{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1387953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648252800048,8.799,3101.37,3101.36,52.45]
["binance-futures","ETHUSDT",1648252800085,8.799,3101.37,3101.36,54.9]
["binance-futures","ETHUSDT",1648252800271,7.67,3101.37,3101.36,58.458]
["binance-futures","ETHUSDT",1648252800302,7.652,3101.37,3101.36,53.838]
["binance-futures","ETHUSDT",1648252800336,7.698,3101.37,3101.36,53.838]
["binance-futures","ETHUSDT",1648252800403,7.698,3101.37,3101.36,55.45]
["binance-futures","ETHUSDT",1648252800437,7.652,3101.37,3101.36,54.644]
["binance-futures","ETHUSDT",1648252801530,7.811,3101.37,3101.36,53.838]
["binance-futures","ETHUSDT",1648252802180,5.791,3101.37,3101.36,53.838]
["binance-futures","ETHUSDT",1648252802194,0.791,3101.37,3101.36,53.838]
["binance-futures","ETHUSDT",1648252802270,0.004,3101.53,3101.36,66.832]
["binance-futures","ETHUSDT",1648252802279,0.004,3101.53,3101.37,5.0]
["binance-futures","ETHUSDT",1648252802288,0.004,3101.53,3101.52,5.0]
["binance-futures","ETHUSDT",1648252802989,6.264,3101.97,3101.52,5.0]
["binance-futures","ETHUSDT",1648252804389,6.264,3101.97,3101.52,4.809]
["binance-futures","ETHUSDT",1648252804392,6.264,3101.97,3101.52,3.214]
["binance-futures","ETHUSDT",1648252804393,6.264,3101.97,3101.52,3.157]
["binance-futures","ETHUSDT",1648252804395,6.264,3101.97,3101.52,0.295]
["binance-futures","ETHUSDT",1648252804401,6.264,3101.97,3101.52,0.293]
["binance-futures","ETHUSDT",1648252804426,6.264,3101.97,3101.52,0.254]
["binance-futures","ETHUSDT",1648252804442,6.264,3101.97,3101.48,1.42]
["binance-futures","ETHUSDT",1648252804450,6.264,3101.97,3101.48,1.356]
["binance-futures","ETHUSDT",1648252804464,6.264,3101.97,3101.48,0.718]
["binance-futures","ETHUSDT",1648252804478,6.229,3101.97,3101.53,0.003]
["binance-futures","ETHUSDT",1648252804487,6.229,3101.97,3101.37,4.095]
["binance-futures","ETHUSDT",1648252804489,6.229,3101.97,3101.37,2.854]
["binance-futures","ETHUSDT",1648252804507,6.229,3101.97,3101.37,0.854]
["binance-futures","ETHUSDT",1648252804523,6.229,3101.97,3101.37,0.849]
["binance-futures","ETHUSDT",1648252804538,6.229,3101.97,3101.37,0.48]
["binance-futures","ETHUSDT",1648252804540,6.229,3101.97,3101.6,1.846]
["binance-futures","ETHUSDT",1648252804546,3.981,3101.97,3101.6,1.846]
["binance-futures","ETHUSDT",1648252804550,3.978,3101.97,3101.6,1.846]
["binance-futures","ETHUSDT",1648252804553,3.978,3101.97,3101.6,1.817]
["binance-futures","ETHUSDT",1648252804563,3.976,3101.97,3101.6,1.817]
["binance-futures","ETHUSDT",1648252804585,3.976,3101.97,3101.36,82.587]
["binance-futures","ETHUSDT",1648252804588,3.976,3101.97,3101.36,78.317]
["binance-futures","ETHUSDT",1648252804590,6.776,3101.37,3101.36,78.317]
["binance-futures","ETHUSDT",1648252804594,3.976,3101.97,3101.37,3.209]
["binance-futures","ETHUSDT",1648252804594,3.976,3101.97,3101.37,3.164]
["binance-futures","ETHUSDT",1648252804601,3.967,3101.97,3101.37,3.164]
["binance-futures","ETHUSDT",1648252804616,3.967,3101.97,3101.37,0.664]
["binance-futures","ETHUSDT",1648252804617,3.967,3101.97,3101.36,78.212]
["binance-futures","ETHUSDT",1648252804624,1.612,3101.38,3101.36,78.212]
["binance-futures","ETHUSDT",1648252804630,2.14,3101.97,3101.36,78.212]
["binance-futures","ETHUSDT",1648252804631,2.14,3101.97,3101.36,78.255]
["binance-futures","ETHUSDT",1648252804636,0.06,3101.37,3101.36,78.245]
["binance-futures","ETHUSDT",1648252804640,0.06,3101.37,3101.36,78.247]
["binance-futures","ETHUSDT",1648252804643,0.067,3101.37,3101.36,65.614]
["binance-futures","ETHUSDT",1648252804649,5.413,3101.37,3101.36,65.614]
["binance-futures","ETHUSDT",1648252804653,5.413,3101.37,3101.36,65.513]
["binance-futures","ETHUSDT",1648252804668,5.413,3101.37,3101.36,65.667]
["binance-futures","ETHUSDT",1648252804669,5.413,3101.37,3101.36,65.304]
["binance-futures","ETHUSDT",1648252804682,5.413,3101.37,3101.36,65.789]
["binance-futures","ETHUSDT",1648252804684,5.413,3101.37,3101.36,65.887]
["binance-futures","ETHUSDT",1648252804746,5.418,3101.37,3101.36,65.887]
["binance-futures","ETHUSDT",1648252804814,7.4,3101.37,3101.36,65.887]
["binance-futures","ETHUSDT",1648252804825,7.385,3101.37,3101.36,65.887]
["binance-futures","ETHUSDT",1648252804861,7.265,3101.37,3101.36,65.851]
["binance-futures","ETHUSDT",1648252804974,7.212,3101.37,3101.36,65.818]
["binance-futures","ETHUSDT",1648252805003,7.212,3101.37,3101.36,77.814]
["binance-futures","ETHUSDT",1648252805026,7.379,3101.37,3101.36,80.264]
["binance-futures","ETHUSDT",1648252805083,7.379,3101.37,3101.36,80.235]
["binance-futures","ETHUSDT",1648252805101,9.352,3101.37,3101.36,80.235]
["binance-futures","ETHUSDT",1648252805161,9.352,3101.37,3101.36,80.192]
["binance-futures","ETHUSDT",1648252805187,9.338,3101.37,3101.36,75.422]
["binance-futures","ETHUSDT",1648252805202,9.338,3101.37,3101.36,72.373]
["binance-futures","ETHUSDT",1648252805205,9.338,3101.37,3101.36,71.556]
["binance-futures","ETHUSDT",1648252805222,9.338,3101.37,3101.36,58.351]
["binance-futures","ETHUSDT",1648252805227,9.338,3101.37,3101.36,58.027]
["binance-futures","ETHUSDT",1648252805233,8.582,3101.37,3101.36,58.027]
["binance-futures","ETHUSDT",1648252805240,8.577,3101.37,3101.36,46.502]
["binance-futures","ETHUSDT",1648252805250,8.577,3101.37,3101.36,45.696]
["binance-futures","ETHUSDT",1648252805262,8.577,3101.37,3101.36,45.48]
["binance-futures","ETHUSDT",1648252805467,8.577,3101.37,3101.36,45.478]
["binance-futures","ETHUSDT",1648252805470,8.577,3101.37,3101.36,45.476]
["binance-futures","ETHUSDT",1648252805505,8.577,3101.37,3101.36,45.375]
["binance-futures","ETHUSDT",1648252805518,8.41,3101.37,3101.36,45.375]
["binance-futures","ETHUSDT",1648252805607,8.41,3101.37,3101.36,44.789]
["binance-futures","ETHUSDT",1648252805635,8.41,3101.37,3101.36,44.791]
["binance-futures","ETHUSDT",1648252805680,8.41,3101.37,3101.36,44.595]
["binance-futures","ETHUSDT",1648252805815,7.736,3101.37,3101.36,44.595]
["binance-futures","ETHUSDT",1648252805859,7.736,3101.37,3101.36,44.544]
["binance-futures","ETHUSDT",1648252805947,7.079,3101.37,3101.36,44.544]
["binance-futures","ETHUSDT",1648252805993,7.225,3101.37,3101.36,44.544]
["binance-futures","ETHUSDT",1648252806124,7.125,3101.37,3101.36,44.544]
["binance-futures","ETHUSDT",1648252806172,7.125,3101.37,3101.36,44.413]
["binance-futures","ETHUSDT",1648252806396,6.965,3101.37,3101.36,44.413]
["binance-futures","ETHUSDT",1648252806554,6.965,3101.37,3101.36,20.374]
["binance-futures","ETHUSDT",1648252806992,12.221,3101.53,3101.52,16.362]
["binance-futures","ETHUSDT",1648252807007,12.221,3101.53,3101.52,18.828]
["binance-futures","ETHUSDT",1648252807071,12.221,3101.53,3101.52,18.83]
["binance-futures","ETHUSDT",1648252807131,12.221,3101.53,3101.52,18.814]
["binance-futures","ETHUSDT",1648252807169,12.221,3101.53,3101.52,18.776]
["binance-futures","ETHUSDT",1648252807210,12.221,3101.53,3101.52,18.833]
["binance-futures","ETHUSDT",1648252807292,12.221,3101.53,3101.52,19.063]
["binance-futures","ETHUSDT",1648252807314,14.21,3101.53,3101.52,19.065]
["binance-futures","ETHUSDT",1648252807319,14.21,3101.53,3101.52,19.083]
["binance-futures","ETHUSDT",1648252807327,14.21,3101.53,3101.52,19.226]
["binance-futures","ETHUSDT",1648252807378,14.21,3101.53,3101.52,19.218]
["binance-futures","ETHUSDT",1648252807390,14.207,3101.53,3101.52,16.752]
["binance-futures","ETHUSDT",1648252807400,13.533,3101.53,3101.52,26.775]
["binance-futures","ETHUSDT",1648252807418,13.533,3101.53,3101.52,26.929]
["binance-futures","ETHUSDT",1648252807435,13.533,3101.53,3101.52,26.857]
["binance-futures","ETHUSDT",1648252807447,11.949,3101.53,3101.52,26.857]
["binance-futures","ETHUSDT",1648252807467,11.103,3101.53,3101.52,26.857]
["binance-futures","ETHUSDT",1648252807510,10.384,3101.53,3101.52,26.857]
["binance-futures","ETHUSDT",1648252807574,10.185,3101.53,3101.52,28.79]
["binance-futures","ETHUSDT",1648252807600,10.185,3101.53,3101.52,28.727]
["binance-futures","ETHUSDT",1648252807677,10.185,3101.53,3101.52,28.781]
["binance-futures","ETHUSDT",1648252807707,10.158,3101.53,3101.52,28.781]
["binance-futures","ETHUSDT",1648252807724,10.155,3101.53,3101.52,28.724]
["binance-futures","ETHUSDT",1648252807762,10.149,3101.53,3101.52,28.724]
["binance-futures","ETHUSDT",1648252807789,9.97,3101.53,3101.52,28.724]
["binance-futures","ETHUSDT",1648252807810,9.97,3101.53,3101.52,28.494]
["binance-futures","ETHUSDT",1648252807827,9.97,3101.53,3101.52,28.474]
["binance-futures","ETHUSDT",1648252807844,9.97,3101.53,3101.52,28.331]
["binance-futures","ETHUSDT",1648252807854,9.97,3101.53,3101.52,23.331]
["binance-futures","ETHUSDT",1648252807949,7.23,3101.53,3101.52,23.316]
["binance-futures","ETHUSDT",1648252808019,2.509,3101.53,3101.52,23.316]
["binance-futures","ETHUSDT",1648252808107,3.228,3101.82,3101.52,23.316]
["binance-futures","ETHUSDT",1648252808193,3.228,3101.82,3101.74,0.002]
["binance-futures","ETHUSDT",1648252808274,0.008,3101.75,3101.74,0.1]
["binance-futures","ETHUSDT",1648252808422,0.008,3101.75,3101.74,0.278]
["binance-futures","ETHUSDT",1648252808504,0.008,3101.75,3101.74,0.139]
["binance-futures","ETHUSDT",1648252808588,0.247,3101.54,3101.52,18.626]
["binance-futures","ETHUSDT",1648252808704,0.215,3101.54,3101.52,18.626]
["binance-futures","ETHUSDT",1648252808889,0.215,3101.54,3101.52,17.842]
["binance-futures","ETHUSDT",1648252808989,0.215,3101.54,3101.52,22.842]
["binance-futures","ETHUSDT",1648252809056,0.215,3101.54,3101.53,0.214]
["binance-futures","ETHUSDT",1648252809503,0.215,3101.54,3101.53,0.428]
["binance-futures","ETHUSDT",1648252809673,0.247,3101.54,3101.53,0.428]
["binance-futures","ETHUSDT",1648252809843,4.754,3101.95,3101.53,0.428]
["binance-futures","ETHUSDT",1648252809874,4.721,3101.95,3101.53,0.428]
["binance-futures","ETHUSDT",1648252810023,4.721,3101.95,3101.74,0.002]
["binance-futures","ETHUSDT",1648252810712,3.736,3101.95,3101.74,0.002]
["binance-futures","ETHUSDT",1648252810953,3.736,3101.95,3101.53,0.249]
["binance-futures","ETHUSDT",1648252811038,3.736,3101.95,3101.53,0.214]
["binance-futures","ETHUSDT",1648252811111,17.609,3101.97,3101.53,0.214]
["binance-futures","ETHUSDT",1648252811391,0.805,3101.96,3101.62,1.774]
["binance-futures","ETHUSDT",1648252811524,0.805,3101.96,3101.74,0.089]
["binance-futures","ETHUSDT",1648252811941,0.8,3101.96,3101.74,0.089]
["binance-futures","ETHUSDT",1648252811985,0.8,3101.96,3101.74,0.086]
["binance-futures","ETHUSDT",1648252812285,0.055,3101.75,3101.62,1.738]
["binance-futures","ETHUSDT",1648252812973,0.055,3101.75,3101.69,5.0]
["binance-futures","ETHUSDT",1648252812984,5.844,3101.97,3101.69,5.0]
["binance-futures","ETHUSDT",1648252813001,0.002,3101.75,3101.69,5.0]
["binance-futures","ETHUSDT",1648252813016,0.644,3102.0,3101.69,5.0]
["binance-futures","ETHUSDT",1648252813018,0.323,3102.11,3101.69,5.0]
["binance-futures","ETHUSDT",1648252813025,0.323,3101.96,3101.69,5.0]
["binance-futures","ETHUSDT",1648252813038,5.318,3102.8,3101.69,4.984]
["binance-futures","ETHUSDT",1648252813049,5.318,3102.8,3101.96,2.466]
["binance-futures","ETHUSDT",1648252813084,4.351,3102.8,3101.96,2.466]
["binance-futures","ETHUSDT",1648252813126,5.0,3102.57,3101.96,2.466]
["binance-futures","ETHUSDT",1648252813159,9.917,3102.62,3101.96,2.463]
["binance-futures","ETHUSDT",1648252813194,0.322,3102.33,3101.96,2.463]
["binance-futures","ETHUSDT",1648252813219,0.322,3102.3,3101.96,2.463]
["binance-futures","ETHUSDT",1648252813302,0.322,3102.3,3101.96,2.432]
["binance-futures","ETHUSDT",1648252813540,0.004,3102.13,3101.96,1.845]
["binance-futures","ETHUSDT",1648252813593,0.004,3102.13,3101.96,1.716]
["binance-futures","ETHUSDT",1648252813706,0.004,3102.13,3101.96,0.85]
["binance-futures","ETHUSDT",1648252813818,0.004,3102.13,3102.04,3.548]
["binance-futures","ETHUSDT",1648252813874,0.004,3102.13,3102.04,3.122]
["binance-futures","ETHUSDT",1648252814304,0.004,3102.13,3102.04,3.083]
["binance-futures","ETHUSDT",1648252814491,2.224,3102.11,3102.04,3.083]
["binance-futures","ETHUSDT",1648252814534,2.224,3102.11,3101.96,0.605]
["binance-futures","ETHUSDT",1648252814545,0.02,3101.98,3101.96,0.605]
["binance-futures","ETHUSDT",1648252814645,0.016,3101.98,3101.96,0.343]
["binance-futures","ETHUSDT",1648252814798,3.448,3101.98,3101.96,1.2]
["binance-futures","ETHUSDT",1648252814824,3.537,3101.98,3101.96,1.2]
["binance-futures","ETHUSDT",1648252814857,0.019,3101.97,3101.96,1.2]
["binance-futures","ETHUSDT",1648252814889,3.666,3101.98,3101.97,0.059]
["binance-futures","ETHUSDT",1648252814921,2.24,3101.98,3101.97,0.059]
["binance-futures","ETHUSDT",1648252815138,0.016,3101.98,3101.97,1.059]
["binance-futures","ETHUSDT",1648252815674,0.547,3101.86,3101.75,0.313]
["binance-futures","ETHUSDT",1648252815842,0.991,3101.91,3101.74,17.255]
["binance-futures","ETHUSDT",1648252815999,0.648,3101.92,3101.74,20.687]
["binance-futures","ETHUSDT",1648252816116,1.004,3102.13,3102.11,2.13]
["binance-futures","ETHUSDT",1648252816207,1.001,3102.13,3102.11,0.6]
["binance-futures","ETHUSDT",1648252816497,0.001,3102.13,3102.11,0.316]
["binance-futures","ETHUSDT",1648252816810,0.001,3102.13,3102.11,0.313]
["binance-futures","ETHUSDT",1648252816887,0.107,3102.06,3102.02,0.019]
["binance-futures","ETHUSDT",1648252816974,11.015,3102.12,3102.11,1.065]
["binance-futures","ETHUSDT",1648252817026,9.327,3102.12,3102.11,1.065]
["binance-futures","ETHUSDT",1648252817044,12.885,3102.12,3102.09,1.672]
["binance-futures","ETHUSDT",1648252817062,13.849,3102.12,3102.09,1.672]
["binance-futures","ETHUSDT",1648252817077,15.289,3102.12,3102.09,1.672]
["binance-futures","ETHUSDT",1648252817094,19.926,3102.12,3102.09,1.672]
["binance-futures","ETHUSDT",1648252817111,5.0,3102.1,3102.09,1.672]
["binance-futures","ETHUSDT",1648252817130,5.0,3102.1,3102.09,1.375]
["binance-futures","ETHUSDT",1648252817184,10.84,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817198,19.204,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817229,22.951,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817248,25.835,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817264,28.946,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817297,28.959,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817316,31.846,3102.1,3102.09,2.211]
["binance-futures","ETHUSDT",1648252817330,31.846,3102.1,3102.09,2.48]
["binance-futures","ETHUSDT",1648252817395,31.846,3102.1,3102.09,2.435]
["binance-futures","ETHUSDT",1648252817413,31.846,3102.1,3102.09,2.392]
["binance-futures","ETHUSDT",1648252817428,31.846,3102.1,3102.09,2.527]
["binance-futures","ETHUSDT",1648252817446,31.846,3102.1,3102.09,2.406]
["binance-futures","ETHUSDT",1648252817464,32.169,3102.1,3102.09,2.346]
["binance-futures","ETHUSDT",1648252817482,34.056,3102.1,3102.09,2.346]
["binance-futures","ETHUSDT",1648252817497,35.32,3102.1,3102.09,2.346]
["binance-futures","ETHUSDT",1648252817512,32.473,3102.1,3102.09,2.369]
["binance-futures","ETHUSDT",1648252817601,30.673,3102.1,3102.09,2.235]
["binance-futures","ETHUSDT",1648252817617,32.473,3102.1,3102.09,3.675]
["binance-futures","ETHUSDT",1648252817652,32.473,3102.1,3102.09,4.249]
["binance-futures","ETHUSDT",1648252817671,28.659,3102.1,3102.09,4.536]
["binance-futures","ETHUSDT",1648252817686,23.844,3102.1,3102.09,7.924]
["binance-futures","ETHUSDT",1648252817703,23.084,3102.1,3102.09,8.068]
["binance-futures","ETHUSDT",1648252817718,23.084,3102.1,3102.09,10.941]
["binance-futures","ETHUSDT",1648252817736,22.675,3102.1,3102.09,11.825]
["binance-futures","ETHUSDT",1648252817752,22.675,3102.1,3102.09,12.054]
["binance-futures","ETHUSDT",1648252817804,27.675,3102.1,3102.09,12.054]
["binance-futures","ETHUSDT",1648252817825,29.375,3102.1,3102.09,6.891]
["binance-futures","ETHUSDT",1648252817843,31.814,3102.1,3102.09,6.797]
["binance-futures","ETHUSDT",1648252817861,34.069,3102.1,3102.09,6.797]
["binance-futures","ETHUSDT",1648252817884,34.069,3102.1,3102.09,6.801]
["binance-futures","ETHUSDT",1648252817901,32.269,3102.1,3102.09,6.801]
["binance-futures","ETHUSDT",1648252818016,32.428,3102.1,3102.09,6.801]
["binance-futures","ETHUSDT",1648252818034,34.228,3102.1,3102.09,6.801]
["binance-futures","ETHUSDT",1648252818156,32.444,3102.1,3102.09,6.801]
["binance-futures","ETHUSDT",1648252818245,31.805,3102.1,3102.09,10.189]
["binance-futures","ETHUSDT",1648252818298,31.805,3102.1,3102.09,10.279]
["binance-futures","ETHUSDT",1648252818317,37.824,3102.1,3102.09,10.279]
["binance-futures","ETHUSDT",1648252818331,38.463,3102.1,3102.09,10.279]
["binance-futures","ETHUSDT",1648252818355,37.824,3102.1,3102.09,10.279]
["binance-futures","ETHUSDT",1648252818368,38.463,3102.1,3102.09,10.279]
["binance-futures","ETHUSDT",1648252818418,38.463,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818483,32.279,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818520,34.079,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818551,44.079,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818587,32.279,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818620,31.288,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818652,30.649,3102.1,3102.09,10.282]
["binance-futures","ETHUSDT",1648252818722,23.001,3102.1,3102.09,16.357]
["binance-futures","ETHUSDT",1648252818755,23.646,3102.1,3102.09,19.373]
["binance-futures","ETHUSDT",1648252818786,20.286,3102.1,3102.09,23.765]
["binance-futures","ETHUSDT",1648252818821,18.508,3102.1,3102.09,24.027]
["binance-futures","ETHUSDT",1648252818851,18.52,3102.1,3102.09,24.018]
["binance-futures","ETHUSDT",1648252818887,17.021,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252818921,25.476,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252818947,25.476,3102.1,3102.09,29.083]
["binance-futures","ETHUSDT",1648252818984,26.121,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819081,25.476,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819119,15.476,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819182,15.317,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819214,15.476,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819252,16.123,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819353,15.188,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819384,0.498,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819418,0.175,3102.1,3102.09,24.083]
["binance-futures","ETHUSDT",1648252819484,0.175,3102.1,3102.09,23.767]
["binance-futures","ETHUSDT",1648252819556,0.175,3102.1,3102.09,28.767]
["binance-futures","ETHUSDT",1648252819596,0.281,3102.25,3102.1,8.925]
["binance-futures","ETHUSDT",1648252819631,0.964,3102.25,3102.24,34.155]
["binance-futures","ETHUSDT",1648252819665,0.964,3102.25,3102.24,34.758]
["binance-futures","ETHUSDT",1648252819697,1.287,3102.25,3102.24,34.823]
["binance-futures","ETHUSDT",1648252819767,11.287,3102.25,3102.24,35.368]
["binance-futures","ETHUSDT",1648252819800,11.287,3102.25,3102.24,35.372]
["binance-futures","ETHUSDT",1648252819836,11.223,3102.25,3102.24,30.372]
["binance-futures","ETHUSDT",1648252819904,11.223,3102.25,3102.24,30.462]
["binance-futures","ETHUSDT",1648252819943,11.223,3102.25,3102.24,30.465]
["binance-futures","ETHUSDT",1648252820013,11.223,3102.25,3102.24,30.467]
["binance-futures","ETHUSDT",1648252820142,11.223,3102.25,3102.24,35.967]
["binance-futures","ETHUSDT",1648252820175,1.223,3102.25,3102.24,35.467]
["binance-futures","ETHUSDT",1648252820217,1.598,3102.25,3102.24,35.467]
["binance-futures","ETHUSDT",1648252820247,1.525,3102.25,3102.24,35.467]
["binance-futures","ETHUSDT",1648252820280,1.525,3102.25,3102.24,35.51]
["binance-futures","ETHUSDT",1648252820420,1.525,3102.25,3102.24,34.967]
["binance-futures","ETHUSDT",1648252820453,1.525,3102.25,3102.24,35.098]
["binance-futures","ETHUSDT",1648252820526,1.202,3102.25,3102.24,35.098]
["binance-futures","ETHUSDT",1648252820558,1.202,3102.25,3102.24,35.627]
["binance-futures","ETHUSDT",1648252820592,1.202,3102.25,3102.24,46.457]
["binance-futures","ETHUSDT",1648252820659,1.131,3102.25,3102.24,45.986]
["binance-futures","ETHUSDT",1648252820856,1.062,3102.25,3102.24,45.986]
["binance-futures","ETHUSDT",1648252821048,1.062,3102.25,3102.24,46.486]
["binance-futures","ETHUSDT",1648252821082,0.991,3102.25,3102.24,56.486]
["binance-futures","ETHUSDT",1648252821123,0.927,3102.25,3102.24,56.405]
["binance-futures","ETHUSDT",1648252821155,0.773,3102.25,3102.24,56.405]
["binance-futures","ETHUSDT",1648252821188,0.773,3102.25,3102.24,56.266]
["binance-futures","ETHUSDT",1648252821224,0.773,3102.25,3102.24,56.255]
["binance-futures","ETHUSDT",1648252821318,0.804,3102.25,3102.24,56.255]
["binance-futures","ETHUSDT",1648252821352,0.804,3102.25,3102.24,55.908]
["binance-futures","ETHUSDT",1648252821383,0.804,3102.25,3102.24,55.784]
["binance-futures","ETHUSDT",1648252821452,0.511,3102.25,3102.24,55.432]
["binance-futures","ETHUSDT",1648252821486,0.511,3102.25,3102.24,54.99]
["binance-futures","ETHUSDT",1648252821513,0.511,3102.25,3102.24,55.006]
["binance-futures","ETHUSDT",1648252821550,0.511,3102.25,3102.24,55.491]
["binance-futures","ETHUSDT",1648252821587,0.366,3102.25,3102.24,55.491]
["binance-futures","ETHUSDT",1648252821623,0.366,3102.25,3102.24,50.491]
["binance-futures","ETHUSDT",1648252821658,0.366,3102.25,3102.24,55.393]
["binance-futures","ETHUSDT",1648252821689,0.707,3102.25,3102.24,55.393]
["binance-futures","ETHUSDT",1648252821828,0.707,3102.25,3102.24,54.893]
["binance-futures","ETHUSDT",1648252822011,0.707,3102.25,3102.24,55.422]
["binance-futures","ETHUSDT",1648252822041,0.707,3102.25,3102.24,56.389]
["binance-futures","ETHUSDT",1648252822079,0.707,3102.25,3102.24,56.711]
["binance-futures","ETHUSDT",1648252822103,0.435,3102.25,3102.24,56.711]
["binance-futures","ETHUSDT",1648252822139,0.435,3102.25,3102.24,56.713]
["binance-futures","ETHUSDT",1648252822236,0.435,3102.25,3102.24,56.703]
["binance-futures","ETHUSDT",1648252822303,0.435,3102.25,3102.24,56.819]
["binance-futures","ETHUSDT",1648252822335,0.372,3102.25,3102.24,55.992]
["binance-futures","ETHUSDT",1648252822373,0.374,3102.25,3102.24,55.891]
["binance-futures","ETHUSDT",1648252822468,0.538,3102.25,3102.24,55.891]
["binance-futures","ETHUSDT",1648252822535,0.538,3102.25,3102.24,56.214]
["binance-futures","ETHUSDT",1648252822634,0.538,3102.25,3102.24,56.536]
["binance-futures","ETHUSDT",1648252822669,0.538,3102.25,3102.24,51.536]
["binance-futures","ETHUSDT",1648252822703,0.538,3102.25,3102.24,51.389]
["binance-futures","ETHUSDT",1648252822767,0.538,3102.25,3102.24,50.847]
["binance-futures","ETHUSDT",1648252822800,0.538,3102.25,3102.24,46.847]
["binance-futures","ETHUSDT",1648252822835,0.538,3102.25,3102.24,49.297]
["binance-futures","ETHUSDT",1648252822868,0.532,3102.25,3102.24,49.297]
["binance-futures","ETHUSDT",1648252822970,0.368,3102.25,3102.24,54.297]
["binance-futures","ETHUSDT",1648252823002,0.368,3102.25,3102.24,59.297]
["binance-futures","ETHUSDT",1648252823039,0.368,3102.25,3102.24,59.366]
["binance-futures","ETHUSDT",1648252823073,0.532,3102.25,3102.24,59.366]
["binance-futures","ETHUSDT",1648252823243,0.5,3102.25,3102.24,59.366]
["binance-futures","ETHUSDT",1648252823275,0.5,3102.25,3102.24,59.566]
["binance-futures","ETHUSDT",1648252823408,0.5,3102.25,3102.24,54.566]
["binance-futures","ETHUSDT",1648252823541,0.5,3102.25,3102.24,49.566]
["binance-futures","ETHUSDT",1648252823575,0.725,3102.25,3102.24,49.566]
["binance-futures","ETHUSDT",1648252823608,0.397,3102.25,3102.24,49.566]
["binance-futures","ETHUSDT",1648252823674,0.233,3102.25,3102.24,49.566]
["binance-futures","ETHUSDT",1648252823710,0.233,3102.25,3102.24,49.569]
["binance-futures","ETHUSDT",1648252823779,0.233,3102.25,3102.24,54.569]
["binance-futures","ETHUSDT",1648252823887,0.233,3102.25,3102.24,49.569]
["binance-futures","ETHUSDT",1648252823956,0.233,3102.25,3102.24,44.569]
["binance-futures","ETHUSDT",1648252824038,0.225,3102.25,3102.24,49.569]
["binance-futures","ETHUSDT",1648252824074,0.561,3102.25,3102.24,48.602]
["binance-futures","ETHUSDT",1648252824137,0.561,3102.25,3102.24,43.602]
["binance-futures","ETHUSDT",1648252824347,0.561,3102.25,3102.24,44.315]
["binance-futures","ETHUSDT",1648252824413,0.725,3102.25,3102.24,44.315]
["binance-futures","ETHUSDT",1648252824566,0.725,3102.25,3102.24,43.794]
["binance-futures","ETHUSDT",1648252824599,0.452,3102.25,3102.24,43.794]
["binance-futures","ETHUSDT",1648252824804,0.452,3102.25,3102.24,42.248]
["binance-futures","ETHUSDT",1648252824840,0.354,3102.25,3102.24,42.248]
["binance-futures","ETHUSDT",1648252824873,0.354,3102.25,3102.24,42.102]
["binance-futures","ETHUSDT",1648252824946,0.288,3102.25,3102.24,42.102]
["binance-futures","ETHUSDT",1648252825014,0.293,3102.25,3102.24,42.155]
["binance-futures","ETHUSDT",1648252825084,0.283,3102.25,3102.24,42.155]
["binance-futures","ETHUSDT",1648252825165,0.283,3102.25,3102.24,42.185]
["binance-futures","ETHUSDT",1648252825195,0.286,3102.25,3102.24,42.185]
["binance-futures","ETHUSDT",1648252825262,1.519,3102.25,3102.24,42.185]
["binance-futures","ETHUSDT",1648252825303,1.514,3102.25,3102.24,41.314]
["binance-futures","ETHUSDT",1648252825334,1.514,3102.25,3102.24,40.498]
["binance-futures","ETHUSDT",1648252825372,1.514,3102.25,3102.24,40.923]
["binance-futures","ETHUSDT",1648252825591,1.514,3102.25,3102.24,40.963]
["binance-futures","ETHUSDT",1648252825659,1.514,3102.25,3102.24,40.727]
["binance-futures","ETHUSDT",1648252825689,1.514,3102.25,3102.24,40.227]
["binance-futures","ETHUSDT",1648252825718,1.514,3102.25,3102.24,40.727]
["binance-futures","ETHUSDT",1648252825758,2.967,3102.52,3102.51,10.771]
["binance-futures","ETHUSDT",1648252825794,14.662,3102.52,3102.51,17.703]
["binance-futures","ETHUSDT",1648252825821,14.406,3102.52,3102.51,21.739]
["binance-futures","ETHUSDT",1648252825859,14.406,3102.52,3102.51,22.559]
["binance-futures","ETHUSDT",1648252825894,14.406,3102.52,3102.51,22.984]
["binance-futures","ETHUSDT",1648252825963,14.406,3102.52,3102.51,22.987]
["binance-futures","ETHUSDT",1648252825994,14.406,3102.52,3102.51,23.137]
["binance-futures","ETHUSDT",1648252826035,14.406,3102.52,3102.51,23.119]
["binance-futures","ETHUSDT",1648252826074,14.406,3102.52,3102.51,22.35]
["binance-futures","ETHUSDT",1648252826222,18.382,3102.52,3102.51,22.353]
["binance-futures","ETHUSDT",1648252826253,18.387,3102.52,3102.51,22.353]
["binance-futures","ETHUSDT",1648252826284,18.387,3102.52,3102.51,22.362]
["binance-futures","ETHUSDT",1648252826320,18.387,3102.52,3102.51,22.812]
["binance-futures","ETHUSDT",1648252826361,18.387,3102.52,3102.51,13.349]
["binance-futures","ETHUSDT",1648252826434,18.293,3102.52,3102.51,14.741]
["binance-futures","ETHUSDT",1648252826497,18.388,3102.52,3102.51,15.002]
["binance-futures","ETHUSDT",1648252826528,20.852,3102.52,3102.51,18.339]
["binance-futures","ETHUSDT",1648252826559,19.852,3102.52,3102.51,18.339]
["binance-futures","ETHUSDT",1648252826666,19.534,3102.52,3102.51,18.339]
["binance-futures","ETHUSDT",1648252826708,4.076,3102.52,3102.51,26.864]
["binance-futures","ETHUSDT",1648252826743,14.076,3102.52,3102.51,26.864]
["binance-futures","ETHUSDT",1648252826776,14.076,3102.52,3102.51,24.414]
["binance-futures","ETHUSDT",1648252827121,14.076,3102.52,3102.51,24.432]
["binance-futures","ETHUSDT",1648252827162,14.076,3102.52,3102.51,23.831]
["binance-futures","ETHUSDT",1648252827196,20.852,3102.52,3102.51,7.915]
["binance-futures","ETHUSDT",1648252827233,22.552,3102.52,3102.51,7.696]
["binance-futures","ETHUSDT",1648252827300,24.687,3102.52,3102.51,7.668]
["binance-futures","ETHUSDT",1648252827333,22.887,3102.52,3102.51,7.723]
["binance-futures","ETHUSDT",1648252827369,24.687,3102.52,3102.51,7.721]
["binance-futures","ETHUSDT",1648252827403,24.836,3102.52,3102.51,1.105]
["binance-futures","ETHUSDT",1648252827467,24.617,3102.52,3102.51,1.107]
["binance-futures","ETHUSDT",1648252827667,22.822,3102.52,3102.51,4.495]
["binance-futures","ETHUSDT",1648252827736,22.824,3102.52,3102.51,4.482]
["binance-futures","ETHUSDT",1648252827774,22.819,3102.52,3102.51,4.482]
["binance-futures","ETHUSDT",1648252827917,24.619,3102.52,3102.51,4.396]
["binance-futures","ETHUSDT",1648252828021,24.713,3102.52,3102.51,4.396]
["binance-futures","ETHUSDT",1648252828089,23.473,3102.52,3102.51,4.398]
["binance-futures","ETHUSDT",1648252828123,16.697,3102.52,3102.51,4.398]
["binance-futures","ETHUSDT",1648252828161,14.897,3102.52,3102.51,4.252]
["binance-futures","ETHUSDT",1648252828265,14.897,3102.52,3102.51,4.512]
["binance-futures","ETHUSDT",1648252828330,14.897,3102.52,3102.51,4.514]
["binance-futures","ETHUSDT",1648252828396,14.899,3102.52,3102.51,4.507]
["binance-futures","ETHUSDT",1648252828523,14.899,3102.52,3102.51,4.44]
["binance-futures","ETHUSDT",1648252828557,14.899,3102.52,3102.51,4.764]
["binance-futures","ETHUSDT",1648252828592,14.805,3102.52,3102.51,4.764]
["binance-futures","ETHUSDT",1648252828628,14.0,3102.52,3102.51,4.764]
["binance-futures","ETHUSDT",1648252828665,14.0,3102.52,3102.51,10.839]
["binance-futures","ETHUSDT",1648252828691,14.094,3102.52,3102.51,12.279]
["binance-futures","ETHUSDT",1648252828740,14.096,3102.52,3102.51,12.279]
["binance-futures","ETHUSDT",1648252828774,2.696,3102.52,3102.51,13.048]
["binance-futures","ETHUSDT",1648252828806,0.996,3102.52,3102.51,13.048]
["binance-futures","ETHUSDT",1648252828878,1.006,3102.52,3102.51,13.048]
["binance-futures","ETHUSDT",1648252828916,1.006,3102.52,3102.51,13.05]
["binance-futures","ETHUSDT",1648252829099,1.006,3102.52,3102.51,12.669]
["binance-futures","ETHUSDT",1648252829125,1.006,3102.52,3102.51,12.753]
["binance-futures","ETHUSDT",1648252829167,1.006,3102.52,3102.51,11.549]
["binance-futures","ETHUSDT",1648252829198,10.066,3102.52,3102.51,11.549]
["binance-futures","ETHUSDT",1648252829227,10.103,3102.52,3102.51,11.549]
["binance-futures","ETHUSDT",1648252829265,10.438,3102.52,3102.51,11.551]
["binance-futures","ETHUSDT",1648252829329,10.384,3102.52,3102.51,11.251]
["binance-futures","ETHUSDT",1648252829518,10.384,3102.52,3102.51,11.277]
["binance-futures","ETHUSDT",1648252829619,10.386,3102.52,3102.51,11.348]
["binance-futures","ETHUSDT",1648252829718,9.96,3102.52,3102.51,11.348]
["binance-futures","ETHUSDT",1648252829767,9.926,3102.52,3102.51,11.348]
["binance-futures","ETHUSDT",1648252829838,9.94,3102.52,3102.51,11.35]
["binance-futures","ETHUSDT",1648252829877,0.354,3102.52,3102.51,11.352]
["binance-futures","ETHUSDT",1648252829914,0.354,3102.52,3102.51,13.802]
["binance-futures","ETHUSDT",1648252830123,0.354,3102.52,3102.51,13.764]
["binance-futures","ETHUSDT",1648252830163,0.354,3102.52,3102.51,12.083]
["binance-futures","ETHUSDT",1648252830204,10.354,3102.52,3102.51,12.083]
["binance-futures","ETHUSDT",1648252830314,10.354,3102.52,3102.51,12.085]
["binance-futures","ETHUSDT",1648252830351,10.354,3102.52,3102.51,12.087]
["binance-futures","ETHUSDT",1648252830420,10.354,3102.52,3102.51,12.082]
["binance-futures","ETHUSDT",1648252830451,10.354,3102.52,3102.51,12.084]
["binance-futures","ETHUSDT",1648252830475,10.614,3102.52,3102.51,12.084]
["binance-futures","ETHUSDT",1648252830564,18.19,3102.52,3102.51,5.014]
["binance-futures","ETHUSDT",1648252830593,18.061,3102.52,3102.51,3.574]
["binance-futures","ETHUSDT",1648252830666,16.791,3102.52,3102.51,3.576]
["binance-futures","ETHUSDT",1648252830776,16.791,3102.52,3102.51,14.406]
["binance-futures","ETHUSDT",1648252830812,14.991,3102.52,3102.51,14.406]
["binance-futures","ETHUSDT",1648252830850,16.431,3102.52,3102.51,14.406]
["binance-futures","ETHUSDT",1648252830914,16.431,3102.52,3102.51,14.605]
["binance-futures","ETHUSDT",1648252830951,16.396,3102.52,3102.51,14.605]
["binance-futures","ETHUSDT",1648252831040,16.396,3102.52,3102.51,14.538]
["binance-futures","ETHUSDT",1648252831062,16.396,3102.52,3102.51,15.978]
["binance-futures","ETHUSDT",1648252831109,16.396,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831140,16.402,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831204,15.706,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831275,15.708,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831341,15.539,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831379,15.618,3102.52,3102.51,15.924]
["binance-futures","ETHUSDT",1648252831511,15.618,3102.52,3102.51,15.836]
["binance-futures","ETHUSDT",1648252831558,7.142,3102.52,3102.51,21.911]
["binance-futures","ETHUSDT",1648252831594,0.087,3102.52,3102.51,21.911]
["binance-futures","ETHUSDT",1648252831659,0.087,3102.52,3102.51,24.426]
["binance-futures","ETHUSDT",1648252831893,0.141,3102.52,3102.51,24.426]
["binance-futures","ETHUSDT",1648252831971,0.064,3102.52,3102.51,24.426]
["binance-futures","ETHUSDT",1648252832000,0.141,3102.52,3102.51,24.426]
["binance-futures","ETHUSDT",1648252832034,0.141,3102.52,3102.51,24.49]
["binance-futures","ETHUSDT",1648252832102,0.141,3102.52,3102.51,24.39]
["binance-futures","ETHUSDT",1648252832204,10.141,3102.52,3102.51,24.516]
["binance-futures","ETHUSDT",1648252832233,10.141,3102.52,3102.51,22.066]
["binance-futures","ETHUSDT",1648252832375,10.141,3102.52,3102.51,24.518]
["binance-futures","ETHUSDT",1648252832410,0.087,3102.52,3102.51,24.518]
["binance-futures","ETHUSDT",1648252832438,0.087,3102.52,3102.51,23.819]
["binance-futures","ETHUSDT",1648252832475,0.087,3102.52,3102.51,24.521]
["binance-futures","ETHUSDT",1648252832505,0.01,3102.52,3102.51,24.521]
["binance-futures","ETHUSDT",1648252832535,0.01,3102.52,3102.51,24.531]
["binance-futures","ETHUSDT",1648252832575,0.01,3102.52,3102.51,29.531]
["binance-futures","ETHUSDT",1648252832669,0.01,3102.52,3102.51,27.08]
["binance-futures","ETHUSDT",1648252833094,0.01,3102.52,3102.51,27.556]
["binance-futures","ETHUSDT",1648252833200,0.01,3102.52,3102.51,27.7]
["binance-futures","ETHUSDT",1648252833264,0.013,3102.52,3102.51,27.7]
["binance-futures","ETHUSDT",1648252833334,0.013,3102.52,3102.51,25.152]
["binance-futures","ETHUSDT",1648252833360,0.013,3102.52,3102.51,22.702]
["binance-futures","ETHUSDT",1648252833386,0.013,3102.52,3102.51,22.73]
["binance-futures","ETHUSDT",1648252833428,0.013,3102.52,3102.51,22.818]
["binance-futures","ETHUSDT",1648252833462,0.013,3102.52,3102.51,25.268]
["binance-futures","ETHUSDT",1648252833528,0.013,3102.52,3102.51,24.558]
["binance-futures","ETHUSDT",1648252833563,0.013,3102.52,3102.51,22.467]
["binance-futures","ETHUSDT",1648252833596,0.013,3102.52,3102.51,23.033]
["binance-futures","ETHUSDT",1648252833630,0.013,3102.52,3102.51,22.643]
["binance-futures","ETHUSDT",1648252833663,0.013,3102.52,3102.51,21.972]
["binance-futures","ETHUSDT",1648252833695,0.013,3102.52,3102.51,21.013]
["binance-futures","ETHUSDT",1648252833762,7.745,3102.63,3102.62,5.952]
["binance-futures","ETHUSDT",1648252833793,14.521,3102.63,3102.62,5.952]
["binance-futures","ETHUSDT",1648252833930,14.521,3102.63,3102.62,6.04]
["binance-futures","ETHUSDT",1648252834041,7.745,3102.63,3102.62,12.145]
["binance-futures","ETHUSDT",1648252834078,8.148,3102.63,3102.62,14.528]
["binance-futures","ETHUSDT",1648252834106,8.148,3102.63,3102.62,15.097]
["binance-futures","ETHUSDT",1648252834139,8.15,3102.63,3102.62,15.097]
["binance-futures","ETHUSDT",1648252834216,8.14,3102.63,3102.62,16.175]
["binance-futures","ETHUSDT",1648252834249,8.142,3102.63,3102.62,16.175]
["binance-futures","ETHUSDT",1648252834382,1.702,3102.63,3102.62,16.175]
["binance-futures","ETHUSDT",1648252834424,1.442,3102.63,3102.62,16.177]
["binance-futures","ETHUSDT",1648252834448,0.478,3102.63,3102.62,15.622]
["binance-futures","ETHUSDT",1648252834519,0.478,3102.63,3102.62,15.632]
["binance-futures","ETHUSDT",1648252834560,10.478,3102.63,3102.62,15.569]
["binance-futures","ETHUSDT",1648252834589,22.254,3102.63,3102.62,15.543]
["binance-futures","ETHUSDT",1648252834628,28.954,3102.63,3102.62,9.471]
["binance-futures","ETHUSDT",1648252834660,28.954,3102.63,3102.62,4.547]
["binance-futures","ETHUSDT",1648252834770,28.954,3102.63,3102.62,3.107]
["binance-futures","ETHUSDT",1648252834979,28.954,3102.63,3102.62,2.847]
["binance-futures","ETHUSDT",1648252835191,28.984,3102.63,3102.62,2.847]
["binance-futures","ETHUSDT",1648252835232,28.984,3102.63,3102.62,2.851]
["binance-futures","ETHUSDT",1648252835249,28.988,3102.63,3102.62,2.851]
["binance-futures","ETHUSDT",1648252835283,28.991,3102.63,3102.62,2.851]
["binance-futures","ETHUSDT",1648252835327,28.331,3102.63,3102.62,8.157]
["binance-futures","ETHUSDT",1648252835393,20.535,3102.63,3102.62,8.157]
["binance-futures","ETHUSDT",1648252835498,10.535,3102.63,3102.62,9.857]
["binance-futures","ETHUSDT",1648252835543,9.535,3102.63,3102.62,10.616]
["binance-futures","ETHUSDT",1648252835602,9.55,3102.63,3102.62,9.959]
["binance-futures","ETHUSDT",1648252835631,9.55,3102.63,3102.62,10.605]
["binance-futures","ETHUSDT",1648252835713,9.55,3102.63,3102.62,10.674]
["binance-futures","ETHUSDT",1648252835754,9.535,3102.63,3102.62,10.674]
["binance-futures","ETHUSDT",1648252835795,16.3,3102.63,3102.62,20.173]
["binance-futures","ETHUSDT",1648252835829,26.3,3102.63,3102.62,20.173]
["binance-futures","ETHUSDT",1648252835988,19.272,3102.63,3102.62,20.173]
["binance-futures","ETHUSDT",1648252836123,19.2,3102.63,3102.62,20.173]
["binance-futures","ETHUSDT",1648252836164,25.979,3102.63,3102.62,20.173]
["binance-futures","ETHUSDT",1648252836239,25.979,3102.63,3102.62,20.174]
["binance-futures","ETHUSDT",1648252836309,26.029,3102.63,3102.62,20.293]
["binance-futures","ETHUSDT",1648252836392,26.029,3102.63,3102.62,20.821]
["binance-futures","ETHUSDT",1648252836424,26.029,3102.63,3102.62,20.872]
["binance-futures","ETHUSDT",1648252836464,26.029,3102.63,3102.62,20.816]
["binance-futures","ETHUSDT",1648252836592,26.029,3102.63,3102.62,20.818]
["binance-futures","ETHUSDT",1648252836638,26.029,3102.63,3102.62,20.178]
["binance-futures","ETHUSDT",1648252836666,26.029,3102.63,3102.62,20.799]
["binance-futures","ETHUSDT",1648252836942,16.386,3102.63,3102.62,20.799]
["binance-futures","ETHUSDT",1648252836973,16.386,3102.63,3102.62,21.568]
["binance-futures","ETHUSDT",1648252837133,4.946,3102.63,3102.62,21.568]
["binance-futures","ETHUSDT",1648252837164,4.537,3102.63,3102.62,21.568]
["binance-futures","ETHUSDT",1648252837198,15.977,3102.63,3102.62,21.095]
["binance-futures","ETHUSDT",1648252837228,27.753,3102.63,3102.62,21.719]
["binance-futures","ETHUSDT",1648252837263,27.753,3102.63,3102.62,21.717]
["binance-futures","ETHUSDT",1648252837300,27.753,3102.63,3102.62,21.715]
["binance-futures","ETHUSDT",1648252837333,27.753,3102.63,3102.62,21.679]
["binance-futures","ETHUSDT",1648252837366,27.753,3102.63,3102.62,21.592]
["binance-futures","ETHUSDT",1648252837398,27.753,3102.63,3102.62,20.823]
["binance-futures","ETHUSDT",1648252837464,27.753,3102.63,3102.62,20.825]
["binance-futures","ETHUSDT",1648252837496,27.753,3102.63,3102.62,20.295]
["binance-futures","ETHUSDT",1648252837537,27.757,3102.63,3102.62,20.283]
["binance-futures","ETHUSDT",1648252837613,27.757,3102.63,3102.62,20.3]
["binance-futures","ETHUSDT",1648252837712,18.981,3102.63,3102.62,20.3]
["binance-futures","ETHUSDT",1648252837750,18.951,3102.63,3102.62,20.3]
["binance-futures","ETHUSDT",1648252837814,25.727,3102.63,3102.62,20.3]
["binance-futures","ETHUSDT",1648252837883,8.951,3102.63,3102.62,20.3]
["binance-futures","ETHUSDT",1648252838185,8.951,3102.63,3102.62,20.549]
["binance-futures","ETHUSDT",1648252838251,8.951,3102.63,3102.62,20.274]
["binance-futures","ETHUSDT",1648252838292,8.951,3102.63,3102.62,20.343]
["binance-futures","ETHUSDT",1648252838457,8.951,3102.63,3102.62,19.889]
["binance-futures","ETHUSDT",1648252838502,8.948,3102.63,3102.62,19.874]
["binance-futures","ETHUSDT",1648252838530,25.724,3102.63,3102.62,19.884]
["binance-futures","ETHUSDT",1648252838677,26.62,3102.63,3102.62,19.502]
["binance-futures","ETHUSDT",1648252838947,25.18,3102.63,3102.62,19.502]
["binance-futures","ETHUSDT",1648252838983,0.004,3102.79,3102.78,5.0]
["binance-futures","ETHUSDT",1648252839010,0.968,3102.79,3102.78,33.217]
["binance-futures","ETHUSDT",1648252839046,0.327,3102.79,3102.78,33.097]
["binance-futures","ETHUSDT",1648252839082,5.0,3103.0,3102.96,0.158]
["binance-futures","ETHUSDT",1648252839120,12.463,3103.0,3102.99,3.465]
["binance-futures","ETHUSDT",1648252839147,12.463,3103.0,3102.99,4.907]
["binance-futures","ETHUSDT",1648252839178,1.8,3103.0,3102.99,3.467]
["binance-futures","ETHUSDT",1648252839211,0.655,3103.0,3102.99,16.293]
["binance-futures","ETHUSDT",1648252839234,5.405,3103.0,3102.99,24.673]
["binance-futures","ETHUSDT",1648252839277,0.783,3103.19,3103.18,13.432]
["binance-futures","ETHUSDT",1648252839311,0.029,3103.33,3103.3,17.002]
["binance-futures","ETHUSDT",1648252839344,0.983,3103.5,3103.49,19.69]
["binance-futures","ETHUSDT",1648252839374,7.951,3103.5,3103.49,20.969]
["binance-futures","ETHUSDT",1648252839406,0.967,3103.82,3103.7,19.726]
["binance-futures","ETHUSDT",1648252839435,22.567,3103.71,3103.7,26.502]
["binance-futures","ETHUSDT",1648252839466,37.567,3103.71,3103.7,9.148]
["binance-futures","ETHUSDT",1648252839501,40.204,3103.71,3103.7,0.193]
["binance-futures","ETHUSDT",1648252839536,41.195,3103.71,3103.7,0.228]
["binance-futures","ETHUSDT",1648252839569,31.605,3103.71,3103.7,0.228]
["binance-futures","ETHUSDT",1648252839601,41.605,3103.71,3103.7,0.228]
["binance-futures","ETHUSDT",1648252839670,41.609,3103.71,3103.7,9.183]
["binance-futures","ETHUSDT",1648252839703,36.609,3103.71,3103.7,10.017]
["binance-futures","ETHUSDT",1648252839738,26.609,3103.71,3103.7,10.165]
["binance-futures","ETHUSDT",1648252839773,31.656,3103.71,3103.7,0.548]
["binance-futures","ETHUSDT",1648252839805,32.647,3103.71,3103.7,1.213]
["binance-futures","ETHUSDT",1648252839839,32.647,3103.71,3103.7,1.525]
["binance-futures","ETHUSDT",1648252839867,32.647,3103.71,3103.7,1.558]
["binance-futures","ETHUSDT",1648252839904,32.647,3103.71,3103.7,0.669]
["binance-futures","ETHUSDT",1648252839937,32.647,3103.71,3103.7,0.464]
["binance-futures","ETHUSDT",1648252840041,32.647,3103.71,3103.7,0.086]
["binance-futures","ETHUSDT",1648252840078,26.406,3103.7,3103.69,1.59]
["binance-futures","ETHUSDT",1648252840139,0.323,3103.47,3103.38,0.322]
["binance-futures","ETHUSDT",1648252840176,5.819,3103.69,3103.68,5.065]
["binance-futures","ETHUSDT",1648252840206,16.472,3103.69,3103.68,5.769]
["binance-futures","ETHUSDT",1648252840237,15.36,3103.69,3103.68,5.0]
["binance-futures","ETHUSDT",1648252840275,6.2,3103.48,3103.47,3.649]
["binance-futures","ETHUSDT",1648252840307,14.47,3103.48,3103.47,8.649]
["binance-futures","ETHUSDT",1648252840340,2.026,3103.48,3103.47,8.957]
["binance-futures","ETHUSDT",1648252840374,10.0,3103.48,3103.47,30.188]
["binance-futures","ETHUSDT",1648252840441,8.56,3103.48,3103.47,30.957]
["binance-futures","ETHUSDT",1648252840471,8.56,3103.48,3103.47,30.689]
["binance-futures","ETHUSDT",1648252840507,4.116,3103.48,3103.47,29.724]
["binance-futures","ETHUSDT",1648252840540,9.118,3103.48,3103.47,23.659]
["binance-futures","ETHUSDT",1648252840606,9.158,3103.48,3103.47,23.185]
["binance-futures","ETHUSDT",1648252840636,10.878,3103.48,3103.47,10.938]
["binance-futures","ETHUSDT",1648252840667,10.876,3103.48,3103.47,10.51]
["binance-futures","ETHUSDT",1648252840699,8.408,3103.48,3103.47,10.51]
["binance-futures","ETHUSDT",1648252840770,7.93,3103.48,3103.47,9.942]
["binance-futures","ETHUSDT",1648252840901,7.928,3103.48,3103.47,20.21]
["binance-futures","ETHUSDT",1648252841036,7.925,3103.48,3103.47,20.21]
["binance-futures","ETHUSDT",1648252841142,8.248,3103.48,3103.47,20.21]
["binance-futures","ETHUSDT",1648252841177,8.248,3103.48,3103.47,26.986]
["binance-futures","ETHUSDT",1648252841212,8.248,3103.48,3103.47,26.89]
["binance-futures","ETHUSDT",1648252841244,10.503,3103.48,3103.47,27.62]
["binance-futures","ETHUSDT",1648252841278,10.51,3103.48,3103.47,27.62]
["binance-futures","ETHUSDT",1648252841314,10.543,3103.48,3103.47,27.62]
["binance-futures","ETHUSDT",1648252841409,9.552,3103.48,3103.47,27.671]
["binance-futures","ETHUSDT",1648252841446,8.288,3103.48,3103.47,27.533]
["binance-futures","ETHUSDT",1648252841483,8.27,3103.48,3103.47,27.533]
["binance-futures","ETHUSDT",1648252841543,8.27,3103.48,3103.47,27.523]
["binance-futures","ETHUSDT",1648252841802,3.23,3103.48,3103.47,27.523]
["binance-futures","ETHUSDT",1648252841836,0.122,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252841868,3.445,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252841900,3.496,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252841975,8.496,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252842050,5.374,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252842081,3.774,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252842123,8.825,3103.48,3103.47,27.45]
["binance-futures","ETHUSDT",1648252842203,9.194,3103.48,3103.47,27.65]
["binance-futures","ETHUSDT",1648252842238,9.194,3103.48,3103.47,27.773]
["binance-futures","ETHUSDT",1648252842274,0.097,3103.48,3103.47,27.773]
["binance-futures","ETHUSDT",1648252842308,1.712,3103.67,3103.47,27.793]
["binance-futures","ETHUSDT",1648252842343,10.29,3103.66,3103.65,7.863]
["binance-futures","ETHUSDT",1648252842377,9.703,3103.66,3103.65,10.736]
["binance-futures","ETHUSDT",1648252842409,9.703,3103.66,3103.65,10.671]
["binance-futures","ETHUSDT",1648252842581,9.703,3103.66,3103.65,11.191]
["binance-futures","ETHUSDT",1648252842619,5.0,3103.66,3103.65,11.191]
["binance-futures","ETHUSDT",1648252842651,10.0,3103.66,3103.65,11.191]
["binance-futures","ETHUSDT",1648252842721,7.225,3103.68,3103.65,11.191]
["binance-futures","ETHUSDT",1648252842755,8.915,3103.68,3103.67,2.399]
["binance-futures","ETHUSDT",1648252842829,64.662,3103.46,3103.45,29.018]
["binance-futures","ETHUSDT",1648252842969,66.646,3103.46,3103.45,29.018]
["binance-futures","ETHUSDT",1648252843000,66.646,3103.46,3103.45,31.888]
["binance-futures","ETHUSDT",1648252843034,65.176,3103.46,3103.45,31.888]
["binance-futures","ETHUSDT",1648252843134,65.176,3103.46,3103.45,31.89]
["binance-futures","ETHUSDT",1648252843172,65.176,3103.46,3103.45,39.176]
["binance-futures","ETHUSDT",1648252843272,65.499,3103.46,3103.45,39.595]
["binance-futures","ETHUSDT",1648252843336,65.499,3103.46,3103.45,39.598]
["binance-futures","ETHUSDT",1648252843371,67.02,3103.46,3103.45,29.702]
["binance-futures","ETHUSDT",1648252843437,67.015,3103.46,3103.45,29.702]
["binance-futures","ETHUSDT",1648252843539,59.768,3103.46,3103.45,30.212]
["binance-futures","ETHUSDT",1648252843559,58.298,3103.46,3103.45,33.145]
["binance-futures","ETHUSDT",1648252843606,58.215,3103.46,3103.45,33.145]
["binance-futures","ETHUSDT",1648252843681,58.211,3103.46,3103.45,33.145]
["binance-futures","ETHUSDT",1648252843832,58.211,3103.46,3103.45,30.275]
["binance-futures","ETHUSDT",1648252843864,59.681,3103.46,3103.45,30.275]
["binance-futures","ETHUSDT",1648252844141,58.674,3103.46,3103.45,37.051]
["binance-futures","ETHUSDT",1648252844173,58.674,3103.46,3103.45,39.921]
["binance-futures","ETHUSDT",1648252844273,57.474,3103.46,3103.45,39.494]
["binance-futures","ETHUSDT",1648252844302,55.954,3103.46,3103.45,39.924]
["binance-futures","ETHUSDT",1648252844381,54.963,3103.46,3103.45,39.924]
["binance-futures","ETHUSDT",1648252844416,53.143,3103.46,3103.45,39.912]
["binance-futures","ETHUSDT",1648252844551,53.143,3103.46,3103.45,39.849]
["binance-futures","ETHUSDT",1648252844580,53.143,3103.46,3103.45,39.968]
["binance-futures","ETHUSDT",1648252844692,53.143,3103.46,3103.45,39.817]
["binance-futures","ETHUSDT",1648252844728,53.143,3103.46,3103.45,39.813]
["binance-futures","ETHUSDT",1648252844903,52.68,3103.46,3103.45,39.813]
["binance-futures","ETHUSDT",1648252844975,33.325,3103.46,3103.45,45.73]
["binance-futures","ETHUSDT",1648252845007,5.0,3103.6,3103.52,0.777]
["binance-futures","ETHUSDT",1648252845039,0.429,3103.85,3103.72,2.4]
["binance-futures","ETHUSDT",1648252845070,0.023,3103.83,3103.82,34.885]
["binance-futures","ETHUSDT",1648252845103,10.023,3103.83,3103.82,35.004]
["binance-futures","ETHUSDT",1648252845138,10.023,3103.83,3103.82,26.559]
["binance-futures","ETHUSDT",1648252845175,10.023,3103.83,3103.82,22.655]
["binance-futures","ETHUSDT",1648252845207,10.55,3103.83,3103.82,2.98]
["binance-futures","ETHUSDT",1648252845239,12.534,3103.83,3103.82,2.98]
["binance-futures","ETHUSDT",1648252845272,12.534,3103.83,3103.82,2.598]
["binance-futures","ETHUSDT",1648252845335,12.534,3103.83,3103.82,2.768]
["binance-futures","ETHUSDT",1648252845372,12.534,3103.83,3103.82,0.463]
["binance-futures","ETHUSDT",1648252845538,12.536,3103.83,3103.82,0.463]
["binance-futures","ETHUSDT",1648252845607,12.536,3103.83,3103.82,0.648]
["binance-futures","ETHUSDT",1648252845708,18.611,3103.83,3103.55,0.322]
["binance-futures","ETHUSDT",1648252845737,0.58,3103.56,3103.55,0.322]
["binance-futures","ETHUSDT",1648252845778,38.592,3103.56,3103.55,1.055]
["binance-futures","ETHUSDT",1648252845804,40.062,3103.56,3103.55,1.055]
["binance-futures","ETHUSDT",1648252845838,38.592,3103.56,3103.55,1.315]
["binance-futures","ETHUSDT",1648252845871,37.888,3103.56,3103.55,1.315]
["binance-futures","ETHUSDT",1648252845902,48.444,3103.56,3103.55,0.26]
["binance-futures","ETHUSDT",1648252845940,52.169,3103.56,3103.55,0.26]
["binance-futures","ETHUSDT",1648252846037,52.543,3103.56,3103.55,0.26]
["binance-futures","ETHUSDT",1648252846073,52.545,3103.56,3103.55,0.26]
["binance-futures","ETHUSDT",1648252846200,45.808,3103.56,3103.55,0.77]
["binance-futures","ETHUSDT",1648252846234,43.347,3103.56,3103.55,9.725]
["binance-futures","ETHUSDT",1648252846277,45.351,3103.56,3103.55,3.64]
["binance-futures","ETHUSDT",1648252846300,28.881,3103.56,3103.55,16.491]
["binance-futures","ETHUSDT",1648252846380,28.881,3103.56,3103.55,16.528]
["binance-futures","ETHUSDT",1648252846554,22.617,3103.56,3103.55,16.528]
["binance-futures","ETHUSDT",1648252846590,12.617,3103.56,3103.55,19.308]
["binance-futures","ETHUSDT",1648252846622,12.617,3103.56,3103.55,16.528]
["binance-futures","ETHUSDT",1648252846791,1.66,3103.56,3103.55,16.528]
["binance-futures","ETHUSDT",1648252846822,1.664,3103.56,3103.55,19.31]
["binance-futures","ETHUSDT",1648252846866,1.664,3103.56,3103.55,16.53]
["binance-futures","ETHUSDT",1648252846905,2.191,3103.56,3103.55,16.53]
["binance-futures","ETHUSDT",1648252846984,1.635,3103.56,3103.55,16.53]
["binance-futures","ETHUSDT",1648252847099,1.551,3103.56,3103.55,17.299]
["binance-futures","ETHUSDT",1648252847161,1.545,3103.56,3103.55,17.299]
["binance-futures","ETHUSDT",1648252847195,1.545,3103.56,3103.55,20.079]
["binance-futures","ETHUSDT",1648252847232,1.545,3103.56,3103.55,17.199]
["binance-futures","ETHUSDT",1648252847260,1.018,3103.56,3103.55,17.199]
["binance-futures","ETHUSDT",1648252847293,0.695,3103.56,3103.55,17.105]
["binance-futures","ETHUSDT",1648252847332,0.691,3103.56,3103.55,10.503]
["binance-futures","ETHUSDT",1648252847364,0.693,3103.56,3103.55,10.503]
["binance-futures","ETHUSDT",1648252847397,0.695,3103.56,3103.55,10.503]
["binance-futures","ETHUSDT",1648252847465,10.695,3103.56,3103.55,3.727]
["binance-futures","ETHUSDT",1648252847496,16.223,3103.56,3103.55,3.727]
["binance-futures","ETHUSDT",1648252847600,16.223,3103.56,3103.55,4.155]
["binance-futures","ETHUSDT",1648252847646,14.632,3103.56,3103.55,3.386]
["binance-futures","ETHUSDT",1648252847678,0.579,3103.56,3103.55,25.04]
["binance-futures","ETHUSDT",1648252847703,1.004,3103.56,3103.55,25.04]
["binance-futures","ETHUSDT",1648252847884,1.017,3103.56,3103.55,25.04]
["binance-futures","ETHUSDT",1648252847950,1.017,3103.56,3103.55,25.635]
["binance-futures","ETHUSDT",1648252847986,0.489,3103.56,3103.55,25.635]
["binance-futures","ETHUSDT",1648252848225,0.489,3103.56,3103.55,25.641]
["binance-futures","ETHUSDT",1648252848327,0.489,3103.56,3103.55,25.643]
["binance-futures","ETHUSDT",1648252848362,0.489,3103.56,3103.55,25.606]
["binance-futures","ETHUSDT",1648252848386,0.494,3103.56,3103.55,22.851]
["binance-futures","ETHUSDT",1648252848431,0.504,3103.56,3103.55,16.172]
["binance-futures","ETHUSDT",1648252848469,0.366,3103.63,3103.62,30.122]
["binance-futures","ETHUSDT",1648252848504,0.366,3103.63,3103.62,34.099]
["binance-futures","ETHUSDT",1648252848579,0.323,3103.66,3103.65,1.287]
["binance-futures","ETHUSDT",1648252848610,0.323,3103.66,3103.65,8.2]
["binance-futures","ETHUSDT",1648252848677,1.17,3103.66,3103.65,8.2]
["binance-futures","ETHUSDT",1648252848714,11.17,3103.66,3103.65,8.2]
["binance-futures","ETHUSDT",1648252848750,12.005,3103.66,3103.65,8.194]
["binance-futures","ETHUSDT",1648252848787,11.145,3103.66,3103.65,8.194]
["binance-futures","ETHUSDT",1648252848821,11.98,3103.66,3103.65,7.359]
["binance-futures","ETHUSDT",1648252848853,11.98,3103.66,3103.65,7.361]
["binance-futures","ETHUSDT",1648252848885,11.07,3103.66,3103.65,7.384]
["binance-futures","ETHUSDT",1648252848920,11.905,3103.66,3103.65,6.451]
["binance-futures","ETHUSDT",1648252848953,13.635,3103.66,3103.65,4.581]
["binance-futures","ETHUSDT",1648252848989,13.635,3103.66,3103.65,1.765]
["binance-futures","ETHUSDT",1648252849050,13.635,3103.66,3103.65,2.711]
["binance-futures","ETHUSDT",1648252849088,12.165,3103.66,3103.65,2.711]
["binance-futures","ETHUSDT",1648252849118,12.274,3103.66,3103.65,2.711]
["binance-futures","ETHUSDT",1648252849149,15.999,3103.66,3103.65,1.231]
["binance-futures","ETHUSDT",1648252849182,15.999,3103.66,3103.65,4.101]
["binance-futures","ETHUSDT",1648252849244,14.529,3103.66,3103.65,4.101]
["binance-futures","ETHUSDT",1648252849314,14.531,3103.66,3103.65,4.107]
["binance-futures","ETHUSDT",1648252849354,14.534,3103.66,3103.65,3.749]
["binance-futures","ETHUSDT",1648252849388,14.544,3103.66,3103.65,6.548]
["binance-futures","ETHUSDT",1648252849425,14.544,3103.66,3103.65,6.575]
["binance-futures","ETHUSDT",1648252849460,12.289,3103.66,3103.65,6.575]
["binance-futures","ETHUSDT",1648252849497,11.429,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849529,12.264,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849597,12.325,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849632,11.739,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849666,11.505,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849700,11.812,3103.66,3103.65,18.351]
["binance-futures","ETHUSDT",1648252849803,6.812,3103.66,3103.65,18.353]
["binance-futures","ETHUSDT",1648252849973,16.694,3103.66,3103.65,18.353]
["binance-futures","ETHUSDT",1648252850224,16.69,3103.66,3103.65,18.353]
["binance-futures","ETHUSDT",1648252850290,21.69,3103.66,3103.65,18.353]
["binance-futures","ETHUSDT",1648252850359,21.678,3103.66,3103.65,18.353]
["binance-futures","ETHUSDT",1648252850401,21.678,3103.66,3103.65,18.326]
["binance-futures","ETHUSDT",1648252850432,21.678,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850468,21.678,3103.66,3103.65,19.9]
["binance-futures","ETHUSDT",1648252850498,21.678,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850535,21.733,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850597,21.602,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850637,21.604,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850672,21.392,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850715,21.742,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850746,16.742,3103.66,3103.65,19.101]
["binance-futures","ETHUSDT",1648252850782,1.061,3103.66,3103.65,19.89]
["binance-futures","ETHUSDT",1648252850815,1.061,3103.66,3103.65,23.166]
["binance-futures","ETHUSDT",1648252850876,1.061,3103.66,3103.65,20.386]
["binance-futures","ETHUSDT",1648252850913,1.061,3103.66,3103.65,25.965]
["binance-futures","ETHUSDT",1648252850952,0.677,3103.66,3103.65,28.745]
["binance-futures","ETHUSDT",1648252850985,0.493,3103.66,3103.65,28.745]
["binance-futures","ETHUSDT",1648252851016,0.493,3103.66,3103.65,29.241]
["binance-futures","ETHUSDT",1648252851050,0.677,3103.66,3103.65,29.241]
["binance-futures","ETHUSDT",1648252851077,0.677,3103.66,3103.65,25.965]
["binance-futures","ETHUSDT",1648252851115,20.177,3103.66,3103.65,0.777]
["binance-futures","ETHUSDT",1648252851180,24.72,3103.46,3103.45,33.771]
["binance-futures","ETHUSDT",1648252851279,24.72,3103.46,3103.45,33.506]
["binance-futures","ETHUSDT",1648252851311,21.33,3103.46,3103.45,33.508]
["binance-futures","ETHUSDT",1648252851346,21.332,3103.46,3103.45,33.508]
["binance-futures","ETHUSDT",1648252851373,21.335,3103.46,3103.45,33.508]
["binance-futures","ETHUSDT",1648252851409,7.397,3103.46,3103.45,40.355]
["binance-futures","ETHUSDT",1648252851443,6.608,3103.46,3103.45,40.355]
["binance-futures","ETHUSDT",1648252851479,2.085,3103.46,3103.45,40.355]
["binance-futures","ETHUSDT",1648252851515,0.013,3103.46,3103.45,40.396]
["binance-futures","ETHUSDT",1648252851549,0.068,3103.46,3103.45,40.396]
["binance-futures","ETHUSDT",1648252851613,13.456,3103.46,3103.45,10.591]
["binance-futures","ETHUSDT",1648252851637,26.075,3103.46,3103.45,1.41]
["binance-futures","ETHUSDT",1648252851671,50.44,3103.46,3103.45,0.639]
["binance-futures","ETHUSDT",1648252851708,53.574,3103.46,3103.45,0.639]
["binance-futures","ETHUSDT",1648252851743,53.638,3103.46,3103.45,0.639]
["binance-futures","ETHUSDT",1648252851777,0.6,3103.36,3103.26,0.322]
["binance-futures","ETHUSDT",1648252851813,83.819,3103.32,3103.31,0.196]
["binance-futures","ETHUSDT",1648252851844,22.9,3103.21,3103.2,1.426]
["binance-futures","ETHUSDT",1648252851876,69.638,3103.21,3103.2,0.853]
["binance-futures","ETHUSDT",1648252851907,70.904,3103.21,3103.2,0.054]
["binance-futures","ETHUSDT",1648252851938,29.59,3103.17,3103.16,0.445]
["binance-futures","ETHUSDT",1648252851970,66.089,3103.17,3103.16,0.445]
["binance-futures","ETHUSDT",1648252852004,67.879,3103.17,3103.16,0.445]
["binance-futures","ETHUSDT",1648252852070,67.936,3103.17,3103.16,0.445]
["binance-futures","ETHUSDT",1648252852138,26.632,3103.13,3103.12,4.528]
["binance-futures","ETHUSDT",1648252852170,46.421,3103.13,3103.12,4.528]
["binance-futures","ETHUSDT",1648252852203,55.5,3103.13,3103.12,4.045]
["binance-futures","ETHUSDT",1648252852235,58.311,3103.13,3103.12,4.045]
["binance-futures","ETHUSDT",1648252852262,63.311,3103.13,3103.12,4.045]
["binance-futures","ETHUSDT",1648252852300,63.311,3103.13,3103.12,4.047]
["binance-futures","ETHUSDT",1648252852331,63.311,3103.13,3103.12,3.72]
["binance-futures","ETHUSDT",1648252852401,63.498,3103.13,3103.12,3.72]
["binance-futures","ETHUSDT",1648252852430,63.498,3103.13,3103.12,0.002]
["binance-futures","ETHUSDT",1648252852505,63.536,3103.13,3103.12,0.002]
["binance-futures","ETHUSDT",1648252852568,63.591,3103.13,3103.12,0.002]
["binance-futures","ETHUSDT",1648252852603,63.587,3103.13,3103.12,0.002]
["binance-futures","ETHUSDT",1648252852705,63.526,3103.13,3103.12,0.002]
["binance-futures","ETHUSDT",1648252852740,58.526,3103.13,3103.05,0.321]
["binance-futures","ETHUSDT",1648252852773,36.068,3103.06,3103.05,1.7]
["binance-futures","ETHUSDT",1648252852809,38.207,3103.06,3103.05,1.7]
["binance-futures","ETHUSDT",1648252852841,39.198,3103.06,3103.05,1.7]
["binance-futures","ETHUSDT",1648252852873,39.195,3103.06,3103.05,1.7]
["binance-futures","ETHUSDT",1648252852910,34.198,3103.06,3103.05,1.7]
["binance-futures","ETHUSDT",1648252852938,34.198,3103.06,3103.05,0.26]
["binance-futures","ETHUSDT",1648252853014,0.62,3103.06,3103.05,16.163]
["binance-futures","ETHUSDT",1648252853048,0.659,3103.06,3103.05,28.943]
["binance-futures","ETHUSDT",1648252853081,0.659,3103.06,3103.05,33.943]
["binance-futures","ETHUSDT",1648252853114,0.836,3103.06,3103.05,33.943]
["binance-futures","ETHUSDT",1648252853146,0.836,3103.06,3103.05,34.749]
["binance-futures","ETHUSDT",1648252853180,0.219,3103.06,3103.05,34.749]
["binance-futures","ETHUSDT",1648252853213,0.219,3103.06,3103.05,35.332]
["binance-futures","ETHUSDT",1648252853315,0.219,3103.06,3103.05,34.346]
["binance-futures","ETHUSDT",1648252853347,0.219,3103.06,3103.05,30.805]
["binance-futures","ETHUSDT",1648252853378,0.219,3103.06,3103.05,33.585]
["binance-futures","ETHUSDT",1648252853411,0.219,3103.06,3103.05,25.805]
["binance-futures","ETHUSDT",1648252853449,0.227,3103.06,3103.05,25.805]
["binance-futures","ETHUSDT",1648252853485,0.229,3103.06,3103.05,22.51]
["binance-futures","ETHUSDT",1648252853518,3.617,3103.06,3103.05,19.73]
["binance-futures","ETHUSDT",1648252853575,3.648,3103.06,3103.05,19.73]
["binance-futures","ETHUSDT",1648252853610,3.646,3103.06,3103.05,19.734]
["binance-futures","ETHUSDT",1648252853652,3.646,3103.06,3103.05,16.346]
["binance-futures","ETHUSDT",1648252853684,3.646,3103.06,3103.05,6.346]
["binance-futures","ETHUSDT",1648252853713,8.646,3103.06,3103.05,6.372]
["binance-futures","ETHUSDT",1648252853782,15.116,3103.06,3103.05,6.917]
["binance-futures","ETHUSDT",1648252853809,5.346,3103.06,3103.05,7.177]
["binance-futures","ETHUSDT",1648252853886,5.346,3103.06,3103.05,7.179]
["binance-futures","ETHUSDT",1648252853945,5.348,3103.06,3103.05,7.179]
["binance-futures","ETHUSDT",1648252854104,5.348,3103.06,3103.05,12.762]
["binance-futures","ETHUSDT",1648252854142,3.648,3103.06,3103.05,19.33]
["binance-futures","ETHUSDT",1648252854207,3.64,3103.06,3103.05,19.702]
["binance-futures","ETHUSDT",1648252854234,3.691,3103.06,3103.05,19.702]
["binance-futures","ETHUSDT",1648252854414,3.688,3103.06,3103.05,19.702]
["binance-futures","ETHUSDT",1648252854450,3.692,3103.06,3103.05,19.157]
["binance-futures","ETHUSDT",1648252854566,2.929,3103.06,3103.05,19.157]
["binance-futures","ETHUSDT",1648252854595,2.929,3103.06,3103.05,17.617]
["binance-futures","ETHUSDT",1648252854662,2.929,3103.06,3103.05,17.619]
["binance-futures","ETHUSDT",1648252854730,2.929,3103.06,3103.05,17.691]
["binance-futures","ETHUSDT",1648252854764,2.936,3103.06,3103.05,12.691]
["binance-futures","ETHUSDT",1648252854794,2.936,3103.06,3103.05,2.344]
["binance-futures","ETHUSDT",1648252854864,4.376,3103.06,3103.05,4.604]
["binance-futures","ETHUSDT",1648252854900,9.376,3103.06,3103.05,3.784]
["binance-futures","ETHUSDT",1648252855036,4.805,3103.06,3103.05,21.38]
["binance-futures","ETHUSDT",1648252855069,4.805,3103.06,3103.05,21.382]
["binance-futures","ETHUSDT",1648252855094,4.845,3103.06,3103.05,21.382]
["binance-futures","ETHUSDT",1648252855137,3.405,3103.06,3103.05,21.382]
["binance-futures","ETHUSDT",1648252855170,3.406,3103.06,3103.05,21.414]
["binance-futures","ETHUSDT",1648252855234,3.442,3103.06,3103.05,21.432]
["binance-futures","ETHUSDT",1648252855342,9.262,3103.06,3103.05,12.702]
["binance-futures","ETHUSDT",1648252855380,10.526,3103.06,3103.05,7.988]
["binance-futures","ETHUSDT",1648252855416,13.497,3103.06,3103.05,8.808]
["binance-futures","ETHUSDT",1648252855446,13.497,3103.06,3103.05,8.004]
["binance-futures","ETHUSDT",1648252855524,13.511,3103.06,3103.05,0.7]
["binance-futures","ETHUSDT",1648252855635,13.511,3103.06,3103.05,0.44]
["binance-futures","ETHUSDT",1648252855694,13.522,3103.06,3103.05,0.44]
["binance-futures","ETHUSDT",1648252855750,13.486,3103.06,3103.05,0.44]
["binance-futures","ETHUSDT",1648252855781,11.222,3103.06,3103.05,7.216]
["binance-futures","ETHUSDT",1648252855814,8.761,3103.06,3103.05,17.95]
["binance-futures","ETHUSDT",1648252855838,7.941,3103.06,3103.05,17.95]
["binance-futures","ETHUSDT",1648252855879,7.932,3103.06,3103.05,17.95]
["binance-futures","ETHUSDT",1648252855917,2.464,3103.06,3103.05,17.95]
["binance-futures","ETHUSDT",1648252855939,2.451,3103.06,3103.05,17.95]
["binance-futures","ETHUSDT",1648252855975,2.452,3103.06,3103.05,17.934]
["binance-futures","ETHUSDT",1648252856208,2.453,3103.06,3103.05,17.934]
["binance-futures","ETHUSDT",1648252856272,1.943,3103.06,3103.05,17.934]
["binance-futures","ETHUSDT",1648252856310,1.945,3103.06,3103.05,17.934]
["binance-futures","ETHUSDT",1648252856428,1.437,3103.06,3103.05,17.934]
["binance-futures","ETHUSDT",1648252856532,9.71,3103.06,3103.05,2.838]
["binance-futures","ETHUSDT",1648252856568,16.18,3103.06,3103.05,0.445]
["binance-futures","ETHUSDT",1648252856600,19.866,3103.06,3103.05,0.461]
["binance-futures","ETHUSDT",1648252856634,25.941,3103.06,3103.05,0.461]
["binance-futures","ETHUSDT",1648252856699,40.864,3103.0,3102.99,0.574]
["binance-futures","ETHUSDT",1648252856737,41.412,3103.0,3102.99,0.574]
["binance-futures","ETHUSDT",1648252856833,41.414,3103.0,3102.99,0.574]
["binance-futures","ETHUSDT",1648252856866,41.409,3103.0,3102.99,0.547]
["binance-futures","ETHUSDT",1648252856900,31.409,3103.0,3102.99,0.547]
["binance-futures","ETHUSDT",1648252856976,30.847,3103.0,3102.99,0.547]
["binance-futures","ETHUSDT",1648252857008,32.322,3103.0,3102.99,0.547]
["binance-futures","ETHUSDT",1648252857039,26.261,3103.0,3102.99,0.52]
["binance-futures","ETHUSDT",1648252857073,24.791,3103.0,3102.99,0.52]
["binance-futures","ETHUSDT",1648252857113,24.831,3103.0,3102.99,0.52]
["binance-futures","ETHUSDT",1648252857212,25.287,3103.0,3102.99,0.55]
["binance-futures","ETHUSDT",1648252857243,26.074,3103.0,3102.99,0.55]
["binance-futures","ETHUSDT",1648252857282,22.831,3103.0,3102.99,0.55]
["binance-futures","ETHUSDT",1648252857321,23.446,3103.0,3102.99,0.55]
["binance-futures","ETHUSDT",1648252857352,23.444,3103.0,3102.99,0.55]
["binance-futures","ETHUSDT",1648252857384,22.763,3103.0,3102.99,11.357]
["binance-futures","ETHUSDT",1648252857416,17.763,3103.0,3102.99,11.361]
["binance-futures","ETHUSDT",1648252857456,11.446,3103.0,3102.99,19.557]
["binance-futures","ETHUSDT",1648252857496,5.683,3103.0,3102.99,19.577]
["binance-futures","ETHUSDT",1648252857532,2.295,3103.0,3102.99,19.577]
["binance-futures","ETHUSDT",1648252857566,1.359,3103.0,3102.99,19.579]
["binance-futures","ETHUSDT",1648252857638,1.379,3103.0,3102.99,19.579]
["binance-futures","ETHUSDT",1648252857682,0.479,3103.0,3102.99,19.579]
["binance-futures","ETHUSDT",1648252857743,0.527,3103.0,3102.99,19.579]
["binance-futures","ETHUSDT",1648252857779,0.207,3103.0,3102.99,25.654]
["binance-futures","ETHUSDT",1648252857812,0.207,3103.0,3102.99,25.658]
["binance-futures","ETHUSDT",1648252857845,0.207,3103.0,3102.99,25.084]
["binance-futures","ETHUSDT",1648252857911,0.207,3103.0,3102.99,24.676]
["binance-futures","ETHUSDT",1648252857940,0.207,3103.0,3102.99,18.601]
["binance-futures","ETHUSDT",1648252858006,0.207,3103.0,3102.99,18.685]
["binance-futures","ETHUSDT",1648252858040,3.595,3103.0,3102.99,18.874]
["binance-futures","ETHUSDT",1648252858071,3.595,3103.0,3102.99,18.378]
["binance-futures","ETHUSDT",1648252858202,3.595,3103.0,3102.99,11.026]
["binance-futures","ETHUSDT",1648252858238,2.685,3103.0,3102.99,11.808]
["binance-futures","ETHUSDT",1648252858346,1.007,3103.0,3102.99,17.643]
["binance-futures","ETHUSDT",1648252858376,1.414,3103.0,3102.99,18.748]
["binance-futures","ETHUSDT",1648252858408,1.45,3103.0,3102.99,20.168]
["binance-futures","ETHUSDT",1648252858478,1.361,3103.0,3102.99,20.683]
["binance-futures","ETHUSDT",1648252858517,1.363,3103.0,3102.99,20.743]
["binance-futures","ETHUSDT",1648252858581,1.374,3103.0,3102.99,21.215]
["binance-futures","ETHUSDT",1648252858711,1.374,3103.0,3102.99,20.502]
["binance-futures","ETHUSDT",1648252858816,1.374,3103.0,3102.99,21.502]
["binance-futures","ETHUSDT",1648252858918,1.338,3103.0,3102.99,21.502]
["binance-futures","ETHUSDT",1648252858955,1.338,3103.0,3102.99,21.5]
["binance-futures","ETHUSDT",1648252859055,1.259,3103.0,3102.99,21.12]
["binance-futures","ETHUSDT",1648252859142,2.066,3103.0,3102.99,21.12]
["binance-futures","ETHUSDT",1648252859177,1.553,3103.0,3102.99,21.616]
["binance-futures","ETHUSDT",1648252859246,1.553,3103.0,3102.99,21.363]
["binance-futures","ETHUSDT",1648252859352,1.602,3103.0,3102.99,21.363]
["binance-futures","ETHUSDT",1648252859435,0.854,3103.0,3102.99,21.946]
["binance-futures","ETHUSDT",1648252859529,0.858,3103.0,3102.99,21.667]
["binance-futures","ETHUSDT",1648252859596,0.858,3103.0,3102.99,21.702]
["binance-futures","ETHUSDT",1648252859941,4.558,3103.18,3103.17,23.122]
["binance-futures","ETHUSDT",1648252859974,0.04,3103.21,3103.2,16.464]
["binance-futures","ETHUSDT",1648252860006,0.04,3103.21,3103.2,25.145]
["binance-futures","ETHUSDT",1648252860038,0.04,3103.21,3103.2,25.268]
["binance-futures","ETHUSDT",1648252860106,0.04,3103.21,3103.2,25.303]
["binance-futures","ETHUSDT",1648252860140,0.04,3103.21,3103.2,22.525]
["binance-futures","ETHUSDT",1648252860235,0.042,3103.21,3103.2,22.525]
["binance-futures","ETHUSDT",1648252860264,0.042,3103.21,3103.2,22.943]
["binance-futures","ETHUSDT",1648252860303,0.006,3103.21,3103.2,22.943]
["binance-futures","ETHUSDT",1648252860375,0.121,3103.21,3103.2,23.266]
["binance-futures","ETHUSDT",1648252860407,0.121,3103.21,3103.2,22.707]
["binance-futures","ETHUSDT",1648252860473,5.121,3103.21,3103.2,14.757]
["binance-futures","ETHUSDT",1648252860532,5.121,3103.21,3103.2,14.737]
["binance-futures","ETHUSDT",1648252860607,5.121,3103.21,3103.2,22.191]
["binance-futures","ETHUSDT",1648252860673,3.316,3103.21,3103.2,22.189]
["binance-futures","ETHUSDT",1648252860791,0.028,3103.21,3103.2,22.189]
["binance-futures","ETHUSDT",1648252860865,0.028,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861009,0.028,3103.21,3103.2,22.69]
["binance-futures","ETHUSDT",1648252861151,0.359,3103.21,3103.2,22.69]
["binance-futures","ETHUSDT",1648252861225,0.805,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861261,0.85,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861391,0.856,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861492,0.858,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861543,5.858,3103.21,3103.2,22.107]
["binance-futures","ETHUSDT",1648252861582,5.87,3103.21,3103.2,21.376]
["binance-futures","ETHUSDT",1648252861648,5.87,3103.21,3103.2,21.565]
["binance-futures","ETHUSDT",1648252861681,5.876,3103.21,3103.2,22.274]
["binance-futures","ETHUSDT",1648252861752,5.876,3103.21,3103.2,17.939]
["binance-futures","ETHUSDT",1648252861786,5.876,3103.21,3103.2,10.495]
["binance-futures","ETHUSDT",1648252861854,10.876,3103.21,3103.2,3.287]
["binance-futures","ETHUSDT",1648252861886,15.876,3103.21,3103.2,1.167]
["binance-futures","ETHUSDT",1648252861922,15.876,3103.21,3103.2,1.102]
["binance-futures","ETHUSDT",1648252861952,13.055,3103.21,3103.2,1.102]
["binance-futures","ETHUSDT",1648252862020,20.394,3103.21,3103.2,0.715]
["binance-futures","ETHUSDT",1648252862056,21.385,3103.21,3103.2,0.715]
["binance-futures","ETHUSDT",1648252862126,0.454,3103.29,3103.26,0.004]
["binance-futures","ETHUSDT",1648252862161,0.456,3103.29,3103.28,14.935]
["binance-futures","ETHUSDT",1648252862223,0.004,3103.29,3103.28,19.045]
["binance-futures","ETHUSDT",1648252862258,0.004,3103.29,3103.28,24.39]
["binance-futures","ETHUSDT",1648252862293,0.028,3103.29,3103.28,24.39]
["binance-futures","ETHUSDT",1648252862328,2.196,3103.29,3103.28,24.39]
["binance-futures","ETHUSDT",1648252862402,2.196,3103.29,3103.28,24.716]
["binance-futures","ETHUSDT",1648252862468,2.196,3103.29,3103.28,24.72]
["binance-futures","ETHUSDT",1648252862509,2.196,3103.29,3103.28,24.688]
["binance-futures","ETHUSDT",1648252862543,2.212,3103.29,3103.28,24.688]
["binance-futures","ETHUSDT",1648252862679,1.212,3103.29,3103.28,24.688]
["binance-futures","ETHUSDT",1648252862739,25.982,3103.29,3103.28,24.688]
["binance-futures","ETHUSDT",1648252862778,25.982,3103.29,3103.28,13.097]
["binance-futures","ETHUSDT",1648252862810,26.0,3103.29,3103.28,13.845]
["binance-futures","ETHUSDT",1648252862840,26.0,3103.29,3103.28,10.297]
["binance-futures","ETHUSDT",1648252862877,28.874,3103.29,3103.28,10.297]
["binance-futures","ETHUSDT",1648252862908,28.876,3103.29,3103.28,9.549]
["binance-futures","ETHUSDT",1648252862941,28.876,3103.29,3103.28,10.307]
["binance-futures","ETHUSDT",1648252863006,29.386,3103.29,3103.28,10.307]
["binance-futures","ETHUSDT",1648252863072,34.386,3103.29,3103.28,10.307]
["binance-futures","ETHUSDT",1648252863145,34.399,3103.29,3103.28,10.307]
["binance-futures","ETHUSDT",1648252863249,26.019,3103.29,3103.28,30.455]
["binance-futures","ETHUSDT",1648252863282,25.987,3103.29,3103.28,30.518]
["binance-futures","ETHUSDT",1648252863311,26.087,3103.29,3103.28,30.518]
["binance-futures","ETHUSDT",1648252863348,28.957,3103.29,3103.28,30.724]
["binance-futures","ETHUSDT",1648252863375,29.47,3103.29,3103.28,30.724]
["binance-futures","ETHUSDT",1648252863414,29.47,3103.29,3103.28,31.077]
["binance-futures","ETHUSDT",1648252863522,12.561,3103.29,3103.28,45.919]
["binance-futures","ETHUSDT",1648252863557,10.312,3103.29,3103.28,40.921]
["binance-futures","ETHUSDT",1648252863586,10.312,3103.29,3103.28,40.926]
["binance-futures","ETHUSDT",1648252863655,9.568,3103.29,3103.28,40.926]
["binance-futures","ETHUSDT",1648252863690,9.761,3103.29,3103.28,40.926]
["binance-futures","ETHUSDT",1648252863726,9.328,3103.29,3103.28,40.926]
["binance-futures","ETHUSDT",1648252863821,9.338,3103.29,3103.28,36.686]
["binance-futures","ETHUSDT",1648252863854,7.727,3103.29,3103.28,30.231]
["binance-futures","ETHUSDT",1648252863884,7.727,3103.29,3103.28,21.481]
["binance-futures","ETHUSDT",1648252863988,7.727,3103.29,3103.28,20.898]
["binance-futures","ETHUSDT",1648252864052,7.706,3103.29,3103.28,22.114]
["binance-futures","ETHUSDT",1648252864303,7.713,3103.29,3103.28,22.114]
["binance-futures","ETHUSDT",1648252864340,7.52,3103.29,3103.28,22.437]
["binance-futures","ETHUSDT",1648252864373,7.713,3103.29,3103.28,22.437]
["binance-futures","ETHUSDT",1648252864505,7.729,3103.29,3103.28,22.437]
["binance-futures","ETHUSDT",1648252864903,7.536,3103.29,3103.28,17.114]
["binance-futures","ETHUSDT",1648252864938,10.943,3103.29,3103.28,4.511]
["binance-futures","ETHUSDT",1648252864971,10.953,3103.29,3103.28,4.511]
["binance-futures","ETHUSDT",1648252864998,12.22,3103.29,3103.28,2.308]
["binance-futures","ETHUSDT",1648252865032,5.514,3103.19,3103.18,0.859]
["binance-futures","ETHUSDT",1648252865063,25.519,3103.19,3103.18,0.859]
["binance-futures","ETHUSDT",1648252865102,25.562,3103.19,3103.18,0.859]
["binance-futures","ETHUSDT",1648252865133,32.901,3103.19,3103.18,0.859]
["binance-futures","ETHUSDT",1648252865165,33.032,3103.19,3103.18,0.859]
["binance-futures","ETHUSDT",1648252865195,26.957,3103.19,3103.18,8.313]
["binance-futures","ETHUSDT",1648252865274,18.579,3103.19,3103.18,8.313]
["binance-futures","ETHUSDT",1648252865339,18.681,3103.19,3103.18,8.313]
["binance-futures","ETHUSDT",1648252865368,33.301,3103.19,3103.18,0.747]
["binance-futures","ETHUSDT",1648252865402,4.253,3103.18,3103.14,0.271]
["binance-futures","ETHUSDT",1648252865433,62.866,3103.01,3103.0,38.855]
["binance-futures","ETHUSDT",1648252865471,66.508,3103.01,3103.0,38.855]
["binance-futures","ETHUSDT",1648252865502,68.292,3103.01,3103.0,38.855]
["binance-futures","ETHUSDT",1648252865532,79.283,3103.01,3103.0,37.829]
["binance-futures","ETHUSDT",1648252865601,79.283,3103.01,3103.0,37.671]
["binance-futures","ETHUSDT",1648252865631,79.283,3103.01,3103.0,37.673]
["binance-futures","ETHUSDT",1648252865665,79.288,3103.01,3103.0,37.322]
["binance-futures","ETHUSDT",1648252865697,79.291,3103.01,3103.0,37.327]
["binance-futures","ETHUSDT",1648252865759,79.33,3103.01,3103.0,37.327]
["binance-futures","ETHUSDT",1648252865797,79.336,3103.01,3103.0,37.327]
["binance-futures","ETHUSDT",1648252865829,79.436,3103.01,3103.0,37.327]
["binance-futures","ETHUSDT",1648252865861,79.449,3103.01,3103.0,36.847]
["binance-futures","ETHUSDT",1648252865889,79.457,3103.01,3103.0,36.847]
["binance-futures","ETHUSDT",1648252865926,79.457,3103.01,3103.0,36.543]
["binance-futures","ETHUSDT",1648252865990,91.024,3103.01,3103.0,36.543]
["binance-futures","ETHUSDT",1648252866024,92.574,3103.01,3103.0,36.543]
["binance-futures","ETHUSDT",1648252866099,102.574,3103.01,3103.0,36.607]
["binance-futures","ETHUSDT",1648252866133,102.574,3103.01,3103.0,36.202]
["binance-futures","ETHUSDT",1648252866230,102.578,3103.01,3103.0,35.509]
["binance-futures","ETHUSDT",1648252866303,102.647,3103.01,3103.0,35.509]
["binance-futures","ETHUSDT",1648252866374,102.647,3103.01,3103.0,35.584]
["binance-futures","ETHUSDT",1648252866445,91.529,3103.01,3103.0,35.584]
["binance-futures","ETHUSDT",1648252866550,91.552,3103.01,3103.0,35.584]
["binance-futures","ETHUSDT",1648252866586,91.555,3103.01,3103.0,35.584]
["binance-futures","ETHUSDT",1648252866615,91.555,3103.01,3103.0,35.597]
["binance-futures","ETHUSDT",1648252866646,90.555,3103.01,3103.0,35.597]
["binance-futures","ETHUSDT",1648252866722,90.557,3103.01,3103.0,35.597]
["binance-futures","ETHUSDT",1648252866791,90.56,3103.01,3103.0,35.597]
["binance-futures","ETHUSDT",1648252866951,90.56,3103.01,3103.0,35.599]
["binance-futures","ETHUSDT",1648252867016,91.56,3103.01,3103.0,35.599]
["binance-futures","ETHUSDT",1648252867047,91.484,3103.01,3103.0,35.599]
["binance-futures","ETHUSDT",1648252867083,91.484,3103.01,3103.0,35.601]
["binance-futures","ETHUSDT",1648252867122,91.489,3103.01,3103.0,35.524]
["binance-futures","ETHUSDT",1648252867158,91.491,3103.01,3103.0,35.639]
["binance-futures","ETHUSDT",1648252867197,91.495,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867228,96.129,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867258,96.128,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867294,96.133,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867333,96.143,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867370,96.151,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867431,93.25,3103.01,3103.0,35.65]
["binance-futures","ETHUSDT",1648252867500,93.205,3103.01,3103.0,35.652]
["binance-futures","ETHUSDT",1648252867535,93.205,3103.01,3103.0,35.607]
["binance-futures","ETHUSDT",1648252867569,93.205,3103.01,3103.0,33.559]
["binance-futures","ETHUSDT",1648252867601,93.205,3103.01,3103.0,32.832]
["binance-futures","ETHUSDT",1648252867642,93.211,3103.01,3103.0,30.092]
["binance-futures","ETHUSDT",1648252867706,93.211,3103.01,3103.0,29.858]
["binance-futures","ETHUSDT",1648252867740,93.209,3103.01,3103.0,29.227]
["binance-futures","ETHUSDT",1648252867773,93.227,3103.01,3103.0,29.227]
["binance-futures","ETHUSDT",1648252867843,93.227,3103.01,3103.0,28.655]
["binance-futures","ETHUSDT",1648252867903,93.243,3103.01,3103.0,28.42]
["binance-futures","ETHUSDT",1648252867939,93.25,3103.01,3103.0,24.222]
["binance-futures","ETHUSDT",1648252867975,97.38,3103.01,3103.0,24.222]
["binance-futures","ETHUSDT",1648252868012,97.38,3103.01,3103.0,24.149]
["binance-futures","ETHUSDT",1648252868040,97.406,3103.01,3103.0,24.149]
["binance-futures","ETHUSDT",1648252868144,97.406,3103.01,3103.0,24.197]
["binance-futures","ETHUSDT",1648252868174,97.413,3103.01,3103.0,24.199]
["binance-futures","ETHUSDT",1648252868248,100.767,3103.01,3103.0,23.499]
["binance-futures","ETHUSDT",1648252868282,100.771,3103.01,3103.0,23.289]
["binance-futures","ETHUSDT",1648252868318,100.787,3103.01,3103.0,23.289]
["binance-futures","ETHUSDT",1648252868341,100.691,3103.01,3103.0,24.714]
["binance-futures","ETHUSDT",1648252868385,100.691,3103.01,3103.0,24.639]
["binance-futures","ETHUSDT",1648252868419,66.049,3103.01,3103.0,32.115]
["binance-futures","ETHUSDT",1648252868456,49.478,3103.01,3103.0,32.417]
["binance-futures","ETHUSDT",1648252868484,27.873,3103.01,3103.0,32.417]
["binance-futures","ETHUSDT",1648252868517,27.876,3103.01,3103.0,32.417]
["binance-futures","ETHUSDT",1648252868550,27.891,3103.01,3103.0,32.419]
["binance-futures","ETHUSDT",1648252868586,7.867,3103.01,3103.0,32.419]
["binance-futures","ETHUSDT",1648252868620,7.286,3103.01,3103.0,40.928]
["binance-futures","ETHUSDT",1648252868654,7.286,3103.01,3103.0,47.706]
["binance-futures","ETHUSDT",1648252868692,7.292,3103.01,3103.0,37.555]
["binance-futures","ETHUSDT",1648252868826,6.956,3103.01,3103.0,37.555]
["binance-futures","ETHUSDT",1648252868866,6.956,3103.01,3103.0,36.13]
["binance-futures","ETHUSDT",1648252868901,6.956,3103.01,3103.0,37.552]
["binance-futures","ETHUSDT",1648252868978,6.956,3103.01,3103.0,37.452]
["binance-futures","ETHUSDT",1648252869004,6.956,3103.01,3103.0,31.377]
["binance-futures","ETHUSDT",1648252869046,8.396,3103.01,3103.0,31.377]
["binance-futures","ETHUSDT",1648252869109,8.382,3103.01,3103.0,31.377]
["binance-futures","ETHUSDT",1648252869173,8.383,3103.01,3103.0,31.438]
["binance-futures","ETHUSDT",1648252869263,8.383,3103.01,3103.0,31.44]
["binance-futures","ETHUSDT",1648252869372,8.393,3103.01,3103.0,31.44]
["binance-futures","ETHUSDT",1648252869403,8.393,3103.01,3103.0,31.805]
["binance-futures","ETHUSDT",1648252869438,8.653,3103.01,3103.0,31.805]
["binance-futures","ETHUSDT",1648252869540,8.653,3103.01,3103.0,30.401]
["binance-futures","ETHUSDT",1648252869573,8.627,3103.01,3103.0,30.41]
["binance-futures","ETHUSDT",1648252869689,8.632,3103.01,3103.0,30.41]
["binance-futures","ETHUSDT",1648252869724,8.633,3103.01,3103.0,22.528]
["binance-futures","ETHUSDT",1648252869755,18.633,3103.01,3103.0,14.352]
["binance-futures","ETHUSDT",1648252869785,18.672,3103.01,3103.0,13.025]
["binance-futures","ETHUSDT",1648252869867,28.672,3103.01,3103.0,12.952]
["binance-futures","ETHUSDT",1648252869900,28.737,3103.01,3103.0,12.909]
["binance-futures","ETHUSDT",1648252869943,28.736,3103.01,3103.0,12.909]
["binance-futures","ETHUSDT",1648252870071,28.737,3103.01,3103.0,12.872]
["binance-futures","ETHUSDT",1648252870100,28.737,3103.01,3103.0,12.869]
["binance-futures","ETHUSDT",1648252870180,28.737,3103.01,3103.0,12.925]
["binance-futures","ETHUSDT",1648252870222,28.737,3103.01,3103.0,11.925]
["binance-futures","ETHUSDT",1648252870256,28.737,3103.01,3103.0,11.923]
["binance-futures","ETHUSDT",1648252870292,28.726,3103.01,3103.0,11.97]
["binance-futures","ETHUSDT",1648252870326,28.878,3103.01,3103.0,11.97]
["binance-futures","ETHUSDT",1648252870350,28.883,3103.01,3103.0,11.97]
["binance-futures","ETHUSDT",1648252870384,28.886,3103.01,3103.0,11.97]
["binance-futures","ETHUSDT",1648252870433,28.89,3103.01,3103.0,11.303]
["binance-futures","ETHUSDT",1648252870471,28.889,3103.01,3103.0,11.212]
["binance-futures","ETHUSDT",1648252870511,23.631,3103.01,3103.0,4.629]
["binance-futures","ETHUSDT",1648252870545,0.7,3103.12,3103.02,0.7]
["binance-futures","ETHUSDT",1648252870582,0.004,3103.13,3103.12,28.813]
["binance-futures","ETHUSDT",1648252870615,0.004,3103.13,3103.12,30.639]
["binance-futures","ETHUSDT",1648252870648,0.004,3103.13,3103.12,29.195]
["binance-futures","ETHUSDT",1648252870682,0.007,3103.13,3103.12,30.798]
["binance-futures","ETHUSDT",1648252870716,0.011,3103.13,3103.12,30.93]
["binance-futures","ETHUSDT",1648252870782,0.011,3103.13,3103.12,30.977]
["binance-futures","ETHUSDT",1648252870817,0.025,3103.13,3103.12,24.904]
["binance-futures","ETHUSDT",1648252870888,0.052,3103.13,3103.12,24.144]
["binance-futures","ETHUSDT",1648252870955,0.055,3103.13,3103.12,20.962]
["binance-futures","ETHUSDT",1648252870995,0.055,3103.13,3103.12,19.851]
["binance-futures","ETHUSDT",1648252871031,0.055,3103.13,3103.12,19.034]
["binance-futures","ETHUSDT",1648252871061,0.055,3103.13,3103.12,19.036]
["binance-futures","ETHUSDT",1648252871095,0.055,3103.13,3103.12,19.106]
["binance-futures","ETHUSDT",1648252871237,0.056,3103.13,3103.12,18.989]
["binance-futures","ETHUSDT",1648252871291,0.059,3103.13,3103.12,19.806]
["binance-futures","ETHUSDT",1648252871326,0.062,3103.13,3103.12,19.739]
["binance-futures","ETHUSDT",1648252871358,0.062,3103.13,3103.12,19.726]
["binance-futures","ETHUSDT",1648252871393,0.1,3103.13,3103.12,19.72]
["binance-futures","ETHUSDT",1648252871464,1.063,3103.25,3103.24,3.064]
["binance-futures","ETHUSDT",1648252871497,1.44,3103.28,3103.27,2.399]
["binance-futures","ETHUSDT",1648252871527,2.609,3103.28,3103.27,22.349]
["binance-futures","ETHUSDT",1648252871566,1.169,3103.28,3103.27,22.351]
["binance-futures","ETHUSDT",1648252871622,1.169,3103.28,3103.27,22.36]
["binance-futures","ETHUSDT",1648252871669,1.169,3103.28,3103.27,22.478]
["binance-futures","ETHUSDT",1648252871701,1.169,3103.28,3103.27,22.526]
["binance-futures","ETHUSDT",1648252871734,2.61,3103.28,3103.27,22.596]
["binance-futures","ETHUSDT",1648252871769,2.626,3103.28,3103.27,22.611]
["binance-futures","ETHUSDT",1648252871843,2.632,3103.28,3103.27,22.611]
["binance-futures","ETHUSDT",1648252871879,2.632,3103.28,3103.27,22.615]
["binance-futures","ETHUSDT",1648252872038,2.632,3103.28,3103.27,22.073]
["binance-futures","ETHUSDT",1648252872069,2.637,3103.28,3103.27,22.033]
["binance-futures","ETHUSDT",1648252872107,2.642,3103.28,3103.27,22.799]
["binance-futures","ETHUSDT",1648252872173,2.647,3103.28,3103.27,22.796]
["binance-futures","ETHUSDT",1648252872200,2.647,3103.28,3103.27,22.045]
["binance-futures","ETHUSDT",1648252872309,2.655,3103.28,3103.27,22.045]
["binance-futures","ETHUSDT",1648252872414,5.082,3103.28,3103.27,17.045]
["binance-futures","ETHUSDT",1648252872449,18.81,3103.28,3103.27,2.332]
["binance-futures","ETHUSDT",1648252872482,18.81,3103.28,3103.27,7.924]
["binance-futures","ETHUSDT",1648252872513,18.813,3103.28,3103.27,7.924]
["binance-futures","ETHUSDT",1648252872546,18.813,3103.28,3103.27,7.919]
["binance-futures","ETHUSDT",1648252872611,3.385,3103.28,3103.27,19.757]
["binance-futures","ETHUSDT",1648252872645,3.38,3103.28,3103.27,20.548]
["binance-futures","ETHUSDT",1648252872678,3.382,3103.28,3103.27,20.558]
["binance-futures","ETHUSDT",1648252872711,5.082,3103.28,3103.27,14.483]
["binance-futures","ETHUSDT",1648252872740,5.099,3103.28,3103.27,14.483]
["binance-futures","ETHUSDT",1648252872775,8.826,3103.28,3103.27,14.483]
["binance-futures","ETHUSDT",1648252872807,8.826,3103.28,3103.27,13.717]
["binance-futures","ETHUSDT",1648252872844,8.842,3103.28,3103.27,13.717]
["binance-futures","ETHUSDT",1648252872940,8.842,3103.28,3103.27,12.277]
["binance-futures","ETHUSDT",1648252872984,8.844,3103.28,3103.27,12.277]
["binance-futures","ETHUSDT",1648252873052,8.85,3103.28,3103.27,12.277]
["binance-futures","ETHUSDT",1648252873126,8.853,3103.28,3103.27,12.277]
["binance-futures","ETHUSDT",1648252873154,9.262,3103.28,3103.27,12.251]
["binance-futures","ETHUSDT",1648252873187,9.262,3103.28,3103.27,12.136]
["binance-futures","ETHUSDT",1648252873230,8.355,3103.28,3103.27,12.252]
["binance-futures","ETHUSDT",1648252873257,8.355,3103.28,3103.27,13.018]
["binance-futures","ETHUSDT",1648252873335,8.363,3103.28,3103.27,13.018]
["binance-futures","ETHUSDT",1648252873368,8.366,3103.28,3103.27,12.252]
["binance-futures","ETHUSDT",1648252873402,8.368,3103.28,3103.27,13.018]
["binance-futures","ETHUSDT",1648252873433,8.368,3103.28,3103.27,14.458]
["binance-futures","ETHUSDT",1648252873488,8.368,3103.28,3103.27,14.701]
["binance-futures","ETHUSDT",1648252873533,8.368,3103.28,3103.27,14.409]
["binance-futures","ETHUSDT",1648252873570,8.368,3103.28,3103.27,15.02]
["binance-futures","ETHUSDT",1648252873643,8.331,3103.28,3103.27,15.02]
["binance-futures","ETHUSDT",1648252873811,3.804,3103.28,3103.27,15.02]
["binance-futures","ETHUSDT",1648252873844,3.804,3103.28,3103.27,13.32]
["binance-futures","ETHUSDT",1648252873879,4.823,3103.28,3103.27,13.32]
["binance-futures","ETHUSDT",1648252873910,9.783,3103.28,3103.27,13.32]
["binance-futures","ETHUSDT",1648252873942,8.51,3103.28,3103.27,13.32]
["binance-futures","ETHUSDT",1648252874045,13.51,3103.28,3103.27,7.728]
["binance-futures","ETHUSDT",1648252874077,18.51,3103.28,3103.27,6.962]
["binance-futures","ETHUSDT",1648252874143,18.575,3103.28,3103.27,6.962]
["binance-futures","ETHUSDT",1648252874179,18.575,3103.28,3103.27,7.711]
["binance-futures","ETHUSDT",1648252874212,18.592,3103.28,3103.27,7.368]
["binance-futures","ETHUSDT",1648252874240,18.592,3103.28,3103.27,7.539]
["binance-futures","ETHUSDT",1648252874278,17.602,3103.28,3103.27,7.582]
["binance-futures","ETHUSDT",1648252874311,1.987,3103.55,3103.27,7.582]
["binance-futures","ETHUSDT",1648252874345,10.711,3103.55,3103.54,6.335]
["binance-futures","ETHUSDT",1648252874377,17.244,3103.55,3103.54,6.824]
["binance-futures","ETHUSDT",1648252874411,17.244,3103.55,3103.54,6.803]
["binance-futures","ETHUSDT",1648252874444,17.247,3103.55,3103.54,6.803]
["binance-futures","ETHUSDT",1648252874505,17.259,3103.55,3103.54,6.297]
["binance-futures","ETHUSDT",1648252874540,17.259,3103.55,3103.54,7.046]
["binance-futures","ETHUSDT",1648252874582,17.259,3103.55,3103.54,7.647]
["binance-futures","ETHUSDT",1648252874613,17.259,3103.55,3103.54,9.411]
["binance-futures","ETHUSDT",1648252874645,17.269,3103.55,3103.54,9.42]
["binance-futures","ETHUSDT",1648252874679,17.253,3103.55,3103.54,9.451]
["binance-futures","ETHUSDT",1648252874746,17.253,3103.55,3103.54,9.622]
["binance-futures","ETHUSDT",1648252874810,22.253,3103.55,3103.54,8.842]
["binance-futures","ETHUSDT",1648252874859,22.253,3103.55,3103.54,7.244]
["binance-futures","ETHUSDT",1648252874999,22.253,3103.55,3103.54,3.568]
["binance-futures","ETHUSDT",1648252875030,29.208,3103.55,3103.54,2.788]
["binance-futures","ETHUSDT",1648252875094,29.273,3103.55,3103.54,2.788]
["binance-futures","ETHUSDT",1648252875200,28.773,3103.55,3103.54,3.089]
["binance-futures","ETHUSDT",1648252875267,28.773,3103.55,3103.54,3.202]
["binance-futures","ETHUSDT",1648252875337,28.773,3103.55,3103.54,1.202]
["binance-futures","ETHUSDT",1648252875371,23.94,3103.55,3103.54,1.366]
["binance-futures","ETHUSDT",1648252875438,23.942,3103.55,3103.54,1.366]
["binance-futures","ETHUSDT",1648252875505,23.942,3103.55,3103.54,1.445]
["binance-futures","ETHUSDT",1648252875572,8.76,3103.55,3103.54,18.819]
["binance-futures","ETHUSDT",1648252875602,8.779,3103.55,3103.54,10.346]
["binance-futures","ETHUSDT",1648252875636,8.779,3103.55,3103.54,9.686]
["binance-futures","ETHUSDT",1648252875673,12.509,3103.55,3103.54,8.903]
["binance-futures","ETHUSDT",1648252875763,17.509,3103.55,3103.54,8.903]
["binance-futures","ETHUSDT",1648252875802,17.509,3103.55,3103.54,1.449]
["binance-futures","ETHUSDT",1648252875869,17.519,3103.55,3103.54,1.449]
["binance-futures","ETHUSDT",1648252876017,17.512,3103.55,3103.54,1.449]
["binance-futures","ETHUSDT",1648252876052,10.551,3103.55,3103.54,1.449]
["binance-futures","ETHUSDT",1648252876086,10.551,3103.55,3103.54,8.903]
["binance-futures","ETHUSDT",1648252876249,10.554,3103.55,3103.54,10.343]
["binance-futures","ETHUSDT",1648252876280,6.827,3103.55,3103.54,11.12]
["binance-futures","ETHUSDT",1648252876434,6.834,3103.55,3103.54,10.343]
["binance-futures","ETHUSDT",1648252876466,6.837,3103.55,3103.54,8.903]
["binance-futures","ETHUSDT",1648252876537,20.564,3103.55,3103.54,8.893]
["binance-futures","ETHUSDT",1648252876633,19.848,3103.55,3103.54,8.902]
["binance-futures","ETHUSDT",1648252876662,20.088,3103.55,3103.54,8.902]
["binance-futures","ETHUSDT",1648252876733,20.088,3103.55,3103.54,7.279]
["binance-futures","ETHUSDT",1648252876823,25.088,3103.55,3103.54,7.279]
["binance-futures","ETHUSDT",1648252876869,30.088,3103.55,3103.54,0.667]
["binance-futures","ETHUSDT",1648252877050,30.123,3103.55,3103.54,0.624]
["binance-futures","ETHUSDT",1648252877082,32.039,3103.55,3103.54,0.574]
["binance-futures","ETHUSDT",1648252877120,20.713,3103.28,3103.27,7.545]
["binance-futures","ETHUSDT",1648252877152,22.393,3103.28,3103.27,7.859]
["binance-futures","ETHUSDT",1648252877190,22.396,3103.28,3103.27,7.859]
["binance-futures","ETHUSDT",1648252877222,28.016,3103.28,3103.27,7.859]
["binance-futures","ETHUSDT",1648252877257,28.019,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877287,28.506,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877352,28.609,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877382,28.931,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877423,28.941,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877454,28.95,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877526,29.018,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877567,29.053,3103.28,3103.27,7.549]
["binance-futures","ETHUSDT",1648252877839,29.053,3103.28,3103.27,7.53]
["binance-futures","ETHUSDT",1648252877989,29.053,3103.28,3103.27,8.285]
["binance-futures","ETHUSDT",1648252878154,29.053,3103.28,3103.27,8.287]
["binance-futures","ETHUSDT",1648252878220,29.053,3103.28,3103.27,9.729]
["binance-futures","ETHUSDT",1648252878257,29.053,3103.28,3103.27,9.737]
["binance-futures","ETHUSDT",1648252878284,29.053,3103.28,3103.27,13.977]
["binance-futures","ETHUSDT",1648252878322,29.053,3103.28,3103.27,14.487]
["binance-futures","ETHUSDT",1648252878452,29.057,3103.28,3103.27,10.247]
["binance-futures","ETHUSDT",1648252878533,29.057,3103.28,3103.27,10.252]
["binance-futures","ETHUSDT",1648252878562,29.057,3103.28,3103.27,14.492]
["binance-futures","ETHUSDT",1648252878650,29.057,3103.28,3103.27,10.252]
["binance-futures","ETHUSDT",1648252878683,29.024,3103.28,3103.27,10.252]
["binance-futures","ETHUSDT",1648252878755,29.024,3103.28,3103.27,10.254]
["binance-futures","ETHUSDT",1648252878790,29.024,3103.28,3103.27,10.184]
["binance-futures","ETHUSDT",1648252878830,29.024,3103.28,3103.27,1.982]
["binance-futures","ETHUSDT",1648252878899,29.024,3103.28,3103.27,0.032]
["binance-futures","ETHUSDT",1648252879025,3.727,3103.14,3103.04,0.267]
["binance-futures","ETHUSDT",1648252879063,2.999,3103.05,3103.04,26.841]
["binance-futures","ETHUSDT",1648252879093,3.037,3103.05,3103.04,26.841]
["binance-futures","ETHUSDT",1648252879128,4.914,3103.05,3103.04,23.281]
["binance-futures","ETHUSDT",1648252879220,4.917,3103.05,3103.04,23.281]
["binance-futures","ETHUSDT",1648252879263,4.917,3103.05,3103.04,23.522]
["binance-futures","ETHUSDT",1648252879300,4.92,3103.05,3103.04,23.51]
["binance-futures","ETHUSDT",1648252879375,4.92,3103.05,3103.04,23.617]
["binance-futures","ETHUSDT",1648252879472,4.933,3103.05,3103.04,23.617]
["binance-futures","ETHUSDT",1648252879589,6.373,3103.05,3103.04,23.617]
["binance-futures","ETHUSDT",1648252879619,6.373,3103.05,3103.04,28.617]
["binance-futures","ETHUSDT",1648252879687,7.093,3103.05,3103.04,27.329]
["binance-futures","ETHUSDT",1648252879723,7.095,3103.05,3103.04,27.652]
["binance-futures","ETHUSDT",1648252879764,7.107,3103.05,3103.04,27.652]
["binance-futures","ETHUSDT",1648252879788,7.107,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252879832,7.107,3103.05,3103.04,17.637]
["binance-futures","ETHUSDT",1648252879899,6.387,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252879973,7.107,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880008,7.09,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880071,7.055,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880097,7.091,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880150,6.707,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880299,6.708,3103.05,3103.04,27.637]
["binance-futures","ETHUSDT",1648252880332,6.663,3103.05,3103.04,27.616]
["binance-futures","ETHUSDT",1648252880399,6.663,3103.05,3103.04,27.621]
["binance-futures","ETHUSDT",1648252880579,0.051,3103.05,3103.04,44.779]
["binance-futures","ETHUSDT",1648252880608,0.051,3103.05,3103.04,45.779]
["binance-futures","ETHUSDT",1648252880646,0.051,3103.05,3103.04,45.844]
["binance-futures","ETHUSDT",1648252880683,0.051,3103.05,3103.04,45.846]
["binance-futures","ETHUSDT",1648252880710,0.065,3103.05,3103.04,45.846]
["binance-futures","ETHUSDT",1648252880747,0.065,3103.05,3103.04,44.346]
["binance-futures","ETHUSDT",1648252880781,0.923,3103.26,3103.19,2.4]
["binance-futures","ETHUSDT",1648252880813,0.925,3103.26,3103.25,35.057]
["binance-futures","ETHUSDT",1648252880846,0.002,3103.26,3103.25,35.073]
["binance-futures","ETHUSDT",1648252880878,0.002,3103.26,3103.25,44.528]
["binance-futures","ETHUSDT",1648252880911,0.002,3103.26,3103.25,44.64]
["binance-futures","ETHUSDT",1648252880943,0.903,3103.28,3103.27,28.781]
["binance-futures","ETHUSDT",1648252880973,0.903,3103.28,3103.27,42.161]
["binance-futures","ETHUSDT",1648252881076,0.905,3103.28,3103.27,42.161]
["binance-futures","ETHUSDT",1648252881109,0.907,3103.28,3103.27,42.161]
["binance-futures","ETHUSDT",1648252881144,0.928,3103.28,3103.27,42.161]
["binance-futures","ETHUSDT",1648252881179,0.928,3103.28,3103.27,37.161]
["binance-futures","ETHUSDT",1648252881410,0.928,3103.28,3103.27,37.163]
["binance-futures","ETHUSDT",1648252881435,0.928,3103.28,3103.27,37.337]
["binance-futures","ETHUSDT",1648252881689,0.928,3103.28,3103.27,37.269]
["binance-futures","ETHUSDT",1648252881719,0.932,3103.28,3103.27,37.955]
["binance-futures","ETHUSDT",1648252881752,0.934,3103.28,3103.27,37.955]
["binance-futures","ETHUSDT",1648252881787,0.936,3103.28,3103.27,43.716]
["binance-futures","ETHUSDT",1648252881884,0.936,3103.28,3103.27,43.213]
["binance-futures","ETHUSDT",1648252882090,0.936,3103.28,3103.27,43.225]
["binance-futures","ETHUSDT",1648252882121,0.934,3103.28,3103.27,43.233]
["binance-futures","ETHUSDT",1648252882193,0.915,3103.28,3103.27,43.255]
["binance-futures","ETHUSDT",1648252882223,0.935,3103.28,3103.27,43.471]
["binance-futures","ETHUSDT",1648252882259,0.933,3103.28,3103.27,43.471]
["binance-futures","ETHUSDT",1648252882294,0.933,3103.28,3103.27,43.487]
["binance-futures","ETHUSDT",1648252882329,0.933,3103.28,3103.27,53.487]
["binance-futures","ETHUSDT",1648252882392,0.933,3103.28,3103.27,53.552]
["binance-futures","ETHUSDT",1648252882464,0.933,3103.28,3103.27,53.56]
["binance-futures","ETHUSDT",1648252882495,0.102,3103.45,3103.32,8.496]
["binance-futures","ETHUSDT",1648252882528,0.643,3103.33,3103.32,55.187]
["binance-futures","ETHUSDT",1648252882558,0.967,3103.33,3103.32,55.187]
["binance-futures","ETHUSDT",1648252882595,0.967,3103.33,3103.32,60.187]
["binance-futures","ETHUSDT",1648252882630,0.967,3103.33,3103.32,65.195]
["binance-futures","ETHUSDT",1648252882730,0.967,3103.33,3103.32,64.708]
["binance-futures","ETHUSDT",1648252882763,0.905,3103.33,3103.32,42.51]
["binance-futures","ETHUSDT",1648252882798,0.645,3103.33,3103.32,42.174]
["binance-futures","ETHUSDT",1648252882831,0.645,3103.33,3103.32,42.206]
["binance-futures","ETHUSDT",1648252882895,0.645,3103.33,3103.32,55.531]
["binance-futures","ETHUSDT",1648252882929,0.645,3103.33,3103.32,55.533]
["binance-futures","ETHUSDT",1648252882960,0.645,3103.33,3103.32,42.441]
["binance-futures","ETHUSDT",1648252882996,0.645,3103.33,3103.32,65.715]
["binance-futures","ETHUSDT",1648252883139,0.647,3103.33,3103.32,70.715]
["binance-futures","ETHUSDT",1648252883240,0.647,3103.33,3103.32,70.768]
["binance-futures","ETHUSDT",1648252883275,0.771,3103.33,3103.32,70.768]
["binance-futures","ETHUSDT",1648252883343,0.771,3103.33,3103.32,70.951]
["binance-futures","ETHUSDT",1648252883374,0.771,3103.33,3103.32,70.882]
["binance-futures","ETHUSDT",1648252883441,0.771,3103.33,3103.32,75.882]
["binance-futures","ETHUSDT",1648252883477,0.791,3103.33,3103.32,75.882]
["binance-futures","ETHUSDT",1648252883719,0.791,3103.33,3103.32,75.883]
["binance-futures","ETHUSDT",1648252884095,0.791,3103.33,3103.32,76.383]
["binance-futures","ETHUSDT",1648252884228,0.791,3103.33,3103.32,76.228]
["binance-futures","ETHUSDT",1648252884343,0.793,3103.33,3103.32,76.228]
["binance-futures","ETHUSDT",1648252884377,0.793,3103.33,3103.32,77.175]
["binance-futures","ETHUSDT",1648252884409,0.793,3103.33,3103.32,65.675]
["binance-futures","ETHUSDT",1648252884440,0.799,3103.33,3103.32,65.675]
["binance-futures","ETHUSDT",1648252884473,0.721,3103.33,3103.32,70.675]
["binance-futures","ETHUSDT",1648252884506,0.723,3103.33,3103.32,75.675]
["binance-futures","ETHUSDT",1648252884647,0.723,3103.33,3103.32,75.824]
["binance-futures","ETHUSDT",1648252884711,0.726,3103.33,3103.32,75.805]
["binance-futures","ETHUSDT",1648252884815,0.726,3103.33,3103.32,62.695]
["binance-futures","ETHUSDT",1648252884880,0.726,3103.33,3103.32,62.76]
["binance-futures","ETHUSDT",1648252884913,0.726,3103.33,3103.32,61.928]
["binance-futures","ETHUSDT",1648252884941,0.726,3103.33,3103.32,61.191]
["binance-futures","ETHUSDT",1648252884981,0.726,3103.33,3103.32,60.525]
["binance-futures","ETHUSDT",1648252885013,0.726,3103.33,3103.32,60.814]
["binance-futures","ETHUSDT",1648252885047,0.726,3103.33,3103.32,59.857]
["binance-futures","ETHUSDT",1648252885081,0.726,3103.33,3103.32,49.857]
["binance-futures","ETHUSDT",1648252885398,0.726,3103.33,3103.32,49.664]
["binance-futures","ETHUSDT",1648252885435,0.718,3103.33,3103.32,49.664]
["binance-futures","ETHUSDT",1648252885455,0.718,3103.33,3103.32,54.664]
["binance-futures","ETHUSDT",1648252885496,0.718,3103.33,3103.32,59.664]
["binance-futures","ETHUSDT",1648252885601,0.718,3103.33,3103.32,59.58]
["binance-futures","ETHUSDT",1648252885668,0.718,3103.33,3103.32,54.582]
["binance-futures","ETHUSDT",1648252885700,0.718,3103.33,3103.32,49.582]
["binance-futures","ETHUSDT",1648252885734,0.718,3103.33,3103.32,49.598]
["binance-futures","ETHUSDT",1648252885902,0.718,3103.33,3103.32,39.598]
["binance-futures","ETHUSDT",1648252885998,4.445,3103.33,3103.32,28.523]
["binance-futures","ETHUSDT",1648252886039,4.445,3103.33,3103.32,24.283]
["binance-futures","ETHUSDT",1648252886065,5.785,3103.33,3103.32,24.283]
["binance-futures","ETHUSDT",1648252886097,6.421,3103.33,3103.32,21.305]
["binance-futures","ETHUSDT",1648252886140,7.971,3103.33,3103.32,15.936]
["binance-futures","ETHUSDT",1648252886173,7.973,3103.33,3103.32,14.039]
["binance-futures","ETHUSDT",1648252886206,7.973,3103.33,3103.32,4.899]
["binance-futures","ETHUSDT",1648252886241,7.973,3103.33,3103.32,4.897]
["binance-futures","ETHUSDT",1648252886310,17.96,3103.33,3103.32,4.897]
["binance-futures","ETHUSDT",1648252886340,17.96,3103.33,3103.32,4.847]
["binance-futures","ETHUSDT",1648252886373,7.96,3103.33,3103.32,4.729]
["binance-futures","ETHUSDT",1648252886449,7.96,3103.33,3103.32,4.794]
["binance-futures","ETHUSDT",1648252886558,7.96,3103.33,3103.32,4.806]
["binance-futures","ETHUSDT",1648252886673,2.047,3103.33,3103.32,16.228]
["binance-futures","ETHUSDT",1648252886745,2.047,3103.33,3103.32,22.303]
["binance-futures","ETHUSDT",1648252886959,2.047,3103.33,3103.32,22.255]
["binance-futures","ETHUSDT",1648252887139,2.047,3103.33,3103.32,22.502]
["binance-futures","ETHUSDT",1648252887205,2.045,3103.33,3103.32,16.459]
["binance-futures","ETHUSDT",1648252887390,2.045,3103.33,3103.32,22.534]
["binance-futures","ETHUSDT",1648252887421,2.045,3103.33,3103.32,32.534]
["binance-futures","ETHUSDT",1648252887450,2.045,3103.33,3103.32,32.319]
["binance-futures","ETHUSDT",1648252887493,2.045,3103.33,3103.32,42.762]
["binance-futures","ETHUSDT",1648252887525,2.366,3103.33,3103.32,42.762]
["binance-futures","ETHUSDT",1648252887563,2.685,3103.33,3103.32,43.579]
["binance-futures","ETHUSDT",1648252887628,2.524,3103.33,3103.32,34.164]
["binance-futures","ETHUSDT",1648252887726,2.524,3103.33,3103.32,34.156]
["binance-futures","ETHUSDT",1648252887831,1.575,3103.33,3103.32,34.156]
["binance-futures","ETHUSDT",1648252887867,1.974,3103.33,3103.32,44.166]
["binance-futures","ETHUSDT",1648252887906,1.974,3103.33,3103.32,44.168]
["binance-futures","ETHUSDT",1648252888007,1.974,3103.33,3103.32,45.668]
["binance-futures","ETHUSDT",1648252888046,1.974,3103.33,3103.32,45.636]
["binance-futures","ETHUSDT",1648252888075,1.974,3103.33,3103.32,46.078]
["binance-futures","ETHUSDT",1648252888151,1.974,3103.33,3103.32,45.708]
["binance-futures","ETHUSDT",1648252888181,2.399,3103.33,3103.32,45.708]
["binance-futures","ETHUSDT",1648252888226,2.399,3103.33,3103.32,45.646]
["binance-futures","ETHUSDT",1648252888262,2.399,3103.33,3103.32,45.715]
["binance-futures","ETHUSDT",1648252888301,2.399,3103.33,3103.32,45.699]
["binance-futures","ETHUSDT",1648252888332,2.399,3103.33,3103.32,45.714]
["binance-futures","ETHUSDT",1648252888409,2.399,3103.33,3103.32,45.716]
["binance-futures","ETHUSDT",1648252888484,2.401,3103.33,3103.32,45.718]
["binance-futures","ETHUSDT",1648252888548,2.401,3103.33,3103.32,45.72]
["binance-futures","ETHUSDT",1648252888692,2.401,3103.33,3103.32,44.835]
["binance-futures","ETHUSDT",1648252888758,2.401,3103.33,3103.32,45.835]
["binance-futures","ETHUSDT",1648252888794,2.401,3103.33,3103.32,44.835]
["binance-futures","ETHUSDT",1648252888825,2.401,3103.33,3103.32,44.335]
["binance-futures","ETHUSDT",1648252888932,2.401,3103.33,3103.32,44.337]
["binance-futures","ETHUSDT",1648252889109,2.401,3103.33,3103.32,44.252]
["binance-futures","ETHUSDT",1648252889145,2.401,3103.33,3103.32,37.36]
["binance-futures","ETHUSDT",1648252889180,5.859,3103.33,3103.32,27.36]
["binance-futures","ETHUSDT",1648252889281,5.859,3103.33,3103.32,17.357]
["binance-futures","ETHUSDT",1648252889353,5.859,3103.33,3103.32,17.661]
["binance-futures","ETHUSDT",1648252889430,5.859,3103.33,3103.32,17.667]
["binance-futures","ETHUSDT",1648252889493,5.859,3103.33,3103.32,22.706]
["binance-futures","ETHUSDT",1648252889532,5.859,3103.33,3103.32,33.788]
["binance-futures","ETHUSDT",1648252889638,5.863,3103.33,3103.32,33.79]
["binance-futures","ETHUSDT",1648252889704,5.838,3103.33,3103.32,33.621]
["binance-futures","ETHUSDT",1648252889737,5.838,3103.33,3103.32,28.621]
["binance-futures","ETHUSDT",1648252889802,5.838,3103.33,3103.32,33.621]
["binance-futures","ETHUSDT",1648252889912,5.838,3103.33,3103.32,33.498]
["binance-futures","ETHUSDT",1648252890020,5.678,3103.33,3103.32,33.488]
["binance-futures","ETHUSDT",1648252890093,5.678,3103.33,3103.32,43.488]
["binance-futures","ETHUSDT",1648252890204,5.678,3103.33,3103.32,42.436]
["binance-futures","ETHUSDT",1648252890237,5.678,3103.33,3103.32,42.441]
["binance-futures","ETHUSDT",1648252890307,5.678,3103.33,3103.32,42.463]
["binance-futures","ETHUSDT",1648252890379,5.678,3103.33,3103.32,37.465]
["binance-futures","ETHUSDT",1648252890413,5.678,3103.33,3103.32,42.465]
["binance-futures","ETHUSDT",1648252890487,5.678,3103.33,3103.32,42.469]
["binance-futures","ETHUSDT",1648252890551,5.678,3103.33,3103.32,42.602]
["binance-futures","ETHUSDT",1648252890628,5.689,3103.33,3103.32,42.602]
["binance-futures","ETHUSDT",1648252890702,5.689,3103.33,3103.32,42.476]
["binance-futures","ETHUSDT",1648252890734,5.689,3103.33,3103.32,42.497]
["binance-futures","ETHUSDT",1648252890837,5.689,3103.33,3103.32,42.308]
["binance-futures","ETHUSDT",1648252890939,5.713,3103.33,3103.32,42.308]
["binance-futures","ETHUSDT",1648252891220,5.713,3103.33,3103.32,41.166]
["binance-futures","ETHUSDT",1648252891268,3.388,3103.33,3103.32,36.666]
["binance-futures","ETHUSDT",1648252891296,3.709,3103.33,3103.32,31.166]
["binance-futures","ETHUSDT",1648252891327,3.709,3103.33,3103.32,41.225]
["binance-futures","ETHUSDT",1648252891400,3.709,3103.33,3103.32,39.919]
["binance-futures","ETHUSDT",1648252891426,3.709,3103.33,3103.32,41.704]
["binance-futures","ETHUSDT",1648252891473,3.709,3103.33,3103.32,41.647]
["binance-futures","ETHUSDT",1648252891552,3.709,3103.33,3103.32,41.364]
["binance-futures","ETHUSDT",1648252891590,3.709,3103.33,3103.32,41.643]
["binance-futures","ETHUSDT",1648252891627,3.709,3103.33,3103.32,31.643]
["binance-futures","ETHUSDT",1648252891662,3.71,3103.33,3103.32,31.643]
["binance-futures","ETHUSDT",1648252891743,3.51,3103.33,3103.32,31.558]
["binance-futures","ETHUSDT",1648252891926,3.51,3103.33,3103.32,36.086]
["binance-futures","ETHUSDT",1648252892057,3.51,3103.33,3103.32,36.586]
["binance-futures","ETHUSDT",1648252892098,3.51,3103.33,3103.32,36.006]
["binance-futures","ETHUSDT",1648252892241,3.51,3103.33,3103.32,36.008]
["binance-futures","ETHUSDT",1648252892376,3.51,3103.33,3103.32,45.508]
["binance-futures","ETHUSDT",1648252892421,3.51,3103.33,3103.32,56.758]
["binance-futures","ETHUSDT",1648252892457,3.51,3103.33,3103.32,56.778]
["binance-futures","ETHUSDT",1648252892514,3.51,3103.33,3103.32,56.8]
["binance-futures","ETHUSDT",1648252892589,3.51,3103.33,3103.32,56.802]
["binance-futures","ETHUSDT",1648252892702,3.51,3103.33,3103.32,45.552]
["binance-futures","ETHUSDT",1648252892811,1.31,3103.33,3103.32,45.552]
["binance-futures","ETHUSDT",1648252892854,1.31,3103.33,3103.32,10.26]
["binance-futures","ETHUSDT",1648252892887,1.31,3103.33,3103.32,18.987]
["binance-futures","ETHUSDT",1648252892920,1.31,3103.33,3103.32,18.507]
["binance-futures","ETHUSDT",1648252892985,1.31,3103.33,3103.32,18.127]
["binance-futures","ETHUSDT",1648252893017,8.764,3103.33,3103.32,10.053]
["binance-futures","ETHUSDT",1648252893038,9.35,3103.33,3103.32,10.053]
["binance-futures","ETHUSDT",1648252893174,9.345,3103.33,3103.32,10.059]
["binance-futures","ETHUSDT",1648252893198,9.331,3103.33,3103.32,10.059]
["binance-futures","ETHUSDT",1648252893292,8.745,3103.33,3103.32,20.059]
["binance-futures","ETHUSDT",1648252893324,1.291,3103.33,3103.32,20.059]
["binance-futures","ETHUSDT",1648252893360,1.291,3103.33,3103.32,10.071]
["binance-futures","ETHUSDT",1648252893393,1.877,3103.33,3103.32,10.071]
["binance-futures","ETHUSDT",1648252893441,1.877,3103.33,3103.32,25.369]
["binance-futures","ETHUSDT",1648252893477,1.877,3103.33,3103.32,31.444]
["binance-futures","ETHUSDT",1648252893539,10.661,3103.54,3103.53,27.475]
["binance-futures","ETHUSDT",1648252893574,10.661,3103.54,3103.53,27.934]
["binance-futures","ETHUSDT",1648252893606,10.661,3103.54,3103.53,27.936]
["binance-futures","ETHUSDT",1648252893639,10.831,3103.54,3103.53,22.936]
["binance-futures","ETHUSDT",1648252893701,10.831,3103.54,3103.53,22.942]
["binance-futures","ETHUSDT",1648252893771,10.831,3103.54,3103.53,22.953]
["binance-futures","ETHUSDT",1648252893803,10.831,3103.54,3103.53,22.758]
["binance-futures","ETHUSDT",1648252893839,10.831,3103.54,3103.53,22.772]
["binance-futures","ETHUSDT",1648252893899,10.831,3103.54,3103.53,22.784]
["binance-futures","ETHUSDT",1648252893936,10.731,3103.54,3103.53,12.784]
["binance-futures","ETHUSDT",1648252893969,15.731,3103.54,3103.53,8.064]
["binance-futures","ETHUSDT",1648252894074,10.731,3103.54,3103.53,8.064]
["binance-futures","ETHUSDT",1648252894105,10.731,3103.54,3103.53,8.083]
["binance-futures","ETHUSDT",1648252894246,3.277,3103.54,3103.53,11.81]
["binance-futures","ETHUSDT",1648252894347,3.279,3103.54,3103.53,11.81]
["binance-futures","ETHUSDT",1648252894446,3.279,3103.54,3103.53,11.813]
["binance-futures","ETHUSDT",1648252894486,3.279,3103.54,3103.53,11.811]
["binance-futures","ETHUSDT",1648252894528,3.281,3103.54,3103.53,11.811]
["binance-futures","ETHUSDT",1648252894561,3.281,3103.54,3103.53,11.889]
["binance-futures","ETHUSDT",1648252894755,3.281,3103.54,3103.53,11.17]
["binance-futures","ETHUSDT",1648252894898,3.281,3103.54,3103.53,11.791]
["binance-futures","ETHUSDT",1648252894929,13.281,3103.54,3103.53,11.791]
["binance-futures","ETHUSDT",1648252894960,8.281,3103.54,3103.53,11.791]
["binance-futures","ETHUSDT",1648252894990,8.281,3103.54,3103.53,12.412]
["binance-futures","ETHUSDT",1648252895030,3.281,3103.54,3103.53,11.791]
["binance-futures","ETHUSDT",1648252895066,1.703,3103.54,3103.53,11.791]
["binance-futures","ETHUSDT",1648252895104,1.703,3103.54,3103.53,16.791]
["binance-futures","ETHUSDT",1648252895235,1.705,3103.54,3103.53,16.791]
["binance-futures","ETHUSDT",1648252895278,1.705,3103.54,3103.53,16.789]
["binance-futures","ETHUSDT",1648252895349,1.705,3103.54,3103.53,16.775]
["binance-futures","ETHUSDT",1648252895377,1.705,3103.54,3103.53,16.787]
["binance-futures","ETHUSDT",1648252895452,1.705,3103.54,3103.53,16.792]
["binance-futures","ETHUSDT",1648252895528,1.705,3103.54,3103.53,16.322]
["binance-futures","ETHUSDT",1648252895755,1.705,3103.54,3103.53,16.164]
["binance-futures","ETHUSDT",1648252895789,9.779,3103.54,3103.53,11.163]
["binance-futures","ETHUSDT",1648252895963,8.979,3103.54,3103.53,11.163]
["binance-futures","ETHUSDT",1648252896077,0.905,3103.54,3103.53,16.163]
["binance-futures","ETHUSDT",1648252896111,0.905,3103.54,3103.53,34.267]
["binance-futures","ETHUSDT",1648252896205,0.905,3103.54,3103.53,34.261]
["binance-futures","ETHUSDT",1648252896243,0.94,3103.54,3103.53,34.281]
["binance-futures","ETHUSDT",1648252896309,5.0,3103.66,3103.65,38.285]
["binance-futures","ETHUSDT",1648252896340,5.0,3103.66,3103.65,66.882]
["binance-futures","ETHUSDT",1648252896372,1.229,3103.66,3103.65,66.894]
["binance-futures","ETHUSDT",1648252896412,1.229,3103.66,3103.65,71.909]
["binance-futures","ETHUSDT",1648252896439,1.229,3103.66,3103.65,95.836]
["binance-futures","ETHUSDT",1648252896475,1.229,3103.66,3103.65,95.024]
["binance-futures","ETHUSDT",1648252896505,1.131,3103.66,3103.65,98.074]
["binance-futures","ETHUSDT",1648252896539,0.161,3103.66,3103.65,83.659]
["binance-futures","ETHUSDT",1648252896573,0.161,3103.66,3103.65,83.159]
["binance-futures","ETHUSDT",1648252896609,0.161,3103.66,3103.65,83.637]
["binance-futures","ETHUSDT",1648252896642,3.262,3103.9,3103.89,51.942]
["binance-futures","ETHUSDT",1648252896680,3.262,3103.9,3103.89,63.332]
["binance-futures","ETHUSDT",1648252896714,3.262,3103.9,3103.89,58.332]
["binance-futures","ETHUSDT",1648252896742,2.023,3103.9,3103.89,58.352]
["binance-futures","ETHUSDT",1648252896779,1.446,3103.9,3103.89,58.352]
["binance-futures","ETHUSDT",1648252896810,0.592,3103.9,3103.89,58.361]
["binance-futures","ETHUSDT",1648252896844,0.592,3103.9,3103.89,68.361]
["binance-futures","ETHUSDT",1648252896877,0.107,3103.9,3103.89,77.501]
["binance-futures","ETHUSDT",1648252896910,0.107,3103.9,3103.89,67.043]
["binance-futures","ETHUSDT",1648252896943,0.107,3103.9,3103.89,66.289]
["binance-futures","ETHUSDT",1648252896978,0.107,3103.9,3103.89,55.997]
["binance-futures","ETHUSDT",1648252897005,0.107,3103.9,3103.89,55.935]
["binance-futures","ETHUSDT",1648252897035,0.107,3103.9,3103.89,51.801]
["binance-futures","ETHUSDT",1648252897070,0.107,3103.9,3103.89,52.914]
["binance-futures","ETHUSDT",1648252897107,0.107,3103.9,3103.89,52.053]
["binance-futures","ETHUSDT",1648252897133,0.183,3103.9,3103.89,52.533]
["binance-futures","ETHUSDT",1648252897163,0.183,3103.9,3103.89,42.533]
["binance-futures","ETHUSDT",1648252897331,1.381,3104.0,3103.99,10.458]
["binance-futures","ETHUSDT",1648252897366,5.0,3104.01,3104.0,26.898]
["binance-futures","ETHUSDT",1648252897398,4.823,3104.01,3104.0,31.91]
["binance-futures","ETHUSDT",1648252897432,4.823,3104.01,3104.0,31.925]
["binance-futures","ETHUSDT",1648252897497,4.823,3104.01,3104.0,31.89]
["binance-futures","ETHUSDT",1648252897528,4.823,3104.01,3104.0,31.906]
["binance-futures","ETHUSDT",1648252897566,4.823,3104.01,3104.0,32.873]
["binance-futures","ETHUSDT",1648252897600,4.823,3104.01,3104.0,34.189]
["binance-futures","ETHUSDT",1648252897635,4.823,3104.01,3104.0,34.667]
["binance-futures","ETHUSDT",1648252897667,4.823,3104.01,3104.0,34.669]
["binance-futures","ETHUSDT",1648252897783,4.823,3104.01,3104.0,34.689]
["binance-futures","ETHUSDT",1648252897819,4.823,3104.01,3104.0,34.698]
["binance-futures","ETHUSDT",1648252897925,6.442,3104.1,3104.09,17.608]
["binance-futures","ETHUSDT",1648252897954,23.719,3104.1,3104.09,17.884]
["binance-futures","ETHUSDT",1648252897989,23.719,3104.1,3104.09,8.301]
["binance-futures","ETHUSDT",1648252898024,23.719,3104.1,3104.09,8.902]
["binance-futures","ETHUSDT",1648252898054,23.719,3104.1,3104.09,8.905]
["binance-futures","ETHUSDT",1648252898089,23.719,3104.1,3104.09,9.872]
["binance-futures","ETHUSDT",1648252898126,23.719,3104.1,3104.09,11.195]
["binance-futures","ETHUSDT",1648252898158,23.719,3104.1,3104.09,11.359]
["binance-futures","ETHUSDT",1648252898256,23.719,3104.1,3104.09,10.459]
["binance-futures","ETHUSDT",1648252898279,23.719,3104.1,3104.09,9.878]
["binance-futures","ETHUSDT",1648252898320,23.719,3104.1,3104.09,9.887]
["binance-futures","ETHUSDT",1648252898359,23.719,3104.1,3104.09,10.488]
["binance-futures","ETHUSDT",1648252898423,28.719,3104.1,3104.09,9.899]
["binance-futures","ETHUSDT",1648252898466,28.719,3104.1,3104.09,9.648]
["binance-futures","ETHUSDT",1648252898497,28.721,3104.1,3104.09,9.648]
["binance-futures","ETHUSDT",1648252898555,28.721,3104.1,3104.09,8.365]
["binance-futures","ETHUSDT",1648252898618,28.721,3104.1,3104.09,7.051]
["binance-futures","ETHUSDT",1648252898655,28.721,3104.1,3104.09,7.488]
["binance-futures","ETHUSDT",1648252898690,28.721,3104.1,3104.09,7.501]
["binance-futures","ETHUSDT",1648252898925,29.318,3104.1,3104.09,7.501]
["binance-futures","ETHUSDT",1648252898951,29.118,3104.1,3104.09,7.501]
["binance-futures","ETHUSDT",1648252899018,27.975,3104.1,3104.09,11.23]
["binance-futures","ETHUSDT",1648252899131,20.361,3104.1,3104.09,11.827]
["binance-futures","ETHUSDT",1648252899166,20.361,3104.1,3104.09,11.222]
["binance-futures","ETHUSDT",1648252899205,27.815,3104.1,3104.09,11.224]
["binance-futures","ETHUSDT",1648252899241,27.815,3104.1,3104.09,11.213]
["binance-futures","ETHUSDT",1648252899274,27.815,3104.1,3104.09,11.193]
["binance-futures","ETHUSDT",1648252899315,27.815,3104.1,3104.09,7.557]
["binance-futures","ETHUSDT",1648252899446,27.815,3104.1,3104.09,7.542]
["binance-futures","ETHUSDT",1648252899481,27.716,3104.1,3104.09,7.551]
["binance-futures","ETHUSDT",1648252899549,27.716,3104.1,3104.09,7.548]
["binance-futures","ETHUSDT",1648252899584,27.716,3104.1,3104.09,7.55]
["binance-futures","ETHUSDT",1648252899676,27.651,3104.1,3104.09,6.0]
["binance-futures","ETHUSDT",1648252899697,27.651,3104.1,3104.09,7.553]
["binance-futures","ETHUSDT",1648252899739,27.682,3104.1,3104.09,7.553]
["binance-futures","ETHUSDT",1648252899995,27.682,3104.1,3104.09,11.28]
["binance-futures","ETHUSDT",1648252900076,27.682,3104.1,3104.09,7.553]
["binance-futures","ETHUSDT",1648252900111,28.186,3104.1,3104.09,7.555]
["binance-futures","ETHUSDT",1648252900141,28.186,3104.1,3104.09,6.957]
["binance-futures","ETHUSDT",1648252900284,28.188,3104.1,3104.09,6.957]
["binance-futures","ETHUSDT",1648252900320,28.188,3104.1,3104.09,6.97]
["binance-futures","ETHUSDT",1648252900358,28.239,3104.1,3104.09,6.972]
["binance-futures","ETHUSDT",1648252900630,27.916,3104.1,3104.09,6.972]
["binance-futures","ETHUSDT",1648252900697,27.916,3104.1,3104.09,6.516]
["binance-futures","ETHUSDT",1648252900759,27.923,3104.1,3104.09,6.518]
["binance-futures","ETHUSDT",1648252900795,27.921,3104.1,3104.09,6.518]
["binance-futures","ETHUSDT",1648252900826,27.921,3104.1,3104.09,6.509]
["binance-futures","ETHUSDT",1648252900866,27.927,3104.1,3104.09,6.509]
["binance-futures","ETHUSDT",1648252900898,27.427,3104.1,3104.09,6.509]
["binance-futures","ETHUSDT",1648252900972,27.427,3104.1,3104.09,5.841]
["binance-futures","ETHUSDT",1648252901037,27.427,3104.1,3104.09,5.828]
["binance-futures","ETHUSDT",1648252901136,27.427,3104.1,3104.09,4.861]
["binance-futures","ETHUSDT",1648252901172,27.427,3104.1,3104.09,5.841]
["binance-futures","ETHUSDT",1648252901208,27.429,3104.1,3104.09,5.841]
["binance-futures","ETHUSDT",1648252901350,27.433,3104.1,3104.09,5.841]
["binance-futures","ETHUSDT",1648252901599,27.433,3104.1,3104.09,5.28]
["binance-futures","ETHUSDT",1648252901764,27.428,3104.1,3104.09,5.28]
["binance-futures","ETHUSDT",1648252901798,27.428,3104.1,3104.09,5.275]
["binance-futures","ETHUSDT",1648252901859,27.428,3104.1,3104.09,5.277]
["binance-futures","ETHUSDT",1648252901919,9.598,3104.1,3104.09,9.847]
["binance-futures","ETHUSDT",1648252901951,19.584,3104.1,3104.09,9.264]
["binance-futures","ETHUSDT",1648252902017,19.584,3104.1,3104.09,9.269]
["binance-futures","ETHUSDT",1648252902050,9.579,3104.1,3104.09,9.269]
["binance-futures","ETHUSDT",1648252902116,14.579,3104.1,3104.09,9.264]
["binance-futures","ETHUSDT",1648252902149,18.819,3104.1,3104.09,9.264]
["binance-futures","ETHUSDT",1648252902180,18.819,3104.1,3104.09,5.534]
["binance-futures","ETHUSDT",1648252902211,23.819,3104.1,3104.09,5.534]
["binance-futures","ETHUSDT",1648252902354,28.758,3104.1,3104.09,5.564]
["binance-futures","ETHUSDT",1648252902385,28.758,3104.1,3104.09,5.569]
["binance-futures","ETHUSDT",1648252902416,28.758,3104.1,3104.09,5.557]
["binance-futures","ETHUSDT",1648252902451,24.518,3104.1,3104.09,5.591]
["binance-futures","ETHUSDT",1648252902484,24.518,3104.1,3104.09,5.393]
["binance-futures","ETHUSDT",1648252902514,21.925,3104.1,3104.09,5.393]
["binance-futures","ETHUSDT",1648252902587,11.925,3104.1,3104.09,5.321]
["binance-futures","ETHUSDT",1648252902615,12.185,3104.1,3104.09,5.321]
["binance-futures","ETHUSDT",1648252902690,12.185,3104.1,3104.09,4.341]
["binance-futures","ETHUSDT",1648252902725,17.185,3104.1,3104.09,3.34]
["binance-futures","ETHUSDT",1648252902756,17.154,3104.1,3104.09,3.34]
["binance-futures","ETHUSDT",1648252902790,12.154,3104.1,3104.09,8.617]
["binance-futures","ETHUSDT",1648252902829,12.154,3104.1,3104.09,9.225]
["binance-futures","ETHUSDT",1648252902864,12.154,3104.1,3104.09,10.665]
["binance-futures","ETHUSDT",1648252902901,17.154,3104.1,3104.09,10.057]
["binance-futures","ETHUSDT",1648252902966,17.154,3104.1,3104.09,10.665]
["binance-futures","ETHUSDT",1648252903002,17.154,3104.1,3104.09,8.617]
["binance-futures","ETHUSDT",1648252903039,21.394,3104.1,3104.09,4.63]
["binance-futures","ETHUSDT",1648252903135,16.39,3104.1,3104.09,4.421]
["binance-futures","ETHUSDT",1648252903175,16.39,3104.1,3104.09,4.654]
["binance-futures","ETHUSDT",1648252903201,12.15,3104.1,3104.09,4.654]
["binance-futures","ETHUSDT",1648252903306,12.15,3104.1,3104.09,8.752]
["binance-futures","ETHUSDT",1648252903342,12.15,3104.1,3104.09,8.275]
["binance-futures","ETHUSDT",1648252903409,12.15,3104.1,3104.09,7.544]
["binance-futures","ETHUSDT",1648252903440,21.39,3104.1,3104.09,0.817]
["binance-futures","ETHUSDT",1648252903473,46.769,3104.1,3104.09,0.817]
["binance-futures","ETHUSDT",1648252903508,70.08,3104.1,3104.09,0.742]
["binance-futures","ETHUSDT",1648252903539,83.465,3104.1,3104.09,0.751]
["binance-futures","ETHUSDT",1648252903574,93.465,3104.1,3104.09,0.763]
["binance-futures","ETHUSDT",1648252903637,98.465,3104.1,3104.09,0.763]
["binance-futures","ETHUSDT",1648252903782,95.244,3104.1,3104.09,0.763]
["binance-futures","ETHUSDT",1648252903817,72.001,3103.91,3103.9,15.337]
["binance-futures","ETHUSDT",1648252903847,74.277,3103.91,3103.9,6.945]
["binance-futures","ETHUSDT",1648252903913,74.963,3103.91,3103.9,6.467]
["binance-futures","ETHUSDT",1648252903981,77.673,3103.91,3103.9,6.467]
["binance-futures","ETHUSDT",1648252904018,76.913,3103.91,3103.9,6.467]
["binance-futures","ETHUSDT",1648252904050,48.809,3103.91,3103.9,6.467]
["binance-futures","ETHUSDT",1648252904085,52.944,3103.91,3103.9,6.467]
["binance-futures","ETHUSDT",1648252904121,52.944,3103.91,3103.9,6.469]
["binance-futures","ETHUSDT",1648252904155,75.422,3103.91,3103.9,6.469]
["binance-futures","ETHUSDT",1648252904175,84.149,3103.91,3103.9,6.508]
["binance-futures","ETHUSDT",1648252904256,84.151,3103.91,3103.9,6.508]
["binance-futures","ETHUSDT",1648252904288,84.151,3103.91,3103.9,0.041]
["binance-futures","ETHUSDT",1648252904322,92.28,3103.91,3103.9,0.041]
["binance-futures","ETHUSDT",1648252904390,92.284,3103.91,3103.9,0.041]
["binance-futures","ETHUSDT",1648252904423,17.06,3103.78,3103.7,0.644]
["binance-futures","ETHUSDT",1648252904452,49.337,3103.78,3103.7,0.644]
["binance-futures","ETHUSDT",1648252904519,66.167,3103.78,3103.7,0.644]
["binance-futures","ETHUSDT",1648252904550,52.638,3103.78,3103.7,0.644]
["binance-futures","ETHUSDT",1648252904582,6.69,3103.71,3103.7,2.046]
["binance-futures","ETHUSDT",1648252904617,49.23,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904650,57.53,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904681,70.634,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904714,57.53,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904746,71.165,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904815,71.172,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904880,78.674,3103.71,3103.7,0.645]
["binance-futures","ETHUSDT",1648252904911,78.742,3103.71,3103.7,0.315]
["binance-futures","ETHUSDT",1648252904944,86.242,3103.71,3103.7,0.315]
["binance-futures","ETHUSDT",1648252905074,29.531,3103.67,3103.54,0.817]
["binance-futures","ETHUSDT",1648252905107,68.858,3103.67,3103.54,0.817]
["binance-futures","ETHUSDT",1648252905141,76.645,3103.67,3103.54,0.817]
["binance-futures","ETHUSDT",1648252905167,76.645,3103.67,3103.66,0.092]
["binance-futures","ETHUSDT",1648252905207,76.645,3103.67,3103.66,0.235]
["binance-futures","ETHUSDT",1648252905269,76.583,3103.67,3103.66,0.235]
["binance-futures","ETHUSDT",1648252905304,76.585,3103.67,3103.66,0.237]
["binance-futures","ETHUSDT",1648252905332,76.585,3103.67,3103.66,0.165]
["binance-futures","ETHUSDT",1648252905366,76.592,3103.67,3103.66,0.165]
["binance-futures","ETHUSDT",1648252905404,76.596,3103.67,3103.66,0.211]
["binance-futures","ETHUSDT",1648252905434,81.598,3103.67,3103.66,0.211]
["binance-futures","ETHUSDT",1648252905532,0.28,3103.49,3103.48,0.323]
["binance-futures","ETHUSDT",1648252905565,18.023,3103.49,3103.48,8.455]
["binance-futures","ETHUSDT",1648252905597,31.616,3103.49,3103.48,14.966]
["binance-futures","ETHUSDT",1648252905633,30.379,3103.49,3103.48,13.442]
["binance-futures","ETHUSDT",1648252905665,60.324,3103.49,3103.48,14.553]
["binance-futures","ETHUSDT",1648252905699,64.564,3103.49,3103.48,4.811]
["binance-futures","ETHUSDT",1648252905733,68.291,3103.49,3103.48,4.331]
["binance-futures","ETHUSDT",1648252905760,68.291,3103.49,3103.48,3.349]
["binance-futures","ETHUSDT",1648252905824,68.293,3103.49,3103.48,3.349]
["binance-futures","ETHUSDT",1648252905862,68.3,3103.49,3103.48,2.949]
["binance-futures","ETHUSDT",1648252905930,68.304,3103.49,3103.48,2.949]
["binance-futures","ETHUSDT",1648252905962,68.306,3103.49,3103.48,2.949]
["binance-futures","ETHUSDT",1648252905999,64.579,3103.49,3103.48,7.949]
["binance-futures","ETHUSDT",1648252906024,53.808,3103.49,3103.48,19.024]
["binance-futures","ETHUSDT",1648252906065,38.529,3103.49,3103.48,20.724]
["binance-futures","ETHUSDT",1648252906092,37.089,3103.49,3103.48,21.047]
["binance-futures","ETHUSDT",1648252906139,42.089,3103.49,3103.48,14.972]
["binance-futures","ETHUSDT",1648252906172,61.062,3103.49,3103.48,14.972]
["binance-futures","ETHUSDT",1648252906205,65.562,3103.49,3103.48,0.351]
["binance-futures","ETHUSDT",1648252906237,65.562,3103.49,3103.48,0.028]
["binance-futures","ETHUSDT",1648252906273,65.564,3103.49,3103.48,0.028]
["binance-futures","ETHUSDT",1648252906340,52.564,3103.49,3103.48,0.028]
["binance-futures","ETHUSDT",1648252906372,6.506,3103.35,3103.34,5.01]
["binance-futures","ETHUSDT",1648252906399,6.766,3103.35,3103.34,20.01]
["binance-futures","ETHUSDT",1648252906435,6.77,3103.35,3103.34,20.01]
["binance-futures","ETHUSDT",1648252906473,11.498,3103.35,3103.34,20.07]
["binance-futures","ETHUSDT",1648252906541,11.501,3103.35,3103.34,21.51]
["binance-futures","ETHUSDT",1648252906577,5.061,3103.35,3103.34,21.51]
["binance-futures","ETHUSDT",1648252906608,4.801,3103.35,3103.34,31.825]
["binance-futures","ETHUSDT",1648252906675,3.302,3103.35,3103.34,31.825]
["binance-futures","ETHUSDT",1648252906705,3.302,3103.35,3103.34,31.842]
["binance-futures","ETHUSDT",1648252906771,3.304,3103.35,3103.34,31.842]
["binance-futures","ETHUSDT",1648252906837,3.306,3103.35,3103.34,31.842]
["binance-futures","ETHUSDT",1648252906872,3.304,3103.35,3103.34,32.378]
["binance-futures","ETHUSDT",1648252906944,3.304,3103.35,3103.34,28.138]
["binance-futures","ETHUSDT",1648252906980,3.125,3103.35,3103.34,28.138]
["binance-futures","ETHUSDT",1648252907016,3.125,3103.35,3103.34,32.378]
["binance-futures","ETHUSDT",1648252907055,3.125,3103.35,3103.34,28.138]
["binance-futures","ETHUSDT",1648252907125,3.125,3103.35,3103.34,28.162]
["binance-futures","ETHUSDT",1648252907161,3.125,3103.35,3103.34,28.485]
["binance-futures","ETHUSDT",1648252907421,3.128,3103.35,3103.34,28.485]
["binance-futures","ETHUSDT",1648252907458,3.136,3103.35,3103.34,28.485]
["binance-futures","ETHUSDT",1648252907550,3.136,3103.35,3103.34,22.41]
["binance-futures","ETHUSDT",1648252907701,3.136,3103.35,3103.34,22.412]
["binance-futures","ETHUSDT",1648252907729,3.136,3103.35,3103.34,22.408]
["binance-futures","ETHUSDT",1648252907804,3.138,3103.35,3103.34,22.425]
["binance-futures","ETHUSDT",1648252907976,3.141,3103.35,3103.34,22.425]
["binance-futures","ETHUSDT",1648252908108,3.141,3103.35,3103.34,22.427]
["binance-futures","ETHUSDT",1648252908149,3.141,3103.35,3103.34,22.421]
["binance-futures","ETHUSDT",1648252908258,7.884,3103.35,3103.34,22.421]
["binance-futures","ETHUSDT",1648252908298,9.324,3103.35,3103.34,18.921]
["binance-futures","ETHUSDT",1648252908332,3.141,3103.35,3103.34,22.643]
["binance-futures","ETHUSDT",1648252908398,3.095,3103.35,3103.34,40.058]
["binance-futures","ETHUSDT",1648252908428,3.095,3103.35,3103.34,36.275]
["binance-futures","ETHUSDT",1648252908465,3.095,3103.35,3103.34,36.204]
["binance-futures","ETHUSDT",1648252908533,9.278,3103.35,3103.34,24.608]
["binance-futures","ETHUSDT",1648252908567,9.282,3103.35,3103.34,10.064]
["binance-futures","ETHUSDT",1648252908599,9.584,3103.35,3103.34,7.357]
["binance-futures","ETHUSDT",1648252908632,9.57,3103.35,3103.34,7.357]
["binance-futures","ETHUSDT",1648252908669,9.57,3103.35,3103.34,17.351]
["binance-futures","ETHUSDT",1648252908700,9.57,3103.35,3103.34,16.779]
["binance-futures","ETHUSDT",1648252908733,9.57,3103.35,3103.34,14.539]
["binance-futures","ETHUSDT",1648252908772,9.57,3103.35,3103.34,14.53]
["binance-futures","ETHUSDT",1648252909010,9.568,3103.35,3103.34,14.763]
["binance-futures","ETHUSDT",1648252909038,9.548,3103.35,3103.34,14.763]
["binance-futures","ETHUSDT",1648252909076,4.805,3103.35,3103.34,14.763]
["binance-futures","ETHUSDT",1648252909109,3.365,3103.35,3103.34,13.731]
["binance-futures","ETHUSDT",1648252909401,3.367,3103.35,3103.34,13.731]
["binance-futures","ETHUSDT",1648252909582,3.367,3103.35,3103.34,13.624]
["binance-futures","ETHUSDT",1648252909722,3.107,3103.35,3103.34,27.414]
["binance-futures","ETHUSDT",1648252909790,3.118,3103.35,3103.34,27.414]
["binance-futures","ETHUSDT",1648252909824,3.118,3103.35,3103.34,22.864]
["binance-futures","ETHUSDT",1648252909849,3.118,3103.35,3103.34,28.554]
["binance-futures","ETHUSDT",1648252910000,3.118,3103.35,3103.34,28.556]
["binance-futures","ETHUSDT",1648252910062,3.118,3103.35,3103.34,29.373]
["binance-futures","ETHUSDT",1648252910105,3.129,3103.35,3103.34,23.683]
["binance-futures","ETHUSDT",1648252910187,2.129,3103.35,3103.34,23.683]
["binance-futures","ETHUSDT",1648252910221,2.129,3103.35,3103.34,18.683]
["binance-futures","ETHUSDT",1648252910287,2.129,3103.35,3103.34,18.685]
["binance-futures","ETHUSDT",1648252910399,2.155,3103.35,3103.34,18.077]
["binance-futures","ETHUSDT",1648252910470,2.155,3103.35,3103.34,17.26]
["binance-futures","ETHUSDT",1648252910505,2.155,3103.35,3103.34,17.266]
["binance-futures","ETHUSDT",1648252910616,2.141,3103.35,3103.34,17.55]
["binance-futures","ETHUSDT",1648252910831,2.141,3103.35,3103.34,17.514]
["binance-futures","ETHUSDT",1648252911301,2.141,3103.35,3103.34,17.53]
["binance-futures","ETHUSDT",1648252911329,2.16,3103.35,3103.34,17.53]
["binance-futures","ETHUSDT",1648252911438,2.158,3103.35,3103.34,17.532]
["binance-futures","ETHUSDT",1648252911470,2.158,3103.35,3103.34,17.313]
["binance-futures","ETHUSDT",1648252911538,2.158,3103.35,3103.34,17.314]
["binance-futures","ETHUSDT",1648252911901,2.156,3103.35,3103.34,17.314]
["binance-futures","ETHUSDT",1648252912123,2.156,3103.35,3103.34,17.03]
["binance-futures","ETHUSDT",1648252912146,2.156,3103.35,3103.34,17.312]
["binance-futures","ETHUSDT",1648252912236,2.156,3103.35,3103.34,7.312]
["binance-futures","ETHUSDT",1648252912273,2.156,3103.35,3103.34,16.039]
["binance-futures","ETHUSDT",1648252912303,2.146,3103.35,3103.34,11.799]
["binance-futures","ETHUSDT",1648252912339,0.004,3103.69,3103.65,1.2]
["binance-futures","ETHUSDT",1648252912373,0.001,3103.69,3103.68,34.964]
["binance-futures","ETHUSDT",1648252912406,0.001,3103.69,3103.68,49.964]
["binance-futures","ETHUSDT",1648252912438,0.001,3103.69,3103.68,56.537]
["binance-futures","ETHUSDT",1648252912471,0.021,3103.69,3103.68,56.539]
["binance-futures","ETHUSDT",1648252912571,0.021,3103.69,3103.68,56.267]
["binance-futures","ETHUSDT",1648252912603,0.021,3103.69,3103.68,56.375]
["binance-futures","ETHUSDT",1648252912634,0.021,3103.69,3103.68,56.617]
["binance-futures","ETHUSDT",1648252912669,0.021,3103.69,3103.68,57.279]
["binance-futures","ETHUSDT",1648252912832,0.021,3103.69,3103.68,57.737]
["binance-futures","ETHUSDT",1648252913067,0.021,3103.69,3103.68,45.237]
["binance-futures","ETHUSDT",1648252913101,0.021,3103.69,3103.68,44.857]
["binance-futures","ETHUSDT",1648252913134,0.021,3103.69,3103.68,44.615]
["binance-futures","ETHUSDT",1648252913168,0.021,3103.69,3103.68,45.285]
["binance-futures","ETHUSDT",1648252913238,0.021,3103.69,3103.68,55.285]
["binance-futures","ETHUSDT",1648252913268,0.021,3103.69,3103.68,37.153]
["binance-futures","ETHUSDT",1648252913304,1.461,3103.69,3103.68,32.153]
["binance-futures","ETHUSDT",1648252913337,24.944,3103.69,3103.68,10.453]
["binance-futures","ETHUSDT",1648252913372,24.944,3103.69,3103.68,9.948]
["binance-futures","ETHUSDT",1648252913405,41.686,3103.69,3103.68,6.221]
["binance-futures","ETHUSDT",1648252913436,41.743,3103.69,3103.68,6.756]
["binance-futures","ETHUSDT",1648252913465,41.743,3103.69,3103.68,6.221]
["binance-futures","ETHUSDT",1648252913502,73.057,3103.69,3103.68,5.596]
["binance-futures","ETHUSDT",1648252913568,83.057,3103.69,3103.68,5.596]
["binance-futures","ETHUSDT",1648252913632,78.057,3103.69,3103.68,5.596]
["binance-futures","ETHUSDT",1648252913761,102.228,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252913798,102.239,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252913874,78.133,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252913905,102.851,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252913940,107.862,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252914074,108.362,3103.69,3103.68,5.085]
["binance-futures","ETHUSDT",1648252914111,108.362,3103.69,3103.68,4.977]
["binance-futures","ETHUSDT",1648252914145,108.362,3103.69,3103.68,5.09]
["binance-futures","ETHUSDT",1648252914250,103.362,3103.69,3103.68,5.09]
["binance-futures","ETHUSDT",1648252914326,103.367,3103.69,3103.68,5.074]
["binance-futures","ETHUSDT",1648252914359,103.367,3103.69,3103.68,5.104]
["binance-futures","ETHUSDT",1648252914464,103.373,3103.69,3103.68,4.781]
["binance-futures","ETHUSDT",1648252914496,108.373,3103.69,3103.68,4.781]
["binance-futures","ETHUSDT",1648252914528,108.375,3103.69,3103.68,4.781]
["binance-futures","ETHUSDT",1648252914564,108.375,3103.69,3103.68,4.778]
["binance-futures","ETHUSDT",1648252914601,108.931,3103.69,3103.68,4.778]
["binance-futures","ETHUSDT",1648252914638,108.931,3103.69,3103.68,4.669]
["binance-futures","ETHUSDT",1648252914680,108.973,3103.69,3103.68,4.777]
["binance-futures","ETHUSDT",1648252914887,1.2,3103.54,3103.44,0.982]
["binance-futures","ETHUSDT",1648252914920,37.386,3103.45,3103.44,4.706]
["binance-futures","ETHUSDT",1648252914953,53.518,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252914984,41.474,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252915014,54.798,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252915052,54.8,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252915117,60.352,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252915152,61.365,3103.45,3103.44,0.885]
["binance-futures","ETHUSDT",1648252915184,29.809,3103.33,3103.32,0.202]
["binance-futures","ETHUSDT",1648252915216,29.809,3103.33,3103.32,10.202]
["binance-futures","ETHUSDT",1648252915283,29.809,3103.33,3103.32,13.929]
["binance-futures","ETHUSDT",1648252915317,23.739,3103.33,3103.32,13.929]
["binance-futures","ETHUSDT",1648252915350,23.739,3103.33,3103.32,13.95]
["binance-futures","ETHUSDT",1648252915382,23.804,3103.33,3103.32,13.95]
["binance-futures","ETHUSDT",1648252915417,23.804,3103.33,3103.32,13.145]
["binance-futures","ETHUSDT",1648252915452,23.884,3103.33,3103.32,12.779]
["binance-futures","ETHUSDT",1648252915484,23.884,3103.33,3103.32,12.782]
["binance-futures","ETHUSDT",1648252915552,23.922,3103.33,3103.32,4.074]
["binance-futures","ETHUSDT",1648252915584,23.929,3103.33,3103.32,14.074]
["binance-futures","ETHUSDT",1648252915615,12.027,3103.33,3103.32,14.074]
["binance-futures","ETHUSDT",1648252915648,12.287,3103.33,3103.32,14.074]
["binance-futures","ETHUSDT",1648252915718,12.287,3103.33,3103.32,14.086]
["binance-futures","ETHUSDT",1648252915751,12.287,3103.33,3103.32,14.604]
["binance-futures","ETHUSDT",1648252915855,19.741,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916117,19.188,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916145,19.625,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916188,19.638,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916220,19.64,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916289,19.189,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916330,19.206,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916436,19.152,3103.33,3103.32,13.763]
["binance-futures","ETHUSDT",1648252916502,19.152,3103.33,3103.32,14.281]
["binance-futures","ETHUSDT",1648252916569,19.152,3103.33,3103.32,0.036]
["binance-futures","ETHUSDT",1648252916604,23.392,3103.33,3103.32,0.036]
["binance-futures","ETHUSDT",1648252916673,36.181,3103.33,3103.32,0.036]
["binance-futures","ETHUSDT",1648252916736,35.535,3103.33,3103.32,0.038]
["binance-futures","ETHUSDT",1648252916977,35.522,3103.33,3103.32,0.038]
["binance-futures","ETHUSDT",1648252917014,36.022,3103.33,3103.32,0.041]
["binance-futures","ETHUSDT",1648252917043,20.319,3103.25,3103.24,5.3]
["binance-futures","ETHUSDT",1648252917079,20.319,3103.25,3103.24,14.542]
["binance-futures","ETHUSDT",1648252917142,20.804,3103.25,3103.24,14.561]
["binance-futures","ETHUSDT",1648252917176,20.804,3103.25,3103.24,4.046]
["binance-futures","ETHUSDT",1648252917325,20.81,3103.25,3103.24,4.046]
["binance-futures","ETHUSDT",1648252917360,20.81,3103.25,3103.24,14.57]
["binance-futures","ETHUSDT",1648252917480,20.89,3103.25,3103.24,14.57]
["binance-futures","ETHUSDT",1648252917658,20.892,3103.25,3103.24,14.57]
["binance-futures","ETHUSDT",1648252917699,20.938,3103.25,3103.24,14.57]
["binance-futures","ETHUSDT",1648252917912,20.938,3103.25,3103.24,14.514]
["binance-futures","ETHUSDT",1648252918173,20.957,3103.25,3103.24,14.514]
["binance-futures","ETHUSDT",1648252918249,20.957,3103.25,3103.24,15.704]
["binance-futures","ETHUSDT",1648252918289,15.957,3103.25,3103.24,15.704]
["binance-futures","ETHUSDT",1648252918400,15.957,3103.25,3103.24,15.729]
["binance-futures","ETHUSDT",1648252918608,15.947,3103.25,3103.24,15.729]
["binance-futures","ETHUSDT",1648252918682,15.948,3103.25,3103.24,15.729]
["binance-futures","ETHUSDT",1648252918757,15.948,3103.25,3103.24,14.679]
["binance-futures","ETHUSDT",1648252918796,27.688,3103.25,3103.24,1.758]
["binance-futures","ETHUSDT",1648252918830,33.763,3103.25,3103.24,1.479]
["binance-futures","ETHUSDT",1648252918864,36.263,3103.25,3103.24,1.479]
["binance-futures","ETHUSDT",1648252918999,36.328,3103.25,3103.24,1.479]
["binance-futures","ETHUSDT",1648252919035,36.328,3103.25,3103.24,1.492]
["binance-futures","ETHUSDT",1648252919067,36.328,3103.25,3103.24,1.169]
["binance-futures","ETHUSDT",1648252919101,36.328,3103.25,3103.24,11.169]
["binance-futures","ETHUSDT",1648252919138,36.328,3103.25,3103.24,11.673]
["binance-futures","ETHUSDT",1648252919174,36.4,3103.25,3103.24,11.675]
["binance-futures","ETHUSDT",1648252919242,36.4,3103.25,3103.24,1.51]
["binance-futures","ETHUSDT",1648252919276,36.4,3103.25,3103.24,1.006]
["binance-futures","ETHUSDT",1648252919307,40.15,3103.25,3103.24,1.006]
["binance-futures","ETHUSDT",1648252919336,40.15,3103.25,3103.24,0.776]
["binance-futures","ETHUSDT",1648252919368,40.15,3103.25,3103.24,1.259]
["binance-futures","ETHUSDT",1648252919404,39.957,3103.25,3103.24,0.774]
["binance-futures","ETHUSDT",1648252919441,39.957,3103.25,3103.24,0.745]
["binance-futures","ETHUSDT",1648252919467,39.957,3103.25,3103.24,0.443]
["binance-futures","ETHUSDT",1648252919504,39.928,3103.25,3103.24,0.443]
["binance-futures","ETHUSDT",1648252919540,39.93,3103.25,3103.24,0.443]
["binance-futures","ETHUSDT",1648252919573,40.253,3103.25,3103.24,0.443]
["binance-futures","ETHUSDT",1648252919637,40.253,3103.25,3103.24,10.443]
["binance-futures","ETHUSDT",1648252919670,29.94,3103.25,3103.24,10.443]
["binance-futures","ETHUSDT",1648252919702,30.181,3103.23,3103.22,0.498]
["binance-futures","ETHUSDT",1648252919736,34.421,3103.23,3103.22,0.498]
["binance-futures","ETHUSDT",1648252919773,34.421,3103.23,3103.22,10.498]
["binance-futures","ETHUSDT",1648252919806,30.181,3103.23,3103.22,10.498]
["binance-futures","ETHUSDT",1648252919870,30.187,3103.23,3103.22,10.498]
["binance-futures","ETHUSDT",1648252919904,30.184,3103.23,3103.22,10.329]
["binance-futures","ETHUSDT",1648252919928,34.424,3103.23,3103.22,9.386]
["binance-futures","ETHUSDT",1648252919966,34.424,3103.23,3103.22,9.015]
["binance-futures","ETHUSDT",1648252919999,25.264,3103.23,3103.22,9.015]
["binance-futures","ETHUSDT",1648252920069,25.266,3103.23,3103.22,9.015]
["binance-futures","ETHUSDT",1648252920106,26.966,3103.23,3103.22,9.015]
["binance-futures","ETHUSDT",1648252920140,26.968,3103.23,3103.22,9.015]
["binance-futures","ETHUSDT",1648252920174,27.907,3103.23,3103.22,8.431]
["binance-futures","ETHUSDT",1648252920212,28.246,3103.23,3103.22,8.431]
["binance-futures","ETHUSDT",1648252920314,28.126,3103.23,3103.22,12.158]
["binance-futures","ETHUSDT",1648252920374,28.129,3103.23,3103.22,12.81]
["binance-futures","ETHUSDT",1648252920411,28.451,3103.23,3103.22,12.32]
["binance-futures","ETHUSDT",1648252920444,28.451,3103.23,3103.22,11.834]
["binance-futures","ETHUSDT",1648252920482,9.293,3103.23,3103.22,14.02]
["binance-futures","ETHUSDT",1648252920515,5.833,3103.23,3103.22,18.26]
["binance-futures","ETHUSDT",1648252920549,5.768,3103.23,3103.22,18.26]
["binance-futures","ETHUSDT",1648252920621,5.776,3103.23,3103.22,18.26]
["binance-futures","ETHUSDT",1648252920691,5.788,3103.23,3103.22,18.26]
["binance-futures","ETHUSDT",1648252920725,5.788,3103.23,3103.22,17.812]
["binance-futures","ETHUSDT",1648252920753,5.788,3103.23,3103.22,13.572]
["binance-futures","ETHUSDT",1648252920785,5.795,3103.23,3103.22,13.572]
["binance-futures","ETHUSDT",1648252920920,5.795,3103.23,3103.22,13.48]
["binance-futures","ETHUSDT",1648252920986,7.235,3103.23,3103.22,13.48]
["binance-futures","ETHUSDT",1648252921133,7.239,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921167,6.802,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921197,7.167,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921232,7.168,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921270,7.203,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921342,7.205,3103.23,3103.22,13.523]
["binance-futures","ETHUSDT",1648252921384,7.205,3103.23,3103.22,13.509]
["binance-futures","ETHUSDT",1648252921432,7.465,3103.23,3103.22,13.509]
["binance-futures","ETHUSDT",1648252921496,14.926,3103.23,3103.22,13.028]
["binance-futures","ETHUSDT",1648252921600,14.926,3103.23,3103.22,12.071]
["binance-futures","ETHUSDT",1648252921667,14.926,3103.23,3103.22,12.067]
["binance-futures","ETHUSDT",1648252921701,14.929,3103.23,3103.22,12.067]
["binance-futures","ETHUSDT",1648252921774,19.929,3103.23,3103.22,11.807]
["binance-futures","ETHUSDT",1648252921805,28.954,3103.23,3103.22,0.211]
["binance-futures","ETHUSDT",1648252921838,28.954,3103.23,3103.22,10.211]
["binance-futures","ETHUSDT",1648252921902,28.942,3103.23,3103.22,10.142]
["binance-futures","ETHUSDT",1648252921938,28.946,3103.23,3103.22,10.142]
["binance-futures","ETHUSDT",1648252921971,28.949,3103.23,3103.22,10.619]
["binance-futures","ETHUSDT",1648252922029,24.709,3103.23,3103.22,10.619]
["binance-futures","ETHUSDT",1648252922065,19.709,3103.23,3103.22,10.619]
["binance-futures","ETHUSDT",1648252922141,19.711,3103.23,3103.22,10.433]
["binance-futures","ETHUSDT",1648252922211,19.684,3103.23,3103.22,10.192]
["binance-futures","ETHUSDT",1648252922278,19.651,3103.23,3103.22,10.192]
["binance-futures","ETHUSDT",1648252922310,19.651,3103.23,3103.22,13.919]
["binance-futures","ETHUSDT",1648252922343,19.658,3103.23,3103.22,14.001]
["binance-futures","ETHUSDT",1648252922375,19.658,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922480,19.578,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922512,19.675,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922550,19.677,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922582,19.678,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922694,19.684,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922726,23.926,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922796,23.609,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922831,22.133,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922865,17.922,3103.23,3103.22,14.133]
["binance-futures","ETHUSDT",1648252922940,17.925,3103.23,3103.22,14.135]
["binance-futures","ETHUSDT",1648252923103,17.926,3103.23,3103.22,14.135]
["binance-futures","ETHUSDT",1648252923139,10.472,3103.23,3103.22,14.135]
["binance-futures","ETHUSDT",1648252923173,10.149,3103.23,3103.22,15.579]
["binance-futures","ETHUSDT",1648252923202,10.123,3103.23,3103.22,15.579]
["binance-futures","ETHUSDT",1648252923240,10.092,3103.23,3103.22,15.579]
["binance-futures","ETHUSDT",1648252923315,10.09,3103.23,3103.22,15.901]
["binance-futures","ETHUSDT",1648252923345,10.09,3103.23,3103.22,15.865]
["binance-futures","ETHUSDT",1648252923382,10.09,3103.23,3103.22,14.491]
["binance-futures","ETHUSDT",1648252923452,4.09,3103.23,3103.22,14.491]
["binance-futures","ETHUSDT",1648252923517,4.09,3103.23,3103.22,14.512]
["binance-futures","ETHUSDT",1648252923723,11.55,3103.23,3103.22,14.512]
["binance-futures","ETHUSDT",1648252923863,15.79,3103.23,3103.22,10.785]
["binance-futures","ETHUSDT",1648252923886,20.79,3103.23,3103.22,10.78]
["binance-futures","ETHUSDT",1648252955878,11.602,3101.28,3101.27,39.991]
["binance-futures","ETHUSDT",1648252982775,18.02,3100.96,3100.95,18.576]
["binance-futures","ETHUSDT",1648253005838,60.364,3099.58,3099.57,5.009]
["binance-futures","ETHUSDT",1648253050411,27.277,3100.94,3100.93,9.037]
["binance-futures","ETHUSDT",1648253098623,13.99,3103.1,3103.09,14.962]
["binance-futures","ETHUSDT",1648253163039,28.828,3106.35,3106.34,32.314]
["binance-futures","ETHUSDT",1648253189107,9.071,3106.91,3106.9,93.848]
["binance-futures","ETHUSDT",1648253207412,30.752,3107.05,3107.04,33.746]
["binance-futures","ETHUSDT",1648253285624,2.977,3106.84,3106.83,23.964]
["binance-futures","ETHUSDT",1648253310245,33.118,3104.99,3104.98,11.38]
["binance-futures","ETHUSDT",1648253348283,30.456,3107.18,3107.17,3.917]
["binance-futures","ETHUSDT",1648253414290,0.583,3108.84,3108.83,88.264]
["binance-futures","ETHUSDT",1648253442266,19.832,3108.4,3108.39,5.784]
["binance-futures","ETHUSDT",1648253468832,8.408,3108.05,3108.04,41.702]
["binance-futures","ETHUSDT",1648253522918,5.25,3111.15,3111.0,10.771]
["binance-futures","ETHUSDT",1648253555624,0.05,3112.0,3111.99,46.949]
["binance-futures","ETHUSDT",1648253622442,0.122,3111.4,3111.39,72.832]
["binance-futures","ETHUSDT",1648253649154,115.01,3112.69,3112.68,0.097]
["binance-futures","ETHUSDT",1648253677546,55.911,3111.43,3111.42,12.866]
["binance-futures","ETHUSDT",1648253746579,2.399,3112.93,3112.92,26.017]
["binance-futures","ETHUSDT",1648253770695,88.778,3114.0,3113.99,35.275]
["binance-futures","ETHUSDT",1648253821009,67.907,3114.0,3113.99,22.316]
["binance-futures","ETHUSDT",1648253866613,6.308,3114.38,3114.37,32.33]
["binance-futures","ETHUSDT",1648253889373,15.132,3115.96,3115.95,14.513]
["binance-futures","ETHUSDT",1648253952920,0.079,3113.56,3113.55,69.264]
["binance-futures","ETHUSDT",1648253979378,28.048,3113.5,3113.49,12.591]
["binance-futures","ETHUSDT",1648254007388,13.1,3111.38,3111.37,71.593]
["binance-futures","ETHUSDT",1648254077973,2.252,3109.77,3109.76,59.674]
["binance-futures","ETHUSDT",1648254105602,28.361,3110.53,3110.52,156.937]
["binance-futures","ETHUSDT",1648254154334,0.004,3112.14,3112.13,68.079]
["binance-futures","ETHUSDT",1648254208546,9.194,3111.5,3111.49,26.865]
["binance-futures","ETHUSDT",1648254244272,70.728,3111.13,3111.12,0.016]
["binance-futures","ETHUSDT",1648254300420,61.378,3109.47,3109.46,17.861]
["binance-futures","ETHUSDT",1648254342251,49.16,3108.24,3108.23,8.922]
["binance-futures","ETHUSDT",1648254373773,64.549,3108.7,3108.69,6.839]
["binance-futures","ETHUSDT",1648254445556,2.551,3108.71,3108.7,68.803]
["binance-futures","ETHUSDT",1648254483237,0.668,3109.84,3109.83,115.28]
["binance-futures","ETHUSDT",1648254506502,3.461,3110.0,3109.99,42.713]
["binance-futures","ETHUSDT",1648254588549,42.085,3112.11,3112.1,12.693]
["binance-futures","ETHUSDT",1648254617536,0.807,3111.32,3111.31,25.394]
["binance-futures","ETHUSDT",1648254675685,15.725,3109.29,3109.28,20.254]
["binance-futures","ETHUSDT",1648254727034,4.371,3109.0,3108.99,27.855]
["binance-futures","ETHUSDT",1648254758073,28.927,3106.42,3106.41,9.92]
["binance-futures","ETHUSDT",1648254821577,34.559,3105.65,3105.64,5.642]
["binance-futures","ETHUSDT",1648254854617,56.013,3106.91,3106.9,17.593]
["binance-futures","ETHUSDT",1648254892533,15.125,3107.01,3107.0,24.427]
["binance-futures","ETHUSDT",1648254967523,1.959,3106.95,3106.94,31.414]
["binance-futures","ETHUSDT",1648255013542,23.745,3107.35,3107.34,10.448]
["binance-futures","ETHUSDT",1648255030773,37.731,3107.74,3107.73,9.752]
["binance-futures","ETHUSDT",1648255115504,3.155,3104.81,3104.8,36.811]
["binance-futures","ETHUSDT",1648255146335,17.217,3105.86,3105.85,7.023]
["binance-futures","ETHUSDT",1648255225059,13.36,3104.53,3104.52,15.881]
["binance-futures","ETHUSDT",1648255262210,1.737,3106.86,3106.85,52.717]
["binance-futures","ETHUSDT",1648255295273,1.187,3108.52,3108.51,90.929]
["binance-futures","ETHUSDT",1648255398300,8.209,3108.06,3108.05,23.055]
["binance-futures","ETHUSDT",1648255425948,43.36,3106.86,3106.85,9.535]
["binance-futures","ETHUSDT",1648255456368,5.476,3106.11,3106.1,52.173]
["binance-futures","ETHUSDT",1648255527983,18.741,3102.95,3102.94,42.824]
["binance-futures","ETHUSDT",1648255536215,0.133,3102.44,3102.43,144.022]
["binance-futures","ETHUSDT",1648255610286,41.557,3098.42,3098.41,3.225]
["binance-futures","ETHUSDT",1648255633371,12.987,3098.11,3098.1,2.073]
["binance-futures","ETHUSDT",1648255656686,10.285,3096.45,3096.44,35.879]
["binance-futures","ETHUSDT",1648255722700,3.272,3096.73,3096.72,40.753]
["binance-futures","ETHUSDT",1648255743733,3.122,3095.83,3095.82,38.744]
["binance-futures","ETHUSDT",1648255769282,7.543,3095.57,3095.56,12.858]
["binance-futures","ETHUSDT",1648255806473,35.361,3094.01,3094.0,1772.429]
["binance-futures","ETHUSDT",1648255850087,5.039,3091.89,3091.88,44.293]
["binance-futures","ETHUSDT",1648255868894,5.16,3087.99,3087.98,43.578]
["binance-futures","ETHUSDT",1648255923796,8.941,3086.01,3086.0,85.629]
["binance-futures","ETHUSDT",1648255940190,5.974,3087.32,3087.31,51.229]
["binance-futures","ETHUSDT",1648255999375,30.717,3089.77,3089.76,24.196]
["binance-futures","ETHUSDT",1648256023668,44.672,3090.68,3090.67,6.56]
["binance-futures","ETHUSDT",1648256045280,0.066,3089.87,3089.73,1.633]
["binance-futures","ETHUSDT",1648256080399,90.987,3088.22,3088.21,6.724]
["binance-futures","ETHUSDT",1648256130495,8.302,3090.43,3090.42,27.684]
["binance-futures","ETHUSDT",1648256154372,8.387,3089.92,3089.91,3.656]
["binance-futures","ETHUSDT",1648256205332,5.175,3088.38,3088.37,34.493]
["binance-futures","ETHUSDT",1648256240454,3.151,3090.07,3090.06,16.818]
["binance-futures","ETHUSDT",1648256310759,0.326,3091.16,3091.15,56.379]
["binance-futures","ETHUSDT",1648256338214,4.023,3091.55,3091.54,48.727]
["binance-futures","ETHUSDT",1648256368413,0.51,3091.92,3091.91,32.072]
["binance-futures","ETHUSDT",1648256423351,27.091,3085.89,3085.88,33.727]
["binance-futures","ETHUSDT",1648256443013,148.409,3085.58,3085.57,17.867]
["binance-futures","ETHUSDT",1648256462263,12.237,3085.39,3085.38,53.319]
["binance-futures","ETHUSDT",1648256500262,8.554,3090.22,3090.21,53.616]
["binance-futures","ETHUSDT",1648256533489,0.259,3091.95,3091.94,58.395]
["binance-futures","ETHUSDT",1648256587933,0.086,3092.66,3092.65,220.826]
["binance-futures","ETHUSDT",1648256608678,1.997,3094.02,3094.01,72.224]
["binance-futures","ETHUSDT",1648256636471,12.628,3095.85,3095.84,27.899]
["binance-futures","ETHUSDT",1648256700822,18.233,3094.51,3094.5,23.522]
["binance-futures","ETHUSDT",1648256724088,0.452,3091.74,3091.73,78.091]
["binance-futures","ETHUSDT",1648256763232,18.171,3093.8,3093.79,37.451]
["binance-futures","ETHUSDT",1648256821217,18.636,3095.93,3095.92,13.074]
["binance-futures","ETHUSDT",1648256844876,7.963,3096.75,3096.74,19.002]
["binance-futures","ETHUSDT",1648256874295,10.845,3094.9,3094.89,54.137]
["binance-futures","ETHUSDT",1648256934361,4.114,3094.4,3094.39,85.384]
["binance-futures","ETHUSDT",1648256973467,41.716,3094.15,3094.14,0.261]
["binance-futures","ETHUSDT",1648257050947,0.818,3095.8,3095.79,61.347]
["binance-futures","ETHUSDT",1648257085558,30.377,3095.47,3095.46,2.585]
["binance-futures","ETHUSDT",1648257110778,55.065,3094.57,3094.56,10.694]
["binance-futures","ETHUSDT",1648257169874,22.824,3092.22,3092.21,4.704]
["binance-futures","ETHUSDT",1648257194479,0.254,3092.71,3092.7,34.599]
["binance-futures","ETHUSDT",1648257242068,11.491,3093.85,3093.84,17.444]
["binance-futures","ETHUSDT",1648257292930,10.312,3095.41,3095.4,37.352]
["binance-futures","ETHUSDT",1648257318303,0.022,3096.06,3096.05,58.55]
["binance-futures","ETHUSDT",1648257380237,75.065,3098.59,3098.58,4.191]
["binance-futures","ETHUSDT",1648257407199,0.322,3098.68,3098.67,28.896]
["binance-futures","ETHUSDT",1648257433309,107.278,3099.83,3099.82,57.895]
["binance-futures","ETHUSDT",1648257504860,12.581,3096.79,3096.78,38.82]
["binance-futures","ETHUSDT",1648257549896,27.838,3097.99,3097.98,3.021]
["binance-futures","ETHUSDT",1648257564030,25.654,3097.88,3097.87,0.688]
["binance-futures","ETHUSDT",1648257647159,40.374,3099.19,3099.18,26.693]
["binance-futures","ETHUSDT",1648257675290,10.038,3099.83,3099.69,0.032]
["binance-futures","ETHUSDT",1648257735691,23.273,3101.98,3101.97,4.856]
["binance-futures","ETHUSDT",1648257772044,25.17,3101.44,3101.43,0.004]
["binance-futures","ETHUSDT",1648257801116,0.459,3100.75,3100.74,32.974]
["binance-futures","ETHUSDT",1648257878322,29.943,3099.89,3099.88,14.663]
["binance-futures","ETHUSDT",1648257919246,29.469,3099.4,3099.39,0.045]
["binance-futures","ETHUSDT",1648257939009,0.752,3100.72,3100.71,37.674]
["binance-futures","ETHUSDT",1648258018347,7.248,3100.16,3100.15,38.766]
["binance-futures","ETHUSDT",1648258065756,0.778,3097.33,3097.32,35.539]
["binance-futures","ETHUSDT",1648258069844,26.023,3097.21,3097.2,1.228]
["binance-futures","ETHUSDT",1648258132931,48.281,3096.99,3096.98,5.289]
["binance-futures","ETHUSDT",1648258161659,24.227,3096.01,3096.0,2.968]
["binance-futures","ETHUSDT",1648258239336,116.29,3097.38,3097.0,1.339]
["binance-futures","ETHUSDT",1648258264250,72.335,3095.97,3095.96,0.625]
["binance-futures","ETHUSDT",1648258291036,24.521,3095.87,3095.86,30.242]
["binance-futures","ETHUSDT",1648258335487,31.817,3093.91,3093.9,6.614]
["binance-futures","ETHUSDT",1648258388470,11.391,3093.76,3093.75,17.256]
["binance-futures","ETHUSDT",1648258416558,27.372,3093.76,3093.75,15.881]
["binance-futures","ETHUSDT",1648258489788,48.022,3096.39,3096.38,2.771]
["binance-futures","ETHUSDT",1648258509837,1.6,3096.96,3096.95,88.419]
["binance-futures","ETHUSDT",1648258583134,36.827,3099.64,3099.63,4.924]
["binance-futures","ETHUSDT",1648258615822,52.613,3100.0,3099.99,29.123]
["binance-futures","ETHUSDT",1648258639010,0.115,3102.43,3102.42,64.323]
["binance-futures","ETHUSDT",1648258675447,2.537,3102.99,3102.98,50.557]
["binance-futures","ETHUSDT",1648258733087,52.997,3104.49,3104.48,88.556]
["binance-futures","ETHUSDT",1648258756502,139.137,3104.8,3104.79,22.605]
["binance-futures","ETHUSDT",1648258799282,22.904,3106.53,3106.52,8.387]
["binance-futures","ETHUSDT",1648258841458,29.163,3105.0,3104.99,26.974]
["binance-futures","ETHUSDT",1648258864287,12.586,3107.86,3107.85,5.943]
["binance-futures","ETHUSDT",1648258932253,37.274,3106.66,3106.65,10.759]
["binance-futures","ETHUSDT",1648258962662,5.254,3105.94,3105.93,35.485]
["binance-futures","ETHUSDT",1648259030037,73.934,3106.12,3106.11,8.911]
["binance-futures","ETHUSDT",1648259055919,0.644,3106.54,3106.5,0.07]
["binance-futures","ETHUSDT",1648259083374,456.698,3106.68,3106.67,18.308]
["binance-futures","ETHUSDT",1648259131169,0.004,3107.81,3107.8,63.349]
["binance-futures","ETHUSDT",1648259179377,26.796,3108.4,3108.39,29.235]
["binance-futures","ETHUSDT",1648259208069,28.948,3108.52,3108.51,16.706]
["binance-futures","ETHUSDT",1648259276331,30.107,3108.66,3108.65,16.401]
["binance-futures","ETHUSDT",1648259312512,1.641,3107.77,3107.76,48.67]
["binance-futures","ETHUSDT",1648259370789,5.028,3106.47,3106.46,18.796]
["binance-futures","ETHUSDT",1648259398546,10.928,3106.35,3106.34,41.643]
["binance-futures","ETHUSDT",1648259433116,0.335,3104.2,3104.19,73.193]
["binance-futures","ETHUSDT",1648259491935,94.056,3106.18,3106.17,7.007]
["binance-futures","ETHUSDT",1648259523572,30.219,3105.77,3105.76,0.146]
["binance-futures","ETHUSDT",1648259550532,0.033,3106.78,3106.77,65.426]
["binance-futures","ETHUSDT",1648259605237,5.876,3106.28,3106.27,37.095]
["binance-futures","ETHUSDT",1648259654114,2.206,3105.16,3105.15,61.961]
["binance-futures","ETHUSDT",1648259727244,38.65,3106.43,3106.42,6.982]
["binance-futures","ETHUSDT",1648259764514,9.313,3107.18,3107.17,31.31]
["binance-futures","ETHUSDT",1648259789226,36.824,3107.06,3107.05,22.84]
["binance-futures","ETHUSDT",1648259881708,3.83,3106.37,3106.36,18.913]
["binance-futures","ETHUSDT",1648259916430,0.005,3106.99,3106.98,25.848]
["binance-futures","ETHUSDT",1648259974114,34.879,3104.24,3104.23,8.537]
["binance-futures","ETHUSDT",1648260016161,61.241,3102.02,3102.01,18.66]
["binance-futures","ETHUSDT",1648260041189,46.967,3101.09,3101.08,41.982]
["binance-futures","ETHUSDT",1648260065953,56.046,3101.71,3101.7,8.357]
["binance-futures","ETHUSDT",1648260134941,106.249,3103.23,3103.22,1.385]
["binance-futures","ETHUSDT",1648260165642,0.004,3104.63,3104.51,0.07]
["binance-futures","ETHUSDT",1648260238816,0.004,3104.7,3104.69,27.782]
["binance-futures","ETHUSDT",1648260272017,14.666,3106.41,3106.4,22.884]
["binance-futures","ETHUSDT",1648260280703,24.693,3108.21,3108.2,17.957]
["binance-futures","ETHUSDT",1648260349577,6.441,3108.04,3108.03,30.823]
["binance-futures","ETHUSDT",1648260374798,21.7,3108.1,3108.09,32.217]
["binance-futures","ETHUSDT",1648260431586,32.027,3109.14,3109.13,55.976]
["binance-futures","ETHUSDT",1648260477517,117.542,3107.7,3107.69,2.405]
["binance-futures","ETHUSDT",1648260504683,64.052,3107.7,3107.69,5.025]
["binance-futures","ETHUSDT",1648260570632,30.26,3103.34,3103.33,2.932]
["binance-futures","ETHUSDT",1648260601894,63.427,3105.93,3105.92,3.134]
["binance-futures","ETHUSDT",1648260620046,15.146,3104.65,3104.64,48.417]
["binance-futures","ETHUSDT",1648260705941,6.418,3105.11,3105.1,74.228]
["binance-futures","ETHUSDT",1648260713695,16.922,3105.25,3105.24,115.901]
["binance-futures","ETHUSDT",1648260768198,65.641,3104.4,3104.39,6.26]
["binance-futures","ETHUSDT",1648260844999,0.649,3104.21,3104.15,70.302]
["binance-futures","ETHUSDT",1648260867380,1.467,3105.49,3105.28,0.048]
["binance-futures","ETHUSDT",1648260900457,57.807,3104.83,3104.82,6.121]
["binance-futures","ETHUSDT",1648260972847,6.924,3105.75,3105.74,27.895]
["binance-futures","ETHUSDT",1648260999298,56.99,3105.47,3105.46,0.07]
["binance-futures","ETHUSDT",1648261074390,6.178,3107.25,3107.24,12.927]
["binance-futures","ETHUSDT",1648261128272,10.054,3107.99,3107.98,39.923]
["binance-futures","ETHUSDT",1648261135927,15.052,3109.14,3109.13,21.425]
["binance-futures","ETHUSDT",1648261210744,5.062,3108.15,3108.14,25.353]
["binance-futures","ETHUSDT",1648261227770,11.083,3108.0,3107.99,6.098]
["binance-futures","ETHUSDT",1648261268491,2.649,3108.43,3108.42,65.534]
["binance-futures","ETHUSDT",1648261348195,28.889,3106.58,3106.57,0.078]
["binance-futures","ETHUSDT",1648261376129,11.814,3105.05,3105.04,41.45]
["binance-futures","ETHUSDT",1648261417107,6.054,3105.97,3105.96,69.747]
["binance-futures","ETHUSDT",1648261476180,13.512,3108.45,3108.44,69.165]
["binance-futures","ETHUSDT",1648261497221,3.858,3110.07,3110.06,77.685]
["binance-futures","ETHUSDT",1648261561262,1.462,3108.8,3108.79,166.634]
["binance-futures","ETHUSDT",1648261572585,21.674,3109.48,3109.47,7.931]
["binance-futures","ETHUSDT",1648261623033,2.179,3109.0,3108.99,29.126]
["binance-futures","ETHUSDT",1648261697210,30.288,3107.48,3107.47,100.0]
["binance-futures","ETHUSDT",1648261736560,18.512,3107.48,3107.47,109.392]
["binance-futures","ETHUSDT",1648261808705,2.811,3110.19,3110.18,107.734]
["binance-futures","ETHUSDT",1648261835652,10.162,3110.08,3110.07,17.412]
["binance-futures","ETHUSDT",1648261866382,5.919,3108.03,3108.02,76.212]
["binance-futures","ETHUSDT",1648261918787,11.87,3108.08,3108.07,67.349]
["binance-futures","ETHUSDT",1648261983559,45.77,3108.38,3108.37,1.999]
["binance-futures","ETHUSDT",1648262012362,10.255,3107.08,3107.07,65.943]
["binance-futures","ETHUSDT",1648262088348,16.293,3107.01,3107.0,27.165]
["binance-futures","ETHUSDT",1648262112979,37.057,3107.16,3107.15,3.173]
["binance-futures","ETHUSDT",1648262190365,38.748,3104.69,3104.68,5.76]
["binance-futures","ETHUSDT",1648262222903,1.742,3105.12,3105.11,27.425]
["binance-futures","ETHUSDT",1648262270578,48.483,3103.56,3103.55,2.39]
["binance-futures","ETHUSDT",1648262331682,27.971,3102.95,3102.94,9.231]
["binance-futures","ETHUSDT",1648262359504,63.37,3102.22,3102.21,5.383]
["binance-futures","ETHUSDT",1648262390924,43.394,3102.59,3102.58,5.02]
["binance-futures","ETHUSDT",1648262440647,138.633,3103.5,3103.49,8.242]
["binance-futures","ETHUSDT",1648262478735,27.142,3104.8,3104.79,12.784]
["binance-futures","ETHUSDT",1648262510413,37.588,3104.8,3104.79,49.46]
["binance-futures","ETHUSDT",1648262585042,54.117,3103.41,3103.4,1.156]
["binance-futures","ETHUSDT",1648262624985,56.123,3101.89,3101.88,11.912]
["binance-futures","ETHUSDT",1648262690728,5.841,3104.01,3104.0,17.024]
["binance-futures","ETHUSDT",1648262722354,37.545,3102.7,3102.69,65.455]
["binance-futures","ETHUSDT",1648262777893,178.65,3101.38,3101.37,3.478]
["binance-futures","ETHUSDT",1648262824581,16.719,3100.87,3100.86,38.362]
["binance-futures","ETHUSDT",1648262851379,14.11,3100.28,3100.27,20.938]
["binance-futures","ETHUSDT",1648262886973,12.37,3100.76,3100.75,86.547]
["binance-futures","ETHUSDT",1648262951140,4.22,3101.64,3101.63,96.93]
["binance-futures","ETHUSDT",1648262988529,51.023,3100.93,3100.92,0.293]
["binance-futures","ETHUSDT",1648263054746,47.062,3098.91,3098.9,10.312]
["binance-futures","ETHUSDT",1648263078501,9.012,3097.76,3097.75,38.33]
["binance-futures","ETHUSDT",1648263120890,0.491,3096.43,3096.42,51.474]
["binance-futures","ETHUSDT",1648263172403,28.724,3095.71,3095.7,82.942]
["binance-futures","ETHUSDT",1648263197341,2.0,3096.31,3096.3,48.824]
["binance-futures","ETHUSDT",1648263252283,7.725,3098.26,3098.25,33.433]
["binance-futures","ETHUSDT",1648263297593,3.098,3096.49,3096.48,54.413]
["binance-futures","ETHUSDT",1648263328124,90.543,3096.11,3096.1,0.004]
["binance-futures","ETHUSDT",1648263403144,29.36,3098.23,3098.22,9.388]
["binance-futures","ETHUSDT",1648263444191,2.758,3096.97,3096.96,81.433]
["binance-futures","ETHUSDT",1648263466988,8.072,3096.41,3096.4,26.486]
["binance-futures","ETHUSDT",1648263542801,20.596,3099.5,3099.49,57.669]
["binance-futures","ETHUSDT",1648263548307,63.976,3099.7,3099.69,6.676]
["binance-futures","ETHUSDT",1648263599355,0.144,3100.2,3100.19,113.814]
["binance-futures","ETHUSDT",1648263670623,2.136,3099.13,3099.12,22.628]
["binance-futures","ETHUSDT",1648263699467,100.249,3098.01,3098.0,22.114]
["binance-futures","ETHUSDT",1648263773057,4.596,3099.62,3099.61,91.511]
["binance-futures","ETHUSDT",1648263801107,0.164,3101.37,3101.36,70.922]
["binance-futures","ETHUSDT",1648263821561,11.095,3103.56,3103.55,86.934]
["binance-futures","ETHUSDT",1648263884304,3.261,3104.31,3104.3,164.191]
["binance-futures","ETHUSDT",1648263888907,0.832,3104.49,3104.48,170.963]
["binance-futures","ETHUSDT",1648263942139,8.946,3103.45,3103.44,37.668]
["binance-futures","ETHUSDT",1648264022874,28.899,3105.0,3104.99,1.427]
["binance-futures","ETHUSDT",1648264039240,81.531,3104.0,3103.99,0.01]
["binance-futures","ETHUSDT",1648264082460,11.937,3104.91,3104.9,26.188]
["binance-futures","ETHUSDT",1648264154082,54.642,3104.54,3104.53,1.702]
["binance-futures","ETHUSDT",1648264184979,30.58,3102.69,3102.68,13.798]
["binance-futures","ETHUSDT",1648264222595,12.336,3103.05,3103.04,2.815]
["binance-futures","ETHUSDT",1648264289501,21.826,3104.24,3104.23,16.355]
["binance-futures","ETHUSDT",1648264319723,6.242,3104.81,3104.8,20.05]
["binance-futures","ETHUSDT",1648264381970,0.594,3107.21,3107.2,43.466]
["binance-futures","ETHUSDT",1648264390750,70.033,3107.01,3107.0,1.984]
["binance-futures","ETHUSDT",1648264440281,28.788,3105.34,3105.33,23.811]
["binance-futures","ETHUSDT",1648264518203,0.841,3104.84,3104.83,25.649]
["binance-futures","ETHUSDT",1648264549809,28.967,3105.09,3105.08,10.211]
["binance-futures","ETHUSDT",1648264581550,42.064,3105.27,3105.26,2.795]
["binance-futures","ETHUSDT",1648264648411,7.612,3104.99,3104.98,41.129]
["binance-futures","ETHUSDT",1648264684873,37.044,3105.32,3105.31,4.882]
["binance-futures","ETHUSDT",1648264732216,0.218,3105.6,3105.59,64.467]
["binance-futures","ETHUSDT",1648264781360,21.105,3106.93,3106.92,5.927]
["binance-futures","ETHUSDT",1648264811055,2.6,3107.04,3107.03,42.676]
["binance-futures","ETHUSDT",1648264884157,7.595,3108.45,3108.44,48.76]
["binance-futures","ETHUSDT",1648264901328,0.702,3108.19,3108.18,128.884]
["binance-futures","ETHUSDT",1648264929773,30.89,3108.49,3108.48,9.315]
["binance-futures","ETHUSDT",1648265005635,2.0,3108.59,3108.58,4.186]
["binance-futures","ETHUSDT",1648265041009,20.173,3110.85,3110.84,15.557]
["binance-futures","ETHUSDT",1648265100729,41.616,3110.69,3110.68,0.314]
["binance-futures","ETHUSDT",1648265120623,33.737,3111.77,3111.76,8.131]
["binance-futures","ETHUSDT",1648265146863,8.429,3110.72,3110.71,85.814]
["binance-futures","ETHUSDT",1648265206669,20.738,3110.36,3110.35,21.478]
["binance-futures","ETHUSDT",1648265247712,6.882,3108.97,3108.96,35.413]
["binance-futures","ETHUSDT",1648265277795,5.821,3108.76,3108.75,7.001]
["binance-futures","ETHUSDT",1648265348027,27.752,3108.41,3108.4,5.41]
["binance-futures","ETHUSDT",1648265382236,114.665,3108.36,3108.35,0.517]
["binance-futures","ETHUSDT",1648265450211,127.11,3106.47,3106.46,1.041]
["binance-futures","ETHUSDT",1648265478126,42.274,3106.87,3106.86,6.677]
["binance-futures","ETHUSDT",1648265532607,1.566,3106.67,3106.66,45.652]
["binance-futures","ETHUSDT",1648265584037,10.091,3108.6,3108.59,51.823]
["binance-futures","ETHUSDT",1648265616572,0.637,3108.53,3108.52,89.075]
["binance-futures","ETHUSDT",1648265645027,1.0,3109.59,3109.58,90.739]
["binance-futures","ETHUSDT",1648265715741,0.506,3108.41,3108.4,39.447]
["binance-futures","ETHUSDT",1648265753721,33.322,3106.7,3106.69,27.483]
["binance-futures","ETHUSDT",1648265778400,9.24,3105.54,3105.53,22.441]
["binance-futures","ETHUSDT",1648265853877,81.624,3105.08,3105.07,2.6]
["binance-futures","ETHUSDT",1648265899329,55.401,3104.2,3104.19,98.317]
["binance-futures","ETHUSDT",1648265956956,45.345,3106.25,3106.24,9.976]
["binance-futures","ETHUSDT",1648265985944,31.525,3105.78,3105.77,32.648]
["binance-futures","ETHUSDT",1648266045392,83.638,3109.0,3108.99,0.848]
["binance-futures","ETHUSDT",1648266085506,30.758,3109.24,3109.23,7.713]
["binance-futures","ETHUSDT",1648266118298,0.043,3109.33,3109.14,0.124]
["binance-futures","ETHUSDT",1648266142595,88.52,3109.88,3109.87,0.771]
["binance-futures","ETHUSDT",1648266229445,29.427,3108.61,3108.6,4.901]
["binance-futures","ETHUSDT",1648266254274,47.734,3109.51,3109.5,10.455]
["binance-futures","ETHUSDT",1648266336066,40.174,3109.37,3109.36,1.469]
["binance-futures","ETHUSDT",1648266368679,22.513,3110.0,3109.99,85.587]
["binance-futures","ETHUSDT",1648266429889,53.083,3108.51,3108.5,0.677]
["binance-futures","ETHUSDT",1648266482298,22.823,3107.57,3107.56,32.58]
["binance-futures","ETHUSDT",1648266510907,60.977,3108.19,3108.18,0.196]
["binance-futures","ETHUSDT",1648266540407,20.168,3109.35,3109.34,51.79]
["binance-futures","ETHUSDT",1648266617953,16.419,3109.28,3109.27,6.118]
["binance-futures","ETHUSDT",1648266654059,5.687,3109.66,3109.65,60.326]
["binance-futures","ETHUSDT",1648266725587,5.966,3110.58,3110.57,31.981]
["binance-futures","ETHUSDT",1648266769197,36.887,3110.01,3110.0,4.578]
["binance-futures","ETHUSDT",1648266784026,33.249,3109.69,3109.68,1.417]
["binance-futures","ETHUSDT",1648266863483,19.365,3107.19,3107.18,39.319]
["binance-futures","ETHUSDT",1648266895731,22.719,3107.31,3107.3,13.15]
["binance-futures","ETHUSDT",1648266954502,5.038,3109.2,3109.19,46.749]
["binance-futures","ETHUSDT",1648266990016,5.763,3107.84,3107.83,48.687]
["binance-futures","ETHUSDT",1648267024943,75.807,3108.92,3108.91,0.269]
["binance-futures","ETHUSDT",1648267061218,0.105,3109.05,3108.99,113.219]
["binance-futures","ETHUSDT",1648267127410,8.955,3108.33,3108.32,18.895]
["binance-futures","ETHUSDT",1648267155376,11.487,3108.25,3108.24,56.939]
["binance-futures","ETHUSDT",1648267237368,95.187,3107.99,3107.98,1.219]
["binance-futures","ETHUSDT",1648267253908,44.591,3107.87,3107.86,14.138]
["binance-futures","ETHUSDT",1648267293202,77.122,3109.01,3109.0,20.764]
["binance-futures","ETHUSDT",1648267369423,37.701,3109.25,3109.24,122.749]
["binance-futures","ETHUSDT",1648267400535,0.006,3109.31,3109.3,54.603]
["binance-futures","ETHUSDT",1648267431773,55.095,3109.61,3109.6,19.102]
["binance-futures","ETHUSDT",1648267498245,38.626,3107.89,3107.88,5.806]
["binance-futures","ETHUSDT",1648267530604,14.395,3108.19,3108.18,57.159]
["binance-futures","ETHUSDT",1648267573487,57.592,3108.56,3108.55,12.508]
["binance-futures","ETHUSDT",1648267631937,12.866,3106.74,3106.73,34.0]
["binance-futures","ETHUSDT",1648267660391,27.67,3107.72,3107.71,4.473]
["binance-futures","ETHUSDT",1648267730233,50.893,3107.85,3107.84,7.242]
["binance-futures","ETHUSDT",1648267752448,0.57,3107.46,3107.45,80.161]
["binance-futures","ETHUSDT",1648267790799,28.954,3107.53,3107.52,22.21]
["binance-futures","ETHUSDT",1648267859728,48.509,3104.65,3104.64,11.799]
["binance-futures","ETHUSDT",1648267882446,48.845,3105.4,3105.39,4.654]
["binance-futures","ETHUSDT",1648267919335,58.724,3104.29,3104.28,6.962]
["binance-futures","ETHUSDT",1648267980892,28.88,3105.11,3105.1,45.476]
["binance-futures","ETHUSDT",1648268009676,21.951,3105.23,3105.22,16.111]
["binance-futures","ETHUSDT",1648268076792,32.142,3103.89,3103.88,15.661]
["binance-futures","ETHUSDT",1648268111688,35.655,3104.52,3104.51,1.659]
["binance-futures","ETHUSDT",1648268140405,0.633,3104.37,3104.36,30.794]
["binance-futures","ETHUSDT",1648268206912,87.784,3100.77,3100.76,38.237]
["binance-futures","ETHUSDT",1648268229248,2.194,3099.72,3099.71,53.23]
["binance-futures","ETHUSDT",1648268247628,335.838,3100.0,3099.99,106.13]
["binance-futures","ETHUSDT",1648268308835,18.461,3102.25,3102.24,35.757]
["binance-futures","ETHUSDT",1648268329260,35.736,3102.25,3102.24,12.123]
["binance-futures","ETHUSDT",1648268378815,60.177,3100.87,3100.86,2.906]
["binance-futures","ETHUSDT",1648268420669,53.625,3100.6,3100.59,6.217]
["binance-futures","ETHUSDT",1648268444663,1.161,3099.97,3099.96,35.79]
["binance-futures","ETHUSDT",1648268513419,25.314,3100.07,3100.06,20.189]
["binance-futures","ETHUSDT",1648268543888,77.431,3100.01,3100.0,8.651]
["binance-futures","ETHUSDT",1648268571495,9.354,3100.93,3100.92,106.158]
["binance-futures","ETHUSDT",1648268645328,97.128,3101.8,3101.79,1.379]
["binance-futures","ETHUSDT",1648268682372,35.03,3101.7,3101.69,22.194]
["binance-futures","ETHUSDT",1648268754107,27.373,3102.32,3102.31,38.111]
["binance-futures","ETHUSDT",1648268782364,14.818,3102.74,3102.73,53.141]
["binance-futures","ETHUSDT",1648268837891,27.728,3103.0,3102.99,121.803]
["binance-futures","ETHUSDT",1648268875760,26.632,3105.42,3105.41,16.173]
["binance-futures","ETHUSDT",1648268903664,11.305,3104.61,3104.6,47.796]
["binance-futures","ETHUSDT",1648268930928,62.85,3106.35,3106.34,51.706]
["binance-futures","ETHUSDT",1648269002877,53.392,3108.08,3108.07,3.173]
["binance-futures","ETHUSDT",1648269022270,10.246,3108.24,3108.23,70.957]
["binance-futures","ETHUSDT",1648269096312,120.746,3108.28,3108.27,1.338]
["binance-futures","ETHUSDT",1648269126980,1.739,3108.24,3108.23,70.744]
["binance-futures","ETHUSDT",1648269169654,0.999,3109.54,3109.5,1.507]
["binance-futures","ETHUSDT",1648269219852,4.801,3109.14,3109.13,71.707]
["binance-futures","ETHUSDT",1648269250588,94.574,3109.15,3109.14,0.607]
["binance-futures","ETHUSDT",1648269277004,1.695,3109.45,3109.44,102.365]
["binance-futures","ETHUSDT",1648269355595,15.035,3108.84,3108.83,35.463]
["binance-futures","ETHUSDT",1648269384271,5.462,3108.17,3108.16,51.367]
["binance-futures","ETHUSDT",1648269415119,6.334,3107.42,3107.41,33.164]
["binance-futures","ETHUSDT",1648269509434,74.515,3106.18,3106.17,2.851]
["binance-futures","ETHUSDT",1648269522331,35.773,3106.01,3106.0,20.205]
["binance-futures","ETHUSDT",1648269597232,73.198,3104.33,3104.32,0.079]
["binance-futures","ETHUSDT",1648269624544,47.735,3104.67,3104.66,1.414]
["binance-futures","ETHUSDT",1648269648344,8.992,3104.03,3104.02,24.194]
["binance-futures","ETHUSDT",1648269734645,101.027,3104.5,3104.49,14.51]
["binance-futures","ETHUSDT",1648269768283,34.098,3106.05,3106.04,19.979]
["binance-futures","ETHUSDT",1648269810143,4.36,3106.39,3106.38,62.828]
["binance-futures","ETHUSDT",1648269884332,44.864,3106.66,3106.65,2.755]
["binance-futures","ETHUSDT",1648269914506,0.37,3106.43,3106.42,72.515]
["binance-futures","ETHUSDT",1648269996455,18.805,3108.9,3108.89,37.737]
["binance-futures","ETHUSDT",1648270004377,14.232,3109.02,3109.01,52.039]
["binance-futures","ETHUSDT",1648270053020,44.791,3109.28,3109.27,2.785]
["binance-futures","ETHUSDT",1648270129583,149.65,3109.89,3109.88,5.023]
["binance-futures","ETHUSDT",1648270158333,22.92,3109.87,3109.86,37.644]
["binance-futures","ETHUSDT",1648270198849,18.291,3109.87,3109.86,49.417]
["binance-futures","ETHUSDT",1648270264847,15.532,3110.85,3110.84,33.704]
["binance-futures","ETHUSDT",1648270293485,13.64,3112.08,3112.07,21.534]
["binance-futures","ETHUSDT",1648270330352,32.259,3111.81,3111.8,21.201]
["binance-futures","ETHUSDT",1648270384701,2.17,3112.0,3111.99,95.686]
["binance-futures","ETHUSDT",1648270413339,118.289,3112.96,3112.95,1.762]
["binance-futures","ETHUSDT",1648270487854,29.062,3113.13,3113.12,42.584]
["binance-futures","ETHUSDT",1648270512176,5.32,3113.29,3113.24,38.973]
["binance-futures","ETHUSDT",1648270546465,6.801,3114.1,3114.09,34.577]
["binance-futures","ETHUSDT",1648270619225,23.761,3112.17,3112.16,18.14]
["binance-futures","ETHUSDT",1648270645681,69.509,3112.01,3112.0,2.984]
["binance-futures","ETHUSDT",1648270692918,26.448,3112.86,3112.85,15.112]
["binance-futures","ETHUSDT",1648270755212,42.479,3111.34,3111.33,7.248]
["binance-futures","ETHUSDT",1648270776683,0.965,3110.46,3110.45,31.343]
["binance-futures","ETHUSDT",1648270826459,50.499,3111.29,3111.28,1.595]
["binance-futures","ETHUSDT",1648270875281,11.635,3112.14,3112.13,10.501]
["binance-futures","ETHUSDT",1648270902387,101.187,3112.4,3112.39,6.428]
["binance-futures","ETHUSDT",1648270979220,5.154,3112.35,3112.34,34.132]
["binance-futures","ETHUSDT",1648271016823,24.01,3111.33,3111.32,24.117]
["binance-futures","ETHUSDT",1648271042394,2.857,3110.74,3110.73,29.472]
["binance-futures","ETHUSDT",1648271114912,7.896,3108.72,3108.71,49.559]
["binance-futures","ETHUSDT",1648271140971,1.494,3108.32,3108.31,38.74]
["binance-futures","ETHUSDT",1648271187167,0.953,3108.12,3108.11,60.47]
["binance-futures","ETHUSDT",1648271237362,41.268,3108.24,3108.23,22.609]
["binance-futures","ETHUSDT",1648271258961,17.6,3108.24,3108.23,26.841]
["binance-futures","ETHUSDT",1648271324181,20.544,3105.98,3105.97,28.225]
["binance-futures","ETHUSDT",1648271357507,56.285,3107.07,3107.06,6.235]
["binance-futures","ETHUSDT",1648271381898,13.505,3107.79,3107.78,44.373]
["binance-futures","ETHUSDT",1648271450575,31.552,3108.51,3108.5,2.625]
["binance-futures","ETHUSDT",1648271498623,23.092,3108.01,3108.0,57.557]
["binance-futures","ETHUSDT",1648271518220,62.317,3108.01,3108.0,3.406]
["binance-futures","ETHUSDT",1648271600046,35.383,3108.4,3108.39,15.507]
["binance-futures","ETHUSDT",1648271625512,0.101,3108.92,3108.91,53.272]
["binance-futures","ETHUSDT",1648271679503,0.3,3111.68,3111.67,63.127]
["binance-futures","ETHUSDT",1648271726039,45.026,3111.0,3110.99,0.87]
["binance-futures","ETHUSDT",1648271757522,36.178,3108.59,3108.58,1.104]
["binance-futures","ETHUSDT",1648271834556,59.028,3106.9,3106.89,0.116]
["binance-futures","ETHUSDT",1648271859321,33.549,3105.86,3105.85,15.276]
["binance-futures","ETHUSDT",1648271886669,85.625,3105.12,3105.11,49.962]
["binance-futures","ETHUSDT",1648271958479,31.383,3105.22,3105.21,71.039]
["binance-futures","ETHUSDT",1648272010449,11.42,3105.92,3105.91,20.138]
["binance-futures","ETHUSDT",1648272058088,23.002,3105.14,3105.13,34.368]
["binance-futures","ETHUSDT",1648272084124,19.148,3104.33,3104.32,43.531]
["binance-futures","ETHUSDT",1648272111373,70.649,3106.22,3106.21,19.648]
["binance-futures","ETHUSDT",1648272186627,34.157,3105.27,3105.26,0.833]
["binance-futures","ETHUSDT",1648272215715,18.549,3105.41,3105.4,41.876]
["binance-futures","ETHUSDT",1648272243026,2.983,3103.84,3103.83,46.356]
["binance-futures","ETHUSDT",1648272289052,6.566,3104.43,3104.42,52.139]
["binance-futures","ETHUSDT",1648272342807,60.317,3107.85,3107.84,0.1]
["binance-futures","ETHUSDT",1648272423204,113.797,3109.37,3109.36,1.918]
["binance-futures","ETHUSDT",1648272448745,27.208,3108.57,3108.56,11.909]
["binance-futures","ETHUSDT",1648272509676,0.083,3110.65,3110.64,76.079]
["binance-futures","ETHUSDT",1648272546833,11.651,3110.39,3110.38,35.096]
["binance-futures","ETHUSDT",1648272574103,1.004,3110.91,3110.9,94.67]
["binance-futures","ETHUSDT",1648272599889,2.626,3111.61,3111.6,44.021]
["binance-futures","ETHUSDT",1648272670997,11.473,3113.75,3113.74,61.863]
["binance-futures","ETHUSDT",1648272684386,3.672,3112.92,3112.91,48.361]
["binance-futures","ETHUSDT",1648272707154,11.856,3114.52,3114.51,22.461]
["binance-futures","ETHUSDT",1648272747877,0.606,3115.06,3115.05,74.956]
["binance-futures","ETHUSDT",1648272790836,0.282,3116.0,3115.99,100.032]
["binance-futures","ETHUSDT",1648272853445,7.717,3116.0,3115.99,143.175]
["binance-futures","ETHUSDT",1648272878030,19.426,3116.58,3116.57,51.979]
["binance-futures","ETHUSDT",1648272904711,73.76,3117.54,3117.35,0.004]
["binance-futures","ETHUSDT",1648272966293,24.827,3117.24,3117.23,24.183]
["binance-futures","ETHUSDT",1648272986259,0.808,3118.19,3118.18,128.005]
["binance-futures","ETHUSDT",1648273013535,59.168,3118.48,3118.47,10.494]
["binance-futures","ETHUSDT",1648273052898,34.624,3119.37,3119.36,36.869]
["binance-futures","ETHUSDT",1648273100290,1.052,3119.06,3119.05,47.19]
["binance-futures","ETHUSDT",1648273167817,21.192,3118.21,3118.2,10.577]
["binance-futures","ETHUSDT",1648273183588,0.325,3118.18,3118.17,41.291]
["binance-futures","ETHUSDT",1648273214193,43.23,3118.0,3117.99,9.326]
["binance-futures","ETHUSDT",1648273284590,11.974,3117.89,3117.88,79.634]
["binance-futures","ETHUSDT",1648273313398,27.449,3119.4,3119.39,33.41]
["binance-futures","ETHUSDT",1648273355576,11.593,3119.29,3119.28,33.6]
["binance-futures","ETHUSDT",1648273413241,30.437,3118.65,3118.64,15.876]
["binance-futures","ETHUSDT",1648273443012,10.816,3118.65,3118.64,80.948]
["binance-futures","ETHUSDT",1648273507552,80.372,3119.51,3119.5,8.126]
["binance-futures","ETHUSDT",1648273517764,16.491,3119.02,3119.01,37.573]
["binance-futures","ETHUSDT",1648273563062,1.457,3118.84,3118.83,68.863]
["binance-futures","ETHUSDT",1648273615499,14.039,3121.85,3121.84,83.136]
["binance-futures","ETHUSDT",1648273634639,21.184,3121.82,3121.81,20.092]
["binance-futures","ETHUSDT",1648273659583,14.735,3122.77,3122.76,32.601]
["binance-futures","ETHUSDT",1648273715976,39.33,3124.73,3124.72,3.322]
["binance-futures","ETHUSDT",1648273739431,35.46,3125.25,3125.24,4.835]
["binance-futures","ETHUSDT",1648273779551,13.714,3124.82,3124.81,46.799]
["binance-futures","ETHUSDT",1648273823944,30.676,3124.21,3124.2,8.027]
["binance-futures","ETHUSDT",1648273853156,107.943,3123.61,3123.6,1.549]
["binance-futures","ETHUSDT",1648273904002,7.939,3123.02,3123.01,41.1]
["binance-futures","ETHUSDT",1648273937088,39.479,3122.86,3122.85,1.368]
["binance-futures","ETHUSDT",1648273962640,10.482,3121.31,3121.3,42.02]
["binance-futures","ETHUSDT",1648274024898,14.767,3121.91,3121.9,15.879]
["binance-futures","ETHUSDT",1648274064573,26.435,3121.05,3121.04,0.404]
["binance-futures","ETHUSDT",1648274079988,2.102,3120.56,3120.55,28.114]
["binance-futures","ETHUSDT",1648274141573,6.633,3123.08,3123.07,11.78]
["binance-futures","ETHUSDT",1648274167679,7.567,3124.0,3123.99,70.703]
["binance-futures","ETHUSDT",1648274226432,46.282,3124.01,3124.0,1.794]
["binance-futures","ETHUSDT",1648274267389,31.648,3122.28,3122.27,15.468]
["binance-futures","ETHUSDT",1648274295700,38.445,3123.24,3123.23,14.561]
["binance-futures","ETHUSDT",1648274366401,86.468,3124.36,3124.35,24.666]
["binance-futures","ETHUSDT",1648274391924,10.439,3124.06,3124.05,21.691]
["binance-futures","ETHUSDT",1648274412927,53.044,3125.24,3125.23,0.413]
["binance-futures","ETHUSDT",1648274471908,9.732,3126.99,3126.98,51.196]
["binance-futures","ETHUSDT",1648274511414,1.719,3124.5,3124.49,75.43]
["binance-futures","ETHUSDT",1648274552970,37.071,3124.81,3124.8,20.221]
["binance-futures","ETHUSDT",1648274580353,24.749,3124.55,3124.54,36.788]
["binance-futures","ETHUSDT",1648274600428,452.172,3125.0,3124.99,63.36]
["binance-futures","ETHUSDT",1648274654001,333.557,3125.0,3124.99,47.785]
["binance-futures","ETHUSDT",1648274677399,9.017,3124.82,3124.81,85.57]
["binance-futures","ETHUSDT",1648274702285,33.841,3125.94,3125.93,24.874]
["binance-futures","ETHUSDT",1648274773265,1.347,3124.7,3124.69,43.471]
["binance-futures","ETHUSDT",1648274792030,20.569,3126.0,3125.99,26.111]
["binance-futures","ETHUSDT",1648274821766,68.049,3125.68,3125.67,15.977]
["binance-futures","ETHUSDT",1648274879715,30.534,3128.67,3128.66,48.431]
["binance-futures","ETHUSDT",1648274889208,4.006,3129.29,3129.28,140.545]
["binance-futures","ETHUSDT",1648274947318,19.311,3127.0,3126.99,19.196]
["binance-futures","ETHUSDT",1648274969159,30.235,3124.56,3124.55,66.779]
["binance-futures","ETHUSDT",1648274992254,30.359,3121.62,3121.61,11.187]
["binance-futures","ETHUSDT",1648275020700,26.216,3123.15,3123.14,8.553]
["binance-futures","ETHUSDT",1648275075526,13.721,3124.04,3124.03,17.093]
["binance-futures","ETHUSDT",1648275103714,10.897,3124.0,3123.99,17.773]
["binance-futures","ETHUSDT",1648275154411,221.087,3125.0,3124.99,34.261]
["binance-futures","ETHUSDT",1648275192085,87.178,3121.81,3121.8,26.196]
["binance-futures","ETHUSDT",1648275258751,35.799,3121.41,3121.4,37.774]
["binance-futures","ETHUSDT",1648275287125,4.412,3122.67,3122.66,68.882]
["binance-futures","ETHUSDT",1648275310089,153.59,3121.43,3121.42,29.488]
["binance-futures","ETHUSDT",1648275372302,49.416,3119.57,3119.56,0.726]
["binance-futures","ETHUSDT",1648275398008,114.51,3120.33,3120.32,18.737]
["binance-futures","ETHUSDT",1648275420848,1.38,3121.21,3121.2,124.213]
["binance-futures","ETHUSDT",1648275472589,17.43,3121.99,3121.98,53.01]
["binance-futures","ETHUSDT",1648275526431,17.169,3121.13,3121.12,10.066]
["binance-futures","ETHUSDT",1648275552554,40.595,3121.3,3121.29,2.075]
["binance-futures","ETHUSDT",1648275618041,1.582,3121.5,3121.49,55.3]
["binance-futures","ETHUSDT",1648275658262,6.937,3120.85,3120.84,28.827]
["binance-futures","ETHUSDT",1648275727095,21.117,3122.91,3122.9,21.936]
["binance-futures","ETHUSDT",1648275759404,35.552,3123.13,3123.12,1.643]
["binance-futures","ETHUSDT",1648275796091,13.075,3122.91,3122.9,21.905]
["binance-futures","ETHUSDT",1648275864187,6.061,3123.24,3123.23,75.983]
["binance-futures","ETHUSDT",1648275894177,8.486,3122.49,3122.48,25.636]
["binance-futures","ETHUSDT",1648275918474,3.997,3121.26,3121.25,42.89]
["binance-futures","ETHUSDT",1648275978616,0.424,3121.93,3121.92,43.527]
["binance-futures","ETHUSDT",1648276020732,28.217,3123.42,3123.41,1.599]
["binance-futures","ETHUSDT",1648276097464,32.119,3123.54,3123.53,1.795]
["binance-futures","ETHUSDT",1648276128272,75.297,3124.02,3124.01,87.058]
["binance-futures","ETHUSDT",1648276151092,20.109,3124.92,3124.91,41.365]
["binance-futures","ETHUSDT",1648276210169,5.513,3125.01,3125.0,59.79]
["binance-futures","ETHUSDT",1648276238081,10.067,3124.72,3124.71,20.994]
["binance-futures","ETHUSDT",1648276289770,0.117,3124.4,3124.39,44.105]
["binance-futures","ETHUSDT",1648276339643,14.069,3125.79,3125.78,35.326]
["binance-futures","ETHUSDT",1648276362685,15.83,3125.99,3125.98,61.927]
["binance-futures","ETHUSDT",1648276431030,100.672,3126.31,3126.3,5.004]
["binance-futures","ETHUSDT",1648276451938,20.343,3126.5,3126.49,33.492]
["binance-futures","ETHUSDT",1648276484127,12.916,3125.41,3125.4,33.433]
["binance-futures","ETHUSDT",1648276552663,5.368,3124.32,3124.31,35.572]
["binance-futures","ETHUSDT",1648276584968,40.674,3122.57,3122.56,2.733]
["binance-futures","ETHUSDT",1648276602413,22.778,3122.48,3122.47,66.48]
["binance-futures","ETHUSDT",1648276676758,42.583,3121.81,3121.8,0.016]
["binance-futures","ETHUSDT",1648276701593,48.415,3120.5,3120.49,16.854]
["binance-futures","ETHUSDT",1648276756518,23.241,3120.65,3120.64,3.529]
["binance-futures","ETHUSDT",1648276802551,27.188,3119.66,3119.65,16.35]
["binance-futures","ETHUSDT",1648276827656,0.161,3118.84,3118.83,25.865]
["binance-futures","ETHUSDT",1648276903988,34.595,3119.91,3119.9,2.272]
["binance-futures","ETHUSDT",1648276937587,0.3,3119.04,3119.03,63.414]
["binance-futures","ETHUSDT",1648276967570,24.308,3119.78,3119.77,11.93]
["binance-futures","ETHUSDT",1648277040294,20.0,3120.35,3120.34,46.413]
["binance-futures","ETHUSDT",1648277088525,0.006,3121.67,3121.66,83.047]
["binance-futures","ETHUSDT",1648277097518,55.123,3122.0,3121.99,12.322]
["binance-futures","ETHUSDT",1648277178506,32.007,3120.02,3120.01,15.54]
["binance-futures","ETHUSDT",1648277210432,44.913,3119.15,3119.14,0.699]
["binance-futures","ETHUSDT",1648277267012,13.332,3117.56,3117.55,47.174]
["binance-futures","ETHUSDT",1648277300962,21.009,3117.33,3117.32,10.047]
["binance-futures","ETHUSDT",1648277324531,0.103,3114.93,3114.92,23.448]
["binance-futures","ETHUSDT",1648277387751,3.222,3116.05,3116.04,24.454]
["binance-futures","ETHUSDT",1648277435555,54.034,3115.8,3115.79,5.584]
["binance-futures","ETHUSDT",1648277444439,11.204,3115.66,3115.65,29.185]
["binance-futures","ETHUSDT",1648277517398,8.408,3116.21,3116.2,27.763]
["binance-futures","ETHUSDT",1648277530675,19.669,3117.03,3117.02,55.811]
["binance-futures","ETHUSDT",1648277604814,50.61,3118.82,3118.81,0.233]
["binance-futures","ETHUSDT",1648277639910,91.364,3117.46,3117.45,0.518]
["binance-futures","ETHUSDT",1648277664355,44.667,3116.92,3116.91,0.007]
["binance-futures","ETHUSDT",1648277739628,31.411,3116.51,3116.5,6.322]
["binance-futures","ETHUSDT",1648277762860,3.027,3117.2,3117.19,58.941]
["binance-futures","ETHUSDT",1648277784566,34.717,3117.5,3117.49,13.901]
["binance-futures","ETHUSDT",1648277861201,17.117,3118.9,3118.89,32.394]
["binance-futures","ETHUSDT",1648277873228,0.535,3117.08,3117.07,36.071]
["binance-futures","ETHUSDT",1648277929404,4.842,3117.42,3117.41,56.47]
["binance-futures","ETHUSDT",1648278000938,0.213,3119.53,3119.52,107.854]
["binance-futures","ETHUSDT",1648278024424,4.582,3120.18,3120.17,71.755]
["binance-futures","ETHUSDT",1648278096363,4.367,3119.42,3119.41,56.601]
["binance-futures","ETHUSDT",1648278127041,44.542,3119.36,3119.35,5.777]
["binance-futures","ETHUSDT",1648278153148,2.674,3119.62,3119.61,49.218]
["binance-futures","ETHUSDT",1648278196708,55.782,3118.0,3117.99,6.627]
["binance-futures","ETHUSDT",1648278256999,32.576,3116.98,3116.97,4.839]
["binance-futures","ETHUSDT",1648278290869,87.722,3116.57,3116.56,1.422]
["binance-futures","ETHUSDT",1648278365297,1.706,3115.78,3115.77,39.757]
["binance-futures","ETHUSDT",1648278384417,5.168,3115.77,3115.76,119.626]
["binance-futures","ETHUSDT",1648278472652,36.736,3114.5,3114.49,2.731]
["binance-futures","ETHUSDT",1648278498175,50.901,3113.7,3113.69,5.099]
["binance-futures","ETHUSDT",1648278530074,35.792,3114.51,3114.5,8.152]
["binance-futures","ETHUSDT",1648278596041,16.84,3116.55,3116.54,44.013]
["binance-futures","ETHUSDT",1648278623288,21.845,3114.24,3114.23,26.33]
["binance-futures","ETHUSDT",1648278651121,14.914,3114.32,3114.31,34.344]
["binance-futures","ETHUSDT",1648278700519,0.967,3117.66,3117.65,78.984]
["binance-futures","ETHUSDT",1648278737396,16.944,3118.31,3118.3,17.668]
["binance-futures","ETHUSDT",1648278805711,36.697,3117.94,3117.93,13.53]
["binance-futures","ETHUSDT",1648278837468,39.125,3117.51,3117.5,1.923]
["binance-futures","ETHUSDT",1648278861534,1.515,3118.3,3118.29,40.855]
["binance-futures","ETHUSDT",1648278941355,19.002,3117.64,3117.63,19.558]
["binance-futures","ETHUSDT",1648278973013,16.403,3117.38,3117.37,14.759]
["binance-futures","ETHUSDT",1648279025411,31.4,3116.72,3116.71,2.305]
["binance-futures","ETHUSDT",1648279084521,50.748,3117.66,3117.65,16.09]
["binance-futures","ETHUSDT",1648279118712,2.891,3117.31,3117.3,52.238]
["binance-futures","ETHUSDT",1648279152694,7.29,3117.32,3117.31,32.322]
["binance-futures","ETHUSDT",1648279222605,31.459,3118.74,3118.73,3.196]
["binance-futures","ETHUSDT",1648279257478,20.254,3117.82,3117.81,8.849]
["binance-futures","ETHUSDT",1648279335863,0.538,3117.28,3117.27,31.88]
["binance-futures","ETHUSDT",1648279377010,3.392,3115.53,3115.52,78.014]
["binance-futures","ETHUSDT",1648279395189,52.152,3115.06,3115.05,0.04]
["binance-futures","ETHUSDT",1648279473214,27.853,3114.98,3114.97,8.416]
["binance-futures","ETHUSDT",1648279504128,7.044,3115.0,3114.99,39.011]
["binance-futures","ETHUSDT",1648279556775,2.995,3114.1,3114.09,30.444]
["binance-futures","ETHUSDT",1648279604374,37.917,3113.9,3113.89,0.382]
["binance-futures","ETHUSDT",1648279631403,23.958,3115.36,3115.35,29.572]
["binance-futures","ETHUSDT",1648279697084,4.628,3117.06,3117.05,57.616]
["binance-futures","ETHUSDT",1648279724699,9.894,3117.65,3117.64,38.293]
["binance-futures","ETHUSDT",1648279745988,43.841,3115.97,3115.96,6.565]
["binance-futures","ETHUSDT",1648279813545,0.264,3117.04,3117.03,22.298]
["binance-futures","ETHUSDT",1648279854317,0.315,3116.11,3116.1,56.771]
["binance-futures","ETHUSDT",1648279866260,24.372,3116.59,3116.58,10.298]
["binance-futures","ETHUSDT",1648279936557,40.608,3118.43,3118.42,18.886]
["binance-futures","ETHUSDT",1648279971562,50.327,3117.99,3117.98,4.837]
["binance-futures","ETHUSDT",1648280031970,5.081,3119.74,3119.73,86.983]
["binance-futures","ETHUSDT",1648280063547,37.412,3119.72,3119.71,24.453]
["binance-futures","ETHUSDT",1648280094250,39.29,3120.0,3119.99,155.563]
["binance-futures","ETHUSDT",1648280169195,4.004,3120.69,3120.68,70.834]
["binance-futures","ETHUSDT",1648280200122,16.837,3122.46,3122.45,43.868]
["binance-futures","ETHUSDT",1648280210642,0.156,3122.01,3122.0,58.578]
["binance-futures","ETHUSDT",1648280288851,2.425,3122.27,3122.26,92.446]
["binance-futures","ETHUSDT",1648280298532,23.606,3123.91,3123.9,28.986]
["binance-futures","ETHUSDT",1648280341797,9.168,3122.77,3122.76,69.497]
["binance-futures","ETHUSDT",1648280407425,47.25,3122.39,3122.38,0.013]
["binance-futures","ETHUSDT",1648280434112,45.68,3121.54,3121.53,9.744]
["binance-futures","ETHUSDT",1648280465883,55.147,3122.66,3122.65,6.837]
["binance-futures","ETHUSDT",1648280533989,29.092,3123.92,3123.91,29.923]
["binance-futures","ETHUSDT",1648280561215,4.466,3123.72,3123.71,40.164]
["binance-futures","ETHUSDT",1648280643138,5.436,3122.24,3122.23,58.977]
["binance-futures","ETHUSDT",1648280697521,8.985,3123.05,3123.04,38.975]
["binance-futures","ETHUSDT",1648280703174,8.007,3123.05,3123.04,25.888]
["binance-futures","ETHUSDT",1648280776352,12.277,3122.56,3122.55,41.12]
["binance-futures","ETHUSDT",1648280798969,5.68,3123.48,3123.47,62.846]
["binance-futures","ETHUSDT",1648280851989,17.778,3131.86,3131.85,30.982]
["binance-futures","ETHUSDT",1648280870492,27.614,3131.33,3131.32,15.957]
["binance-futures","ETHUSDT",1648280888699,12.184,3132.84,3132.83,21.689]
["binance-futures","ETHUSDT",1648280915199,42.631,3134.87,3134.86,13.515]
["binance-futures","ETHUSDT",1648280950219,32.294,3134.5,3134.49,1.926]
["binance-futures","ETHUSDT",1648280968343,21.291,3134.78,3134.77,18.602]
["binance-futures","ETHUSDT",1648281018709,19.009,3135.15,3135.14,10.877]
["binance-futures","ETHUSDT",1648281035346,2.028,3135.0,3134.99,47.93]
["binance-futures","ETHUSDT",1648281098394,5.822,3134.79,3134.78,15.147]
["binance-futures","ETHUSDT",1648281121228,82.857,3135.28,3135.27,3.271]
["binance-futures","ETHUSDT",1648281151179,6.096,3135.03,3135.02,15.359]
["binance-futures","ETHUSDT",1648281208718,44.981,3135.37,3135.36,8.383]
["binance-futures","ETHUSDT",1648281234309,88.684,3134.01,3134.0,8.747]
["binance-futures","ETHUSDT",1648281257580,4.015,3133.84,3133.83,54.428]
["binance-futures","ETHUSDT",1648281307116,1.398,3134.58,3134.48,0.421]
["binance-futures","ETHUSDT",1648281347517,2.796,3132.84,3132.83,35.484]
["binance-futures","ETHUSDT",1648281371892,58.394,3133.71,3133.7,5.148]
["binance-futures","ETHUSDT",1648281435687,31.682,3134.6,3134.59,13.518]
["binance-futures","ETHUSDT",1648281467268,13.299,3134.33,3134.32,49.942]
["binance-futures","ETHUSDT",1648281528888,87.61,3135.51,3135.5,1.842]
["binance-futures","ETHUSDT",1648281550706,32.534,3135.84,3135.83,67.273]
["binance-futures","ETHUSDT",1648281588130,75.324,3133.75,3133.74,4.914]
["binance-futures","ETHUSDT",1648281639282,17.644,3132.79,3132.78,66.752]
["binance-futures","ETHUSDT",1648281662251,134.403,3132.66,3132.65,10.168]
["binance-futures","ETHUSDT",1648281683489,62.503,3131.01,3131.0,9.942]
["binance-futures","ETHUSDT",1648281738536,26.486,3127.81,3127.8,0.745]
["binance-futures","ETHUSDT",1648281764282,66.673,3129.89,3129.88,0.823]
["binance-futures","ETHUSDT",1648281814674,18.298,3130.0,3129.99,11.414]
["binance-futures","ETHUSDT",1648281833862,56.464,3130.53,3130.52,3.938]
["binance-futures","ETHUSDT",1648281858302,18.566,3131.29,3131.28,8.844]
["binance-futures","ETHUSDT",1648281895918,0.239,3133.43,3133.42,38.388]
["binance-futures","ETHUSDT",1648281912791,5.35,3134.06,3134.05,28.588]
["binance-futures","ETHUSDT",1648281946667,21.411,3134.93,3134.92,15.703]
["binance-futures","ETHUSDT",1648281974802,14.307,3134.81,3134.8,8.702]
["binance-futures","ETHUSDT",1648281992341,14.679,3134.76,3134.75,34.229]
["binance-futures","ETHUSDT",1648282010194,41.201,3135.17,3135.16,1.913]
["binance-futures","ETHUSDT",1648282059454,31.594,3131.11,3131.1,23.67]
["binance-futures","ETHUSDT",1648282074656,19.566,3130.81,3130.8,4.548]
["binance-futures","ETHUSDT",1648282121290,29.914,3128.81,3128.8,5.136]
["binance-futures","ETHUSDT",1648282140287,15.009,3128.6,3128.59,18.336]
["binance-futures","ETHUSDT",1648282171381,8.84,3128.88,3128.87,31.305]
["binance-futures","ETHUSDT",1648282206774,12.17,3127.75,3127.74,18.014]
["binance-futures","ETHUSDT",1648282225032,25.146,3128.05,3128.04,1.585]
["binance-futures","ETHUSDT",1648282269340,14.913,3130.32,3130.31,21.931]
["binance-futures","ETHUSDT",1648282300766,63.639,3128.1,3128.09,2.08]
["binance-futures","ETHUSDT",1648282324380,37.748,3125.98,3125.97,9.659]
["binance-futures","ETHUSDT",1648282391448,14.245,3127.2,3127.19,21.415]
["binance-futures","ETHUSDT",1648282430431,65.428,3129.3,3129.29,12.057]
["binance-futures","ETHUSDT",1648282443781,3.691,3130.0,3129.99,45.754]
["binance-futures","ETHUSDT",1648282510167,10.022,3130.77,3130.76,81.212]
["binance-futures","ETHUSDT",1648282539531,15.948,3130.66,3130.65,20.42]
["binance-futures","ETHUSDT",1648282589546,78.71,3131.73,3131.72,0.312]
["binance-futures","ETHUSDT",1648282632356,78.115,3132.05,3132.04,10.371]
["binance-futures","ETHUSDT",1648282658975,18.165,3132.65,3132.64,39.123]
["binance-futures","ETHUSDT",1648282693338,6.323,3132.02,3132.01,76.588]
["binance-futures","ETHUSDT",1648282755164,0.635,3132.77,3132.76,35.076]
["binance-futures","ETHUSDT",1648282782528,51.559,3132.83,3132.82,0.064]
["binance-futures","ETHUSDT",1648282862601,56.702,3131.69,3131.68,8.543]
["binance-futures","ETHUSDT",1648282868427,0.31,3131.79,3131.78,91.096]
["binance-futures","ETHUSDT",1648282913506,16.568,3132.0,3131.99,40.365]
["binance-futures","ETHUSDT",1648282978655,79.531,3128.43,3128.42,7.472]
["binance-futures","ETHUSDT",1648283000742,206.664,3127.13,3127.12,28.979]
["binance-futures","ETHUSDT",1648283027172,45.258,3127.69,3127.68,25.072]
["binance-futures","ETHUSDT",1648283088050,26.111,3128.94,3128.89,0.321]
["binance-futures","ETHUSDT",1648283113245,7.577,3127.03,3127.02,26.766]
["binance-futures","ETHUSDT",1648283163698,53.229,3127.8,3127.79,0.341]
["binance-futures","ETHUSDT",1648283221839,10.489,3128.86,3128.85,51.8]
["binance-futures","ETHUSDT",1648283248693,11.571,3128.45,3128.44,39.359]
["binance-futures","ETHUSDT",1648283309069,3.379,3126.64,3126.63,47.049]
["binance-futures","ETHUSDT",1648283322627,14.829,3126.34,3126.33,49.658]
["binance-futures","ETHUSDT",1648283359663,47.853,3126.51,3126.5,7.831]
["binance-futures","ETHUSDT",1648283429754,16.768,3126.54,3126.53,16.234]
["binance-futures","ETHUSDT",1648283460887,46.537,3125.82,3125.81,2.688]
["binance-futures","ETHUSDT",1648283522687,32.61,3126.82,3126.81,7.92]
["binance-futures","ETHUSDT",1648283551954,56.405,3127.12,3127.11,5.777]
["binance-futures","ETHUSDT",1648283581700,49.785,3128.18,3128.17,0.33]
["binance-futures","ETHUSDT",1648283636939,99.962,3127.42,3127.41,0.576]
["binance-futures","ETHUSDT",1648283683962,17.464,3127.01,3127.0,18.116]
["binance-futures","ETHUSDT",1648283709572,24.115,3126.73,3126.72,10.019]
["binance-futures","ETHUSDT",1648283779236,3.665,3127.13,3127.12,35.277]
["binance-futures","ETHUSDT",1648283812822,99.487,3126.3,3126.29,3.575]
["binance-futures","ETHUSDT",1648283871462,33.145,3123.91,3123.9,11.996]
["binance-futures","ETHUSDT",1648283894472,0.455,3124.52,3124.51,52.029]
["binance-futures","ETHUSDT",1648283938002,24.04,3125.69,3125.68,22.906]
["binance-futures","ETHUSDT",1648283993522,40.741,3126.85,3126.84,0.308]
["binance-futures","ETHUSDT",1648284021400,49.485,3126.0,3125.99,11.836]
["binance-futures","ETHUSDT",1648284053426,72.892,3127.56,3127.55,6.95]
["binance-futures","ETHUSDT",1648284120297,81.694,3128.4,3128.39,44.477]
["binance-futures","ETHUSDT",1648284155729,5.0,3127.79,3127.76,0.793]
["binance-futures","ETHUSDT",1648284183391,63.879,3128.85,3128.84,1.906]
["binance-futures","ETHUSDT",1648284249505,20.636,3126.18,3126.17,10.007]
["binance-futures","ETHUSDT",1648284289808,30.706,3126.02,3126.01,5.107]
["binance-futures","ETHUSDT",1648284342719,34.673,3123.79,3123.78,7.963]
["binance-futures","ETHUSDT",1648284367667,4.867,3123.48,3123.47,49.022]
["binance-futures","ETHUSDT",1648284423595,64.494,3124.27,3124.26,0.58]
["binance-futures","ETHUSDT",1648284472653,32.851,3124.63,3124.62,11.267]
["binance-futures","ETHUSDT",1648284498008,16.666,3125.28,3125.27,16.641]
["binance-futures","ETHUSDT",1648284524848,63.838,3125.92,3125.91,6.907]
["binance-futures","ETHUSDT",1648284593611,20.641,3124.01,3124.0,31.379]
["binance-futures","ETHUSDT",1648284621935,0.32,3125.04,3125.03,59.027]
["binance-futures","ETHUSDT",1648284699886,41.08,3125.94,3125.93,13.52]
["binance-futures","ETHUSDT",1648284731659,32.182,3125.92,3125.91,17.814]
["binance-futures","ETHUSDT",1648284780907,4.233,3126.86,3126.85,33.091]
["binance-futures","ETHUSDT",1648284832103,32.44,3125.11,3125.1,16.306]
["binance-futures","ETHUSDT",1648284861201,26.925,3125.43,3125.42,10.066]
["binance-futures","ETHUSDT",1648284932126,3.198,3126.82,3126.81,91.963]
["binance-futures","ETHUSDT",1648284968939,28.607,3127.8,3127.79,14.897]
["binance-futures","ETHUSDT",1648284998143,6.886,3127.93,3127.92,32.998]
["binance-futures","ETHUSDT",1648285063660,1.073,3129.53,3129.52,26.463]
["binance-futures","ETHUSDT",1648285101357,3.853,3128.39,3128.38,26.611]
["binance-futures","ETHUSDT",1648285113287,1.182,3128.95,3128.94,79.816]
["binance-futures","ETHUSDT",1648285186247,8.169,3129.01,3129.0,25.135]
["binance-futures","ETHUSDT",1648285215449,114.057,3129.0,3128.99,0.854]
["binance-futures","ETHUSDT",1648285273395,0.644,3127.8,3127.79,90.684]
["binance-futures","ETHUSDT",1648285315868,30.139,3125.24,3125.23,20.855]
["binance-futures","ETHUSDT",1648285337095,23.531,3126.71,3126.7,4.124]
["binance-futures","ETHUSDT",1648285365246,60.778,3126.15,3126.14,10.569]
["binance-futures","ETHUSDT",1648285442145,63.837,3126.51,3126.5,1.826]
["binance-futures","ETHUSDT",1648285468737,2.283,3126.31,3126.3,82.628]
["binance-futures","ETHUSDT",1648285538230,10.344,3124.22,3124.21,35.482]
["binance-futures","ETHUSDT",1648285546539,2.781,3124.19,3124.18,43.928]
["binance-futures","ETHUSDT",1648285593836,13.108,3123.78,3123.77,60.136]
["binance-futures","ETHUSDT",1648285671958,34.926,3123.86,3123.85,1.769]
["binance-futures","ETHUSDT",1648285695941,1.333,3124.71,3124.7,33.696]
["binance-futures","ETHUSDT",1648285756940,29.408,3124.95,3124.94,27.675]
["binance-futures","ETHUSDT",1648285787211,83.15,3125.47,3125.46,0.619]
["binance-futures","ETHUSDT",1648285813864,64.108,3124.68,3124.67,2.332]
["binance-futures","ETHUSDT",1648285851859,4.572,3123.05,3123.04,31.965]
["binance-futures","ETHUSDT",1648285912755,111.964,3122.15,3122.14,2.023]
["binance-futures","ETHUSDT",1648285935371,14.433,3122.92,3122.91,25.953]
["binance-futures","ETHUSDT",1648286001198,78.597,3123.15,3123.14,0.479]
["binance-futures","ETHUSDT",1648286022573,53.505,3123.08,3123.07,15.067]
["binance-futures","ETHUSDT",1648286058578,50.629,3122.03,3122.02,7.82]
["binance-futures","ETHUSDT",1648286130965,37.177,3121.72,3121.71,1.886]
["binance-futures","ETHUSDT",1648286162273,0.614,3121.7,3121.69,42.034]
["binance-futures","ETHUSDT",1648286201456,21.477,3121.18,3121.17,25.95]
["binance-futures","ETHUSDT",1648286260475,54.94,3122.32,3122.31,8.233]
["binance-futures","ETHUSDT",1648286288502,5.141,3122.6,3122.59,42.962]
["binance-futures","ETHUSDT",1648286330417,11.919,3124.16,3124.15,33.043]
["binance-futures","ETHUSDT",1648286374747,23.69,3123.72,3123.71,30.996]
["binance-futures","ETHUSDT",1648286406474,29.403,3123.86,3123.85,9.661]
["binance-futures","ETHUSDT",1648286480578,39.307,3122.08,3122.07,15.665]
["binance-futures","ETHUSDT",1648286509081,2.627,3122.98,3122.97,32.896]
["binance-futures","ETHUSDT",1648286541152,37.552,3123.29,3123.28,5.48]
["binance-futures","ETHUSDT",1648286607163,32.7,3124.08,3124.07,32.473]
["binance-futures","ETHUSDT",1648286638563,99.199,3124.73,3124.72,23.568]
["binance-futures","ETHUSDT",1648286700687,6.095,3124.68,3124.67,30.899]
["binance-futures","ETHUSDT",1648286754772,3.693,3122.62,3122.61,31.452]
["binance-futures","ETHUSDT",1648286778094,92.878,3123.0,3122.99,16.064]
["binance-futures","ETHUSDT",1648286845550,35.39,3123.34,3123.33,4.75]
["binance-futures","ETHUSDT",1648286888425,20.933,3122.49,3122.48,39.426]
["binance-futures","ETHUSDT",1648286917319,24.692,3122.3,3122.29,15.639]
["binance-futures","ETHUSDT",1648286989690,17.38,3120.94,3120.93,37.957]
["binance-futures","ETHUSDT",1648287017488,82.598,3120.91,3120.9,5.573]
["binance-futures","ETHUSDT",1648287082437,32.62,3123.48,3123.47,12.191]
["binance-futures","ETHUSDT",1648287109369,0.464,3123.59,3123.58,70.805]
["binance-futures","ETHUSDT",1648287131855,13.074,3123.92,3123.91,24.404]
["binance-futures","ETHUSDT",1648287177346,58.581,3124.01,3124.0,6.348]
["binance-futures","ETHUSDT",1648287221146,51.67,3122.81,3122.8,2.027]
["binance-futures","ETHUSDT",1648287247762,0.009,3122.29,3122.28,47.488]
["binance-futures","ETHUSDT",1648287319934,18.392,3123.22,3123.21,18.894]
["binance-futures","ETHUSDT",1648287354766,1.062,3122.82,3122.81,60.723]
["binance-futures","ETHUSDT",1648287380449,34.084,3123.48,3123.47,3.353]
["binance-futures","ETHUSDT",1648287458239,11.125,3124.33,3124.32,86.661]
["binance-futures","ETHUSDT",1648287511716,23.219,3123.78,3123.77,17.525]
["binance-futures","ETHUSDT",1648287565515,4.823,3123.98,3123.97,44.546]
["binance-futures","ETHUSDT",1648287596779,35.193,3125.35,3125.34,1.641]
["binance-futures","ETHUSDT",1648287622131,9.187,3124.67,3124.66,9.547]
["binance-futures","ETHUSDT",1648287699257,11.491,3123.17,3123.16,53.477]
["binance-futures","ETHUSDT",1648287731355,50.16,3121.64,3121.63,10.278]
["binance-futures","ETHUSDT",1648287755455,20.577,3120.31,3120.3,36.29]
["binance-futures","ETHUSDT",1648287840475,4.145,3120.58,3120.57,47.015]
["binance-futures","ETHUSDT",1648287855509,29.714,3120.96,3120.95,8.843]
["binance-futures","ETHUSDT",1648287927764,1.471,3120.01,3120.0,1.065]
["binance-futures","ETHUSDT",1648287958549,34.034,3120.31,3120.3,28.645]
["binance-futures","ETHUSDT",1648288022725,5.469,3120.07,3120.06,40.876]
["binance-futures","ETHUSDT",1648288066576,10.347,3119.22,3119.21,40.771]
["binance-futures","ETHUSDT",1648288092548,0.847,3120.36,3120.35,90.066]
["binance-futures","ETHUSDT",1648288123445,18.004,3120.13,3120.12,29.878]
["binance-futures","ETHUSDT",1648288199121,26.713,3120.91,3120.9,7.648]
["binance-futures","ETHUSDT",1648288220225,28.23,3121.26,3121.25,31.373]
["binance-futures","ETHUSDT",1648288286047,25.04,3122.33,3122.32,10.45]
["binance-futures","ETHUSDT",1648288287378,12.53,3122.33,3122.32,43.297]
["binance-futures","ETHUSDT",1648288341656,32.669,3121.92,3121.91,0.543]
["binance-futures","ETHUSDT",1648288418354,0.653,3121.11,3121.1,41.243]
["binance-futures","ETHUSDT",1648288450780,1.198,3122.0,3121.99,77.022]
["binance-futures","ETHUSDT",1648288471935,46.7,3122.47,3122.46,178.663]
["binance-futures","ETHUSDT",1648288556997,15.474,3123.32,3123.31,50.868]
["binance-futures","ETHUSDT",1648288583196,4.671,3123.32,3123.31,58.288]
["binance-futures","ETHUSDT",1648288619959,21.098,3124.16,3124.15,29.384]
["binance-futures","ETHUSDT",1648288676556,10.699,3125.74,3125.73,40.639]
["binance-futures","ETHUSDT",1648288697110,3.556,3126.48,3126.47,50.638]
["binance-futures","ETHUSDT",1648288762567,53.967,3127.33,3127.32,0.145]
["binance-futures","ETHUSDT",1648288779379,6.948,3127.07,3127.06,16.812]
["binance-futures","ETHUSDT",1648288813420,16.649,3127.99,3127.98,12.712]
["binance-futures","ETHUSDT",1648288879062,67.34,3128.32,3128.31,4.967]
["binance-futures","ETHUSDT",1648288902178,15.057,3126.58,3126.57,69.291]
["binance-futures","ETHUSDT",1648288935069,40.301,3126.11,3126.1,0.726]
["binance-futures","ETHUSDT",1648289006260,55.707,3124.66,3124.65,13.725]
["binance-futures","ETHUSDT",1648289029467,4.675,3123.6,3123.59,50.645]
["binance-futures","ETHUSDT",1648289072867,54.338,3122.46,3122.45,1.086]
["binance-futures","ETHUSDT",1648289121157,0.395,3124.51,3124.5,43.326]
["binance-futures","ETHUSDT",1648289151234,10.219,3124.95,3124.94,21.595]
["binance-futures","ETHUSDT",1648289218735,54.565,3123.81,3123.8,2.989]
["binance-futures","ETHUSDT",1648289246841,0.746,3123.83,3123.82,42.365]
["binance-futures","ETHUSDT",1648289280686,36.622,3123.16,3123.15,1.57]
["binance-futures","ETHUSDT",1648289349935,39.272,3124.77,3124.76,6.761]
["binance-futures","ETHUSDT",1648289375890,0.974,3125.94,3125.93,26.336]
["binance-futures","ETHUSDT",1648289421587,101.285,3126.34,3126.33,4.114]
["binance-futures","ETHUSDT",1648289486864,120.958,3125.6,3125.59,5.386]
["binance-futures","ETHUSDT",1648289521079,45.562,3124.51,3124.5,9.028]
["binance-futures","ETHUSDT",1648289583338,29.487,3124.41,3124.4,17.42]
["binance-futures","ETHUSDT",1648289618651,45.628,3125.67,3125.66,9.584]
["binance-futures","ETHUSDT",1648289647034,54.921,3126.0,3125.99,0.044]
["binance-futures","ETHUSDT",1648289717507,10.104,3125.55,3125.54,44.923]
["binance-futures","ETHUSDT",1648289754040,1.49,3126.39,3126.38,52.848]
["binance-futures","ETHUSDT",1648289771368,15.15,3126.54,3126.53,26.448]
["binance-futures","ETHUSDT",1648289841284,0.053,3127.09,3127.08,58.535]
["binance-futures","ETHUSDT",1648289874539,0.647,3126.42,3126.41,31.917]
["binance-futures","ETHUSDT",1648289935179,12.203,3126.36,3126.35,23.931]
["binance-futures","ETHUSDT",1648289980263,19.471,3124.84,3124.83,30.638]
["binance-futures","ETHUSDT",1648290010346,11.226,3125.61,3125.6,146.363]
["binance-futures","ETHUSDT",1648290082470,16.631,3123.49,3123.48,36.816]
["binance-futures","ETHUSDT",1648290106185,25.706,3122.61,3122.6,15.829]
["binance-futures","ETHUSDT",1648290135988,41.28,3122.78,3122.77,1.782]
["binance-futures","ETHUSDT",1648290210378,66.142,3122.07,3122.06,10.768]
["binance-futures","ETHUSDT",1648290257304,24.627,3122.23,3122.22,5.94]
["binance-futures","ETHUSDT",1648290318412,51.223,3122.39,3122.38,2.471]
["binance-futures","ETHUSDT",1648290349512,28.549,3122.37,3122.36,13.757]
["binance-futures","ETHUSDT",1648290376003,37.66,3120.89,3120.88,27.5]
["binance-futures","ETHUSDT",1648290431073,19.559,3119.27,3119.26,13.998]
["binance-futures","ETHUSDT",1648290457248,18.943,3119.06,3119.05,42.824]
["binance-futures","ETHUSDT",1648290483265,2.23,3120.14,3120.13,40.35]
["binance-futures","ETHUSDT",1648290562919,21.879,3120.01,3120.0,40.326]
["binance-futures","ETHUSDT",1648290582669,15.12,3119.86,3119.85,41.22]
["binance-futures","ETHUSDT",1648290651381,4.412,3120.55,3120.54,17.377]
["binance-futures","ETHUSDT",1648290677694,0.322,3120.97,3120.96,35.327]
["binance-futures","ETHUSDT",1648290728337,2.375,3120.06,3120.05,31.736]
["binance-futures","ETHUSDT",1648290775600,0.268,3120.94,3120.93,25.929]
["binance-futures","ETHUSDT",1648290803590,105.584,3121.2,3121.19,0.476]
["binance-futures","ETHUSDT",1648290840293,62.245,3122.05,3122.04,35.917]
["binance-futures","ETHUSDT",1648290919909,208.345,3122.05,3122.04,15.124]
["binance-futures","ETHUSDT",1648290945431,5.0,3122.3,3122.29,94.201]
["binance-futures","ETHUSDT",1648290973422,0.331,3122.4,3122.39,35.868]
["binance-futures","ETHUSDT",1648291022123,63.3,3124.46,3124.45,5.737]
["binance-futures","ETHUSDT",1648291083430,59.901,3123.72,3123.71,11.982]
["binance-futures","ETHUSDT",1648291149196,90.936,3121.36,3121.35,8.692]
["binance-futures","ETHUSDT",1648291183176,1.886,3121.6,3121.59,14.913]
["binance-futures","ETHUSDT",1648291209773,41.25,3121.99,3121.98,12.465]
["binance-futures","ETHUSDT",1648291293850,223.77,3121.51,3121.5,18.075]
["binance-futures","ETHUSDT",1648291325226,1.51,3119.69,3119.68,36.235]
["binance-futures","ETHUSDT",1648291346516,165.191,3118.01,3118.0,60.868]
["binance-futures","ETHUSDT",1648291384653,77.763,3117.71,3117.7,1.134]
["binance-futures","ETHUSDT",1648291433401,19.579,3115.97,3115.96,27.355]
["binance-futures","ETHUSDT",1648291491201,37.744,3115.99,3115.98,5.981]
["binance-futures","ETHUSDT",1648291499805,1.161,3116.98,3116.97,46.143]
["binance-futures","ETHUSDT",1648291535986,53.297,3118.1,3118.09,0.812]
["binance-futures","ETHUSDT",1648291606332,4.678,3118.02,3118.01,49.424]
["binance-futures","ETHUSDT",1648291632038,9.663,3119.09,3119.08,25.576]
["binance-futures","ETHUSDT",1648291669933,33.127,3119.89,3119.88,7.9]
["binance-futures","ETHUSDT",1648291738649,4.145,3121.14,3121.13,76.954]
["binance-futures","ETHUSDT",1648291764472,16.242,3119.82,3119.81,28.636]
["binance-futures","ETHUSDT",1648291849399,58.182,3120.02,3120.01,12.798]
["binance-futures","ETHUSDT",1648291857004,88.99,3120.02,3120.01,3.501]
["binance-futures","ETHUSDT",1648291899391,10.357,3121.14,3121.13,33.957]
["binance-futures","ETHUSDT",1648291986747,16.93,3121.42,3121.41,27.544]
["binance-futures","ETHUSDT",1648292019458,7.069,3120.85,3120.84,43.044]
["binance-futures","ETHUSDT",1648292056507,18.553,3121.07,3121.06,13.55]
["binance-futures","ETHUSDT",1648292144222,219.709,3122.0,3121.99,8.162]
["binance-futures","ETHUSDT",1648292175398,44.783,3121.44,3121.43,5.3]
["binance-futures","ETHUSDT",1648292226578,4.072,3120.76,3120.75,38.688]
["binance-futures","ETHUSDT",1648292292648,6.964,3120.99,3120.98,37.226]
["binance-futures","ETHUSDT",1648292323121,0.811,3122.44,3122.43,102.523]
["binance-futures","ETHUSDT",1648292395437,3.423,3122.45,3122.44,74.978]
["binance-futures","ETHUSDT",1648292416382,0.673,3123.83,3123.82,124.142]
["binance-futures","ETHUSDT",1648292451114,6.473,3124.22,3124.21,44.384]
["binance-futures","ETHUSDT",1648292534062,8.465,3124.34,3124.33,41.961]
["binance-futures","ETHUSDT",1648292574684,19.492,3124.08,3124.07,36.59]
["binance-futures","ETHUSDT",1648292593173,23.624,3124.08,3124.07,27.844]
["binance-futures","ETHUSDT",1648292659903,18.646,3121.52,3121.51,7.218]
["binance-futures","ETHUSDT",1648292683457,28.519,3120.96,3120.95,22.355]
["binance-futures","ETHUSDT",1648292736175,0.285,3119.62,3119.61,58.524]
["binance-futures","ETHUSDT",1648292786690,45.504,3119.58,3119.34,0.032]
["binance-futures","ETHUSDT",1648292820055,33.373,3120.16,3120.15,11.706]
["binance-futures","ETHUSDT",1648292899527,42.915,3119.84,3119.83,5.603]
["binance-futures","ETHUSDT",1648292929114,36.869,3119.84,3119.83,11.659]
["binance-futures","ETHUSDT",1648292954039,36.443,3119.1,3119.09,20.151]
["binance-futures","ETHUSDT",1648293027714,11.206,3118.21,3118.2,53.512]
["binance-futures","ETHUSDT",1648293079483,0.501,3119.6,3119.59,42.052]
["binance-futures","ETHUSDT",1648293091564,38.217,3119.99,3119.98,6.037]
["binance-futures","ETHUSDT",1648293181934,15.373,3120.01,3120.0,26.238]
["binance-futures","ETHUSDT",1648293215125,28.621,3119.86,3119.85,25.348]
["binance-futures","ETHUSDT",1648293287927,102.473,3121.31,3121.3,11.328]
["binance-futures","ETHUSDT",1648293326359,132.08,3120.41,3120.4,0.23]
["binance-futures","ETHUSDT",1648293357436,14.262,3120.22,3120.21,26.025]
["binance-futures","ETHUSDT",1648293427152,64.376,3119.01,3118.83,5.0]
["binance-futures","ETHUSDT",1648293461650,2.883,3118.27,3118.26,80.545]
["binance-futures","ETHUSDT",1648293478747,56.604,3119.7,3119.69,31.523]
["binance-futures","ETHUSDT",1648293556918,23.348,3120.6,3120.59,42.715]
["binance-futures","ETHUSDT",1648293611348,9.05,3122.66,3122.65,77.197]
["binance-futures","ETHUSDT",1648293658731,60.941,3123.01,3123.0,8.387]
["binance-futures","ETHUSDT",1648293688484,28.999,3123.49,3123.48,36.613]
["binance-futures","ETHUSDT",1648293724978,9.481,3123.49,3123.48,19.39]
["binance-futures","ETHUSDT",1648293801474,25.595,3124.74,3124.73,40.711]
["binance-futures","ETHUSDT",1648293829304,15.919,3125.88,3125.87,90.829]
["binance-futures","ETHUSDT",1648293851460,9.727,3126.3,3126.29,37.915]
["binance-futures","ETHUSDT",1648293901488,0.894,3126.14,3126.13,62.564]
["binance-futures","ETHUSDT",1648293958575,4.754,3124.89,3124.88,164.019]
["binance-futures","ETHUSDT",1648294032261,15.479,3126.04,3126.03,35.132]
["binance-futures","ETHUSDT",1648294063444,13.378,3127.0,3126.99,101.326]
["binance-futures","ETHUSDT",1648294085824,2.471,3125.51,3125.5,46.196]
["binance-futures","ETHUSDT",1648294156788,35.844,3131.1,3131.09,0.002]
["binance-futures","ETHUSDT",1648294179240,70.831,3130.74,3130.73,16.875]
["binance-futures","ETHUSDT",1648294198642,10.184,3132.98,3132.97,16.255]
["binance-futures","ETHUSDT",1648294230815,0.963,3134.39,3134.38,31.486]
["binance-futures","ETHUSDT",1648294266399,43.935,3137.23,3137.22,37.984]
["binance-futures","ETHUSDT",1648294285983,58.397,3134.92,3134.91,0.232]
["binance-futures","ETHUSDT",1648294329611,5.253,3134.45,3134.44,135.484]
["binance-futures","ETHUSDT",1648294365357,9.238,3131.79,3131.78,19.37]
["binance-futures","ETHUSDT",1648294429917,122.933,3131.16,3131.15,29.014]
["binance-futures","ETHUSDT",1648294456096,37.836,3132.22,3132.21,0.757]
["binance-futures","ETHUSDT",1648294489001,63.818,3130.01,3130.0,12.799]
["binance-futures","ETHUSDT",1648294541173,122.261,3127.44,3127.43,42.388]
["binance-futures","ETHUSDT",1648294565050,56.233,3128.3,3128.29,1.002]
["binance-futures","ETHUSDT",1648294590898,28.445,3129.0,3128.99,12.117]
["binance-futures","ETHUSDT",1648294640531,10.62,3128.69,3128.68,14.777]
["binance-futures","ETHUSDT",1648294691654,4.035,3129.44,3129.43,71.196]
["binance-futures","ETHUSDT",1648294766096,57.666,3129.27,3129.26,0.145]
["binance-futures","ETHUSDT",1648294788695,2.128,3130.0,3129.99,64.294]
["binance-futures","ETHUSDT",1648294819151,89.921,3128.81,3128.8,1.103]
["binance-futures","ETHUSDT",1648294880463,5.47,3126.54,3126.53,47.671]
["binance-futures","ETHUSDT",1648294904414,41.71,3126.76,3126.75,9.173]
["binance-futures","ETHUSDT",1648294939473,42.306,3125.94,3125.93,22.56]
["binance-futures","ETHUSDT",1648294988080,27.314,3124.98,3124.97,14.882]
["binance-futures","ETHUSDT",1648295011911,32.556,3124.9,3124.89,17.593]
["binance-futures","ETHUSDT",1648295080999,5.742,3125.68,3125.67,25.025]
["binance-futures","ETHUSDT",1648295099293,7.455,3125.69,3125.68,34.93]
["binance-futures","ETHUSDT",1648295138694,7.097,3125.78,3125.77,25.168]
["binance-futures","ETHUSDT",1648295214865,40.785,3124.36,3124.35,15.527]
["binance-futures","ETHUSDT",1648295247940,0.344,3124.4,3124.39,57.818]
["binance-futures","ETHUSDT",1648295272069,14.851,3124.34,3124.33,36.454]
["binance-futures","ETHUSDT",1648295342758,79.737,3124.48,3124.47,2.059]
["binance-futures","ETHUSDT",1648295370452,51.17,3125.55,3125.54,1.588]
["binance-futures","ETHUSDT",1648295426199,17.011,3126.1,3126.09,21.193]
["binance-futures","ETHUSDT",1648295478870,20.186,3126.27,3126.26,14.906]
["binance-futures","ETHUSDT",1648295512508,1.704,3126.56,3126.55,44.124]
["binance-futures","ETHUSDT",1648295587676,10.015,3126.73,3126.72,60.185]
["binance-futures","ETHUSDT",1648295619387,39.52,3126.74,3126.73,33.226]
["binance-futures","ETHUSDT",1648295646785,16.942,3126.79,3126.78,65.905]
["binance-futures","ETHUSDT",1648295725986,128.833,3126.31,3126.3,14.611]
["binance-futures","ETHUSDT",1648295772010,16.219,3123.77,3123.76,41.089]
["binance-futures","ETHUSDT",1648295779569,78.92,3123.75,3123.74,4.983]
["binance-futures","ETHUSDT",1648295843643,20.967,3123.11,3123.1,33.382]
["binance-futures","ETHUSDT",1648295874072,24.25,3123.32,3123.31,30.641]
["binance-futures","ETHUSDT",1648295938118,48.723,3122.49,3122.48,18.712]
["binance-futures","ETHUSDT",1648295971190,10.0,3121.01,3120.99,0.032]
["binance-futures","ETHUSDT",1648295996100,22.453,3121.17,3121.16,63.39]
["binance-futures","ETHUSDT",1648296055515,9.835,3120.92,3120.91,87.4]
["binance-futures","ETHUSDT",1648296090482,1.186,3122.46,3122.45,95.192]
["binance-futures","ETHUSDT",1648296103790,11.752,3123.0,3122.99,19.965]
["binance-futures","ETHUSDT",1648296169584,10.761,3123.81,3123.8,65.734]
["binance-futures","ETHUSDT",1648296223445,35.327,3124.21,3124.2,11.585]
["binance-futures","ETHUSDT",1648296265189,21.992,3123.39,3123.38,1.655]
["binance-futures","ETHUSDT",1648296292825,10.0,3123.27,3123.26,0.618]
["binance-futures","ETHUSDT",1648296317404,0.468,3122.36,3122.35,34.064]
["binance-futures","ETHUSDT",1648296382438,133.409,3120.0,3119.99,15.0]
["binance-futures","ETHUSDT",1648296404184,4.67,3121.51,3121.5,38.004]
["binance-futures","ETHUSDT",1648296428477,49.637,3122.32,3122.31,18.229]
["binance-futures","ETHUSDT",1648296495693,11.697,3124.29,3124.28,15.888]
["binance-futures","ETHUSDT",1648296549105,39.527,3124.17,3124.16,2.07]
["binance-futures","ETHUSDT",1648296554640,43.142,3124.1,3124.09,26.707]
["binance-futures","ETHUSDT",1648296629332,41.858,3124.49,3124.48,7.874]
["binance-futures","ETHUSDT",1648296650041,26.085,3124.49,3124.48,24.654]
["binance-futures","ETHUSDT",1648296731428,16.753,3122.77,3122.76,11.775]
["binance-futures","ETHUSDT",1648296755672,4.491,3122.46,3122.45,37.7]
["binance-futures","ETHUSDT",1648296784101,12.462,3122.01,3122.0,27.239]
["binance-futures","ETHUSDT",1648296825473,23.619,3121.87,3121.86,3.132]
["binance-futures","ETHUSDT",1648296880784,101.876,3121.27,3121.26,0.035]
["binance-futures","ETHUSDT",1648296906601,1.694,3122.07,3122.06,48.585]
["binance-futures","ETHUSDT",1648296986482,20.646,3121.4,3121.39,18.712]
["binance-futures","ETHUSDT",1648297008152,11.852,3121.79,3121.78,32.131]
["binance-futures","ETHUSDT",1648297108022,85.153,3121.94,3121.93,1.501]
["binance-futures","ETHUSDT",1648297136158,53.563,3120.51,3120.5,13.443]
["binance-futures","ETHUSDT",1648297159010,8.223,3119.01,3119.0,42.706]
["binance-futures","ETHUSDT",1648297220268,76.066,3120.09,3120.08,4.963]
["binance-futures","ETHUSDT",1648297248136,62.476,3119.01,3119.0,32.083]
["binance-futures","ETHUSDT",1648297271607,13.716,3119.28,3119.27,30.916]
["binance-futures","ETHUSDT",1648297320424,16.334,3118.27,3118.26,26.288]
["binance-futures","ETHUSDT",1648297362794,17.844,3117.99,3117.98,22.581]
["binance-futures","ETHUSDT",1648297427018,26.113,3118.05,3118.04,35.428]
["binance-futures","ETHUSDT",1648297450683,13.034,3117.82,3117.81,36.43]
["binance-futures","ETHUSDT",1648297474990,45.514,3117.77,3117.76,13.204]
["binance-futures","ETHUSDT",1648297544053,47.758,3116.28,3116.27,104.275]
["binance-futures","ETHUSDT",1648297563728,24.749,3116.0,3115.99,14.296]
["binance-futures","ETHUSDT",1648297594823,11.775,3116.29,3116.28,31.619]
["binance-futures","ETHUSDT",1648297645598,17.623,3118.01,3118.0,40.909]
["binance-futures","ETHUSDT",1648297673534,86.769,3118.22,3118.21,3.897]
["binance-futures","ETHUSDT",1648297695600,54.976,3117.26,3117.25,5.603]
["binance-futures","ETHUSDT",1648297751227,5.588,3116.97,3116.96,45.215]
["binance-futures","ETHUSDT",1648297788208,50.314,3118.19,3118.18,17.151]
["binance-futures","ETHUSDT",1648297857827,11.196,3116.83,3116.82,30.022]
["binance-futures","ETHUSDT",1648297877753,0.036,3109.5,3109.15,3.36]
["binance-futures","ETHUSDT",1648297907651,0.162,3112.5,3112.49,11.815]
["binance-futures","ETHUSDT",1648297950536,24.974,3109.55,3109.54,1.638]
["binance-futures","ETHUSDT",1648297970207,2.136,3110.1,3110.09,26.804]
["binance-futures","ETHUSDT",1648298009491,10.393,3109.6,3109.59,7.119]
["binance-futures","ETHUSDT",1648298044205,4.001,3107.88,3107.87,53.166]
["binance-futures","ETHUSDT",1648298064276,12.253,3108.93,3108.92,13.546]
["binance-futures","ETHUSDT",1648298118136,92.69,3111.5,3111.49,5.902]
["binance-futures","ETHUSDT",1648298138392,36.338,3111.84,3111.83,0.023]
["binance-futures","ETHUSDT",1648298163399,15.013,3111.55,3111.54,5.735]
["binance-futures","ETHUSDT",1648298217620,62.003,3107.12,3107.11,2.063]
["binance-futures","ETHUSDT",1648298237921,22.987,3108.0,3107.99,2.898]
["binance-futures","ETHUSDT",1648298278109,32.256,3108.88,3108.87,9.816]
["binance-futures","ETHUSDT",1648298323254,2.0,3109.99,3109.98,1.006]
["binance-futures","ETHUSDT",1648298345557,48.537,3110.8,3110.79,1.081]
["binance-futures","ETHUSDT",1648298401297,56.449,3109.18,3109.17,1.484]
["binance-futures","ETHUSDT",1648298431066,45.977,3108.37,3108.31,0.048]
["binance-futures","ETHUSDT",1648298456463,37.698,3107.81,3107.8,16.051]
["binance-futures","ETHUSDT",1648298522618,20.082,3107.99,3107.98,24.583]
["binance-futures","ETHUSDT",1648298554082,2.163,3110.46,3110.45,77.291]
["binance-futures","ETHUSDT",1648298570416,1.627,3111.6,3111.59,60.514]
["binance-futures","ETHUSDT",1648298635621,8.639,3112.62,3112.61,41.971]
["binance-futures","ETHUSDT",1648298644294,13.141,3112.33,3112.32,18.212]
["binance-futures","ETHUSDT",1648298684975,2.527,3113.01,3113.0,48.308]
["binance-futures","ETHUSDT",1648298750999,12.032,3113.67,3113.66,16.731]
["binance-futures","ETHUSDT",1648298778371,0.03,3113.79,3113.78,97.467]
["binance-futures","ETHUSDT",1648298840345,0.09,3116.4,3116.39,143.578]
["binance-futures","ETHUSDT",1648298862645,13.475,3116.01,3116.0,821.925]
["binance-futures","ETHUSDT",1648298883120,10.621,3116.46,3116.45,34.695]
["binance-futures","ETHUSDT",1648298952228,88.289,3117.75,3117.74,0.262]
["binance-futures","ETHUSDT",1648298994467,9.295,3115.02,3115.01,15.341]
["binance-futures","ETHUSDT",1648298998607,22.523,3115.1,3115.09,18.985]
["binance-futures","ETHUSDT",1648299054224,27.564,3110.08,3110.07,44.434]
["binance-futures","ETHUSDT",1648299069045,11.176,3108.84,3108.83,95.302]
["binance-futures","ETHUSDT",1648299133781,71.434,3110.41,3110.4,0.047]
["binance-futures","ETHUSDT",1648299157910,18.706,3110.88,3110.87,0.395]
["binance-futures","ETHUSDT",1648299184107,1.962,3112.31,3112.3,93.844]
["binance-futures","ETHUSDT",1648299217051,49.829,3115.56,3115.55,21.465]
["binance-futures","ETHUSDT",1648299279329,43.797,3118.01,3118.0,2.022]
["binance-futures","ETHUSDT",1648299304192,5.557,3120.0,3119.99,128.599]
["binance-futures","ETHUSDT",1648299354019,1.668,3120.79,3120.78,70.659]
["binance-futures","ETHUSDT",1648299365768,1.426,3122.78,3122.77,40.725]
["binance-futures","ETHUSDT",1648299398868,0.246,3121.63,3121.62,123.919]
["binance-futures","ETHUSDT",1648299457625,30.922,3124.33,3124.32,0.01]
["binance-futures","ETHUSDT",1648299479280,47.235,3120.81,3120.78,0.035]
["binance-futures","ETHUSDT",1648299541072,24.797,3124.69,3124.68,5.766]
["binance-futures","ETHUSDT",1648299562838,8.229,3124.6,3124.59,50.968]
["binance-futures","ETHUSDT",1648299586522,74.299,3124.01,3124.0,1252.134]
["binance-futures","ETHUSDT",1648299625198,41.226,3124.01,3124.0,360.875]
["binance-futures","ETHUSDT",1648299669970,27.789,3124.41,3124.39,1.961]
["binance-futures","ETHUSDT",1648299690914,47.411,3125.26,3125.25,2.991]
["binance-futures","ETHUSDT",1648299756779,1.375,3124.57,3124.56,107.302]
["binance-futures","ETHUSDT",1648299781958,38.152,3124.22,3124.21,1.418]
["binance-futures","ETHUSDT",1648299844898,119.441,3121.93,3121.92,1.945]
["binance-futures","ETHUSDT",1648299865343,36.927,3121.44,3121.43,46.279]
["binance-futures","ETHUSDT",1648299904228,1.366,3121.24,3121.23,127.736]
["binance-futures","ETHUSDT",1648299963354,165.424,3121.34,3121.33,91.455]
["binance-futures","ETHUSDT",1648299988786,16.457,3122.19,3122.18,17.302]
["binance-futures","ETHUSDT",1648300019747,30.605,3122.19,3122.18,9.327]
["binance-futures","ETHUSDT",1648300077379,72.039,3125.07,3125.06,0.324]
["binance-futures","ETHUSDT",1648300108105,71.764,3124.96,3124.95,5.486]
["binance-futures","ETHUSDT",1648300173284,43.393,3125.57,3125.56,132.501]
["binance-futures","ETHUSDT",1648300197989,52.515,3125.46,3125.45,3.938]
["binance-futures","ETHUSDT",1648300225366,19.621,3127.07,3127.06,15.933]
["binance-futures","ETHUSDT",1648300282129,15.0,3127.87,3127.86,40.845]
["binance-futures","ETHUSDT",1648300308195,99.296,3126.12,3126.11,0.824]
["binance-futures","ETHUSDT",1648300344547,77.313,3124.01,3124.0,478.03]
["binance-futures","ETHUSDT",1648300387518,44.341,3124.01,3124.0,277.292]
["binance-futures","ETHUSDT",1648300408424,40.42,3124.01,3124.0,647.528]
["binance-futures","ETHUSDT",1648300437332,39.777,3124.92,3124.91,35.354]
["binance-futures","ETHUSDT",1648300508477,6.689,3125.37,3125.36,127.375]
["binance-futures","ETHUSDT",1648300539003,50.436,3124.48,3124.47,8.384]
["binance-futures","ETHUSDT",1648300616974,80.29,3124.01,3124.0,132.968]
["binance-futures","ETHUSDT",1648300640009,60.68,3121.96,3121.95,25.64]
["binance-futures","ETHUSDT",1648300686831,4.233,3122.0,3121.99,36.926]
["binance-futures","ETHUSDT",1648300748959,151.197,3121.76,3121.75,38.816]
["binance-futures","ETHUSDT",1648300772345,54.33,3120.33,3120.32,4.986]
["binance-futures","ETHUSDT",1648300828496,56.111,3121.86,3121.85,11.371]
["binance-futures","ETHUSDT",1648300865322,48.033,3120.62,3120.61,1.084]
["binance-futures","ETHUSDT",1648300884702,49.511,3118.71,3118.7,7.124]
["binance-futures","ETHUSDT",1648300951068,0.598,3119.06,3119.05,97.793]
["binance-futures","ETHUSDT",1648300986382,16.006,3118.14,3118.13,19.301]
["binance-futures","ETHUSDT",1648301004832,79.353,3118.71,3118.7,1.565]
["binance-futures","ETHUSDT",1648301078755,14.111,3120.0,3119.99,38.179]
["binance-futures","ETHUSDT",1648301109563,38.052,3120.85,3120.84,90.99]
["binance-futures","ETHUSDT",1648301169360,2.113,3121.61,3121.6,38.373]
["binance-futures","ETHUSDT",1648301207680,3.498,3119.6,3119.59,57.127]
["binance-futures","ETHUSDT",1648301235814,3.138,3120.31,3120.3,67.506]
["binance-futures","ETHUSDT",1648301308903,110.718,3118.01,3118.0,1.722]
["binance-futures","ETHUSDT",1648301330165,4.785,3114.84,3114.83,44.899]
["binance-futures","ETHUSDT",1648301352110,86.684,3115.05,3115.04,3.378]
["binance-futures","ETHUSDT",1648301413322,26.371,3115.99,3115.98,20.89]
["binance-futures","ETHUSDT",1648301451927,24.561,3116.27,3116.26,4.696]
["binance-futures","ETHUSDT",1648301460723,15.73,3115.88,3115.87,17.838]
["binance-futures","ETHUSDT",1648301527113,1.384,3115.35,3115.34,34.881]
["binance-futures","ETHUSDT",1648301554614,48.549,3115.57,3115.56,11.663]
["binance-futures","ETHUSDT",1648301610343,61.033,3114.13,3114.12,1.484]
["binance-futures","ETHUSDT",1648301638141,47.949,3112.81,3112.8,11.122]
["binance-futures","ETHUSDT",1648301658195,10.605,3113.66,3113.65,38.318]
["binance-futures","ETHUSDT",1648301689150,38.916,3113.37,3113.36,2.542]
["binance-futures","ETHUSDT",1648301741834,21.663,3113.91,3113.9,8.252]
["binance-futures","ETHUSDT",1648301765064,98.129,3114.01,3114.0,8.613]
["binance-futures","ETHUSDT",1648301827583,30.799,3115.27,3115.26,25.811]
["binance-futures","ETHUSDT",1648301836961,17.282,3115.27,3115.26,46.857]
["binance-futures","ETHUSDT",1648301885085,33.066,3115.23,3115.22,16.019]
["binance-futures","ETHUSDT",1648301947826,36.051,3113.38,3113.37,8.72]
["binance-futures","ETHUSDT",1648301977050,3.787,3113.07,3113.06,56.13]
["binance-futures","ETHUSDT",1648302008963,2.847,3113.58,3113.57,67.402]
["binance-futures","ETHUSDT",1648302073549,6.599,3113.33,3113.32,55.892]
["binance-futures","ETHUSDT",1648302103410,14.871,3113.75,3113.74,51.216]
["binance-futures","ETHUSDT",1648302145753,1.273,3115.76,3115.75,71.415]
["binance-futures","ETHUSDT",1648302189556,47.753,3116.6,3116.59,18.636]
["binance-futures","ETHUSDT",1648302215917,21.368,3114.93,3114.92,50.613]
["binance-futures","ETHUSDT",1648302293059,1.092,3115.54,3115.53,95.856]
["binance-futures","ETHUSDT",1648302313700,33.619,3114.53,3114.52,10.099]
["binance-futures","ETHUSDT",1648302373079,0.645,3111.75,3111.74,32.304]
["binance-futures","ETHUSDT",1648302398502,1.124,3111.36,3111.35,24.227]
["binance-futures","ETHUSDT",1648302426584,13.336,3111.83,3111.82,5.238]
["binance-futures","ETHUSDT",1648302469496,4.906,3112.41,3112.4,49.108]
["binance-futures","ETHUSDT",1648302517387,86.406,3114.01,3114.0,1.14]
["binance-futures","ETHUSDT",1648302545866,2.913,3114.93,3114.92,51.078]
["binance-futures","ETHUSDT",1648302604224,2.143,3115.18,3115.17,39.278]
["binance-futures","ETHUSDT",1648302648589,12.417,3116.56,3116.55,19.109]
["binance-futures","ETHUSDT",1648302672959,9.336,3116.7,3116.69,43.238]
["binance-futures","ETHUSDT",1648302745624,65.919,3116.58,3116.57,2.92]
["binance-futures","ETHUSDT",1648302779754,28.731,3115.35,3115.34,14.588]
["binance-futures","ETHUSDT",1648302847142,75.849,3114.01,3113.92,1.604]
["binance-futures","ETHUSDT",1648302868823,38.102,3112.83,3112.82,13.36]
["binance-futures","ETHUSDT",1648302893342,0.006,3112.81,3112.62,87.348]
["binance-futures","ETHUSDT",1648302937286,56.352,3111.05,3111.04,8.478]
["binance-futures","ETHUSDT",1648302984730,79.798,3111.94,3111.93,4.572]
["binance-futures","ETHUSDT",1648303013754,15.777,3112.18,3112.17,12.643]
["binance-futures","ETHUSDT",1648303080000,50.877,3113.17,3113.16,20.903]
["binance-futures","ETHUSDT",1648303112695,18.255,3113.32,3113.31,50.682]
["binance-futures","ETHUSDT",1648303183177,38.921,3111.56,3111.55,10.745]
["binance-futures","ETHUSDT",1648303209134,25.889,3111.49,3111.48,25.233]
["binance-futures","ETHUSDT",1648303256692,70.939,3112.3,3112.29,0.941]
["binance-futures","ETHUSDT",1648303321404,18.926,3112.37,3112.36,3.492]
["binance-futures","ETHUSDT",1648303347422,8.546,3113.42,3113.41,25.9]
["binance-futures","ETHUSDT",1648303400632,4.107,3114.03,3114.02,69.173]
["binance-futures","ETHUSDT",1648303446760,120.366,3114.03,3114.02,58.806]
["binance-futures","ETHUSDT",1648303474586,118.647,3113.01,3113.0,125.55]
["binance-futures","ETHUSDT",1648303557401,6.449,3112.37,3112.36,18.205]
["binance-futures","ETHUSDT",1648303595267,15.329,3112.36,3112.35,32.14]
["binance-futures","ETHUSDT",1648303615307,28.604,3111.51,3111.5,8.231]
["binance-futures","ETHUSDT",1648303680158,14.06,3114.6,3114.59,46.332]
["binance-futures","ETHUSDT",1648303700176,7.168,3115.96,3115.95,49.305]
["binance-futures","ETHUSDT",1648303741957,0.6,3117.1,3117.06,0.008]
["binance-futures","ETHUSDT",1648303787304,95.037,3115.66,3115.65,1.054]
["binance-futures","ETHUSDT",1648303810300,32.765,3115.02,3115.01,13.788]
["binance-futures","ETHUSDT",1648303869184,9.387,3112.73,3112.72,98.105]
["binance-futures","ETHUSDT",1648303902064,73.72,3113.62,3113.61,2.031]
["binance-futures","ETHUSDT",1648303930087,15.999,3113.83,3113.82,43.728]
["binance-futures","ETHUSDT",1648304003606,11.285,3112.85,3112.84,51.651]
["binance-futures","ETHUSDT",1648304056460,40.863,3112.16,3112.15,4.162]
["binance-futures","ETHUSDT",1648304067539,130.168,3111.63,3111.62,1.564]
["binance-futures","ETHUSDT",1648304140473,16.162,3112.25,3112.24,98.697]
["binance-futures","ETHUSDT",1648304169813,148.782,3112.28,3112.27,29.468]
["binance-futures","ETHUSDT",1648304227666,30.307,3111.47,3111.46,134.906]
["binance-futures","ETHUSDT",1648304261995,60.783,3111.13,3111.12,17.381]
["binance-futures","ETHUSDT",1648304287697,31.63,3110.66,3110.65,0.928]
["binance-futures","ETHUSDT",1648304325966,40.857,3111.46,3111.45,48.325]
["binance-futures","ETHUSDT",1648304387242,43.89,3110.01,3110.0,200.777]
["binance-futures","ETHUSDT",1648304412255,3.883,3110.8,3110.79,38.049]
["binance-futures","ETHUSDT",1648304485658,88.856,3109.67,3109.66,10.131]
["binance-futures","ETHUSDT",1648304494456,28.299,3109.47,3109.46,30.421]
["binance-futures","ETHUSDT",1648304541589,1.086,3110.57,3110.56,27.68]
["binance-futures","ETHUSDT",1648304610695,8.93,3113.19,3113.18,25.4]
["binance-futures","ETHUSDT",1648304641265,30.923,3112.79,3112.78,3.998]
["binance-futures","ETHUSDT",1648304672163,3.468,3111.96,3111.78,1.061]
["binance-futures","ETHUSDT",1648304733715,33.577,3111.66,3111.65,5.142]
["binance-futures","ETHUSDT",1648304764552,4.684,3112.2,3112.19,83.679]
["binance-futures","ETHUSDT",1648304806416,107.081,3112.8,3112.79,36.005]
["binance-futures","ETHUSDT",1648304854242,4.791,3113.71,3113.7,54.597]
["binance-futures","ETHUSDT",1648304884793,20.743,3114.28,3114.27,22.777]
["binance-futures","ETHUSDT",1648304958788,24.488,3115.0,3114.99,2.376]
["binance-futures","ETHUSDT",1648304983753,9.993,3114.8,3114.79,90.024]
["binance-futures","ETHUSDT",1648305018261,7.578,3116.08,3116.07,66.244]
["binance-futures","ETHUSDT",1648305083211,22.201,3115.64,3115.63,50.513]
["binance-futures","ETHUSDT",1648305109457,9.377,3116.93,3116.92,29.027]
["binance-futures","ETHUSDT",1648305149675,4.893,3115.74,3115.73,4.188]
["binance-futures","ETHUSDT",1648305208337,12.409,3114.02,3114.01,44.113]
["binance-futures","ETHUSDT",1648305235362,13.074,3112.97,3112.96,27.154]
["binance-futures","ETHUSDT",1648305293766,40.986,3112.12,3112.11,10.486]
["binance-futures","ETHUSDT",1648305334224,53.015,3113.87,3113.86,21.455]
["binance-futures","ETHUSDT",1648305364060,16.862,3114.78,3114.77,42.822]
["binance-futures","ETHUSDT",1648305433777,0.767,3116.29,3116.28,47.958]
["binance-futures","ETHUSDT",1648305468393,72.045,3114.88,3114.87,0.502]
["binance-futures","ETHUSDT",1648305539305,64.768,3111.85,3111.84,0.045]
["binance-futures","ETHUSDT",1648305564039,3.974,3111.14,3111.13,86.787]
["binance-futures","ETHUSDT",1648305595520,43.029,3111.44,3111.43,1.169]
["binance-futures","ETHUSDT",1648305645454,1.868,3110.58,3110.57,22.131]
["binance-futures","ETHUSDT",1648305689445,27.963,3109.24,3109.23,21.028]
["binance-futures","ETHUSDT",1648305718602,9.132,3109.75,3109.74,8.884]
["binance-futures","ETHUSDT",1648305782812,13.411,3111.74,3111.73,20.575]
["binance-futures","ETHUSDT",1648305816228,2.322,3111.87,3111.86,93.67]
["binance-futures","ETHUSDT",1648305843898,3.85,3112.9,3112.78,0.02]
["binance-futures","ETHUSDT",1648305915572,16.219,3111.52,3111.51,16.877]
["binance-futures","ETHUSDT",1648305965803,86.063,3112.17,3112.16,0.803]
["binance-futures","ETHUSDT",1648306019492,31.421,3109.01,3109.0,34.325]
["binance-futures","ETHUSDT",1648306041202,66.922,3108.0,3107.99,0.802]
["binance-futures","ETHUSDT",1648306063611,0.675,3108.0,3107.99,25.195]
["binance-futures","ETHUSDT",1648306114375,34.982,3107.78,3107.77,14.1]
["binance-futures","ETHUSDT",1648306152394,40.204,3107.5,3107.49,24.343]
["binance-futures","ETHUSDT",1648306181506,25.048,3108.39,3108.38,18.402]
["binance-futures","ETHUSDT",1648306259565,5.219,3109.58,3109.57,24.805]
["binance-futures","ETHUSDT",1648306280538,3.351,3110.15,3110.14,61.045]
["binance-futures","ETHUSDT",1648306359593,25.822,3108.49,3108.48,4.364]
["binance-futures","ETHUSDT",1648306389035,29.882,3109.29,3109.28,26.18]
["binance-futures","ETHUSDT",1648306440913,3.695,3111.8,3111.79,92.099]
["binance-futures","ETHUSDT",1648306478382,2.438,3112.09,3112.08,123.489]
["binance-futures","ETHUSDT",1648306508343,40.873,3112.51,3112.5,15.727]
["binance-futures","ETHUSDT",1648306537031,33.601,3111.91,3111.9,31.611]
["binance-futures","ETHUSDT",1648306602481,13.222,3113.1,3113.09,37.577]
["binance-futures","ETHUSDT",1648306626958,2.534,3114.5,3114.49,72.12]
["binance-futures","ETHUSDT",1648306683136,20.192,3116.0,3115.99,17.217]
["binance-futures","ETHUSDT",1648306684436,16.14,3116.0,3115.99,37.766]
["binance-futures","ETHUSDT",1648306733833,12.175,3115.61,3115.6,25.184]
["binance-futures","ETHUSDT",1648306803758,0.918,3116.89,3116.88,43.308]
["binance-futures","ETHUSDT",1648306823952,10.136,3118.45,3118.44,39.629]
["binance-futures","ETHUSDT",1648306873971,8.09,3119.53,3119.52,64.556]
["binance-futures","ETHUSDT",1648306904665,2.048,3117.33,3117.32,43.587]
["binance-futures","ETHUSDT",1648306926867,10.264,3116.65,3116.64,10.063]
["binance-futures","ETHUSDT",1648306948607,12.288,3115.25,3115.24,32.897]
["binance-futures","ETHUSDT",1648307029294,1.461,3114.24,3114.23,44.602]
["binance-futures","ETHUSDT",1648307043090,36.587,3114.9,3114.89,19.557]
["binance-futures","ETHUSDT",1648307109467,50.127,3114.0,3113.99,75.897]
["binance-futures","ETHUSDT",1648307120942,22.942,3114.9,3114.89,64.964]
["binance-futures","ETHUSDT",1648307167142,29.069,3115.31,3115.3,10.023]
["binance-futures","ETHUSDT",1648307240285,13.133,3113.93,3113.92,5.91]
["binance-futures","ETHUSDT",1648307268115,43.721,3115.21,3115.2,7.303]
["binance-futures","ETHUSDT",1648307293651,43.14,3115.16,3115.15,15.69]
["binance-futures","ETHUSDT",1648307363234,63.386,3116.31,3116.3,0.107]
["binance-futures","ETHUSDT",1648307394510,15.599,3116.58,3116.57,27.396]
["binance-futures","ETHUSDT",1648307465678,26.65,3117.21,3117.2,18.245]
["binance-futures","ETHUSDT",1648307470635,7.382,3117.21,3117.2,40.541]
["binance-futures","ETHUSDT",1648307514318,8.017,3117.4,3117.39,65.784]
["binance-futures","ETHUSDT",1648307584925,14.922,3116.8,3116.79,73.347]
["binance-futures","ETHUSDT",1648307607532,77.152,3116.14,3116.13,0.964]
["binance-futures","ETHUSDT",1648307647308,2.191,3115.97,3115.96,135.003]
["binance-futures","ETHUSDT",1648307717904,20.454,3118.3,3118.29,21.217]
["binance-futures","ETHUSDT",1648307743595,4.521,3118.86,3118.85,42.665]
["binance-futures","ETHUSDT",1648307780803,19.182,3116.59,3116.58,10.586]
["binance-futures","ETHUSDT",1648307834395,11.689,3115.18,3115.17,31.704]
["binance-futures","ETHUSDT",1648307860310,11.26,3115.0,3114.99,22.443]
["binance-futures","ETHUSDT",1648307928062,47.476,3113.01,3113.0,35.159]
["binance-futures","ETHUSDT",1648307942776,0.749,3114.15,3114.14,123.342]
["binance-futures","ETHUSDT",1648307987507,2.696,3113.51,3113.5,67.534]
["binance-futures","ETHUSDT",1648308055377,3.484,3113.12,3113.11,41.267]
["binance-futures","ETHUSDT",1648308079843,43.561,3114.75,3114.74,18.834]
["binance-futures","ETHUSDT",1648308108348,10.326,3114.83,3114.82,58.574]
["binance-futures","ETHUSDT",1648308180933,38.32,3115.92,3115.91,2.187]
["binance-futures","ETHUSDT",1648308205189,4.531,3115.12,3115.11,45.403]
["binance-futures","ETHUSDT",1648308258469,0.544,3116.75,3116.74,46.596]
["binance-futures","ETHUSDT",1648308308244,20.261,3115.58,3115.57,10.758]
["binance-futures","ETHUSDT",1648308338813,22.2,3116.76,3116.75,27.15]
["binance-futures","ETHUSDT",1648308406731,21.974,3117.12,3117.11,12.069]
["binance-futures","ETHUSDT",1648308438521,17.481,3116.21,3116.2,48.91]
["binance-futures","ETHUSDT",1648308464448,7.928,3116.8,3116.79,62.48]
["binance-futures","ETHUSDT",1648308536864,11.684,3117.3,3117.29,38.254]
["binance-futures","ETHUSDT",1648308573564,23.248,3117.31,3117.3,7.916]
["binance-futures","ETHUSDT",1648308629815,0.029,3116.8,3116.79,121.192]
["binance-futures","ETHUSDT",1648308654687,5.431,3116.73,3116.72,52.569]
["binance-futures","ETHUSDT",1648308679468,52.606,3115.75,3115.74,20.545]
["binance-futures","ETHUSDT",1648308731946,24.838,3119.45,3119.44,37.934]
["binance-futures","ETHUSDT",1648308761350,134.981,3121.29,3121.28,49.679]
["binance-futures","ETHUSDT",1648308783713,0.841,3121.29,3121.28,87.902]
["binance-futures","ETHUSDT",1648308839315,16.319,3123.74,3123.73,26.755]
["binance-futures","ETHUSDT",1648308855921,27.304,3122.81,3122.8,3.124]
["binance-futures","ETHUSDT",1648308878321,46.119,3121.79,3121.78,4.603]
["binance-futures","ETHUSDT",1648308937273,5.185,3121.87,3121.86,39.59]
["binance-futures","ETHUSDT",1648308982013,0.27,3123.11,3123.1,37.395]
["binance-futures","ETHUSDT",1648309022527,44.464,3122.93,3122.92,95.148]
["binance-futures","ETHUSDT",1648309043670,46.325,3124.03,3124.02,63.751]
["binance-futures","ETHUSDT",1648309068551,62.781,3123.67,3123.66,29.106]
["binance-futures","ETHUSDT",1648309130683,0.009,3124.44,3124.43,30.343]
["binance-futures","ETHUSDT",1648309151402,70.735,3123.31,3123.3,18.637]
["binance-futures","ETHUSDT",1648309174715,22.853,3122.87,3122.86,93.736]
["binance-futures","ETHUSDT",1648309253802,2.925,3123.15,3123.14,81.855]
["binance-futures","ETHUSDT",1648309265647,57.563,3123.45,3123.44,8.922]
["binance-futures","ETHUSDT",1648309327527,113.783,3124.66,3124.65,0.926]
["binance-futures","ETHUSDT",1648309350209,19.743,3124.66,3124.65,46.597]
["binance-futures","ETHUSDT",1648309408040,27.322,3124.29,3124.28,33.083]
["binance-futures","ETHUSDT",1648309441994,31.193,3124.65,3124.64,16.856]
["binance-futures","ETHUSDT",1648309464719,7.955,3124.2,3124.19,38.974]
["binance-futures","ETHUSDT",1648309487095,82.236,3123.34,3123.33,0.884]
["binance-futures","ETHUSDT",1648309560891,40.465,3122.11,3122.1,0.075]
["binance-futures","ETHUSDT",1648309574732,173.613,3121.08,3121.07,5.717]
["binance-futures","ETHUSDT",1648309637469,29.843,3120.47,3120.46,30.342]
["binance-futures","ETHUSDT",1648309647216,32.759,3121.31,3121.3,58.49]
["binance-futures","ETHUSDT",1648309690882,22.469,3120.61,3120.6,23.019]
["binance-futures","ETHUSDT",1648309753158,24.067,3119.77,3119.76,9.585]
["binance-futures","ETHUSDT",1648309778161,10.205,3121.2,3121.19,33.206]
["binance-futures","ETHUSDT",1648309804771,25.019,3122.05,3122.04,19.239]
["binance-futures","ETHUSDT",1648309869847,9.129,3120.73,3120.72,33.647]
["binance-futures","ETHUSDT",1648309899421,79.345,3119.36,3119.35,0.745]
["binance-futures","ETHUSDT",1648309922633,0.1,3120.91,3120.81,160.285]
["binance-futures","ETHUSDT",1648309965022,38.551,3119.22,3119.21,12.663]
["binance-futures","ETHUSDT",1648310006897,80.667,3118.02,3118.01,9.126]
["binance-futures","ETHUSDT",1648310064176,1.834,3116.52,3116.51,54.619]
["binance-futures","ETHUSDT",1648310084936,13.132,3117.81,3117.8,26.524]
["binance-futures","ETHUSDT",1648310116872,24.568,3117.22,3117.21,35.84]
["binance-futures","ETHUSDT",1648310179128,31.223,3115.01,3115.0,16.72]
["binance-futures","ETHUSDT",1648310203719,79.053,3115.83,3115.82,1.952]
["binance-futures","ETHUSDT",1648310240482,0.345,3115.22,3115.21,147.395]
["binance-futures","ETHUSDT",1648310295209,26.458,3115.35,3115.34,10.04]
["binance-futures","ETHUSDT",1648310327921,1.909,3114.23,3114.22,30.912]
["binance-futures","ETHUSDT",1648310397637,8.585,3114.81,3114.8,21.105]
["binance-futures","ETHUSDT",1648310417621,110.483,3114.81,3114.8,3.153]
["binance-futures","ETHUSDT",1648310454120,27.607,3115.15,3115.14,1.975]
["binance-futures","ETHUSDT",1648310518503,43.133,3115.32,3115.31,18.269]
["binance-futures","ETHUSDT",1648310539774,14.829,3116.86,3116.85,20.666]
["binance-futures","ETHUSDT",1648310560253,35.864,3116.17,3116.16,2.908]
["binance-futures","ETHUSDT",1648310615124,42.242,3112.82,3112.81,12.797]
["binance-futures","ETHUSDT",1648310641231,0.95,3112.73,3112.72,0.018]
["binance-futures","ETHUSDT",1648310678700,10.511,3112.44,3112.43,11.03]
["binance-futures","ETHUSDT",1648310724235,0.336,3112.33,3112.32,91.825]
["binance-futures","ETHUSDT",1648310757172,27.362,3113.56,3113.55,18.062]
["binance-futures","ETHUSDT",1648310822178,96.609,3114.36,3114.35,3.811]
["binance-futures","ETHUSDT",1648310841760,0.01,3113.28,3113.27,48.44]
["binance-futures","ETHUSDT",1648310869905,63.901,3112.88,3112.87,0.933]
["binance-futures","ETHUSDT",1648310929794,44.387,3111.3,3111.29,12.349]
["binance-futures","ETHUSDT",1648310961971,4.454,3111.16,3111.15,16.188]
["binance-futures","ETHUSDT",1648310975091,7.03,3111.72,3111.71,43.173]
["binance-futures","ETHUSDT",1648311041590,1.26,3111.69,3111.68,38.163]
["binance-futures","ETHUSDT",1648311065565,7.522,3112.27,3112.26,94.818]
["binance-futures","ETHUSDT",1648311123898,7.645,3114.03,3114.02,9.111]
["binance-futures","ETHUSDT",1648311159801,10.521,3113.34,3113.33,19.827]
["binance-futures","ETHUSDT",1648311186170,1.767,3112.97,3112.96,38.785]
["binance-futures","ETHUSDT",1648311249983,63.297,3114.32,3114.31,1.133]
["binance-futures","ETHUSDT",1648311285520,1.508,3113.66,3113.65,54.994]
["binance-futures","ETHUSDT",1648311304419,30.283,3112.76,3112.75,21.037]
["binance-futures","ETHUSDT",1648311365349,18.33,3111.47,3111.46,5.41]
["binance-futures","ETHUSDT",1648311407404,36.94,3110.13,3110.12,12.887]
["binance-futures","ETHUSDT",1648311446936,31.244,3110.78,3110.77,79.805]
["binance-futures","ETHUSDT",1648311467403,24.216,3113.52,3113.51,7.124]
["binance-futures","ETHUSDT",1648311488701,0.46,3114.58,3114.57,162.685]
["binance-futures","ETHUSDT",1648311541097,77.932,3117.44,3117.43,1.333]
["binance-futures","ETHUSDT",1648311563423,3.271,3116.55,3116.54,42.579]
["binance-futures","ETHUSDT",1648311590853,74.857,3117.01,3117.0,7.253]
["binance-futures","ETHUSDT",1648311656368,12.633,3117.87,3117.86,25.434]
["binance-futures","ETHUSDT",1648311691384,36.868,3118.64,3118.63,5.133]
["binance-futures","ETHUSDT",1648311744401,17.543,3119.68,3119.67,12.548]
["binance-futures","ETHUSDT",1648311771063,11.664,3118.14,3118.13,28.25]
["binance-futures","ETHUSDT",1648311788301,29.465,3117.84,3117.83,13.413]
["binance-futures","ETHUSDT",1648311864781,24.626,3118.79,3118.78,67.212]
["binance-futures","ETHUSDT",1648311887268,21.488,3119.94,3119.93,29.349]
["binance-futures","ETHUSDT",1648311912454,1.842,3118.93,3118.92,34.181]
["binance-futures","ETHUSDT",1648311988060,0.128,3121.18,3121.16,5.0]
["binance-futures","ETHUSDT",1648312004311,1.025,3120.96,3120.95,28.647]
["binance-futures","ETHUSDT",1648312029171,46.504,3121.54,3121.53,97.344]
["binance-futures","ETHUSDT",1648312096818,3.221,3119.52,3119.51,53.748]
["binance-futures","ETHUSDT",1648312154969,36.523,3118.84,3118.83,0.98]
["binance-futures","ETHUSDT",1648312193372,1.421,3119.19,3119.18,50.745]
["binance-futures","ETHUSDT",1648312218096,8.386,3118.43,3118.42,64.332]
["binance-futures","ETHUSDT",1648312244493,18.242,3119.31,3119.3,38.153]
["binance-futures","ETHUSDT",1648312315597,0.444,3118.2,3118.19,37.757]
["binance-futures","ETHUSDT",1648312337567,8.946,3119.9,3119.89,76.514]
["binance-futures","ETHUSDT",1648312361124,27.947,3120.56,3120.55,1.334]
["binance-futures","ETHUSDT",1648312403629,27.872,3121.0,3120.99,17.949]
["binance-futures","ETHUSDT",1648312460116,34.149,3120.01,3120.0,7.498]
["binance-futures","ETHUSDT",1648312540861,7.016,3119.05,3119.04,49.684]
["binance-futures","ETHUSDT",1648312569094,13.334,3119.37,3119.36,36.79]
["binance-futures","ETHUSDT",1648312594378,23.572,3118.68,3118.67,6.413]
["binance-futures","ETHUSDT",1648312680551,6.657,3118.86,3118.85,41.58]
["binance-futures","ETHUSDT",1648312706941,34.658,3119.09,3119.08,3.553]
["binance-futures","ETHUSDT",1648312743702,17.092,3118.48,3118.47,22.464]
["binance-futures","ETHUSDT",1648312811216,24.238,3119.0,3118.99,30.814]
["binance-futures","ETHUSDT",1648312834538,15.348,3119.53,3119.52,27.96]
["binance-futures","ETHUSDT",1648312902365,25.23,3117.6,3117.59,20.136]
["binance-futures","ETHUSDT",1648312915431,53.345,3118.61,3118.6,3.321]
["binance-futures","ETHUSDT",1648312961768,23.453,3119.74,3119.73,22.624]
["binance-futures","ETHUSDT",1648313044105,23.871,3120.0,3119.99,18.322]
["binance-futures","ETHUSDT",1648313074596,0.412,3119.31,3119.3,60.023]
["binance-futures","ETHUSDT",1648313104212,56.976,3120.0,3119.99,12.599]
["binance-futures","ETHUSDT",1648313180434,0.163,3120.5,3120.49,74.139]
["binance-futures","ETHUSDT",1648313210013,26.782,3120.67,3120.66,4.222]
["binance-futures","ETHUSDT",1648313255373,7.771,3121.44,3121.43,57.108]
["binance-futures","ETHUSDT",1648313306669,35.363,3121.37,3121.36,6.743]
["binance-futures","ETHUSDT",1648313336424,8.302,3121.24,3121.23,76.619]
["binance-futures","ETHUSDT",1648313408973,29.894,3121.61,3121.6,2.313]
["binance-futures","ETHUSDT",1648313436507,32.92,3120.46,3120.45,25.613]
["binance-futures","ETHUSDT",1648313467249,16.168,3121.81,3121.8,37.913]
["binance-futures","ETHUSDT",1648313534624,6.805,3121.93,3121.92,67.723]
["binance-futures","ETHUSDT",1648313574005,56.209,3122.1,3122.09,4.131]
["binance-futures","ETHUSDT",1648313589433,33.298,3122.1,3122.09,2.556]
["binance-futures","ETHUSDT",1648313660919,11.322,3122.75,3122.74,40.567]
["binance-futures","ETHUSDT",1648313683691,23.222,3123.83,3123.82,19.205]
["binance-futures","ETHUSDT",1648313729077,18.786,3124.42,3124.41,26.234]
["binance-futures","ETHUSDT",1648313766022,13.587,3123.46,3123.45,96.889]
["binance-futures","ETHUSDT",1648313787614,62.882,3122.01,3122.0,17.075]
["binance-futures","ETHUSDT",1648313849345,137.361,3121.02,3121.01,10.759]
["binance-futures","ETHUSDT",1648313883247,16.472,3122.2,3122.19,93.17]
["binance-futures","ETHUSDT",1648313903552,0.254,3122.5,3122.49,169.914]
["binance-futures","ETHUSDT",1648313974128,47.963,3123.36,3123.35,34.959]
["binance-futures","ETHUSDT",1648314013904,37.024,3124.55,3124.54,3.052]
["binance-futures","ETHUSDT",1648314066739,50.138,3123.61,3123.6,10.321]
["binance-futures","ETHUSDT",1648314096597,77.986,3123.3,3123.29,0.306]
["binance-futures","ETHUSDT",1648314124193,0.33,3123.14,3123.13,83.196]
["binance-futures","ETHUSDT",1648314190918,32.276,3121.21,3121.2,10.022]
["binance-futures","ETHUSDT",1648314217770,24.015,3121.88,3121.87,8.521]
["binance-futures","ETHUSDT",1648314242803,55.701,3122.24,3122.23,1.794]
["binance-futures","ETHUSDT",1648314311732,5.813,3121.01,3121.0,58.391]
["binance-futures","ETHUSDT",1648314358631,7.579,3122.36,3122.35,26.667]
["binance-futures","ETHUSDT",1648314369457,43.072,3122.39,3122.38,0.165]
["binance-futures","ETHUSDT",1648314438014,47.438,3123.69,3123.68,4.854]
["binance-futures","ETHUSDT",1648314497509,19.126,3124.0,3123.99,81.611]
["binance-futures","ETHUSDT",1648314542325,44.773,3124.01,3124.0,28.995]
["binance-futures","ETHUSDT",1648314569131,32.977,3123.84,3123.83,9.622]
["binance-futures","ETHUSDT",1648314600305,17.836,3124.0,3123.99,50.724]
["binance-futures","ETHUSDT",1648314635721,26.677,3123.1,3123.09,33.058]
["binance-futures","ETHUSDT",1648314697514,35.167,3122.48,3122.47,11.988]
["binance-futures","ETHUSDT",1648314721816,78.221,3124.12,3124.11,21.223]
["binance-futures","ETHUSDT",1648314789864,9.71,3124.95,3124.94,28.928]
["binance-futures","ETHUSDT",1648314836708,328.615,3127.0,3126.99,59.297]
["binance-futures","ETHUSDT",1648314878411,8.691,3123.64,3123.63,46.269]
["binance-futures","ETHUSDT",1648314905302,33.981,3124.6,3124.59,4.404]
["binance-futures","ETHUSDT",1648314925580,16.832,3122.48,3122.47,23.475]
["binance-futures","ETHUSDT",1648314998728,50.404,3122.94,3122.93,7.344]
["binance-futures","ETHUSDT",1648315024828,19.086,3124.0,3123.99,36.119]
["binance-futures","ETHUSDT",1648315049616,20.356,3123.44,3123.43,28.831]
["binance-futures","ETHUSDT",1648315091488,49.364,3121.48,3121.47,19.528]
["binance-futures","ETHUSDT",1648315140049,1.798,3119.73,3119.72,63.246]
["binance-futures","ETHUSDT",1648315171294,6.202,3119.69,3119.68,74.926]
["binance-futures","ETHUSDT",1648315245519,53.39,3121.08,3121.07,0.037]
["binance-futures","ETHUSDT",1648315265284,62.406,3120.92,3120.91,7.748]
["binance-futures","ETHUSDT",1648315356920,1.528,3120.18,3120.17,109.387]
["binance-futures","ETHUSDT",1648315388584,3.396,3120.71,3120.7,39.803]
["binance-futures","ETHUSDT",1648315434274,42.975,3119.91,3119.9,10.69]
["binance-futures","ETHUSDT",1648315499932,0.357,3120.36,3120.35,99.173]
["binance-futures","ETHUSDT",1648315533383,18.675,3120.9,3120.89,31.478]
["binance-futures","ETHUSDT",1648315566146,21.234,3121.5,3121.49,23.192]
["binance-futures","ETHUSDT",1648315620436,9.109,3123.38,3123.37,50.666]
["binance-futures","ETHUSDT",1648315671170,13.122,3123.01,3123.0,22.082]
["binance-futures","ETHUSDT",1648315745646,0.361,3123.36,3123.35,60.589]
["binance-futures","ETHUSDT",1648315772218,42.976,3124.46,3124.45,1.11]
["binance-futures","ETHUSDT",1648315808786,4.811,3124.01,3124.0,289.124]
["binance-futures","ETHUSDT",1648315879755,35.709,3121.83,3121.82,0.151]
["binance-futures","ETHUSDT",1648315906066,0.811,3121.18,3121.17,35.562]
["binance-futures","ETHUSDT",1648315957669,24.721,3121.91,3121.9,12.118]
["binance-futures","ETHUSDT",1648316016175,24.444,3121.26,3121.25,16.009]
["binance-futures","ETHUSDT",1648316043318,77.856,3121.22,3121.21,0.029]
["binance-futures","ETHUSDT",1648316130249,10.352,3121.01,3121.0,42.286]
["binance-futures","ETHUSDT",1648316154555,9.71,3121.69,3121.68,33.156]
["binance-futures","ETHUSDT",1648316198353,0.454,3121.47,3121.46,136.616]
["binance-futures","ETHUSDT",1648316274630,52.933,3123.51,3123.5,26.259]
["binance-futures","ETHUSDT",1648316308265,21.564,3122.45,3122.44,28.386]
["binance-futures","ETHUSDT",1648316358164,22.384,3121.61,3121.6,22.576]
["binance-futures","ETHUSDT",1648316422251,29.979,3122.19,3122.18,28.457]
["binance-futures","ETHUSDT",1648316455957,31.611,3122.81,3122.8,30.362]
["binance-futures","ETHUSDT",1648316527150,32.281,3121.84,3121.83,20.982]
["binance-futures","ETHUSDT",1648316571339,13.677,3120.95,3120.94,73.31]
["binance-futures","ETHUSDT",1648316602748,31.583,3120.75,3120.74,20.686]
["binance-futures","ETHUSDT",1648316678913,8.434,3118.78,3118.77,22.596]
["binance-futures","ETHUSDT",1648316715010,68.721,3119.84,3119.83,0.058]
["binance-futures","ETHUSDT",1648316734882,48.53,3119.41,3119.4,15.708]
["binance-futures","ETHUSDT",1648316820305,6.054,3119.91,3119.9,45.093]
["binance-futures","ETHUSDT",1648316853425,30.163,3120.6,3120.59,99.162]
["binance-futures","ETHUSDT",1648316906442,28.077,3121.22,3121.21,17.015]
["binance-futures","ETHUSDT",1648316970518,34.898,3121.77,3121.76,42.873]
["binance-futures","ETHUSDT",1648317004063,0.002,3120.6,3120.59,100.014]
["binance-futures","ETHUSDT",1648317078432,56.249,3121.69,3121.68,3.797]
["binance-futures","ETHUSDT",1648317122414,22.745,3122.01,3122.0,18.843]
["binance-futures","ETHUSDT",1648317155259,7.803,3121.83,3121.82,47.536]
["binance-futures","ETHUSDT",1648317241355,31.303,3121.83,3121.82,15.425]
["binance-futures","ETHUSDT",1648317288123,33.023,3120.35,3120.34,25.765]
["binance-futures","ETHUSDT",1648317297390,20.523,3120.35,3120.34,23.615]
["binance-futures","ETHUSDT",1648317379784,37.536,3120.29,3120.28,10.342]
["binance-futures","ETHUSDT",1648317415717,66.806,3120.98,3120.97,1.909]
["binance-futures","ETHUSDT",1648317487904,49.209,3119.17,3119.16,9.343]
["binance-futures","ETHUSDT",1648317533744,6.958,3119.11,3119.1,20.388]
["binance-futures","ETHUSDT",1648317557400,37.358,3118.46,3118.45,20.095]
["binance-futures","ETHUSDT",1648317633685,41.736,3120.67,3120.66,19.676]
["binance-futures","ETHUSDT",1648317664031,34.45,3120.15,3120.14,35.433]
["binance-futures","ETHUSDT",1648317698290,37.467,3120.62,3120.61,15.685]
["binance-futures","ETHUSDT",1648317789882,38.155,3120.26,3120.25,30.492]
["binance-futures","ETHUSDT",1648317862127,25.25,3120.12,3120.11,5.78]
["binance-futures","ETHUSDT",1648317865322,24.435,3120.12,3120.11,5.868]
["binance-futures","ETHUSDT",1648317951419,16.89,3121.15,3121.14,45.867]
["binance-futures","ETHUSDT",1648317983991,24.851,3120.2,3120.19,30.692]
["binance-futures","ETHUSDT",1648318052693,5.807,3118.64,3118.63,67.285]
["binance-futures","ETHUSDT",1648318082348,17.492,3117.87,3117.86,47.969]
["binance-futures","ETHUSDT",1648318112326,28.194,3118.99,3118.98,16.137]
["binance-futures","ETHUSDT",1648318169471,2.53,3119.21,3119.2,54.052]
["binance-futures","ETHUSDT",1648318226570,15.852,3119.81,3119.8,20.732]
["binance-futures","ETHUSDT",1648318259568,26.243,3119.55,3119.54,26.338]
["binance-futures","ETHUSDT",1648318347406,24.458,3119.8,3119.79,12.199]
["binance-futures","ETHUSDT",1648318368576,42.974,3118.71,3118.7,16.476]
["binance-futures","ETHUSDT",1648318462076,52.386,3117.31,3117.3,1.16]
["binance-futures","ETHUSDT",1648318490347,52.22,3116.51,3116.5,10.563]
["binance-futures","ETHUSDT",1648318521427,15.217,3116.04,3116.03,51.945]
["binance-futures","ETHUSDT",1648318606163,5.369,3116.37,3116.36,41.676]
["binance-futures","ETHUSDT",1648318638421,0.792,3116.81,3116.8,37.187]
["binance-futures","ETHUSDT",1648318671194,10.829,3116.93,3116.92,56.194]
["binance-futures","ETHUSDT",1648318727519,18.858,3118.48,3118.47,20.553]
["binance-futures","ETHUSDT",1648318776854,9.223,3117.57,3117.56,39.309]
["binance-futures","ETHUSDT",1648318862027,25.127,3116.29,3116.28,4.656]
["binance-futures","ETHUSDT",1648318905677,59.276,3116.04,3116.03,0.245]
["binance-futures","ETHUSDT",1648318940279,26.029,3114.8,3114.79,32.226]
["binance-futures","ETHUSDT",1648319023867,32.096,3114.01,3114.0,41.46]
["binance-futures","ETHUSDT",1648319055368,15.015,3115.12,3115.11,58.513]
["binance-futures","ETHUSDT",1648319101524,53.808,3115.51,3115.5,2.385]
["binance-futures","ETHUSDT",1648319170822,5.897,3115.19,3115.18,39.464]
["binance-futures","ETHUSDT",1648319207430,0.354,3115.09,3115.08,42.262]
["binance-futures","ETHUSDT",1648319243358,3.698,3115.19,3115.18,38.255]
["binance-futures","ETHUSDT",1648319315720,9.985,3115.81,3115.8,51.409]
["binance-futures","ETHUSDT",1648319361185,27.78,3115.93,3115.92,16.399]
["binance-futures","ETHUSDT",1648319446940,13.317,3115.63,3115.62,21.881]
["binance-futures","ETHUSDT",1648319479708,39.322,3115.8,3115.79,12.06]
["binance-futures","ETHUSDT",1648319535711,12.288,3115.66,3115.65,39.832]
["binance-futures","ETHUSDT",1648319609509,7.874,3116.62,3116.61,47.979]
["binance-futures","ETHUSDT",1648319637242,89.076,3117.46,3117.45,12.163]
["binance-futures","ETHUSDT",1648319710537,29.946,3118.79,3118.78,32.689]
["binance-futures","ETHUSDT",1648319757424,9.053,3118.45,3118.44,29.894]
["binance-futures","ETHUSDT",1648319791475,12.215,3119.77,3119.76,55.151]
["binance-futures","ETHUSDT",1648319879673,56.731,3120.04,3120.03,5.929]
["binance-futures","ETHUSDT",1648319912966,41.308,3120.2,3120.19,0.172]
["binance-futures","ETHUSDT",1648319941447,60.01,3118.98,3118.97,14.353]
["binance-futures","ETHUSDT",1648320024160,4.62,3120.61,3120.6,29.745]
["binance-futures","ETHUSDT",1648320052241,38.545,3121.43,3121.42,0.403]
["binance-futures","ETHUSDT",1648320110175,6.113,3122.16,3122.15,79.93]
["binance-futures","ETHUSDT",1648320158038,18.424,3121.0,3120.99,46.88]
["binance-futures","ETHUSDT",1648320190219,21.239,3120.88,3120.87,54.724]
["binance-futures","ETHUSDT",1648320275343,26.161,3121.77,3121.76,38.331]
["binance-futures","ETHUSDT",1648320305875,13.978,3121.14,3121.13,52.168]
["binance-futures","ETHUSDT",1648320332877,1.922,3121.91,3121.9,68.848]
["binance-futures","ETHUSDT",1648320422457,1.142,3121.73,3121.72,44.412]
["binance-futures","ETHUSDT",1648320472142,4.392,3121.82,3121.81,35.783]
["binance-futures","ETHUSDT",1648320491540,12.328,3121.82,3121.81,33.655]
["binance-futures","ETHUSDT",1648320571860,1.944,3120.56,3120.55,93.961]
["binance-futures","ETHUSDT",1648320608965,44.035,3120.96,3120.95,1.895]
["binance-futures","ETHUSDT",1648320685524,23.423,3121.52,3121.51,23.983]
["binance-futures","ETHUSDT",1648320727183,22.326,3121.75,3121.74,266.27]
["binance-futures","ETHUSDT",1648320756305,52.05,3120.81,3120.8,11.094]
["binance-futures","ETHUSDT",1648320797225,0.029,3121.55,3121.54,112.621]
["binance-futures","ETHUSDT",1648320879770,15.191,3122.5,3122.49,33.123]
["binance-futures","ETHUSDT",1648320910641,40.866,3122.68,3122.67,0.094]
["binance-futures","ETHUSDT",1648320991349,38.764,3123.69,3123.68,1.654]
["binance-futures","ETHUSDT",1648321004559,38.869,3123.71,3123.7,21.105]
["binance-futures","ETHUSDT",1648321059248,15.825,3124.16,3124.15,19.435]
["binance-futures","ETHUSDT",1648321148556,11.032,3125.26,3125.25,37.243]
["binance-futures","ETHUSDT",1648321175778,18.651,3124.5,3124.49,62.146]
["binance-futures","ETHUSDT",1648321245291,21.517,3124.95,3124.94,32.993]
["binance-futures","ETHUSDT",1648321276538,8.137,3125.51,3125.5,69.023]
["binance-futures","ETHUSDT",1648321304057,7.391,3125.62,3125.61,62.003]
["binance-futures","ETHUSDT",1648321343503,12.411,3125.02,3125.01,105.468]
["binance-futures","ETHUSDT",1648321408497,64.976,3125.16,3125.15,5.811]
["binance-futures","ETHUSDT",1648321441200,40.718,3124.33,3124.32,15.884]
["binance-futures","ETHUSDT",1648321510007,126.509,3124.01,3124.0,378.079]
["binance-futures","ETHUSDT",1648321530091,19.392,3123.23,3123.22,83.324]
["binance-futures","ETHUSDT",1648321570158,7.727,3123.23,3123.22,79.918]
["binance-futures","ETHUSDT",1648321643746,151.334,3122.5,3122.49,12.51]
["binance-futures","ETHUSDT",1648321675436,25.929,3122.9,3122.89,29.631]
["binance-futures","ETHUSDT",1648321706227,49.483,3122.52,3122.51,0.083]
["binance-futures","ETHUSDT",1648321763916,5.43,3121.92,3121.91,73.166]
["binance-futures","ETHUSDT",1648321787040,21.709,3121.16,3121.15,9.309]
["binance-futures","ETHUSDT",1648321829167,50.338,3120.14,3120.13,8.337]
["binance-futures","ETHUSDT",1648321884372,41.401,3119.82,3119.81,11.193]
["binance-futures","ETHUSDT",1648321920148,40.968,3120.02,3120.01,0.326]
["binance-futures","ETHUSDT",1648321987371,18.068,3121.99,3121.98,30.522]
["binance-futures","ETHUSDT",1648322021273,1.526,3121.64,3121.63,49.05]
["binance-futures","ETHUSDT",1648322097394,0.346,3121.63,3121.62,147.096]
["binance-futures","ETHUSDT",1648322127833,21.276,3120.49,3120.48,5.103]
["binance-futures","ETHUSDT",1648322163353,14.612,3120.61,3120.6,103.259]
["binance-futures","ETHUSDT",1648322218679,6.378,3120.26,3120.25,81.929]
["binance-futures","ETHUSDT",1648322276401,7.095,3120.45,3120.44,29.92]
["binance-futures","ETHUSDT",1648322307942,6.959,3120.04,3120.03,46.439]
["binance-futures","ETHUSDT",1648322374754,43.005,3117.58,3117.57,106.467]
["binance-futures","ETHUSDT",1648322402271,43.553,3117.21,3117.2,42.395]
["binance-futures","ETHUSDT",1648322465277,28.218,3118.45,3118.44,13.077]
["binance-futures","ETHUSDT",1648322500062,61.571,3119.01,3119.0,5.966]
["binance-futures","ETHUSDT",1648322539289,3.552,3118.09,3118.08,41.52]
["binance-futures","ETHUSDT",1648322614948,5.433,3118.1,3118.09,106.282]
["binance-futures","ETHUSDT",1648322645534,27.513,3118.91,3118.9,26.604]
["binance-futures","ETHUSDT",1648322671961,15.573,3118.75,3118.74,45.821]
["binance-futures","ETHUSDT",1648322746067,0.645,3118.52,3118.51,105.612]
["binance-futures","ETHUSDT",1648322783582,10.482,3118.74,3118.73,94.907]
["binance-futures","ETHUSDT",1648322806979,37.905,3118.39,3118.38,15.662]
["binance-futures","ETHUSDT",1648322892598,17.942,3118.43,3118.42,75.033]
["binance-futures","ETHUSDT",1648322914217,45.408,3118.43,3118.42,66.367]
["binance-futures","ETHUSDT",1648322987175,58.522,3116.62,3116.61,1.864]
["binance-futures","ETHUSDT",1648323012266,79.281,3115.64,3115.63,10.321]
["binance-futures","ETHUSDT",1648323059970,30.409,3115.62,3115.61,65.426]
["binance-futures","ETHUSDT",1648323111126,146.625,3115.89,3115.88,0.074]
["binance-futures","ETHUSDT",1648323136153,10.303,3115.05,3115.04,31.483]
["binance-futures","ETHUSDT",1648323171136,0.003,3115.81,3115.8,52.022]
["binance-futures","ETHUSDT",1648323240760,84.59,3115.81,3115.8,19.451]
["binance-futures","ETHUSDT",1648323265510,76.393,3115.81,3115.8,11.825]
["binance-futures","ETHUSDT",1648323336613,14.525,3116.09,3116.08,42.917]
["binance-futures","ETHUSDT",1648323375908,7.633,3116.09,3116.08,25.054]
["binance-futures","ETHUSDT",1648323392503,74.984,3117.21,3117.2,8.688]
["binance-futures","ETHUSDT",1648323471783,44.258,3115.88,3115.87,13.012]
["binance-futures","ETHUSDT",1648323497987,13.358,3117.0,3116.99,68.523]
["binance-futures","ETHUSDT",1648323562870,19.869,3118.67,3118.66,31.004]
["binance-futures","ETHUSDT",1648323603346,17.489,3116.97,3116.96,55.586]
["binance-futures","ETHUSDT",1648323628900,14.335,3116.54,3116.53,68.936]
["binance-futures","ETHUSDT",1648323717650,2.749,3116.73,3116.72,37.626]
["binance-futures","ETHUSDT",1648323763725,8.499,3117.3,3117.29,13.909]
["binance-futures","ETHUSDT",1648323791888,41.671,3117.53,3117.52,30.448]
["binance-futures","ETHUSDT",1648323869296,32.01,3118.17,3118.16,148.907]
["binance-futures","ETHUSDT",1648323917607,44.832,3117.98,3117.97,15.479]
["binance-futures","ETHUSDT",1648323923566,62.217,3118.01,3118.0,55.587]
["binance-futures","ETHUSDT",1648324002171,0.108,3117.45,3117.44,0.42]
["binance-futures","ETHUSDT",1648324031490,1.785,3117.47,3117.46,60.767]
["binance-futures","ETHUSDT",1648324059395,22.788,3119.95,3119.94,25.247]
["binance-futures","ETHUSDT",1648324143360,41.65,3118.3,3118.29,58.549]
["binance-futures","ETHUSDT",1648324162799,127.19,3118.01,3118.0,54.938]
["binance-futures","ETHUSDT",1648324202083,10.042,3120.56,3120.55,91.233]
["binance-futures","ETHUSDT",1648324262103,42.178,3120.12,3120.11,11.819]
["binance-futures","ETHUSDT",1648324293253,83.321,3120.12,3120.11,0.342]
["binance-futures","ETHUSDT",1648324372589,17.559,3120.2,3120.19,81.39]
["binance-futures","ETHUSDT",1648324392959,10.529,3120.48,3120.47,26.676]
["binance-futures","ETHUSDT",1648324440582,29.144,3121.15,3121.14,21.52]
["binance-futures","ETHUSDT",1648324513778,30.21,3120.72,3120.71,2.494]
["binance-futures","ETHUSDT",1648324535996,9.694,3120.72,3120.71,52.503]
["binance-futures","ETHUSDT",1648324574861,8.503,3121.11,3121.1,51.127]
["binance-futures","ETHUSDT",1648324642628,46.064,3121.82,3121.81,1.614]
["binance-futures","ETHUSDT",1648324681011,6.119,3121.35,3121.34,70.298]
["binance-futures","ETHUSDT",1648324744066,3.84,3121.35,3121.34,88.981]
["binance-futures","ETHUSDT",1648324802965,37.342,3122.36,3122.35,69.302]
["binance-futures","ETHUSDT",1648324831324,6.033,3122.17,3122.16,90.273]
["binance-futures","ETHUSDT",1648324896076,8.246,3122.63,3122.62,66.792]
["binance-futures","ETHUSDT",1648324925196,2.227,3121.66,3121.65,96.007]
["binance-futures","ETHUSDT",1648324987459,50.326,3124.44,3124.43,9.705]
["binance-futures","ETHUSDT",1648325016337,31.86,3124.64,3124.63,17.058]
["binance-futures","ETHUSDT",1648325041712,5.468,3122.91,3122.9,104.513]
["binance-futures","ETHUSDT",1648325082180,7.495,3123.88,3123.87,27.198]
["binance-futures","ETHUSDT",1648325140277,5.084,3123.67,3123.66,61.764]
["binance-futures","ETHUSDT",1648325170811,5.72,3122.77,3122.76,65.658]
["binance-futures","ETHUSDT",1648325224814,0.136,3125.49,3125.48,170.872]
["binance-futures","ETHUSDT",1648325261060,1.622,3125.62,3125.61,72.44]
["binance-futures","ETHUSDT",1648325286147,40.542,3128.86,3128.85,3.457]
["binance-futures","ETHUSDT",1648325342644,10.776,3128.49,3128.48,93.967]
["binance-futures","ETHUSDT",1648325374030,21.382,3129.46,3129.45,0.19]
["binance-futures","ETHUSDT",1648325418436,3.64,3129.45,3129.44,80.1]
["binance-futures","ETHUSDT",1648325440002,7.014,3130.47,3130.46,24.549]
["binance-futures","ETHUSDT",1648325461573,1.787,3131.78,3131.77,103.114]
["binance-futures","ETHUSDT",1648325507271,12.57,3132.85,3132.84,80.678]
["binance-futures","ETHUSDT",1648325540511,5.0,3133.69,3133.6,72.805]
["binance-futures","ETHUSDT",1648325565377,13.469,3133.33,3133.32,6.691]
["binance-futures","ETHUSDT",1648325628776,4.178,3134.35,3134.34,84.918]
["binance-futures","ETHUSDT",1648325647651,7.464,3133.56,3133.55,33.903]
["binance-futures","ETHUSDT",1648325703267,4.137,3133.0,3132.99,95.431]
["binance-futures","ETHUSDT",1648325724069,18.207,3134.0,3133.99,30.127]
["binance-futures","ETHUSDT",1648325759039,16.198,3135.45,3135.44,44.9]
["binance-futures","ETHUSDT",1648325794891,0.809,3136.27,3136.26,72.427]
["binance-futures","ETHUSDT",1648325814502,23.428,3136.44,3136.43,26.975]
["binance-futures","ETHUSDT",1648325834439,14.973,3136.08,3136.07,43.999]
["binance-futures","ETHUSDT",1648325888558,58.763,3131.38,3131.37,13.499]
["binance-futures","ETHUSDT",1648325912909,53.191,3131.29,3131.28,30.884]
["binance-futures","ETHUSDT",1648325966855,37.497,3135.81,3135.8,13.127]
["binance-futures","ETHUSDT",1648325996618,27.366,3133.19,3133.18,24.592]
["binance-futures","ETHUSDT",1648326007510,77.967,3132.07,3132.06,0.973]
["binance-futures","ETHUSDT",1648326064179,45.19,3135.01,3135.0,3.617]
["binance-futures","ETHUSDT",1648326086803,157.63,3134.78,3134.77,6.681]
["binance-futures","ETHUSDT",1648326134982,7.194,3135.59,3135.58,65.278]
["binance-futures","ETHUSDT",1648326172241,10.944,3135.6,3135.59,40.972]
["binance-futures","ETHUSDT",1648326193518,8.933,3135.49,3135.48,48.921]
["binance-futures","ETHUSDT",1648326216704,41.89,3136.29,3136.28,5.31]
["binance-futures","ETHUSDT",1648326283498,15.21,3136.18,3136.17,1.52]
["binance-futures","ETHUSDT",1648326304108,18.838,3135.49,3135.48,11.171]
["binance-futures","ETHUSDT",1648326364108,4.763,3136.17,3136.16,51.251]
["binance-futures","ETHUSDT",1648326367652,9.325,3135.96,3135.95,25.758]
["binance-futures","ETHUSDT",1648326410165,28.548,3135.95,3135.94,15.91]
["binance-futures","ETHUSDT",1648326466536,0.586,3145.04,3144.81,1.114]
["binance-futures","ETHUSDT",1648326485110,17.712,3142.63,3142.62,25.088]
["binance-futures","ETHUSDT",1648326504882,14.229,3143.36,3143.35,21.866]
["binance-futures","ETHUSDT",1648326558622,12.781,3142.76,3142.75,51.964]
["binance-futures","ETHUSDT",1648326583545,54.946,3142.01,3142.0,28.726]
["binance-futures","ETHUSDT",1648326647202,4.913,3143.28,3143.27,11.486]
["binance-futures","ETHUSDT",1648326684071,1.617,3143.54,3143.53,55.492]
["binance-futures","ETHUSDT",1648326693373,1.417,3143.33,3143.32,67.003]
["binance-futures","ETHUSDT",1648326758374,4.421,3142.99,3142.98,28.346]
["binance-futures","ETHUSDT",1648326770936,3.494,3142.57,3142.56,36.307]
["binance-futures","ETHUSDT",1648326808571,7.654,3142.67,3142.66,44.622]
["binance-futures","ETHUSDT",1648326873047,50.113,3145.58,3145.57,0.591]
["binance-futures","ETHUSDT",1648326893137,117.777,3145.58,3145.57,4.98]
["binance-futures","ETHUSDT",1648326921537,2.461,3146.97,3146.96,103.946]
["binance-futures","ETHUSDT",1648326968350,0.001,3146.89,3146.88,0.9]
["binance-futures","ETHUSDT",1648326990076,3.838,3145.89,3145.88,57.359]
["binance-futures","ETHUSDT",1648327046001,10.06,3146.09,3146.08,10.239]
["binance-futures","ETHUSDT",1648327054961,28.299,3146.6,3146.59,36.852]
["binance-futures","ETHUSDT",1648327086277,17.175,3148.35,3148.34,41.808]
["binance-futures","ETHUSDT",1648327139811,14.567,3144.45,3144.44,79.558]
["binance-futures","ETHUSDT",1648327156675,23.346,3145.76,3145.75,1.26]
["binance-futures","ETHUSDT",1648327184440,0.261,3146.91,3146.9,64.397]
["binance-futures","ETHUSDT",1648327241754,75.959,3146.78,3146.77,0.434]
["binance-futures","ETHUSDT",1648327265608,9.323,3148.0,3147.99,74.646]
["binance-futures","ETHUSDT",1648327300996,2.587,3147.01,3147.0,50.991]
["binance-futures","ETHUSDT",1648327345528,5.188,3147.6,3147.59,30.772]
["binance-futures","ETHUSDT",1648327372055,58.024,3147.3,3147.29,9.415]
["binance-futures","ETHUSDT",1648327436537,16.729,3147.6,3147.59,24.492]
["binance-futures","ETHUSDT",1648327451511,24.604,3147.1,3147.09,24.665]
["binance-futures","ETHUSDT",1648327486198,31.992,3147.95,3147.94,3.335]
["binance-futures","ETHUSDT",1648327545080,1.482,3146.12,3146.11,128.697]
["binance-futures","ETHUSDT",1648327578056,49.427,3145.0,3144.99,1.379]
["binance-futures","ETHUSDT",1648327625535,59.476,3143.03,3143.02,0.036]
["binance-futures","ETHUSDT",1648327643298,51.861,3140.9,3140.89,10.403]
["binance-futures","ETHUSDT",1648327664067,51.155,3140.22,3140.21,1.749]
["binance-futures","ETHUSDT",1648327701457,21.753,3137.98,3137.97,157.86]
["binance-futures","ETHUSDT",1648327736365,21.645,3139.72,3139.71,76.679]
["binance-futures","ETHUSDT",1648327757283,11.877,3138.53,3138.52,5.135]
["binance-futures","ETHUSDT",1648327811740,0.051,3138.03,3138.02,82.107]
["binance-futures","ETHUSDT",1648327838175,68.866,3139.24,3139.23,0.54]
["binance-futures","ETHUSDT",1648327856913,5.976,3139.21,3139.2,13.091]
["binance-futures","ETHUSDT",1648327911781,47.518,3140.02,3140.01,25.691]
["binance-futures","ETHUSDT",1648327950584,35.984,3139.78,3139.77,2.734]
["binance-futures","ETHUSDT",1648328003941,32.174,3138.62,3138.61,7.003]
["binance-futures","ETHUSDT",1648328032314,7.827,3137.71,3137.7,21.753]
["binance-futures","ETHUSDT",1648328059170,5.318,3138.0,3137.99,34.883]
["binance-futures","ETHUSDT",1648328122723,12.685,3140.92,3140.91,21.652]
["binance-futures","ETHUSDT",1648328161817,122.9,3141.05,3141.04,1.467]
["binance-futures","ETHUSDT",1648328189733,13.012,3140.89,3140.88,21.271]
["binance-futures","ETHUSDT",1648328262251,30.738,3141.83,3141.82,0.314]
["binance-futures","ETHUSDT",1648328308119,9.562,3142.94,3142.93,5.739]
["binance-futures","ETHUSDT",1648328358744,18.899,3142.7,3142.69,3.116]
["binance-futures","ETHUSDT",1648328385498,11.489,3142.38,3142.37,89.441]
["binance-futures","ETHUSDT",1648328435588,16.48,3143.44,3143.43,8.191]
["binance-futures","ETHUSDT",1648328474193,17.392,3143.09,3143.08,1.256]
["binance-futures","ETHUSDT",1648328502641,12.836,3142.99,3142.98,13.193]
["binance-futures","ETHUSDT",1648328528591,86.607,3143.01,3143.0,29.891]
["binance-futures","ETHUSDT",1648328588260,18.485,3140.8,3140.79,29.664]
["binance-futures","ETHUSDT",1648328603164,8.881,3140.8,3140.79,48.665]
["binance-futures","ETHUSDT",1648328667606,96.366,3139.65,3139.64,4.406]
["binance-futures","ETHUSDT",1648328672670,11.783,3138.74,3138.73,64.331]
["binance-futures","ETHUSDT",1648328713536,25.166,3138.09,3138.08,15.193]
["binance-futures","ETHUSDT",1648328767663,0.128,3135.69,3135.62,44.947]
["binance-futures","ETHUSDT",1648328788762,28.367,3133.84,3133.83,9.053]
["binance-futures","ETHUSDT",1648328802816,27.724,3132.15,3132.14,2.49]
["binance-futures","ETHUSDT",1648328861383,52.722,3133.0,3132.99,6.507]
["binance-futures","ETHUSDT",1648328884947,7.972,3132.96,3132.95,134.575]
["binance-futures","ETHUSDT",1648328911386,12.81,3133.14,3133.13,7.981]
["binance-futures","ETHUSDT",1648328952256,15.451,3131.87,3131.86,80.395]
["binance-futures","ETHUSDT",1648328998381,0.157,3126.54,3126.5,61.43]
["binance-futures","ETHUSDT",1648329056124,16.562,3130.41,3130.4,32.085]
["binance-futures","ETHUSDT",1648329068486,0.083,3129.75,3129.74,18.753]
["binance-futures","ETHUSDT",1648329108842,7.12,3130.06,3130.05,14.986]
["binance-futures","ETHUSDT",1648329166893,18.663,3133.26,3133.16,0.5]
["binance-futures","ETHUSDT",1648329192146,10.497,3133.32,3133.31,28.712]
["binance-futures","ETHUSDT",1648329221171,17.734,3129.72,3129.71,16.566]
["binance-futures","ETHUSDT",1648329284739,0.335,3130.19,3130.18,0.6]
["binance-futures","ETHUSDT",1648329309130,1.914,3130.91,3130.9,8.187]
["binance-futures","ETHUSDT",1648329377134,0.963,3129.39,3129.38,28.686]
["binance-futures","ETHUSDT",1648329385966,23.657,3130.09,3130.08,2.528]
["binance-futures","ETHUSDT",1648329432197,2.43,3130.11,3130.1,26.746]
["binance-futures","ETHUSDT",1648329504731,35.08,3130.54,3130.53,12.34]
["binance-futures","ETHUSDT",1648329525879,7.019,3130.47,3130.46,18.417]
["binance-futures","ETHUSDT",1648329554301,0.761,3130.02,3130.01,38.768]
["binance-futures","ETHUSDT",1648329624549,0.554,3129.17,3129.16,12.6]
["binance-futures","ETHUSDT",1648329653404,2.814,3129.22,3129.21,12.003]
["binance-futures","ETHUSDT",1648329705120,6.016,3129.07,3129.06,5.016]
["binance-futures","ETHUSDT",1648329762984,21.068,3129.95,3129.94,10.13]
["binance-futures","ETHUSDT",1648329789279,4.145,3130.3,3130.29,15.734]
["binance-futures","ETHUSDT",1648329857924,3.015,3130.39,3130.38,23.028]
["binance-futures","ETHUSDT",1648329876440,23.719,3131.0,3130.99,0.617]
["binance-futures","ETHUSDT",1648329914027,28.638,3130.41,3130.4,2.476]
["binance-futures","ETHUSDT",1648329984291,46.234,3128.34,3128.33,2.298]
["binance-futures","ETHUSDT",1648330011663,29.986,3127.09,3127.08,0.543]
["binance-futures","ETHUSDT",1648330031357,12.124,3127.38,3127.37,1.163]
["binance-futures","ETHUSDT",1648330106742,14.537,3126.1,3126.09,0.179]
["binance-futures","ETHUSDT",1648330134031,38.693,3125.97,3125.96,3.169]
["binance-futures","ETHUSDT",1648330189334,12.608,3125.46,3125.45,7.818]
["binance-futures","ETHUSDT",1648330227524,3.184,3125.27,3125.26,13.49]
["binance-futures","ETHUSDT",1648330257042,16.327,3125.79,3125.78,3.067]
["binance-futures","ETHUSDT",1648330326716,18.05,3126.25,3126.24,13.323]
["binance-futures","ETHUSDT",1648330354298,44.82,3126.85,3126.84,4.462]
["binance-futures","ETHUSDT",1648330381656,3.048,3126.01,3126.0,13.949]
["binance-futures","ETHUSDT",1648330464701,0.777,3125.36,3125.35,19.343]
["binance-futures","ETHUSDT",1648330504819,47.8,3125.67,3125.66,4.139]
["binance-futures","ETHUSDT",1648330557419,67.733,3126.13,3126.12,2.802]
["binance-futures","ETHUSDT",1648330576114,19.19,3126.37,3126.36,8.973]
["binance-futures","ETHUSDT",1648330603118,2.164,3126.6,3126.59,19.945]
["binance-futures","ETHUSDT",1648330674857,5.507,3127.49,3127.48,19.718]
["binance-futures","ETHUSDT",1648330707825,0.75,3129.7,3129.69,13.403]
["binance-futures","ETHUSDT",1648330740449,53.974,3129.58,3129.57,4.634]
["binance-futures","ETHUSDT",1648330806584,58.056,3128.62,3128.61,2.915]
["binance-futures","ETHUSDT",1648330845399,31.617,3128.41,3128.4,5.866]
["binance-futures","ETHUSDT",1648330895554,44.264,3126.94,3126.93,2.78]
["binance-futures","ETHUSDT",1648330923479,76.213,3126.67,3126.66,16.689]
["binance-futures","ETHUSDT",1648330996299,9.739,3127.12,3127.11,16.023]
["binance-futures","ETHUSDT",1648331045968,3.218,3128.73,3128.72,19.939]
["binance-futures","ETHUSDT",1648331071927,31.094,3128.74,3128.73,1.255]
["binance-futures","ETHUSDT",1648331103165,20.023,3128.96,3128.95,16.878]
["binance-futures","ETHUSDT",1648331175972,26.515,3128.44,3128.43,17.725]
["binance-futures","ETHUSDT",1648331199460,16.473,3128.85,3128.84,5.287]
["binance-futures","ETHUSDT",1648331227387,40.182,3128.84,3128.83,2.633]
["binance-futures","ETHUSDT",1648331297672,2.955,3128.79,3128.78,5.992]
["binance-futures","ETHUSDT",1648331350299,5.093,3129.59,3129.58,25.487]
["binance-futures","ETHUSDT",1648331397136,10.766,3133.59,3133.58,15.256]
["binance-futures","ETHUSDT",1648331416911,9.823,3130.25,3130.24,24.693]
["binance-futures","ETHUSDT",1648331439175,8.575,3131.66,3131.65,21.932]
["binance-futures","ETHUSDT",1648331519032,25.668,3130.53,3130.52,7.346]
["binance-futures","ETHUSDT",1648331544342,0.002,3132.49,3132.48,57.176]
["binance-futures","ETHUSDT",1648331578575,2.6,3132.84,3132.83,41.413]
["binance-futures","ETHUSDT",1648331670495,72.799,3131.43,3131.42,14.672]
["binance-futures","ETHUSDT",1648331689018,40.603,3131.43,3131.42,16.773]
["binance-futures","ETHUSDT",1648331773023,10.303,3132.14,3132.13,36.018]
["binance-futures","ETHUSDT",1648331808686,26.441,3132.05,3132.04,18.092]
["binance-futures","ETHUSDT",1648331825845,0.22,3132.93,3132.92,33.352]
["binance-futures","ETHUSDT",1648331905913,0.004,3136.37,3136.3,165.272]
["binance-futures","ETHUSDT",1648331938030,1.553,3137.25,3137.24,94.524]
["binance-futures","ETHUSDT",1648331970708,30.033,3137.66,3137.65,6.96]
["binance-futures","ETHUSDT",1648332038370,105.942,3137.52,3137.51,5.685]
["binance-futures","ETHUSDT",1648332058410,3.851,3134.44,3134.43,48.184]
["binance-futures","ETHUSDT",1648332082510,55.859,3133.69,3133.68,8.658]
["binance-futures","ETHUSDT",1648332134180,0.007,3134.0,3133.99,15.55]
["binance-futures","ETHUSDT",1648332186500,1.26,3136.39,3136.38,53.422]
["binance-futures","ETHUSDT",1648332263395,54.425,3136.0,3135.99,9.64]
["binance-futures","ETHUSDT",1648332301676,39.423,3136.0,3135.99,21.522]
["binance-futures","ETHUSDT",1648332333172,2.005,3136.18,3136.17,20.768]
["binance-futures","ETHUSDT",1648332406564,1.629,3138.39,3138.38,26.219]
["binance-futures","ETHUSDT",1648332430428,51.208,3134.88,3134.87,30.689]
["binance-futures","ETHUSDT",1648332479216,3.618,3137.87,3137.86,25.355]
["binance-futures","ETHUSDT",1648332534733,1.497,3134.4,3134.09,1.872]
["binance-futures","ETHUSDT",1648332558807,19.831,3134.07,3134.06,6.858]
["binance-futures","ETHUSDT",1648332632869,38.181,3136.34,3136.33,7.414]
["binance-futures","ETHUSDT",1648332659538,12.786,3137.27,3137.26,9.334]
["binance-futures","ETHUSDT",1648332691082,13.439,3138.72,3138.71,64.489]
["binance-futures","ETHUSDT",1648332763645,4.998,3138.65,3138.64,54.632]
["binance-futures","ETHUSDT",1648332788329,32.42,3138.11,3138.1,5.062]
["binance-futures","ETHUSDT",1648332833033,17.512,3139.52,3139.51,5.37]
["binance-futures","ETHUSDT",1648332898803,12.343,3137.7,3137.69,21.778]
["binance-futures","ETHUSDT",1648332922083,6.976,3139.27,3139.26,40.214]
["binance-futures","ETHUSDT",1648332970664,6.835,3139.54,3139.53,32.985]
["binance-futures","ETHUSDT",1648333025249,31.179,3139.31,3139.3,1.021]
["binance-futures","ETHUSDT",1648333059898,0.014,3139.87,3139.86,39.987]
["binance-futures","ETHUSDT",1648333131112,9.81,3140.81,3140.8,29.94]
["binance-futures","ETHUSDT",1648333158643,20.766,3141.78,3141.77,16.299]
["binance-futures","ETHUSDT",1648333185643,17.655,3141.66,3141.65,47.582]
["binance-futures","ETHUSDT",1648333261996,7.146,3142.36,3142.35,20.249]
["binance-futures","ETHUSDT",1648333291121,14.93,3142.79,3142.78,15.412]
["binance-futures","ETHUSDT",1648333343685,1.785,3143.61,3143.6,24.889]
["binance-futures","ETHUSDT",1648333391844,22.755,3143.45,3143.44,31.612]
["binance-futures","ETHUSDT",1648333420783,22.939,3143.45,3143.44,1.948]
["binance-futures","ETHUSDT",1648333486177,14.709,3141.83,3141.82,0.887]
["binance-futures","ETHUSDT",1648333526403,2.566,3141.53,3141.52,36.737]
["binance-futures","ETHUSDT",1648333561940,17.365,3143.0,3142.99,7.947]
["binance-futures","ETHUSDT",1648333630132,58.352,3145.09,3145.08,5.002]
["binance-futures","ETHUSDT",1648333664447,36.75,3144.33,3144.32,0.809]
["binance-futures","ETHUSDT",1648333683936,61.253,3143.07,3143.06,1.887]
["binance-futures","ETHUSDT",1648333748186,12.753,3139.9,3139.89,26.067]
["binance-futures","ETHUSDT",1648333802051,13.798,3139.9,3139.89,16.462]
["binance-futures","ETHUSDT",1648333848182,45.262,3139.66,3139.65,23.051]
["binance-futures","ETHUSDT",1648333872418,17.359,3138.35,3138.34,2.705]
["binance-futures","ETHUSDT",1648333900486,49.215,3138.09,3138.08,1.82]
["binance-futures","ETHUSDT",1648333975635,61.799,3138.34,3138.33,4.093]
["binance-futures","ETHUSDT",1648334004033,0.004,3139.31,3139.18,123.451]
["binance-futures","ETHUSDT",1648334037169,31.407,3139.83,3139.82,15.839]
["binance-futures","ETHUSDT",1648334102023,20.851,3139.32,3139.31,9.574]
["binance-futures","ETHUSDT",1648334151941,33.487,3139.51,3139.5,2.68]
["binance-futures","ETHUSDT",1648334210407,78.376,3137.8,3137.79,0.012]
["binance-futures","ETHUSDT",1648334237645,61.623,3138.36,3138.35,9.012]
["binance-futures","ETHUSDT",1648334269168,47.214,3137.24,3137.23,0.699]
["binance-futures","ETHUSDT",1648334346569,14.449,3137.52,3137.51,22.34]
["binance-futures","ETHUSDT",1648334376414,14.331,3136.61,3136.6,21.545]
["binance-futures","ETHUSDT",1648334406455,31.817,3135.5,3135.49,32.476]
["binance-futures","ETHUSDT",1648334440824,14.012,3137.22,3137.21,19.958]
["binance-futures","ETHUSDT",1648334506871,57.773,3136.4,3136.39,4.553]
["binance-futures","ETHUSDT",1648334537212,117.481,3137.57,3137.56,1.245]
["binance-futures","ETHUSDT",1648334640821,53.705,3136.59,3136.58,7.094]
["binance-futures","ETHUSDT",1648334663321,3.735,3135.73,3135.72,53.359]
["binance-futures","ETHUSDT",1648334762227,7.406,3136.98,3136.97,17.926]
["binance-futures","ETHUSDT",1648334792520,9.97,3135.63,3135.62,25.044]
["binance-futures","ETHUSDT",1648334827818,20.18,3135.45,3135.44,1.628]
["binance-futures","ETHUSDT",1648334904524,25.581,3134.56,3134.55,11.801]
["binance-futures","ETHUSDT",1648334941354,23.888,3135.07,3135.06,15.319]
["binance-futures","ETHUSDT",1648334963131,38.134,3136.2,3136.19,8.735]
["binance-futures","ETHUSDT",1648335012782,20.671,3135.35,3135.34,1.615]
["binance-futures","ETHUSDT",1648335073497,29.383,3134.07,3134.06,2.745]
["binance-futures","ETHUSDT",1648335147322,7.61,3135.71,3135.7,53.959]
["binance-futures","ETHUSDT",1648335181813,16.279,3135.71,3135.7,20.856]
["binance-futures","ETHUSDT",1648335206474,27.44,3135.92,3135.91,22.003]
["binance-futures","ETHUSDT",1648335287450,55.024,3134.82,3134.81,1.826]
["binance-futures","ETHUSDT",1648335315274,12.73,3135.91,3135.9,22.715]
["binance-futures","ETHUSDT",1648335361680,3.758,3135.11,3135.1,43.208]
["binance-futures","ETHUSDT",1648335432051,31.616,3134.27,3134.26,6.314]
["binance-futures","ETHUSDT",1648335462234,24.56,3133.33,3133.32,46.472]
["binance-futures","ETHUSDT",1648335551838,21.46,3133.33,3133.32,1.466]
["binance-futures","ETHUSDT",1648335572141,36.356,3133.32,3133.31,2.266]
["binance-futures","ETHUSDT",1648335614573,2.5,3132.22,3132.21,12.8]
["binance-futures","ETHUSDT",1648335695420,45.637,3132.73,3132.72,4.791]
["binance-futures","ETHUSDT",1648335723898,57.781,3134.1,3134.09,5.698]
["binance-futures","ETHUSDT",1648335754702,20.281,3134.19,3134.18,11.439]
["binance-futures","ETHUSDT",1648335812135,37.481,3135.79,3135.78,7.976]
["binance-futures","ETHUSDT",1648335841790,31.812,3134.53,3134.52,5.674]
["binance-futures","ETHUSDT",1648335897861,41.412,3135.78,3135.77,20.272]
["binance-futures","ETHUSDT",1648335944845,38.344,3136.83,3136.82,2.337]
["binance-futures","ETHUSDT",1648335969956,13.374,3139.26,3139.25,31.966]
["binance-futures","ETHUSDT",1648336036883,56.994,3135.49,3135.32,8.815]
["binance-futures","ETHUSDT",1648336068620,32.176,3136.05,3136.04,39.606]
["binance-futures","ETHUSDT",1648336091965,35.915,3135.31,3135.3,88.078]
["binance-futures","ETHUSDT",1648336162944,8.519,3135.87,3135.86,12.544]
["binance-futures","ETHUSDT",1648336197023,87.582,3135.87,3135.86,11.125]
["binance-futures","ETHUSDT",1648336245723,53.698,3137.0,3136.99,21.726]
["binance-futures","ETHUSDT",1648336300488,130.331,3135.94,3135.93,0.707]
["binance-futures","ETHUSDT",1648336333226,63.791,3135.59,3135.58,3.029]
["binance-futures","ETHUSDT",1648336402137,138.291,3135.3,3135.29,8.562]
["binance-futures","ETHUSDT",1648336452949,8.217,3135.3,3135.29,55.342]
["binance-futures","ETHUSDT",1648336480114,5.462,3134.88,3134.87,38.508]
["binance-futures","ETHUSDT",1648336551785,1.966,3137.63,3137.62,65.05]
["binance-futures","ETHUSDT",1648336582495,31.698,3140.09,3140.08,1.204]
["binance-futures","ETHUSDT",1648336597616,26.366,3141.24,3141.23,56.892]
["binance-futures","ETHUSDT",1648336663814,14.582,3141.72,3141.71,29.088]
["binance-futures","ETHUSDT",1648336689302,13.77,3139.21,3139.2,63.314]
["binance-futures","ETHUSDT",1648336741932,0.883,3139.24,3139.23,88.009]
["binance-futures","ETHUSDT",1648336784628,63.798,3141.32,3141.31,1.601]
["binance-futures","ETHUSDT",1648336811269,15.979,3140.38,3140.37,28.126]
["binance-futures","ETHUSDT",1648336887362,59.144,3143.1,3143.09,3.122]
["binance-futures","ETHUSDT",1648336909336,23.032,3144.4,3144.39,26.459]
["binance-futures","ETHUSDT",1648336931512,24.785,3144.99,3144.98,31.369]
["binance-futures","ETHUSDT",1648337002287,0.828,3142.37,3142.36,119.057]
["binance-futures","ETHUSDT",1648337052476,20.258,3144.0,3143.99,29.189]
["binance-futures","ETHUSDT",1648337059568,2.453,3144.46,3144.45,27.721]
["binance-futures","ETHUSDT",1648337126526,18.541,3144.64,3144.63,2.482]
["binance-futures","ETHUSDT",1648337157950,92.355,3143.01,3143.0,2.747]
["binance-futures","ETHUSDT",1648337226690,29.179,3143.8,3143.79,0.78]
["binance-futures","ETHUSDT",1648337254460,58.292,3144.0,3143.99,13.113]
["binance-futures","ETHUSDT",1648337285239,35.766,3143.63,3143.62,8.155]
["binance-futures","ETHUSDT",1648337327601,65.532,3142.01,3142.0,41.631]
["binance-futures","ETHUSDT",1648337388769,0.95,3141.54,3141.53,45.193]
["binance-futures","ETHUSDT",1648337413104,7.053,3140.15,3140.14,24.066]
["binance-futures","ETHUSDT",1648337496757,83.683,3141.44,3141.43,3.12]
["binance-futures","ETHUSDT",1648337560332,44.92,3140.84,3140.83,0.187]
["binance-futures","ETHUSDT",1648337609575,13.285,3139.74,3139.73,20.277]
["binance-futures","ETHUSDT",1648337642259,2.907,3139.51,3139.5,18.803]
["binance-futures","ETHUSDT",1648337669639,12.278,3139.48,3139.47,25.809]
["binance-futures","ETHUSDT",1648337710716,40.255,3140.58,3140.57,10.628]
["binance-futures","ETHUSDT",1648337769375,0.26,3143.28,3143.27,95.458]
["binance-futures","ETHUSDT",1648337790838,55.822,3144.49,3144.48,5.645]
["binance-futures","ETHUSDT",1648337840393,0.123,3142.49,3142.48,135.901]
["binance-futures","ETHUSDT",1648337893343,0.208,3140.96,3140.95,61.878]
["binance-futures","ETHUSDT",1648337926181,46.197,3141.89,3141.88,1.749]
["binance-futures","ETHUSDT",1648337996120,0.008,3142.35,3142.34,44.841]
["binance-futures","ETHUSDT",1648338022266,75.337,3142.2,3142.19,3.203]
["binance-futures","ETHUSDT",1648338103110,100.185,3142.2,3142.19,0.067]
["binance-futures","ETHUSDT",1648338134658,12.517,3142.52,3142.51,16.564]
["binance-futures","ETHUSDT",1648338168710,2.532,3143.68,3143.67,43.384]
["binance-futures","ETHUSDT",1648338221215,44.415,3142.61,3142.6,19.969]
["binance-futures","ETHUSDT",1648338279321,64.05,3143.28,3143.27,1.53]
["binance-futures","ETHUSDT",1648338311219,0.026,3143.86,3143.85,33.977]
["binance-futures","ETHUSDT",1648338369592,22.32,3145.39,3145.38,8.054]
["binance-futures","ETHUSDT",1648338405410,15.5,3146.66,3146.65,28.253]
["binance-futures","ETHUSDT",1648338476559,0.398,3145.79,3145.74,1.813]
["binance-futures","ETHUSDT",1648338499620,0.423,3145.21,3145.2,176.208]
["binance-futures","ETHUSDT",1648338536969,47.884,3144.31,3144.3,0.068]
["binance-futures","ETHUSDT",1648338595787,26.145,3141.66,3141.65,34.437]
["binance-futures","ETHUSDT",1648338620248,46.055,3141.35,3141.34,0.319]
["binance-futures","ETHUSDT",1648338647373,25.882,3140.65,3140.64,44.318]
["binance-futures","ETHUSDT",1648338689694,42.988,3141.69,3141.68,10.979]
["binance-futures","ETHUSDT",1648338736802,110.943,3141.68,3141.67,0.014]
["binance-futures","ETHUSDT",1648338824166,44.173,3141.09,3141.08,6.738]
["binance-futures","ETHUSDT",1648338850320,2.102,3140.93,3140.92,67.859]
["binance-futures","ETHUSDT",1648338882527,46.066,3140.49,3140.48,2.503]
["binance-futures","ETHUSDT",1648338951135,6.428,3139.84,3139.83,35.92]
["binance-futures","ETHUSDT",1648338978295,153.386,3138.77,3138.76,67.744]
["binance-futures","ETHUSDT",1648339028054,20.69,3140.32,3140.31,19.192]
["binance-futures","ETHUSDT",1648339078005,4.948,3141.94,3141.93,57.254]
["binance-futures","ETHUSDT",1648339099761,0.457,3143.91,3143.9,93.363]
["binance-futures","ETHUSDT",1648339121683,0.098,3145.0,3144.99,68.237]
["binance-futures","ETHUSDT",1648339162994,150.943,3144.06,3144.05,1.87]
["binance-futures","ETHUSDT",1648339163027,112.895,3144.06,3144.05,1.87]
["binance-futures","ETHUSDT",1648339163072,116.479,3144.06,3144.05,1.87]
["binance-futures","ETHUSDT",1648339163104,85.241,3144.06,3144.05,1.641]
["binance-futures","ETHUSDT",1648339163137,85.241,3144.06,3144.05,1.869]
["binance-futures","ETHUSDT",1648339163170,85.241,3144.06,3144.05,1.89]
["binance-futures","ETHUSDT",1648339163230,85.241,3144.06,3144.05,1.891]
["binance-futures","ETHUSDT",1648339163340,85.241,3144.06,3144.05,2.015]
["binance-futures","ETHUSDT",1648339163369,85.241,3144.06,3144.05,2.018]
["binance-futures","ETHUSDT",1648339163438,85.241,3144.06,3144.05,2.02]
["binance-futures","ETHUSDT",1648339163480,85.241,3144.06,3144.05,1.843]
["binance-futures","ETHUSDT",1648339163504,85.241,3144.06,3144.05,2.198]
["binance-futures","ETHUSDT",1648339163546,67.413,3144.06,3144.05,7.198]
["binance-futures","ETHUSDT",1648339163575,66.576,3144.06,3144.05,18.023]
["binance-futures","ETHUSDT",1648339163614,66.836,3144.06,3144.05,24.025]
["binance-futures","ETHUSDT",1648339163644,66.836,3144.06,3144.05,24.104]
["binance-futures","ETHUSDT",1648339163684,66.836,3144.06,3144.05,34.104]
["binance-futures","ETHUSDT",1648339163751,66.836,3144.06,3144.05,44.104]
["binance-futures","ETHUSDT",1648339163783,58.636,3144.06,3144.05,44.104]
["binance-futures","ETHUSDT",1648339163821,58.636,3144.06,3144.05,44.088]
["binance-futures","ETHUSDT",1648339163888,39.28,3144.06,3144.05,48.328]
["binance-futures","ETHUSDT",1648339163919,30.609,3144.06,3144.05,48.328]
["binance-futures","ETHUSDT",1648339163952,29.659,3144.06,3144.05,48.328]
["binance-futures","ETHUSDT",1648339163989,30.609,3144.06,3144.05,44.088]
["binance-futures","ETHUSDT",1648339164026,8.018,3144.06,3144.05,48.328]
["binance-futures","ETHUSDT",1648339164057,5.304,3144.06,3144.05,48.828]
["binance-futures","ETHUSDT",1648339164091,5.94,3144.06,3144.05,59.521]
["binance-futures","ETHUSDT",1648339164125,2.6,3144.19,3144.1,15.965]
["binance-futures","ETHUSDT",1648339164158,2.545,3144.4,3144.39,69.573]
["binance-futures","ETHUSDT",1648339164186,0.955,3144.51,3144.44,5.045]
["binance-futures","ETHUSDT",1648339164214,0.318,3144.64,3144.63,74.419]
["binance-futures","ETHUSDT",1648339164254,2.872,3144.7,3144.69,50.052]
["binance-futures","ETHUSDT",1648339164285,3.823,3144.7,3144.69,47.677]
["binance-futures","ETHUSDT",1648339164321,5.803,3144.7,3144.69,47.423]
["binance-futures","ETHUSDT",1648339164355,4.531,3144.7,3144.69,44.335]
["binance-futures","ETHUSDT",1648339164386,4.531,3144.7,3144.69,44.323]
["binance-futures","ETHUSDT",1648339164451,4.531,3144.7,3144.69,44.327]
["binance-futures","ETHUSDT",1648339164489,3.58,3144.7,3144.69,45.277]
["binance-futures","ETHUSDT",1648339164556,3.58,3144.7,3144.69,48.132]
["binance-futures","ETHUSDT",1648339164592,1.88,3144.7,3144.69,50.112]
["binance-futures","ETHUSDT",1648339164623,1.88,3144.7,3144.69,50.156]
["binance-futures","ETHUSDT",1648339164649,1.88,3144.7,3144.69,50.463]
["binance-futures","ETHUSDT",1648339164733,1.88,3144.7,3144.69,51.198]
["binance-futures","ETHUSDT",1648339164762,1.88,3144.7,3144.69,51.248]
["binance-futures","ETHUSDT",1648339164827,1.88,3144.7,3144.69,50.297]
["binance-futures","ETHUSDT",1648339164966,1.88,3144.7,3144.69,49.549]
["binance-futures","ETHUSDT",1648339164994,1.88,3144.7,3144.69,54.549]
["binance-futures","ETHUSDT",1648339165034,3.6,3144.7,3144.69,54.549]
["binance-futures","ETHUSDT",1648339165065,1.88,3144.7,3144.69,54.549]
["binance-futures","ETHUSDT",1648339165104,1.88,3144.7,3144.69,49.549]
["binance-futures","ETHUSDT",1648339165137,1.88,3144.7,3144.69,44.549]
["binance-futures","ETHUSDT",1648339165214,1.88,3144.7,3144.69,49.549]
["binance-futures","ETHUSDT",1648339165253,1.62,3144.7,3144.69,55.369]
["binance-futures","ETHUSDT",1648339165286,1.62,3144.7,3144.69,55.371]
["binance-futures","ETHUSDT",1648339165319,1.62,3144.7,3144.69,55.372]
["binance-futures","ETHUSDT",1648339165559,1.62,3144.7,3144.69,57.171]
["binance-futures","ETHUSDT",1648339165591,1.62,3144.7,3144.69,65.746]
["binance-futures","ETHUSDT",1648339165631,0.986,3144.7,3144.69,71.126]
["binance-futures","ETHUSDT",1648339165663,0.986,3144.7,3144.69,73.898]
["binance-futures","ETHUSDT",1648339165698,0.986,3144.7,3144.69,74.904]
["binance-futures","ETHUSDT",1648339165730,1.622,3144.7,3144.69,74.904]
["binance-futures","ETHUSDT",1648339165794,1.622,3144.7,3144.69,75.855]
["binance-futures","ETHUSDT",1648339165904,16.683,3144.7,3144.69,72.403]
["binance-futures","ETHUSDT",1648339165939,24.883,3144.7,3144.69,51.328]
["binance-futures","ETHUSDT",1648339165976,27.684,3144.7,3144.69,50.377]
["binance-futures","ETHUSDT",1648339166000,27.684,3144.7,3144.69,47.395]
["binance-futures","ETHUSDT",1648339166039,26.863,3144.7,3144.69,47.015]
["binance-futures","ETHUSDT",1648339166067,26.863,3144.7,3144.69,47.965]
["binance-futures","ETHUSDT",1648339166109,26.863,3144.7,3144.69,48.284]
["binance-futures","ETHUSDT",1648339166148,26.863,3144.7,3144.69,48.398]
["binance-futures","ETHUSDT",1648339166186,26.863,3144.7,3144.69,48.716]
["binance-futures","ETHUSDT",1648339166222,26.863,3144.7,3144.69,59.034]
["binance-futures","ETHUSDT",1648339166450,25.143,3144.7,3144.69,58.083]
["binance-futures","ETHUSDT",1648339166480,19.484,3144.7,3144.69,58.083]
["binance-futures","ETHUSDT",1648339166513,17.764,3144.7,3144.69,58.107]
["binance-futures","ETHUSDT",1648339166693,17.764,3144.7,3144.69,57.288]
["binance-futures","ETHUSDT",1648339166725,17.764,3144.7,3144.69,57.754]
["binance-futures","ETHUSDT",1648339166764,16.943,3144.7,3144.69,58.705]
["binance-futures","ETHUSDT",1648339166829,17.764,3144.7,3144.69,58.705]
["binance-futures","ETHUSDT",1648339166865,17.764,3144.7,3144.69,56.625]
["binance-futures","ETHUSDT",1648339166978,17.764,3144.7,3144.69,56.629]
["binance-futures","ETHUSDT",1648339167012,17.764,3144.7,3144.69,46.674]
["binance-futures","ETHUSDT",1648339167044,19.484,3144.7,3144.69,56.674]
["binance-futures","ETHUSDT",1648339167102,19.484,3144.7,3144.69,57.971]
["binance-futures","ETHUSDT",1648339167143,19.733,3144.7,3144.69,57.971]
["binance-futures","ETHUSDT",1648339167168,19.733,3144.7,3144.69,57.061]
["binance-futures","ETHUSDT",1648339167211,19.736,3144.7,3144.69,57.061]
["binance-futures","ETHUSDT",1648339167241,18.915,3144.7,3144.69,57.061]
["binance-futures","ETHUSDT",1648339167280,1.697,3144.7,3144.69,58.012]
["binance-futures","ETHUSDT",1648339167314,1.421,3144.7,3144.69,58.804]
["binance-futures","ETHUSDT",1648339167355,1.421,3144.7,3144.69,61.463]
["binance-futures","ETHUSDT",1648339167383,1.421,3144.7,3144.69,61.485]
["binance-futures","ETHUSDT",1648339167421,1.421,3144.7,3144.69,61.802]
["binance-futures","ETHUSDT",1648339167492,1.374,3144.7,3144.69,61.965]
["binance-futures","ETHUSDT",1648339167527,1.374,3144.7,3144.69,61.014]
["binance-futures","ETHUSDT",1648339167558,1.374,3144.7,3144.69,61.172]
["binance-futures","ETHUSDT",1648339167598,1.374,3144.7,3144.69,61.176]
["binance-futures","ETHUSDT",1648339167764,1.374,3144.7,3144.69,64.628]
["binance-futures","ETHUSDT",1648339167837,1.374,3144.7,3144.69,65.576]
["binance-futures","ETHUSDT",1648339168074,1.374,3144.7,3144.69,64.625]
["binance-futures","ETHUSDT",1648339168106,0.274,3144.7,3144.69,64.625]
["binance-futures","ETHUSDT",1648339168142,0.74,3144.7,3144.69,64.625]
["binance-futures","ETHUSDT",1648339168179,0.74,3144.7,3144.69,64.243]
["binance-futures","ETHUSDT",1648339168209,0.74,3144.7,3144.69,64.652]
["binance-futures","ETHUSDT",1648339168280,0.721,3144.7,3144.69,64.652]
["binance-futures","ETHUSDT",1648339168308,0.721,3144.7,3144.69,65.603]
["binance-futures","ETHUSDT",1648339168351,0.569,3144.7,3144.69,64.652]
["binance-futures","ETHUSDT",1648339168385,0.569,3144.7,3144.69,64.748]
["binance-futures","ETHUSDT",1648339168848,0.569,3144.7,3144.69,64.744]
["binance-futures","ETHUSDT",1648339168916,0.569,3144.7,3144.69,64.751]
["binance-futures","ETHUSDT",1648339169089,0.569,3144.7,3144.69,61.299]
["binance-futures","ETHUSDT",1648339169128,1.205,3144.7,3144.69,61.305]
["binance-futures","ETHUSDT",1648339169196,1.155,3144.7,3144.69,61.847]
["binance-futures","ETHUSDT",1648339169225,1.155,3144.7,3144.69,62.331]
["binance-futures","ETHUSDT",1648339169301,1.155,3144.7,3144.69,52.331]
["binance-futures","ETHUSDT",1648339169332,9.355,3144.7,3144.69,52.452]
["binance-futures","ETHUSDT",1648339169365,9.355,3144.7,3144.69,51.501]
["binance-futures","ETHUSDT",1648339169397,9.355,3144.7,3144.69,52.452]
["binance-futures","ETHUSDT",1648339169470,9.355,3144.7,3144.69,52.454]
["binance-futures","ETHUSDT",1648339169502,9.355,3144.7,3144.69,51.503]
["binance-futures","ETHUSDT",1648339169576,14.538,3144.7,3144.69,25.456]
["binance-futures","ETHUSDT",1648339169615,20.338,3144.7,3144.69,15.951]
["binance-futures","ETHUSDT",1648339169643,29.818,3144.7,3144.69,13.951]
["binance-futures","ETHUSDT",1648339169681,29.818,3144.7,3144.69,12.936]
["binance-futures","ETHUSDT",1648339169867,29.818,3144.7,3144.69,12.716]
["binance-futures","ETHUSDT",1648339169971,29.818,3144.7,3144.69,10.996]
["binance-futures","ETHUSDT",1648339170066,31.71,3144.7,3144.69,8.496]
["binance-futures","ETHUSDT",1648339170110,31.71,3144.7,3144.69,8.236]
["binance-futures","ETHUSDT",1648339170134,31.072,3144.7,3144.69,8.534]
["binance-futures","ETHUSDT",1648339170178,34.108,3144.7,3144.69,8.534]
["binance-futures","ETHUSDT",1648339170210,34.044,3144.7,3144.69,8.483]
["binance-futures","ETHUSDT",1648339170313,34.13,3144.7,3144.69,8.483]
["binance-futures","ETHUSDT",1648339170346,34.13,3144.7,3144.69,8.723]
["binance-futures","ETHUSDT",1648339170407,34.13,3144.7,3144.69,7.894]
["binance-futures","ETHUSDT",1648339170493,34.13,3144.7,3144.69,8.723]
["binance-futures","ETHUSDT",1648339170666,33.33,3144.7,3144.69,8.974]
["binance-futures","ETHUSDT",1648339170689,34.152,3144.7,3144.69,8.974]
["binance-futures","ETHUSDT",1648339170762,34.152,3144.7,3144.69,9.607]
["binance-futures","ETHUSDT",1648339170832,34.152,3144.7,3144.69,9.261]
["binance-futures","ETHUSDT",1648339170939,34.152,3144.7,3144.69,9.854]
["binance-futures","ETHUSDT",1648339171014,34.181,3144.7,3144.69,9.854]
["binance-futures","ETHUSDT",1648339171056,34.181,3144.7,3144.69,11.574]
["binance-futures","ETHUSDT",1648339171095,25.981,3144.7,3144.69,17.649]
["binance-futures","ETHUSDT",1648339171128,25.981,3144.7,3144.69,17.515]
["binance-futures","ETHUSDT",1648339171165,25.981,3144.7,3144.69,25.795]
["binance-futures","ETHUSDT",1648339171195,20.679,3144.7,3144.69,27.639]
["binance-futures","ETHUSDT",1648339171238,21.501,3144.7,3144.69,27.603]
["binance-futures","ETHUSDT",1648339171310,29.701,3144.7,3144.69,21.528]
["binance-futures","ETHUSDT",1648339171345,34.181,3144.7,3144.69,20.706]
["binance-futures","ETHUSDT",1648339171378,34.181,3144.7,3144.69,21.528]
["binance-futures","ETHUSDT",1648339171442,34.181,3144.7,3144.69,22.479]
["binance-futures","ETHUSDT",1648339171594,33.728,3144.7,3144.69,17.672]
["binance-futures","ETHUSDT",1648339171659,33.728,3144.7,3144.69,12.674]
["binance-futures","ETHUSDT",1648339171699,33.728,3144.7,3144.69,0.548]
["binance-futures","ETHUSDT",1648339171731,37.39,3144.7,3144.69,0.549]
["binance-futures","ETHUSDT",1648339171760,37.39,3144.7,3144.69,1.374]
["binance-futures","ETHUSDT",1648339171859,42.39,3144.7,3144.69,1.374]
["binance-futures","ETHUSDT",1648339171894,36.44,3144.7,3144.69,1.373]
["binance-futures","ETHUSDT",1648339172113,37.39,3144.7,3144.69,1.373]
["binance-futures","ETHUSDT",1648339172453,29.89,3144.7,3144.69,3.353]
["binance-futures","ETHUSDT",1648339172588,28.94,3144.7,3144.69,3.354]
["binance-futures","ETHUSDT",1648339172630,28.94,3144.7,3144.69,1.634]
["binance-futures","ETHUSDT",1648339172740,28.94,3144.7,3144.69,0.815]
["binance-futures","ETHUSDT",1648339172853,28.94,3144.7,3144.69,0.814]
["binance-futures","ETHUSDT",1648339172887,28.94,3144.7,3144.69,0.725]
["binance-futures","ETHUSDT",1648339173158,28.94,3144.7,3144.69,0.502]
["binance-futures","ETHUSDT",1648339173188,28.94,3144.7,3144.69,0.044]
["binance-futures","ETHUSDT",1648339173224,28.94,3144.7,3144.69,0.685]
["binance-futures","ETHUSDT",1648339173257,28.94,3144.7,3144.69,0.69]
["binance-futures","ETHUSDT",1648339173291,28.94,3144.7,3144.69,0.693]
["binance-futures","ETHUSDT",1648339173325,28.877,3144.7,3144.69,0.693]
["binance-futures","ETHUSDT",1648339173363,28.877,3144.7,3144.69,0.703]
["binance-futures","ETHUSDT",1648339173644,24.397,3144.7,3144.69,0.703]
["binance-futures","ETHUSDT",1648339173683,28.877,3144.7,3144.69,0.703]
["binance-futures","ETHUSDT",1648339173749,28.877,3144.7,3144.69,0.575]
["binance-futures","ETHUSDT",1648339174011,28.877,3144.7,3144.69,0.774]
["binance-futures","ETHUSDT",1648339174042,28.877,3144.7,3144.69,11.546]
["binance-futures","ETHUSDT",1648339174082,29.546,3144.7,3144.69,10.774]
["binance-futures","ETHUSDT",1648339174117,29.546,3144.7,3144.69,11.546]
["binance-futures","ETHUSDT",1648339174182,29.546,3144.7,3144.69,11.548]
["binance-futures","ETHUSDT",1648339174278,29.546,3144.7,3144.69,10.728]
["binance-futures","ETHUSDT",1648339174317,29.546,3144.7,3144.69,9.956]
["binance-futures","ETHUSDT",1648339174359,29.546,3144.7,3144.69,11.524]
["binance-futures","ETHUSDT",1648339174433,29.546,3144.7,3144.69,11.571]
["binance-futures","ETHUSDT",1648339174475,29.546,3144.7,3144.69,0.845]
["binance-futures","ETHUSDT",1648339174584,29.549,3144.7,3144.69,0.845]
["binance-futures","ETHUSDT",1648339174714,29.549,3144.7,3144.69,2.23]
["binance-futures","ETHUSDT",1648339174734,29.549,3144.7,3144.69,12.23]
["binance-futures","ETHUSDT",1648339174780,21.349,3144.7,3144.69,12.23]
["binance-futures","ETHUSDT",1648339174817,16.869,3144.7,3144.69,12.23]
["binance-futures","ETHUSDT",1648339174990,16.869,3144.7,3144.69,11.092]
["binance-futures","ETHUSDT",1648339175103,16.248,3144.7,3144.69,12.044]
["binance-futures","ETHUSDT",1648339175162,16.248,3144.7,3144.69,12.993]
["binance-futures","ETHUSDT",1648339175231,16.248,3144.7,3144.69,12.989]
["binance-futures","ETHUSDT",1648339175272,16.248,3144.7,3144.69,12.035]
["binance-futures","ETHUSDT",1648339175302,20.728,3144.7,3144.69,12.986]
["binance-futures","ETHUSDT",1648339175530,28.928,3144.7,3144.69,11.184]
["binance-futures","ETHUSDT",1648339175597,28.928,3144.7,3144.69,11.938]
["binance-futures","ETHUSDT",1648339175755,24.448,3144.7,3144.69,11.938]
["binance-futures","ETHUSDT",1648339175793,28.928,3144.7,3144.69,11.184]
["binance-futures","ETHUSDT",1648339175827,28.928,3144.7,3144.69,11.925]
["binance-futures","ETHUSDT",1648339175932,28.928,3144.7,3144.69,11.92]
["binance-futures","ETHUSDT",1648339176067,24.448,3144.7,3144.69,11.92]
["binance-futures","ETHUSDT",1648339176098,28.928,3144.7,3144.69,10.971]
["binance-futures","ETHUSDT",1648339176134,28.928,3144.7,3144.69,11.719]
["binance-futures","ETHUSDT",1648339176168,28.106,3144.7,3144.69,12.683]
["binance-futures","ETHUSDT",1648339176213,28.847,3144.7,3144.69,12.683]
["binance-futures","ETHUSDT",1648339176438,28.847,3144.7,3144.69,12.702]
["binance-futures","ETHUSDT",1648339176656,33.847,3144.7,3144.69,1.452]
["binance-futures","ETHUSDT",1648339176694,51.691,3144.7,3144.69,0.032]
["binance-futures","ETHUSDT",1648339176726,67.882,3144.7,3144.69,0.032]
["binance-futures","ETHUSDT",1648339176764,91.462,3144.7,3144.69,0.032]
["binance-futures","ETHUSDT",1648339176826,20.877,3144.57,3144.54,0.537]
["binance-futures","ETHUSDT",1648339176859,122.766,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339176892,151.096,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339176921,151.916,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339177024,153.416,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339177057,154.41,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339177156,154.413,3144.55,3144.54,0.004]
["binance-futures","ETHUSDT",1648339177191,112.117,3144.45,3144.44,0.15]
["binance-futures","ETHUSDT",1648339177218,148.953,3144.45,3144.44,0.15]
["binance-futures","ETHUSDT",1648339177253,146.491,3144.45,3144.44,0.15]
["binance-futures","ETHUSDT",1648339177282,135.808,3144.45,3144.44,0.152]
["binance-futures","ETHUSDT",1648339177321,136.759,3144.45,3144.44,0.152]
["binance-futures","ETHUSDT",1648339177354,147.079,3144.45,3144.44,0.152]
["binance-futures","ETHUSDT",1648339177382,147.081,3144.45,3144.44,0.152]
["binance-futures","ETHUSDT",1648339177421,141.006,3144.45,3144.44,0.152]
["binance-futures","ETHUSDT",1648339177453,130.686,3144.45,3144.44,0.193]
["binance-futures","ETHUSDT",1648339177497,129.735,3144.45,3144.44,0.193]
["binance-futures","ETHUSDT",1648339177594,129.735,3144.45,3144.44,0.355]
["binance-futures","ETHUSDT",1648339177659,132.135,3144.45,3144.44,0.355]
["binance-futures","ETHUSDT",1648339177697,132.137,3144.45,3144.44,0.355]
["binance-futures","ETHUSDT",1648339177975,133.088,3144.45,3144.44,0.355]
["binance-futures","ETHUSDT",1648339178011,134.631,3144.45,3144.44,0.352]
["binance-futures","ETHUSDT",1648339178084,135.582,3144.45,3144.44,0.352]
["binance-futures","ETHUSDT",1648339178190,135.582,3144.45,3144.44,0.433]
["binance-futures","ETHUSDT",1648339178382,134.631,3144.45,3144.44,0.465]
["binance-futures","ETHUSDT",1648339178412,134.631,3144.45,3144.44,0.467]
["binance-futures","ETHUSDT",1648339178460,144.951,3144.45,3144.44,0.467]
["binance-futures","ETHUSDT",1648339178633,145.902,3144.45,3144.44,0.469]
["binance-futures","ETHUSDT",1648339178704,145.902,3144.45,3144.44,0.46]
["binance-futures","ETHUSDT",1648339178738,56.04,3144.15,3144.14,0.004]
["binance-futures","ETHUSDT",1648339178770,71.33,3144.15,3144.14,10.004]
["binance-futures","ETHUSDT",1648339178872,71.33,3144.15,3144.14,9.939]
["binance-futures","ETHUSDT",1648339178911,71.33,3144.15,3144.14,9.936]
["binance-futures","ETHUSDT",1648339179051,66.85,3144.15,3144.14,9.936]
["binance-futures","ETHUSDT",1648339179082,71.333,3144.15,3144.14,14.936]
["binance-futures","ETHUSDT",1648339179109,71.335,3144.15,3144.14,14.936]
["binance-futures","ETHUSDT",1648339179244,63.135,3144.15,3144.14,15.672]
["binance-futures","ETHUSDT",1648339179352,60.39,3144.15,3144.14,15.672]
["binance-futures","ETHUSDT",1648339179452,60.39,3144.15,3144.14,15.687]
["binance-futures","ETHUSDT",1648339179655,22.171,3144.15,3144.14,20.687]
["binance-futures","ETHUSDT",1648339179686,16.763,3144.15,3144.14,20.687]
["binance-futures","ETHUSDT",1648339179864,16.763,3144.15,3144.14,23.187]
["binance-futures","ETHUSDT",1648339179930,15.073,3144.15,3144.14,30.726]
["binance-futures","ETHUSDT",1648339179970,12.824,3144.15,3144.14,33.545]
["binance-futures","ETHUSDT",1648339180003,12.824,3144.15,3144.14,43.545]
["binance-futures","ETHUSDT",1648339180038,12.314,3144.15,3144.14,43.545]
["binance-futures","ETHUSDT",1648339180100,12.314,3144.15,3144.14,48.649]
["binance-futures","ETHUSDT",1648339180136,12.314,3144.15,3144.14,48.638]
["binance-futures","ETHUSDT",1648339180207,12.313,3144.15,3144.14,48.64]
["binance-futures","ETHUSDT",1648339180302,12.315,3144.15,3144.14,48.691]
["binance-futures","ETHUSDT",1648339180500,12.315,3144.15,3144.14,48.372]
["binance-futures","ETHUSDT",1648339180546,12.315,3144.15,3144.14,41.218]
["binance-futures","ETHUSDT",1648339181092,12.315,3144.15,3144.14,36.114]
["binance-futures","ETHUSDT",1648339181133,12.315,3144.15,3144.14,26.114]
["binance-futures","ETHUSDT",1648339181161,20.515,3144.15,3144.14,26.114]
["binance-futures","ETHUSDT",1648339181193,21.219,3144.15,3144.14,26.114]
["binance-futures","ETHUSDT",1648339181224,20.492,3144.15,3144.14,26.116]
["binance-futures","ETHUSDT",1648339181258,22.147,3144.15,3144.14,25.397]
["binance-futures","ETHUSDT",1648339181301,21.443,3144.15,3144.14,20.397]
["binance-futures","ETHUSDT",1648339181322,22.263,3144.15,3144.14,20.397]
["binance-futures","ETHUSDT",1648339181366,22.263,3144.15,3144.14,10.397]
["binance-futures","ETHUSDT",1648339181429,22.288,3144.15,3144.14,10.397]
["binance-futures","ETHUSDT",1648339181460,22.288,3144.15,3144.14,10.401]
["binance-futures","ETHUSDT",1648339181707,38.512,3144.15,3144.14,0.14]
["binance-futures","ETHUSDT",1648339181737,38.512,3144.15,3144.14,0.287]
["binance-futures","ETHUSDT",1648339181868,38.512,3144.15,3144.14,0.224]
["binance-futures","ETHUSDT",1648339182033,40.012,3144.15,3144.14,0.224]
["binance-futures","ETHUSDT",1648339182068,39.012,3144.15,3144.14,3.473]
["binance-futures","ETHUSDT",1648339182176,39.012,3144.15,3144.14,3.475]
["binance-futures","ETHUSDT",1648339182202,38.512,3144.15,3144.14,3.592]
["binance-futures","ETHUSDT",1648339182313,38.51,3144.15,3144.14,3.672]
["binance-futures","ETHUSDT",1648339182491,42.99,3144.15,3144.14,3.672]
["binance-futures","ETHUSDT",1648339182585,42.99,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339182631,43.49,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339182665,42.99,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339182866,43.053,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339183014,43.055,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339183222,45.801,3144.15,3144.14,3.69]
["binance-futures","ETHUSDT",1648339183452,45.801,3144.15,3144.14,3.95]
["binance-futures","ETHUSDT",1648339183485,45.801,3144.15,3144.14,4.031]
["binance-futures","ETHUSDT",1648339183846,45.801,3144.15,3144.14,3.872]
["binance-futures","ETHUSDT",1648339183875,45.823,3144.15,3144.14,3.809]
["binance-futures","ETHUSDT",1648339183989,45.823,3144.15,3144.14,3.845]
["binance-futures","ETHUSDT",1648339184055,45.823,3144.15,3144.14,2.257]
["binance-futures","ETHUSDT",1648339184092,46.001,3144.15,3144.14,2.257]
["binance-futures","ETHUSDT",1648339184236,46.001,3144.15,3144.14,12.257]
["binance-futures","ETHUSDT",1648339184256,46.001,3144.15,3144.14,12.959]
["binance-futures","ETHUSDT",1648339184310,46.001,3144.15,3144.14,2.257]
["binance-futures","ETHUSDT",1648339184497,46.001,3144.15,3144.14,2.271]
["binance-futures","ETHUSDT",1648339184528,46.001,3144.15,3144.14,2.375]
["binance-futures","ETHUSDT",1648339184666,43.601,3144.15,3144.14,0.102]
["binance-futures","ETHUSDT",1648339184772,44.601,3144.15,3144.14,0.018]
["binance-futures","ETHUSDT",1648339184838,44.637,3144.15,3144.14,0.018]
["binance-futures","ETHUSDT",1648339185042,45.137,3144.15,3144.14,0.018]
["binance-futures","ETHUSDT",1648339185107,45.456,3144.15,3144.14,0.018]
["binance-futures","ETHUSDT",1648339185139,25.813,3143.9,3143.89,0.187]
["binance-futures","ETHUSDT",1648339185171,53.232,3143.9,3143.89,5.187]
["binance-futures","ETHUSDT",1648339185206,56.801,3143.9,3143.89,10.187]
["binance-futures","ETHUSDT",1648339185240,61.285,3143.9,3143.89,10.19]
["binance-futures","ETHUSDT",1648339185272,62.874,3143.9,3143.89,10.19]
["binance-futures","ETHUSDT",1648339185307,56.805,3143.9,3143.89,10.19]
["binance-futures","ETHUSDT",1648339185478,56.759,3143.9,3143.89,15.876]
["binance-futures","ETHUSDT",1648339185504,54.259,3143.9,3143.89,15.876]
["binance-futures","ETHUSDT",1648339185544,54.259,3143.9,3143.89,16.914]
["binance-futures","ETHUSDT",1648339185577,54.261,3143.9,3143.89,16.917]
["binance-futures","ETHUSDT",1648339185612,54.238,3143.9,3143.89,16.891]
["binance-futures","ETHUSDT",1648339185646,54.243,3143.9,3143.89,16.891]
["binance-futures","ETHUSDT",1648339185788,49.763,3143.9,3143.89,16.891]
["binance-futures","ETHUSDT",1648339185818,54.243,3143.9,3143.89,16.197]
["binance-futures","ETHUSDT",1648339185888,54.243,3143.9,3143.89,16.857]
["binance-futures","ETHUSDT",1648339186041,49.763,3143.9,3143.89,16.857]
["binance-futures","ETHUSDT",1648339186079,54.243,3143.9,3143.89,16.194]
["binance-futures","ETHUSDT",1648339186143,54.243,3143.9,3143.89,16.854]
["binance-futures","ETHUSDT",1648339186189,54.238,3143.9,3143.89,16.908]
["binance-futures","ETHUSDT",1648339186379,34.5,3143.9,3143.89,16.908]
["binance-futures","ETHUSDT",1648339186553,30.02,3143.9,3143.89,16.908]
["binance-futures","ETHUSDT",1648339186590,29.2,3143.9,3143.89,16.908]
["binance-futures","ETHUSDT",1648339186633,29.2,3143.9,3143.89,16.907]
["binance-futures","ETHUSDT",1648339186834,29.2,3143.9,3143.89,16.905]
["binance-futures","ETHUSDT",1648339186867,34.5,3143.9,3143.89,16.905]
["binance-futures","ETHUSDT",1648339186900,30.02,3143.9,3143.89,16.905]
["binance-futures","ETHUSDT",1648339186944,34.5,3143.9,3143.89,16.905]
["binance-futures","ETHUSDT",1648339186975,30.02,3143.9,3143.89,16.247]
["binance-futures","ETHUSDT",1648339187011,34.5,3143.9,3143.89,16.905]
["binance-futures","ETHUSDT",1648339187043,33.549,3143.9,3143.89,17.584]
["binance-futures","ETHUSDT",1648339187076,28.249,3143.9,3143.89,17.584]
["binance-futures","ETHUSDT",1648339187107,30.02,3143.9,3143.89,16.247]
["binance-futures","ETHUSDT",1648339187236,30.018,3143.9,3143.89,16.249]
["binance-futures","ETHUSDT",1648339187266,30.018,3143.9,3143.89,16.907]
["binance-futures","ETHUSDT",1648339187312,30.012,3143.9,3143.89,16.907]
["binance-futures","ETHUSDT",1648339187346,30.014,3143.9,3143.89,16.907]
["binance-futures","ETHUSDT",1648339187469,20.863,3143.9,3143.89,26.907]
["binance-futures","ETHUSDT",1648339187499,18.035,3143.9,3143.89,26.907]
["binance-futures","ETHUSDT",1648339187527,18.307,3143.9,3143.89,26.907]
["binance-futures","ETHUSDT",1648339187566,17.487,3143.9,3143.89,26.907]
["binance-futures","ETHUSDT",1648339187778,17.487,3143.9,3143.89,26.91]
["binance-futures","ETHUSDT",1648339187852,16.793,3143.9,3143.89,30.053]
["binance-futures","ETHUSDT",1648339187893,12.95,3143.9,3143.89,32.877]
["binance-futures","ETHUSDT",1648339187925,13.608,3143.9,3143.89,32.877]
["binance-futures","ETHUSDT",1648339188173,13.608,3143.9,3143.89,32.875]
["binance-futures","ETHUSDT",1648339188209,13.608,3143.9,3143.89,33.0]
["binance-futures","ETHUSDT",1648339188246,22.628,3143.9,3143.89,32.796]
["binance-futures","ETHUSDT",1648339188278,22.9,3143.9,3143.89,21.416]
["binance-futures","ETHUSDT",1648339188311,22.9,3143.9,3143.89,17.074]
["binance-futures","ETHUSDT",1648339188483,22.9,3143.9,3143.89,17.155]
["binance-futures","ETHUSDT",1648339188544,22.9,3143.9,3143.89,16.824]
["binance-futures","ETHUSDT",1648339188576,22.9,3143.9,3143.89,17.21]
["binance-futures","ETHUSDT",1648339188772,22.9,3143.9,3143.89,17.23]
["binance-futures","ETHUSDT",1648339189154,22.9,3143.9,3143.89,14.73]
["binance-futures","ETHUSDT",1648339189227,22.08,3143.9,3143.89,14.73]
["binance-futures","ETHUSDT",1648339189328,21.808,3143.9,3143.89,14.73]
["binance-futures","ETHUSDT",1648339189688,22.759,3143.9,3143.89,15.542]
["binance-futures","ETHUSDT",1648339189791,22.759,3143.9,3143.89,11.248]
["binance-futures","ETHUSDT",1648339189974,27.239,3143.9,3143.89,11.248]
["binance-futures","ETHUSDT",1648339190195,22.759,3143.9,3143.89,11.248]
["binance-futures","ETHUSDT",1648339190225,28.059,3143.9,3143.89,11.243]
["binance-futures","ETHUSDT",1648339190261,28.059,3143.9,3143.89,11.09]
["binance-futures","ETHUSDT",1648339190291,28.059,3143.9,3143.89,11.079]
["binance-futures","ETHUSDT",1648339190331,28.112,3143.9,3143.89,11.079]
["binance-futures","ETHUSDT",1648339190367,28.118,3143.9,3143.89,10.426]
["binance-futures","ETHUSDT",1648339190400,28.118,3143.9,3143.89,11.079]
["binance-futures","ETHUSDT",1648339190582,28.12,3143.9,3143.89,11.079]
["binance-futures","ETHUSDT",1648339190701,23.64,3143.9,3143.89,11.079]
["binance-futures","ETHUSDT",1648339190773,28.12,3143.9,3143.89,11.078]
["binance-futures","ETHUSDT",1648339190810,28.12,3143.9,3143.89,10.426]
["binance-futures","ETHUSDT",1648339190850,23.64,3143.9,3143.89,11.078]
["binance-futures","ETHUSDT",1648339190883,28.183,3143.9,3143.89,10.426]
["binance-futures","ETHUSDT",1648339190908,28.183,3143.9,3143.89,11.078]
["binance-futures","ETHUSDT",1648339190950,27.232,3143.9,3143.89,11.078]
["binance-futures","ETHUSDT",1648339190980,28.183,3143.9,3143.89,11.065]
["binance-futures","ETHUSDT",1648339191050,23.703,3143.9,3143.89,10.413]
["binance-futures","ETHUSDT",1648339191085,23.703,3143.9,3143.89,11.065]
["binance-futures","ETHUSDT",1648339191116,27.232,3143.9,3143.89,10.413]
["binance-futures","ETHUSDT",1648339191153,27.504,3143.9,3143.89,11.065]
["binance-futures","ETHUSDT",1648339191186,27.504,3143.9,3143.89,10.413]
["binance-futures","ETHUSDT",1648339191220,23.024,3143.9,3143.89,11.065]
["binance-futures","ETHUSDT",1648339191291,27.504,3143.9,3143.89,11.111]
["binance-futures","ETHUSDT",1648339191322,27.54,3143.9,3143.89,11.111]
["binance-futures","ETHUSDT",1648339191364,23.06,3143.9,3143.89,11.111]
["binance-futures","ETHUSDT",1648339191574,27.54,3143.9,3143.89,11.111]
["binance-futures","ETHUSDT",1648339191612,23.06,3143.9,3143.89,11.111]
["binance-futures","ETHUSDT",1648339191759,23.06,3143.9,3143.89,11.116]
["binance-futures","ETHUSDT",1648339191992,27.54,3143.9,3143.89,11.114]
["binance-futures","ETHUSDT",1648339192060,23.06,3143.9,3143.89,11.114]
["binance-futures","ETHUSDT",1648339192084,27.54,3143.9,3143.89,10.464]
["binance-futures","ETHUSDT",1648339192134,27.54,3143.9,3143.89,11.114]
["binance-futures","ETHUSDT",1648339192177,23.094,3143.9,3143.89,10.479]
["binance-futures","ETHUSDT",1648339192211,27.574,3143.9,3143.89,9.829]
["binance-futures","ETHUSDT",1648339192239,23.094,3143.9,3143.89,10.479]
["binance-futures","ETHUSDT",1648339192294,33.649,3143.9,3143.89,2.095]
["binance-futures","ETHUSDT",1648339192328,33.649,3143.9,3143.89,2.118]
["binance-futures","ETHUSDT",1648339192354,36.398,3143.9,3143.89,2.118]
["binance-futures","ETHUSDT",1648339192397,36.398,3143.9,3143.89,2.266]
["binance-futures","ETHUSDT",1648339192467,36.398,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339192534,30.323,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339192571,30.325,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339192863,25.845,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339192898,30.325,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193012,36.719,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193151,38.099,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193185,48.177,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193218,55.699,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193252,58.199,3143.9,3143.89,2.265]
["binance-futures","ETHUSDT",1648339193320,58.199,3143.9,3143.89,1.623]
["binance-futures","ETHUSDT",1648339193353,58.121,3143.9,3143.89,1.63]
["binance-futures","ETHUSDT",1648339193390,58.129,3143.9,3143.89,1.556]
["binance-futures","ETHUSDT",1648339193457,60.822,3143.9,3143.89,1.483]
["binance-futures","ETHUSDT",1648339193488,60.822,3143.9,3143.89,1.735]
["binance-futures","ETHUSDT",1648339193560,63.822,3143.9,3143.89,1.732]
["binance-futures","ETHUSDT",1648339193663,66.222,3143.9,3143.89,1.732]
["binance-futures","ETHUSDT",1648339193774,66.222,3143.9,3143.89,1.734]
["binance-futures","ETHUSDT",1648339193906,66.222,3143.9,3143.89,1.873]
["binance-futures","ETHUSDT",1648339194072,70.015,3143.48,3143.47,16.227]
["binance-futures","ETHUSDT",1648339194106,70.015,3143.48,3143.47,11.227]
["binance-futures","ETHUSDT",1648339194139,70.015,3143.48,3143.47,16.868]
["binance-futures","ETHUSDT",1648339194166,70.017,3143.48,3143.47,16.868]
["binance-futures","ETHUSDT",1648339194204,70.049,3143.48,3143.47,16.868]
["binance-futures","ETHUSDT",1648339194235,70.053,3143.48,3143.47,16.868]
["binance-futures","ETHUSDT",1648339194268,70.055,3143.48,3143.47,16.868]
["binance-futures","ETHUSDT",1648339194308,70.059,3143.48,3143.47,16.227]
["binance-futures","ETHUSDT",1648339194341,64.02,3143.48,3143.47,16.867]
["binance-futures","ETHUSDT",1648339194376,64.075,3143.48,3143.47,16.226]
["binance-futures","ETHUSDT",1648339194417,64.088,3143.48,3143.47,16.226]
["binance-futures","ETHUSDT",1648339194514,63.137,3143.48,3143.47,16.527]
["binance-futures","ETHUSDT",1648339194581,63.137,3143.48,3143.47,16.507]
["binance-futures","ETHUSDT",1648339194593,63.409,3143.48,3143.47,16.507]
["binance-futures","ETHUSDT",1648339194691,63.409,3143.48,3143.47,10.866]
["binance-futures","ETHUSDT",1648339194719,63.409,3143.48,3143.47,11.47]
["binance-futures","ETHUSDT",1648339194766,63.409,3143.48,3143.47,5.866]
["binance-futures","ETHUSDT",1648339194801,63.409,3143.48,3143.47,6.47]
["binance-futures","ETHUSDT",1648339195040,63.707,3143.48,3143.47,6.185]
["binance-futures","ETHUSDT",1648339195073,63.207,3143.48,3143.47,6.789]
["binance-futures","ETHUSDT",1648339195114,63.016,3143.48,3143.47,6.789]
["binance-futures","ETHUSDT",1648339195201,62.712,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195235,62.716,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195264,44.802,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195301,43.265,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195371,43.267,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195404,43.263,3143.48,3143.47,17.468]
["binance-futures","ETHUSDT",1648339195438,43.263,3143.48,3143.47,18.19]
["binance-futures","ETHUSDT",1648339195470,43.265,3143.48,3143.47,18.19]
["binance-futures","ETHUSDT",1648339195533,43.265,3143.48,3143.47,17.282]
["binance-futures","ETHUSDT",1648339195641,24.861,3143.48,3143.47,17.282]
["binance-futures","ETHUSDT",1648339195666,24.856,3143.48,3143.47,17.282]
["binance-futures","ETHUSDT",1648339195772,25.676,3143.48,3143.47,16.964]
["binance-futures","ETHUSDT",1648339195810,25.678,3143.48,3143.47,16.964]
["binance-futures","ETHUSDT",1648339196322,25.678,3143.48,3143.47,16.982]
["binance-futures","ETHUSDT",1648339196464,25.699,3143.48,3143.47,16.982]
["binance-futures","ETHUSDT",1648339196530,25.701,3143.48,3143.47,17.02]
["binance-futures","ETHUSDT",1648339196690,25.701,3143.48,3143.47,16.341]
["binance-futures","ETHUSDT",1648339196874,21.221,3143.48,3143.47,16.341]
["binance-futures","ETHUSDT",1648339196904,25.701,3143.48,3143.47,16.341]
["binance-futures","ETHUSDT",1648339196985,25.709,3143.48,3143.47,16.341]
["binance-futures","ETHUSDT",1648339197212,25.981,3143.48,3143.47,16.341]
["binance-futures","ETHUSDT",1648339197292,25.981,3143.48,3143.47,6.341]
["binance-futures","ETHUSDT",1648339197376,25.981,3143.48,3143.47,6.336]
["binance-futures","ETHUSDT",1648339197420,25.962,3143.48,3143.47,6.336]
["binance-futures","ETHUSDT",1648339197456,25.708,3143.48,3143.47,6.336]
["binance-futures","ETHUSDT",1648339197488,25.708,3143.48,3143.47,5.737]
["binance-futures","ETHUSDT",1648339197521,25.708,3143.48,3143.47,6.439]
["binance-futures","ETHUSDT",1648339197564,25.708,3143.48,3143.47,6.441]
["binance-futures","ETHUSDT",1648339197704,25.708,3143.48,3143.47,11.441]
["binance-futures","ETHUSDT",1648339197782,25.708,3143.48,3143.47,16.441]
["binance-futures","ETHUSDT",1648339197964,25.875,3143.48,3143.47,16.441]
["binance-futures","ETHUSDT",1648339198053,25.875,3143.48,3143.47,16.644]
["binance-futures","ETHUSDT",1648339198338,21.395,3143.48,3143.47,16.644]
["binance-futures","ETHUSDT",1648339198377,25.875,3143.48,3143.47,16.644]
["binance-futures","ETHUSDT",1648339198484,25.875,3143.48,3143.47,16.551]
["binance-futures","ETHUSDT",1648339198517,25.873,3143.48,3143.47,16.668]
["binance-futures","ETHUSDT",1648339198593,25.871,3143.48,3143.47,16.8]
["binance-futures","ETHUSDT",1648339198660,25.871,3143.48,3143.47,11.8]
["binance-futures","ETHUSDT",1648339198702,25.871,3143.48,3143.47,16.8]
["binance-futures","ETHUSDT",1648339198843,21.391,3143.48,3143.47,16.8]
["binance-futures","ETHUSDT",1648339198884,25.871,3143.48,3143.47,15.709]
["binance-futures","ETHUSDT",1648339199038,21.391,3143.48,3143.47,15.709]
["binance-futures","ETHUSDT",1648339199072,21.391,3143.48,3143.47,5.709]
["binance-futures","ETHUSDT",1648339199103,21.391,3143.48,3143.47,4.791]
["binance-futures","ETHUSDT",1648339199176,21.391,3143.48,3143.47,15.387]
["binance-futures","ETHUSDT",1648339199240,21.387,3143.48,3143.47,15.387]
["binance-futures","ETHUSDT",1648339199280,21.387,3143.48,3143.47,15.389]
["binance-futures","ETHUSDT",1648339199315,21.385,3143.48,3143.47,15.389]
["binance-futures","ETHUSDT",1648339199352,21.385,3143.48,3143.47,15.391]
["binance-futures","ETHUSDT",1648339199383,21.383,3143.48,3143.47,15.442]
["binance-futures","ETHUSDT",1648339199500,21.383,3143.48,3143.47,15.447]
["binance-futures","ETHUSDT",1648339199627,21.38,3143.48,3143.47,15.447]
["binance-futures","ETHUSDT",1648339199660,21.381,3143.48,3143.47,15.445]
["binance-futures","ETHUSDT",1648339199739,18.631,3143.48,3143.47,15.445]
["binance-futures","ETHUSDT",1648339199770,18.631,3143.48,3143.47,15.373]