{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1647180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648166400001,0.019,3109.89,3109.88,16.219]
["binance-futures","ETHUSDT",1648166400028,1.999,3109.89,3109.88,73.788]
["binance-futures","ETHUSDT",1648166400054,0.019,3109.89,3109.88,75.781]
["binance-futures","ETHUSDT",1648166400098,11.394,3109.91,3109.9,68.458]
["binance-futures","ETHUSDT",1648166400190,11.394,3109.91,3109.9,73.458]
["binance-futures","ETHUSDT",1648166400223,11.394,3109.91,3109.9,83.838]
["binance-futures","ETHUSDT",1648166400258,11.394,3109.91,3109.9,83.887]
["binance-futures","ETHUSDT",1648166400325,11.394,3109.91,3109.9,85.494]
["binance-futures","ETHUSDT",1648166400362,11.365,3109.91,3109.9,83.97]
["binance-futures","ETHUSDT",1648166400401,11.353,3109.91,3109.9,83.97]
["binance-futures","ETHUSDT",1648166400430,11.353,3109.91,3109.9,62.539]
["binance-futures","ETHUSDT",1648166402601,10.878,3109.91,3109.9,62.539]
["binance-futures","ETHUSDT",1648166402623,10.878,3109.91,3109.9,65.789]
["binance-futures","ETHUSDT",1648166403896,10.878,3109.91,3109.9,66.049]
["binance-futures","ETHUSDT",1648166403933,11.138,3109.91,3109.9,66.049]
["binance-futures","ETHUSDT",1648166404142,11.143,3109.91,3109.9,66.049]
["binance-futures","ETHUSDT",1648166404266,12.185,3109.91,3109.9,66.049]
["binance-futures","ETHUSDT",1648166404267,12.185,3109.91,3109.9,67.769]
["binance-futures","ETHUSDT",1648166404267,13.905,3109.91,3109.9,67.769]
["binance-futures","ETHUSDT",1648166404271,13.905,3109.91,3109.9,61.338]
["binance-futures","ETHUSDT",1648166404277,13.905,3109.91,3109.9,61.201]
["binance-futures","ETHUSDT",1648166404284,12.185,3109.91,3109.9,61.201]
["binance-futures","ETHUSDT",1648166404287,6.185,3109.91,3109.9,61.201]
["binance-futures","ETHUSDT",1648166404288,6.185,3109.91,3109.9,54.47]
["binance-futures","ETHUSDT",1648166404298,5.925,3109.91,3109.9,54.47]
["binance-futures","ETHUSDT",1648166404301,5.925,3109.91,3109.9,54.391]
["binance-futures","ETHUSDT",1648166404303,5.925,3109.91,3109.9,54.393]
["binance-futures","ETHUSDT",1648166404315,5.925,3109.91,3109.9,56.893]
["binance-futures","ETHUSDT",1648166404317,5.925,3109.91,3109.9,53.988]
["binance-futures","ETHUSDT",1648166404322,0.055,3109.99,3109.9,53.988]
["binance-futures","ETHUSDT",1648166404324,4.825,3110.31,3109.9,63.757]
["binance-futures","ETHUSDT",1648166404330,4.825,3110.31,3109.9,63.755]
["binance-futures","ETHUSDT",1648166404337,0.664,3109.91,3109.9,61.27]
["binance-futures","ETHUSDT",1648166404339,4.825,3110.31,3109.9,61.274]
["binance-futures","ETHUSDT",1648166404341,3.625,3110.31,3109.9,61.274]
["binance-futures","ETHUSDT",1648166404343,3.625,3110.31,3109.9,61.232]
["binance-futures","ETHUSDT",1648166404345,3.566,3110.31,3109.9,79.19]
["binance-futures","ETHUSDT",1648166404345,3.566,3110.31,3109.9,79.181]
["binance-futures","ETHUSDT",1648166404346,3.566,3110.31,3109.9,82.469]
["binance-futures","ETHUSDT",1648166404350,3.566,3110.31,3109.9,82.471]
["binance-futures","ETHUSDT",1648166404351,3.566,3110.31,3109.9,82.473]
["binance-futures","ETHUSDT",1648166404352,0.857,3109.91,3109.9,82.473]
["binance-futures","ETHUSDT",1648166404355,0.857,3109.91,3109.9,82.927]
["binance-futures","ETHUSDT",1648166404358,3.566,3110.31,3110.2,5.393]
["binance-futures","ETHUSDT",1648166404359,3.566,3110.31,3110.2,4.185]
["binance-futures","ETHUSDT",1648166404364,1.966,3110.31,3110.2,4.185]
["binance-futures","ETHUSDT",1648166404370,1.966,3110.31,3110.2,4.176]
["binance-futures","ETHUSDT",1648166404373,1.966,3110.31,3110.2,4.158]
["binance-futures","ETHUSDT",1648166404373,1.966,3110.31,3110.2,4.145]
["binance-futures","ETHUSDT",1648166404374,1.966,3110.31,3110.2,4.134]
["binance-futures","ETHUSDT",1648166404378,1.966,3110.31,3110.2,4.126]
["binance-futures","ETHUSDT",1648166404380,1.966,3110.31,3110.2,4.122]
["binance-futures","ETHUSDT",1648166404382,1.966,3110.31,3110.2,4.115]
["binance-futures","ETHUSDT",1648166404383,1.962,3110.31,3110.2,4.115]
["binance-futures","ETHUSDT",1648166404385,1.57,3110.31,3110.2,4.115]
["binance-futures","ETHUSDT",1648166404403,1.567,3110.31,3110.2,4.115]
["binance-futures","ETHUSDT",1648166404404,1.567,3110.31,3110.2,4.042]
["binance-futures","ETHUSDT",1648166404421,1.567,3110.31,3110.2,0.681]
["binance-futures","ETHUSDT",1648166404432,1.559,3110.31,3110.2,0.681]
["binance-futures","ETHUSDT",1648166404437,1.559,3110.31,3109.9,81.448]
["binance-futures","ETHUSDT",1648166404440,0.505,3110.46,3109.9,81.448]
["binance-futures","ETHUSDT",1648166404442,0.505,3110.46,3109.9,78.198]
["binance-futures","ETHUSDT",1648166404447,0.066,3109.91,3109.9,78.198]
["binance-futures","ETHUSDT",1648166404450,0.066,3109.91,3109.9,80.648]
["binance-futures","ETHUSDT",1648166404454,0.066,3109.91,3109.9,92.137]
["binance-futures","ETHUSDT",1648166404458,0.063,3109.91,3109.9,92.137]
["binance-futures","ETHUSDT",1648166404458,0.063,3109.91,3109.9,92.094]
["binance-futures","ETHUSDT",1648166404467,0.063,3109.91,3109.9,92.102]
["binance-futures","ETHUSDT",1648166404477,5.218,3110.55,3109.9,92.07]
["binance-futures","ETHUSDT",1648166404480,0.023,3110.54,3109.9,92.05]
["binance-futures","ETHUSDT",1648166404483,5.113,3110.55,3109.9,92.05]
["binance-futures","ETHUSDT",1648166404486,5.113,3110.55,3109.9,92.048]
["binance-futures","ETHUSDT",1648166404497,5.113,3110.55,3109.9,92.053]
["binance-futures","ETHUSDT",1648166404498,5.113,3110.55,3109.9,92.055]
["binance-futures","ETHUSDT",1648166404501,5.113,3110.55,3109.9,92.096]
["binance-futures","ETHUSDT",1648166404504,5.113,3110.55,3109.9,92.437]
["binance-futures","ETHUSDT",1648166404529,5.113,3110.55,3109.9,92.397]
["binance-futures","ETHUSDT",1648166404533,0.572,3109.91,3109.9,92.397]
["binance-futures","ETHUSDT",1648166404541,0.563,3109.91,3109.9,92.397]
["binance-futures","ETHUSDT",1648166404546,0.992,3109.91,3109.9,92.397]
["binance-futures","ETHUSDT",1648166404560,0.992,3109.91,3109.9,92.399]
["binance-futures","ETHUSDT",1648166404565,0.992,3109.91,3109.9,90.156]
["binance-futures","ETHUSDT",1648166404574,0.972,3109.91,3109.9,90.156]
["binance-futures","ETHUSDT",1648166404582,0.972,3109.91,3109.9,90.264]
["binance-futures","ETHUSDT",1648166404585,0.972,3109.91,3109.9,90.295]
["binance-futures","ETHUSDT",1648166404588,0.888,3109.91,3109.9,90.295]
["binance-futures","ETHUSDT",1648166404594,0.888,3109.91,3109.9,86.954]
["binance-futures","ETHUSDT",1648166404596,0.534,3109.91,3109.9,86.954]
["binance-futures","ETHUSDT",1648166404604,0.514,3109.91,3109.9,86.954]
["binance-futures","ETHUSDT",1648166404610,0.514,3109.91,3109.9,87.954]
["binance-futures","ETHUSDT",1648166404614,0.514,3109.91,3109.9,87.867]
["binance-futures","ETHUSDT",1648166404622,0.494,3109.91,3109.9,88.075]
["binance-futures","ETHUSDT",1648166404651,0.494,3109.91,3109.9,89.72]
["binance-futures","ETHUSDT",1648166404667,4.605,3110.55,3109.9,99.72]
["binance-futures","ETHUSDT",1648166404678,4.589,3110.55,3109.9,100.523]
["binance-futures","ETHUSDT",1648166404694,2.6,3110.54,3109.9,100.523]
["binance-futures","ETHUSDT",1648166404718,2.58,3110.54,3109.9,100.523]
["binance-futures","ETHUSDT",1648166404731,2.58,3110.54,3109.9,100.518]
["binance-futures","ETHUSDT",1648166404757,2.58,3110.54,3109.9,100.879]
["binance-futures","ETHUSDT",1648166404829,0.562,3109.91,3109.9,100.837]
["binance-futures","ETHUSDT",1648166404841,2.58,3110.54,3109.91,1.158]
["binance-futures","ETHUSDT",1648166404849,2.58,3110.54,3109.9,99.085]
["binance-futures","ETHUSDT",1648166404878,2.58,3110.54,3109.91,1.93]
["binance-futures","ETHUSDT",1648166404910,2.58,3110.54,3109.91,3.86]
["binance-futures","ETHUSDT",1648166404929,2.571,3110.54,3109.91,3.855]
["binance-futures","ETHUSDT",1648166404941,2.571,3110.54,3109.91,3.835]
["binance-futures","ETHUSDT",1648166405021,2.551,3110.54,3109.91,3.835]
["binance-futures","ETHUSDT",1648166405056,2.535,3110.54,3109.91,3.835]
["binance-futures","ETHUSDT",1648166405225,0.487,3110.54,3109.91,3.835]
["binance-futures","ETHUSDT",1648166405323,0.487,3110.54,3109.91,3.84]
["binance-futures","ETHUSDT",1648166405354,0.487,3110.54,3109.9,90.813]
["binance-futures","ETHUSDT",1648166405466,0.487,3110.54,3109.9,90.847]
["binance-futures","ETHUSDT",1648166405534,0.359,3110.54,3109.9,90.847]
["binance-futures","ETHUSDT",1648166405616,0.359,3110.54,3109.9,114.334]
["binance-futures","ETHUSDT",1648166405654,0.359,3110.54,3109.9,114.34]
["binance-futures","ETHUSDT",1648166405674,0.359,3110.54,3109.9,114.343]
["binance-futures","ETHUSDT",1648166405679,0.322,3110.34,3109.9,114.343]
["binance-futures","ETHUSDT",1648166405842,0.254,3110.34,3109.9,100.205]
["binance-futures","ETHUSDT",1648166405910,0.254,3110.34,3109.9,100.207]
["binance-futures","ETHUSDT",1648166405952,0.003,3109.91,3109.9,99.52]
["binance-futures","ETHUSDT",1648166406024,1.837,3110.53,3109.9,99.52]
["binance-futures","ETHUSDT",1648166406063,1.837,3110.53,3109.95,0.776]
["binance-futures","ETHUSDT",1648166406165,1.837,3110.53,3109.95,0.768]
["binance-futures","ETHUSDT",1648166406213,1.837,3110.53,3110.1,2.62]
["binance-futures","ETHUSDT",1648166406337,1.837,3110.53,3110.1,2.262]
["binance-futures","ETHUSDT",1648166406383,1.837,3110.53,3110.11,0.6]
["binance-futures","ETHUSDT",1648166406422,0.322,3110.45,3110.11,0.6]
["binance-futures","ETHUSDT",1648166406668,0.322,3110.45,3110.11,0.594]
["binance-futures","ETHUSDT",1648166406798,0.322,3110.45,3110.11,0.584]
["binance-futures","ETHUSDT",1648166406827,3.707,3110.55,3110.11,0.584]
["binance-futures","ETHUSDT",1648166406998,3.557,3110.55,3110.11,0.584]
["binance-futures","ETHUSDT",1648166407044,3.547,3110.55,3110.11,0.584]
["binance-futures","ETHUSDT",1648166407225,3.481,3110.55,3110.11,0.559]
["binance-futures","ETHUSDT",1648166407392,3.481,3110.55,3110.11,0.544]
["binance-futures","ETHUSDT",1648166407714,2.6,3110.51,3110.11,0.544]
["binance-futures","ETHUSDT",1648166407972,2.6,3110.51,3110.11,0.542]
["binance-futures","ETHUSDT",1648166407997,2.58,3110.51,3110.11,0.288]
["binance-futures","ETHUSDT",1648166408061,2.565,3110.51,3110.11,0.288]
["binance-futures","ETHUSDT",1648166408300,2.565,3110.51,3110.11,0.237]
["binance-futures","ETHUSDT",1648166408573,2.565,3110.51,3110.11,0.222]
["binance-futures","ETHUSDT",1648166408700,2.365,3110.51,3110.11,0.222]
["binance-futures","ETHUSDT",1648166408757,2.365,3110.51,3110.11,0.22]
["binance-futures","ETHUSDT",1648166408876,2.365,3110.51,3110.11,0.218]
["binance-futures","ETHUSDT",1648166409005,2.345,3110.51,3109.99,17.643]
["binance-futures","ETHUSDT",1648166409014,2.345,3110.51,3109.99,17.638]
["binance-futures","ETHUSDT",1648166409739,2.187,3110.51,3109.99,17.638]
["binance-futures","ETHUSDT",1648166409854,2.187,3110.51,3109.99,17.169]
["binance-futures","ETHUSDT",1648166409900,0.587,3110.51,3109.99,17.169]
["binance-futures","ETHUSDT",1648166409975,0.587,3110.51,3109.99,15.628]
["binance-futures","ETHUSDT",1648166409994,0.567,3110.51,3109.99,15.628]
["binance-futures","ETHUSDT",1648166410163,0.567,3110.51,3109.99,14.741]
["binance-futures","ETHUSDT",1648166410261,0.548,3110.51,3109.99,14.741]
["binance-futures","ETHUSDT",1648166410360,2.6,3110.5,3109.99,14.675]
["binance-futures","ETHUSDT",1648166410398,2.6,3110.5,3109.99,11.48]
["binance-futures","ETHUSDT",1648166410510,2.345,3110.55,3109.99,11.48]
["binance-futures","ETHUSDT",1648166410557,0.066,3110.82,3109.9,98.193]
["binance-futures","ETHUSDT",1648166410616,0.003,3109.91,3109.9,95.09]
["binance-futures","ETHUSDT",1648166410686,0.02,3109.91,3109.9,93.191]
["binance-futures","ETHUSDT",1648166410811,0.02,3109.91,3109.9,90.352]
["binance-futures","ETHUSDT",1648166410977,0.02,3109.91,3109.9,89.208]
["binance-futures","ETHUSDT",1648166411062,0.066,3110.82,3109.9,88.122]
["binance-futures","ETHUSDT",1648166411191,0.066,3110.82,3110.27,1.93]
["binance-futures","ETHUSDT",1648166411374,0.066,3110.82,3110.41,0.1]
["binance-futures","ETHUSDT",1648166411469,0.066,3110.82,3110.27,1.179]
["binance-futures","ETHUSDT",1648166411658,3.002,3110.85,3110.27,1.179]
["binance-futures","ETHUSDT",1648166411743,1.402,3110.85,3110.27,1.179]
["binance-futures","ETHUSDT",1648166411814,1.402,3110.85,3110.27,0.59]
["binance-futures","ETHUSDT",1648166411855,1.402,3110.85,3110.27,0.588]
["binance-futures","ETHUSDT",1648166411930,1.402,3110.85,3110.26,2.84]
["binance-futures","ETHUSDT",1648166411996,2.6,3110.49,3110.26,2.84]
["binance-futures","ETHUSDT",1648166412044,2.58,3110.49,3110.26,2.84]
["binance-futures","ETHUSDT",1648166412078,2.58,3110.49,3110.26,2.435]
["binance-futures","ETHUSDT",1648166412389,2.6,3110.48,3109.9,76.821]
["binance-futures","ETHUSDT",1648166412456,2.6,3110.48,3109.9,78.143]
["binance-futures","ETHUSDT",1648166412583,2.6,3110.48,3109.9,78.147]
["binance-futures","ETHUSDT",1648166412640,2.6,3110.48,3109.9,78.06]
["binance-futures","ETHUSDT",1648166412705,2.6,3110.48,3110.19,0.607]
["binance-futures","ETHUSDT",1648166412826,2.6,3110.48,3110.19,0.597]
["binance-futures","ETHUSDT",1648166412953,2.6,3110.48,3109.9,78.272]
["binance-futures","ETHUSDT",1648166413004,2.58,3110.48,3109.9,78.272]
["binance-futures","ETHUSDT",1648166413183,2.58,3110.48,3109.9,78.279]
["binance-futures","ETHUSDT",1648166413281,2.58,3110.48,3109.9,78.64]
["binance-futures","ETHUSDT",1648166413358,2.58,3110.48,3110.22,23.111]
["binance-futures","ETHUSDT",1648166413439,2.58,3110.48,3110.22,23.108]
["binance-futures","ETHUSDT",1648166413569,2.6,3110.47,3110.22,23.108]
["binance-futures","ETHUSDT",1648166413791,2.595,3110.47,3110.22,23.108]
["binance-futures","ETHUSDT",1648166414021,2.575,3110.47,3110.22,23.108]
["binance-futures","ETHUSDT",1648166414079,0.095,3110.3,3110.22,23.108]
["binance-futures","ETHUSDT",1648166414114,0.322,3110.3,3110.22,23.108]
["binance-futures","ETHUSDT",1648166414235,0.322,3110.3,3110.22,18.258]
["binance-futures","ETHUSDT",1648166414258,0.322,3110.3,3110.25,0.356]
["binance-futures","ETHUSDT",1648166414309,0.322,3110.3,3110.25,0.91]
["binance-futures","ETHUSDT",1648166414339,2.322,3110.3,3110.25,0.91]
["binance-futures","ETHUSDT",1648166414386,0.322,3110.3,3110.25,0.91]
["binance-futures","ETHUSDT",1648166414410,0.322,3110.3,3110.22,17.561]
["binance-futures","ETHUSDT",1648166414431,0.05,3110.23,3110.22,17.563]
["binance-futures","ETHUSDT",1648166414466,0.05,3110.23,3110.22,17.565]
["binance-futures","ETHUSDT",1648166414487,0.05,3110.23,3110.22,17.552]
["binance-futures","ETHUSDT",1648166414505,0.05,3110.23,3110.22,20.006]
["binance-futures","ETHUSDT",1648166414556,0.05,3110.23,3110.22,19.998]
["binance-futures","ETHUSDT",1648166414695,1.242,3110.3,3110.22,19.998]
["binance-futures","ETHUSDT",1648166414722,1.242,3110.3,3110.22,19.99]
["binance-futures","ETHUSDT",1648166414750,0.322,3110.3,3110.26,10.0]
["binance-futures","ETHUSDT",1648166414827,0.322,3110.3,3110.22,20.1]
["binance-futures","ETHUSDT",1648166414878,0.123,3110.3,3110.22,20.096]
["binance-futures","ETHUSDT",1648166414915,0.123,3110.3,3110.22,20.304]
["binance-futures","ETHUSDT",1648166414960,1.013,3110.39,3110.22,20.304]
["binance-futures","ETHUSDT",1648166415007,0.047,3110.28,3110.22,0.318]
["binance-futures","ETHUSDT",1648166415066,0.047,3110.28,3110.24,0.012]
["binance-futures","ETHUSDT",1648166415101,0.025,3110.28,3110.24,0.012]
["binance-futures","ETHUSDT",1648166415137,0.025,3110.28,3110.23,9.794]
["binance-futures","ETHUSDT",1648166415193,0.025,3110.28,3110.23,9.789]
["binance-futures","ETHUSDT",1648166415417,0.047,3110.32,3110.22,0.09]
["binance-futures","ETHUSDT",1648166415549,0.929,3110.39,3110.25,0.172]
["binance-futures","ETHUSDT",1648166415697,2.118,3110.47,3110.41,13.59]
["binance-futures","ETHUSDT",1648166415936,0.683,3110.46,3110.43,1.607]
["binance-futures","ETHUSDT",1648166416097,0.689,3110.46,3110.43,1.607]
["binance-futures","ETHUSDT",1648166416220,0.683,3110.44,3110.43,0.59]
["binance-futures","ETHUSDT",1648166416356,0.683,3110.36,3110.31,0.35]
["binance-futures","ETHUSDT",1648166416502,2.118,3110.47,3110.38,4.55]
["binance-futures","ETHUSDT",1648166416611,1.763,3110.47,3110.43,0.646]
["binance-futures","ETHUSDT",1648166416802,1.763,3110.47,3110.46,0.35]
["binance-futures","ETHUSDT",1648166416874,1.663,3110.47,3110.46,1.428]
["binance-futures","ETHUSDT",1648166416964,3.233,3110.47,3110.46,1.428]
["binance-futures","ETHUSDT",1648166417015,0.35,3110.38,3109.76,0.066]
["binance-futures","ETHUSDT",1648166417037,0.7,3110.38,3110.15,0.016]
["binance-futures","ETHUSDT",1648166417054,1.328,3110.28,3110.11,7.355]
["binance-futures","ETHUSDT",1648166417069,1.328,3110.28,3110.25,1.72]
["binance-futures","ETHUSDT",1648166417084,1.328,3110.28,3110.22,0.179]
["binance-futures","ETHUSDT",1648166417100,1.328,3110.28,3110.22,0.176]
["binance-futures","ETHUSDT",1648166417117,0.26,3110.23,3110.22,0.176]
["binance-futures","ETHUSDT",1648166417132,0.683,3110.25,3110.22,0.176]
["binance-futures","ETHUSDT",1648166417148,0.769,3110.23,3110.22,1.202]
["binance-futures","ETHUSDT",1648166417181,1.029,3110.23,3110.22,1.202]
["binance-futures","ETHUSDT",1648166417197,7.679,3110.23,3110.22,3.042]
["binance-futures","ETHUSDT",1648166417214,18.925,3110.23,3110.22,0.753]
["binance-futures","ETHUSDT",1648166417231,18.925,3110.23,3110.22,1.292]
["binance-futures","ETHUSDT",1648166417247,23.135,3110.23,3110.22,3.194]
["binance-futures","ETHUSDT",1648166417261,28.74,3110.23,3110.22,3.238]
["binance-futures","ETHUSDT",1648166417279,36.594,3110.23,3110.22,3.238]
["binance-futures","ETHUSDT",1648166417293,42.702,3110.23,3110.22,3.392]
["binance-futures","ETHUSDT",1648166417311,47.602,3110.23,3110.22,2.843]
["binance-futures","ETHUSDT",1648166417327,47.602,3110.23,3110.22,2.787]
["binance-futures","ETHUSDT",1648166417360,47.602,3110.23,3110.22,2.882]
["binance-futures","ETHUSDT",1648166417375,47.539,3110.23,3110.22,3.136]
["binance-futures","ETHUSDT",1648166417393,42.539,3110.23,3110.22,6.477]
["binance-futures","ETHUSDT",1648166417410,42.384,3110.23,3110.22,9.828]
["binance-futures","ETHUSDT",1648166417425,42.384,3110.23,3110.22,10.417]
["binance-futures","ETHUSDT",1648166417459,37.857,3110.23,3110.22,10.801]
["binance-futures","ETHUSDT",1648166417526,37.857,3110.23,3110.22,12.615]
["binance-futures","ETHUSDT",1648166417550,39.857,3110.23,3110.22,12.615]
["binance-futures","ETHUSDT",1648166417623,37.857,3110.23,3110.22,12.615]
["binance-futures","ETHUSDT",1648166417658,38.902,3110.23,3110.22,12.615]
["binance-futures","ETHUSDT",1648166417691,37.763,3110.23,3110.22,12.599]
["binance-futures","ETHUSDT",1648166417728,32.763,3110.23,3110.22,26.139]
["binance-futures","ETHUSDT",1648166417758,32.763,3110.23,3110.22,26.145]
["binance-futures","ETHUSDT",1648166417786,11.878,3110.23,3110.22,26.145]
["binance-futures","ETHUSDT",1648166417827,11.878,3110.23,3110.22,20.834]
["binance-futures","ETHUSDT",1648166417862,24.332,3110.23,3110.22,20.834]
["binance-futures","ETHUSDT",1648166417934,14.422,3110.23,3110.22,20.834]
["binance-futures","ETHUSDT",1648166417956,14.422,3110.23,3110.22,20.835]
["binance-futures","ETHUSDT",1648166417999,1.472,3110.23,3110.22,20.835]
["binance-futures","ETHUSDT",1648166418031,1.472,3110.23,3110.22,21.315]
["binance-futures","ETHUSDT",1648166418060,1.472,3110.23,3110.22,24.137]
["binance-futures","ETHUSDT",1648166418099,3.192,3110.23,3110.22,24.137]
["binance-futures","ETHUSDT",1648166418166,5.192,3110.23,3110.22,24.137]
["binance-futures","ETHUSDT",1648166418271,5.192,3110.23,3110.22,24.178]
["binance-futures","ETHUSDT",1648166418300,5.192,3110.23,3110.22,24.176]
["binance-futures","ETHUSDT",1648166418337,5.192,3110.23,3110.22,24.186]
["binance-futures","ETHUSDT",1648166418372,28.621,3110.23,3110.22,22.472]
["binance-futures","ETHUSDT",1648166418405,28.881,3110.23,3110.22,22.474]
["binance-futures","ETHUSDT",1648166418439,34.19,3110.23,3110.22,22.474]
["binance-futures","ETHUSDT",1648166418472,34.19,3110.23,3110.22,22.214]
["binance-futures","ETHUSDT",1648166418576,34.19,3110.23,3110.22,21.5]
["binance-futures","ETHUSDT",1648166418599,34.19,3110.23,3110.22,22.504]
["binance-futures","ETHUSDT",1648166418646,28.115,3110.23,3110.22,23.304]
["binance-futures","ETHUSDT",1648166418660,23.115,3110.23,3110.22,23.304]
["binance-futures","ETHUSDT",1648166418750,23.112,3110.23,3110.22,23.299]
["binance-futures","ETHUSDT",1648166418774,28.112,3110.23,3110.22,23.301]
["binance-futures","ETHUSDT",1648166418944,28.07,3110.23,3110.22,23.297]
["binance-futures","ETHUSDT",1648166418980,23.154,3110.23,3110.22,23.297]
["binance-futures","ETHUSDT",1648166419142,23.154,3110.23,3110.22,25.77]
["binance-futures","ETHUSDT",1648166419186,18.154,3110.23,3110.22,25.799]
["binance-futures","ETHUSDT",1648166419219,10.7,3110.23,3110.22,27.779]
["binance-futures","ETHUSDT",1648166419253,8.704,3110.23,3110.22,27.777]
["binance-futures","ETHUSDT",1648166419282,8.704,3110.23,3110.22,28.625]
["binance-futures","ETHUSDT",1648166419358,3.804,3110.23,3110.22,28.625]
["binance-futures","ETHUSDT",1648166419427,13.258,3110.23,3110.22,28.625]
["binance-futures","ETHUSDT",1648166419464,23.098,3110.23,3110.22,28.625]
["binance-futures","ETHUSDT",1648166419493,13.298,3110.23,3110.22,26.645]
["binance-futures","ETHUSDT",1648166419572,13.287,3110.23,3110.22,26.661]
["binance-futures","ETHUSDT",1648166419602,13.287,3110.23,3110.22,26.971]
["binance-futures","ETHUSDT",1648166419683,15.087,3110.23,3110.22,27.062]
["binance-futures","ETHUSDT",1648166419720,19.565,3110.23,3110.22,31.845]
["binance-futures","ETHUSDT",1648166419838,19.567,3110.23,3110.22,29.62]
["binance-futures","ETHUSDT",1648166419861,14.667,3110.23,3110.22,25.698]
["binance-futures","ETHUSDT",1648166419910,19.567,3110.23,3110.22,25.698]
["binance-futures","ETHUSDT",1648166419945,19.567,3110.23,3110.22,25.438]
["binance-futures","ETHUSDT",1648166419989,30.642,3110.23,3110.22,25.438]
["binance-futures","ETHUSDT",1648166420038,31.659,3110.23,3110.22,25.438]
["binance-futures","ETHUSDT",1648166420308,31.981,3110.23,3110.22,25.438]
["binance-futures","ETHUSDT",1648166420373,31.981,3110.23,3109.89,6.544]
["binance-futures","ETHUSDT",1648166420410,8.332,3109.95,3109.93,0.011]
["binance-futures","ETHUSDT",1648166420446,0.24,3109.92,3109.9,0.002]
["binance-futures","ETHUSDT",1648166420475,84.299,3109.9,3109.89,6.472]
["binance-futures","ETHUSDT",1648166420507,5.0,3109.84,3109.83,1.3]
["binance-futures","ETHUSDT",1648166420537,11.479,3109.67,3109.63,3.332]
["binance-futures","ETHUSDT",1648166420574,5.0,3109.64,3109.63,3.332]
["binance-futures","ETHUSDT",1648166420604,74.775,3109.64,3109.63,4.294]
["binance-futures","ETHUSDT",1648166420636,67.895,3109.64,3109.63,4.294]
["binance-futures","ETHUSDT",1648166420673,69.875,3109.64,3109.63,4.294]
["binance-futures","ETHUSDT",1648166420736,74.826,3109.64,3109.63,4.294]
["binance-futures","ETHUSDT",1648166420770,74.826,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166420837,78.078,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166420969,78.08,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166421005,80.58,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166421036,82.135,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166421082,82.103,3109.64,3109.63,4.331]
["binance-futures","ETHUSDT",1648166421217,0.048,3109.46,3109.12,0.064]
["binance-futures","ETHUSDT",1648166421244,23.888,3109.35,3109.3,0.197]
["binance-futures","ETHUSDT",1648166421279,36.501,3109.35,3109.34,0.962]
["binance-futures","ETHUSDT",1648166421312,38.788,3109.33,3109.32,0.966]
["binance-futures","ETHUSDT",1648166421347,0.12,3109.31,3109.3,0.197]
["binance-futures","ETHUSDT",1648166421381,55.156,3109.31,3109.3,0.962]
["binance-futures","ETHUSDT",1648166421415,55.156,3109.31,3109.3,0.437]
["binance-futures","ETHUSDT",1648166421514,55.09,3109.31,3109.3,0.437]
["binance-futures","ETHUSDT",1648166421548,55.141,3109.31,3109.3,0.439]
["binance-futures","ETHUSDT",1648166421581,55.143,3109.31,3109.3,0.168]
["binance-futures","ETHUSDT",1648166421730,50.243,3109.31,3109.3,0.168]
["binance-futures","ETHUSDT",1648166421759,45.343,3109.31,3109.3,0.168]
["binance-futures","ETHUSDT",1648166421800,0.052,3108.92,3108.91,1.593]
["binance-futures","ETHUSDT",1648166421831,0.106,3108.92,3108.91,17.424]
["binance-futures","ETHUSDT",1648166421868,0.106,3108.92,3108.91,17.637]
["binance-futures","ETHUSDT",1648166421904,0.108,3108.92,3108.91,17.621]
["binance-futures","ETHUSDT",1648166421931,2.11,3108.92,3108.91,17.621]
["binance-futures","ETHUSDT",1648166421966,7.852,3108.92,3108.91,17.621]
["binance-futures","ETHUSDT",1648166422034,4.07,3108.92,3108.91,15.441]
["binance-futures","ETHUSDT",1648166422071,5.679,3108.92,3108.91,17.161]
["binance-futures","ETHUSDT",1648166422106,5.732,3108.92,3108.91,17.456]
["binance-futures","ETHUSDT",1648166422137,2.833,3108.92,3108.91,20.672]
["binance-futures","ETHUSDT",1648166422270,2.833,3108.92,3108.91,20.695]
["binance-futures","ETHUSDT",1648166422303,2.833,3108.92,3108.91,20.697]
["binance-futures","ETHUSDT",1648166422343,2.833,3108.92,3108.91,20.711]
["binance-futures","ETHUSDT",1648166422443,2.833,3108.92,3108.91,21.035]
["binance-futures","ETHUSDT",1648166422482,4.813,3108.92,3108.91,19.315]
["binance-futures","ETHUSDT",1648166422661,6.813,3108.92,3108.91,18.733]
["binance-futures","ETHUSDT",1648166422692,6.813,3108.92,3108.91,20.713]
["binance-futures","ETHUSDT",1648166422729,2.833,3108.92,3108.91,10.913]
["binance-futures","ETHUSDT",1648166422760,2.837,3108.92,3108.91,10.913]
["binance-futures","ETHUSDT",1648166422797,20.099,3108.92,3108.91,10.913]
["binance-futures","ETHUSDT",1648166422828,15.459,3108.92,3108.91,8.933]
["binance-futures","ETHUSDT",1648166422866,10.559,3108.92,3108.91,10.913]
["binance-futures","ETHUSDT",1648166422892,10.559,3108.92,3108.91,16.223]
["binance-futures","ETHUSDT",1648166422931,2.837,3108.92,3108.91,16.223]
["binance-futures","ETHUSDT",1648166422999,2.837,3108.92,3108.91,21.123]
["binance-futures","ETHUSDT",1648166423026,2.817,3108.92,3108.91,26.023]
["binance-futures","ETHUSDT",1648166423070,2.837,3108.92,3108.91,25.711]
["binance-futures","ETHUSDT",1648166423161,2.835,3108.92,3108.91,25.711]
["binance-futures","ETHUSDT",1648166423240,10.297,3108.92,3108.91,16.674]
["binance-futures","ETHUSDT",1648166423275,10.297,3108.92,3108.91,6.874]
["binance-futures","ETHUSDT",1648166423311,8.577,3108.92,3108.91,16.672]
["binance-futures","ETHUSDT",1648166423340,2.83,3108.92,3108.91,20.397]
["binance-futures","ETHUSDT",1648166423380,2.83,3108.92,3108.91,20.395]
["binance-futures","ETHUSDT",1648166423520,2.83,3108.92,3108.91,20.466]
["binance-futures","ETHUSDT",1648166423558,0.202,3109.07,3108.91,20.464]
["binance-futures","ETHUSDT",1648166423594,5.949,3109.07,3109.06,30.47]
["binance-futures","ETHUSDT",1648166423629,5.949,3109.07,3109.06,27.299]
["binance-futures","ETHUSDT",1648166423660,5.949,3109.07,3109.06,29.019]
["binance-futures","ETHUSDT",1648166423693,0.207,3109.07,3109.06,27.43]
["binance-futures","ETHUSDT",1648166423807,0.005,3109.07,3109.06,27.453]
["binance-futures","ETHUSDT",1648166423845,0.872,3109.07,3109.06,25.473]
["binance-futures","ETHUSDT",1648166423882,6.815,3109.07,3109.06,23.677]
["binance-futures","ETHUSDT",1648166423944,6.815,3109.07,3109.06,23.679]
["binance-futures","ETHUSDT",1648166423973,6.815,3109.07,3109.06,27.406]
["binance-futures","ETHUSDT",1648166424016,1.053,3109.07,3109.06,27.406]
["binance-futures","ETHUSDT",1648166424050,1.053,3109.07,3109.06,27.402]
["binance-futures","ETHUSDT",1648166424084,1.956,3109.07,3109.06,27.402]
["binance-futures","ETHUSDT",1648166424149,31.114,3109.49,3109.06,27.401]
["binance-futures","ETHUSDT",1648166424188,1.468,3109.39,3109.38,1.04]
["binance-futures","ETHUSDT",1648166424222,9.405,3109.39,3109.38,9.37]
["binance-futures","ETHUSDT",1648166424257,12.622,3109.39,3109.38,9.263]
["binance-futures","ETHUSDT",1648166424286,17.262,3109.39,3109.38,9.263]
["binance-futures","ETHUSDT",1648166424319,17.522,3109.39,3109.38,1.032]
["binance-futures","ETHUSDT",1648166424347,17.522,3109.39,3109.38,1.082]
["binance-futures","ETHUSDT",1648166424384,22.516,3109.39,3109.38,1.082]
["binance-futures","ETHUSDT",1648166424416,22.516,3109.39,3109.38,1.094]
["binance-futures","ETHUSDT",1648166424479,22.516,3109.39,3109.38,1.096]
["binance-futures","ETHUSDT",1648166424521,22.516,3109.39,3109.38,0.163]
["binance-futures","ETHUSDT",1648166424552,22.516,3109.39,3109.38,0.161]
["binance-futures","ETHUSDT",1648166424653,22.516,3109.39,3109.38,0.456]
["binance-futures","ETHUSDT",1648166424687,23.406,3109.39,3109.38,0.456]
["binance-futures","ETHUSDT",1648166424717,29.481,3109.39,3109.38,0.469]
["binance-futures","ETHUSDT",1648166424786,29.481,3109.39,3109.3,0.072]
["binance-futures","ETHUSDT",1648166424823,53.922,3109.31,3109.3,0.072]
["binance-futures","ETHUSDT",1648166424853,52.757,3109.31,3109.3,0.072]
["binance-futures","ETHUSDT",1648166424886,52.751,3109.31,3109.3,8.329]
["binance-futures","ETHUSDT",1648166425101,52.751,3109.31,3109.3,8.347]
["binance-futures","ETHUSDT",1648166425239,54.006,3109.31,3109.3,8.347]
["binance-futures","ETHUSDT",1648166425264,54.328,3109.31,3109.3,8.347]
["binance-futures","ETHUSDT",1648166425355,54.328,3109.31,3109.3,8.329]
["binance-futures","ETHUSDT",1648166425379,54.328,3109.31,3109.3,8.434]
["binance-futures","ETHUSDT",1648166425420,54.32,3109.31,3109.3,7.824]
["binance-futures","ETHUSDT",1648166425451,54.364,3109.31,3109.3,7.824]
["binance-futures","ETHUSDT",1648166425699,54.364,3109.31,3109.3,7.885]
["binance-futures","ETHUSDT",1648166425827,54.364,3109.31,3109.3,7.88]
["binance-futures","ETHUSDT",1648166426026,54.364,3109.31,3109.3,0.164]
["binance-futures","ETHUSDT",1648166426054,56.864,3109.31,3109.3,0.164]
["binance-futures","ETHUSDT",1648166426090,56.864,3109.31,3109.3,0.088]
["binance-futures","ETHUSDT",1648166426118,56.866,3109.31,3109.3,0.088]
["binance-futures","ETHUSDT",1648166426197,56.866,3109.31,3109.3,0.09]
["binance-futures","ETHUSDT",1648166426295,56.866,3109.31,3109.3,0.093]
["binance-futures","ETHUSDT",1648166426362,56.866,3109.31,3109.3,0.09]
["binance-futures","ETHUSDT",1648166426616,56.866,3109.31,3109.3,0.066]
["binance-futures","ETHUSDT",1648166426650,56.866,3109.31,3109.3,0.291]
["binance-futures","ETHUSDT",1648166426711,69.536,3109.31,3109.3,0.291]
["binance-futures","ETHUSDT",1648166426788,69.531,3109.31,3109.3,0.291]
["binance-futures","ETHUSDT",1648166426824,24.08,3109.11,3109.1,0.004]
["binance-futures","ETHUSDT",1648166426852,30.415,3109.11,3109.1,0.004]
["binance-futures","ETHUSDT",1648166426876,0.6,3109.1,3109.09,0.006]
["binance-futures","ETHUSDT",1648166426904,1.3,3109.07,3108.68,1.809]
["binance-futures","ETHUSDT",1648166426939,22.288,3108.92,3108.91,2.408]
["binance-futures","ETHUSDT",1648166426975,0.032,3108.89,3108.66,4.9]
["binance-futures","ETHUSDT",1648166427005,74.604,3108.87,3108.77,1.77]
["binance-futures","ETHUSDT",1648166427038,82.986,3108.87,3108.77,1.77]
["binance-futures","ETHUSDT",1648166427087,84.966,3108.87,3108.77,1.77]
["binance-futures","ETHUSDT",1648166427120,89.966,3108.87,3108.77,1.77]
["binance-futures","ETHUSDT",1648166427154,102.638,3108.87,3108.86,1.211]
["binance-futures","ETHUSDT",1648166427183,97.638,3108.87,3108.86,1.211]
["binance-futures","ETHUSDT",1648166427220,86.017,3108.87,3108.86,1.216]
["binance-futures","ETHUSDT",1648166427317,91.867,3108.87,3108.86,1.216]
["binance-futures","ETHUSDT",1648166427355,86.861,3108.87,3108.86,1.216]
["binance-futures","ETHUSDT",1648166427422,86.856,3108.87,3108.86,1.223]
["binance-futures","ETHUSDT",1648166427455,88.041,3108.87,3108.86,1.223]
["binance-futures","ETHUSDT",1648166427487,88.041,3108.87,3108.86,2.229]
["binance-futures","ETHUSDT",1648166427618,88.19,3108.87,3108.86,2.229]
["binance-futures","ETHUSDT",1648166427659,88.19,3108.87,3108.86,2.227]
["binance-futures","ETHUSDT",1648166427715,88.19,3108.87,3108.86,2.299]
["binance-futures","ETHUSDT",1648166427822,88.19,3108.87,3108.86,2.297]
["binance-futures","ETHUSDT",1648166427924,88.184,3108.87,3108.86,2.297]
["binance-futures","ETHUSDT",1648166427955,87.514,3108.87,3108.86,2.295]
["binance-futures","ETHUSDT",1648166428027,90.014,3108.87,3108.86,2.295]
["binance-futures","ETHUSDT",1648166428061,90.014,3108.87,3108.86,2.292]
["binance-futures","ETHUSDT",1648166428198,102.684,3108.87,3108.86,2.292]
["binance-futures","ETHUSDT",1648166428230,102.684,3108.87,3108.77,1.77]
["binance-futures","ETHUSDT",1648166428262,61.23,3108.78,3108.77,1.77]
["binance-futures","ETHUSDT",1648166428290,64.352,3108.78,3108.77,1.77]
["binance-futures","ETHUSDT",1648166428327,66.541,3108.78,3108.77,1.77]
["binance-futures","ETHUSDT",1648166428497,66.536,3108.78,3108.77,2.446]
["binance-futures","ETHUSDT",1648166428557,34.5,3108.49,3108.32,0.064]
["binance-futures","ETHUSDT",1648166428591,30.26,3108.49,3108.48,8.15]
["binance-futures","ETHUSDT",1648166428654,28.26,3108.49,3108.48,8.152]
["binance-futures","ETHUSDT",1648166428695,39.782,3108.49,3108.48,11.879]
["binance-futures","ETHUSDT",1648166428759,29.982,3108.49,3108.48,11.879]
["binance-futures","ETHUSDT",1648166428798,29.996,3108.49,3108.48,12.025]
["binance-futures","ETHUSDT",1648166428865,29.996,3108.49,3108.48,23.545]
["binance-futures","ETHUSDT",1648166428900,29.616,3108.49,3108.48,13.745]
["binance-futures","ETHUSDT",1648166428934,23.541,3108.49,3108.48,12.025]
["binance-futures","ETHUSDT",1648166428974,16.666,3108.49,3108.48,14.005]
["binance-futures","ETHUSDT",1648166428997,5.916,3108.49,3108.48,23.805]
["binance-futures","ETHUSDT",1648166429004,5.656,3108.49,3108.48,23.805]
["binance-futures","ETHUSDT",1648166429041,4.919,3108.49,3108.48,23.805]
["binance-futures","ETHUSDT",1648166429092,4.913,3108.49,3108.48,23.805]
["binance-futures","ETHUSDT",1648166429209,6.893,3108.49,3108.48,19.068]
["binance-futures","ETHUSDT",1648166429244,6.923,3108.49,3108.48,19.07]
["binance-futures","ETHUSDT",1648166429287,6.923,3108.49,3108.48,19.081]
["binance-futures","ETHUSDT",1648166429359,6.923,3108.49,3108.48,19.088]
["binance-futures","ETHUSDT",1648166429397,6.923,3108.49,3108.48,19.103]
["binance-futures","ETHUSDT",1648166429430,6.923,3108.49,3108.48,19.105]
["binance-futures","ETHUSDT",1648166429615,6.917,3108.49,3108.48,19.105]
["binance-futures","ETHUSDT",1648166429759,6.917,3108.49,3108.48,19.088]
["binance-futures","ETHUSDT",1648166429792,6.917,3108.49,3108.48,18.16]
["binance-futures","ETHUSDT",1648166429864,6.917,3108.49,3108.48,16.487]
["binance-futures","ETHUSDT",1648166429896,6.917,3108.49,3108.48,16.469]
["binance-futures","ETHUSDT",1648166429935,10.933,3108.49,3108.48,16.469]
["binance-futures","ETHUSDT",1648166430045,4.917,3108.49,3108.48,16.469]
["binance-futures","ETHUSDT",1648166430107,8.134,3108.49,3108.48,16.465]
["binance-futures","ETHUSDT",1648166430212,8.135,3108.49,3108.48,16.465]
["binance-futures","ETHUSDT",1648166430251,8.117,3108.49,3108.48,16.465]
["binance-futures","ETHUSDT",1648166430266,8.122,3108.49,3108.48,16.465]
["binance-futures","ETHUSDT",1648166430316,8.12,3108.49,3108.48,16.471]
["binance-futures","ETHUSDT",1648166430349,8.12,3108.49,3108.48,16.464]
["binance-futures","ETHUSDT",1648166430371,8.12,3108.49,3108.48,16.482]
["binance-futures","ETHUSDT",1648166430491,8.122,3108.49,3108.48,16.482]
["binance-futures","ETHUSDT",1648166430793,8.122,3108.49,3108.48,16.573]
["binance-futures","ETHUSDT",1648166430825,8.122,3108.49,3108.48,16.577]
["binance-futures","ETHUSDT",1648166431034,8.102,3108.49,3108.48,16.577]
["binance-futures","ETHUSDT",1648166431070,8.102,3108.49,3108.48,16.854]
["binance-futures","ETHUSDT",1648166431105,7.81,3108.49,3108.48,16.854]
["binance-futures","ETHUSDT",1648166431316,7.81,3108.49,3108.48,16.848]
["binance-futures","ETHUSDT",1648166431351,7.81,3108.49,3108.48,16.852]
["binance-futures","ETHUSDT",1648166431375,7.81,3108.49,3108.48,16.87]
["binance-futures","ETHUSDT",1648166431428,7.81,3108.49,3108.48,16.771]
["binance-futures","ETHUSDT",1648166431457,9.81,3108.49,3108.48,16.771]
["binance-futures","ETHUSDT",1648166431531,7.81,3108.49,3108.48,16.771]
["binance-futures","ETHUSDT",1648166431564,7.81,3108.49,3108.48,16.769]
["binance-futures","ETHUSDT",1648166431664,7.81,3108.49,3108.42,5.277]
["binance-futures","ETHUSDT",1648166431700,7.81,3108.49,3108.48,27.696]
["binance-futures","ETHUSDT",1648166431732,7.81,3108.49,3108.48,32.696]
["binance-futures","ETHUSDT",1648166431799,7.81,3108.49,3108.48,31.075]
["binance-futures","ETHUSDT",1648166431910,6.659,3108.49,3108.48,31.075]
["binance-futures","ETHUSDT",1648166431986,14.113,3108.49,3108.48,31.075]
["binance-futures","ETHUSDT",1648166432018,14.093,3108.49,3108.48,31.075]
["binance-futures","ETHUSDT",1648166432084,14.093,3108.49,3108.48,26.047]
["binance-futures","ETHUSDT",1648166432115,14.093,3108.49,3108.48,25.637]
["binance-futures","ETHUSDT",1648166432149,14.353,3108.49,3108.48,12.38]
["binance-futures","ETHUSDT",1648166432254,17.221,3108.49,3108.48,12.38]
["binance-futures","ETHUSDT",1648166432364,17.209,3108.49,3108.48,12.787]
["binance-futures","ETHUSDT",1648166432637,38.296,3107.89,3107.75,0.005]
["binance-futures","ETHUSDT",1648166432673,42.84,3107.89,3107.88,0.921]
["binance-futures","ETHUSDT",1648166432701,34.375,3107.89,3107.88,2.997]
["binance-futures","ETHUSDT",1648166432740,34.023,3107.89,3107.88,8.935]
["binance-futures","ETHUSDT",1648166432767,44.83,3107.89,3107.88,9.535]
["binance-futures","ETHUSDT",1648166432806,35.035,3107.89,3107.88,19.335]
["binance-futures","ETHUSDT",1648166432838,35.035,3107.89,3107.88,9.535]
["binance-futures","ETHUSDT",1648166432875,44.835,3107.89,3107.88,9.535]
["binance-futures","ETHUSDT",1648166432943,7.643,3107.71,3107.65,2.72]
["binance-futures","ETHUSDT",1648166432977,2.202,3107.66,3107.65,6.0]
["binance-futures","ETHUSDT",1648166433007,21.178,3107.66,3107.65,6.0]
["binance-futures","ETHUSDT",1648166433041,0.6,3107.65,3107.64,1.2]
["binance-futures","ETHUSDT",1648166433075,38.104,3107.65,3107.64,1.2]
["binance-futures","ETHUSDT",1648166433109,43.264,3107.65,3107.64,1.2]
["binance-futures","ETHUSDT",1648166433142,48.164,3107.65,3107.64,1.2]
["binance-futures","ETHUSDT",1648166433239,48.167,3107.65,3107.64,0.235]
["binance-futures","ETHUSDT",1648166433272,48.559,3107.65,3107.64,0.224]
["binance-futures","ETHUSDT",1648166433307,48.567,3107.65,3107.64,0.236]
["binance-futures","ETHUSDT",1648166433339,48.567,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433408,48.569,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433470,48.599,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433506,42.513,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433538,42.515,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433643,43.428,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433680,43.214,3107.65,3107.64,0.319]
["binance-futures","ETHUSDT",1648166433710,41.214,3107.65,3107.64,12.303]
["binance-futures","ETHUSDT",1648166433739,36.214,3107.65,3107.64,12.303]
["binance-futures","ETHUSDT",1648166433774,26.034,3107.65,3107.64,12.303]
["binance-futures","ETHUSDT",1648166433814,9.575,3107.65,3107.64,27.413]
["binance-futures","ETHUSDT",1648166433842,8.615,3107.65,3107.64,30.568]
["binance-futures","ETHUSDT",1648166433875,6.895,3107.65,3107.64,30.568]
["binance-futures","ETHUSDT",1648166433908,3.992,3107.65,3107.64,25.698]
["binance-futures","ETHUSDT",1648166433947,203.756,3107.9,3107.89,14.763]
["binance-futures","ETHUSDT",1648166433976,203.756,3107.9,3107.89,41.822]
["binance-futures","ETHUSDT",1648166434005,207.729,3107.9,3107.89,42.282]
["binance-futures","ETHUSDT",1648166434040,204.202,3107.9,3107.89,32.221]
["binance-futures","ETHUSDT",1648166434074,5.0,3107.66,3107.65,0.26]
["binance-futures","ETHUSDT",1648166434105,1.052,3107.57,3107.56,1.02]
["binance-futures","ETHUSDT",1648166434139,13.429,3107.57,3107.56,7.103]
["binance-futures","ETHUSDT",1648166434205,28.598,3107.57,3107.56,0.933]
["binance-futures","ETHUSDT",1648166434242,23.042,3107.57,3107.56,0.933]
["binance-futures","ETHUSDT",1648166434274,20.172,3107.57,3107.56,7.103]
["binance-futures","ETHUSDT",1648166434306,20.211,3107.57,3107.56,7.105]
["binance-futures","ETHUSDT",1648166434345,23.651,3107.57,3107.56,7.107]
["binance-futures","ETHUSDT",1648166434378,5.657,3107.57,3107.56,12.004]
["binance-futures","ETHUSDT",1648166434409,1.685,3107.57,3107.56,17.022]
["binance-futures","ETHUSDT",1648166434444,1.705,3107.57,3107.56,23.097]
["binance-futures","ETHUSDT",1648166434511,1.705,3107.57,3107.56,23.78]
["binance-futures","ETHUSDT",1648166434546,1.216,3107.57,3107.56,23.78]
["binance-futures","ETHUSDT",1648166434577,0.106,3107.57,3107.56,25.388]
["binance-futures","ETHUSDT",1648166434609,1.446,3107.57,3107.56,25.388]
["binance-futures","ETHUSDT",1648166434743,5.396,3107.57,3107.56,19.063]
["binance-futures","ETHUSDT",1648166434775,8.9,3107.57,3107.56,19.313]
["binance-futures","ETHUSDT",1648166434809,12.335,3107.57,3107.56,18.293]
["binance-futures","ETHUSDT",1648166434842,16.304,3107.57,3107.56,14.413]
["binance-futures","ETHUSDT",1648166434905,16.304,3107.57,3107.56,9.513]
["binance-futures","ETHUSDT",1648166434989,14.966,3107.57,3107.56,9.513]
["binance-futures","ETHUSDT",1648166435021,12.036,3107.57,3107.56,8.58]
["binance-futures","ETHUSDT",1648166435052,12.036,3107.57,3107.56,9.263]
["binance-futures","ETHUSDT",1648166435084,15.476,3107.57,3107.56,9.263]
["binance-futures","ETHUSDT",1648166435189,8.022,3107.57,3107.56,19.063]
["binance-futures","ETHUSDT",1648166435226,8.022,3107.57,3107.56,18.043]
["binance-futures","ETHUSDT",1648166435265,9.408,3107.57,3107.56,18.075]
["binance-futures","ETHUSDT",1648166435289,5.439,3107.57,3107.56,18.075]
["binance-futures","ETHUSDT",1648166435358,5.439,3107.57,3107.56,18.073]
["binance-futures","ETHUSDT",1648166435430,5.436,3107.57,3107.56,17.335]
["binance-futures","ETHUSDT",1648166435461,5.431,3107.57,3107.56,17.337]
["binance-futures","ETHUSDT",1648166435492,5.428,3107.57,3107.56,17.337]
["binance-futures","ETHUSDT",1648166435577,12.882,3107.57,3107.56,11.442]
["binance-futures","ETHUSDT",1648166435609,16.843,3107.57,3107.56,11.442]
["binance-futures","ETHUSDT",1648166435643,5.408,3107.57,3107.56,6.542]
["binance-futures","ETHUSDT",1648166435705,5.408,3107.57,3107.56,12.462]
["binance-futures","ETHUSDT",1648166435742,1.968,3107.57,3107.56,12.712]
["binance-futures","ETHUSDT",1648166435779,1.968,3107.57,3107.56,12.662]
["binance-futures","ETHUSDT",1648166435809,1.458,3107.57,3107.56,12.662]
["binance-futures","ETHUSDT",1648166435874,1.458,3107.57,3107.56,11.104]
["binance-futures","ETHUSDT",1648166435975,1.453,3107.57,3107.56,11.104]
["binance-futures","ETHUSDT",1648166436052,1.453,3107.57,3107.56,12.712]
["binance-futures","ETHUSDT",1648166436107,1.453,3107.57,3107.56,12.709]
["binance-futures","ETHUSDT",1648166436183,1.411,3107.57,3107.56,12.709]
["binance-futures","ETHUSDT",1648166436225,1.411,3107.57,3107.56,12.695]
["binance-futures","ETHUSDT",1648166436258,1.411,3107.57,3107.56,12.738]
["binance-futures","ETHUSDT",1648166436295,1.48,3107.57,3107.56,12.738]
["binance-futures","ETHUSDT",1648166436323,1.48,3107.57,3107.56,12.762]
["binance-futures","ETHUSDT",1648166436358,1.778,3107.57,3107.56,13.514]
["binance-futures","ETHUSDT",1648166436390,5.218,3107.57,3107.56,13.514]
["binance-futures","ETHUSDT",1648166436430,5.218,3107.57,3107.56,12.831]
["binance-futures","ETHUSDT",1648166436462,1.778,3107.57,3107.56,12.833]
["binance-futures","ETHUSDT",1648166436503,1.778,3107.57,3107.56,12.834]
["binance-futures","ETHUSDT",1648166436570,1.778,3107.57,3107.56,12.872]
["binance-futures","ETHUSDT",1648166436604,1.771,3107.57,3107.56,12.872]
["binance-futures","ETHUSDT",1648166436641,1.911,3107.57,3107.56,12.872]
["binance-futures","ETHUSDT",1648166436677,1.911,3107.57,3107.56,12.874]
["binance-futures","ETHUSDT",1648166436786,1.913,3107.57,3107.56,12.874]
["binance-futures","ETHUSDT",1648166436820,1.871,3107.57,3107.56,12.874]
["binance-futures","ETHUSDT",1648166436944,1.913,3107.57,3107.56,12.874]
["binance-futures","ETHUSDT",1648166437150,5.33,3107.57,3107.56,12.874]
["binance-futures","ETHUSDT",1648166437187,5.932,3107.57,3107.56,12.786]
["binance-futures","ETHUSDT",1648166437225,17.345,3107.57,3107.56,6.916]
["binance-futures","ETHUSDT",1648166437252,17.345,3107.57,3107.56,2.977]
["binance-futures","ETHUSDT",1648166437294,17.349,3107.57,3107.56,2.956]
["binance-futures","ETHUSDT",1648166437328,27.209,3107.57,3107.56,2.956]
["binance-futures","ETHUSDT",1648166437362,27.209,3107.57,3107.56,1.836]
["binance-futures","ETHUSDT",1648166437392,27.209,3107.57,3107.56,1.833]
["binance-futures","ETHUSDT",1648166437491,27.209,3107.57,3107.56,1.83]
["binance-futures","ETHUSDT",1648166437522,27.209,3107.57,3107.56,0.228]
["binance-futures","ETHUSDT",1648166437559,27.312,3107.57,3107.56,0.228]
["binance-futures","ETHUSDT",1648166437666,22.412,3107.57,3107.56,0.228]
["binance-futures","ETHUSDT",1648166437733,17.512,3107.57,3107.56,0.228]
["binance-futures","ETHUSDT",1648166437801,10.053,3107.57,3107.56,5.128]
["binance-futures","ETHUSDT",1648166437866,10.053,3107.57,3107.56,10.028]
["binance-futures","ETHUSDT",1648166438013,10.053,3107.57,3107.56,11.158]
["binance-futures","ETHUSDT",1648166438089,10.069,3107.57,3107.56,11.158]
["binance-futures","ETHUSDT",1648166438258,6.119,3107.57,3107.56,11.158]
["binance-futures","ETHUSDT",1648166438292,2.16,3107.57,3107.56,11.158]
["binance-futures","ETHUSDT",1648166438329,2.152,3107.57,3107.56,11.315]
["binance-futures","ETHUSDT",1648166438395,2.147,3107.57,3107.56,11.274]
["binance-futures","ETHUSDT",1648166438566,2.147,3107.57,3107.56,11.27]
["binance-futures","ETHUSDT",1648166438603,2.147,3107.57,3107.56,11.22]
["binance-futures","ETHUSDT",1648166438677,2.131,3107.57,3107.56,11.22]
["binance-futures","ETHUSDT",1648166438697,2.147,3107.57,3107.56,11.22]
["binance-futures","ETHUSDT",1648166438741,2.147,3107.57,3107.56,11.263]
["binance-futures","ETHUSDT",1648166438778,2.147,3107.57,3107.56,11.265]
["binance-futures","ETHUSDT",1648166438843,2.147,3107.57,3107.56,11.277]
["binance-futures","ETHUSDT",1648166439017,2.142,3107.57,3107.56,11.277]
["binance-futures","ETHUSDT",1648166439071,2.235,3107.57,3107.56,11.277]
["binance-futures","ETHUSDT",1648166439250,2.363,3107.57,3107.56,11.277]
["binance-futures","ETHUSDT",1648166439325,6.323,3107.57,3107.56,11.284]
["binance-futures","ETHUSDT",1648166439537,6.325,3107.57,3107.56,11.284]
["binance-futures","ETHUSDT",1648166439679,6.232,3107.57,3107.56,11.282]
["binance-futures","ETHUSDT",1648166439718,6.232,3107.57,3107.56,11.285]
["binance-futures","ETHUSDT",1648166439742,6.227,3107.57,3107.56,11.285]
["binance-futures","ETHUSDT",1648166439861,2.269,3107.57,3107.56,11.285]
["binance-futures","ETHUSDT",1648166439897,9.816,3107.57,3107.56,1.485]
["binance-futures","ETHUSDT",1648166439937,13.772,3107.57,3107.56,1.485]
["binance-futures","ETHUSDT",1648166439971,17.722,3107.57,3107.56,0.602]
["binance-futures","ETHUSDT",1648166440013,17.706,3107.57,3107.56,0.602]
["binance-futures","ETHUSDT",1648166440046,17.681,3107.57,3107.56,0.352]
["binance-futures","ETHUSDT",1648166440073,17.681,3107.57,3107.56,13.509]
["binance-futures","ETHUSDT",1648166440102,17.697,3107.57,3107.56,13.509]
["binance-futures","ETHUSDT",1648166440146,6.176,3107.57,3107.56,19.539]
["binance-futures","ETHUSDT",1648166440181,6.29,3107.57,3107.56,19.539]
["binance-futures","ETHUSDT",1648166440245,6.167,3107.57,3107.56,19.539]
["binance-futures","ETHUSDT",1648166440276,2.333,3107.57,3107.56,19.539]
["binance-futures","ETHUSDT",1648166440313,2.326,3107.57,3107.56,19.539]
["binance-futures","ETHUSDT",1648166440348,2.324,3107.57,3107.56,19.536]
["binance-futures","ETHUSDT",1648166440422,2.231,3107.57,3107.56,19.531]
["binance-futures","ETHUSDT",1648166440529,1.965,3107.57,3107.56,19.531]
["binance-futures","ETHUSDT",1648166440550,2.353,3107.57,3107.56,19.529]
["binance-futures","ETHUSDT",1648166440665,2.337,3107.57,3107.56,19.749]
["binance-futures","ETHUSDT",1648166440710,2.282,3107.57,3107.56,19.749]
["binance-futures","ETHUSDT",1648166440746,2.262,3107.57,3107.56,19.749]
["binance-futures","ETHUSDT",1648166440808,2.262,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166440856,2.122,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441036,5.866,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441071,5.801,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441107,1.843,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441207,1.936,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441293,1.937,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441326,1.895,3107.57,3107.56,19.609]
["binance-futures","ETHUSDT",1648166441353,1.899,3107.57,3107.56,19.62]
["binance-futures","ETHUSDT",1648166441391,1.941,3107.57,3107.56,19.62]
["binance-futures","ETHUSDT",1648166441424,5.899,3107.57,3107.56,19.62]
["binance-futures","ETHUSDT",1648166441504,3.368,3107.57,3107.56,19.62]
["binance-futures","ETHUSDT",1648166441538,3.374,3107.81,3107.8,6.352]
["binance-futures","ETHUSDT",1648166441569,20.628,3107.81,3107.8,0.39]
["binance-futures","ETHUSDT",1648166441632,20.628,3107.81,3107.8,0.021]
["binance-futures","ETHUSDT",1648166441667,15.728,3107.81,3107.8,0.021]
["binance-futures","ETHUSDT",1648166441738,15.728,3107.81,3107.8,0.274]
["binance-futures","ETHUSDT",1648166441769,20.628,3107.81,3107.8,0.494]
["binance-futures","ETHUSDT",1648166441801,20.628,3107.81,3107.8,0.496]
["binance-futures","ETHUSDT",1648166441835,20.628,3107.81,3107.8,0.503]
["binance-futures","ETHUSDT",1648166441862,20.628,3107.81,3107.8,14.205]
["binance-futures","ETHUSDT",1648166442071,21.993,3107.81,3107.8,14.205]
["binance-futures","ETHUSDT",1648166442171,21.993,3107.81,3107.8,14.322]
["binance-futures","ETHUSDT",1648166442286,21.993,3107.81,3107.8,14.323]
["binance-futures","ETHUSDT",1648166442326,21.993,3107.81,3107.8,14.363]
["binance-futures","ETHUSDT",1648166442357,21.993,3107.81,3107.8,14.368]
["binance-futures","ETHUSDT",1648166442392,21.993,3107.81,3107.8,14.37]
["binance-futures","ETHUSDT",1648166442472,21.993,3107.81,3107.8,14.376]
["binance-futures","ETHUSDT",1648166442532,21.975,3107.81,3107.8,14.376]
["binance-futures","ETHUSDT",1648166442580,14.521,3107.81,3107.8,14.355]
["binance-futures","ETHUSDT",1648166442643,14.521,3107.81,3107.8,14.5]
["binance-futures","ETHUSDT",1648166442894,21.975,3107.81,3107.8,14.5]
["binance-futures","ETHUSDT",1648166442930,32.0,3107.81,3107.8,15.38]
["binance-futures","ETHUSDT",1648166442960,32.0,3107.81,3107.8,10.067]
["binance-futures","ETHUSDT",1648166442998,32.0,3107.81,3107.8,0.067]
["binance-futures","ETHUSDT",1648166443037,3.55,3107.6,3107.59,1.931]
["binance-futures","ETHUSDT",1648166443069,3.537,3107.6,3107.57,0.428]
["binance-futures","ETHUSDT",1648166443105,26.016,3107.6,3107.59,1.352]
["binance-futures","ETHUSDT",1648166443138,39.17,3107.6,3107.59,1.282]
["binance-futures","ETHUSDT",1648166443171,39.17,3107.6,3107.59,1.289]
["binance-futures","ETHUSDT",1648166443244,28.195,3107.6,3107.59,1.289]
["binance-futures","ETHUSDT",1648166443310,28.195,3107.6,3107.59,0.125]
["binance-futures","ETHUSDT",1648166443345,32.668,3107.6,3107.59,0.125]
["binance-futures","ETHUSDT",1648166443384,24.218,3107.6,3107.59,8.425]
["binance-futures","ETHUSDT",1648166443415,24.218,3107.6,3107.59,8.495]
["binance-futures","ETHUSDT",1648166443451,25.482,3107.6,3107.59,8.495]
["binance-futures","ETHUSDT",1648166443487,10.682,3107.6,3107.59,7.667]
["binance-futures","ETHUSDT",1648166443520,5.168,3107.6,3107.59,27.877]
["binance-futures","ETHUSDT",1648166443552,5.168,3107.6,3107.59,27.886]
["binance-futures","ETHUSDT",1648166443583,5.168,3107.6,3107.59,22.471]
["binance-futures","ETHUSDT",1648166443647,5.168,3107.6,3107.59,22.483]
["binance-futures","ETHUSDT",1648166443684,1.728,3107.6,3107.59,22.483]
["binance-futures","ETHUSDT",1648166443720,5.083,3107.6,3107.59,22.483]
["binance-futures","ETHUSDT",1648166443749,1.728,3107.6,3107.59,22.483]
["binance-futures","ETHUSDT",1648166443818,1.728,3107.6,3107.59,27.793]
["binance-futures","ETHUSDT",1648166443852,1.728,3107.6,3107.59,27.706]
["binance-futures","ETHUSDT",1648166443890,1.728,3107.6,3107.59,27.713]
["binance-futures","ETHUSDT",1648166444029,1.708,3107.6,3107.59,27.713]
["binance-futures","ETHUSDT",1648166444064,1.644,3107.6,3107.59,27.713]
["binance-futures","ETHUSDT",1648166444131,1.644,3107.6,3107.59,27.765]
["binance-futures","ETHUSDT",1648166444199,1.646,3107.6,3107.59,27.765]
["binance-futures","ETHUSDT",1648166444378,1.682,3107.6,3107.59,27.741]
["binance-futures","ETHUSDT",1648166444412,1.682,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166444549,5.039,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166444580,5.341,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166444713,1.984,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166444778,2.026,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166445039,2.006,3107.6,3107.59,27.754]
["binance-futures","ETHUSDT",1648166445116,2.006,3107.6,3107.59,27.722]
["binance-futures","ETHUSDT",1648166445186,2.116,3107.6,3107.59,27.722]
["binance-futures","ETHUSDT",1648166445355,2.116,3107.6,3107.59,27.724]
["binance-futures","ETHUSDT",1648166445394,2.116,3107.6,3107.59,27.73]
["binance-futures","ETHUSDT",1648166445430,1.946,3107.6,3107.59,27.71]
["binance-futures","ETHUSDT",1648166445461,2.168,3107.6,3107.59,27.71]
["binance-futures","ETHUSDT",1648166445492,2.168,3107.6,3107.59,32.612]
["binance-futures","ETHUSDT",1648166445538,2.168,3107.6,3107.59,32.614]
["binance-futures","ETHUSDT",1648166445570,2.168,3107.6,3107.59,27.716]
["binance-futures","ETHUSDT",1648166445674,2.168,3107.6,3107.59,27.073]
["binance-futures","ETHUSDT",1648166445723,5.523,3107.6,3107.59,27.073]
["binance-futures","ETHUSDT",1648166445750,2.168,3107.6,3107.59,21.761]
["binance-futures","ETHUSDT",1648166445787,5.523,3107.6,3107.59,21.761]
["binance-futures","ETHUSDT",1648166445858,5.523,3107.6,3107.59,16.861]
["binance-futures","ETHUSDT",1648166445968,5.481,3107.6,3107.59,16.861]
["binance-futures","ETHUSDT",1648166446006,5.481,3107.6,3107.59,22.171]
["binance-futures","ETHUSDT",1648166446090,5.461,3107.6,3107.59,22.171]
["binance-futures","ETHUSDT",1648166446165,5.461,3107.6,3107.59,16.861]
["binance-futures","ETHUSDT",1648166446193,5.461,3107.6,3107.59,16.863]
["binance-futures","ETHUSDT",1648166446267,5.461,3107.6,3107.59,16.833]
["binance-futures","ETHUSDT",1648166446314,5.464,3107.6,3107.59,16.833]
["binance-futures","ETHUSDT",1648166446345,4.462,3107.6,3107.59,16.833]
["binance-futures","ETHUSDT",1648166446408,4.462,3107.6,3107.59,16.84]
["binance-futures","ETHUSDT",1648166446448,1.104,3107.6,3107.59,16.836]
["binance-futures","ETHUSDT",1648166446477,1.104,3107.6,3107.59,27.046]
["binance-futures","ETHUSDT",1648166446512,1.104,3107.6,3107.59,27.049]
["binance-futures","ETHUSDT",1648166446584,1.104,3107.6,3107.59,11.739]
["binance-futures","ETHUSDT",1648166446619,4.462,3107.6,3107.59,11.739]
["binance-futures","ETHUSDT",1648166446688,5.13,3107.6,3107.59,11.739]
["binance-futures","ETHUSDT",1648166446721,5.13,3107.6,3107.59,12.598]
["binance-futures","ETHUSDT",1648166446757,5.132,3107.6,3107.59,7.698]
["binance-futures","ETHUSDT",1648166446789,12.586,3107.6,3107.59,11.739]
["binance-futures","ETHUSDT",1648166446825,12.586,3107.6,3107.59,7.698]
["binance-futures","ETHUSDT",1648166446863,12.586,3107.6,3107.59,6.836]
["binance-futures","ETHUSDT",1648166446894,28.461,3107.6,3107.59,6.836]
["binance-futures","ETHUSDT",1648166446931,19.097,3107.6,3107.59,11.422]
["binance-futures","ETHUSDT",1648166446998,23.047,3107.6,3107.59,10.563]
["binance-futures","ETHUSDT",1648166447035,20.661,3107.6,3107.59,10.493]
["binance-futures","ETHUSDT",1648166447065,25.561,3107.6,3107.59,10.468]
["binance-futures","ETHUSDT",1648166447164,25.561,3107.6,3107.59,10.458]
["binance-futures","ETHUSDT",1648166447202,25.603,3107.6,3107.59,11.317]
["binance-futures","ETHUSDT",1648166447272,26.893,3107.6,3107.59,11.317]
["binance-futures","ETHUSDT",1648166447340,26.893,3107.6,3107.59,7.59]
["binance-futures","ETHUSDT",1648166447416,26.893,3107.6,3107.59,0.116]
["binance-futures","ETHUSDT",1648166447444,26.893,3107.6,3107.59,0.108]
["binance-futures","ETHUSDT",1648166447515,26.893,3107.6,3107.59,0.106]
["binance-futures","ETHUSDT",1648166447611,27.752,3107.6,3107.59,0.106]
["binance-futures","ETHUSDT",1648166447743,27.71,3107.6,3107.59,0.106]
["binance-futures","ETHUSDT",1648166447774,27.71,3107.6,3107.59,0.108]
["binance-futures","ETHUSDT",1648166447804,24.27,3107.6,3107.59,0.108]
["binance-futures","ETHUSDT",1648166447875,23.76,3107.6,3107.59,0.108]
["binance-futures","ETHUSDT",1648166447948,23.76,3107.6,3107.59,0.113]
["binance-futures","ETHUSDT",1648166447983,1.2,3107.57,3107.34,1.206]
["binance-futures","ETHUSDT",1648166448013,33.123,3107.44,3107.43,9.014]
["binance-futures","ETHUSDT",1648166448041,33.103,3107.44,3107.43,12.671]
["binance-futures","ETHUSDT",1648166448080,33.103,3107.44,3107.43,8.944]
["binance-futures","ETHUSDT",1648166448111,32.223,3107.44,3107.43,8.944]
["binance-futures","ETHUSDT",1648166448187,33.103,3107.44,3107.43,8.944]
["binance-futures","ETHUSDT",1648166448218,32.223,3107.44,3107.43,8.955]
["binance-futures","ETHUSDT",1648166448263,33.103,3107.44,3107.43,5.784]
["binance-futures","ETHUSDT",1648166448327,32.223,3107.44,3107.43,5.793]
["binance-futures","ETHUSDT",1648166448361,33.103,3107.44,3107.43,5.793]
["binance-futures","ETHUSDT",1648166448393,32.241,3107.44,3107.43,5.795]
["binance-futures","ETHUSDT",1648166448431,32.254,3107.44,3107.43,5.832]
["binance-futures","ETHUSDT",1648166448466,33.157,3107.44,3107.43,5.835]
["binance-futures","ETHUSDT",1648166448502,33.157,3107.44,3107.43,5.966]
["binance-futures","ETHUSDT",1648166448538,34.01,3107.44,3107.43,5.968]
["binance-futures","ETHUSDT",1648166448571,33.13,3107.44,3107.43,5.968]
["binance-futures","ETHUSDT",1648166448602,33.132,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166448630,34.012,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166448710,33.132,3107.44,3107.43,6.977]
["binance-futures","ETHUSDT",1648166448737,33.132,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166448789,33.989,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166449026,36.25,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166449103,36.031,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166449253,36.035,3107.44,3107.43,5.977]
["binance-futures","ETHUSDT",1648166449286,41.035,3107.44,3107.43,0.204]
["binance-futures","ETHUSDT",1648166449328,40.816,3107.44,3107.43,0.204]
["binance-futures","ETHUSDT",1648166449360,40.816,3107.44,3107.43,0.296]
["binance-futures","ETHUSDT",1648166449389,40.798,3107.44,3107.43,0.298]
["binance-futures","ETHUSDT",1648166449420,40.895,3107.44,3107.43,0.293]
["binance-futures","ETHUSDT",1648166449466,40.895,3107.44,3107.43,0.292]
["binance-futures","ETHUSDT",1648166449510,35.676,3107.44,3107.43,0.292]
["binance-futures","ETHUSDT",1648166449688,25.876,3107.44,3107.43,0.292]
["binance-futures","ETHUSDT",1648166449868,25.876,3107.44,3107.43,0.287]
["binance-futures","ETHUSDT",1648166449940,25.876,3107.44,3107.43,0.289]
["binance-futures","ETHUSDT",1648166449969,25.878,3107.44,3107.43,0.289]
["binance-futures","ETHUSDT",1648166450051,25.858,3107.44,3107.43,0.289]
["binance-futures","ETHUSDT",1648166450088,25.001,3107.44,3107.43,1.525]
["binance-futures","ETHUSDT",1648166450148,25.858,3107.44,3107.43,1.525]
["binance-futures","ETHUSDT",1648166450218,25.858,3107.44,3107.43,1.524]
["binance-futures","ETHUSDT",1648166450298,25.9,3107.44,3107.43,1.524]
["binance-futures","ETHUSDT",1648166450366,25.043,3107.44,3107.43,1.545]
["binance-futures","ETHUSDT",1648166450396,25.9,3107.44,3107.43,1.545]
["binance-futures","ETHUSDT",1648166450436,24.946,3107.44,3107.43,1.582]
["binance-futures","ETHUSDT",1648166450468,23.303,3107.44,3107.43,1.582]
["binance-futures","ETHUSDT",1648166450506,22.446,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450541,23.303,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450608,23.301,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450642,33.101,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450820,33.059,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450926,33.061,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450954,33.065,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166450986,32.513,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166451022,32.493,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166451135,22.693,3107.44,3107.43,1.581]
["binance-futures","ETHUSDT",1648166451218,34.993,3107.44,3107.43,1.577]
["binance-futures","ETHUSDT",1648166451454,36.993,3107.44,3107.43,1.574]
["binance-futures","ETHUSDT",1648166451489,34.968,3107.44,3107.43,1.606]
["binance-futures","ETHUSDT",1648166451524,34.99,3107.44,3107.43,1.606]
["binance-futures","ETHUSDT",1648166451671,34.991,3107.44,3107.43,1.601]
["binance-futures","ETHUSDT",1648166451776,34.978,3107.44,3107.43,1.601]
["binance-futures","ETHUSDT",1648166452033,34.958,3107.44,3107.43,1.601]
["binance-futures","ETHUSDT",1648166452062,34.958,3107.44,3107.43,1.308]
["binance-futures","ETHUSDT",1648166452174,35.0,3107.44,3107.43,1.308]
["binance-futures","ETHUSDT",1648166452316,21.843,3107.44,3107.43,1.308]
["binance-futures","ETHUSDT",1648166452353,22.683,3107.44,3107.43,11.108]
["binance-futures","ETHUSDT",1648166452388,20.193,3107.44,3107.43,14.713]
["binance-futures","ETHUSDT",1648166452415,20.193,3107.44,3107.43,15.73]
["binance-futures","ETHUSDT",1648166452491,20.196,3107.44,3107.43,15.73]
["binance-futures","ETHUSDT",1648166452592,20.196,3107.44,3107.43,15.726]
["binance-futures","ETHUSDT",1648166452806,20.154,3107.44,3107.43,15.726]
["binance-futures","ETHUSDT",1648166452881,20.154,3107.44,3107.43,5.926]
["binance-futures","ETHUSDT",1648166452919,29.996,3107.44,3107.43,1.359]
["binance-futures","ETHUSDT",1648166452954,30.809,3107.44,3107.43,1.359]
["binance-futures","ETHUSDT",1648166453028,30.789,3107.44,3107.43,1.359]
["binance-futures","ETHUSDT",1648166453169,30.796,3107.44,3107.43,1.359]
["binance-futures","ETHUSDT",1648166453241,30.796,3107.44,3107.43,1.377]
["binance-futures","ETHUSDT",1648166453412,30.796,3107.44,3107.43,1.374]
["binance-futures","ETHUSDT",1648166453446,30.75,3107.44,3107.43,1.374]
["binance-futures","ETHUSDT",1648166453482,29.937,3107.44,3107.43,2.369]
["binance-futures","ETHUSDT",1648166453512,30.75,3107.44,3107.43,1.369]
["binance-futures","ETHUSDT",1648166453543,30.792,3107.44,3107.43,1.369]
["binance-futures","ETHUSDT",1648166453618,30.792,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166453651,29.979,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166453683,30.782,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166453795,30.772,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166453898,24.722,3107.44,3107.43,1.546]
["binance-futures","ETHUSDT",1648166453961,24.718,3107.44,3107.43,1.546]
["binance-futures","ETHUSDT",1648166454001,24.718,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166454035,24.698,3107.44,3107.43,1.476]
["binance-futures","ETHUSDT",1648166454072,23.894,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454103,24.698,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454140,24.689,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454174,24.647,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454210,24.649,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454307,14.545,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454343,19.751,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454376,26.647,3107.44,3107.43,1.478]
["binance-futures","ETHUSDT",1648166454408,26.653,3107.44,3107.43,1.395]
["binance-futures","ETHUSDT",1648166454473,26.649,3107.44,3107.43,1.395]
["binance-futures","ETHUSDT",1648166454542,24.649,3107.44,3107.43,1.395]
["binance-futures","ETHUSDT",1648166454642,26.649,3107.44,3107.43,1.395]
["binance-futures","ETHUSDT",1648166454682,26.649,3107.44,3107.43,1.388]
["binance-futures","ETHUSDT",1648166454717,24.649,3107.44,3107.43,1.388]
["binance-futures","ETHUSDT",1648166454785,24.649,3107.44,3107.43,1.39]
["binance-futures","ETHUSDT",1648166455009,27.139,3107.44,3107.43,1.39]
["binance-futures","ETHUSDT",1648166455042,27.122,3107.44,3107.43,1.39]
["binance-futures","ETHUSDT",1648166455084,24.748,3107.44,3107.43,1.39]
["binance-futures","ETHUSDT",1648166455114,28.475,3107.44,3107.43,1.39]
["binance-futures","ETHUSDT",1648166455153,28.475,3107.44,3107.43,1.392]
["binance-futures","ETHUSDT",1648166455260,28.473,3107.44,3107.43,1.42]
["binance-futures","ETHUSDT",1648166455295,28.473,3107.44,3107.43,1.344]
["binance-futures","ETHUSDT",1648166455365,27.184,3107.44,3107.43,9.151]
["binance-futures","ETHUSDT",1648166455556,27.18,3107.44,3107.43,9.182]
["binance-futures","ETHUSDT",1648166455598,25.18,3107.44,3107.43,9.182]
["binance-futures","ETHUSDT",1648166455678,27.18,3107.44,3107.43,9.182]
["binance-futures","ETHUSDT",1648166455796,27.18,3107.44,3107.43,9.183]
["binance-futures","ETHUSDT",1648166455818,27.18,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166455871,25.18,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166456043,25.16,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166456516,25.395,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166456547,25.373,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166456580,25.394,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457034,25.374,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457071,25.139,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457114,25.156,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457219,25.147,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457261,25.155,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457291,25.163,3107.44,3107.43,9.16]
["binance-futures","ETHUSDT",1648166457329,25.163,3107.44,3107.43,9.164]
["binance-futures","ETHUSDT",1648166457362,25.163,3107.44,3107.43,9.162]
["binance-futures","ETHUSDT",1648166457456,25.163,3107.44,3107.43,9.017]
["binance-futures","ETHUSDT",1648166457741,25.158,3107.44,3107.43,9.017]
["binance-futures","ETHUSDT",1648166457785,25.158,3107.44,3107.43,9.836]
["binance-futures","ETHUSDT",1648166458046,25.138,3107.44,3107.43,9.836]
["binance-futures","ETHUSDT",1648166458269,25.146,3107.44,3107.43,9.637]
["binance-futures","ETHUSDT",1648166458302,25.138,3107.44,3107.43,9.637]
["binance-futures","ETHUSDT",1648166458331,25.197,3107.44,3107.43,9.637]
["binance-futures","ETHUSDT",1648166458368,25.202,3107.44,3107.43,13.507]
["binance-futures","ETHUSDT",1648166458403,25.202,3107.44,3107.43,12.007]
["binance-futures","ETHUSDT",1648166458469,26.9,3106.97,3106.94,2.412]
["binance-futures","ETHUSDT",1648166458500,45.774,3106.97,3106.96,1.608]
["binance-futures","ETHUSDT",1648166458534,51.184,3106.97,3106.96,1.608]
["binance-futures","ETHUSDT",1648166458594,51.184,3106.97,3106.96,1.614]
["binance-futures","ETHUSDT",1648166458626,1.3,3106.95,3106.62,1.608]
["binance-futures","ETHUSDT",1648166458663,0.016,3106.79,3106.63,0.005]
["binance-futures","ETHUSDT",1648166458696,12.904,3106.63,3106.46,2.398]
["binance-futures","ETHUSDT",1648166458726,0.7,3106.47,3106.46,2.398]
["binance-futures","ETHUSDT",1648166458763,16.154,3106.47,3106.35,1.714]
["binance-futures","ETHUSDT",1648166458794,0.111,3106.46,3106.33,2.539]
["binance-futures","ETHUSDT",1648166458828,6.007,3106.36,3106.35,4.9]
["binance-futures","ETHUSDT",1648166458862,6.407,3106.36,3106.35,4.9]
["binance-futures","ETHUSDT",1648166458894,5.677,3106.36,3106.35,10.054]
["binance-futures","ETHUSDT",1648166458928,2.237,3106.36,3106.35,18.243]
["binance-futures","ETHUSDT",1648166458960,2.0,3106.78,3106.4,0.6]
["binance-futures","ETHUSDT",1648166458992,1.609,3106.68,3106.59,9.8]
["binance-futures","ETHUSDT",1648166459024,0.6,3106.62,3106.61,5.5]
["binance-futures","ETHUSDT",1648166459059,0.6,3106.57,3106.55,2.042]
["binance-futures","ETHUSDT",1648166459091,12.169,3106.56,3106.55,2.044]
["binance-futures","ETHUSDT",1648166459124,32.371,3106.56,3106.55,2.044]
["binance-futures","ETHUSDT",1648166459155,32.392,3106.56,3106.55,2.044]
["binance-futures","ETHUSDT",1648166459223,32.902,3106.56,3106.55,2.114]
["binance-futures","ETHUSDT",1648166459253,32.904,3106.56,3106.55,2.044]
["binance-futures","ETHUSDT",1648166459290,32.946,3106.56,3106.55,2.2]
["binance-futures","ETHUSDT",1648166459352,33.75,3106.56,3106.55,2.2]
["binance-futures","ETHUSDT",1648166459386,33.754,3106.56,3106.55,0.568]
["binance-futures","ETHUSDT",1648166459421,38.815,3106.56,3106.55,0.568]
["binance-futures","ETHUSDT",1648166459454,39.697,3106.56,3106.55,0.568]
["binance-futures","ETHUSDT",1648166459487,21.453,3106.56,3106.55,13.979]
["binance-futures","ETHUSDT",1648166459520,12.762,3106.56,3106.55,14.049]
["binance-futures","ETHUSDT",1648166459555,12.162,3106.56,3106.55,13.979]
["binance-futures","ETHUSDT",1648166459577,12.266,3106.56,3106.55,13.979]
["binance-futures","ETHUSDT",1648166459617,12.278,3106.56,3106.55,13.979]
["binance-futures","ETHUSDT",1648166459681,7.383,3106.56,3106.55,13.979]
["binance-futures","ETHUSDT",1648166459717,6.049,3106.56,3106.55,14.049]
["binance-futures","ETHUSDT",1648166459744,1.171,3106.56,3106.55,23.098]
["binance-futures","ETHUSDT",1648166459774,4.611,3106.56,3106.55,33.308]
["binance-futures","ETHUSDT",1648166459813,1.171,3106.56,3106.55,28.0]
["binance-futures","ETHUSDT",1648166459850,0.871,3106.56,3106.55,33.312]
["binance-futures","ETHUSDT",1648166459883,0.871,3106.56,3106.55,33.314]
["binance-futures","ETHUSDT",1648166460031,0.835,3106.56,3106.55,33.115]
["binance-futures","ETHUSDT",1648166460093,0.871,3106.56,3106.55,33.115]
["binance-futures","ETHUSDT",1648166460227,1.106,3106.56,3106.55,33.115]
["binance-futures","ETHUSDT",1648166460261,6.305,3106.56,3106.55,16.28]
["binance-futures","ETHUSDT",1648166460291,6.305,3106.56,3106.55,15.832]
["binance-futures","ETHUSDT",1648166460322,6.815,3106.56,3106.55,15.832]
["binance-futures","ETHUSDT",1648166460361,6.918,3106.56,3106.55,15.849]
["binance-futures","ETHUSDT",1648166460396,10.358,3106.56,3106.55,15.85]
["binance-futures","ETHUSDT",1648166460431,10.358,3106.56,3106.55,15.848]
["binance-futures","ETHUSDT",1648166460461,10.363,3106.56,3106.55,16.776]
["binance-futures","ETHUSDT",1648166460498,10.363,3106.56,3106.55,10.948]
["binance-futures","ETHUSDT",1648166460531,5.166,3106.56,3106.55,8.714]
["binance-futures","ETHUSDT",1648166460562,5.085,3106.56,3106.55,8.743]
["binance-futures","ETHUSDT",1648166460594,2.1,3106.56,3106.55,8.745]
["binance-futures","ETHUSDT",1648166460630,11.9,3106.56,3106.55,9.013]
["binance-futures","ETHUSDT",1648166460662,20.252,3106.56,3106.55,8.062]
["binance-futures","ETHUSDT",1648166460763,4.922,3106.56,3106.55,8.96]
["binance-futures","ETHUSDT",1648166460827,0.282,3106.56,3106.55,10.32]
["binance-futures","ETHUSDT",1648166460860,0.022,3106.56,3106.55,24.27]
["binance-futures","ETHUSDT",1648166460926,0.022,3106.56,3106.55,24.272]
["binance-futures","ETHUSDT",1648166460992,0.022,3106.56,3106.55,24.172]
["binance-futures","ETHUSDT",1648166461028,0.022,3106.56,3106.55,20.022]
["binance-futures","ETHUSDT",1648166461060,0.027,3106.56,3106.55,24.302]
["binance-futures","ETHUSDT",1648166461095,1.222,3106.56,3106.55,24.364]
["binance-futures","ETHUSDT",1648166461128,1.222,3106.56,3106.55,24.362]
["binance-futures","ETHUSDT",1648166461195,1.222,3106.56,3106.55,24.373]
["binance-futures","ETHUSDT",1648166461229,1.267,3106.56,3106.55,24.396]
["binance-futures","ETHUSDT",1648166461289,1.267,3106.56,3106.55,24.404]
["binance-futures","ETHUSDT",1648166461363,1.267,3106.56,3106.55,24.415]
["binance-futures","ETHUSDT",1648166461401,1.267,3106.56,3106.55,24.414]
["binance-futures","ETHUSDT",1648166461435,0.072,3106.56,3106.55,24.414]
["binance-futures","ETHUSDT",1648166461458,0.072,3106.56,3106.55,24.43]
["binance-futures","ETHUSDT",1648166461599,3.512,3106.56,3106.55,24.437]
["binance-futures","ETHUSDT",1648166461630,7.528,3106.56,3106.55,17.889]
["binance-futures","ETHUSDT",1648166461662,7.528,3106.56,3106.55,18.221]
["binance-futures","ETHUSDT",1648166461734,7.528,3106.56,3106.55,23.531]
["binance-futures","ETHUSDT",1648166461807,8.578,3106.56,3106.55,23.531]
["binance-futures","ETHUSDT",1648166461840,8.578,3106.56,3106.55,23.216]
["binance-futures","ETHUSDT",1648166461871,8.57,3106.56,3106.55,23.216]
["binance-futures","ETHUSDT",1648166461905,8.582,3106.56,3106.55,23.216]
["binance-futures","ETHUSDT",1648166461978,1.066,3106.56,3106.55,23.245]
["binance-futures","ETHUSDT",1648166462079,0.979,3106.56,3106.55,24.005]
["binance-futures","ETHUSDT",1648166462112,0.947,3106.56,3106.55,24.005]
["binance-futures","ETHUSDT",1648166462143,0.947,3106.56,3106.55,24.536]
["binance-futures","ETHUSDT",1648166462178,0.947,3106.56,3106.55,24.543]
["binance-futures","ETHUSDT",1648166462279,0.947,3106.56,3106.55,24.535]
["binance-futures","ETHUSDT",1648166462313,0.947,3106.56,3106.55,24.014]
["binance-futures","ETHUSDT",1648166462345,0.941,3106.56,3106.55,24.014]
["binance-futures","ETHUSDT",1648166462382,0.941,3106.56,3106.55,24.026]
["binance-futures","ETHUSDT",1648166462413,0.944,3106.56,3106.55,24.011]
["binance-futures","ETHUSDT",1648166462450,0.944,3106.56,3106.55,24.009]
["binance-futures","ETHUSDT",1648166462512,0.944,3106.56,3106.55,24.018]
["binance-futures","ETHUSDT",1648166462546,0.938,3106.56,3106.55,24.018]
["binance-futures","ETHUSDT",1648166462582,0.529,3106.56,3106.55,34.018]
["binance-futures","ETHUSDT",1648166462613,0.529,3106.56,3106.55,33.683]
["binance-futures","ETHUSDT",1648166462650,0.531,3106.56,3106.55,33.684]
["binance-futures","ETHUSDT",1648166462706,0.531,3106.56,3106.55,33.69]
["binance-futures","ETHUSDT",1648166462775,0.607,3106.56,3106.55,33.709]
["binance-futures","ETHUSDT",1648166462875,0.615,3106.56,3106.55,33.709]
["binance-futures","ETHUSDT",1648166462940,1.002,3106.56,3106.55,36.959]
["binance-futures","ETHUSDT",1648166462975,1.002,3106.56,3106.55,36.983]
["binance-futures","ETHUSDT",1648166463012,1.002,3106.56,3106.55,37.983]
["binance-futures","ETHUSDT",1648166463041,0.982,3106.56,3106.55,37.983]
["binance-futures","ETHUSDT",1648166463072,0.81,3106.56,3106.55,37.983]
["binance-futures","ETHUSDT",1648166463109,0.736,3106.56,3106.55,37.787]
["binance-futures","ETHUSDT",1648166463142,0.736,3106.56,3106.55,38.488]
["binance-futures","ETHUSDT",1648166463204,0.736,3106.56,3106.55,38.461]
["binance-futures","ETHUSDT",1648166463240,0.736,3106.56,3106.55,38.507]
["binance-futures","ETHUSDT",1648166463278,1.377,3106.95,3106.94,1.2]
["binance-futures","ETHUSDT",1648166463308,1.377,3106.95,3106.94,55.257]
["binance-futures","ETHUSDT",1648166463344,1.377,3106.95,3106.94,56.346]
["binance-futures","ETHUSDT",1648166463375,2.651,3107.25,3107.24,10.879]
["binance-futures","ETHUSDT",1648166463415,16.568,3107.25,3107.24,5.59]
["binance-futures","ETHUSDT",1648166463446,30.318,3107.25,3107.24,0.287]
["binance-futures","ETHUSDT",1648166463481,44.477,3107.25,3107.24,2.007]
["binance-futures","ETHUSDT",1648166463513,36.515,3107.25,3107.24,2.007]
["binance-futures","ETHUSDT",1648166463547,36.515,3107.25,3107.24,2.011]
["binance-futures","ETHUSDT",1648166463677,36.515,3107.25,3107.24,2.563]
["binance-futures","ETHUSDT",1648166463710,31.615,3107.25,3107.24,2.588]
["binance-futures","ETHUSDT",1648166463740,30.745,3107.25,3107.24,2.588]
["binance-futures","ETHUSDT",1648166463777,30.745,3107.25,3107.24,2.634]
["binance-futures","ETHUSDT",1648166463806,31.891,3107.25,3107.24,2.634]
["binance-futures","ETHUSDT",1648166463839,20.916,3107.25,3107.24,2.641]
["binance-futures","ETHUSDT",1648166463876,20.916,3107.25,3107.24,6.648]
["binance-futures","ETHUSDT",1648166463910,16.635,3107.25,3107.24,17.548]
["binance-futures","ETHUSDT",1648166463939,8.768,3107.25,3107.24,16.737]
["binance-futures","ETHUSDT",1648166463972,6.843,3107.25,3107.24,17.548]
["binance-futures","ETHUSDT",1648166464006,6.843,3107.25,3107.24,18.548]
["binance-futures","ETHUSDT",1648166464073,6.843,3107.25,3107.24,18.581]
["binance-futures","ETHUSDT",1648166464110,6.843,3107.25,3107.24,18.59]
["binance-futures","ETHUSDT",1648166464140,6.843,3107.25,3107.24,17.59]
["binance-futures","ETHUSDT",1648166464210,6.843,3107.25,3107.24,17.599]
["binance-futures","ETHUSDT",1648166464351,6.843,3107.25,3107.24,17.597]
["binance-futures","ETHUSDT",1648166464414,6.838,3107.25,3107.24,17.597]
["binance-futures","ETHUSDT",1648166464446,6.838,3107.25,3107.24,17.645]
["binance-futures","ETHUSDT",1648166464585,6.768,3107.25,3107.24,17.645]
["binance-futures","ETHUSDT",1648166464617,6.695,3107.25,3107.24,17.645]
["binance-futures","ETHUSDT",1648166464685,6.695,3107.25,3107.24,17.652]
["binance-futures","ETHUSDT",1648166465069,6.695,3107.25,3107.24,17.649]
["binance-futures","ETHUSDT",1648166465176,6.695,3107.25,3107.24,17.651]
["binance-futures","ETHUSDT",1648166465308,6.695,3107.25,3107.24,31.753]
["binance-futures","ETHUSDT",1648166465345,0.013,3107.53,3107.52,1.2]
["binance-futures","ETHUSDT",1648166465374,9.531,3107.59,3107.58,60.247]
["binance-futures","ETHUSDT",1648166465409,9.387,3107.59,3107.58,55.365]
["binance-futures","ETHUSDT",1648166465444,9.387,3107.59,3107.58,58.679]
["binance-futures","ETHUSDT",1648166465476,9.387,3107.59,3107.58,58.681]
["binance-futures","ETHUSDT",1648166465574,9.387,3107.59,3107.58,53.781]
["binance-futures","ETHUSDT",1648166465606,9.387,3107.59,3107.58,53.689]
["binance-futures","ETHUSDT",1648166465636,8.252,3107.59,3107.58,53.689]
["binance-futures","ETHUSDT",1648166465675,8.252,3107.59,3107.58,54.209]
["binance-futures","ETHUSDT",1648166465747,7.762,3107.59,3107.58,54.18]
["binance-futures","ETHUSDT",1648166465815,12.662,3107.59,3107.58,54.03]
["binance-futures","ETHUSDT",1648166465851,18.616,3107.59,3107.58,54.014]
["binance-futures","ETHUSDT",1648166465884,16.049,3107.59,3107.58,48.75]
["binance-futures","ETHUSDT",1648166465914,17.489,3107.59,3107.58,47.236]
["binance-futures","ETHUSDT",1648166465982,17.489,3107.59,3107.58,47.246]
["binance-futures","ETHUSDT",1648166466021,7.689,3107.59,3107.58,52.117]
["binance-futures","ETHUSDT",1648166466088,7.689,3107.59,3107.58,47.217]
["binance-futures","ETHUSDT",1648166466123,7.689,3107.59,3107.58,47.229]
["binance-futures","ETHUSDT",1648166466148,7.691,3107.59,3107.58,57.031]
["binance-futures","ETHUSDT",1648166466189,7.691,3107.59,3107.58,68.802]
["binance-futures","ETHUSDT",1648166466216,7.691,3107.59,3107.58,60.409]
["binance-futures","ETHUSDT",1648166466249,7.541,3107.59,3107.58,60.409]
["binance-futures","ETHUSDT",1648166466282,0.133,3107.7,3107.59,2.449]
["binance-futures","ETHUSDT",1648166466315,0.133,3107.7,3107.69,77.787]
["binance-futures","ETHUSDT",1648166466348,0.173,3107.7,3107.69,89.267]
["binance-futures","ETHUSDT",1648166466384,0.173,3107.7,3107.69,94.374]
["binance-futures","ETHUSDT",1648166466415,0.173,3107.7,3107.69,94.379]
["binance-futures","ETHUSDT",1648166466478,0.173,3107.7,3107.69,94.386]
["binance-futures","ETHUSDT",1648166466545,0.173,3107.7,3107.69,95.701]
["binance-futures","ETHUSDT",1648166466578,0.173,3107.7,3107.69,89.626]
["binance-futures","ETHUSDT",1648166466613,0.173,3107.7,3107.69,89.75]
["binance-futures","ETHUSDT",1648166466642,0.173,3107.7,3107.69,112.091]
["binance-futures","ETHUSDT",1648166466679,0.173,3107.7,3107.69,100.475]
["binance-futures","ETHUSDT",1648166466710,0.173,3107.7,3107.69,101.921]
["binance-futures","ETHUSDT",1648166466751,0.764,3107.76,3107.75,66.325]
["binance-futures","ETHUSDT",1648166466781,19.021,3107.76,3107.75,31.989]
["binance-futures","ETHUSDT",1648166466810,51.3,3107.76,3107.75,12.176]
["binance-futures","ETHUSDT",1648166466841,51.3,3107.76,3107.75,10.744]
["binance-futures","ETHUSDT",1648166466880,52.973,3107.76,3107.75,3.548]
["binance-futures","ETHUSDT",1648166466944,53.093,3107.76,3107.75,3.553]
["binance-futures","ETHUSDT",1648166466977,53.097,3107.76,3107.75,3.63]
["binance-futures","ETHUSDT",1648166467011,53.097,3107.76,3107.75,3.632]
["binance-futures","ETHUSDT",1648166467078,53.097,3107.76,3107.75,3.502]
["binance-futures","ETHUSDT",1648166467117,53.097,3107.76,3107.75,3.635]
["binance-futures","ETHUSDT",1648166467150,54.583,3107.76,3107.75,3.655]
["binance-futures","ETHUSDT",1648166467213,63.318,3107.76,3107.75,4.171]
["binance-futures","ETHUSDT",1648166467345,63.284,3107.76,3107.75,4.171]
["binance-futures","ETHUSDT",1648166467380,53.785,3107.76,3107.75,4.171]
["binance-futures","ETHUSDT",1648166467410,54.547,3107.76,3107.75,4.171]
["binance-futures","ETHUSDT",1648166467443,54.592,3107.76,3107.75,4.173]
["binance-futures","ETHUSDT",1648166467478,54.592,3107.76,3107.75,4.343]
["binance-futures","ETHUSDT",1648166467510,54.602,3107.76,3107.75,4.343]
["binance-futures","ETHUSDT",1648166467611,54.602,3107.76,3107.75,4.346]
["binance-futures","ETHUSDT",1648166467684,54.602,3107.76,3107.75,4.384]
["binance-futures","ETHUSDT",1648166467720,54.602,3107.76,3107.75,4.399]
["binance-futures","ETHUSDT",1648166467786,45.404,3107.76,3107.75,8.126]
["binance-futures","ETHUSDT",1648166467826,39.642,3107.76,3107.75,10.128]
["binance-futures","ETHUSDT",1648166467918,24.306,3107.76,3107.75,10.128]
["binance-futures","ETHUSDT",1648166467960,23.51,3107.76,3107.75,10.13]
["binance-futures","ETHUSDT",1648166467987,23.478,3107.76,3107.75,10.166]
["binance-futures","ETHUSDT",1648166468020,23.478,3107.76,3107.75,10.975]
["binance-futures","ETHUSDT",1648166468053,23.478,3107.76,3107.75,10.988]
["binance-futures","ETHUSDT",1648166468093,23.178,3107.76,3107.75,11.017]
["binance-futures","ETHUSDT",1648166468152,30.632,3107.76,3107.75,7.292]
["binance-futures","ETHUSDT",1648166468228,31.428,3107.76,3107.75,6.496]
["binance-futures","ETHUSDT",1648166468269,31.428,3107.76,3107.75,6.399]
["binance-futures","ETHUSDT",1648166468301,31.428,3107.76,3107.75,6.401]
["binance-futures","ETHUSDT",1648166468335,31.43,3107.76,3107.75,5.602]
["binance-futures","ETHUSDT",1648166468367,37.501,3107.76,3107.75,5.602]
["binance-futures","ETHUSDT",1648166468394,37.511,3107.76,3107.75,3.602]
["binance-futures","ETHUSDT",1648166468500,37.511,3107.76,3107.75,3.696]
["binance-futures","ETHUSDT",1648166468565,37.511,3107.76,3107.75,3.698]
["binance-futures","ETHUSDT",1648166468631,37.511,3107.76,3107.75,3.708]
["binance-futures","ETHUSDT",1648166468669,37.511,3107.76,3107.75,3.554]
["binance-futures","ETHUSDT",1648166468703,17.386,3107.76,3107.75,17.811]
["binance-futures","ETHUSDT",1648166468730,17.386,3107.76,3107.75,17.537]
["binance-futures","ETHUSDT",1648166468767,17.896,3107.76,3107.75,19.817]
["binance-futures","ETHUSDT",1648166468801,13.946,3107.76,3107.75,19.823]
["binance-futures","ETHUSDT",1648166468832,13.946,3107.76,3107.75,19.828]
["binance-futures","ETHUSDT",1648166468867,13.946,3107.76,3107.75,19.84]
["binance-futures","ETHUSDT",1648166469022,25.35,3107.76,3107.75,2.081]
["binance-futures","ETHUSDT",1648166469058,31.425,3107.76,3107.75,2.081]
["binance-futures","ETHUSDT",1648166469094,31.425,3107.76,3107.75,2.079]
["binance-futures","ETHUSDT",1648166469168,31.425,3107.76,3107.75,2.359]
["binance-futures","ETHUSDT",1648166469200,31.425,3107.76,3107.75,2.368]
["binance-futures","ETHUSDT",1648166469239,31.425,3107.76,3107.75,2.385]
["binance-futures","ETHUSDT",1648166469279,31.425,3107.76,3107.75,2.396]
["binance-futures","ETHUSDT",1648166469352,31.423,3107.76,3107.75,2.396]
["binance-futures","ETHUSDT",1648166469392,31.426,3107.76,3107.75,2.461]
["binance-futures","ETHUSDT",1648166469459,31.426,3107.76,3107.75,2.466]
["binance-futures","ETHUSDT",1648166469495,31.434,3107.76,3107.75,2.186]
["binance-futures","ETHUSDT",1648166469532,31.436,3107.76,3107.75,2.186]
["binance-futures","ETHUSDT",1648166469569,31.418,3107.76,3107.75,2.186]
["binance-futures","ETHUSDT",1648166469601,25.343,3107.76,3107.75,2.197]
["binance-futures","ETHUSDT",1648166469641,25.343,3107.76,3107.75,2.249]
["binance-futures","ETHUSDT",1648166469753,25.343,3107.76,3107.75,3.009]
["binance-futures","ETHUSDT",1648166469791,23.735,3107.76,3107.75,3.009]
["binance-futures","ETHUSDT",1648166469823,23.735,3107.76,3107.75,6.746]
["binance-futures","ETHUSDT",1648166469852,23.735,3107.76,3107.75,7.781]
["binance-futures","ETHUSDT",1648166469892,23.735,3107.76,3107.75,7.523]
["binance-futures","ETHUSDT",1648166469928,14.765,3107.76,3107.75,7.542]
["binance-futures","ETHUSDT",1648166469954,14.765,3107.76,3107.75,7.845]
["binance-futures","ETHUSDT",1648166469993,7.311,3107.76,3107.75,7.847]
["binance-futures","ETHUSDT",1648166470031,7.291,3107.76,3107.75,7.847]
["binance-futures","ETHUSDT",1648166470060,3.341,3107.76,3107.75,12.847]
["binance-futures","ETHUSDT",1648166470097,3.341,3107.76,3107.75,18.922]
["binance-futures","ETHUSDT",1648166470126,3.341,3107.76,3107.75,42.735]
["binance-futures","ETHUSDT",1648166470160,3.343,3107.76,3107.75,47.22]
["binance-futures","ETHUSDT",1648166470194,3.352,3107.76,3107.75,47.22]
["binance-futures","ETHUSDT",1648166470221,5.172,3107.82,3107.76,4.097]
["binance-futures","ETHUSDT",1648166470246,0.2,3107.9,3107.81,65.737]
["binance-futures","ETHUSDT",1648166470278,0.109,3108.36,3108.07,10.949]
["binance-futures","ETHUSDT",1648166470328,5.682,3108.08,3108.07,53.037]
["binance-futures","ETHUSDT",1648166470359,5.172,3108.08,3108.07,43.237]
["binance-futures","ETHUSDT",1648166470393,4.174,3108.08,3108.07,38.237]
["binance-futures","ETHUSDT",1648166470424,14.061,3108.08,3108.07,38.237]
["binance-futures","ETHUSDT",1648166470453,14.253,3108.08,3108.07,37.353]
["binance-futures","ETHUSDT",1648166470490,14.253,3108.08,3108.07,37.425]
["binance-futures","ETHUSDT",1648166470520,14.253,3108.08,3108.07,39.425]
["binance-futures","ETHUSDT",1648166470557,14.285,3108.08,3108.07,39.425]
["binance-futures","ETHUSDT",1648166470653,14.285,3108.08,3108.07,39.436]
["binance-futures","ETHUSDT",1648166470721,14.285,3108.08,3108.07,39.461]
["binance-futures","ETHUSDT",1648166470787,14.27,3108.08,3108.07,39.499]
["binance-futures","ETHUSDT",1648166470847,15.385,3108.08,3108.07,39.499]
["binance-futures","ETHUSDT",1648166470886,15.378,3108.08,3108.07,39.499]
["binance-futures","ETHUSDT",1648166470989,15.354,3108.08,3108.07,39.515]
["binance-futures","ETHUSDT",1648166471027,15.054,3108.08,3108.07,41.875]
["binance-futures","ETHUSDT",1648166471095,15.054,3108.08,3108.07,41.159]
["binance-futures","ETHUSDT",1648166471172,15.054,3108.08,3108.07,41.166]
["binance-futures","ETHUSDT",1648166471203,15.064,3108.08,3108.07,41.166]
["binance-futures","ETHUSDT",1648166471265,15.064,3108.08,3108.07,36.806]
["binance-futures","ETHUSDT",1648166471300,22.518,3108.08,3108.07,17.72]
["binance-futures","ETHUSDT",1648166471335,29.873,3108.08,3108.07,3.148]
["binance-futures","ETHUSDT",1648166471368,29.873,3108.08,3108.07,2.321]
["binance-futures","ETHUSDT",1648166471433,29.86,3108.08,3108.07,3.073]
["binance-futures","ETHUSDT",1648166471465,29.668,3108.08,3108.07,3.073]
["binance-futures","ETHUSDT",1648166471497,29.668,3108.08,3108.07,3.168]
["binance-futures","ETHUSDT",1648166471534,29.668,3108.08,3108.07,3.154]
["binance-futures","ETHUSDT",1648166471568,29.636,3108.08,3108.07,3.191]
["binance-futures","ETHUSDT",1648166471601,29.666,3108.08,3108.07,3.191]
["binance-futures","ETHUSDT",1648166472042,29.646,3108.08,3108.07,3.191]
["binance-futures","ETHUSDT",1648166472067,29.646,3108.08,3108.07,3.198]
["binance-futures","ETHUSDT",1648166472108,1.608,3108.17,3108.08,2.449]
["binance-futures","ETHUSDT",1648166472139,8.695,3108.3,3108.29,0.591]
["binance-futures","ETHUSDT",1648166472170,12.595,3108.3,3108.29,36.532]
["binance-futures","ETHUSDT",1648166472201,17.495,3108.3,3108.29,36.532]
["binance-futures","ETHUSDT",1648166472239,17.495,3108.3,3108.29,41.224]
["binance-futures","ETHUSDT",1648166472275,17.495,3108.3,3108.29,41.764]
["binance-futures","ETHUSDT",1648166472303,16.495,3108.3,3108.29,41.764]
["binance-futures","ETHUSDT",1648166472339,16.495,3108.3,3108.29,41.795]
["binance-futures","ETHUSDT",1648166472373,16.495,3108.3,3108.29,45.452]
["binance-futures","ETHUSDT",1648166472406,15.83,3108.3,3108.29,46.209]
["binance-futures","ETHUSDT",1648166472439,15.83,3108.3,3108.29,46.215]
["binance-futures","ETHUSDT",1648166472473,15.83,3108.3,3108.29,34.892]
["binance-futures","ETHUSDT",1648166472511,16.817,3108.3,3108.29,34.988]
["binance-futures","ETHUSDT",1648166472574,16.817,3108.3,3108.29,35.024]
["binance-futures","ETHUSDT",1648166472617,15.561,3108.3,3108.29,35.042]
["binance-futures","ETHUSDT",1648166472647,15.561,3108.3,3108.29,35.051]
["binance-futures","ETHUSDT",1648166472716,15.561,3108.3,3108.29,33.854]
["binance-futures","ETHUSDT",1648166472748,15.561,3108.3,3108.29,33.869]
["binance-futures","ETHUSDT",1648166472844,15.561,3108.3,3108.29,33.88]
["binance-futures","ETHUSDT",1648166472888,15.561,3108.3,3108.29,33.878]
["binance-futures","ETHUSDT",1648166472920,15.561,3108.3,3108.29,33.888]
["binance-futures","ETHUSDT",1648166472957,15.561,3108.3,3108.29,33.906]
["binance-futures","ETHUSDT",1648166473030,15.561,3108.3,3108.29,33.92]
["binance-futures","ETHUSDT",1648166473062,0.503,3108.48,3108.38,15.288]
["binance-futures","ETHUSDT",1648166473095,12.227,3108.48,3108.47,20.83]
["binance-futures","ETHUSDT",1648166473126,15.954,3108.48,3108.47,19.164]
["binance-futures","ETHUSDT",1648166473160,15.954,3108.48,3108.47,19.937]
["binance-futures","ETHUSDT",1648166473190,15.954,3108.48,3108.47,19.947]
["binance-futures","ETHUSDT",1648166473229,15.954,3108.48,3108.47,19.95]
["binance-futures","ETHUSDT",1648166473298,15.954,3108.48,3108.47,21.952]
["binance-futures","ETHUSDT",1648166473434,16.09,3108.48,3108.47,22.054]
["binance-futures","ETHUSDT",1648166473461,13.553,3108.48,3108.47,22.057]
["binance-futures","ETHUSDT",1648166473503,3.753,3108.48,3108.47,22.153]
["binance-futures","ETHUSDT",1648166473534,13.553,3108.48,3108.47,22.153]
["binance-futures","ETHUSDT",1648166473563,17.28,3108.48,3108.47,21.377]
["binance-futures","ETHUSDT",1648166473634,17.28,3108.48,3108.47,21.375]
["binance-futures","ETHUSDT",1648166473746,17.28,3108.48,3108.47,22.135]
["binance-futures","ETHUSDT",1648166473782,17.28,3108.48,3108.47,22.16]
["binance-futures","ETHUSDT",1648166473814,20.72,3108.48,3108.47,22.984]
["binance-futures","ETHUSDT",1648166473848,20.72,3108.48,3108.47,9.247]
["binance-futures","ETHUSDT",1648166473883,20.98,3108.48,3108.47,3.933]
["binance-futures","ETHUSDT",1648166473914,27.055,3108.48,3108.47,2.327]
["binance-futures","ETHUSDT",1648166474047,20.96,3108.48,3108.47,7.576]
["binance-futures","ETHUSDT",1648166474079,17.233,3108.48,3108.47,12.958]
["binance-futures","ETHUSDT",1648166474117,17.233,3108.48,3108.47,14.304]
["binance-futures","ETHUSDT",1648166474150,18.049,3108.48,3108.47,13.49]
["binance-futures","ETHUSDT",1648166474213,18.049,3108.48,3108.47,8.18]
["binance-futures","ETHUSDT",1648166474251,18.049,3108.48,3108.47,13.539]
["binance-futures","ETHUSDT",1648166474285,14.609,3108.48,3108.47,13.546]
["binance-futures","ETHUSDT",1648166474322,14.349,3108.48,3108.47,13.546]
["binance-futures","ETHUSDT",1648166474355,14.349,3108.48,3108.47,13.522]
["binance-futures","ETHUSDT",1648166474423,14.349,3108.48,3108.47,15.538]
["binance-futures","ETHUSDT",1648166474449,13.533,3108.48,3108.47,16.354]
["binance-futures","ETHUSDT",1648166474490,14.362,3108.48,3108.47,15.535]
["binance-futures","ETHUSDT",1648166474632,0.816,3108.62,3108.47,16.353]
["binance-futures","ETHUSDT",1648166474668,0.978,3108.72,3108.71,16.818]
["binance-futures","ETHUSDT",1648166474701,2.744,3108.72,3108.71,17.653]
["binance-futures","ETHUSDT",1648166474727,2.744,3108.72,3108.71,17.913]
["binance-futures","ETHUSDT",1648166474766,2.744,3108.72,3108.71,19.965]
["binance-futures","ETHUSDT",1648166474828,2.744,3108.72,3108.71,31.038]
["binance-futures","ETHUSDT",1648166474862,2.744,3108.72,3108.71,15.163]
["binance-futures","ETHUSDT",1648166474894,15.553,3108.72,3108.71,15.163]
["binance-futures","ETHUSDT",1648166474928,4.531,3108.72,3108.71,15.163]
["binance-futures","ETHUSDT",1648166474966,9.431,3108.72,3108.71,15.261]
["binance-futures","ETHUSDT",1648166474999,0.804,3108.72,3108.71,16.868]
["binance-futures","ETHUSDT",1648166475032,0.902,3108.72,3108.71,30.126]
["binance-futures","ETHUSDT",1648166475064,0.882,3108.72,3108.71,30.126]
["binance-futures","ETHUSDT",1648166475099,4.897,3108.97,3108.96,0.6]
["binance-futures","ETHUSDT",1648166475127,13.497,3108.97,3108.96,10.915]
["binance-futures","ETHUSDT",1648166475198,17.224,3108.97,3108.96,10.915]
["binance-futures","ETHUSDT",1648166475231,17.224,3108.97,3108.96,13.437]
["binance-futures","ETHUSDT",1648166475265,17.224,3108.97,3108.96,13.479]
["binance-futures","ETHUSDT",1648166475302,17.205,3108.97,3108.96,12.665]
["binance-futures","ETHUSDT",1648166475337,17.205,3108.97,3108.96,12.404]
["binance-futures","ETHUSDT",1648166475367,17.205,3108.97,3108.96,12.637]
["binance-futures","ETHUSDT",1648166475403,17.205,3108.97,3108.96,13.638]
["binance-futures","ETHUSDT",1648166475438,17.211,3108.97,3108.96,13.638]
["binance-futures","ETHUSDT",1648166475502,0.096,3109.0,3108.99,18.469]
["binance-futures","ETHUSDT",1648166475537,0.096,3109.0,3108.99,35.251]
["binance-futures","ETHUSDT",1648166475571,0.096,3109.0,3108.99,35.348]
["binance-futures","ETHUSDT",1648166475603,0.096,3109.0,3108.99,37.348]
["binance-futures","ETHUSDT",1648166475636,0.096,3109.0,3108.99,27.529]
["binance-futures","ETHUSDT",1648166475666,0.096,3109.0,3108.99,27.238]
["binance-futures","ETHUSDT",1648166475733,0.096,3109.0,3108.99,46.421]
["binance-futures","ETHUSDT",1648166475765,0.025,3109.0,3108.99,46.575]
["binance-futures","ETHUSDT",1648166475797,0.025,3109.0,3108.99,46.634]
["binance-futures","ETHUSDT",1648166475830,0.025,3109.0,3108.99,36.834]
["binance-futures","ETHUSDT",1648166475864,0.025,3109.0,3108.99,36.843]
["binance-futures","ETHUSDT",1648166475898,0.025,3109.0,3108.99,46.901]
["binance-futures","ETHUSDT",1648166475925,0.025,3109.0,3108.99,42.001]
["binance-futures","ETHUSDT",1648166475962,0.025,3109.0,3108.99,42.007]
["binance-futures","ETHUSDT",1648166475996,0.025,3109.0,3108.99,40.111]
["binance-futures","ETHUSDT",1648166476028,0.025,3109.0,3108.99,38.571]
["binance-futures","ETHUSDT",1648166476064,0.025,3109.0,3108.99,38.495]
["binance-futures","ETHUSDT",1648166476094,0.253,3109.11,3109.1,19.849]
["binance-futures","ETHUSDT",1648166476129,0.032,3109.24,3109.23,9.227]
["binance-futures","ETHUSDT",1648166476158,0.032,3109.24,3109.23,15.258]
["binance-futures","ETHUSDT",1648166476195,13.559,3109.24,3109.23,15.573]
["binance-futures","ETHUSDT",1648166476227,8.597,3109.24,3109.23,18.146]
["binance-futures","ETHUSDT",1648166476256,8.597,3109.24,3109.23,18.202]
["binance-futures","ETHUSDT",1648166476294,0.2,3109.4,3109.29,33.92]
["binance-futures","ETHUSDT",1648166476326,0.2,3109.4,3109.29,35.959]
["binance-futures","ETHUSDT",1648166476362,0.2,3109.4,3109.29,35.975]
["binance-futures","ETHUSDT",1648166476396,0.2,3109.4,3109.29,36.828]
["binance-futures","ETHUSDT",1648166476429,0.965,3109.3,3109.29,36.98]
["binance-futures","ETHUSDT",1648166476459,0.965,3109.3,3109.29,43.061]
["binance-futures","ETHUSDT",1648166476488,0.965,3109.3,3109.29,52.362]
["binance-futures","ETHUSDT",1648166476522,0.2,3109.4,3109.3,34.312]
["binance-futures","ETHUSDT",1648166476594,0.2,3109.4,3109.3,34.319]
["binance-futures","ETHUSDT",1648166476624,0.2,3109.4,3109.39,41.257]
["binance-futures","ETHUSDT",1648166476657,0.2,3109.4,3109.39,42.979]
["binance-futures","ETHUSDT",1648166476688,1.93,3109.64,3109.63,10.818]
["binance-futures","ETHUSDT",1648166476723,13.435,3109.64,3109.63,11.816]
["binance-futures","ETHUSDT",1648166476756,18.335,3109.64,3109.63,13.737]
["binance-futures","ETHUSDT",1648166476791,18.595,3109.64,3109.63,13.08]
["binance-futures","ETHUSDT",1648166476827,18.595,3109.64,3109.63,13.139]
["binance-futures","ETHUSDT",1648166476888,18.595,3109.64,3109.63,11.545]
["binance-futures","ETHUSDT",1648166476957,18.582,3109.64,3109.63,11.568]
["binance-futures","ETHUSDT",1648166476994,18.582,3109.64,3109.63,11.574]
["binance-futures","ETHUSDT",1648166477024,18.582,3109.64,3109.63,14.18]
["binance-futures","ETHUSDT",1648166477055,18.582,3109.64,3109.63,14.278]
["binance-futures","ETHUSDT",1648166477131,8.782,3109.64,3109.63,14.28]
["binance-futures","ETHUSDT",1648166477163,8.777,3109.64,3109.63,11.28]
["binance-futures","ETHUSDT",1648166477194,8.777,3109.64,3109.63,13.282]
["binance-futures","ETHUSDT",1648166477229,8.777,3109.64,3109.63,23.082]
["binance-futures","ETHUSDT",1648166477261,8.777,3109.64,3109.63,15.28]
["binance-futures","ETHUSDT",1648166477295,8.777,3109.64,3109.63,15.301]
["binance-futures","ETHUSDT",1648166477331,8.777,3109.64,3109.63,17.012]
["binance-futures","ETHUSDT",1648166477459,8.777,3109.64,3109.63,22.582]
["binance-futures","ETHUSDT",1648166477493,1.797,3109.64,3109.63,42.382]
["binance-futures","ETHUSDT",1648166477527,0.15,3109.7,3109.63,51.293]
["binance-futures","ETHUSDT",1648166477564,0.004,3109.94,3109.84,1.18]
["binance-futures","ETHUSDT",1648166477596,4.58,3109.93,3109.92,11.82]
["binance-futures","ETHUSDT",1648166477630,2.6,3109.93,3109.92,23.34]
["binance-futures","ETHUSDT",1648166477665,2.6,3109.93,3109.92,15.213]
["binance-futures","ETHUSDT",1648166477693,2.542,3109.93,3109.92,15.215]
["binance-futures","ETHUSDT",1648166477760,12.342,3109.93,3109.92,15.414]
["binance-futures","ETHUSDT",1648166477796,14.898,3109.93,3109.92,15.475]
["binance-futures","ETHUSDT",1648166477827,14.898,3109.93,3109.92,15.492]
["binance-futures","ETHUSDT",1648166477865,14.101,3109.93,3109.92,15.534]
["binance-futures","ETHUSDT",1648166477892,13.101,3109.93,3109.92,15.547]
["binance-futures","ETHUSDT",1648166477928,13.101,3109.93,3109.92,15.699]
["binance-futures","ETHUSDT",1648166477959,19.531,3109.93,3109.92,15.699]
["binance-futures","ETHUSDT",1648166477999,19.531,3109.93,3109.92,13.599]
["binance-futures","ETHUSDT",1648166478031,19.791,3109.93,3109.92,14.239]
["binance-futures","ETHUSDT",1648166478068,19.791,3109.93,3109.92,14.077]
["binance-futures","ETHUSDT",1648166478100,19.611,3109.93,3109.92,14.079]
["binance-futures","ETHUSDT",1648166478198,19.611,3109.93,3109.92,14.152]
["binance-futures","ETHUSDT",1648166478338,19.611,3109.93,3109.92,14.135]
["binance-futures","ETHUSDT",1648166478369,19.611,3109.93,3109.92,14.182]
["binance-futures","ETHUSDT",1648166478405,19.611,3109.93,3109.92,14.183]
["binance-futures","ETHUSDT",1648166478440,19.611,3109.93,3109.92,11.823]
["binance-futures","ETHUSDT",1648166478518,19.627,3109.93,3109.92,11.823]
["binance-futures","ETHUSDT",1648166478545,19.627,3109.93,3109.92,11.827]
["binance-futures","ETHUSDT",1648166478587,19.627,3109.93,3109.92,4.378]
["binance-futures","ETHUSDT",1648166478622,19.627,3109.93,3109.92,4.66]
["binance-futures","ETHUSDT",1648166478729,19.627,3109.93,3109.92,4.677]
["binance-futures","ETHUSDT",1648166478764,1.0,3110.07,3109.93,2.449]
["binance-futures","ETHUSDT",1648166478794,1.72,3110.08,3110.07,5.066]
["binance-futures","ETHUSDT",1648166478829,15.113,3110.13,3110.12,2.826]
["binance-futures","ETHUSDT",1648166478860,16.074,3110.13,3110.12,2.039]
["binance-futures","ETHUSDT",1648166478891,16.074,3110.13,3110.12,2.084]
["binance-futures","ETHUSDT",1648166478925,17.794,3110.13,3110.12,2.098]
["binance-futures","ETHUSDT",1648166478991,17.794,3110.13,3110.12,2.104]
["binance-futures","ETHUSDT",1648166479097,22.794,3110.13,3110.12,2.256]
["binance-futures","ETHUSDT",1648166479130,22.794,3110.13,3110.12,2.258]
["binance-futures","ETHUSDT",1648166479164,22.581,3110.13,3110.12,2.566]
["binance-futures","ETHUSDT",1648166479196,22.581,3110.13,3110.12,2.74]
["binance-futures","ETHUSDT",1648166479232,22.581,3110.13,3110.12,2.742]
["binance-futures","ETHUSDT",1648166479269,17.581,3110.13,3110.12,2.746]
["binance-futures","ETHUSDT",1648166479298,17.581,3110.13,3110.12,3.16]
["binance-futures","ETHUSDT",1648166479333,17.581,3110.13,3110.12,3.172]
["binance-futures","ETHUSDT",1648166479426,17.581,3110.13,3110.12,3.174]
["binance-futures","ETHUSDT",1648166479464,17.581,3110.13,3110.12,3.226]
["binance-futures","ETHUSDT",1648166479498,17.581,3110.13,3109.61,0.356]
["binance-futures","ETHUSDT",1648166479532,0.26,3109.73,3109.67,1.717]
["binance-futures","ETHUSDT",1648166479566,3.079,3109.68,3109.6,0.26]
["binance-futures","ETHUSDT",1648166479599,0.323,3109.67,3109.62,13.038]
["binance-futures","ETHUSDT",1648166479630,0.652,3109.68,3109.67,8.74]
["binance-futures","ETHUSDT",1648166479665,0.652,3109.68,3109.67,14.921]
["binance-futures","ETHUSDT",1648166479696,0.652,3109.68,3109.67,25.08]
["binance-futures","ETHUSDT",1648166479731,0.945,3109.85,3109.84,20.274]
["binance-futures","ETHUSDT",1648166479763,0.9,3109.86,3109.85,51.57]
["binance-futures","ETHUSDT",1648166479798,0.9,3109.86,3109.85,54.864]
["binance-futures","ETHUSDT",1648166479832,4.0,3109.92,3109.91,46.03]
["binance-futures","ETHUSDT",1648166479863,4.0,3109.92,3109.91,48.01]
["binance-futures","ETHUSDT",1648166479895,4.0,3109.92,3109.91,51.714]
["binance-futures","ETHUSDT",1648166479928,4.0,3109.92,3109.91,51.854]
["binance-futures","ETHUSDT",1648166479960,4.0,3109.92,3109.91,45.779]
["binance-futures","ETHUSDT",1648166479995,4.002,3109.92,3109.91,45.779]
["binance-futures","ETHUSDT",1648166480037,3.998,3109.92,3109.91,47.141]
["binance-futures","ETHUSDT",1648166480070,3.998,3109.92,3109.91,47.189]
["binance-futures","ETHUSDT",1648166480108,3.998,3109.92,3109.91,47.2]
["binance-futures","ETHUSDT",1648166480143,30.58,3109.92,3109.91,4.505]
["binance-futures","ETHUSDT",1648166480175,30.58,3109.92,3109.91,4.507]
["binance-futures","ETHUSDT",1648166480205,30.754,3109.92,3109.91,4.493]
["binance-futures","ETHUSDT",1648166480239,30.754,3109.92,3109.91,4.379]
["binance-futures","ETHUSDT",1648166480304,30.954,3109.92,3109.91,4.396]
["binance-futures","ETHUSDT",1648166480336,30.959,3109.92,3109.91,4.395]
["binance-futures","ETHUSDT",1648166480377,31.254,3109.92,3109.91,4.395]
["binance-futures","ETHUSDT",1648166480415,31.254,3109.92,3109.91,6.126]
["binance-futures","ETHUSDT",1648166480445,31.327,3109.92,3109.91,6.126]
["binance-futures","ETHUSDT",1648166480479,32.662,3109.92,3109.91,6.153]
["binance-futures","ETHUSDT",1648166480521,13.354,3109.92,3109.91,10.981]
["binance-futures","ETHUSDT",1648166480552,11.634,3109.92,3109.91,11.241]
["binance-futures","ETHUSDT",1648166480585,11.634,3109.92,3109.91,11.256]
["binance-futures","ETHUSDT",1648166480615,25.161,3109.92,3109.91,11.254]
["binance-futures","ETHUSDT",1648166480645,25.161,3109.92,3109.91,11.26]
["binance-futures","ETHUSDT",1648166480713,25.163,3109.92,3109.91,11.296]
["binance-futures","ETHUSDT",1648166480748,26.883,3109.92,3109.91,11.312]
["binance-futures","ETHUSDT",1648166480785,26.883,3109.92,3109.91,11.314]
["binance-futures","ETHUSDT",1648166480823,27.675,3109.92,3109.91,11.315]
["binance-futures","ETHUSDT",1648166480853,27.675,3109.92,3109.91,6.504]
["binance-futures","ETHUSDT",1648166480896,27.672,3109.92,3109.91,4.524]
["binance-futures","ETHUSDT",1648166480951,27.657,3109.92,3109.91,4.531]
["binance-futures","ETHUSDT",1648166481076,27.657,3109.92,3109.91,4.547]
["binance-futures","ETHUSDT",1648166481226,27.657,3109.92,3109.91,4.53]
["binance-futures","ETHUSDT",1648166481262,27.655,3109.92,3109.91,4.595]
["binance-futures","ETHUSDT",1648166481337,27.65,3109.92,3109.91,4.597]
["binance-futures","ETHUSDT",1648166481365,27.65,3109.92,3109.91,4.628]
["binance-futures","ETHUSDT",1648166481442,27.65,3109.92,3109.91,4.818]
["binance-futures","ETHUSDT",1648166481478,27.65,3109.92,3109.91,4.819]
["binance-futures","ETHUSDT",1648166481515,16.664,3109.92,3109.91,4.828]
["binance-futures","ETHUSDT",1648166481549,16.904,3109.92,3109.91,4.898]
["binance-futures","ETHUSDT",1648166481739,16.906,3109.92,3109.91,4.896]
["binance-futures","ETHUSDT",1648166481795,16.906,3109.92,3109.91,4.922]
["binance-futures","ETHUSDT",1648166481846,16.906,3109.92,3109.91,4.923]
["binance-futures","ETHUSDT",1648166481885,16.371,3109.92,3109.91,4.923]
["binance-futures","ETHUSDT",1648166481928,16.371,3109.92,3109.91,4.93]
["binance-futures","ETHUSDT",1648166481959,16.39,3109.92,3109.91,4.939]
["binance-futures","ETHUSDT",1648166482027,16.39,3109.92,3109.91,4.909]
["binance-futures","ETHUSDT",1648166482214,16.39,3109.92,3109.91,4.907]
["binance-futures","ETHUSDT",1648166482239,16.388,3109.92,3109.91,4.907]
["binance-futures","ETHUSDT",1648166482273,21.388,3109.92,3109.91,4.91]
["binance-futures","ETHUSDT",1648166482311,21.388,3109.92,3109.91,4.887]
["binance-futures","ETHUSDT",1648166482345,21.388,3109.92,3109.91,5.01]
["binance-futures","ETHUSDT",1648166482372,21.388,3109.92,3109.91,5.011]
["binance-futures","ETHUSDT",1648166482413,21.388,3109.92,3109.91,5.0]
["binance-futures","ETHUSDT",1648166482435,21.392,3109.92,3109.91,5.042]
["binance-futures","ETHUSDT",1648166482479,21.392,3109.92,3109.91,5.058]
["binance-futures","ETHUSDT",1648166482558,21.392,3109.92,3109.91,5.076]
["binance-futures","ETHUSDT",1648166482625,14.853,3109.92,3109.91,7.306]
["binance-futures","ETHUSDT",1648166482661,14.863,3109.92,3109.91,7.312]
["binance-futures","ETHUSDT",1648166482694,9.452,3109.92,3109.91,20.888]
["binance-futures","ETHUSDT",1648166482760,9.452,3109.92,3109.91,20.1]
["binance-futures","ETHUSDT",1648166482793,4.552,3109.92,3109.91,20.908]
["binance-futures","ETHUSDT",1648166482827,11.3,3109.69,3109.68,3.731]
["binance-futures","ETHUSDT",1648166482859,32.77,3109.69,3109.68,0.008]
["binance-futures","ETHUSDT",1648166482930,32.554,3109.69,3109.68,0.008]
["binance-futures","ETHUSDT",1648166482968,34.53,3109.69,3109.68,1.737]
["binance-futures","ETHUSDT",1648166482999,34.53,3109.69,3109.68,1.752]
["binance-futures","ETHUSDT",1648166483028,34.52,3109.69,3109.68,2.029]
["binance-futures","ETHUSDT",1648166483065,29.52,3109.69,3109.68,2.029]
["binance-futures","ETHUSDT",1648166483095,29.52,3109.69,3109.68,1.769]
["binance-futures","ETHUSDT",1648166483193,29.52,3109.69,3109.68,0.049]
["binance-futures","ETHUSDT",1648166483224,24.52,3109.69,3109.68,0.049]
["binance-futures","ETHUSDT",1648166483294,19.62,3109.69,3109.68,1.769]
["binance-futures","ETHUSDT",1648166483321,19.6,3109.69,3109.68,1.769]
["binance-futures","ETHUSDT",1648166483356,19.6,3109.69,3109.68,0.318]
["binance-futures","ETHUSDT",1648166483393,29.5,3109.69,3109.68,0.318]
["binance-futures","ETHUSDT",1648166483422,34.5,3109.69,3109.68,0.318]
["binance-futures","ETHUSDT",1648166483457,34.501,3109.69,3109.68,0.538]
["binance-futures","ETHUSDT",1648166483521,34.522,3109.69,3109.68,0.538]
["binance-futures","ETHUSDT",1648166483556,34.811,3109.69,3109.68,0.538]
["binance-futures","ETHUSDT",1648166483580,34.811,3109.69,3109.68,0.577]
["binance-futures","ETHUSDT",1648166483624,34.811,3109.69,3109.68,0.617]
["binance-futures","ETHUSDT",1648166483659,39.711,3109.69,3109.68,0.642]
["binance-futures","ETHUSDT",1648166483798,38.711,3109.69,3109.68,0.651]
["binance-futures","ETHUSDT",1648166483830,22.944,3109.69,3109.68,0.651]
["binance-futures","ETHUSDT",1648166483865,22.944,3109.69,3109.68,0.841]
["binance-futures","ETHUSDT",1648166483897,18.044,3109.69,3109.68,4.826]
["binance-futures","ETHUSDT",1648166483928,20.024,3109.69,3109.68,0.839]
["binance-futures","ETHUSDT",1648166483958,20.024,3109.69,3109.68,4.574]
["binance-futures","ETHUSDT",1648166483993,20.024,3109.69,3109.68,4.572]
["binance-futures","ETHUSDT",1648166484025,18.556,3109.69,3109.68,4.572]
["binance-futures","ETHUSDT",1648166484067,24.904,3109.69,3109.68,4.572]
["binance-futures","ETHUSDT",1648166484171,1.767,3109.69,3109.68,4.572]
["binance-futures","ETHUSDT",1648166484206,11.567,3109.69,3109.68,4.581]
["binance-futures","ETHUSDT",1648166484235,11.827,3109.69,3109.68,6.561]
["binance-futures","ETHUSDT",1648166484274,8.647,3109.69,3109.68,4.581]
["binance-futures","ETHUSDT",1648166484339,3.747,3109.69,3109.68,4.581]
["binance-futures","ETHUSDT",1648166484376,2.986,3109.69,3109.68,4.595]
["binance-futures","ETHUSDT",1648166484403,3.747,3109.69,3109.68,4.595]
["binance-futures","ETHUSDT",1648166484481,12.99,3109.69,3109.68,2.846]
["binance-futures","ETHUSDT",1648166484513,18.751,3109.69,3109.68,0.866]
["binance-futures","ETHUSDT",1648166484586,18.769,3109.69,3109.68,0.866]
["binance-futures","ETHUSDT",1648166484766,18.793,3109.69,3109.68,0.866]
["binance-futures","ETHUSDT",1648166484845,18.793,3109.69,3109.68,0.868]
["binance-futures","ETHUSDT",1648166484878,18.793,3109.69,3109.68,0.866]
["binance-futures","ETHUSDT",1648166484912,18.793,3109.69,3109.68,0.884]
["binance-futures","ETHUSDT",1648166484943,18.793,3109.69,3109.68,0.896]
["binance-futures","ETHUSDT",1648166485056,18.773,3109.69,3109.68,0.896]
["binance-futures","ETHUSDT",1648166485090,18.803,3109.69,3109.68,0.882]
["binance-futures","ETHUSDT",1648166485125,23.703,3109.69,3109.68,0.882]
["binance-futures","ETHUSDT",1648166485192,34.778,3109.69,3109.68,0.597]
["binance-futures","ETHUSDT",1648166485393,34.778,3109.69,3109.68,0.645]
["binance-futures","ETHUSDT",1648166485430,34.772,3109.69,3109.68,0.645]
["binance-futures","ETHUSDT",1648166485464,34.772,3109.69,3109.68,0.647]
["binance-futures","ETHUSDT",1648166485529,34.772,3109.69,3109.68,0.654]
["binance-futures","ETHUSDT",1648166485667,34.772,3109.69,3109.68,0.66]
["binance-futures","ETHUSDT",1648166485708,28.697,3109.69,3109.68,0.66]
["binance-futures","ETHUSDT",1648166485776,28.697,3109.69,3109.68,0.667]
["binance-futures","ETHUSDT",1648166485815,28.697,3109.69,3109.68,0.671]
["binance-futures","ETHUSDT",1648166485848,28.697,3109.69,3109.68,0.677]
["binance-futures","ETHUSDT",1648166485888,28.697,3109.69,3109.68,0.685]
["binance-futures","ETHUSDT",1648166485955,28.674,3109.69,3109.68,0.685]
["binance-futures","ETHUSDT",1648166486059,28.654,3109.69,3109.68,0.695]
["binance-futures","ETHUSDT",1648166486093,28.654,3109.69,3109.68,0.698]
["binance-futures","ETHUSDT",1648166486129,23.754,3109.69,3109.68,0.7]
["binance-futures","ETHUSDT",1648166486199,23.754,3109.69,3109.68,0.709]
["binance-futures","ETHUSDT",1648166486341,23.754,3109.69,3109.68,0.755]
["binance-futures","ETHUSDT",1648166486373,23.756,3109.69,3109.68,0.479]
["binance-futures","ETHUSDT",1648166486407,23.756,3109.69,3109.68,0.746]
["binance-futures","ETHUSDT",1648166486508,18.338,3109.69,3109.68,0.752]
["binance-futures","ETHUSDT",1648166486539,19.015,3109.69,3109.68,0.757]
["binance-futures","ETHUSDT",1648166486695,19.017,3109.69,3109.68,0.757]
["binance-futures","ETHUSDT",1648166486896,19.017,3109.69,3109.68,0.518]
["binance-futures","ETHUSDT",1648166487073,18.997,3109.69,3109.68,0.518]
["binance-futures","ETHUSDT",1648166487102,20.359,3109.69,3109.68,0.518]
["binance-futures","ETHUSDT",1648166487244,20.038,3109.69,3109.68,0.518]
["binance-futures","ETHUSDT",1648166487351,20.038,3109.69,3109.68,0.632]
["binance-futures","ETHUSDT",1648166487384,20.036,3109.69,3109.68,0.632]
["binance-futures","ETHUSDT",1648166487417,12.136,3109.69,3109.68,8.537]
["binance-futures","ETHUSDT",1648166487448,12.911,3109.69,3109.68,1.083]
["binance-futures","ETHUSDT",1648166487484,25.809,3109.68,3109.67,0.104]
["binance-futures","ETHUSDT",1648166487513,37.759,3109.68,3109.67,0.104]
["binance-futures","ETHUSDT",1648166487542,37.765,3109.68,3109.67,0.104]
["binance-futures","ETHUSDT",1648166487616,39.145,3109.68,3109.67,0.104]
["binance-futures","ETHUSDT",1648166487649,39.145,3109.68,3109.67,0.111]
["binance-futures","ETHUSDT",1648166487683,39.145,3109.68,3109.67,0.088]
["binance-futures","ETHUSDT",1648166487812,8.727,3109.55,3109.54,5.893]
["binance-futures","ETHUSDT",1648166487841,13.025,3109.55,3109.54,2.963]
["binance-futures","ETHUSDT",1648166487874,13.025,3109.55,3109.54,2.453]
["binance-futures","ETHUSDT",1648166487947,12.382,3109.55,3109.54,11.837]
["binance-futures","ETHUSDT",1648166487986,7.382,3109.55,3109.54,11.837]
["binance-futures","ETHUSDT",1648166488056,8.06,3109.55,3109.54,11.835]
["binance-futures","ETHUSDT",1648166488091,7.368,3109.55,3109.54,15.781]
["binance-futures","ETHUSDT",1648166488156,9.487,3109.55,3109.54,8.327]
["binance-futures","ETHUSDT",1648166488219,9.497,3109.55,3109.54,4.407]
["binance-futures","ETHUSDT",1648166488251,9.497,3109.55,3109.54,4.424]
["binance-futures","ETHUSDT",1648166488278,9.497,3109.55,3109.54,3.914]
["binance-futures","ETHUSDT",1648166488318,9.497,3109.55,3109.54,4.424]
["binance-futures","ETHUSDT",1648166488385,9.497,3109.55,3109.54,4.45]
["binance-futures","ETHUSDT",1648166488420,9.497,3109.55,3109.54,7.89]
["binance-futures","ETHUSDT",1648166488453,8.744,3109.55,3109.54,15.369]
["binance-futures","ETHUSDT",1648166488485,8.744,3109.55,3109.54,15.054]
["binance-futures","ETHUSDT",1648166488514,8.464,3109.55,3109.54,15.056]
["binance-futures","ETHUSDT",1648166488649,3.087,3109.55,3109.54,24.856]
["binance-futures","ETHUSDT",1648166488685,1.437,3109.55,3109.54,24.921]
["binance-futures","ETHUSDT",1648166488753,1.427,3109.55,3109.54,24.921]
["binance-futures","ETHUSDT",1648166488888,1.423,3109.55,3109.54,24.921]
["binance-futures","ETHUSDT",1648166488990,1.417,3109.55,3109.54,24.921]
["binance-futures","ETHUSDT",1648166489058,1.397,3109.55,3109.54,24.921]
["binance-futures","ETHUSDT",1648166489093,1.397,3109.55,3109.54,30.996]
["binance-futures","ETHUSDT",1648166489117,1.397,3109.55,3109.54,30.992]
["binance-futures","ETHUSDT",1648166489156,0.695,3109.55,3109.54,30.992]
["binance-futures","ETHUSDT",1648166489229,0.685,3109.55,3109.54,30.992]
["binance-futures","ETHUSDT",1648166489259,0.685,3109.55,3109.54,30.975]
["binance-futures","ETHUSDT",1648166489295,0.692,3109.55,3109.54,30.986]
["binance-futures","ETHUSDT",1648166489332,0.692,3109.55,3109.54,30.984]
["binance-futures","ETHUSDT",1648166489366,0.692,3109.55,3109.54,30.968]
["binance-futures","ETHUSDT",1648166489399,0.692,3109.55,3109.54,31.134]
["binance-futures","ETHUSDT",1648166489429,0.692,3109.55,3109.54,31.136]
["binance-futures","ETHUSDT",1648166489465,0.692,3109.55,3109.54,31.129]
["binance-futures","ETHUSDT",1648166489499,0.692,3109.55,3109.54,31.143]
["binance-futures","ETHUSDT",1648166489562,0.692,3109.55,3109.54,25.068]
["binance-futures","ETHUSDT",1648166489733,0.692,3109.55,3109.54,25.077]
["binance-futures","ETHUSDT",1648166489872,0.392,3109.55,3109.54,25.077]
["binance-futures","ETHUSDT",1648166489908,0.392,3109.55,3109.54,25.729]
["binance-futures","ETHUSDT",1648166490008,0.392,3109.55,3109.54,26.04]
["binance-futures","ETHUSDT",1648166490039,0.392,3109.55,3109.54,25.68]
["binance-futures","ETHUSDT",1648166490078,0.372,3109.55,3109.54,26.195]
["binance-futures","ETHUSDT",1648166490109,0.372,3109.55,3109.54,26.197]
["binance-futures","ETHUSDT",1648166490144,0.465,3109.8,3109.68,0.123]
["binance-futures","ETHUSDT",1648166490179,4.688,3109.8,3109.79,8.799]
["binance-futures","ETHUSDT",1648166490211,4.688,3109.8,3109.79,21.301]
["binance-futures","ETHUSDT",1648166490244,4.688,3109.8,3109.79,9.451]
["binance-futures","ETHUSDT",1648166490277,3.727,3109.8,3109.79,13.862]
["binance-futures","ETHUSDT",1648166490303,3.727,3109.8,3109.79,23.662]
["binance-futures","ETHUSDT",1648166490340,0.945,3109.92,3109.9,0.6]
["binance-futures","ETHUSDT",1648166490378,0.177,3109.88,3109.87,11.92]
["binance-futures","ETHUSDT",1648166490408,4.973,3109.88,3109.87,19.574]
["binance-futures","ETHUSDT",1648166490441,4.973,3109.88,3109.87,19.643]
["binance-futures","ETHUSDT",1648166490520,4.427,3109.88,3109.87,19.5]
["binance-futures","ETHUSDT",1648166490550,4.615,3109.88,3109.87,19.5]
["binance-futures","ETHUSDT",1648166490614,4.615,3109.88,3109.87,19.502]
["binance-futures","ETHUSDT",1648166490658,4.615,3109.88,3109.87,19.509]
["binance-futures","ETHUSDT",1648166490688,0.888,3109.88,3109.87,29.309]
["binance-futures","ETHUSDT",1648166490792,0.888,3109.88,3109.87,29.311]
["binance-futures","ETHUSDT",1648166491031,0.888,3109.88,3109.87,30.671]
["binance-futures","ETHUSDT",1648166491065,0.868,3109.88,3109.87,30.663]
["binance-futures","ETHUSDT",1648166491099,0.868,3109.88,3109.87,20.863]
["binance-futures","ETHUSDT",1648166491203,0.868,3109.88,3109.87,20.856]
["binance-futures","ETHUSDT",1648166491231,0.868,3109.88,3109.87,21.971]
["binance-futures","ETHUSDT",1648166491266,0.857,3109.88,3109.87,21.971]
["binance-futures","ETHUSDT",1648166491335,0.86,3109.88,3109.87,21.971]
["binance-futures","ETHUSDT",1648166491402,0.86,3109.88,3109.87,21.823]
["binance-futures","ETHUSDT",1648166491429,0.86,3109.88,3109.87,22.181]
["binance-futures","ETHUSDT",1648166491629,0.86,3109.88,3109.87,21.181]
["binance-futures","ETHUSDT",1648166491696,0.86,3109.88,3109.87,22.181]
["binance-futures","ETHUSDT",1648166491833,0.86,3109.88,3109.87,31.981]
["binance-futures","ETHUSDT",1648166491903,0.86,3109.88,3109.87,30.981]
["binance-futures","ETHUSDT",1648166492009,0.86,3109.88,3109.87,32.981]
["binance-futures","ETHUSDT",1648166492079,0.84,3109.88,3109.87,34.588]
["binance-futures","ETHUSDT",1648166492111,0.84,3109.88,3109.87,24.786]
["binance-futures","ETHUSDT",1648166492156,0.864,3109.88,3109.87,24.784]
["binance-futures","ETHUSDT",1648166492225,0.864,3109.88,3109.87,25.784]
["binance-futures","ETHUSDT",1648166492335,0.864,3109.88,3109.87,24.498]
["binance-futures","ETHUSDT",1648166492416,0.864,3109.88,3109.87,22.498]
["binance-futures","ETHUSDT",1648166492445,0.864,3109.88,3109.87,21.499]
["binance-futures","ETHUSDT",1648166492482,0.864,3109.88,3109.87,21.5]
["binance-futures","ETHUSDT",1648166492544,0.864,3109.88,3109.87,21.507]
["binance-futures","ETHUSDT",1648166492582,0.864,3109.88,3109.87,27.582]
["binance-futures","ETHUSDT",1648166492723,0.864,3109.88,3109.87,27.222]
["binance-futures","ETHUSDT",1648166492825,0.864,3109.88,3109.87,29.232]
["binance-futures","ETHUSDT",1648166492941,0.864,3109.88,3109.87,27.844]
["binance-futures","ETHUSDT",1648166492979,0.864,3109.88,3109.87,21.769]
["binance-futures","ETHUSDT",1648166493050,0.344,3109.88,3109.87,21.769]
["binance-futures","ETHUSDT",1648166493081,0.067,3109.88,3109.87,21.769]
["binance-futures","ETHUSDT",1648166493115,0.067,3109.88,3109.87,19.769]
["binance-futures","ETHUSDT",1648166493150,0.027,3109.88,3109.87,19.829]
["binance-futures","ETHUSDT",1648166493183,4.9,3110.33,3110.16,7.454]
["binance-futures","ETHUSDT",1648166493222,5.063,3110.34,3110.33,5.041]
["binance-futures","ETHUSDT",1648166493253,7.732,3110.33,3110.32,4.029]
["binance-futures","ETHUSDT",1648166493288,13.992,3110.33,3110.32,5.144]
["binance-futures","ETHUSDT",1648166493316,0.6,3110.12,3110.0,17.81]
["binance-futures","ETHUSDT",1648166493350,3.727,3110.02,3110.01,0.626]
["binance-futures","ETHUSDT",1648166493386,5.377,3110.02,3110.01,8.994]
["binance-futures","ETHUSDT",1648166493416,5.377,3110.02,3110.01,9.563]
["binance-futures","ETHUSDT",1648166493449,1.654,3110.02,3110.01,10.426]
["binance-futures","ETHUSDT",1648166493486,1.654,3110.02,3110.01,10.429]
["binance-futures","ETHUSDT",1648166493553,1.654,3110.02,3110.01,12.765]
["binance-futures","ETHUSDT",1648166493656,1.654,3110.02,3110.01,12.825]
["binance-futures","ETHUSDT",1648166493691,0.004,3110.02,3110.01,12.837]
["binance-futures","ETHUSDT",1648166493727,0.004,3110.02,3110.01,12.902]
["binance-futures","ETHUSDT",1648166493796,7.503,3110.02,3110.01,12.902]
["binance-futures","ETHUSDT",1648166493829,7.503,3110.02,3110.01,10.402]
["binance-futures","ETHUSDT",1648166494040,7.503,3110.02,3110.01,13.682]
["binance-futures","ETHUSDT",1648166494070,7.483,3110.02,3110.01,13.677]
["binance-futures","ETHUSDT",1648166494104,7.483,3110.02,3110.01,10.397]
["binance-futures","ETHUSDT",1648166494166,7.483,3110.02,3110.01,10.212]
["binance-futures","ETHUSDT",1648166494238,7.483,3110.02,3110.01,20.012]
["binance-futures","ETHUSDT",1648166494266,0.01,3110.23,3110.01,23.382]
["binance-futures","ETHUSDT",1648166494308,8.47,3110.23,3110.22,11.254]
["binance-futures","ETHUSDT",1648166494341,8.47,3110.23,3110.22,11.319]
["binance-futures","ETHUSDT",1648166494372,8.47,3110.23,3110.22,13.786]
["binance-futures","ETHUSDT",1648166494406,8.47,3110.23,3110.22,14.039]
["binance-futures","ETHUSDT",1648166494442,8.47,3110.23,3110.22,14.257]
["binance-futures","ETHUSDT",1648166494476,0.806,3110.23,3110.22,14.628]
["binance-futures","ETHUSDT",1648166494501,0.806,3110.23,3110.22,14.631]
["binance-futures","ETHUSDT",1648166494572,0.806,3110.23,3110.22,14.648]
["binance-futures","ETHUSDT",1648166494713,0.806,3110.23,3110.22,14.72]
["binance-futures","ETHUSDT",1648166494916,0.806,3110.23,3110.22,24.52]
["binance-futures","ETHUSDT",1648166494984,4.533,3110.23,3110.22,14.72]
["binance-futures","ETHUSDT",1648166495021,4.533,3110.23,3110.22,6.339]
["binance-futures","ETHUSDT",1648166495054,4.098,3110.23,3110.22,11.38]
["binance-futures","ETHUSDT",1648166495303,4.1,3110.23,3110.22,11.38]
["binance-futures","ETHUSDT",1648166495380,9.674,3110.23,3110.22,10.788]
["binance-futures","ETHUSDT",1648166495479,9.674,3110.23,3110.22,10.79]
["binance-futures","ETHUSDT",1648166495515,9.674,3110.23,3110.22,10.788]
["binance-futures","ETHUSDT",1648166495548,4.1,3110.23,3110.22,10.788]
["binance-futures","ETHUSDT",1648166495578,4.774,3110.23,3110.22,10.102]
["binance-futures","ETHUSDT",1648166495612,4.851,3110.23,3110.22,10.776]
["binance-futures","ETHUSDT",1648166495675,4.844,3110.23,3110.22,10.776]
["binance-futures","ETHUSDT",1648166495744,0.079,3110.23,3110.22,10.776]
["binance-futures","ETHUSDT",1648166496057,0.059,3110.23,3110.22,10.776]
["binance-futures","ETHUSDT",1648166496132,0.465,3110.35,3110.22,10.776]
["binance-futures","ETHUSDT",1648166496162,11.748,3110.23,3110.22,2.516]
["binance-futures","ETHUSDT",1648166496199,12.415,3110.23,3110.22,2.522]
["binance-futures","ETHUSDT",1648166496232,13.468,3110.23,3110.22,6.142]
["binance-futures","ETHUSDT",1648166496267,14.135,3110.23,3110.22,5.177]
["binance-futures","ETHUSDT",1648166496300,13.468,3110.23,3110.22,11.218]
["binance-futures","ETHUSDT",1648166496338,3.021,3110.23,3110.22,11.218]
["binance-futures","ETHUSDT",1648166496410,3.021,3110.23,3110.22,10.965]
["binance-futures","ETHUSDT",1648166496441,3.021,3110.23,3110.22,11.354]
["binance-futures","ETHUSDT",1648166496480,3.021,3110.23,3110.22,11.431]
["binance-futures","ETHUSDT",1648166496586,3.023,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166496848,8.529,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166496882,9.189,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166496917,14.089,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166496952,12.369,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166496985,6.809,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166497031,6.015,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166497056,5.995,3110.23,3110.22,11.414]
["binance-futures","ETHUSDT",1648166497097,6.015,3110.23,3110.22,11.424]
["binance-futures","ETHUSDT",1648166497130,6.675,3110.23,3110.22,11.424]
["binance-futures","ETHUSDT",1648166497277,6.675,3110.23,3110.22,11.435]
["binance-futures","ETHUSDT",1648166497304,6.675,3110.23,3110.22,11.433]
["binance-futures","ETHUSDT",1648166497341,6.675,3110.23,3110.22,11.422]
["binance-futures","ETHUSDT",1648166497376,6.015,3110.23,3110.22,11.422]
["binance-futures","ETHUSDT",1648166497443,6.015,3110.23,3110.22,11.425]
["binance-futures","ETHUSDT",1648166497479,5.956,3110.23,3110.22,11.425]
["binance-futures","ETHUSDT",1648166497514,5.956,3110.23,3110.22,11.436]
["binance-futures","ETHUSDT",1648166497596,6.015,3110.23,3110.22,11.409]
["binance-futures","ETHUSDT",1648166497662,6.015,3110.23,3110.22,11.421]
["binance-futures","ETHUSDT",1648166497699,2.288,3110.23,3110.22,21.221]
["binance-futures","ETHUSDT",1648166497765,1.878,3110.23,3110.22,27.296]
["binance-futures","ETHUSDT",1648166497868,1.278,3110.23,3110.22,27.296]
["binance-futures","ETHUSDT",1648166497901,1.042,3110.23,3110.22,27.296]
["binance-futures","ETHUSDT",1648166498102,0.983,3110.23,3110.22,21.221]
["binance-futures","ETHUSDT",1648166498167,0.096,3110.47,3110.44,2.017]
["binance-futures","ETHUSDT",1648166498203,7.312,3110.45,3110.44,5.667]
["binance-futures","ETHUSDT",1648166498230,7.312,3110.45,3110.44,6.338]
["binance-futures","ETHUSDT",1648166498273,7.292,3110.45,3110.44,6.163]
["binance-futures","ETHUSDT",1648166498306,7.874,3110.45,3110.44,6.163]
["binance-futures","ETHUSDT",1648166498339,7.9,3110.45,3110.44,6.163]
["binance-futures","ETHUSDT",1648166498373,7.64,3110.45,3110.44,12.204]
["binance-futures","ETHUSDT",1648166498402,7.64,3110.45,3110.44,12.206]
["binance-futures","ETHUSDT",1648166498426,7.64,3110.45,3110.44,12.859]
["binance-futures","ETHUSDT",1648166498471,7.64,3110.45,3110.44,12.944]
["binance-futures","ETHUSDT",1648166498506,7.64,3110.45,3110.44,22.744]
["binance-futures","ETHUSDT",1648166498539,7.64,3110.45,3110.44,23.131]
["binance-futures","ETHUSDT",1648166498571,6.768,3110.45,3110.44,22.478]
["binance-futures","ETHUSDT",1648166498636,6.768,3110.45,3110.44,23.131]
["binance-futures","ETHUSDT",1648166498669,6.766,3110.45,3110.44,22.478]
["binance-futures","ETHUSDT",1648166498702,6.766,3110.45,3110.44,23.129]
["binance-futures","ETHUSDT",1648166498745,6.766,3110.45,3110.44,22.476]
["binance-futures","ETHUSDT",1648166498788,6.766,3110.45,3110.44,17.086]
["binance-futures","ETHUSDT",1648166498818,6.766,3110.45,3110.44,16.435]
["binance-futures","ETHUSDT",1648166498855,6.766,3110.45,3110.44,17.086]
["binance-futures","ETHUSDT",1648166498895,6.766,3110.45,3110.44,22.476]
["binance-futures","ETHUSDT",1648166498923,6.766,3110.45,3110.44,23.134]
["binance-futures","ETHUSDT",1648166498954,6.766,3110.45,3110.44,15.156]
["binance-futures","ETHUSDT",1648166499027,6.766,3110.45,3110.44,15.516]
["binance-futures","ETHUSDT",1648166499060,6.766,3110.45,3110.44,15.534]
["binance-futures","ETHUSDT",1648166499098,6.766,3110.45,3110.44,12.426]
["binance-futures","ETHUSDT",1648166499133,6.24,3110.45,3110.44,22.226]
["binance-futures","ETHUSDT",1648166499202,5.14,3110.45,3110.44,22.226]
["binance-futures","ETHUSDT",1648166499230,2.084,3110.45,3110.44,22.222]
["binance-futures","ETHUSDT",1648166499299,1.674,3110.45,3110.44,22.222]
["binance-futures","ETHUSDT",1648166499335,0.701,3110.45,3110.44,22.222]
["binance-futures","ETHUSDT",1648166499373,0.496,3110.58,3110.57,0.6]
["binance-futures","ETHUSDT",1648166499402,1.776,3110.58,3110.57,23.927]
["binance-futures","ETHUSDT",1648166499439,1.454,3110.58,3110.57,30.004]
["binance-futures","ETHUSDT",1648166499472,1.454,3110.58,3110.57,30.504]
["binance-futures","ETHUSDT",1648166499506,1.454,3110.58,3110.57,30.591]
["binance-futures","ETHUSDT",1648166499539,1.434,3110.58,3110.57,30.979]
["binance-futures","ETHUSDT",1648166499578,0.473,3110.58,3110.57,33.573]
["binance-futures","ETHUSDT",1648166499613,0.473,3110.58,3110.57,37.145]
["binance-futures","ETHUSDT",1648166499709,0.473,3110.58,3110.57,47.145]
["binance-futures","ETHUSDT",1648166499737,0.004,3110.69,3110.68,0.123]
["binance-futures","ETHUSDT",1648166499774,0.004,3110.69,3110.68,59.861]
["binance-futures","ETHUSDT",1648166499838,1.9,3110.84,3110.83,58.048]
["binance-futures","ETHUSDT",1648166499867,8.434,3110.84,3110.83,49.088]
["binance-futures","ETHUSDT",1648166499902,8.434,3110.84,3110.83,41.507]
["binance-futures","ETHUSDT",1648166499936,0.935,3110.84,3110.83,41.507]
["binance-futures","ETHUSDT",1648166499970,0.935,3110.84,3110.83,52.931]
["binance-futures","ETHUSDT",1648166500002,0.935,3110.84,3110.83,43.181]
["binance-futures","ETHUSDT",1648166500033,0.935,3110.84,3110.83,45.175]
["binance-futures","ETHUSDT",1648166500068,0.935,3110.84,3110.83,44.602]
["binance-futures","ETHUSDT",1648166500099,12.161,3110.84,3110.83,26.86]
["binance-futures","ETHUSDT",1648166500134,11.862,3110.84,3110.83,21.86]
["binance-futures","ETHUSDT",1648166500166,7.971,3110.84,3110.83,21.856]
["binance-futures","ETHUSDT",1648166500199,0.002,3110.84,3110.83,21.856]
["binance-futures","ETHUSDT",1648166500269,0.142,3110.84,3110.83,21.87]
["binance-futures","ETHUSDT",1648166500306,0.172,3110.84,3110.83,21.867]
["binance-futures","ETHUSDT",1648166500408,15.072,3111.15,3111.14,9.981]
["binance-futures","ETHUSDT",1648166500440,15.332,3111.15,3111.14,11.961]
["binance-futures","ETHUSDT",1648166500474,15.332,3111.15,3111.14,11.791]
["binance-futures","ETHUSDT",1648166500507,21.374,3111.15,3111.14,12.326]
["binance-futures","ETHUSDT",1648166500540,17.563,3111.15,3111.14,12.413]
["binance-futures","ETHUSDT",1648166500572,19.543,3111.15,3111.14,12.787]
["binance-futures","ETHUSDT",1648166500604,14.643,3111.15,3111.14,12.597]
["binance-futures","ETHUSDT",1648166500640,14.643,3111.15,3111.14,12.904]
["binance-futures","ETHUSDT",1648166500676,14.643,3111.15,3111.14,10.924]
["binance-futures","ETHUSDT",1648166500710,14.643,3111.15,3111.14,10.929]
["binance-futures","ETHUSDT",1648166500783,14.643,3111.15,3111.14,10.936]
["binance-futures","ETHUSDT",1648166500883,4.643,3111.15,3111.14,10.936]
["binance-futures","ETHUSDT",1648166500914,7.073,3111.15,3111.14,12.916]
["binance-futures","ETHUSDT",1648166500948,8.793,3111.15,3111.14,12.916]
["binance-futures","ETHUSDT",1648166500981,9.053,3111.15,3111.14,12.916]
["binance-futures","ETHUSDT",1648166501013,9.053,3111.15,3111.14,11.196]
["binance-futures","ETHUSDT",1648166501127,8.632,3111.15,3111.14,11.186]
["binance-futures","ETHUSDT",1648166501159,8.632,3111.15,3111.14,11.282]
["binance-futures","ETHUSDT",1648166501201,8.632,3111.15,3111.14,13.31]
["binance-futures","ETHUSDT",1648166501228,7.979,3111.15,3111.14,20.778]
["binance-futures","ETHUSDT",1648166501406,3.291,3111.15,3111.14,20.778]
["binance-futures","ETHUSDT",1648166501439,2.93,3111.15,3111.14,20.778]
["binance-futures","ETHUSDT",1648166501545,0.95,3111.15,3111.14,20.778]
["binance-futures","ETHUSDT",1648166501580,0.628,3111.15,3111.14,20.778]
["binance-futures","ETHUSDT",1648166501614,7.499,3111.15,3111.14,20.723]
["binance-futures","ETHUSDT",1648166501647,14.048,3111.15,3111.14,11.881]
["binance-futures","ETHUSDT",1648166501681,34.603,3111.15,3111.14,9.913]
["binance-futures","ETHUSDT",1648166501886,29.603,3111.15,3111.14,9.913]
["binance-futures","ETHUSDT",1648166501994,29.603,3111.15,3111.14,9.896]
["binance-futures","ETHUSDT",1648166502060,29.583,3111.15,3111.14,9.896]
["binance-futures","ETHUSDT",1648166502096,22.858,3111.15,3111.14,11.451]
["binance-futures","ETHUSDT",1648166502132,19.131,3111.15,3111.14,19.554]
["binance-futures","ETHUSDT",1648166502168,13.246,3111.15,3111.14,19.726]
["binance-futures","ETHUSDT",1648166502197,13.246,3111.15,3111.14,29.886]
["binance-futures","ETHUSDT",1648166502237,13.307,3111.15,3111.14,29.902]
["binance-futures","ETHUSDT",1648166502411,13.307,3111.15,3111.14,29.542]
["binance-futures","ETHUSDT",1648166502593,13.945,3111.15,3111.14,28.904]
["binance-futures","ETHUSDT",1648166502704,13.945,3111.15,3111.14,24.004]
["binance-futures","ETHUSDT",1648166502743,13.945,3111.15,3111.14,19.104]
["binance-futures","ETHUSDT",1648166502959,17.672,3111.15,3111.14,11.65]
["binance-futures","ETHUSDT",1648166502983,25.815,3111.15,3111.14,11.65]
["binance-futures","ETHUSDT",1648166503022,25.815,3111.15,3111.14,9.93]
["binance-futures","ETHUSDT",1648166503066,25.795,3111.15,3111.14,9.67]
["binance-futures","ETHUSDT",1648166503100,30.756,3111.15,3111.14,9.672]
["binance-futures","ETHUSDT",1648166503130,30.766,3111.15,3111.14,9.672]
["binance-futures","ETHUSDT",1648166503212,35.766,3111.15,3111.14,9.672]
["binance-futures","ETHUSDT",1648166503267,35.766,3111.15,3111.14,9.676]
["binance-futures","ETHUSDT",1648166503431,31.449,3111.15,3111.14,9.676]
["binance-futures","ETHUSDT",1648166503516,31.449,3111.15,3111.14,9.613]
["binance-futures","ETHUSDT",1648166503544,31.449,3111.15,3111.14,9.6]
["binance-futures","ETHUSDT",1648166503622,25.374,3111.15,3111.14,9.6]
["binance-futures","ETHUSDT",1648166503720,22.148,3111.15,3111.14,9.504]
["binance-futures","ETHUSDT",1648166503758,22.47,3111.15,3111.14,9.517]
["binance-futures","ETHUSDT",1648166503786,23.545,3111.15,3111.14,9.517]
["binance-futures","ETHUSDT",1648166503822,23.428,3111.15,3111.14,9.517]
["binance-futures","ETHUSDT",1648166503930,2.5,3110.77,3110.76,0.007]
["binance-futures","ETHUSDT",1648166503957,25.836,3110.77,3110.76,0.007]
["binance-futures","ETHUSDT",1648166503993,26.096,3110.77,3110.76,0.301]
["binance-futures","ETHUSDT",1648166504033,32.596,3110.77,3110.76,0.301]
["binance-futures","ETHUSDT",1648166504065,43.647,3110.77,3110.76,0.301]
["binance-futures","ETHUSDT",1648166504097,35.537,3110.77,3110.76,0.301]
["binance-futures","ETHUSDT",1648166504129,35.537,3110.77,3110.76,0.266]
["binance-futures","ETHUSDT",1648166504194,35.537,3110.77,3110.76,0.264]
["binance-futures","ETHUSDT",1648166504258,35.537,3110.77,3110.76,0.286]
["binance-futures","ETHUSDT",1648166504294,35.56,3110.77,3110.76,0.286]
["binance-futures","ETHUSDT",1648166504332,35.56,3110.77,3110.76,0.022]
["binance-futures","ETHUSDT",1648166504396,29.243,3110.77,3110.76,0.341]
["binance-futures","ETHUSDT",1648166504432,17.2,3110.77,3110.76,10.341]
["binance-futures","ETHUSDT",1648166504471,14.321,3110.77,3110.76,20.408]
["binance-futures","ETHUSDT",1648166504502,6.708,3110.77,3110.76,30.208]
["binance-futures","ETHUSDT",1648166504570,1.108,3110.77,3110.76,30.208]
["binance-futures","ETHUSDT",1648166504606,1.108,3110.77,3110.76,32.708]
["binance-futures","ETHUSDT",1648166504780,1.108,3110.77,3110.76,32.72]
["binance-futures","ETHUSDT",1648166504843,1.108,3110.77,3110.76,32.725]
["binance-futures","ETHUSDT",1648166504950,1.108,3110.77,3110.76,32.73]
["binance-futures","ETHUSDT",1648166505019,1.108,3110.77,3110.76,33.368]
["binance-futures","ETHUSDT",1648166505053,1.088,3110.77,3110.76,37.318]
["binance-futures","ETHUSDT",1648166505085,1.149,3110.77,3110.76,37.318]
["binance-futures","ETHUSDT",1648166505120,1.149,3110.77,3110.76,33.433]
["binance-futures","ETHUSDT",1648166505150,1.027,3110.77,3110.76,33.466]
["binance-futures","ETHUSDT",1648166505185,1.029,3110.77,3110.76,37.416]
["binance-futures","ETHUSDT",1648166505221,1.029,3110.77,3110.76,33.466]
["binance-futures","ETHUSDT",1648166505289,1.029,3110.77,3110.76,33.477]
["binance-futures","ETHUSDT",1648166505327,1.006,3110.77,3110.76,33.523]
["binance-futures","ETHUSDT",1648166505358,0.063,3110.77,3110.76,38.492]
["binance-futures","ETHUSDT",1648166505455,0.065,3110.77,3110.76,38.492]
["binance-futures","ETHUSDT",1648166505485,0.075,3110.77,3110.76,34.542]
["binance-futures","ETHUSDT",1648166505518,0.552,3110.97,3110.95,0.6]
["binance-futures","ETHUSDT",1648166505553,2.042,3111.01,3111.0,7.905]
["binance-futures","ETHUSDT",1648166505587,6.029,3111.01,3111.0,10.619]
["binance-futures","ETHUSDT",1648166505619,6.029,3111.01,3111.0,12.339]
["binance-futures","ETHUSDT",1648166505652,6.029,3111.01,3111.0,12.736]
["binance-futures","ETHUSDT",1648166505683,6.029,3111.01,3111.0,12.745]
["binance-futures","ETHUSDT",1648166505785,6.029,3111.01,3111.0,12.757]
["binance-futures","ETHUSDT",1648166505851,6.029,3111.01,3111.0,12.844]
["binance-futures","ETHUSDT",1648166505960,10.929,3111.01,3111.0,4.225]
["binance-futures","ETHUSDT",1648166505993,20.933,3111.01,3111.0,0.787]
["binance-futures","ETHUSDT",1648166506023,28.433,3111.01,3111.0,0.787]
["binance-futures","ETHUSDT",1648166506057,30.933,3111.01,3111.0,0.787]
["binance-futures","ETHUSDT",1648166506119,21.033,3111.01,3111.0,0.787]
["binance-futures","ETHUSDT",1648166506154,25.933,3111.01,3111.0,0.787]
["binance-futures","ETHUSDT",1648166506186,25.933,3111.01,3111.0,0.8]
["binance-futures","ETHUSDT",1648166506217,25.933,3111.01,3111.0,0.636]
["binance-futures","ETHUSDT",1648166506259,21.033,3111.01,3111.0,0.636]
["binance-futures","ETHUSDT",1648166506286,21.033,3111.01,3111.0,0.638]
["binance-futures","ETHUSDT",1648166506323,21.033,3111.01,3111.0,0.646]
["binance-futures","ETHUSDT",1648166506353,21.033,3111.01,3111.0,0.644]
["binance-futures","ETHUSDT",1648166506395,25.929,3111.01,3111.0,0.648]
["binance-futures","ETHUSDT",1648166506529,25.932,3111.01,3111.0,0.648]
["binance-futures","ETHUSDT",1648166506780,25.932,3111.01,3111.0,1.342]
["binance-futures","ETHUSDT",1648166507129,32.932,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507162,32.932,3111.01,3111.0,0.141]
["binance-futures","ETHUSDT",1648166507235,33.432,3111.01,3111.0,0.141]
["binance-futures","ETHUSDT",1648166507299,33.263,3111.01,3111.0,0.141]
["binance-futures","ETHUSDT",1648166507368,33.263,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507401,33.585,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507503,33.535,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507537,33.537,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507569,31.644,3111.01,3111.0,0.139]
["binance-futures","ETHUSDT",1648166507783,18.213,3110.69,3110.68,0.321]
["binance-futures","ETHUSDT",1648166507816,19.642,3110.69,3110.68,0.321]
["binance-futures","ETHUSDT",1648166507848,19.642,3110.69,3110.68,0.347]
["binance-futures","ETHUSDT",1648166507923,18.542,3110.69,3110.68,0.347]
["binance-futures","ETHUSDT",1648166508056,18.522,3110.69,3110.68,0.347]
["binance-futures","ETHUSDT",1648166508093,18.526,3110.69,3110.68,17.601]
["binance-futures","ETHUSDT",1648166508123,17.387,3110.69,3110.68,18.211]
["binance-futures","ETHUSDT",1648166508164,16.084,3110.69,3110.68,18.159]
["binance-futures","ETHUSDT",1648166508200,16.084,3110.69,3110.68,17.89]
["binance-futures","ETHUSDT",1648166508312,11.783,3110.69,3110.68,25.966]
["binance-futures","ETHUSDT",1648166508343,11.523,3110.69,3110.68,26.203]
["binance-futures","ETHUSDT",1648166508384,11.523,3110.69,3110.68,26.208]
["binance-futures","ETHUSDT",1648166508521,10.651,3110.69,3110.68,26.208]
["binance-futures","ETHUSDT",1648166508591,10.651,3110.69,3110.68,26.214]
["binance-futures","ETHUSDT",1648166508627,1.034,3110.97,3110.96,5.081]
["binance-futures","ETHUSDT",1648166508662,4.761,3110.97,3110.96,7.609]
["binance-futures","ETHUSDT",1648166508693,5.343,3110.97,3110.96,7.609]
["binance-futures","ETHUSDT",1648166508729,12.063,3110.97,3110.96,8.747]
["binance-futures","ETHUSDT",1648166508761,12.323,3110.97,3110.96,3.747]
["binance-futures","ETHUSDT",1648166508792,12.323,3110.97,3110.96,1.686]
["binance-futures","ETHUSDT",1648166508827,14.823,3110.97,3110.96,1.707]
["binance-futures","ETHUSDT",1648166508867,15.149,3110.97,3110.96,1.975]
["binance-futures","ETHUSDT",1648166508944,12.07,3110.97,3110.96,1.175]
["binance-futures","ETHUSDT",1648166508976,16.97,3110.97,3110.96,0.325]
["binance-futures","ETHUSDT",1648166509007,21.47,3110.97,3110.96,0.325]
["binance-futures","ETHUSDT",1648166509044,19.47,3110.97,3110.96,0.325]
["binance-futures","ETHUSDT",1648166509083,19.049,3110.97,3110.96,0.325]
["binance-futures","ETHUSDT",1648166509115,19.049,3110.97,3110.96,0.331]
["binance-futures","ETHUSDT",1648166509181,19.047,3110.97,3110.96,0.333]
["binance-futures","ETHUSDT",1648166509217,20.318,3110.97,3110.96,0.333]
["binance-futures","ETHUSDT",1648166509255,22.318,3110.97,3110.96,0.335]
["binance-futures","ETHUSDT",1648166509356,20.318,3110.97,3110.96,0.333]
["binance-futures","ETHUSDT",1648166509424,22.318,3110.97,3110.96,0.345]
["binance-futures","ETHUSDT",1648166509528,22.318,3110.97,3110.96,0.347]
["binance-futures","ETHUSDT",1648166509635,22.316,3110.97,3110.96,0.349]
["binance-futures","ETHUSDT",1648166509708,15.416,3110.97,3110.96,0.349]
["binance-futures","ETHUSDT",1648166509736,15.416,3110.97,3110.96,0.339]
["binance-futures","ETHUSDT",1648166509771,15.416,3110.97,3110.96,0.351]
["binance-futures","ETHUSDT",1648166509947,17.056,3110.97,3110.96,0.351]
["binance-futures","ETHUSDT",1648166510018,17.056,3110.97,3110.96,0.35]
["binance-futures","ETHUSDT",1648166510051,17.056,3110.97,3110.96,18.915]
["binance-futures","ETHUSDT",1648166510085,9.854,3110.97,3110.96,19.175]
["binance-futures","ETHUSDT",1648166510117,7.354,3110.97,3110.96,19.758]
["binance-futures","ETHUSDT",1648166510147,7.354,3110.97,3110.96,19.825]
["binance-futures","ETHUSDT",1648166510186,7.354,3110.97,3110.96,9.442]
["binance-futures","ETHUSDT",1648166510221,4.354,3110.97,3110.96,10.025]
["binance-futures","ETHUSDT",1648166510252,4.354,3110.97,3110.96,10.027]
["binance-futures","ETHUSDT",1648166510280,1.854,3110.97,3110.96,25.902]
["binance-futures","ETHUSDT",1648166510319,1.271,3110.97,3110.96,26.237]
["binance-futures","ETHUSDT",1648166510385,1.271,3110.97,3110.96,25.123]
["binance-futures","ETHUSDT",1648166510532,1.271,3110.97,3110.96,27.623]
["binance-futures","ETHUSDT",1648166510565,1.271,3110.97,3110.96,30.123]
["binance-futures","ETHUSDT",1648166510602,1.271,3110.97,3110.96,47.044]
["binance-futures","ETHUSDT",1648166510701,1.271,3110.97,3110.96,49.966]
["binance-futures","ETHUSDT",1648166510834,1.271,3110.97,3110.96,49.969]
["binance-futures","ETHUSDT",1648166510964,0.839,3110.97,3110.96,49.969]
["binance-futures","ETHUSDT",1648166511032,0.839,3110.97,3110.96,51.329]
["binance-futures","ETHUSDT",1648166511062,0.826,3110.97,3110.96,51.084]
["binance-futures","ETHUSDT",1648166511101,8.325,3110.97,3110.96,51.086]
["binance-futures","ETHUSDT",1648166511134,8.325,3110.97,3110.96,50.769]
["binance-futures","ETHUSDT",1648166511166,8.325,3110.97,3110.96,62.489]
["binance-futures","ETHUSDT",1648166511199,8.327,3110.97,3110.96,50.088]
["binance-futures","ETHUSDT",1648166511242,8.327,3110.97,3110.96,40.286]
["binance-futures","ETHUSDT",1648166511272,8.327,3110.97,3110.96,39.93]
["binance-futures","ETHUSDT",1648166511481,0.828,3110.97,3110.96,44.83]
["binance-futures","ETHUSDT",1648166511513,0.815,3110.97,3110.96,54.73]
["binance-futures","ETHUSDT",1648166511608,0.815,3110.97,3110.96,55.637]
["binance-futures","ETHUSDT",1648166511740,0.81,3110.97,3110.96,54.189]
["binance-futures","ETHUSDT",1648166511774,8.326,3110.97,3110.96,54.565]
["binance-futures","ETHUSDT",1648166511837,7.462,3110.97,3110.96,54.565]
["binance-futures","ETHUSDT",1648166511875,0.002,3110.97,3110.96,54.565]
["binance-futures","ETHUSDT",1648166512004,0.002,3110.97,3110.96,55.559]
["binance-futures","ETHUSDT",1648166512038,7.145,3111.17,3111.16,31.418]
["binance-futures","ETHUSDT",1648166512073,7.125,3111.17,3111.16,33.138]
["binance-futures","ETHUSDT",1648166512139,21.54,3111.17,3111.16,1.259]
["binance-futures","ETHUSDT",1648166512170,24.586,3111.17,3111.16,0.586]
["binance-futures","ETHUSDT",1648166512209,24.586,3111.17,3111.16,0.597]
["binance-futures","ETHUSDT",1648166512277,24.586,3111.17,3111.16,0.601]
["binance-futures","ETHUSDT",1648166512310,23.226,3111.17,3111.16,0.601]
["binance-futures","ETHUSDT",1648166512340,23.226,3111.17,3111.16,0.875]
["binance-futures","ETHUSDT",1648166512412,17.151,3111.17,3111.16,0.875]
["binance-futures","ETHUSDT",1648166512441,16.605,3111.17,3111.16,8.476]
["binance-futures","ETHUSDT",1648166512476,17.151,3111.17,3111.16,10.196]
["binance-futures","ETHUSDT",1648166512509,17.151,3111.17,3111.16,10.199]
["binance-futures","ETHUSDT",1648166512534,16.605,3111.17,3111.16,10.209]
["binance-futures","ETHUSDT",1648166512608,16.605,3111.17,3111.16,8.489]
["binance-futures","ETHUSDT",1648166512646,17.151,3111.17,3111.16,8.489]
["binance-futures","ETHUSDT",1648166512672,17.151,3111.17,3111.16,10.09]
["binance-futures","ETHUSDT",1648166512788,17.151,3111.17,3111.16,13.014]
["binance-futures","ETHUSDT",1648166512823,17.151,3111.17,3111.16,10.091]
["binance-futures","ETHUSDT",1648166512895,17.151,3111.17,3111.16,13.015]
["binance-futures","ETHUSDT",1648166513035,17.151,3111.17,3111.16,10.091]
["binance-futures","ETHUSDT",1648166513071,17.131,3111.17,3111.16,10.091]
["binance-futures","ETHUSDT",1648166513177,17.131,3111.17,3111.16,11.031]
["binance-futures","ETHUSDT",1648166513210,17.131,3111.17,3111.16,11.291]
["binance-futures","ETHUSDT",1648166513240,17.131,3111.17,3111.16,11.32]
["binance-futures","ETHUSDT",1648166513315,17.131,3111.17,3111.16,9.34]
["binance-futures","ETHUSDT",1648166513382,17.131,3111.17,3111.16,1.886]
["binance-futures","ETHUSDT",1648166513460,17.131,3111.17,3111.16,2.154]
["binance-futures","ETHUSDT",1648166513495,17.131,3111.17,3111.16,2.179]
["binance-futures","ETHUSDT",1648166513528,17.131,3111.17,3111.16,2.165]
["binance-futures","ETHUSDT",1648166513699,17.131,3111.17,3111.16,9.621]
["binance-futures","ETHUSDT",1648166513738,16.477,3111.17,3111.16,9.621]
["binance-futures","ETHUSDT",1648166513806,17.0,3111.17,3111.16,2.167]
["binance-futures","ETHUSDT",1648166513866,17.0,3111.17,3111.16,2.17]
["binance-futures","ETHUSDT",1648166514016,16.94,3111.17,3111.16,2.1]
["binance-futures","ETHUSDT",1648166514076,16.92,3111.17,3111.16,9.552]
["binance-futures","ETHUSDT",1648166514115,16.397,3111.17,3111.16,10.075]
["binance-futures","ETHUSDT",1648166514146,16.922,3111.17,3111.16,2.096]
["binance-futures","ETHUSDT",1648166514254,16.936,3111.17,3111.16,4.325]
["binance-futures","ETHUSDT",1648166514358,16.929,3111.17,3111.16,4.322]
["binance-futures","ETHUSDT",1648166514391,18.657,3111.17,3111.16,4.336]
["binance-futures","ETHUSDT",1648166514452,18.657,3111.17,3111.16,4.338]
["binance-futures","ETHUSDT",1648166514489,9.257,3111.17,3111.16,16.952]
["binance-futures","ETHUSDT",1648166514524,6.754,3111.17,3111.16,21.915]
["binance-futures","ETHUSDT",1648166514555,1.754,3111.17,3111.16,21.915]
["binance-futures","ETHUSDT",1648166514593,1.754,3111.17,3111.16,24.415]
["binance-futures","ETHUSDT",1648166514626,1.754,3111.17,3111.16,32.99]
["binance-futures","ETHUSDT",1648166514657,1.754,3111.17,3111.16,47.99]
["binance-futures","ETHUSDT",1648166514693,1.754,3111.17,3111.16,49.99]
["binance-futures","ETHUSDT",1648166514726,1.554,3111.17,3111.16,49.99]
["binance-futures","ETHUSDT",1648166514756,1.554,3111.17,3111.16,53.24]
["binance-futures","ETHUSDT",1648166514794,1.554,3111.17,3111.16,51.24]
["binance-futures","ETHUSDT",1648166514827,1.554,3111.17,3111.16,74.61]
["binance-futures","ETHUSDT",1648166515611,7.596,3111.47,3111.46,17.067]
["binance-futures","ETHUSDT",1648166584437,170.872,3107.2,3107.04,0.93]
["binance-futures","ETHUSDT",1648166615314,62.691,3103.52,3103.51,19.476]
["binance-futures","ETHUSDT",1648166673809,45.317,3102.61,3102.6,2.311]
["binance-futures","ETHUSDT",1648166698265,0.086,3100.02,3100.01,71.152]
["binance-futures","ETHUSDT",1648166741905,0.085,3101.38,3101.37,56.886]
["binance-futures","ETHUSDT",1648166783503,14.016,3099.5,3099.49,17.523]
["binance-futures","ETHUSDT",1648166845758,10.575,3105.37,3105.36,9.185]
["binance-futures","ETHUSDT",1648166874954,14.614,3102.71,3102.7,12.207]
["binance-futures","ETHUSDT",1648166897185,0.035,3103.32,3103.31,40.226]
["binance-futures","ETHUSDT",1648166970265,12.388,3102.24,3102.23,17.501]
["binance-futures","ETHUSDT",1648167013127,84.137,3101.29,3101.28,0.733]
["binance-futures","ETHUSDT",1648167072079,17.487,3098.81,3098.8,22.599]
["binance-futures","ETHUSDT",1648167098059,1.72,3098.31,3098.3,15.891]
["binance-futures","ETHUSDT",1648167145848,0.236,3103.36,3103.35,68.192]
["binance-futures","ETHUSDT",1648167194907,1.529,3103.47,3103.46,29.476]
["binance-futures","ETHUSDT",1648167223837,29.707,3103.64,3103.63,9.53]
["binance-futures","ETHUSDT",1648167301989,58.903,3102.23,3102.22,0.08]
["binance-futures","ETHUSDT",1648167330061,88.944,3101.27,3101.26,7.589]
["binance-futures","ETHUSDT",1648167397141,38.966,3098.58,3098.57,4.213]
["binance-futures","ETHUSDT",1648167422059,0.015,3097.7,3097.69,53.575]
["binance-futures","ETHUSDT",1648167483575,29.845,3095.78,3095.77,5.987]
["binance-futures","ETHUSDT",1648167505269,40.594,3097.67,3097.66,3.285]
["binance-futures","ETHUSDT",1648167545463,16.691,3094.35,3094.34,28.474]
["binance-futures","ETHUSDT",1648167597478,13.269,3097.31,3097.3,7.852]
["binance-futures","ETHUSDT",1648167616756,11.771,3097.68,3097.67,11.292]
["binance-futures","ETHUSDT",1648167664443,0.964,3095.07,3095.06,82.7]
["binance-futures","ETHUSDT",1648167700494,82.524,3095.02,3095.01,3.984]
["binance-futures","ETHUSDT",1648167769162,26.838,3093.55,3093.54,9.514]
["binance-futures","ETHUSDT",1648167797064,27.365,3095.7,3095.69,4.905]
["binance-futures","ETHUSDT",1648167858753,39.704,3094.99,3094.98,10.223]
["binance-futures","ETHUSDT",1648167883450,11.557,3096.24,3096.23,24.87]
["binance-futures","ETHUSDT",1648167929956,32.4,3097.31,3097.3,1.517]
["binance-futures","ETHUSDT",1648167975558,44.921,3098.6,3098.59,0.743]
["binance-futures","ETHUSDT",1648168001537,28.436,3100.27,3100.26,115.178]
["binance-futures","ETHUSDT",1648168061765,0.006,3100.46,3100.36,93.701]
["binance-futures","ETHUSDT",1648168099381,27.129,3099.4,3099.39,12.704]
["binance-futures","ETHUSDT",1648168179221,24.297,3098.02,3098.01,22.025]
["binance-futures","ETHUSDT",1648168203707,101.188,3096.51,3096.5,3.962]
["binance-futures","ETHUSDT",1648168273582,23.221,3099.45,3099.44,6.015]
["binance-futures","ETHUSDT",1648168301418,0.843,3099.49,3099.48,54.825]
["binance-futures","ETHUSDT",1648168338665,5.012,3097.24,3097.23,26.644]
["binance-futures","ETHUSDT",1648168401345,0.015,3097.28,3097.27,138.631]
["binance-futures","ETHUSDT",1648168429394,38.07,3099.4,3099.39,10.967]
["binance-futures","ETHUSDT",1648168487873,43.823,3097.45,3097.43,0.117]
["binance-futures","ETHUSDT",1648168544308,4.542,3098.03,3098.02,2.14]
["binance-futures","ETHUSDT",1648168627972,26.406,3099.14,3099.13,20.989]
["binance-futures","ETHUSDT",1648168642036,64.876,3099.39,3099.38,11.686]
["binance-futures","ETHUSDT",1648168726700,4.412,3102.33,3102.32,91.543]
["binance-futures","ETHUSDT",1648168751872,15.194,3102.2,3102.19,18.236]
["binance-futures","ETHUSDT",1648168779278,0.333,3103.38,3103.37,49.83]
["binance-futures","ETHUSDT",1648168849768,5.853,3104.75,3104.74,19.861]
["binance-futures","ETHUSDT",1648168891126,4.679,3104.34,3104.33,49.567]
["binance-futures","ETHUSDT",1648168951573,25.402,3105.49,3105.48,7.642]
["binance-futures","ETHUSDT",1648168974590,21.515,3107.21,3107.2,16.715]
["binance-futures","ETHUSDT",1648169041001,0.004,3107.56,3107.39,0.5]
["binance-futures","ETHUSDT",1648169069578,46.311,3108.25,3108.24,5.878]
["binance-futures","ETHUSDT",1648169147377,1.597,3108.53,3108.52,92.47]
["binance-futures","ETHUSDT",1648169181108,10.51,3108.16,3108.15,5.253]
["binance-futures","ETHUSDT",1648169201389,10.955,3108.58,3108.57,19.555]
["binance-futures","ETHUSDT",1648169276707,34.185,3107.79,3107.66,0.016]
["binance-futures","ETHUSDT",1648169330170,92.786,3107.01,3107.0,0.785]
["binance-futures","ETHUSDT",1648169392595,261.931,3106.01,3106.0,11.148]
["binance-futures","ETHUSDT",1648169418536,45.539,3107.01,3107.0,8.633]
["binance-futures","ETHUSDT",1648169487653,12.931,3105.31,3105.3,23.052]
["binance-futures","ETHUSDT",1648169533425,49.504,3105.56,3105.55,5.022]
["binance-futures","ETHUSDT",1648169608320,11.135,3102.55,3102.54,25.182]
["binance-futures","ETHUSDT",1648169634062,36.023,3102.54,3102.53,7.152]
["binance-futures","ETHUSDT",1648169662631,11.251,3103.67,3103.66,2.332]
["binance-futures","ETHUSDT",1648169739589,37.439,3106.87,3106.86,30.579]
["binance-futures","ETHUSDT",1648169775728,33.885,3105.14,3105.13,3.661]
["binance-futures","ETHUSDT",1648169845936,6.929,3105.05,3105.04,33.922]
["binance-futures","ETHUSDT",1648169878682,0.126,3104.24,3104.23,92.302]
["binance-futures","ETHUSDT",1648169939595,39.559,3104.82,3104.81,1.847]
["binance-futures","ETHUSDT",1648170000229,1.0,3103.13,3103.12,29.587]
["binance-futures","ETHUSDT",1648170022746,9.412,3105.0,3104.99,20.393]
["binance-futures","ETHUSDT",1648170099730,17.288,3102.17,3102.16,24.301]
["binance-futures","ETHUSDT",1648170123677,34.947,3098.34,3098.33,19.896]
["binance-futures","ETHUSDT",1648170188840,0.004,3100.91,3100.9,0.61]
["binance-futures","ETHUSDT",1648170235576,40.907,3100.01,3100.0,1.832]
["binance-futures","ETHUSDT",1648170300880,8.001,3100.31,3100.3,13.922]
["binance-futures","ETHUSDT",1648170327215,15.541,3101.39,3101.38,36.081]
["binance-futures","ETHUSDT",1648170381148,35.311,3104.68,3104.67,9.286]
["binance-futures","ETHUSDT",1648170427803,34.724,3106.16,3106.15,15.312]
["binance-futures","ETHUSDT",1648170456044,4.32,3105.87,3105.86,42.529]
["binance-futures","ETHUSDT",1648170516528,9.637,3106.47,3106.46,100.28]
["binance-futures","ETHUSDT",1648170551275,0.488,3107.04,3107.03,47.724]
["binance-futures","ETHUSDT",1648170626305,14.38,3108.46,3108.45,32.1]
["binance-futures","ETHUSDT",1648170660407,1.274,3108.64,3108.63,42.674]
["binance-futures","ETHUSDT",1648170726474,0.007,3111.46,3111.45,28.576]
["binance-futures","ETHUSDT",1648170750321,5.113,3113.8,3113.79,117.708]
["binance-futures","ETHUSDT",1648170784383,14.97,3112.06,3112.05,46.318]
["binance-futures","ETHUSDT",1648170839908,15.941,3109.87,3109.86,39.807]
["binance-futures","ETHUSDT",1648170864017,11.348,3109.19,3109.18,4.619]
["binance-futures","ETHUSDT",1648170918800,63.539,3109.51,3109.5,0.004]
["binance-futures","ETHUSDT",1648170965130,46.091,3109.0,3108.99,0.977]
["binance-futures","ETHUSDT",1648171034679,149.534,3112.04,3112.03,1.669]
["binance-futures","ETHUSDT",1648171068984,39.299,3109.88,3109.87,15.314]
["binance-futures","ETHUSDT",1648171136077,28.6,3112.02,3112.01,7.169]
["binance-futures","ETHUSDT",1648171172148,4.065,3111.53,3111.52,52.279]
["binance-futures","ETHUSDT",1648171195688,24.32,3112.14,3112.13,1.511]
["binance-futures","ETHUSDT",1648171267676,0.753,3110.93,3110.92,49.878]
["binance-futures","ETHUSDT",1648171313891,2.709,3112.41,3112.4,35.548]
["binance-futures","ETHUSDT",1648171368728,5.447,3111.81,3111.8,30.679]
["binance-futures","ETHUSDT",1648171392705,13.7,3111.13,3111.12,18.033]
["binance-futures","ETHUSDT",1648171469710,0.216,3109.92,3109.91,26.66]
["binance-futures","ETHUSDT",1648171498232,109.507,3110.85,3110.84,0.34]
["binance-futures","ETHUSDT",1648171574066,41.777,3110.02,3110.01,0.352]
["binance-futures","ETHUSDT",1648171619172,74.742,3109.52,3109.51,79.375]
["binance-futures","ETHUSDT",1648171632704,1.893,3106.52,3106.51,57.461]
["binance-futures","ETHUSDT",1648171704536,7.836,3105.15,3105.14,39.95]
["binance-futures","ETHUSDT",1648171746210,17.358,3108.39,3108.38,25.823]
["binance-futures","ETHUSDT",1648171789775,21.782,3111.31,3111.3,12.632]
["binance-futures","ETHUSDT",1648171811976,3.739,3111.6,3111.59,26.125]
["binance-futures","ETHUSDT",1648171863623,1.059,3130.19,3129.69,0.274]
["binance-futures","ETHUSDT",1648171898401,8.817,3136.46,3136.45,0.476]
["binance-futures","ETHUSDT",1648171956239,15.305,3129.7,3129.69,1.575]
["binance-futures","ETHUSDT",1648171974769,24.829,3129.85,3129.84,10.802]
["binance-futures","ETHUSDT",1648171992237,34.853,3129.82,3129.81,8.431]
["binance-futures","ETHUSDT",1648172044398,22.719,3133.78,3133.77,0.097]
["binance-futures","ETHUSDT",1648172072579,23.757,3127.94,3127.93,2.222]
["binance-futures","ETHUSDT",1648172121554,2.171,3116.81,3116.8,23.392]
["binance-futures","ETHUSDT",1648172141187,4.897,3115.25,3115.24,26.085]
["binance-futures","ETHUSDT",1648172177521,3.684,3120.31,3120.3,8.724]
["binance-futures","ETHUSDT",1648172212819,32.749,3124.48,3124.47,0.98]
["binance-futures","ETHUSDT",1648172270888,2.866,3128.61,3128.6,25.984]
["binance-futures","ETHUSDT",1648172296514,24.233,3128.82,3128.81,0.845]
["binance-futures","ETHUSDT",1648172312953,0.127,3129.56,3129.55,23.68]
["binance-futures","ETHUSDT",1648172368073,28.346,3128.51,3128.5,14.028]
["binance-futures","ETHUSDT",1648172408749,3.032,3127.2,3127.19,12.115]
["binance-futures","ETHUSDT",1648172458810,118.66,3130.71,3130.7,0.147]
["binance-futures","ETHUSDT",1648172481830,13.794,3131.59,3131.58,25.914]
["binance-futures","ETHUSDT",1648172526365,45.357,3131.84,3131.83,0.477]
["binance-futures","ETHUSDT",1648172560380,0.32,3130.83,3130.82,10.354]
["binance-futures","ETHUSDT",1648172582333,73.6,3128.68,3128.67,0.505]
["binance-futures","ETHUSDT",1648172640527,2.399,3124.86,3124.85,58.56]
["binance-futures","ETHUSDT",1648172667938,48.658,3125.85,3125.84,4.871]
["binance-futures","ETHUSDT",1648172732797,6.431,3120.45,3120.44,29.716]
["binance-futures","ETHUSDT",1648172758393,0.602,3117.56,3117.55,42.454]
["binance-futures","ETHUSDT",1648172811221,21.18,3119.56,3119.55,7.123]
["binance-futures","ETHUSDT",1648172831488,1.954,3121.3,3121.04,0.14]
["binance-futures","ETHUSDT",1648172874155,1.817,3122.36,3122.35,12.885]
["binance-futures","ETHUSDT",1648172925259,3.032,3123.26,3123.25,46.448]
["binance-futures","ETHUSDT",1648172947739,97.303,3122.12,3122.11,1.073]
["binance-futures","ETHUSDT",1648173019151,1.474,3123.52,3123.51,19.727]
["binance-futures","ETHUSDT",1648173048814,0.213,3122.55,3122.54,72.821]
["binance-futures","ETHUSDT",1648173116373,108.016,3122.38,3122.37,3.193]
["binance-futures","ETHUSDT",1648173149132,29.923,3124.73,3124.72,8.855]
["binance-futures","ETHUSDT",1648173202433,60.604,3125.0,3124.99,67.571]
["binance-futures","ETHUSDT",1648173240718,30.011,3125.62,3125.61,27.99]
["binance-futures","ETHUSDT",1648173290949,68.568,3129.31,3129.3,0.911]
["binance-futures","ETHUSDT",1648173311748,1.955,3128.39,3128.38,15.836]
["binance-futures","ETHUSDT",1648173371956,27.039,3126.65,3126.64,20.304]
["binance-futures","ETHUSDT",1648173405213,0.157,3126.3,3126.2,4.36]
["binance-futures","ETHUSDT",1648173427817,0.025,3127.15,3127.14,83.547]
["binance-futures","ETHUSDT",1648173500256,119.394,3126.14,3126.13,0.643]
["binance-futures","ETHUSDT",1648173523109,5.107,3125.83,3125.82,29.561]
["binance-futures","ETHUSDT",1648173588736,20.414,3123.93,3123.92,15.54]
["binance-futures","ETHUSDT",1648173630289,45.526,3124.89,3124.88,2.684]
["binance-futures","ETHUSDT",1648173640512,9.375,3124.28,3124.27,14.831]
["binance-futures","ETHUSDT",1648173698050,103.178,3118.85,3118.84,16.988]
["binance-futures","ETHUSDT",1648173739848,6.108,3118.33,3118.32,27.275]
["binance-futures","ETHUSDT",1648173778661,4.097,3117.8,3117.79,19.167]
["binance-futures","ETHUSDT",1648173802477,17.313,3117.24,3117.23,13.465]
["binance-futures","ETHUSDT",1648173863529,120.026,3114.72,3114.71,29.636]
["binance-futures","ETHUSDT",1648173899500,7.828,3114.6,3114.59,10.891]
["binance-futures","ETHUSDT",1648173961657,3.797,3114.37,3114.36,21.604]
["binance-futures","ETHUSDT",1648173989929,0.32,3114.78,3114.59,61.591]
["binance-futures","ETHUSDT",1648174015135,0.205,3114.34,3114.33,40.356]
["binance-futures","ETHUSDT",1648174076937,32.896,3115.74,3115.73,3.486]
["binance-futures","ETHUSDT",1648174115380,1.84,3115.12,3115.11,43.474]
["binance-futures","ETHUSDT",1648174176121,73.052,3113.78,3113.77,2.122]
["binance-futures","ETHUSDT",1648174202030,40.14,3113.84,3113.83,0.111]
["binance-futures","ETHUSDT",1648174266298,49.225,3113.01,3113.0,5.719]
["binance-futures","ETHUSDT",1648174296892,38.843,3112.26,3112.25,0.005]
["binance-futures","ETHUSDT",1648174360000,29.112,3110.13,3110.12,11.784]
["binance-futures","ETHUSDT",1648174390175,40.331,3109.71,3109.7,4.509]
["binance-futures","ETHUSDT",1648174404423,10.317,3110.52,3110.51,20.783]
["binance-futures","ETHUSDT",1648174468875,0.013,3112.04,3112.03,59.528]
["binance-futures","ETHUSDT",1648174508930,9.013,3113.37,3113.36,40.555]
["binance-futures","ETHUSDT",1648174554802,0.6,3115.57,3115.51,1.926]
["binance-futures","ETHUSDT",1648174577264,87.255,3114.43,3114.42,1.904]
["binance-futures","ETHUSDT",1648174627876,30.585,3115.14,3115.13,14.641]
["binance-futures","ETHUSDT",1648174660355,11.111,3113.69,3113.68,62.195]
["binance-futures","ETHUSDT",1648174680689,2.822,3112.56,3112.55,70.275]
["binance-futures","ETHUSDT",1648174737261,47.996,3118.33,3118.32,0.762]
["binance-futures","ETHUSDT",1648174758880,58.869,3118.5,3118.49,5.72]
["binance-futures","ETHUSDT",1648174821293,26.797,3117.86,3117.85,0.305]
["binance-futures","ETHUSDT",1648174856415,2.6,3118.71,3118.7,88.784]
["binance-futures","ETHUSDT",1648174914163,1.911,3118.27,3118.26,89.807]
["binance-futures","ETHUSDT",1648174934843,50.323,3119.48,3119.47,0.453]
["binance-futures","ETHUSDT",1648174975370,45.138,3120.2,3120.19,0.988]
["binance-futures","ETHUSDT",1648175014750,0.011,3122.64,3122.63,94.822]
["binance-futures","ETHUSDT",1648175035194,20.324,3121.74,3121.73,17.937]
["binance-futures","ETHUSDT",1648175095850,2.788,3123.51,3123.5,64.771]
["binance-futures","ETHUSDT",1648175114573,15.492,3124.44,3124.43,45.768]
["binance-futures","ETHUSDT",1648175172505,1.32,3123.73,3123.72,76.283]
["binance-futures","ETHUSDT",1648175205339,6.648,3125.6,3125.59,30.257]
["binance-futures","ETHUSDT",1648175251976,71.38,3125.19,3125.18,16.559]
["binance-futures","ETHUSDT",1648175291466,153.309,3129.59,3129.58,0.428]
["binance-futures","ETHUSDT",1648175325829,11.946,3130.25,3130.24,11.177]
["binance-futures","ETHUSDT",1648175345147,0.197,3130.9,3130.89,118.284]
["binance-futures","ETHUSDT",1648175395314,21.37,3130.35,3130.34,10.93]
["binance-futures","ETHUSDT",1648175420003,47.971,3130.71,3130.7,0.278]
["binance-futures","ETHUSDT",1648175438383,41.616,3125.95,3125.94,10.127]
["binance-futures","ETHUSDT",1648175501065,1.644,3125.78,3125.77,44.722]
["binance-futures","ETHUSDT",1648175518000,15.816,3128.43,3128.42,24.221]
["binance-futures","ETHUSDT",1648175578010,18.28,3129.33,3129.32,15.675]
["binance-futures","ETHUSDT",1648175613248,25.744,3130.57,3130.43,1.208]
["binance-futures","ETHUSDT",1648175657015,0.016,3131.84,3131.82,0.35]
["binance-futures","ETHUSDT",1648175679690,12.27,3130.33,3130.32,48.323]
["binance-futures","ETHUSDT",1648175725140,16.444,3129.76,3129.75,1.732]
["binance-futures","ETHUSDT",1648175761504,2.129,3127.47,3127.46,48.968]
["binance-futures","ETHUSDT",1648175786469,62.309,3126.85,3126.84,4.607]
["binance-futures","ETHUSDT",1648175847561,7.7,3127.24,3127.23,22.86]
["binance-futures","ETHUSDT",1648175879730,36.549,3126.23,3126.22,1.832]
["binance-futures","ETHUSDT",1648175944699,17.695,3125.28,3125.27,14.45]
["binance-futures","ETHUSDT",1648175978854,4.299,3125.46,3125.45,54.228]
["binance-futures","ETHUSDT",1648175995708,62.179,3123.93,3123.92,0.639]
["binance-futures","ETHUSDT",1648176066839,2.723,3122.68,3122.67,61.613]
["binance-futures","ETHUSDT",1648176130448,41.895,3125.0,3124.99,16.067]
["binance-futures","ETHUSDT",1648176176848,33.178,3124.0,3123.99,7.854]
["binance-futures","ETHUSDT",1648176202785,17.753,3122.51,3122.47,2.312]
["binance-futures","ETHUSDT",1648176273507,0.17,3120.28,3120.27,117.97]
["binance-futures","ETHUSDT",1648176299283,34.903,3122.3,3122.29,4.408]
["binance-futures","ETHUSDT",1648176373609,41.504,3121.01,3121.0,54.868]
["binance-futures","ETHUSDT",1648176412863,7.117,3120.84,3120.83,44.642]
["binance-futures","ETHUSDT",1648176425098,33.387,3120.7,3120.69,12.719]
["binance-futures","ETHUSDT",1648176495105,31.298,3121.04,3121.03,2.945]
["binance-futures","ETHUSDT",1648176548013,3.401,3119.64,3119.63,41.418]
["binance-futures","ETHUSDT",1648176607757,33.562,3120.76,3120.75,10.128]
["binance-futures","ETHUSDT",1648176637495,10.364,3119.37,3119.36,32.922]
["binance-futures","ETHUSDT",1648176705175,72.343,3120.12,3120.11,0.886]
["binance-futures","ETHUSDT",1648176739892,80.63,3121.31,3121.3,7.187]
["binance-futures","ETHUSDT",1648176816079,6.078,3122.97,3122.96,48.345]
["binance-futures","ETHUSDT",1648176843031,104.022,3123.29,3123.28,1.026]
["binance-futures","ETHUSDT",1648176866585,0.483,3123.1,3123.09,50.448]
["binance-futures","ETHUSDT",1648176957323,51.119,3123.02,3123.01,7.465]
["binance-futures","ETHUSDT",1648177002788,10.954,3122.68,3122.67,71.93]
["binance-futures","ETHUSDT",1648177063278,27.648,3120.03,3120.02,7.669]
["binance-futures","ETHUSDT",1648177088328,2.729,3119.68,3119.67,37.964]
["binance-futures","ETHUSDT",1648177156474,42.934,3121.12,3121.11,38.442]
["binance-futures","ETHUSDT",1648177188578,1.566,3122.04,3122.03,95.167]
["binance-futures","ETHUSDT",1648177211955,59.467,3122.37,3122.36,30.5]
["binance-futures","ETHUSDT",1648177291783,33.094,3120.53,3120.52,25.141]
["binance-futures","ETHUSDT",1648177315668,1.001,3120.56,3120.55,55.264]
["binance-futures","ETHUSDT",1648177395759,77.388,3119.49,3119.48,6.222]
["binance-futures","ETHUSDT",1648177443855,0.48,3118.28,3118.27,2.0]
["binance-futures","ETHUSDT",1648177499689,46.132,3120.31,3120.3,5.451]
["binance-futures","ETHUSDT",1648177509206,40.295,3120.6,3120.59,9.795]
["binance-futures","ETHUSDT",1648177596765,44.692,3121.64,3121.63,0.88]
["binance-futures","ETHUSDT",1648177626602,19.967,3121.79,3121.78,21.363]
["binance-futures","ETHUSDT",1648177703057,23.454,3119.59,3119.58,22.253]
["binance-futures","ETHUSDT",1648177733448,66.785,3120.23,3120.22,12.585]
["binance-futures","ETHUSDT",1648177761079,58.001,3120.19,3120.18,4.862]
["binance-futures","ETHUSDT",1648177840840,54.529,3117.14,3117.13,6.108]
["binance-futures","ETHUSDT",1648177858993,29.667,3116.6,3116.59,16.034]
["binance-futures","ETHUSDT",1648177932463,38.44,3118.2,3118.19,10.328]
["binance-futures","ETHUSDT",1648177988010,1.235,3119.03,3119.02,68.552]
["binance-futures","ETHUSDT",1648178048790,45.218,3120.03,3120.02,7.553]
["binance-futures","ETHUSDT",1648178083397,32.255,3119.97,3119.96,15.54]
["binance-futures","ETHUSDT",1648178152121,4.447,3121.19,3121.18,143.598]
["binance-futures","ETHUSDT",1648178190085,31.784,3123.0,3122.99,17.197]
["binance-futures","ETHUSDT",1648178221183,48.352,3122.73,3122.72,8.961]
["binance-futures","ETHUSDT",1648178292700,0.098,3118.71,3118.7,73.151]
["binance-futures","ETHUSDT",1648178319748,136.774,3117.97,3117.96,5.069]
["binance-futures","ETHUSDT",1648178390072,0.842,3116.46,3116.45,1.5]
["binance-futures","ETHUSDT",1648178431708,102.514,3118.23,3118.22,5.261]
["binance-futures","ETHUSDT",1648178449414,10.794,3117.85,3117.84,41.205]
["binance-futures","ETHUSDT",1648178527026,6.703,3118.88,3118.87,98.168]
["binance-futures","ETHUSDT",1648178593260,23.167,3122.0,3121.99,64.746]
["binance-futures","ETHUSDT",1648178633298,15.052,3120.08,3120.07,20.727]
["binance-futures","ETHUSDT",1648178661518,14.796,3121.75,3121.74,41.962]
["binance-futures","ETHUSDT",1648178752383,46.136,3122.87,3122.86,2.515]
["binance-futures","ETHUSDT",1648178774598,93.025,3122.04,3122.03,4.508]
["binance-futures","ETHUSDT",1648178847946,69.206,3123.66,3123.65,5.199]
["binance-futures","ETHUSDT",1648178890516,6.06,3124.12,3124.11,50.619]
["binance-futures","ETHUSDT",1648178899230,0.479,3125.14,3125.11,60.656]
["binance-futures","ETHUSDT",1648178970727,6.405,3126.17,3126.16,46.414]
["binance-futures","ETHUSDT",1648179019630,60.231,3125.91,3125.9,3.104]
["binance-futures","ETHUSDT",1648179062520,70.796,3124.84,3124.83,2.873]
["binance-futures","ETHUSDT",1648179089874,5.339,3124.12,3124.11,55.407]
["binance-futures","ETHUSDT",1648179160156,25.738,3123.6,3123.59,33.124]
["binance-futures","ETHUSDT",1648179191964,34.149,3124.33,3124.32,11.54]
["binance-futures","ETHUSDT",1648179270397,19.075,3126.33,3126.32,32.209]
["binance-futures","ETHUSDT",1648179307134,43.86,3126.0,3125.99,5.568]
["binance-futures","ETHUSDT",1648179330973,9.241,3126.75,3126.74,62.696]
["binance-futures","ETHUSDT",1648179417833,10.15,3126.94,3126.93,40.247]
["binance-futures","ETHUSDT",1648179481140,39.63,3128.28,3128.27,0.32]
["binance-futures","ETHUSDT",1648179520901,61.425,3129.06,3129.05,0.022]
["binance-futures","ETHUSDT",1648179542797,8.907,3131.21,3131.2,30.768]
["binance-futures","ETHUSDT",1648179600393,59.232,3131.79,3131.78,1.115]
["binance-futures","ETHUSDT",1648179622555,46.992,3128.86,3128.85,1.971]
["binance-futures","ETHUSDT",1648179692127,3.815,3129.55,3129.54,65.515]
["binance-futures","ETHUSDT",1648179729217,8.604,3128.72,3128.71,28.124]
["binance-futures","ETHUSDT",1648179742464,7.791,3127.89,3127.88,33.011]
["binance-futures","ETHUSDT",1648179823884,2.416,3128.22,3128.21,68.578]
["binance-futures","ETHUSDT",1648179868443,21.079,3127.52,3127.51,7.43]
["binance-futures","ETHUSDT",1648179916492,45.686,3128.21,3128.2,1.493]
["binance-futures","ETHUSDT",1648179933358,49.622,3128.37,3128.36,6.304]
["binance-futures","ETHUSDT",1648180017208,37.861,3129.43,3129.42,1.834]
["binance-futures","ETHUSDT",1648180043206,3.579,3128.91,3128.9,43.387]
["binance-futures","ETHUSDT",1648180072997,39.444,3131.14,3131.13,18.353]
["binance-futures","ETHUSDT",1648180141947,35.262,3128.67,3128.66,0.211]
["binance-futures","ETHUSDT",1648180170455,8.258,3127.86,3127.85,26.986]
["binance-futures","ETHUSDT",1648180263597,58.666,3129.47,3129.46,0.756]
["binance-futures","ETHUSDT",1648180275437,3.997,3129.2,3129.19,50.126]
["binance-futures","ETHUSDT",1648180353731,12.315,3129.32,3129.31,60.725]
["binance-futures","ETHUSDT",1648180406089,0.017,3128.04,3128.03,50.192]
["binance-futures","ETHUSDT",1648180453979,1.997,3128.43,3128.42,32.578]
["binance-futures","ETHUSDT",1648180478754,28.6,3129.29,3129.28,15.108]
["binance-futures","ETHUSDT",1648180551679,3.211,3128.36,3128.35,51.608]
["binance-futures","ETHUSDT",1648180586696,21.576,3129.83,3129.82,4.987]
["binance-futures","ETHUSDT",1648180614673,4.58,3129.98,3129.97,20.252]
["binance-futures","ETHUSDT",1648180690496,12.831,3131.0,3130.99,31.107]
["binance-futures","ETHUSDT",1648180712458,20.51,3132.71,3132.7,25.752]
["binance-futures","ETHUSDT",1648180780923,0.661,3133.28,3133.27,74.3]
["binance-futures","ETHUSDT",1648180789464,1.679,3133.89,3133.88,45.674]
["binance-futures","ETHUSDT",1648180866939,51.108,3133.01,3133.0,4.039]
["binance-futures","ETHUSDT",1648180887376,37.501,3132.45,3132.44,1.047]
["binance-futures","ETHUSDT",1648180909369,19.754,3133.46,3133.45,21.649]
["binance-futures","ETHUSDT",1648180986792,0.735,3133.41,3133.4,48.874]
["binance-futures","ETHUSDT",1648181011209,3.71,3133.56,3133.55,64.995]
["binance-futures","ETHUSDT",1648181087833,57.88,3135.08,3135.07,2.147]
["binance-futures","ETHUSDT",1648181107349,17.979,3134.73,3134.72,15.654]
["binance-futures","ETHUSDT",1648181173824,0.005,3138.6,3138.58,0.601]
["binance-futures","ETHUSDT",1648181209224,3.575,3137.79,3137.78,79.712]
["binance-futures","ETHUSDT",1648181213468,4.879,3139.02,3139.01,50.648]
["binance-futures","ETHUSDT",1648181267545,25.524,3139.3,3139.29,2.072]
["binance-futures","ETHUSDT",1648181311922,15.233,3137.09,3137.08,15.473]
["binance-futures","ETHUSDT",1648181350719,6.759,3138.86,3138.85,81.756]
["binance-futures","ETHUSDT",1648181374757,34.763,3138.25,3138.24,16.97]
["binance-futures","ETHUSDT",1648181440556,55.869,3136.53,3136.52,4.512]
["binance-futures","ETHUSDT",1648181468377,23.248,3136.44,3136.43,28.961]
["binance-futures","ETHUSDT",1648181533138,63.725,3135.55,3135.54,9.069]
["binance-futures","ETHUSDT",1648181564881,1.752,3133.84,3133.83,61.811]
["binance-futures","ETHUSDT",1648181582752,43.798,3134.23,3134.22,13.365]
["binance-futures","ETHUSDT",1648181655622,17.66,3135.67,3135.66,25.11]
["binance-futures","ETHUSDT",1648181719660,73.283,3133.61,3133.6,8.128]
["binance-futures","ETHUSDT",1648181758448,60.336,3133.42,3133.41,13.119]
["binance-futures","ETHUSDT",1648181779379,0.16,3132.49,3132.48,1.7]
["binance-futures","ETHUSDT",1648181850824,16.941,3130.59,3130.58,30.053]
["binance-futures","ETHUSDT",1648181873280,17.777,3131.52,3131.51,8.229]
["binance-futures","ETHUSDT",1648181899070,8.923,3131.04,3131.03,17.98]
["binance-futures","ETHUSDT",1648181991619,35.008,3133.0,3132.99,9.288]
["binance-futures","ETHUSDT",1648182004174,33.283,3132.09,3132.08,17.274]
["binance-futures","ETHUSDT",1648182081208,4.376,3131.82,3131.81,71.86]
["binance-futures","ETHUSDT",1648182130718,33.784,3131.82,3131.81,9.512]
["binance-futures","ETHUSDT",1648182179416,1.58,3133.66,3133.65,65.419]
["binance-futures","ETHUSDT",1648182195856,1.474,3134.8,3134.79,74.496]
["binance-futures","ETHUSDT",1648182263119,31.49,3139.1,3139.09,11.65]
["binance-futures","ETHUSDT",1648182287005,101.031,3140.54,3140.53,6.549]
["binance-futures","ETHUSDT",1648182311719,7.996,3140.07,3140.06,30.946]
["binance-futures","ETHUSDT",1648182366265,16.876,3141.0,3140.99,163.984]
["binance-futures","ETHUSDT",1648182388705,22.033,3140.68,3140.67,24.425]
["binance-futures","ETHUSDT",1648182424325,1.278,3138.35,3138.34,56.184]
["binance-futures","ETHUSDT",1648182476957,117.459,3140.82,3140.81,6.023]
["binance-futures","ETHUSDT",1648182542979,57.711,3140.07,3140.06,6.25]
["binance-futures","ETHUSDT",1648182550076,29.7,3139.51,3139.5,19.905]
["binance-futures","ETHUSDT",1648182629267,6.676,3139.5,3139.49,48.566]
["binance-futures","ETHUSDT",1648182654043,7.591,3139.66,3139.65,28.872]
["binance-futures","ETHUSDT",1648182722173,39.587,3139.83,3139.82,4.041]
["binance-futures","ETHUSDT",1648182749813,22.173,3140.27,3140.26,10.278]
["binance-futures","ETHUSDT",1648182776872,20.364,3139.23,3139.22,18.537]
["binance-futures","ETHUSDT",1648182816943,77.112,3137.12,3137.11,7.062]
["binance-futures","ETHUSDT",1648182867521,89.871,3136.56,3136.55,1.285]
["binance-futures","ETHUSDT",1648182934099,80.404,3136.52,3136.51,1.093]
["binance-futures","ETHUSDT",1648182949489,87.314,3136.4,3136.39,1.29]
["binance-futures","ETHUSDT",1648183035173,31.208,3138.38,3138.37,5.102]
["binance-futures","ETHUSDT",1648183061394,26.465,3138.06,3138.0,0.205]
["binance-futures","ETHUSDT",1648183084983,52.441,3136.17,3136.16,6.789]
["binance-futures","ETHUSDT",1648183151758,1.775,3137.59,3137.58,20.313]
["binance-futures","ETHUSDT",1648183179047,14.008,3138.81,3138.8,27.219]
["binance-futures","ETHUSDT",1648183211814,96.916,3139.22,3139.21,1.318]
["binance-futures","ETHUSDT",1648183268863,7.24,3140.24,3140.23,20.612]
["binance-futures","ETHUSDT",1648183345728,2.345,3139.44,3139.43,40.266]
["binance-futures","ETHUSDT",1648183398938,4.066,3138.37,3138.36,66.365]
["binance-futures","ETHUSDT",1648183402685,78.613,3138.37,3138.36,4.575]
["binance-futures","ETHUSDT",1648183484419,14.319,3137.05,3137.04,57.731]
["binance-futures","ETHUSDT",1648183543386,41.69,3135.15,3135.14,10.827]
["binance-futures","ETHUSDT",1648183578607,42.596,3135.06,3135.05,0.13]
["binance-futures","ETHUSDT",1648183604262,26.922,3134.47,3134.46,10.677]
["binance-futures","ETHUSDT",1648183682402,18.11,3132.91,3132.9,24.599]
["binance-futures","ETHUSDT",1648183703482,2.106,3134.02,3134.01,115.053]
["binance-futures","ETHUSDT",1648183778371,18.401,3136.89,3136.88,42.746]
["binance-futures","ETHUSDT",1648183785547,50.427,3136.92,3136.91,1.43]
["binance-futures","ETHUSDT",1648183830795,18.842,3137.41,3137.4,2.308]
["binance-futures","ETHUSDT",1648183909825,0.257,3139.82,3139.81,155.041]
["binance-futures","ETHUSDT",1648183928160,0.03,3140.01,3140.0,64.886]
["binance-futures","ETHUSDT",1648184003861,102.642,3137.88,3137.87,0.018]
["binance-futures","ETHUSDT",1648184027960,0.341,3135.62,3135.61,66.755]
["binance-futures","ETHUSDT",1648184109296,13.852,3134.81,3134.8,16.984]
["binance-futures","ETHUSDT",1648184128997,0.477,3136.37,3136.36,43.868]
["binance-futures","ETHUSDT",1648184198310,26.116,3139.62,3139.61,25.927]
["binance-futures","ETHUSDT",1648184241451,51.961,3140.0,3139.99,105.126]
["binance-futures","ETHUSDT",1648184247593,93.035,3140.57,3140.56,0.971]
["binance-futures","ETHUSDT",1648184311351,18.628,3141.84,3141.83,2.646]
["binance-futures","ETHUSDT",1648184354558,74.169,3143.74,3143.73,0.416]
["binance-futures","ETHUSDT",1648184392848,10.557,3143.0,3142.99,44.605]
["binance-futures","ETHUSDT",1648184410998,20.009,3141.38,3141.37,13.163]
["binance-futures","ETHUSDT",1648184478745,0.288,3140.71,3140.7,101.609]
["binance-futures","ETHUSDT",1648184505156,8.827,3140.85,3140.84,43.266]
["binance-futures","ETHUSDT",1648184539938,5.807,3140.33,3140.32,39.811]
["binance-futures","ETHUSDT",1648184603982,18.843,3139.29,3139.28,8.933]
["binance-futures","ETHUSDT",1648184634657,38.226,3138.73,3138.72,16.97]
["binance-futures","ETHUSDT",1648184676211,13.723,3140.19,3140.18,7.764]
["binance-futures","ETHUSDT",1648184725358,3.585,3138.65,3138.64,142.309]
["binance-futures","ETHUSDT",1648184802020,17.767,3137.68,3137.67,97.121]
["binance-futures","ETHUSDT",1648184815877,6.299,3137.11,3137.1,134.349]
["binance-futures","ETHUSDT",1648184899330,66.059,3140.62,3140.61,22.606]
["binance-futures","ETHUSDT",1648184923652,72.455,3141.76,3141.75,5.783]
["binance-futures","ETHUSDT",1648184952053,50.445,3141.02,3141.01,50.727]
["binance-futures","ETHUSDT",1648185029454,5.745,3138.28,3138.27,39.156]
["binance-futures","ETHUSDT",1648185058845,0.751,3140.0,3139.99,129.83]
["binance-futures","ETHUSDT",1648185115928,25.914,3139.78,3139.77,27.211]
["binance-futures","ETHUSDT",1648185166154,68.435,3140.13,3140.12,11.535]
["binance-futures","ETHUSDT",1648185243733,18.659,3142.17,3142.16,28.346]
["binance-futures","ETHUSDT",1648185259789,6.859,3143.64,3143.63,162.089]
["binance-futures","ETHUSDT",1648185326350,129.668,3143.2,3143.19,5.264]
["binance-futures","ETHUSDT",1648185351312,133.204,3140.86,3140.85,30.626]
["binance-futures","ETHUSDT",1648185375746,15.654,3140.02,3140.01,10.782]
["binance-futures","ETHUSDT",1648185441086,28.244,3139.27,3139.26,21.843]
["binance-futures","ETHUSDT",1648185476273,41.994,3139.78,3139.77,6.402]
["binance-futures","ETHUSDT",1648185514179,133.012,3138.86,3138.85,10.058]
["binance-futures","ETHUSDT",1648185564765,86.575,3136.26,3136.25,4.9]
["binance-futures","ETHUSDT",1648185631360,41.24,3135.23,3135.22,9.54]
["binance-futures","ETHUSDT",1648185637054,43.383,3135.21,3135.2,0.046]
["binance-futures","ETHUSDT",1648185678679,2.08,3136.0,3135.99,69.483]
["binance-futures","ETHUSDT",1648185748289,3.587,3137.47,3137.46,148.502]
["binance-futures","ETHUSDT",1648185820528,96.173,3137.67,3137.66,21.629]
["binance-futures","ETHUSDT",1648185854043,4.282,3136.81,3136.8,42.547]
["binance-futures","ETHUSDT",1648185882974,72.678,3136.46,3136.45,0.961]
["binance-futures","ETHUSDT",1648185926076,133.337,3136.67,3136.66,4.722]
["binance-futures","ETHUSDT",1648185983748,0.14,3137.11,3137.1,62.379]
["binance-futures","ETHUSDT",1648186060343,40.744,3137.27,3137.26,4.26]
["binance-futures","ETHUSDT",1648186069816,27.656,3135.55,3135.54,19.197]
["binance-futures","ETHUSDT",1648186109769,8.054,3136.01,3136.0,68.576]
["binance-futures","ETHUSDT",1648186184726,97.457,3136.01,3136.0,5.179]
["binance-futures","ETHUSDT",1648186210916,72.394,3136.0,3135.99,0.206]
["binance-futures","ETHUSDT",1648186293153,43.727,3133.64,3133.63,21.757]
["binance-futures","ETHUSDT",1648186315186,0.171,3130.72,3130.71,30.357]
["binance-futures","ETHUSDT",1648186340161,18.385,3130.68,3130.67,3.328]
["binance-futures","ETHUSDT",1648186400779,46.936,3132.21,3132.2,5.608]
["binance-futures","ETHUSDT",1648186473889,6.28,3131.52,3131.51,77.685]
["binance-futures","ETHUSDT",1648186519251,6.054,3133.73,3133.72,66.64]
["binance-futures","ETHUSDT",1648186523343,119.389,3133.58,3133.57,0.012]
["binance-futures","ETHUSDT",1648186609205,13.011,3132.78,3132.77,32.782]
["binance-futures","ETHUSDT",1648186670306,50.842,3131.92,3131.91,9.937]
["binance-futures","ETHUSDT",1648186710953,60.751,3134.32,3134.31,6.136]
["binance-futures","ETHUSDT",1648186739950,9.783,3133.7,3133.69,72.041]
["binance-futures","ETHUSDT",1648186809842,21.953,3132.1,3132.09,48.751]
["binance-futures","ETHUSDT",1648186839129,9.989,3132.36,3132.35,96.865]
["binance-futures","ETHUSDT",1648186878459,0.783,3133.0,3132.99,81.642]
["binance-futures","ETHUSDT",1648186941162,43.34,3133.63,3133.62,1.816]
["binance-futures","ETHUSDT",1648186971454,0.575,3133.48,3133.47,75.009]
["binance-futures","ETHUSDT",1648187026544,13.279,3132.6,3132.59,24.325]
["binance-futures","ETHUSDT",1648187076390,25.474,3132.85,3132.84,70.731]
["binance-futures","ETHUSDT",1648187151106,6.163,3129.57,3129.56,35.545]
["binance-futures","ETHUSDT",1648187166916,2.381,3130.26,3130.25,53.555]
["binance-futures","ETHUSDT",1648187246788,40.94,3132.6,3132.59,21.085]
["binance-futures","ETHUSDT",1648187276237,56.464,3132.67,3132.66,18.517]
["binance-futures","ETHUSDT",1648187323196,17.591,3132.46,3132.45,26.914]
["binance-futures","ETHUSDT",1648187380106,32.527,3133.23,3133.22,25.623]
["binance-futures","ETHUSDT",1648187402569,7.451,3132.49,3132.48,80.093]
["binance-futures","ETHUSDT",1648187451023,50.524,3133.32,3133.31,27.133]
["binance-futures","ETHUSDT",1648187496160,13.468,3133.35,3133.34,26.459]
["binance-futures","ETHUSDT",1648187579246,19.373,3132.88,3132.87,25.339]
["binance-futures","ETHUSDT",1648187601122,48.49,3132.88,3132.87,6.781]
["binance-futures","ETHUSDT",1648187681537,0.414,3129.95,3129.94,35.714]
["binance-futures","ETHUSDT",1648187709413,0.203,3128.51,3128.5,41.4]
["binance-futures","ETHUSDT",1648187738345,81.856,3126.57,3126.56,9.457]
["binance-futures","ETHUSDT",1648187796777,0.189,3126.84,3126.83,28.189]
["binance-futures","ETHUSDT",1648187821288,17.628,3125.92,3125.91,20.835]
["binance-futures","ETHUSDT",1648187862398,36.858,3125.68,3125.67,26.938]
["binance-futures","ETHUSDT",1648187912298,37.789,3127.96,3127.95,14.274]
["binance-futures","ETHUSDT",1648187987486,1.352,3125.25,3125.24,33.378]
["binance-futures","ETHUSDT",1648188001167,33.798,3125.31,3125.3,7.767]
["binance-futures","ETHUSDT",1648188088075,18.487,3127.19,3127.18,12.911]
["binance-futures","ETHUSDT",1648188123516,22.688,3128.56,3128.55,109.763]
["binance-futures","ETHUSDT",1648188147815,42.675,3129.15,3129.14,13.506]
["binance-futures","ETHUSDT",1648188227369,39.563,3128.89,3128.88,7.631]
["binance-futures","ETHUSDT",1648188252408,81.22,3128.29,3128.16,0.32]
["binance-futures","ETHUSDT",1648188311961,11.79,3129.1,3129.09,17.156]
["binance-futures","ETHUSDT",1648188365081,21.131,3130.99,3130.98,6.43]
["binance-futures","ETHUSDT",1648188437594,3.67,3132.4,3132.39,42.501]
["binance-futures","ETHUSDT",1648188454711,5.388,3132.93,3132.92,84.596]
["binance-futures","ETHUSDT",1648188531103,24.972,3132.47,3132.46,21.926]
["binance-futures","ETHUSDT",1648188557356,22.824,3133.08,3133.07,44.504]
["binance-futures","ETHUSDT",1648188582745,7.68,3133.93,3133.92,58.888]
["binance-futures","ETHUSDT",1648188659409,12.684,3134.45,3134.44,38.682]
["binance-futures","ETHUSDT",1648188688846,8.932,3135.6,3135.59,91.698]
["binance-futures","ETHUSDT",1648188729426,9.99,3134.99,3134.98,58.514]
["binance-futures","ETHUSDT",1648188790632,13.478,3134.45,3134.44,30.497]
["binance-futures","ETHUSDT",1648188883128,31.32,3134.96,3134.95,23.531]
["binance-futures","ETHUSDT",1648188888649,6.233,3135.1,3135.09,120.694]
["binance-futures","ETHUSDT",1648188942668,338.367,3136.0,3135.99,38.789]
["binance-futures","ETHUSDT",1648189009090,45.978,3139.17,3139.16,1.73]
["binance-futures","ETHUSDT",1648189066961,51.604,3137.01,3137.0,0.128]
["binance-futures","ETHUSDT",1648189098273,2.894,3135.79,3135.78,22.675]
["binance-futures","ETHUSDT",1648189130593,41.033,3136.81,3136.8,8.02]
["binance-futures","ETHUSDT",1648189205953,50.295,3138.36,3138.35,0.046]
["binance-futures","ETHUSDT",1648189232362,25.449,3137.67,3137.66,21.796]
["binance-futures","ETHUSDT",1648189277367,7.021,3140.35,3140.34,45.445]
["binance-futures","ETHUSDT",1648189331479,13.948,3140.18,3140.17,26.938]
["binance-futures","ETHUSDT",1648189355134,66.611,3140.17,3140.16,9.706]
["binance-futures","ETHUSDT",1648189411728,22.13,3141.21,3141.2,40.818]
["binance-futures","ETHUSDT",1648189458919,19.644,3138.79,3138.78,38.635]
["binance-futures","ETHUSDT",1648189543608,11.584,3139.66,3139.65,46.141]
["binance-futures","ETHUSDT",1648189578474,93.407,3139.17,3139.16,8.738]
["binance-futures","ETHUSDT",1648189646645,119.405,3137.66,3137.65,0.029]
["binance-futures","ETHUSDT",1648189674666,49.171,3139.33,3139.18,5.012]
["binance-futures","ETHUSDT",1648189728220,6.117,3139.9,3139.89,48.977]
["binance-futures","ETHUSDT",1648189793330,31.033,3138.32,3138.31,13.817]
["binance-futures","ETHUSDT",1648189818000,5.218,3139.53,3139.52,58.052]
["binance-futures","ETHUSDT",1648189881605,23.081,3138.14,3138.13,0.504]
["binance-futures","ETHUSDT",1648189924688,54.043,3137.31,3137.3,11.795]
["binance-futures","ETHUSDT",1648190001678,22.068,3139.1,3139.09,11.093]
["binance-futures","ETHUSDT",1648190026502,1.193,3140.85,3140.76,5.0]
["binance-futures","ETHUSDT",1648190087437,11.889,3143.19,3143.18,35.704]
["binance-futures","ETHUSDT",1648190109226,22.574,3142.41,3142.4,23.191]
["binance-futures","ETHUSDT",1648190141689,23.59,3140.69,3140.68,13.642]
["binance-futures","ETHUSDT",1648190203720,17.54,3140.93,3140.92,29.876]
["binance-futures","ETHUSDT",1648190227941,82.157,3140.72,3140.71,17.478]
["binance-futures","ETHUSDT",1648190280222,20.938,3140.68,3140.67,8.246]
["binance-futures","ETHUSDT",1648190329543,29.758,3140.01,3140.0,11.836]
["binance-futures","ETHUSDT",1648190397619,49.259,3142.93,3142.92,0.155]
["binance-futures","ETHUSDT",1648190409360,0.029,3142.2,3142.19,46.137]
["binance-futures","ETHUSDT",1648190490059,25.28,3142.65,3142.64,3.076]
["binance-futures","ETHUSDT",1648190512935,0.834,3141.42,3141.41,79.058]
["binance-futures","ETHUSDT",1648190553542,52.211,3142.14,3142.13,8.848]
["binance-futures","ETHUSDT",1648190605420,22.292,3137.15,3137.14,23.493]
["binance-futures","ETHUSDT",1648190627609,37.656,3138.76,3138.75,9.972]
["binance-futures","ETHUSDT",1648190677467,44.92,3137.26,3137.25,19.992]
["binance-futures","ETHUSDT",1648190718881,18.817,3135.76,3135.75,12.343]
["binance-futures","ETHUSDT",1648190780035,14.894,3134.4,3134.39,32.838]
["binance-futures","ETHUSDT",1648190797536,59.765,3133.6,3133.59,3.48]
["binance-futures","ETHUSDT",1648190876374,0.448,3133.72,3133.71,13.608]
["binance-futures","ETHUSDT",1648190903186,19.63,3133.82,3133.81,52.137]
["binance-futures","ETHUSDT",1648190930282,45.893,3133.61,3133.6,10.809]
["binance-futures","ETHUSDT",1648190999979,0.64,3134.79,3134.78,95.328]
["binance-futures","ETHUSDT",1648191031408,48.791,3135.81,3135.8,64.995]
["binance-futures","ETHUSDT",1648191078263,45.757,3135.31,3135.3,1.088]
["binance-futures","ETHUSDT",1648191133379,1.755,3133.41,3133.4,31.931]
["binance-futures","ETHUSDT",1648191206867,23.294,3134.37,3134.36,10.974]
["binance-futures","ETHUSDT",1648191216759,83.017,3134.85,3134.84,4.729]
["binance-futures","ETHUSDT",1648191258792,8.689,3136.45,3136.44,28.903]
["binance-futures","ETHUSDT",1648191332357,32.812,3137.98,3137.97,28.529]
["binance-futures","ETHUSDT",1648191353616,49.792,3139.16,3139.15,3.906]
["binance-futures","ETHUSDT",1648191429752,55.201,3139.48,3139.47,8.712]
["binance-futures","ETHUSDT",1648191467662,143.48,3140.32,3140.31,3.241]
["binance-futures","ETHUSDT",1648191533294,83.265,3140.9,3140.89,17.032]
["binance-futures","ETHUSDT",1648191560607,2.241,3140.82,3140.81,69.022]
["binance-futures","ETHUSDT",1648191609683,30.741,3142.0,3141.99,24.608]
["binance-futures","ETHUSDT",1648191669393,37.872,3139.09,3139.08,2.461]
["binance-futures","ETHUSDT",1648191691496,37.403,3138.69,3138.68,5.237]
["binance-futures","ETHUSDT",1648191760225,3.358,3140.64,3140.63,25.679]
["binance-futures","ETHUSDT",1648191806283,37.034,3140.31,3140.3,19.243]
["binance-futures","ETHUSDT",1648191892407,16.987,3140.59,3140.58,40.617]
["binance-futures","ETHUSDT",1648191938557,7.513,3140.67,3140.66,19.356]
["binance-futures","ETHUSDT",1648192006883,25.834,3140.15,3140.14,15.061]
["binance-futures","ETHUSDT",1648192032063,34.975,3141.02,3141.01,10.653]
["binance-futures","ETHUSDT",1648192098845,40.406,3140.67,3140.66,16.408]
["binance-futures","ETHUSDT",1648192150356,12.998,3139.72,3139.71,59.724]
["binance-futures","ETHUSDT",1648192183101,13.705,3139.14,3139.13,62.307]
["binance-futures","ETHUSDT",1648192243414,29.732,3140.53,3140.52,33.757]
["binance-futures","ETHUSDT",1648192275572,28.49,3141.0,3140.99,31.465]
["binance-futures","ETHUSDT",1648192342274,10.867,3143.15,3143.14,24.822]
["binance-futures","ETHUSDT",1648192370559,12.235,3143.3,3143.29,22.646]
["binance-futures","ETHUSDT",1648192448050,4.837,3143.52,3143.51,86.893]
["binance-futures","ETHUSDT",1648192477637,14.892,3142.87,3142.86,53.065]
["binance-futures","ETHUSDT",1648192519266,18.886,3143.88,3143.87,212.104]
["binance-futures","ETHUSDT",1648192578122,7.398,3143.38,3143.37,18.246]
["binance-futures","ETHUSDT",1648192603246,13.19,3141.22,3141.21,64.532]
["binance-futures","ETHUSDT",1648192662305,16.832,3142.43,3142.42,21.198]
["binance-futures","ETHUSDT",1648192716195,25.023,3141.36,3141.35,32.086]
["binance-futures","ETHUSDT",1648192802416,23.589,3142.57,3142.56,43.172]
["binance-futures","ETHUSDT",1648192839202,21.54,3143.46,3143.45,34.013]
["binance-futures","ETHUSDT",1648192917718,5.735,3143.39,3143.38,117.239]
["binance-futures","ETHUSDT",1648192943575,6.77,3144.26,3144.25,24.235]
["binance-futures","ETHUSDT",1648192991699,14.553,3144.59,3144.58,31.256]
["binance-futures","ETHUSDT",1648193044555,13.528,3145.52,3145.51,59.521]
["binance-futures","ETHUSDT",1648193069528,18.265,3145.3,3145.23,0.004]
["binance-futures","ETHUSDT",1648193127857,11.176,3144.79,3144.78,15.54]
["binance-futures","ETHUSDT",1648193169544,16.302,3143.1,3143.09,34.497]
["binance-futures","ETHUSDT",1648193250473,34.164,3143.09,3143.08,30.514]
["binance-futures","ETHUSDT",1648193275227,15.223,3143.09,3143.08,44.701]
["binance-futures","ETHUSDT",1648193354104,69.249,3143.58,3143.57,0.318]
["binance-futures","ETHUSDT",1648193388464,14.773,3143.61,3143.6,23.869]
["binance-futures","ETHUSDT",1648193421673,16.75,3142.01,3142.0,31.325]
["binance-futures","ETHUSDT",1648193479978,7.422,3140.92,3140.91,43.226]
["binance-futures","ETHUSDT",1648193509534,67.619,3140.57,3140.56,19.115]
["binance-futures","ETHUSDT",1648193555308,23.927,3140.53,3140.52,8.922]
["binance-futures","ETHUSDT",1648193608233,150.191,3140.54,3140.53,16.056]
["binance-futures","ETHUSDT",1648193679860,12.881,3137.71,3137.7,28.45]
["binance-futures","ETHUSDT",1648193691959,25.9,3137.66,3137.65,18.635]
["binance-futures","ETHUSDT",1648193730023,89.97,3137.1,3137.09,9.649]
["binance-futures","ETHUSDT",1648193798631,93.882,3134.76,3134.75,28.604]
["binance-futures","ETHUSDT",1648193830554,14.353,3134.59,3134.58,36.145]
["binance-futures","ETHUSDT",1648193889500,15.249,3133.01,3133.0,333.269]
["binance-futures","ETHUSDT",1648193920219,77.779,3132.67,3132.66,4.607]
["binance-futures","ETHUSDT",1648193966887,95.17,3130.34,3130.33,2.747]
["binance-futures","ETHUSDT",1648193988502,0.327,3129.17,3129.16,38.743]
["binance-futures","ETHUSDT",1648194023854,19.685,3133.28,3133.27,20.811]
["binance-futures","ETHUSDT",1648194065623,10.529,3134.6,3134.59,18.328]
["binance-futures","ETHUSDT",1648194087637,5.0,3133.95,3133.94,0.32]
["binance-futures","ETHUSDT",1648194157686,0.136,3131.52,3131.51,141.565]
["binance-futures","ETHUSDT",1648194179546,53.622,3131.24,3131.23,0.009]
["binance-futures","ETHUSDT",1648194249326,79.483,3132.6,3132.59,1.383]
["binance-futures","ETHUSDT",1648194294163,137.016,3132.04,3132.03,0.242]
["binance-futures","ETHUSDT",1648194347860,7.702,3132.26,3132.25,20.605]
["binance-futures","ETHUSDT",1648194371094,0.081,3130.75,3130.74,48.918]
["binance-futures","ETHUSDT",1648194419250,146.796,3130.0,3129.99,30.234]
["binance-futures","ETHUSDT",1648194458821,11.531,3128.74,3128.73,35.191]
["binance-futures","ETHUSDT",1648194480185,0.005,3127.58,3127.57,44.96]
["binance-futures","ETHUSDT",1648194534656,13.337,3125.22,3125.21,19.388]
["binance-futures","ETHUSDT",1648194560655,69.433,3126.8,3126.79,6.78]
["binance-futures","ETHUSDT",1648194624967,118.958,3127.53,3127.52,4.737]
["binance-futures","ETHUSDT",1648194652450,14.795,3125.67,3125.66,63.76]
["binance-futures","ETHUSDT",1648194713119,65.745,3127.34,3127.33,0.006]
["binance-futures","ETHUSDT",1648194733417,120.163,3128.26,3128.25,2.323]
["binance-futures","ETHUSDT",1648194769227,39.826,3128.01,3128.0,23.827]
["binance-futures","ETHUSDT",1648194820425,90.408,3128.87,3128.86,0.059]
["binance-futures","ETHUSDT",1648194845553,9.129,3129.51,3129.5,9.462]
["binance-futures","ETHUSDT",1648194901925,63.924,3126.49,3126.48,1.849]
["binance-futures","ETHUSDT",1648194943260,0.815,3129.02,3129.01,41.279]
["binance-futures","ETHUSDT",1648195020136,49.924,3129.2,3129.19,19.595]
["binance-futures","ETHUSDT",1648195059073,26.686,3129.3,3129.29,18.719]
["binance-futures","ETHUSDT",1648195128916,19.961,3129.9,3129.89,39.765]
["binance-futures","ETHUSDT",1648195152821,0.3,3130.33,3130.32,61.769]
["binance-futures","ETHUSDT",1648195204647,49.956,3128.0,3127.99,3.178]
["binance-futures","ETHUSDT",1648195254972,1.935,3124.4,3124.39,12.675]
["binance-futures","ETHUSDT",1648195276027,11.879,3122.68,3122.67,29.965]
["binance-futures","ETHUSDT",1648195323790,0.002,3121.49,3121.48,9.887]
["binance-futures","ETHUSDT",1648195351918,42.48,3121.38,3121.37,2.807]
["binance-futures","ETHUSDT",1648195407027,114.114,3121.53,3121.52,3.649]
["binance-futures","ETHUSDT",1648195428979,131.887,3121.43,3121.42,0.959]
["binance-futures","ETHUSDT",1648195488276,0.031,3122.98,3122.92,0.7]
["binance-futures","ETHUSDT",1648195509279,26.793,3121.84,3121.83,7.046]
["binance-futures","ETHUSDT",1648195542459,43.09,3119.52,3119.51,14.457]
["binance-futures","ETHUSDT",1648195589377,5.514,3117.72,3117.71,20.584]
["binance-futures","ETHUSDT",1648195610680,70.425,3118.01,3118.0,3.511]
["binance-futures","ETHUSDT",1648195650088,11.093,3112.96,3112.95,4.446]
["binance-futures","ETHUSDT",1648195687348,9.626,3114.58,3114.57,12.089]
["binance-futures","ETHUSDT",1648195743912,2.065,3111.63,3111.62,31.209]
["binance-futures","ETHUSDT",1648195754974,28.819,3109.55,3109.54,9.835]
["binance-futures","ETHUSDT",1648195820505,7.255,3110.58,3110.57,27.641]
["binance-futures","ETHUSDT",1648195842578,0.997,3100.17,3100.16,28.997]
["binance-futures","ETHUSDT",1648195879604,8.128,3105.05,3105.04,56.412]
["binance-futures","ETHUSDT",1648195929239,32.92,3103.15,3103.14,2.855]
["binance-futures","ETHUSDT",1648195958636,11.894,3099.71,3099.7,6.562]
["binance-futures","ETHUSDT",1648195999875,10.612,3104.4,3104.39,88.011]
["binance-futures","ETHUSDT",1648196020601,26.602,3105.13,3105.12,5.017]
["binance-futures","ETHUSDT",1648196067539,38.889,3110.37,3110.36,1.904]
["binance-futures","ETHUSDT",1648196090433,8.419,3115.32,3115.31,1.295]
["binance-futures","ETHUSDT",1648196107102,22.829,3112.5,3112.49,16.054]
["binance-futures","ETHUSDT",1648196166968,15.559,3116.48,3116.47,5.67]
["binance-futures","ETHUSDT",1648196180784,0.219,3114.47,3114.46,14.758]
["binance-futures","ETHUSDT",1648196239076,17.792,3110.01,3110.0,35.601]
["binance-futures","ETHUSDT",1648196278549,23.407,3110.01,3110.0,9.891]
["binance-futures","ETHUSDT",1648196320367,0.004,3112.96,3112.95,53.549]
["binance-futures","ETHUSDT",1648196343503,2.465,3112.8,3112.79,87.69]
["binance-futures","ETHUSDT",1648196391294,27.815,3115.0,3114.99,18.951]
["binance-futures","ETHUSDT",1648196422277,14.876,3115.55,3115.54,58.241]
["binance-futures","ETHUSDT",1648196443853,3.767,3115.2,3115.19,38.172]
["binance-futures","ETHUSDT",1648196501881,72.76,3116.47,3116.46,1.593]
["binance-futures","ETHUSDT",1648196525538,12.727,3116.47,3116.46,29.661]
["binance-futures","ETHUSDT",1648196585295,42.443,3114.56,3114.55,4.767]
["binance-futures","ETHUSDT",1648196619464,21.571,3113.56,3113.55,10.286]
["binance-futures","ETHUSDT",1648196672171,0.412,3115.36,3115.35,35.309]
["binance-futures","ETHUSDT",1648196694972,70.216,3117.6,3117.59,1.491]
["binance-futures","ETHUSDT",1648196735743,0.158,3118.44,3118.43,38.224]
["binance-futures","ETHUSDT",1648196775176,0.32,3119.58,3119.57,44.539]
["binance-futures","ETHUSDT",1648196797615,3.926,3119.38,3119.37,44.493]
["binance-futures","ETHUSDT",1648196861844,86.979,3119.59,3119.58,16.061]
["binance-futures","ETHUSDT",1648196882289,56.899,3120.31,3120.3,0.798]
["binance-futures","ETHUSDT",1648196939132,0.239,3121.88,3121.87,77.872]
["binance-futures","ETHUSDT",1648196974492,88.752,3121.49,3121.48,4.069]
["binance-futures","ETHUSDT",1648197022201,157.546,3122.83,3122.82,5.046]
["binance-futures","ETHUSDT",1648197043403,3.934,3122.93,3122.92,27.313]
["binance-futures","ETHUSDT",1648197088246,0.63,3122.37,3122.36,97.304]
["binance-futures","ETHUSDT",1648197129113,6.283,3122.72,3122.71,27.308]
["binance-futures","ETHUSDT",1648197153525,46.4,3119.64,3119.63,0.819]
["binance-futures","ETHUSDT",1648197213453,29.341,3119.5,3119.49,13.865]
["binance-futures","ETHUSDT",1648197241940,12.172,3116.77,3116.76,42.842]
["binance-futures","ETHUSDT",1648197309606,67.539,3117.33,3117.32,6.423]
["binance-futures","ETHUSDT",1648197343159,49.417,3116.93,3116.92,2.995]
["binance-futures","ETHUSDT",1648197407427,0.4,3115.36,3115.35,41.112]
["binance-futures","ETHUSDT",1648197427263,106.005,3118.0,3117.99,3.345]
["binance-futures","ETHUSDT",1648197473644,94.677,3116.23,3116.22,0.705]
["binance-futures","ETHUSDT",1648197530456,41.755,3115.76,3115.75,0.914]
["binance-futures","ETHUSDT",1648197554531,7.972,3116.01,3116.0,37.326]
["binance-futures","ETHUSDT",1648197604850,3.293,3118.84,3118.83,71.41]
["binance-futures","ETHUSDT",1648197642669,30.008,3120.37,3120.36,14.555]
["binance-futures","ETHUSDT",1648197708312,116.002,3120.57,3120.56,1.743]
["binance-futures","ETHUSDT",1648197743168,15.537,3121.9,3121.89,58.438]
["binance-futures","ETHUSDT",1648197805235,22.446,3121.59,3121.58,0.212]
["binance-futures","ETHUSDT",1648197831665,21.084,3123.2,3123.19,29.477]
["binance-futures","ETHUSDT",1648197869968,13.98,3124.41,3124.4,11.702]
["binance-futures","ETHUSDT",1648197909026,6.111,3126.61,3126.6,54.522]
["binance-futures","ETHUSDT",1648197942744,36.768,3126.41,3126.4,1.45]
["binance-futures","ETHUSDT",1648197983684,114.3,3127.17,3127.16,1.083]
["binance-futures","ETHUSDT",1648198004581,11.407,3127.83,3127.82,11.027]
["binance-futures","ETHUSDT",1648198065599,37.878,3125.84,3125.83,11.451]
["binance-futures","ETHUSDT",1648198090492,23.473,3125.13,3125.12,16.856]
["binance-futures","ETHUSDT",1648198152798,0.002,3123.79,3123.78,43.986]
["binance-futures","ETHUSDT",1648198189397,27.446,3123.18,3123.17,0.21]
["binance-futures","ETHUSDT",1648198201699,44.502,3123.01,3123.0,12.279]
["binance-futures","ETHUSDT",1648198270531,0.382,3124.44,3124.43,98.54]
["binance-futures","ETHUSDT",1648198317780,25.628,3125.97,3125.96,3.502]
["binance-futures","ETHUSDT",1648198368295,21.978,3125.82,3125.81,7.706]
["binance-futures","ETHUSDT",1648198392170,1.259,3125.07,3125.06,42.128]
["binance-futures","ETHUSDT",1648198457166,26.269,3125.39,3125.38,25.898]
["binance-futures","ETHUSDT",1648198500690,54.278,3124.97,3124.96,0.462]
["binance-futures","ETHUSDT",1648198527524,121.57,3124.4,3124.39,2.15]
["binance-futures","ETHUSDT",1648198605358,31.296,3122.42,3122.41,12.16]
["binance-futures","ETHUSDT",1648198631300,14.375,3122.21,3122.2,9.38]
["binance-futures","ETHUSDT",1648198713393,107.722,3123.82,3123.81,17.709]
["binance-futures","ETHUSDT",1648198756043,105.575,3123.7,3123.69,2.566]
["binance-futures","ETHUSDT",1648198814311,96.159,3122.87,3122.86,0.009]
["binance-futures","ETHUSDT",1648198836908,1.37,3121.71,3121.7,76.381]
["binance-futures","ETHUSDT",1648198896618,76.931,3122.44,3122.43,1.365]
["binance-futures","ETHUSDT",1648198929731,117.572,3120.9,3120.89,2.25]
["binance-futures","ETHUSDT",1648198952666,42.014,3119.24,3119.23,2.814]
["binance-futures","ETHUSDT",1648199033825,40.709,3119.69,3119.68,1.431]
["binance-futures","ETHUSDT",1648199052518,63.42,3119.1,3119.09,2.917]
["binance-futures","ETHUSDT",1648199122434,49.612,3118.54,3118.53,3.01]
["binance-futures","ETHUSDT",1648199167333,5.362,3118.04,3118.03,39.836]
["binance-futures","ETHUSDT",1648199221414,16.493,3116.9,3116.89,21.823]
["binance-futures","ETHUSDT",1648199246577,0.004,3117.86,3117.85,73.575]
["binance-futures","ETHUSDT",1648199300485,2.375,3119.1,3119.09,57.233]
["binance-futures","ETHUSDT",1648199348761,2.41,3119.26,3119.25,98.354]
["binance-futures","ETHUSDT",1648199375298,67.421,3117.61,3117.6,19.57]
["binance-futures","ETHUSDT",1648199445778,105.122,3115.96,3115.95,1.054]
["binance-futures","ETHUSDT",1648199471160,107.236,3113.84,3113.83,24.046]
["binance-futures","ETHUSDT",1648199548170,116.126,3116.49,3116.48,1.858]
["binance-futures","ETHUSDT",1648199586398,4.948,3117.02,3117.01,19.015]
["binance-futures","ETHUSDT",1648199656482,8.843,3116.74,3116.73,175.008]
["binance-futures","ETHUSDT",1648199680249,10.158,3117.95,3117.94,34.416]
["binance-futures","ETHUSDT",1648199721515,40.976,3120.31,3120.3,0.276]
["binance-futures","ETHUSDT",1648199775937,40.602,3121.4,3121.39,0.126]
["binance-futures","ETHUSDT",1648199801808,0.328,3119.65,3119.49,70.378]
["binance-futures","ETHUSDT",1648199875731,5.032,3121.64,3121.63,114.696]
["binance-futures","ETHUSDT",1648199900437,13.636,3123.26,3123.25,189.439]
["binance-futures","ETHUSDT",1648199979424,16.328,3123.18,3123.17,7.949]
["binance-futures","ETHUSDT",1648200021863,32.6,3123.53,3123.52,1.613]
["binance-futures","ETHUSDT",1648200087721,1.378,3124.14,3124.13,53.263]
["binance-futures","ETHUSDT",1648200113670,1.857,3125.51,3125.5,61.498]
["binance-futures","ETHUSDT",1648200161131,5.999,3126.64,3126.63,69.68]
["binance-futures","ETHUSDT",1648200204139,22.708,3123.06,3123.05,15.88]
["binance-futures","ETHUSDT",1648200272009,56.367,3122.23,3122.22,8.436]
["binance-futures","ETHUSDT",1648200308849,11.98,3122.63,3122.62,30.615]
["binance-futures","ETHUSDT",1648200335059,116.252,3123.07,3123.06,11.036]
["binance-futures","ETHUSDT",1648200419494,32.307,3123.49,3123.48,10.815]
["binance-futures","ETHUSDT",1648200442663,100.727,3122.83,3122.82,1.47]
["binance-futures","ETHUSDT",1648200525196,25.048,3120.79,3120.78,22.618]
["binance-futures","ETHUSDT",1648200573162,184.114,3119.49,3119.48,5.481]
["binance-futures","ETHUSDT",1648200584632,56.089,3119.99,3119.98,10.702]
["binance-futures","ETHUSDT",1648200656761,31.751,3122.96,3122.95,8.669]
["binance-futures","ETHUSDT",1648200702306,4.991,3125.01,3125.0,43.414]
["binance-futures","ETHUSDT",1648200748432,40.672,3124.73,3124.72,1.215]
["binance-futures","ETHUSDT",1648200779399,23.46,3125.1,3125.09,126.558]
["binance-futures","ETHUSDT",1648200839482,55.469,3127.7,3127.69,2.442]
["binance-futures","ETHUSDT",1648200872527,56.005,3127.69,3127.68,6.868]
["binance-futures","ETHUSDT",1648200898344,43.376,3126.25,3126.24,2.258]
["binance-futures","ETHUSDT",1648200974097,13.195,3127.48,3127.47,28.167]
["binance-futures","ETHUSDT",1648200996064,40.629,3127.03,3127.02,0.723]
["binance-futures","ETHUSDT",1648201067396,50.068,3128.08,3128.07,20.65]
["binance-futures","ETHUSDT",1648201110946,15.108,3127.72,3127.71,55.119]
["binance-futures","ETHUSDT",1648201167270,39.396,3128.35,3128.34,4.127]
["binance-futures","ETHUSDT",1648201191979,15.643,3129.15,3129.14,113.384]
["binance-futures","ETHUSDT",1648201250170,35.269,3130.17,3130.16,17.339]
["binance-futures","ETHUSDT",1648201273229,1.595,3134.03,3134.0,10.0]
["binance-futures","ETHUSDT",1648201290489,0.677,3135.23,3135.22,9.103]
["binance-futures","ETHUSDT",1648201356237,56.458,3132.03,3132.02,3.281]
["binance-futures","ETHUSDT",1648201370142,146.567,3132.8,3132.79,0.577]
["binance-futures","ETHUSDT",1648201437650,0.407,3132.47,3132.46,31.473]
["binance-futures","ETHUSDT",1648201483828,8.883,3131.34,3131.33,48.333]
["binance-futures","ETHUSDT",1648201528922,44.759,3134.62,3134.61,14.446]
["binance-futures","ETHUSDT",1648201553875,17.788,3133.93,3133.92,41.974]
["binance-futures","ETHUSDT",1648201606633,0.486,3133.94,3133.93,145.459]
["binance-futures","ETHUSDT",1648201638156,78.554,3134.97,3134.96,0.816]
["binance-futures","ETHUSDT",1648201664306,84.973,3133.6,3133.59,0.06]
["binance-futures","ETHUSDT",1648201730924,42.424,3132.61,3132.6,5.123]
["binance-futures","ETHUSDT",1648201755919,7.758,3132.89,3132.88,13.348]
["binance-futures","ETHUSDT",1648201826399,22.277,3132.88,3132.87,10.515]
["binance-futures","ETHUSDT",1648201866793,4.802,3132.5,3132.49,33.479]
["binance-futures","ETHUSDT",1648201927493,9.964,3135.0,3134.99,46.489]
["binance-futures","ETHUSDT",1648201950891,4.247,3136.2,3136.19,69.841]
["binance-futures","ETHUSDT",1648201998558,14.499,3135.18,3135.17,4.887]
["binance-futures","ETHUSDT",1648202055734,10.364,3134.23,3134.22,39.289]
["binance-futures","ETHUSDT",1648202083133,8.98,3135.06,3135.05,41.477]
["binance-futures","ETHUSDT",1648202166196,9.577,3136.12,3136.11,17.789]
["binance-futures","ETHUSDT",1648202189574,2.972,3136.33,3136.32,108.965]
["binance-futures","ETHUSDT",1648202248482,1.597,3139.45,3139.44,16.9]
["binance-futures","ETHUSDT",1648202286988,42.388,3139.83,3139.82,2.815]
["binance-futures","ETHUSDT",1648202336587,15.893,3137.3,3137.29,66.688]
["binance-futures","ETHUSDT",1648202362601,21.31,3135.82,3135.81,1.943]
["binance-futures","ETHUSDT",1648202411437,22.568,3135.28,3135.27,31.831]
["binance-futures","ETHUSDT",1648202454038,52.238,3137.35,3137.34,0.007]
["binance-futures","ETHUSDT",1648202474589,3.185,3137.0,3136.99,34.209]
["binance-futures","ETHUSDT",1648202534893,20.05,3141.99,3141.98,23.657]
["binance-futures","ETHUSDT",1648202555035,54.476,3142.71,3142.7,1.201]
["binance-futures","ETHUSDT",1648202620758,27.432,3142.14,3142.13,22.377]
["binance-futures","ETHUSDT",1648202636651,55.978,3141.08,3141.07,12.517]
["binance-futures","ETHUSDT",1648202699265,29.127,3137.86,3137.85,7.722]
["binance-futures","ETHUSDT",1648202740316,30.73,3137.02,3137.01,134.472]
["binance-futures","ETHUSDT",1648202746503,0.01,3136.0,3135.97,9.269]
["binance-futures","ETHUSDT",1648202808655,2.67,3137.9,3137.81,0.812]
["binance-futures","ETHUSDT",1648202855563,7.893,3139.96,3139.95,177.509]
["binance-futures","ETHUSDT",1648202891710,0.132,3139.24,3139.23,124.925]
["binance-futures","ETHUSDT",1648202914821,0.253,3137.4,3137.37,137.602]
["binance-futures","ETHUSDT",1648202979977,83.566,3138.11,3138.1,27.157]
["binance-futures","ETHUSDT",1648203005969,4.401,3136.2,3136.19,58.056]
["binance-futures","ETHUSDT",1648203078438,3.413,3136.06,3136.05,69.372]
["binance-futures","ETHUSDT",1648203113720,3.196,3135.64,3135.63,64.342]
["binance-futures","ETHUSDT",1648203131055,96.382,3136.49,3136.48,0.264]
["binance-futures","ETHUSDT",1648203203913,123.824,3133.55,3133.5,3.6]
["binance-futures","ETHUSDT",1648203259819,30.042,3134.49,3134.48,35.16]
["binance-futures","ETHUSDT",1648203299927,33.633,3135.15,3135.14,1.367]
["binance-futures","ETHUSDT",1648203324646,119.053,3136.21,3136.2,0.155]
["binance-futures","ETHUSDT",1648203399413,0.419,3137.41,3137.4,58.973]
["binance-futures","ETHUSDT",1648203423023,37.683,3138.02,3138.01,13.775]
["binance-futures","ETHUSDT",1648203447552,17.069,3137.32,3137.31,27.686]
["binance-futures","ETHUSDT",1648203526537,41.91,3131.41,3131.4,5.268]
["binance-futures","ETHUSDT",1648203540261,74.128,3131.81,3131.8,27.069]
["binance-futures","ETHUSDT",1648203609813,3.167,3133.95,3133.94,59.648]
["binance-futures","ETHUSDT",1648203662484,67.861,3134.66,3134.65,0.261]
["binance-futures","ETHUSDT",1648203709577,7.327,3132.46,3132.45,44.584]
["binance-futures","ETHUSDT",1648203740094,37.044,3132.28,3132.27,1.935]
["binance-futures","ETHUSDT",1648203802742,144.173,3133.27,3133.26,1.882]
["binance-futures","ETHUSDT",1648203840710,45.682,3133.98,3133.97,3.358]
["binance-futures","ETHUSDT",1648203867493,7.914,3133.34,3133.33,75.353]
["binance-futures","ETHUSDT",1648203948734,0.687,3135.93,3135.92,36.838]
["binance-futures","ETHUSDT",1648203970217,23.969,3136.22,3136.21,3.821]
["binance-futures","ETHUSDT",1648204047754,14.216,3135.82,3135.81,1.751]
["binance-futures","ETHUSDT",1648204093325,1.053,3136.42,3136.33,10.0]
["binance-futures","ETHUSDT",1648204156505,44.52,3134.34,3134.33,5.691]
["binance-futures","ETHUSDT",1648204184855,0.879,3134.84,3134.83,51.082]
["binance-futures","ETHUSDT",1648204254419,0.214,3135.68,3135.67,76.151]
["binance-futures","ETHUSDT",1648204285533,89.559,3136.2,3136.19,26.868]
["binance-futures","ETHUSDT",1648204311058,43.121,3136.96,3136.95,3.784]
["binance-futures","ETHUSDT",1648204385918,47.149,3138.94,3138.93,0.581]
["binance-futures","ETHUSDT",1648204406321,2.921,3138.31,3138.3,70.374]
["binance-futures","ETHUSDT",1648204474958,0.1,3136.81,3136.6,87.326]
["binance-futures","ETHUSDT",1648204521525,97.875,3136.44,3136.43,0.1]
["binance-futures","ETHUSDT",1648204581970,27.322,3136.65,3136.64,32.351]
["binance-futures","ETHUSDT",1648204611803,30.609,3135.5,3135.49,12.751]
["binance-futures","ETHUSDT",1648204678023,9.9,3136.46,3136.45,47.487]
["binance-futures","ETHUSDT",1648204722055,23.493,3135.85,3135.84,2.519]
["binance-futures","ETHUSDT",1648204746239,23.325,3137.77,3137.76,1.125]
["binance-futures","ETHUSDT",1648204824954,34.672,3137.36,3137.35,14.4]
["binance-futures","ETHUSDT",1648204856258,30.014,3137.54,3137.53,1.351]
["binance-futures","ETHUSDT",1648204890618,7.394,3138.63,3138.62,90.15]
["binance-futures","ETHUSDT",1648204950694,23.375,3139.16,3139.15,10.572]
["binance-futures","ETHUSDT",1648205030991,9.054,3139.38,3139.37,33.687]
["binance-futures","ETHUSDT",1648205075317,2.285,3141.32,3141.2,80.566]
["binance-futures","ETHUSDT",1648205077641,30.907,3141.29,3141.28,1.353]
["binance-futures","ETHUSDT",1648205141188,25.72,3139.23,3139.22,24.809]
["binance-futures","ETHUSDT",1648205200380,4.871,3137.96,3137.95,15.363]
["binance-futures","ETHUSDT",1648205240294,24.635,3137.3,3137.29,104.171]
["binance-futures","ETHUSDT",1648205270734,1.371,3137.13,3137.12,36.663]
["binance-futures","ETHUSDT",1648205346134,0.68,3135.62,3135.61,20.568]
["binance-futures","ETHUSDT",1648205372644,59.374,3135.11,3135.1,1.213]
["binance-futures","ETHUSDT",1648205447341,40.028,3133.69,3133.68,9.655]
["binance-futures","ETHUSDT",1648205453762,133.35,3133.58,3133.57,8.212]
["binance-futures","ETHUSDT",1648205502830,70.447,3133.89,3133.88,5.872]
["binance-futures","ETHUSDT",1648205578350,0.675,3134.69,3134.68,49.108]
["binance-futures","ETHUSDT",1648205594852,88.451,3135.26,3135.25,6.195]
["binance-futures","ETHUSDT",1648205675956,24.854,3136.9,3136.89,22.788]
["binance-futures","ETHUSDT",1648205707228,26.81,3135.65,3135.64,39.351]
["binance-futures","ETHUSDT",1648205781778,1.199,3150.63,3149.63,0.02]
["binance-futures","ETHUSDT",1648205801783,4.967,3151.75,3151.74,28.654]
["binance-futures","ETHUSDT",1648205819160,0.602,3147.0,3146.99,17.202]
["binance-futures","ETHUSDT",1648205879583,2.001,3142.84,3142.83,47.388]
["binance-futures","ETHUSDT",1648205885459,0.004,3143.58,3143.57,24.763]
["binance-futures","ETHUSDT",1648205938979,2.906,3147.68,3147.67,20.141]
["binance-futures","ETHUSDT",1648205981359,16.37,3145.34,3145.33,21.015]
["binance-futures","ETHUSDT",1648206013545,4.113,3146.13,3146.12,24.17]
["binance-futures","ETHUSDT",1648206034517,49.856,3149.28,3149.27,5.378]
["binance-futures","ETHUSDT",1648206083178,11.492,3148.55,3148.32,0.228]
["binance-futures","ETHUSDT",1648206107271,14.734,3147.36,3147.35,13.53]
["binance-futures","ETHUSDT",1648206128031,12.636,3146.29,3146.28,19.542]
["binance-futures","ETHUSDT",1648206198160,8.476,3143.68,3143.67,31.148]
["binance-futures","ETHUSDT",1648206215220,18.866,3143.8,3143.79,1.351]
["binance-futures","ETHUSDT",1648206280769,55.879,3142.97,3142.96,1.205]
["binance-futures","ETHUSDT",1648206327202,5.818,3143.89,3143.88,61.832]
["binance-futures","ETHUSDT",1648206363539,1.683,3145.74,3145.73,80.051]
["binance-futures","ETHUSDT",1648206383209,15.77,3146.7,3146.69,14.073]
["binance-futures","ETHUSDT",1648206444496,48.973,3145.27,3145.26,4.084]
["binance-futures","ETHUSDT",1648206472274,29.066,3145.63,3145.62,4.842]
["binance-futures","ETHUSDT",1648206496233,27.737,3144.85,3144.84,5.028]
["binance-futures","ETHUSDT",1648206589600,29.678,3143.38,3143.37,105.796]
["binance-futures","ETHUSDT",1648206602687,2.029,3145.27,3145.26,82.149]
["binance-futures","ETHUSDT",1648206667101,0.004,3148.01,3148.0,162.721]
["binance-futures","ETHUSDT",1648206705423,25.264,3149.33,3149.32,16.538]
["binance-futures","ETHUSDT",1648206743518,2.523,3149.8,3149.79,31.699]
["binance-futures","ETHUSDT",1648206764799,5.0,3150.6,3150.59,30.526]
["binance-futures","ETHUSDT",1648206811344,31.332,3150.71,3150.7,3.526]
["binance-futures","ETHUSDT",1648206845747,8.452,3150.64,3150.63,14.308]
["binance-futures","ETHUSDT",1648206869926,73.346,3150.33,3150.32,5.586]
["binance-futures","ETHUSDT",1648206935589,1.798,3149.46,3149.45,45.094]
["binance-futures","ETHUSDT",1648206960225,2.294,3148.46,3148.45,59.84]
["binance-futures","ETHUSDT",1648206997231,1.761,3149.61,3149.6,29.731]
["binance-futures","ETHUSDT",1648207047335,9.202,3151.4,3151.39,80.438]
["binance-futures","ETHUSDT",1648207105910,150.257,3157.71,3157.7,2.003]
["binance-futures","ETHUSDT",1648207110811,1.495,3153.47,3153.46,1.554]
["binance-futures","ETHUSDT",1648207145661,24.091,3151.66,3151.65,43.608]
["binance-futures","ETHUSDT",1648207199487,5.381,3146.94,3146.93,38.967]
["binance-futures","ETHUSDT",1648207248512,7.421,3145.65,3145.64,38.226]
["binance-futures","ETHUSDT",1648207276635,56.401,3144.01,3144.0,64.284]
["binance-futures","ETHUSDT",1648207294542,34.917,3142.73,3142.43,0.032]
["binance-futures","ETHUSDT",1648207366335,8.707,3145.8,3145.79,14.341]
["binance-futures","ETHUSDT",1648207385604,0.847,3145.79,3145.78,45.332]
["binance-futures","ETHUSDT",1648207447810,5.203,3148.34,3148.33,40.277]
["binance-futures","ETHUSDT",1648207457232,7.46,3148.31,3148.3,23.993]
["binance-futures","ETHUSDT",1648207498620,85.492,3149.68,3149.67,0.08]
["binance-futures","ETHUSDT",1648207566707,71.36,3146.0,3145.99,0.289]
["binance-futures","ETHUSDT",1648207586695,63.773,3145.04,3145.03,18.457]
["binance-futures","ETHUSDT",1648207661355,4.234,3147.2,3147.19,67.836]
["binance-futures","ETHUSDT",1648207688042,0.456,3147.69,3147.68,37.362]
["binance-futures","ETHUSDT",1648207714146,17.127,3153.0,3152.99,50.687]
["binance-futures","ETHUSDT",1648207759456,80.295,3155.2,3155.19,0.167]
["binance-futures","ETHUSDT",1648207813906,64.121,3153.01,3153.0,0.923]
["binance-futures","ETHUSDT",1648207852732,43.053,3151.95,3151.94,3.665]
["binance-futures","ETHUSDT",1648207857357,35.429,3150.97,3150.96,16.208]
["binance-futures","ETHUSDT",1648207923628,2.058,3152.0,3151.99,32.947]
["binance-futures","ETHUSDT",1648207972581,0.455,3153.31,3153.3,106.264]
["binance-futures","ETHUSDT",1648208009461,6.585,3152.04,3152.03,15.059]
["binance-futures","ETHUSDT",1648208033452,2.717,3153.09,3153.08,60.723]
["binance-futures","ETHUSDT",1648208098978,42.658,3153.77,3153.76,24.827]
["binance-futures","ETHUSDT",1648208123970,61.157,3153.3,3153.29,5.465]
["binance-futures","ETHUSDT",1648208149468,87.778,3153.16,3153.15,8.17]
["binance-futures","ETHUSDT",1648208224116,8.911,3153.66,3153.65,47.951]
["binance-futures","ETHUSDT",1648208236083,126.419,3153.67,3153.64,0.319]
["binance-futures","ETHUSDT",1648208297068,31.856,3154.73,3154.72,0.321]
["binance-futures","ETHUSDT",1648208311441,2.221,3154.95,3154.94,90.839]
["binance-futures","ETHUSDT",1648208386011,12.404,3154.7,3154.69,53.568]
["binance-futures","ETHUSDT",1648208408756,11.85,3154.76,3154.75,29.974]
["binance-futures","ETHUSDT",1648208475038,177.756,3154.69,3154.6,0.008]
["binance-futures","ETHUSDT",1648208492278,3.16,3157.67,3157.66,48.491]
["binance-futures","ETHUSDT",1648208514073,1.141,3161.0,3160.99,23.083]
["binance-futures","ETHUSDT",1648208570497,41.923,3166.03,3166.02,37.957]
["binance-futures","ETHUSDT",1648208580756,11.344,3165.0,3164.99,2.123]
["binance-futures","ETHUSDT",1648208631216,11.978,3170.7,3170.69,12.885]
["binance-futures","ETHUSDT",1648208667587,40.135,3164.42,3164.41,2.267]
["binance-futures","ETHUSDT",1648208699578,27.535,3165.3,3165.29,3.131]
["binance-futures","ETHUSDT",1648208718079,14.001,3166.93,3166.92,26.353]
["binance-futures","ETHUSDT",1648208761931,0.17,3171.27,3171.26,65.633]
["binance-futures","ETHUSDT",1648208784508,15.904,3172.13,3172.12,54.971]
["binance-futures","ETHUSDT",1648208804132,6.647,3176.34,3176.33,11.984]
["binance-futures","ETHUSDT",1648208847363,69.985,3175.55,3175.54,0.877]
["binance-futures","ETHUSDT",1648208865603,12.779,3176.01,3176.0,91.698]
["binance-futures","ETHUSDT",1648208894910,3.445,3175.5,3175.49,37.517]
["binance-futures","ETHUSDT",1648208933056,6.156,3176.67,3176.66,38.961]
["binance-futures","ETHUSDT",1648208983562,97.32,3174.81,3174.8,0.449]
["binance-futures","ETHUSDT",1648208990145,4.704,3173.93,3173.92,18.688]
["binance-futures","ETHUSDT",1648209022387,9.643,3173.22,3173.21,45.016]
["binance-futures","ETHUSDT",1648209074465,66.141,3173.09,3173.08,1.243]
["binance-futures","ETHUSDT",1648209092317,22.406,3172.37,3172.36,1.984]
["binance-futures","ETHUSDT",1648209152844,8.64,3172.58,3172.57,14.3]
["binance-futures","ETHUSDT",1648209172786,0.317,3173.42,3173.41,47.47]
["binance-futures","ETHUSDT",1648209209024,48.411,3173.51,3173.5,2.546]
["binance-futures","ETHUSDT",1648209247638,14.13,3172.04,3172.03,26.821]
["binance-futures","ETHUSDT",1648209307803,44.666,3171.62,3171.61,3.948]
["binance-futures","ETHUSDT",1648209318322,95.638,3170.09,3170.08,4.271]
["binance-futures","ETHUSDT",1648209347747,0.011,3168.84,3168.83,33.957]
["binance-futures","ETHUSDT",1648209406895,53.543,3168.99,3168.98,1.436]
["binance-futures","ETHUSDT",1648209429622,24.571,3168.56,3168.55,12.343]
["binance-futures","ETHUSDT",1648209486567,3.99,3168.59,3168.58,0.572]
["binance-futures","ETHUSDT",1648209507533,0.018,3168.12,3168.11,51.251]
["binance-futures","ETHUSDT",1648209538049,28.972,3168.62,3168.61,6.39]
["binance-futures","ETHUSDT",1648209588612,19.833,3167.47,3167.46,5.378]
["binance-futures","ETHUSDT",1648209645539,62.458,3170.63,3170.62,0.23]
["binance-futures","ETHUSDT",1648209647981,31.079,3170.99,3170.98,1.811]
["binance-futures","ETHUSDT",1648209688388,1.416,3171.04,3171.03,21.343]
["binance-futures","ETHUSDT",1648209750922,16.807,3171.54,3171.53,123.533]
["binance-futures","ETHUSDT",1648209801901,6.432,3172.5,3172.49,85.47]
["binance-futures","ETHUSDT",1648209831308,13.871,3171.26,3171.25,0.585]
["binance-futures","ETHUSDT",1648209850259,16.025,3168.77,3168.76,36.973]
["binance-futures","ETHUSDT",1648209908804,18.852,3166.56,3166.55,47.534]
["binance-futures","ETHUSDT",1648209927492,32.465,3166.56,3166.55,80.026]
["binance-futures","ETHUSDT",1648209983586,50.185,3163.05,3163.04,23.059]
["binance-futures","ETHUSDT",1648209988685,32.498,3163.25,3163.24,5.236]
["binance-futures","ETHUSDT",1648210020639,2.156,3162.64,3162.63,49.195]
["binance-futures","ETHUSDT",1648210077286,38.394,3165.01,3165.0,2.171]
["binance-futures","ETHUSDT",1648210094268,1.578,3165.99,3165.98,105.144]
["binance-futures","ETHUSDT",1648210160226,0.32,3162.87,3162.86,103.287]
["binance-futures","ETHUSDT",1648210182031,1.024,3164.85,3164.84,96.621]
["binance-futures","ETHUSDT",1648210208752,4.427,3162.79,3162.78,2.0]
["binance-futures","ETHUSDT",1648210267987,22.724,3164.4,3164.39,15.321]
["binance-futures","ETHUSDT",1648210293209,39.117,3164.45,3164.44,18.845]
["binance-futures","ETHUSDT",1648210367781,10.0,3161.46,3161.45,96.408]
["binance-futures","ETHUSDT",1648210372835,24.891,3161.29,3161.28,12.864]
["binance-futures","ETHUSDT",1648210433068,57.263,3162.03,3162.02,0.199]
["binance-futures","ETHUSDT",1648210477554,0.269,3165.55,3165.54,27.569]
["binance-futures","ETHUSDT",1648210511341,8.65,3164.9,3164.89,55.373]
["binance-futures","ETHUSDT",1648210534029,0.1,3162.57,3162.56,152.009]
["binance-futures","ETHUSDT",1648210595385,29.452,3162.99,3162.98,13.348]
["binance-futures","ETHUSDT",1648210624351,1.466,3163.51,3163.5,98.568]
["binance-futures","ETHUSDT",1648210654200,31.369,3162.02,3162.01,45.298]
["binance-futures","ETHUSDT",1648210704614,1.337,3163.0,3162.99,73.668]
["binance-futures","ETHUSDT",1648210729281,60.956,3164.16,3164.15,1.099]
["binance-futures","ETHUSDT",1648210770488,13.067,3164.7,3164.69,51.014]
["binance-futures","ETHUSDT",1648210810860,54.354,3168.21,3168.2,15.511]
["binance-futures","ETHUSDT",1648210866562,12.468,3169.46,3169.45,40.884]
["binance-futures","ETHUSDT",1648210877293,0.202,3170.55,3170.54,101.324]
["binance-futures","ETHUSDT",1648210911029,15.155,3168.19,3168.18,39.038]
["binance-futures","ETHUSDT",1648210973529,56.686,3169.24,3169.23,0.326]
["binance-futures","ETHUSDT",1648211003481,1.455,3169.27,3169.26,96.307]
["binance-futures","ETHUSDT",1648211057156,85.061,3171.52,3171.51,1.377]
["binance-futures","ETHUSDT",1648211077450,78.869,3171.06,3171.05,4.961]
["binance-futures","ETHUSDT",1648211122774,0.946,3171.51,3171.5,48.301]
["binance-futures","ETHUSDT",1648211169147,11.468,3171.63,3171.62,19.735]
["binance-futures","ETHUSDT",1648211233167,5.415,3172.72,3172.71,36.534]
["binance-futures","ETHUSDT",1648211251605,152.858,3173.01,3173.0,1.009]
["binance-futures","ETHUSDT",1648211281116,11.716,3173.3,3173.29,83.771]
["binance-futures","ETHUSDT",1648211337797,102.525,3177.83,3177.82,28.414]
["binance-futures","ETHUSDT",1648211357357,110.204,3175.1,3175.09,9.724]
["binance-futures","ETHUSDT",1648211409927,1.681,3176.43,3176.42,57.475]
["binance-futures","ETHUSDT",1648211432202,0.891,3176.82,3176.81,88.37]
["binance-futures","ETHUSDT",1648211464736,74.469,3179.67,3179.66,13.083]
["binance-futures","ETHUSDT",1648211503585,125.516,3174.31,3174.3,1.769]
["binance-futures","ETHUSDT",1648211557071,49.387,3173.31,3173.3,2.173]
["binance-futures","ETHUSDT",1648211563896,62.245,3174.0,3173.99,2.477]
["binance-futures","ETHUSDT",1648211601197,19.711,3172.68,3172.67,0.078]
["binance-futures","ETHUSDT",1648211663598,44.056,3176.69,3176.68,72.873]
["binance-futures","ETHUSDT",1648211679673,29.84,3176.51,3176.31,0.004]
["binance-futures","ETHUSDT",1648211747090,40.423,3174.83,3174.82,5.937]
["binance-futures","ETHUSDT",1648211768773,76.139,3176.39,3176.38,13.084]
["binance-futures","ETHUSDT",1648211808298,94.062,3176.01,3176.0,36.666]
["binance-futures","ETHUSDT",1648211851683,18.706,3174.05,3174.04,23.161]
["binance-futures","ETHUSDT",1648211914909,13.484,3174.73,3174.72,42.001]
["binance-futures","ETHUSDT",1648211927681,51.004,3175.17,3175.16,5.166]
["binance-futures","ETHUSDT",1648211964398,0.178,3173.49,3173.48,71.575]
["binance-futures","ETHUSDT",1648212023346,24.823,3173.83,3173.82,9.24]
["binance-futures","ETHUSDT",1648212045663,10.314,3175.35,3175.34,92.007]
["binance-futures","ETHUSDT",1648212110309,0.062,3175.0,3174.99,36.62]
["binance-futures","ETHUSDT",1648212131927,4.667,3175.75,3175.74,50.819]
["binance-futures","ETHUSDT",1648212158607,14.658,3177.3,3177.01,20.042]
["binance-futures","ETHUSDT",1648212205878,23.198,3183.24,3183.23,2.043]
["binance-futures","ETHUSDT",1648212226080,100.862,3185.82,3185.81,2.372]
["binance-futures","ETHUSDT",1648212259258,8.802,3188.43,3188.42,18.675]
["binance-futures","ETHUSDT",1648212294836,57.251,3192.04,3192.03,3.403]
["binance-futures","ETHUSDT",1648212343614,34.318,3188.7,3188.69,0.066]
["binance-futures","ETHUSDT",1648212385290,5.269,3183.4,3183.39,0.409]
["binance-futures","ETHUSDT",1648212412901,9.767,3184.01,3184.0,5.811]
["binance-futures","ETHUSDT",1648212431587,68.581,3185.86,3185.85,0.171]
["binance-futures","ETHUSDT",1648212486870,2.176,3185.45,3185.44,37.542]
["binance-futures","ETHUSDT",1648212507173,2.66,3186.21,3186.2,26.979]
["binance-futures","ETHUSDT",1648212539108,32.04,3185.52,3185.51,10.62]
["binance-futures","ETHUSDT",1648212586281,53.94,3183.16,3183.15,0.73]
["binance-futures","ETHUSDT",1648212605199,86.088,3182.5,3182.49,0.767]
["binance-futures","ETHUSDT",1648212642397,136.252,3179.61,3179.6,1.0]
["binance-futures","ETHUSDT",1648212678775,1.887,3180.48,3180.31,70.761]
["binance-futures","ETHUSDT",1648212734135,0.1,3184.75,3184.72,0.03]
["binance-futures","ETHUSDT",1648212747249,36.952,3184.94,3184.93,12.25]
["binance-futures","ETHUSDT",1648212810384,19.369,3185.3,3185.29,4.786]
["binance-futures","ETHUSDT",1648212832518,20.686,3185.9,3185.89,6.181]
["binance-futures","ETHUSDT",1648212868489,25.206,3185.81,3185.62,0.004]
["binance-futures","ETHUSDT",1648212918559,13.063,3183.46,3183.45,38.945]
["binance-futures","ETHUSDT",1648212940300,12.604,3185.24,3185.23,14.222]
["binance-futures","ETHUSDT",1648212982924,1.362,3185.16,3185.15,51.139]
["binance-futures","ETHUSDT",1648213018101,73.83,3183.01,3183.0,5.654]
["binance-futures","ETHUSDT",1648213079687,8.316,3182.36,3182.35,14.068]
["binance-futures","ETHUSDT",1648213095441,4.216,3184.3,3184.29,46.728]
["binance-futures","ETHUSDT",1648213162938,30.422,3183.78,3183.77,8.944]
["binance-futures","ETHUSDT",1648213187457,37.483,3182.73,3182.72,22.931]
["binance-futures","ETHUSDT",1648213215244,33.646,3183.46,3183.45,9.275]
["binance-futures","ETHUSDT",1648213267312,49.639,3180.14,3180.13,12.579]
["binance-futures","ETHUSDT",1648213287096,15.678,3179.89,3179.88,77.827]
["binance-futures","ETHUSDT",1648213324303,0.005,3180.9,3180.89,39.158]
["binance-futures","ETHUSDT",1648213367738,75.882,3184.46,3184.45,0.023]
["binance-futures","ETHUSDT",1648213432177,29.1,3185.01,3185.0,10.51]
["binance-futures","ETHUSDT",1648213442775,44.882,3184.32,3184.31,0.014]
["binance-futures","ETHUSDT",1648213477243,28.123,3183.77,3183.76,31.152]
["binance-futures","ETHUSDT",1648213535595,10.706,3179.1,3179.09,10.272]
["binance-futures","ETHUSDT",1648213554258,62.383,3180.14,3180.13,4.246]
["binance-futures","ETHUSDT",1648213608555,52.859,3176.01,3176.0,102.501]
["binance-futures","ETHUSDT",1648213624897,4.345,3178.0,3177.99,69.723]
["binance-futures","ETHUSDT",1648213660915,26.962,3182.18,3182.17,19.033]
["binance-futures","ETHUSDT",1648213701948,61.788,3179.93,3179.92,1.894]
["binance-futures","ETHUSDT",1648213767463,0.316,3178.89,3178.88,2.0]
["binance-futures","ETHUSDT",1648213781059,21.008,3176.9,3176.89,19.197]
["binance-futures","ETHUSDT",1648213805978,48.34,3177.22,3177.21,2.379]
["binance-futures","ETHUSDT",1648213864562,4.281,3176.22,3176.21,4.601]
["binance-futures","ETHUSDT",1648213884687,54.975,3177.0,3176.99,44.799]
["binance-futures","ETHUSDT",1648213946704,9.185,3177.87,3177.86,14.089]
["binance-futures","ETHUSDT",1648213972705,41.757,3176.04,3176.03,18.54]
["binance-futures","ETHUSDT",1648214003295,1.911,3176.19,3176.18,29.264]
["binance-futures","ETHUSDT",1648214054808,159.159,3177.0,3176.99,7.509]
["binance-futures","ETHUSDT",1648214082207,26.041,3176.94,3176.93,18.629]
["binance-futures","ETHUSDT",1648214126235,86.829,3177.87,3177.86,1.412]
["binance-futures","ETHUSDT",1648214169201,13.971,3177.48,3177.47,36.76]
["binance-futures","ETHUSDT",1648214232500,2.495,3176.29,3176.28,46.215]
["binance-futures","ETHUSDT",1648214247400,15.99,3174.92,3174.91,15.659]
["binance-futures","ETHUSDT",1648214318156,17.094,3177.24,3177.23,31.499]
["binance-futures","ETHUSDT",1648214342227,11.691,3177.69,3177.68,27.609]
["binance-futures","ETHUSDT",1648214377976,0.111,3177.74,3177.73,62.584]
["binance-futures","ETHUSDT",1648214424147,55.379,3180.36,3180.35,1.445]
["binance-futures","ETHUSDT",1648214460872,30.175,3179.44,3179.43,14.179]
["binance-futures","ETHUSDT",1648214507694,36.486,3178.77,3178.76,20.116]
["binance-futures","ETHUSDT",1648214531992,74.847,3177.56,3177.55,0.849]
["binance-futures","ETHUSDT",1648214580551,0.362,3175.21,3175.2,90.282]
["binance-futures","ETHUSDT",1648214615950,0.168,3177.28,3177.27,35.233]
["binance-futures","ETHUSDT",1648214677354,39.044,3178.67,3178.6,0.004]
["binance-futures","ETHUSDT",1648214708708,2.061,3177.05,3177.04,82.996]
["binance-futures","ETHUSDT",1648214762111,1.453,3177.91,3177.77,0.35]
["binance-futures","ETHUSDT",1648214784343,20.822,3178.04,3178.03,34.086]
["binance-futures","ETHUSDT",1648214830354,13.102,3179.0,3178.99,29.559]
["binance-futures","ETHUSDT",1648214875195,46.139,3178.03,3178.02,8.57]
["binance-futures","ETHUSDT",1648214897919,21.673,3178.28,3178.27,5.763]
["binance-futures","ETHUSDT",1648214957401,45.884,3179.66,3179.65,1.354]
["binance-futures","ETHUSDT",1648214993159,3.147,3177.29,3177.28,34.495]
["binance-futures","ETHUSDT",1648215049152,3.207,3174.33,3174.32,18.474]
["binance-futures","ETHUSDT",1648215067993,66.016,3174.01,3174.0,3.249]
["binance-futures","ETHUSDT",1648215123799,7.178,3180.14,3180.13,21.462]
["binance-futures","ETHUSDT",1648215142393,16.689,3183.79,3183.78,18.251]
["binance-futures","ETHUSDT",1648215170349,16.55,3185.99,3185.98,4.043]
["binance-futures","ETHUSDT",1648215218732,13.367,3183.54,3183.53,32.869]
["binance-futures","ETHUSDT",1648215238523,27.721,3184.85,3184.84,70.544]
["binance-futures","ETHUSDT",1648215276896,45.114,3180.96,3180.95,12.008]
["binance-futures","ETHUSDT",1648215317587,43.57,3177.9,3177.28,0.012]
["binance-futures","ETHUSDT",1648215371583,0.099,3175.29,3175.24,21.478]
["binance-futures","ETHUSDT",1648215382695,112.252,3176.66,3176.65,2.48]
["binance-futures","ETHUSDT",1648215417021,27.595,3177.88,3177.87,28.595]
["binance-futures","ETHUSDT",1648215472321,29.803,3180.21,3179.97,0.002]
["binance-futures","ETHUSDT",1648215506664,0.811,3179.35,3179.34,46.174]
["binance-futures","ETHUSDT",1648215558309,0.655,3180.5,3180.49,58.837]
["binance-futures","ETHUSDT",1648215577141,0.365,3177.88,3177.87,138.966]
["binance-futures","ETHUSDT",1648215620965,5.0,3175.56,3175.55,0.313]
["binance-futures","ETHUSDT",1648215659278,13.625,3176.79,3176.78,0.056]
["binance-futures","ETHUSDT",1648215724982,0.05,3180.39,3180.38,93.14]
["binance-futures","ETHUSDT",1648215740983,22.473,3179.67,3179.66,18.103]
["binance-futures","ETHUSDT",1648215773295,0.331,3180.0,3179.99,90.771]
["binance-futures","ETHUSDT",1648215845535,24.274,3175.94,3175.93,11.218]
["binance-futures","ETHUSDT",1648215874031,0.313,3176.38,3176.37,67.271]
["binance-futures","ETHUSDT",1648215933580,0.315,3173.94,3173.93,51.359]
["binance-futures","ETHUSDT",1648215956851,26.307,3173.37,3173.21,0.048]
["binance-futures","ETHUSDT",1648215990220,141.584,3174.33,3174.32,0.316]
["binance-futures","ETHUSDT",1648216034756,1.989,3177.91,3177.9,34.593]
["binance-futures","ETHUSDT",1648216093780,0.4,3181.4,3181.39,0.041]
["binance-futures","ETHUSDT",1648216101718,4.996,3182.69,3182.47,3.556]
["binance-futures","ETHUSDT",1648216137561,90.578,3173.93,3173.92,10.545]
["binance-futures","ETHUSDT",1648216191303,11.724,3170.42,3170.41,13.615]
["binance-futures","ETHUSDT",1648216207120,12.189,3171.46,3171.45,17.796]
["binance-futures","ETHUSDT",1648216267902,24.061,3176.61,3176.6,0.708]
["binance-futures","ETHUSDT",1648216290100,83.966,3175.71,3175.7,5.002]
["binance-futures","ETHUSDT",1648216330345,73.348,3174.53,3174.52,0.317]
["binance-futures","ETHUSDT",1648216376539,2.0,3175.73,3175.68,0.75]
["binance-futures","ETHUSDT",1648216413222,50.547,3177.19,3177.18,22.731]
["binance-futures","ETHUSDT",1648216453375,43.812,3177.99,3177.98,14.592]
["binance-futures","ETHUSDT",1648216474532,3.355,3179.62,3179.61,75.444]
["binance-futures","ETHUSDT",1648216528689,54.943,3180.19,3180.18,6.921]
["binance-futures","ETHUSDT",1648216547752,1.26,3176.87,3176.86,35.7]
["binance-futures","ETHUSDT",1648216601121,1.508,3173.62,3173.61,56.707]
["binance-futures","ETHUSDT",1648216632872,0.26,3174.58,3174.57,65.064]
["binance-futures","ETHUSDT",1648216680213,37.786,3173.5,3173.49,6.856]
["binance-futures","ETHUSDT",1648216700483,21.771,3174.06,3174.05,1.351]
["binance-futures","ETHUSDT",1648216743374,17.139,3176.49,3176.48,8.528]
["binance-futures","ETHUSDT",1648216787981,6.286,3174.62,3174.61,11.359]
["binance-futures","ETHUSDT",1648216808904,1.422,3174.15,3174.14,18.14]
["binance-futures","ETHUSDT",1648216861628,22.013,3176.95,3176.94,62.178]
["binance-futures","ETHUSDT",1648216888916,23.953,3178.04,3178.03,17.812]
["binance-futures","ETHUSDT",1648216949081,2.6,3177.92,3177.91,89.489]
["binance-futures","ETHUSDT",1648216973028,0.793,3177.55,3177.54,74.111]
["binance-futures","ETHUSDT",1648217036545,29.993,3178.85,3178.84,24.104]
["binance-futures","ETHUSDT",1648217055522,5.638,3179.4,3179.39,36.495]
["binance-futures","ETHUSDT",1648217089691,35.308,3181.31,3181.3,2.276]
["binance-futures","ETHUSDT",1648217133104,85.405,3179.27,3179.26,4.9]
["binance-futures","ETHUSDT",1648217155715,32.927,3181.72,3181.71,21.065]
["binance-futures","ETHUSDT",1648217200221,30.6,3181.55,3181.54,0.608]
["binance-futures","ETHUSDT",1648217234661,0.708,3177.69,3177.68,77.575]
["binance-futures","ETHUSDT",1648217289787,15.819,3174.34,3174.33,12.237]
["binance-futures","ETHUSDT",1648217316369,0.738,3177.0,3176.99,92.758]
["binance-futures","ETHUSDT",1648217331541,18.15,3177.9,3177.89,17.689]
["binance-futures","ETHUSDT",1648217390604,42.837,3178.0,3177.99,6.411]
["binance-futures","ETHUSDT",1648217430237,86.737,3175.61,3175.6,4.942]
["binance-futures","ETHUSDT",1648217471424,38.958,3173.01,3173.0,4.783]
["binance-futures","ETHUSDT",1648217493745,47.309,3175.92,3175.91,0.38]
["binance-futures","ETHUSDT",1648217544321,15.131,3175.35,3175.34,55.242]
["binance-futures","ETHUSDT",1648217577598,4.895,3171.13,3171.12,36.518]
["binance-futures","ETHUSDT",1648217638033,20.067,3172.95,3172.94,71.136]
["binance-futures","ETHUSDT",1648217655761,84.318,3171.22,3171.21,33.248]
["binance-futures","ETHUSDT",1648217676635,15.864,3167.05,3167.04,10.311]
["binance-futures","ETHUSDT",1648217731462,41.794,3161.51,3161.5,5.595]
["binance-futures","ETHUSDT",1648217759027,2.542,3162.38,3162.37,14.036]
["binance-futures","ETHUSDT",1648217818190,9.861,3161.27,3161.26,39.116]
["binance-futures","ETHUSDT",1648217837743,5.804,3164.22,3164.14,1.229]
["binance-futures","ETHUSDT",1648217873753,0.1,3165.42,3165.41,47.101]
["binance-futures","ETHUSDT",1648217912367,2.412,3166.48,3166.47,20.73]
["binance-futures","ETHUSDT",1648217965594,99.585,3169.0,3168.99,0.273]
["binance-futures","ETHUSDT",1648217975958,189.127,3167.32,3167.31,9.147]
["binance-futures","ETHUSDT",1648218005626,7.347,3166.64,3166.63,21.025]
["binance-futures","ETHUSDT",1648218067523,51.239,3168.21,3168.2,1.431]
["binance-futures","ETHUSDT",1648218100481,40.204,3170.19,3170.18,14.436]
["binance-futures","ETHUSDT",1648218146975,0.155,3170.83,3170.82,115.045]
["binance-futures","ETHUSDT",1648218165004,29.192,3171.72,3171.71,0.035]
["binance-futures","ETHUSDT",1648218205152,0.126,3173.95,3173.94,114.517]
["binance-futures","ETHUSDT",1648218242145,44.636,3175.93,3175.92,0.501]
["binance-futures","ETHUSDT",1648218279169,1.792,3177.87,3177.86,107.006]
["binance-futures","ETHUSDT",1648218314727,6.649,3176.42,3176.41,72.025]
["binance-futures","ETHUSDT",1648218335391,0.248,3175.26,3175.25,72.944]
["binance-futures","ETHUSDT",1648218397030,2.343,3178.57,3178.56,79.927]
["binance-futures","ETHUSDT",1648218417865,35.762,3177.86,3177.85,2.771]
["binance-futures","ETHUSDT",1648218480486,1.383,3177.52,3177.51,44.333]
["binance-futures","ETHUSDT",1648218515159,41.038,3173.67,3173.66,5.613]
["binance-futures","ETHUSDT",1648218561435,58.846,3173.0,3172.99,0.926]
["binance-futures","ETHUSDT",1648218584129,46.331,3173.0,3172.99,0.114]
["binance-futures","ETHUSDT",1648218629065,0.356,3173.45,3173.44,32.311]
["binance-futures","ETHUSDT",1648218668424,3.199,3173.98,3173.97,51.764]
["binance-futures","ETHUSDT",1648218694120,54.373,3172.86,3172.85,2.346]
["binance-futures","ETHUSDT",1648218751858,49.509,3171.42,3171.41,3.687]
["binance-futures","ETHUSDT",1648218780298,2.401,3172.25,3172.24,38.359]
["binance-futures","ETHUSDT",1648218845229,16.192,3173.26,3173.25,21.525]
["binance-futures","ETHUSDT",1648218875022,7.937,3172.72,3172.71,125.941]
["binance-futures","ETHUSDT",1648218930217,86.138,3175.9,3175.89,2.127]
["binance-futures","ETHUSDT",1648218953203,93.152,3175.04,3175.03,5.004]
["binance-futures","ETHUSDT",1648218991149,144.438,3175.04,3175.03,7.076]
["binance-futures","ETHUSDT",1648219038773,28.245,3174.95,3174.94,10.498]
["binance-futures","ETHUSDT",1648219065878,130.533,3174.79,3174.78,3.911]
["binance-futures","ETHUSDT",1648219113187,124.99,3177.21,3177.2,10.852]
["binance-futures","ETHUSDT",1648219148662,2.414,3176.92,3176.91,30.516]
["binance-futures","ETHUSDT",1648219216128,4.121,3177.26,3177.25,89.23]
["binance-futures","ETHUSDT",1648219250695,1.287,3179.04,3179.03,60.737]
["binance-futures","ETHUSDT",1648219301987,18.983,3181.05,3181.04,3.337]
["binance-futures","ETHUSDT",1648219323998,7.573,3181.23,3181.22,27.395]
["binance-futures","ETHUSDT",1648219364091,22.037,3181.02,3181.01,4.69]
["binance-futures","ETHUSDT",1648219408566,80.017,3181.78,3181.77,0.182]
["binance-futures","ETHUSDT",1648219431133,33.827,3178.62,3178.61,40.011]
["binance-futures","ETHUSDT",1648219484013,378.896,3177.0,3176.99,1.682]
["binance-futures","ETHUSDT",1648219513554,0.315,3176.67,3176.59,160.587]
["binance-futures","ETHUSDT",1648219578801,35.161,3179.86,3179.85,4.108]
["binance-futures","ETHUSDT",1648219600615,15.901,3181.31,3181.3,71.782]
["binance-futures","ETHUSDT",1648219620730,20.549,3179.76,3179.75,53.617]
["binance-futures","ETHUSDT",1648219687097,56.33,3181.74,3181.73,23.503]
["binance-futures","ETHUSDT",1648219722719,9.265,3181.21,3181.2,54.626]
["binance-futures","ETHUSDT",1648219771676,1.576,3177.8,3177.79,39.438]
["binance-futures","ETHUSDT",1648219793068,3.764,3177.28,3177.27,62.028]
["binance-futures","ETHUSDT",1648219842154,86.375,3177.45,3177.44,0.008]
["binance-futures","ETHUSDT",1648219883573,0.22,3177.46,3177.45,69.466]
["binance-futures","ETHUSDT",1648219956979,0.315,3177.56,3177.55,31.833]
["binance-futures","ETHUSDT",1648219986421,8.858,3178.4,3178.39,61.075]
["binance-futures","ETHUSDT",1648220007935,83.986,3177.21,3177.2,0.945]
["binance-futures","ETHUSDT",1648220074242,27.008,3174.92,3174.91,6.131]
["binance-futures","ETHUSDT",1648220114110,0.718,3177.33,3177.32,46.079]
["binance-futures","ETHUSDT",1648220163322,10.922,3171.73,3171.72,26.52]
["binance-futures","ETHUSDT",1648220182077,0.817,3173.06,3173.05,65.59]
["binance-futures","ETHUSDT",1648220229497,18.545,3170.81,3170.8,20.658]
["binance-futures","ETHUSDT",1648220269755,4.4,3172.47,3172.46,14.459]
["binance-futures","ETHUSDT",1648220335363,164.823,3171.76,3171.75,2.59]
["binance-futures","ETHUSDT",1648220362517,9.258,3170.54,3170.53,51.332]
["binance-futures","ETHUSDT",1648220385884,0.971,3170.03,3170.02,59.378]
["binance-futures","ETHUSDT",1648220451018,154.145,3167.09,3167.08,3.008]
["binance-futures","ETHUSDT",1648220464285,48.722,3166.04,3166.03,11.264]
["binance-futures","ETHUSDT",1648220516103,80.632,3166.11,3166.1,85.134]
["binance-futures","ETHUSDT",1648220550966,0.155,3167.4,3167.39,35.976]
["binance-futures","ETHUSDT",1648220592658,139.924,3165.44,3165.43,6.132]
["binance-futures","ETHUSDT",1648220614497,1.302,3164.99,3164.97,0.48]
["binance-futures","ETHUSDT",1648220662450,10.092,3165.33,3165.32,61.035]
["binance-futures","ETHUSDT",1648220694812,88.292,3165.4,3165.39,3.963]
["binance-futures","ETHUSDT",1648220716543,43.299,3165.44,3165.43,10.174]
["binance-futures","ETHUSDT",1648220774921,1.722,3166.17,3166.16,38.144]
["binance-futures","ETHUSDT",1648220800338,90.444,3165.04,3165.03,1.787]
["binance-futures","ETHUSDT",1648220851321,15.0,3158.3,3158.27,0.156]
["binance-futures","ETHUSDT",1648220874891,25.958,3158.22,3158.19,4.634]
["binance-futures","ETHUSDT",1648220916848,17.274,3155.58,3155.54,0.005]
["binance-futures","ETHUSDT",1648220935156,25.866,3154.62,3154.61,27.001]
["binance-futures","ETHUSDT",1648220971301,14.418,3150.68,3150.67,23.494]
["binance-futures","ETHUSDT",1648221008378,10.0,3152.3,3151.96,8.549]
["binance-futures","ETHUSDT",1648221026906,123.981,3152.91,3152.9,17.397]
["binance-futures","ETHUSDT",1648221081717,16.425,3154.77,3154.76,12.724]
["binance-futures","ETHUSDT",1648221102055,12.414,3154.31,3154.3,24.441]
["binance-futures","ETHUSDT",1648221156286,0.315,3150.81,3150.71,64.412]
["binance-futures","ETHUSDT",1648221186994,8.666,3148.93,3148.92,29.756]
["binance-futures","ETHUSDT",1648221228142,24.127,3147.64,3147.63,0.02]
["binance-futures","ETHUSDT",1648221247069,29.184,3145.29,3145.28,22.242]
["binance-futures","ETHUSDT",1648221282623,18.813,3148.23,3148.22,3.647]
["binance-futures","ETHUSDT",1648221313108,4.895,3146.2,3146.19,37.42]
["binance-futures","ETHUSDT",1648221332585,124.498,3149.25,3149.24,1.071]
["binance-futures","ETHUSDT",1648221375858,1.403,3148.55,3148.54,30.312]
["binance-futures","ETHUSDT",1648221402996,50.601,3150.29,3150.28,54.277]
["binance-futures","ETHUSDT",1648221454974,5.043,3154.33,3154.32,17.209]
["binance-futures","ETHUSDT",1648221477480,36.117,3156.5,3156.49,2.533]
["binance-futures","ETHUSDT",1648221493019,35.557,3155.63,3155.62,2.533]
["binance-futures","ETHUSDT",1648221549895,5.747,3151.9,3151.89,1.813]
["binance-futures","ETHUSDT",1648221587948,24.641,3150.38,3150.37,31.097]
["binance-futures","ETHUSDT",1648221630658,50.262,3148.0,3147.99,11.375]
["binance-futures","ETHUSDT",1648221650484,43.779,3144.19,3144.18,16.859]
["binance-futures","ETHUSDT",1648221690454,36.055,3143.16,3143.15,39.695]
["binance-futures","ETHUSDT",1648221726487,0.696,3143.12,3143.11,59.755]
["binance-futures","ETHUSDT",1648221777646,2.389,3144.07,3144.06,16.604]
["binance-futures","ETHUSDT",1648221803707,34.091,3145.01,3145.0,2.79]
["binance-futures","ETHUSDT",1648221816528,65.555,3142.79,3142.78,1.769]
["binance-futures","ETHUSDT",1648221870446,26.566,3138.66,3138.65,27.594]
["binance-futures","ETHUSDT",1648221903664,0.298,3138.0,3137.99,25.666]
["binance-futures","ETHUSDT",1648221942900,41.277,3138.51,3138.5,4.201]
["binance-futures","ETHUSDT",1648221962828,14.692,3137.86,3137.85,52.029]
["binance-futures","ETHUSDT",1648222004028,59.483,3137.32,3137.31,3.701]
["binance-futures","ETHUSDT",1648222031004,27.975,3134.91,3134.9,3.677]
["binance-futures","ETHUSDT",1648222087863,182.95,3131.18,3131.17,10.489]
["binance-futures","ETHUSDT",1648222112525,31.062,3130.05,3130.04,20.659]
["binance-futures","ETHUSDT",1648222134650,0.51,3127.19,3127.13,0.584]
["binance-futures","ETHUSDT",1648222203582,17.315,3126.21,3126.2,9.179]
["binance-futures","ETHUSDT",1648222216402,7031.696,3128.66,3128.65,160.771]
["binance-futures","ETHUSDT",1648222274179,12.798,3122.22,3122.21,9.902]
["binance-futures","ETHUSDT",1648222315364,0.151,3123.83,3123.82,0.156]
["binance-futures","ETHUSDT",1648222353805,15.26,3123.34,3123.33,19.39]
["binance-futures","ETHUSDT",1648222379193,0.532,3123.45,3123.44,28.285]
["binance-futures","ETHUSDT",1648222433891,34.039,3133.59,3133.58,0.006]
["binance-futures","ETHUSDT",1648222458179,0.815,3129.29,3129.28,78.307]
["binance-futures","ETHUSDT",1648222479689,51.523,3130.92,3130.91,0.126]
["binance-futures","ETHUSDT",1648222534123,65.839,3133.25,3133.24,0.444]
["binance-futures","ETHUSDT",1648222551721,27.288,3135.34,3135.33,5.453]
["binance-futures","ETHUSDT",1648222601709,44.178,3139.35,3138.98,20.0]
["binance-futures","ETHUSDT",1648222632470,26.769,3139.08,3139.07,3.446]
["binance-futures","ETHUSDT",1648222675589,5.592,3135.34,3135.33,10.798]
["binance-futures","ETHUSDT",1648222693862,69.618,3132.11,3132.1,9.86]
["binance-futures","ETHUSDT",1648222743457,81.137,3130.94,3130.93,3.394]
["binance-futures","ETHUSDT",1648222766237,1.05,3137.11,3137.1,53.124]
["binance-futures","ETHUSDT",1648222784753,11.551,3134.47,3134.46,9.97]
["binance-futures","ETHUSDT",1648222847523,27.02,3129.2,3129.19,0.002]
["binance-futures","ETHUSDT",1648222862618,4.573,3131.7,3131.69,51.873]
["binance-futures","ETHUSDT",1648222918257,69.792,3133.64,3133.63,2.377]
["binance-futures","ETHUSDT",1648222954432,84.536,3135.05,3135.04,0.034]
["binance-futures","ETHUSDT",1648222996418,3.472,3130.17,3130.16,63.994]
["binance-futures","ETHUSDT",1648223019401,18.611,3130.31,3130.3,2.286]
["binance-futures","ETHUSDT",1648223062670,1.34,3132.65,3132.64,77.078]
["binance-futures","ETHUSDT",1648223095858,33.036,3134.07,3134.06,2.925]
["binance-futures","ETHUSDT",1648223116223,26.175,3133.47,3133.46,7.07]
["binance-futures","ETHUSDT",1648223173554,5.982,3133.51,3133.5,87.065]
["binance-futures","ETHUSDT",1648223201260,5.322,3133.07,3133.06,25.819]
["binance-futures","ETHUSDT",1648223260108,48.593,3132.45,3132.44,0.79]
["binance-futures","ETHUSDT",1648223286392,11.782,3131.01,3131.0,40.04]
["binance-futures","ETHUSDT",1648223341374,45.064,3132.02,3132.01,0.321]
["binance-futures","ETHUSDT",1648223360158,9.1,3130.33,3130.32,41.94]
["binance-futures","ETHUSDT",1648223398787,0.01,3126.44,3126.43,21.615]
["binance-futures","ETHUSDT",1648223439211,149.466,3126.27,3126.26,0.326]
["binance-futures","ETHUSDT",1648223460130,116.531,3125.04,3125.03,6.197]
["binance-futures","ETHUSDT",1648223515951,10.758,3126.85,3126.84,9.162]
["binance-futures","ETHUSDT",1648223534721,1.65,3127.82,3127.81,63.299]
["binance-futures","ETHUSDT",1648223586858,33.757,3127.54,3127.53,11.24]
["binance-futures","ETHUSDT",1648223616047,51.948,3125.37,3125.36,5.513]
["binance-futures","ETHUSDT",1648223626277,75.512,3124.45,3124.44,5.739]
["binance-futures","ETHUSDT",1648223675996,18.554,3118.46,3118.45,49.037]
["binance-futures","ETHUSDT",1648223712011,65.059,3120.92,3120.91,13.361]
["binance-futures","ETHUSDT",1648223746917,46.871,3112.18,3112.17,2.48]
["binance-futures","ETHUSDT",1648223765195,5.458,3113.0,3112.99,52.627]
["binance-futures","ETHUSDT",1648223808496,50.217,3109.83,3109.82,4.27]
["binance-futures","ETHUSDT",1648223832198,4.483,3113.4,3113.39,74.643]
["binance-futures","ETHUSDT",1648223886515,1.829,3114.44,3114.43,7.731]
["binance-futures","ETHUSDT",1648223903887,6.781,3114.41,3114.4,27.692]
["binance-futures","ETHUSDT",1648223926131,2.74,3117.74,3117.73,3.517]
["binance-futures","ETHUSDT",1648223990351,0.37,3119.4,3119.39,9.477]
["binance-futures","ETHUSDT",1648223998186,3.126,3120.49,3120.48,21.118]
["binance-futures","ETHUSDT",1648224060151,108.927,3116.41,3116.4,0.031]
["binance-futures","ETHUSDT",1648224096612,35.414,3113.97,3113.96,21.275]
["binance-futures","ETHUSDT",1648224128141,66.491,3115.68,3115.67,3.851]
["binance-futures","ETHUSDT",1648224147357,108.9,3118.62,3118.61,0.811]
["binance-futures","ETHUSDT",1648224195936,0.297,3115.27,3115.26,99.743]
["binance-futures","ETHUSDT",1648224221926,0.56,3113.1,3113.09,45.469]
["binance-futures","ETHUSDT",1648224239906,11.677,3112.69,3112.68,18.702]
["binance-futures","ETHUSDT",1648224298384,1.247,3109.0,3108.99,71.918]
["binance-futures","ETHUSDT",1648224313555,24.732,3114.51,3114.5,10.004]
["binance-futures","ETHUSDT",1648224366796,0.622,3116.3,3116.29,25.253]
["binance-futures","ETHUSDT",1648224374663,72.643,3115.92,3115.91,1.43]
["binance-futures","ETHUSDT",1648224438129,39.575,3123.29,3123.28,5.812]
["binance-futures","ETHUSDT",1648224455323,31.778,3123.55,3123.54,66.016]
["binance-futures","ETHUSDT",1648224503943,51.98,3122.5,3122.49,15.56]
["binance-futures","ETHUSDT",1648224525687,54.272,3123.17,3123.16,9.731]
["binance-futures","ETHUSDT",1648224544346,27.275,3124.54,3124.53,7.601]
["binance-futures","ETHUSDT",1648224604886,1.401,3126.5,3126.49,57.576]
["binance-futures","ETHUSDT",1648224616219,28.905,3128.88,3128.87,14.83]
["binance-futures","ETHUSDT",1648224673384,9.111,3129.38,3129.37,40.641]
["binance-futures","ETHUSDT",1648224709775,2.303,3134.62,3134.61,34.836]
["binance-futures","ETHUSDT",1648224747705,88.15,3135.85,3135.84,1.44]
["binance-futures","ETHUSDT",1648224767222,2.602,3136.22,3136.21,123.135]
["binance-futures","ETHUSDT",1648224808955,11.604,3131.31,3131.3,17.18]
["binance-futures","ETHUSDT",1648224840378,0.677,3130.4,3130.39,26.154]
["binance-futures","ETHUSDT",1648224860825,5.359,3131.11,3131.1,19.452]
["binance-futures","ETHUSDT",1648224915662,31.379,3130.0,3129.99,73.613]
["binance-futures","ETHUSDT",1648224934755,38.808,3130.08,3130.07,1.982]
["binance-futures","ETHUSDT",1648224990973,31.849,3130.88,3130.87,7.942]
["binance-futures","ETHUSDT",1648225021333,0.599,3132.62,3132.61,20.927]
["binance-futures","ETHUSDT",1648225071724,25.715,3129.78,3129.77,0.01]
["binance-futures","ETHUSDT",1648225092685,87.188,3128.75,3128.74,22.239]
["binance-futures","ETHUSDT",1648225143852,9.768,3127.1,3127.09,23.039]
["binance-futures","ETHUSDT",1648225171093,11.202,3125.49,3125.48,54.506]
["binance-futures","ETHUSDT",1648225189376,52.487,3124.25,3124.24,0.539]
["binance-futures","ETHUSDT",1648225247862,28.953,3117.31,3117.3,1.623]
["binance-futures","ETHUSDT",1648225264277,2.285,3119.15,3119.14,24.794]
["binance-futures","ETHUSDT",1648225320536,27.698,3115.6,3115.59,36.679]
["binance-futures","ETHUSDT",1648225351928,67.218,3114.88,3114.87,5.983]
["binance-futures","ETHUSDT",1648225394277,125.615,3113.13,3113.12,0.096]
["binance-futures","ETHUSDT",1648225416364,11.901,3114.47,3114.46,2.217]
["binance-futures","ETHUSDT",1648225459215,7.801,3114.5,3114.49,11.142]
["binance-futures","ETHUSDT",1648225496073,41.089,3118.51,3118.5,17.467]
["binance-futures","ETHUSDT",1648225514977,7.307,3121.19,3121.18,18.901]
["binance-futures","ETHUSDT",1648225568101,21.941,3118.38,3118.37,13.306]
["binance-futures","ETHUSDT",1648225593426,1.922,3117.4,3117.23,0.6]
["binance-futures","ETHUSDT",1648225623124,5.508,3118.6,3118.59,18.542]
["binance-futures","ETHUSDT",1648225678095,9.11,3123.52,3123.51,10.905]
["binance-futures","ETHUSDT",1648225698283,40.23,3123.92,3123.91,22.161]
["binance-futures","ETHUSDT",1648225733627,13.763,3126.79,3126.78,76.719]
["binance-futures","ETHUSDT",1648225776365,3.974,3123.61,3123.6,80.072]
["binance-futures","ETHUSDT",1648225837223,1.922,3121.89,3121.76,0.6]
["binance-futures","ETHUSDT",1648225887128,51.771,3121.01,3121.0,2.22]
["binance-futures","ETHUSDT",1648225923438,95.461,3123.27,3123.26,1.122]
["binance-futures","ETHUSDT",1648225944968,140.791,3124.44,3124.43,0.825]
["binance-futures","ETHUSDT",1648226007628,9.73,3122.48,3122.47,14.475]
["binance-futures","ETHUSDT",1648226035918,1.458,3123.92,3123.71,15.563]
["binance-futures","ETHUSDT",1648226057139,77.022,3125.87,3125.86,0.004]
["binance-futures","ETHUSDT",1648226133912,0.02,3124.18,3124.17,77.715]
["binance-futures","ETHUSDT",1648226153037,4.149,3124.61,3124.6,53.426]
["binance-futures","ETHUSDT",1648226223284,3.584,3124.27,3124.26,79.948]
["binance-futures","ETHUSDT",1648226237312,53.657,3124.02,3124.01,12.686]
["binance-futures","ETHUSDT",1648226306902,0.004,3122.54,3122.53,0.28]
["binance-futures","ETHUSDT",1648226329333,74.404,3119.92,3119.91,12.527]
["binance-futures","ETHUSDT",1648226351230,74.649,3116.09,3116.08,7.254]
["binance-futures","ETHUSDT",1648226413508,51.167,3119.3,3119.29,3.957]
["binance-futures","ETHUSDT",1648226438850,33.366,3118.56,3118.52,0.566]
["binance-futures","ETHUSDT",1648226515888,0.972,3116.14,3116.13,67.96]
["binance-futures","ETHUSDT",1648226524825,85.246,3117.04,3117.03,0.499]
["binance-futures","ETHUSDT",1648226584351,2.341,3113.2,3113.19,25.289]
["binance-futures","ETHUSDT",1648226623012,76.698,3109.65,3109.64,5.023]
["binance-futures","ETHUSDT",1648226657667,117.66,3109.12,3109.11,7.228]
["binance-futures","ETHUSDT",1648226679325,54.064,3109.09,3109.08,9.542]
["binance-futures","ETHUSDT",1648226734765,1.2,3108.34,3108.32,33.349]
["binance-futures","ETHUSDT",1648226764108,1.442,3105.01,3105.0,15.161]
["binance-futures","ETHUSDT",1648226785041,19.162,3109.7,3109.69,24.132]
["binance-futures","ETHUSDT",1648226845683,25.736,3114.43,3114.42,136.751]
["binance-futures","ETHUSDT",1648226864217,7.322,3112.59,3112.58,6.769]
["binance-futures","ETHUSDT",1648226922331,5.916,3113.11,3113.1,44.695]
["binance-futures","ETHUSDT",1648226960155,5.0,3110.38,3110.08,96.491]
["binance-futures","ETHUSDT",1648227006686,47.886,3108.54,3108.53,3.046]
["binance-futures","ETHUSDT",1648227027411,30.138,3109.67,3109.66,0.085]
["binance-futures","ETHUSDT",1648227081338,5.138,3113.64,3113.63,79.278]
["binance-futures","ETHUSDT",1648227108202,64.253,3115.62,3115.61,0.002]
["binance-futures","ETHUSDT",1648227126786,90.176,3110.31,3110.3,0.073]
["binance-futures","ETHUSDT",1648227191469,11.041,3106.48,3106.47,23.036]
["binance-futures","ETHUSDT",1648227204463,32.521,3104.96,3104.95,2.152]
["binance-futures","ETHUSDT",1648227259006,6.855,3106.36,3106.35,32.005]
["binance-futures","ETHUSDT",1648227296696,13.667,3103.54,3103.53,17.946]
["binance-futures","ETHUSDT",1648227337037,64.503,3099.24,3099.23,22.642]
["binance-futures","ETHUSDT",1648227358528,2.035,3100.53,3100.52,17.304]
["binance-futures","ETHUSDT",1648227401743,16.631,3102.43,3102.42,16.579]
["binance-futures","ETHUSDT",1648227433607,16.656,3096.77,3096.76,2.747]
["binance-futures","ETHUSDT",1648227453683,1.575,3096.48,3096.47,19.326]
["binance-futures","ETHUSDT",1648227508259,45.307,3100.74,3100.73,1.625]
["binance-futures","ETHUSDT",1648227532558,25.93,3095.9,3095.89,11.194]
["binance-futures","ETHUSDT",1648227559028,15.488,3096.32,3096.31,30.329]
["binance-futures","ETHUSDT",1648227608688,7.934,3095.01,3095.0,9.017]
["binance-futures","ETHUSDT",1648227628786,1.13,3098.38,3098.24,2.0]
["binance-futures","ETHUSDT",1648227663969,48.827,3098.41,3098.4,4.158]
["binance-futures","ETHUSDT",1648227698861,0.297,3100.72,3100.71,0.07]
["binance-futures","ETHUSDT",1648227755128,20.457,3100.26,3100.25,4.666]
["binance-futures","ETHUSDT",1648227767768,11.884,3100.01,3100.0,37.745]
["binance-futures","ETHUSDT",1648227831809,42.653,3100.21,3100.2,0.489]
["binance-futures","ETHUSDT",1648227850701,39.551,3102.03,3102.02,1.167]
["binance-futures","ETHUSDT",1648227907699,69.081,3102.65,3102.64,0.9]
["binance-futures","ETHUSDT",1648227929078,61.266,3102.48,3102.47,15.866]
["binance-futures","ETHUSDT",1648227951234,0.26,3099.5,3099.49,48.019]
["binance-futures","ETHUSDT",1648227995566,0.064,3100.14,3100.08,0.6]
["binance-futures","ETHUSDT",1648228031565,61.016,3098.91,3098.9,4.416]
["binance-futures","ETHUSDT",1648228092940,36.037,3097.17,3097.16,9.601]
["binance-futures","ETHUSDT",1648228108105,10.352,3097.14,3097.13,91.079]
["binance-futures","ETHUSDT",1648228181702,19.532,3083.36,3083.06,0.097]
["binance-futures","ETHUSDT",1648228206135,19.156,3086.79,3086.78,9.646]
["binance-futures","ETHUSDT",1648228235901,1.315,3079.21,3079.17,1.472]
["binance-futures","ETHUSDT",1648228297379,8.219,3078.74,3078.73,13.12]
["binance-futures","ETHUSDT",1648228321236,92.225,3081.76,3081.75,3.16]
["binance-futures","ETHUSDT",1648228358954,22.075,3084.15,3084.14,2.594]
["binance-futures","ETHUSDT",1648228408780,10.773,3088.25,3088.24,18.153]
["binance-futures","ETHUSDT",1648228464640,72.896,3093.16,3093.15,3.271]
["binance-futures","ETHUSDT",1648228507614,2.137,3088.53,3088.19,12.355]
["binance-futures","ETHUSDT",1648228541416,1.466,3094.81,3094.77,0.33]
["binance-futures","ETHUSDT",1648228559295,53.657,3093.56,3093.55,22.068]
["binance-futures","ETHUSDT",1648228606171,0.537,3096.7,3096.64,0.469]
["binance-futures","ETHUSDT",1648228629620,17.317,3097.81,3097.8,16.712]
["binance-futures","ETHUSDT",1648228647891,28.399,3097.86,3097.85,9.729]
["binance-futures","ETHUSDT",1648228712533,0.544,3095.5,3095.49,109.728]
["binance-futures","ETHUSDT",1648228726663,3.172,3098.32,3098.31,17.031]
["binance-futures","ETHUSDT",1648228780651,42.256,3097.99,3097.98,0.955]
["binance-futures","ETHUSDT",1648228791098,18.154,3096.5,3096.49,34.02]
["binance-futures","ETHUSDT",1648228856462,43.093,3093.43,3093.42,1.8]
["binance-futures","ETHUSDT",1648228875632,2.482,3092.45,3092.44,18.882]
["binance-futures","ETHUSDT",1648228898305,7.083,3091.0,3090.99,31.475]
["binance-futures","ETHUSDT",1648228957619,70.474,3087.51,3087.5,0.965]
["binance-futures","ETHUSDT",1648228975706,13.209,3089.28,3089.27,11.508]
["binance-futures","ETHUSDT",1648229042611,22.342,3088.03,3088.02,14.725]
["binance-futures","ETHUSDT",1648229052926,88.543,3088.64,3088.63,0.809]
["binance-futures","ETHUSDT",1648229113706,7.189,3087.51,3087.5,0.373]
["binance-futures","ETHUSDT",1648229153207,2.742,3091.9,3091.89,34.435]
["binance-futures","ETHUSDT",1648229190568,147.147,3092.94,3092.93,0.083]
["binance-futures","ETHUSDT",1648229214666,32.094,3091.61,3091.6,1.314]
["binance-futures","ETHUSDT",1648229264628,19.131,3089.06,3089.05,12.588]
["binance-futures","ETHUSDT",1648229299508,8.151,3088.65,3088.64,26.106]
["binance-futures","ETHUSDT",1648229320556,10.27,3092.67,3092.66,14.113]
["binance-futures","ETHUSDT",1648229382572,2.952,3094.0,3093.99,28.247]
["binance-futures","ETHUSDT",1648229403664,28.661,3094.36,3094.35,5.353]
["binance-futures","ETHUSDT",1648229435008,2.017,3093.65,3093.64,10.5]
["binance-futures","ETHUSDT",1648229481985,8.342,3093.08,3093.07,6.997]
["binance-futures","ETHUSDT",1648229548705,66.096,3090.29,3090.28,23.964]
["binance-futures","ETHUSDT",1648229553756,51.101,3089.86,3089.85,11.316]
["binance-futures","ETHUSDT",1648229593929,40.39,3088.33,3088.32,1.236]
["binance-futures","ETHUSDT",1648229654403,0.705,3093.5,3093.49,88.841]
["binance-futures","ETHUSDT",1648229669535,0.962,3092.9,3092.89,104.055]
["binance-futures","ETHUSDT",1648229742806,40.091,3092.5,3092.48,1.431]
["binance-futures","ETHUSDT",1648229766068,19.616,3092.57,3092.56,7.757]
["binance-futures","ETHUSDT",1648229800154,22.537,3096.6,3096.59,16.047]
["binance-futures","ETHUSDT",1648229839930,3.913,3099.62,3099.61,117.939]
["binance-futures","ETHUSDT",1648229859766,1159.319,3100.0,3099.99,49.77]
["binance-futures","ETHUSDT",1648229907653,23.964,3100.8,3100.79,31.82]
["binance-futures","ETHUSDT",1648229942775,12.406,3101.42,3101.41,43.396]
["binance-futures","ETHUSDT",1648230001043,5.0,3097.65,3097.58,1.934]
["binance-futures","ETHUSDT",1648230020114,141.595,3097.58,3097.57,2.002]
["binance-futures","ETHUSDT",1648230087987,11.817,3094.56,3094.55,40.765]
["binance-futures","ETHUSDT",1648230111721,17.556,3098.28,3098.27,2.762]
["binance-futures","ETHUSDT",1648230142226,5.501,3097.3,3097.29,28.332]
["binance-futures","ETHUSDT",1648230199222,61.44,3095.4,3095.39,2.57]
["binance-futures","ETHUSDT",1648230222393,0.159,3095.32,3095.19,1.61]
["binance-futures","ETHUSDT",1648230261762,11.255,3094.82,3094.81,39.517]
["binance-futures","ETHUSDT",1648230307809,6.04,3098.49,3098.48,2.579]
["binance-futures","ETHUSDT",1648230373113,60.917,3094.63,3094.62,3.868]
["binance-futures","ETHUSDT",1648230385521,1.563,3095.68,3095.67,88.054]
["binance-futures","ETHUSDT",1648230466873,62.393,3097.63,3097.62,1.957]
["binance-futures","ETHUSDT",1648230487473,124.786,3099.82,3099.81,0.049]
["binance-futures","ETHUSDT",1648230544228,56.302,3093.39,3093.17,0.968]
["binance-futures","ETHUSDT",1648230566473,3.181,3093.01,3093.0,44.352]
["binance-futures","ETHUSDT",1648230588416,56.796,3091.73,3091.72,3.676]
["binance-futures","ETHUSDT",1648230630162,45.067,3094.67,3094.66,5.528]
["binance-futures","ETHUSDT",1648230672687,165.254,3095.91,3095.9,0.657]
["binance-futures","ETHUSDT",1648230740737,0.2,3099.2,3099.12,0.6]
["binance-futures","ETHUSDT",1648230756128,64.762,3098.95,3098.94,1.605]
["binance-futures","ETHUSDT",1648230833593,2.443,3094.36,3094.35,37.241]
["binance-futures","ETHUSDT",1648230857771,332.643,3094.29,3094.28,7.398]
["binance-futures","ETHUSDT",1648230890383,28.131,3094.94,3094.93,27.734]
["binance-futures","ETHUSDT",1648230957670,45.218,3097.47,3097.46,2.578]
["binance-futures","ETHUSDT",1648230983204,0.336,3096.0,3095.99,146.421]
["binance-futures","ETHUSDT",1648231020909,38.812,3097.5,3097.49,1.496]
["binance-futures","ETHUSDT",1648231073357,47.965,3098.95,3098.94,6.075]
["binance-futures","ETHUSDT",1648231134512,94.132,3100.53,3100.52,5.948]
["binance-futures","ETHUSDT",1648231178155,81.193,3102.55,3102.54,14.662]
["binance-futures","ETHUSDT",1648231210921,119.109,3101.71,3101.7,3.697]
["binance-futures","ETHUSDT",1648231234126,4.018,3102.14,3102.13,56.723]
["binance-futures","ETHUSDT",1648231288793,0.496,3101.78,3101.77,81.752]
["binance-futures","ETHUSDT",1648231318746,32.377,3102.85,3102.84,3.217]
["binance-futures","ETHUSDT",1648231337053,12.601,3105.52,3105.51,66.034]
["binance-futures","ETHUSDT",1648231397475,68.366,3106.4,3106.39,3.861]
["binance-futures","ETHUSDT",1648231416844,10.34,3106.37,3106.16,0.14]
["binance-futures","ETHUSDT",1648231453420,15.825,3107.61,3107.6,110.123]
["binance-futures","ETHUSDT",1648231501454,65.623,3106.49,3106.48,13.85]
["binance-futures","ETHUSDT",1648231562398,19.887,3108.64,3108.63,52.994]
["binance-futures","ETHUSDT",1648231570675,42.557,3108.88,3108.87,6.178]
["binance-futures","ETHUSDT",1648231605749,32.857,3109.61,3109.6,10.082]
["binance-futures","ETHUSDT",1648231664211,24.175,3110.39,3110.38,13.33]
["binance-futures","ETHUSDT",1648231681097,37.003,3112.56,3112.55,30.49]
["binance-futures","ETHUSDT",1648231738234,6.652,3114.0,3113.99,47.775]
["binance-futures","ETHUSDT",1648231756506,11.556,3112.59,3112.58,5.739]
["binance-futures","ETHUSDT",1648231789727,22.157,3116.03,3116.02,2.072]
["binance-futures","ETHUSDT",1648231824237,31.324,3118.98,3118.97,2.133]
["binance-futures","ETHUSDT",1648231873566,9.071,3122.01,3121.99,11.255]
["binance-futures","ETHUSDT",1648231883227,7.846,3124.84,3124.83,7.235]
["binance-futures","ETHUSDT",1648231909344,66.392,3122.09,3122.08,1.123]
["binance-futures","ETHUSDT",1648231960868,2.927,3126.89,3126.88,6.168]
["binance-futures","ETHUSDT",1648231977550,0.644,3129.5,3129.49,1.71]
["binance-futures","ETHUSDT",1648232032862,47.457,3128.0,3127.99,3.135]
["binance-futures","ETHUSDT",1648232053421,33.701,3123.14,3123.13,3.399]
["binance-futures","ETHUSDT",1648232084575,93.91,3122.41,3122.4,0.4]
["binance-futures","ETHUSDT",1648232133433,14.697,3122.14,3122.13,21.837]
["binance-futures","ETHUSDT",1648232158044,0.976,3122.0,3121.99,116.866]
["binance-futures","ETHUSDT",1648232196866,11.227,3126.91,3126.9,16.396]
["binance-futures","ETHUSDT",1648232233793,4.843,3127.68,3127.67,79.313]
["binance-futures","ETHUSDT",1648232287894,7.188,3127.98,3127.97,47.758]
["binance-futures","ETHUSDT",1648232299440,0.673,3126.32,3126.31,23.427]
["binance-futures","ETHUSDT",1648232359810,5.083,3119.89,3119.88,73.849]
["binance-futures","ETHUSDT",1648232377367,104.997,3118.77,3118.76,31.925]
["binance-futures","ETHUSDT",1648232400239,25.253,3120.5,3120.49,6.983]
["binance-futures","ETHUSDT",1648232459411,25.983,3119.0,3118.99,4.918]
["binance-futures","ETHUSDT",1648232478052,7.163,3118.31,3118.3,2.439]
["binance-futures","ETHUSDT",1648232523258,31.637,3117.82,3117.81,6.061]
["binance-futures","ETHUSDT",1648232560313,46.391,3119.62,3119.61,2.302]
["binance-futures","ETHUSDT",1648232627333,2.182,3122.29,3122.28,89.665]
["binance-futures","ETHUSDT",1648232647197,12.564,3119.74,3119.73,3.141]
["binance-futures","ETHUSDT",1648232718087,1.024,3121.42,3121.41,72.598]
["binance-futures","ETHUSDT",1648232750077,45.506,3120.22,3120.21,3.405]
["binance-futures","ETHUSDT",1648232778673,24.003,3119.26,3119.25,22.31]
["binance-futures","ETHUSDT",1648232842310,152.383,3117.66,3117.42,6.167]
["binance-futures","ETHUSDT",1648232868383,48.525,3119.01,3119.0,0.048]
["binance-futures","ETHUSDT",1648232905347,1.348,3121.49,3121.48,147.769]
["binance-futures","ETHUSDT",1648232955078,121.177,3122.54,3122.53,1.361]
["binance-futures","ETHUSDT",1648233026701,44.257,3123.86,3123.85,6.777]
["binance-futures","ETHUSDT",1648233036565,20.058,3123.66,3123.65,10.796]
["binance-futures","ETHUSDT",1648233117201,28.604,3125.61,3125.6,4.687]
["binance-futures","ETHUSDT",1648233136682,34.121,3126.66,3126.65,1.33]
["binance-futures","ETHUSDT",1648233202459,5.729,3125.55,3125.54,27.075]
["binance-futures","ETHUSDT",1648233232235,6.621,3123.9,3123.89,50.337]
["binance-futures","ETHUSDT",1648233256239,2.139,3124.8,3124.79,88.175]
["binance-futures","ETHUSDT",1648233334707,3.25,3121.73,3121.72,35.263]
["binance-futures","ETHUSDT",1648233354348,1.261,3122.36,3122.35,40.344]
["binance-futures","ETHUSDT",1648233408394,52.643,3122.19,3122.18,2.162]
["binance-futures","ETHUSDT",1648233464880,57.737,3122.65,3122.64,12.907]
["binance-futures","ETHUSDT",1648233536724,70.263,3120.31,3120.3,45.085]
["binance-futures","ETHUSDT",1648233548020,17.261,3119.01,3119.0,29.904]
["binance-futures","ETHUSDT",1648233587173,99.04,3119.0,3118.99,27.581]
["binance-futures","ETHUSDT",1648233658735,30.23,3117.85,3117.84,4.541]
["binance-futures","ETHUSDT",1648233696562,10.511,3118.48,3118.47,41.699]
["binance-futures","ETHUSDT",1648233758384,31.179,3123.21,3123.2,26.879]
["binance-futures","ETHUSDT",1648233783607,5.415,3122.98,3122.97,41.017]
["binance-futures","ETHUSDT",1648233838138,0.334,3124.12,3124.11,22.485]
["binance-futures","ETHUSDT",1648233884162,44.495,3123.01,3123.0,34.03]
["binance-futures","ETHUSDT",1648233953418,87.322,3121.37,3121.36,7.003]
["binance-futures","ETHUSDT",1648233973300,88.899,3120.48,3120.47,7.886]
["binance-futures","ETHUSDT",1648234011617,1.949,3120.77,3120.76,60.955]
["binance-futures","ETHUSDT",1648234089927,6.343,3120.58,3120.57,67.302]
["binance-futures","ETHUSDT",1648234119547,19.757,3121.35,3121.34,0.223]
["binance-futures","ETHUSDT",1648234186368,0.4,3122.47,3122.39,0.01]
["binance-futures","ETHUSDT",1648234216483,25.343,3123.48,3123.47,104.324]
["binance-futures","ETHUSDT",1648234259970,5.241,3123.98,3123.97,52.973]
["binance-futures","ETHUSDT",1648234317987,32.128,3125.84,3125.83,1.78]
["binance-futures","ETHUSDT",1648234342048,15.062,3126.01,3126.0,44.292]
["binance-futures","ETHUSDT",1648234390146,12.28,3126.99,3126.98,18.9]
["binance-futures","ETHUSDT",1648234432388,56.201,3126.44,3126.43,0.076]
["binance-futures","ETHUSDT",1648234507293,48.355,3125.89,3125.88,1.45]
["binance-futures","ETHUSDT",1648234531048,119.134,3126.36,3126.35,16.033]
["binance-futures","ETHUSDT",1648234606964,94.215,3122.01,3122.0,52.506]
["binance-futures","ETHUSDT",1648234629040,3.11,3121.7,3121.69,99.906]
["binance-futures","ETHUSDT",1648234677015,146.956,3121.13,3121.12,13.21]
["binance-futures","ETHUSDT",1648234727230,0.578,3120.9,3120.89,59.983]
["binance-futures","ETHUSDT",1648234751610,13.327,3122.97,3122.96,16.081]
["binance-futures","ETHUSDT",1648234819603,11.841,3123.58,3123.57,100.135]
["binance-futures","ETHUSDT",1648234862333,4.133,3120.7,3120.69,86.021]
["binance-futures","ETHUSDT",1648234922519,2.115,3116.12,3116.07,0.76]
["binance-futures","ETHUSDT",1648234942504,124.993,3114.49,3114.48,7.847]
["binance-futures","ETHUSDT",1648234999918,19.894,3113.11,3113.1,30.087]
["binance-futures","ETHUSDT",1648235026793,181.75,3114.0,3113.99,2.436]
["binance-futures","ETHUSDT",1648235058607,30.807,3113.46,3113.45,10.891]
["binance-futures","ETHUSDT",1648235117665,3.915,3114.88,3114.87,49.69]
["binance-futures","ETHUSDT",1648235148879,0.252,3113.23,3113.22,24.341]
["binance-futures","ETHUSDT",1648235189066,46.899,3108.67,3108.66,7.529]
["binance-futures","ETHUSDT",1648235237559,76.875,3108.01,3108.0,13.43]
["binance-futures","ETHUSDT",1648235295859,85.16,3105.01,3105.0,11.612]
["binance-futures","ETHUSDT",1648235307760,10.337,3104.23,3104.22,16.27]
["binance-futures","ETHUSDT",1648235376168,26.974,3106.41,3106.4,71.272]
["binance-futures","ETHUSDT",1648235397287,103.482,3104.44,3104.43,11.093]
["binance-futures","ETHUSDT",1648235420368,2.032,3106.86,3106.85,77.305]
["binance-futures","ETHUSDT",1648235489065,3.042,3106.65,3106.64,65.106]
["binance-futures","ETHUSDT",1648235518147,17.053,3106.65,3106.64,51.563]
["binance-futures","ETHUSDT",1648235570150,15.945,3105.1,3105.08,5.154]
["binance-futures","ETHUSDT",1648235620884,155.948,3106.15,3106.14,2.025]
["binance-futures","ETHUSDT",1648235675806,28.465,3106.44,3106.43,40.276]
["binance-futures","ETHUSDT",1648235720543,0.219,3108.47,3108.46,33.956]
["binance-futures","ETHUSDT",1648235787820,39.915,3103.59,3103.58,10.745]
["binance-futures","ETHUSDT",1648235814098,7.274,3101.71,3101.7,0.012]
["binance-futures","ETHUSDT",1648235828534,3.718,3101.32,3101.31,54.436]
["binance-futures","ETHUSDT",1648235887759,2.596,3102.3,3102.29,27.373]
["binance-futures","ETHUSDT",1648235928422,14.501,3103.18,3103.17,37.475]
["binance-futures","ETHUSDT",1648235981334,0.223,3102.45,3102.44,137.92]
["binance-futures","ETHUSDT",1648236008156,7.254,3103.63,3103.62,25.513]
["binance-futures","ETHUSDT",1648236061502,1.444,3101.72,3101.71,36.412]
["binance-futures","ETHUSDT",1648236100911,1.612,3101.01,3101.0,29.968]
["binance-futures","ETHUSDT",1648236166327,2.309,3098.69,3098.68,22.079]
["binance-futures","ETHUSDT",1648236183749,2.988,3096.7,3096.69,13.822]
["binance-futures","ETHUSDT",1648236211148,87.047,3095.81,3095.8,11.026]
["binance-futures","ETHUSDT",1648236278120,12.051,3097.35,3097.34,102.946]
["binance-futures","ETHUSDT",1648236309623,9.889,3097.03,3097.02,43.498]
["binance-futures","ETHUSDT",1648236367853,89.689,3096.38,3096.37,1.266]
["binance-futures","ETHUSDT",1648236391171,1.004,3095.02,3094.94,0.111]
["binance-futures","ETHUSDT",1648236424565,10.345,3092.98,3092.97,10.628]
["binance-futures","ETHUSDT",1648236468055,19.477,3093.02,3093.01,4.305]
["binance-futures","ETHUSDT",1648236489905,52.351,3093.39,3093.38,19.21]
["binance-futures","ETHUSDT",1648236542417,0.073,3092.88,3092.87,62.207]
["binance-futures","ETHUSDT",1648236577419,61.244,3092.16,3092.15,0.33]
["binance-futures","ETHUSDT",1648236638146,36.205,3094.13,3094.12,18.355]
["binance-futures","ETHUSDT",1648236670202,52.444,3093.95,3093.94,4.214]
["binance-futures","ETHUSDT",1648236725331,0.888,3089.22,3089.21,41.897]
["binance-futures","ETHUSDT",1648236742678,0.81,3086.22,3086.2,95.979]
["binance-futures","ETHUSDT",1648236778551,19.535,3083.31,3083.3,83.677]
["binance-futures","ETHUSDT",1648236813343,17.509,3085.32,3085.31,24.178]
["binance-futures","ETHUSDT",1648236834010,99.883,3085.67,3085.6,0.204]
["binance-futures","ETHUSDT",1648236885600,2.513,3087.36,3087.35,158.601]
["binance-futures","ETHUSDT",1648236916207,2.154,3090.92,3090.86,21.05]
["binance-futures","ETHUSDT",1648236981306,2.155,3091.46,3091.45,53.497]
["binance-futures","ETHUSDT",1648237002001,2.006,3094.92,3094.91,41.022]
["binance-futures","ETHUSDT",1648237058829,17.326,3096.35,3096.34,42.302]
["binance-futures","ETHUSDT",1648237082038,6.182,3094.5,3094.49,88.37]
["binance-futures","ETHUSDT",1648237117870,19.278,3094.51,3094.5,10.83]
["binance-futures","ETHUSDT",1648237170538,11.473,3092.25,3092.24,20.279]
["binance-futures","ETHUSDT",1648237196528,3.518,3089.51,3089.5,18.939]
["binance-futures","ETHUSDT",1648237246270,4.376,3093.86,3093.85,24.298]
["binance-futures","ETHUSDT",1648237287540,4.473,3096.11,3096.1,126.014]
["binance-futures","ETHUSDT",1648237349747,77.562,3099.22,3099.21,11.089]
["binance-futures","ETHUSDT",1648237363799,1.563,3101.81,3101.8,38.064]
["binance-futures","ETHUSDT",1648237427221,18.375,3102.0,3101.99,29.302]
["binance-futures","ETHUSDT",1648237448871,2.221,3102.94,3102.93,111.946]
["binance-futures","ETHUSDT",1648237490066,40.862,3102.02,3102.01,0.839]
["binance-futures","ETHUSDT",1648237536822,19.711,3105.72,3105.71,0.613]
["binance-futures","ETHUSDT",1648237558489,0.752,3106.47,3106.46,49.369]
["binance-futures","ETHUSDT",1648237611184,27.789,3105.75,3105.74,4.0]
["binance-futures","ETHUSDT",1648237648652,82.67,3105.68,3105.67,0.001]
["binance-futures","ETHUSDT",1648237701213,0.51,3104.19,3104.18,23.246]
["binance-futures","ETHUSDT",1648237745708,11.113,3104.04,3104.03,6.562]
["binance-futures","ETHUSDT",1648237815145,25.113,3105.21,3105.2,14.922]
["binance-futures","ETHUSDT",1648237847561,54.717,3104.71,3104.7,26.469]
["binance-futures","ETHUSDT",1648237863644,0.064,3105.89,3105.88,16.887]
["binance-futures","ETHUSDT",1648237933364,14.229,3105.98,3105.97,13.119]
["binance-futures","ETHUSDT",1648237982571,0.006,3107.89,3107.88,104.545]
["binance-futures","ETHUSDT",1648238036830,2.083,3105.98,3105.97,47.757]
["binance-futures","ETHUSDT",1648238067228,47.857,3107.4,3107.39,1.664]
["binance-futures","ETHUSDT",1648238120950,35.453,3108.39,3108.37,1.489]
["binance-futures","ETHUSDT",1648238159531,15.176,3107.02,3107.01,51.378]
["binance-futures","ETHUSDT",1648238238316,10.579,3109.6,3109.59,68.1]
["binance-futures","ETHUSDT",1648238264131,164.751,3110.38,3110.37,62.58]
["binance-futures","ETHUSDT",1648238285340,52.276,3111.31,3111.3,0.257]
["binance-futures","ETHUSDT",1648238354355,19.69,3112.0,3111.99,159.872]
["binance-futures","ETHUSDT",1648238385800,120.56,3112.75,3112.74,11.604]
["binance-futures","ETHUSDT",1648238435353,48.286,3111.86,3111.85,3.855]
["binance-futures","ETHUSDT",1648238457589,11.457,3110.73,3110.72,22.959]
["binance-futures","ETHUSDT",1648238502514,3.782,3114.1,3114.09,104.713]
["binance-futures","ETHUSDT",1648238544862,33.672,3114.69,3114.68,23.148]
["binance-futures","ETHUSDT",1648238608981,8.429,3116.61,3116.6,140.84]
["binance-futures","ETHUSDT",1648238623506,1.654,3117.8,3117.79,82.527]
["binance-futures","ETHUSDT",1648238651511,2.979,3116.96,3116.95,67.863]
["binance-futures","ETHUSDT",1648238719753,4.17,3116.31,3116.3,132.703]
["binance-futures","ETHUSDT",1648238765446,35.686,3117.67,3117.66,1.983]
["binance-futures","ETHUSDT",1648238817114,30.575,3118.01,3118.0,57.061]
["binance-futures","ETHUSDT",1648238840326,113.588,3118.2,3118.19,22.632]
["binance-futures","ETHUSDT",1648238889576,0.932,3115.27,3115.26,89.305]
["binance-futures","ETHUSDT",1648238927059,62.201,3111.76,3111.75,0.339]
["binance-futures","ETHUSDT",1648238947509,3.092,3109.52,3109.51,19.215]
["binance-futures","ETHUSDT",1648239009444,116.708,3109.84,3109.83,2.6]
["binance-futures","ETHUSDT",1648239037296,1.956,3111.76,3111.75,80.357]
["binance-futures","ETHUSDT",1648239111545,14.846,3114.59,3114.58,27.044]
["binance-futures","ETHUSDT",1648239142610,50.213,3114.5,3114.49,35.589]
["binance-futures","ETHUSDT",1648239210040,30.406,3115.92,3115.91,14.125]
["binance-futures","ETHUSDT",1648239242479,1.576,3115.78,3115.77,12.042]
["binance-futures","ETHUSDT",1648239289004,0.295,3116.18,3116.13,16.697]
["binance-futures","ETHUSDT",1648239338373,173.892,3114.83,3114.82,0.515]
["binance-futures","ETHUSDT",1648239360847,68.18,3113.89,3113.88,0.624]
["binance-futures","ETHUSDT",1648239423703,14.217,3114.16,3114.15,22.34]
["binance-futures","ETHUSDT",1648239468092,16.44,3111.72,3111.71,11.931]
["binance-futures","ETHUSDT",1648239551205,27.378,3112.38,3112.37,23.883]
["binance-futures","ETHUSDT",1648239591319,46.049,3114.6,3114.59,10.977]
["binance-futures","ETHUSDT",1648239660222,15.186,3116.02,3116.01,13.22]
["binance-futures","ETHUSDT",1648239686231,2.617,3114.94,3114.93,52.749]
["binance-futures","ETHUSDT",1648239740393,13.204,3112.61,3112.6,22.651]
["binance-futures","ETHUSDT",1648239794479,20.12,3112.94,3112.93,9.907]
["binance-futures","ETHUSDT",1648239824071,11.321,3113.51,3113.5,36.829]
["binance-futures","ETHUSDT",1648239882213,15.366,3114.95,3114.94,2.951]
["binance-futures","ETHUSDT",1648239918130,122.347,3113.01,3113.0,14.07]
["binance-futures","ETHUSDT",1648239995667,11.457,3115.02,3115.01,46.158]
["binance-futures","ETHUSDT",1648240023220,42.867,3115.56,3115.55,1.691]
["binance-futures","ETHUSDT",1648240096835,11.692,3114.53,3114.52,20.188]
["binance-futures","ETHUSDT",1648240144868,42.395,3113.13,3113.12,5.457]
["binance-futures","ETHUSDT",1648240159470,8.017,3112.87,3112.86,32.597]
["binance-futures","ETHUSDT",1648240238477,50.477,3113.8,3113.79,15.915]
["binance-futures","ETHUSDT",1648240297478,1.555,3113.15,3113.14,21.78]
["binance-futures","ETHUSDT",1648240344839,9.724,3111.32,3111.31,30.813]
["binance-futures","ETHUSDT",1648240372395,6.102,3111.03,3111.02,46.179]
["binance-futures","ETHUSDT",1648240434054,3.978,3108.23,3108.22,17.31]
["binance-futures","ETHUSDT",1648240464758,2.078,3107.78,3107.77,20.237]
["binance-futures","ETHUSDT",1648240536620,1.216,3109.35,3109.34,15.047]
["binance-futures","ETHUSDT",1648240569565,18.024,3109.59,3109.58,33.661]
["binance-futures","ETHUSDT",1648240592465,9.663,3110.11,3110.1,44.11]
["binance-futures","ETHUSDT",1648240661487,89.138,3108.81,3108.8,0.195]
["binance-futures","ETHUSDT",1648240701447,173.867,3107.15,3107.14,0.741]
["binance-futures","ETHUSDT",1648240760235,3.13,3108.53,3108.52,34.32]
["binance-futures","ETHUSDT",1648240782621,29.324,3110.45,3110.44,31.177]
["binance-futures","ETHUSDT",1648240840325,2.834,3110.51,3110.5,40.17]
["binance-futures","ETHUSDT",1648240882470,0.04,3113.69,3113.59,83.57]
["binance-futures","ETHUSDT",1648240949515,31.58,3117.17,3117.16,28.748]
["binance-futures","ETHUSDT",1648240975313,0.17,3120.93,3120.92,119.223]
["binance-futures","ETHUSDT",1648240990606,4.425,3120.59,3120.58,36.657]
["binance-futures","ETHUSDT",1648241057950,3.375,3120.78,3120.77,13.308]
["binance-futures","ETHUSDT",1648241102447,21.762,3124.55,3124.54,21.577]
["binance-futures","ETHUSDT",1648241157793,25.172,3120.0,3119.99,1.382]
["binance-futures","ETHUSDT",1648241185727,1.422,3119.98,3119.97,58.151]
["binance-futures","ETHUSDT",1648241256135,5.882,3119.8,3119.79,77.198]
["binance-futures","ETHUSDT",1648241302444,18.419,3119.89,3119.88,17.519]
["binance-futures","ETHUSDT",1648241335685,114.426,3121.0,3120.99,2.908]
["binance-futures","ETHUSDT",1648241405900,1.384,3121.9,3121.89,67.277]
["binance-futures","ETHUSDT",1648241438050,33.655,3120.67,3120.66,48.407]
["binance-futures","ETHUSDT",1648241520534,31.16,3121.39,3121.38,23.773]
["binance-futures","ETHUSDT",1648241562506,20.93,3120.98,3120.97,24.501]
["binance-futures","ETHUSDT",1648241639185,2.919,3123.22,3123.21,36.541]
["binance-futures","ETHUSDT",1648241660558,25.842,3123.66,3123.65,19.02]
["binance-futures","ETHUSDT",1648241709009,38.101,3123.22,3123.21,12.278]
["binance-futures","ETHUSDT",1648241762028,27.009,3121.84,3121.83,8.47]
["binance-futures","ETHUSDT",1648241788144,48.215,3120.66,3120.65,8.699]
["binance-futures","ETHUSDT",1648241855436,32.577,3123.7,3123.69,12.28]
["binance-futures","ETHUSDT",1648241895901,35.654,3124.66,3124.65,2.143]
["binance-futures","ETHUSDT",1648241960891,9.08,3124.78,3124.77,2.982]
["binance-futures","ETHUSDT",1648242005038,12.363,3123.07,3123.06,22.153]
["binance-futures","ETHUSDT",1648242058752,37.689,3120.31,3120.3,4.288]
["binance-futures","ETHUSDT",1648242082985,5.492,3120.92,3120.91,18.074]
["binance-futures","ETHUSDT",1648242142071,57.261,3122.13,3122.12,0.484]
["binance-futures","ETHUSDT",1648242189864,1.994,3119.46,3119.45,60.359]
["binance-futures","ETHUSDT",1648242218210,45.51,3119.42,3119.41,4.49]
["binance-futures","ETHUSDT",1648242285451,7.148,3118.44,3118.43,75.488]
["binance-futures","ETHUSDT",1648242322660,103.509,3117.91,3117.9,3.019]
["binance-futures","ETHUSDT",1648242413170,0.945,3118.48,3118.47,32.492]
["binance-futures","ETHUSDT",1648242434389,3.223,3119.1,3119.09,78.923]
["binance-futures","ETHUSDT",1648242505312,2.709,3120.81,3120.8,23.713]
["binance-futures","ETHUSDT",1648242549815,50.392,3117.65,3117.64,6.373]
["binance-futures","ETHUSDT",1648242608829,1.583,3116.64,3116.63,30.684]
["binance-futures","ETHUSDT",1648242636655,19.376,3116.64,3116.63,56.338]
["binance-futures","ETHUSDT",1648242696045,51.951,3114.76,3114.75,24.219]
["binance-futures","ETHUSDT",1648242731156,49.036,3114.99,3114.98,36.595]
["binance-futures","ETHUSDT",1648242762450,5.531,3114.38,3114.37,31.409]
["binance-futures","ETHUSDT",1648242847124,44.916,3114.65,3114.64,12.451]
["binance-futures","ETHUSDT",1648242873516,14.615,3115.34,3115.33,32.591]
["binance-futures","ETHUSDT",1648242949236,25.87,3115.67,3115.66,8.997]
["binance-futures","ETHUSDT",1648242979967,20.294,3115.7,3115.69,17.3]
["binance-futures","ETHUSDT",1648243004223,18.158,3114.37,3114.36,22.095]
["binance-futures","ETHUSDT",1648243088712,26.094,3112.32,3112.31,3.473]
["binance-futures","ETHUSDT",1648243144263,35.682,3110.95,3110.94,5.528]
["binance-futures","ETHUSDT",1648243196390,1.27,3113.37,3113.36,8.398]
["binance-futures","ETHUSDT",1648243221059,15.323,3114.64,3114.63,34.728]
["binance-futures","ETHUSDT",1648243301223,1.196,3116.27,3116.26,62.804]
["binance-futures","ETHUSDT",1648243333451,1.912,3116.34,3116.33,23.468]
["binance-futures","ETHUSDT",1648243413068,1.564,3119.17,3119.16,29.192]
["binance-futures","ETHUSDT",1648243457333,1.63,3119.2,3119.19,12.338]
["binance-futures","ETHUSDT",1648243476289,14.331,3119.29,3119.28,8.143]
["binance-futures","ETHUSDT",1648243547703,15.517,3115.5,3115.49,1.218]
["binance-futures","ETHUSDT",1648243621492,30.947,3114.22,3114.21,8.732]
["binance-futures","ETHUSDT",1648243683242,14.137,3112.82,3112.81,2.018]
["binance-futures","ETHUSDT",1648243714315,38.458,3112.58,3112.57,29.325]
["binance-futures","ETHUSDT",1648243786378,3.813,3112.22,3112.21,21.278]
["binance-futures","ETHUSDT",1648243828991,2.258,3111.2,3111.19,38.298]
["binance-futures","ETHUSDT",1648243928938,38.311,3111.3,3111.29,38.77]
["binance-futures","ETHUSDT",1648243955768,26.694,3111.65,3111.64,32.688]
["binance-futures","ETHUSDT",1648243977747,19.175,3111.65,3111.64,8.946]
["binance-futures","ETHUSDT",1648244061978,3.259,3111.53,3111.52,7.665]
["binance-futures","ETHUSDT",1648244112594,13.261,3109.36,3109.35,15.342]
["binance-futures","ETHUSDT",1648244170477,29.994,3105.64,3105.63,32.55]
["binance-futures","ETHUSDT",1648244191330,1.062,3106.04,3106.03,41.151]
["binance-futures","ETHUSDT",1648244237263,13.323,3109.76,3109.75,14.695]
["binance-futures","ETHUSDT",1648244286025,2.765,3110.12,3110.11,30.141]
["binance-futures","ETHUSDT",1648244322676,50.057,3110.51,3110.5,3.403]
["binance-futures","ETHUSDT",1648244403219,1.916,3109.03,3109.02,11.149]
["binance-futures","ETHUSDT",1648244427625,15.012,3108.22,3108.21,8.123]
["binance-futures","ETHUSDT",1648244500783,21.199,3107.75,3107.74,21.254]
["binance-futures","ETHUSDT",1648244546723,2.031,3106.04,3106.03,16.308]
["binance-futures","ETHUSDT",1648244600387,2.074,3109.36,3109.35,27.565]
["binance-futures","ETHUSDT",1648244628120,73.131,3107.34,3107.33,0.646]
["binance-futures","ETHUSDT",1648244675638,32.789,3110.48,3110.47,31.642]
["binance-futures","ETHUSDT",1648244710163,0.376,3112.21,3112.2,50.077]
["binance-futures","ETHUSDT",1648244733674,0.112,3113.85,3113.84,13.278]
["binance-futures","ETHUSDT",1648244796554,0.293,3106.75,3106.74,24.121]
["binance-futures","ETHUSDT",1648244829267,11.615,3105.88,3105.87,12.516]
["binance-futures","ETHUSDT",1648244918278,19.462,3108.43,3108.42,4.762]
["binance-futures","ETHUSDT",1648244946132,7.072,3108.43,3108.42,10.902]
["binance-futures","ETHUSDT",1648245019904,0.9,3112.28,3112.27,36.943]
["binance-futures","ETHUSDT",1648245055804,11.759,3117.8,3117.79,28.647]
["binance-futures","ETHUSDT",1648245108137,0.004,3116.79,3116.78,50.072]
["binance-futures","ETHUSDT",1648245139033,7.97,3117.78,3117.77,17.38]
["binance-futures","ETHUSDT",1648245204752,1.204,3118.75,3118.74,36.665]
["binance-futures","ETHUSDT",1648245249269,1.769,3119.42,3119.41,34.28]
["binance-futures","ETHUSDT",1648245283274,2.402,3118.77,3118.76,42.939]
["binance-futures","ETHUSDT",1648245370896,0.017,3120.76,3120.75,9.856]
["binance-futures","ETHUSDT",1648245395308,16.556,3120.3,3120.29,45.904]
["binance-futures","ETHUSDT",1648245471496,0.002,3122.0,3121.99,39.291]
["binance-futures","ETHUSDT",1648245504752,1.603,3121.16,3121.15,4.491]
["binance-futures","ETHUSDT",1648245525895,36.985,3121.95,3121.94,1.609]
["binance-futures","ETHUSDT",1648245609614,31.012,3121.94,3121.93,10.636]
["binance-futures","ETHUSDT",1648245652850,11.452,3115.03,3115.02,102.658]
["binance-futures","ETHUSDT",1648245706165,47.112,3112.1,3112.09,0.051]
["binance-futures","ETHUSDT",1648245730075,8.08,3108.19,3108.18,0.012]
["binance-futures","ETHUSDT",1648245800293,1.063,3107.41,3107.4,108.342]
["binance-futures","ETHUSDT",1648245822946,69.957,3107.89,3107.88,0.222]
["binance-futures","ETHUSDT",1648245906811,53.797,3107.87,3107.86,5.786]
["binance-futures","ETHUSDT",1648245960129,29.726,3107.63,3107.62,8.817]
["binance-futures","ETHUSDT",1648245969799,60.289,3107.05,3107.04,4.037]
["binance-futures","ETHUSDT",1648246037583,2.56,3101.63,3101.62,49.207]
["binance-futures","ETHUSDT",1648246083587,64.93,3105.67,3105.66,0.612]
["binance-futures","ETHUSDT",1648246130350,0.326,3106.0,3105.99,126.151]
["binance-futures","ETHUSDT",1648246163335,64.968,3105.29,3105.28,0.932]
["binance-futures","ETHUSDT",1648246226111,92.228,3103.26,3103.25,0.392]
["binance-futures","ETHUSDT",1648246257809,51.402,3106.72,3106.71,0.804]
["binance-futures","ETHUSDT",1648246336981,9.14,3104.01,3104.0,41.054]
["binance-futures","ETHUSDT",1648246375179,33.555,3104.78,3104.77,7.223]
["binance-futures","ETHUSDT",1648246402363,3.104,3102.99,3102.98,25.804]
["binance-futures","ETHUSDT",1648246491546,0.857,3103.79,3103.78,41.191]
["binance-futures","ETHUSDT",1648246539750,0.219,3103.09,3103.08,14.71]
["binance-futures","ETHUSDT",1648246608491,79.151,3102.01,3102.0,34.884]
["binance-futures","ETHUSDT",1648246636509,124.105,3102.01,3102.0,29.427]
["binance-futures","ETHUSDT",1648246717771,55.549,3102.16,3102.15,1.056]
["binance-futures","ETHUSDT",1648246749918,26.14,3103.06,3103.05,11.989]
["binance-futures","ETHUSDT",1648246833336,2.71,3106.97,3106.96,120.403]
["binance-futures","ETHUSDT",1648246874139,8.779,3109.51,3109.5,46.377]
["binance-futures","ETHUSDT",1648246896434,12.124,3109.06,3109.05,39.828]
["binance-futures","ETHUSDT",1648246987199,0.819,3109.16,3109.15,63.002]
["binance-futures","ETHUSDT",1648247050467,15.093,3109.25,3109.24,16.305]
["binance-futures","ETHUSDT",1648247113257,0.013,3109.27,3109.26,79.76]
["binance-futures","ETHUSDT",1648247149629,10.219,3108.76,3108.75,18.516]
["binance-futures","ETHUSDT",1648247227459,22.989,3107.25,3107.24,2.88]
["binance-futures","ETHUSDT",1648247277649,0.346,3106.05,3106.04,36.143]
["binance-futures","ETHUSDT",1648247313086,4.374,3108.13,3108.12,52.366]
["binance-futures","ETHUSDT",1648247405721,23.109,3108.08,3108.07,10.666]
["binance-futures","ETHUSDT",1648247438156,45.112,3109.14,3109.13,3.297]
["binance-futures","ETHUSDT",1648247535856,28.66,3108.41,3108.4,10.029]
["binance-futures","ETHUSDT",1648247549254,13.744,3109.5,3109.49,0.004]
["binance-futures","ETHUSDT",1648247639432,36.545,3106.34,3106.33,2.6]
["binance-futures","ETHUSDT",1648247691275,5.353,3104.43,3104.42,42.1]
["binance-futures","ETHUSDT",1648247751921,10.202,3107.0,3106.99,84.023]
["binance-futures","ETHUSDT",1648247778565,1.379,3107.0,3106.99,65.62]
["binance-futures","ETHUSDT",1648247861093,68.016,3106.5,3106.49,25.493]
["binance-futures","ETHUSDT",1648247907151,13.121,3107.07,3107.06,60.916]
["binance-futures","ETHUSDT",1648247932568,30.327,3107.49,3107.48,13.625]
["binance-futures","ETHUSDT",1648248018378,62.008,3109.25,3109.24,0.267]
["binance-futures","ETHUSDT",1648248047328,0.102,3109.76,3109.75,140.122]
["binance-futures","ETHUSDT",1648248130006,7.572,3109.94,3109.93,65.102]
["binance-futures","ETHUSDT",1648248173998,57.847,3106.57,3106.56,10.527]
["binance-futures","ETHUSDT",1648248245168,11.857,3104.81,3104.8,106.821]
["binance-futures","ETHUSDT",1648248268942,68.488,3104.71,3104.57,0.322]
["binance-futures","ETHUSDT",1648248341887,74.357,3102.67,3102.66,0.992]
["binance-futures","ETHUSDT",1648248378246,40.253,3102.31,3102.3,6.849]
["binance-futures","ETHUSDT",1648248408710,0.676,3102.86,3102.85,38.895]
["binance-futures","ETHUSDT",1648248504588,3.61,3102.35,3102.34,75.337]
["binance-futures","ETHUSDT",1648248530459,19.652,3103.81,3103.8,9.517]
["binance-futures","ETHUSDT",1648248618501,15.09,3106.99,3106.98,26.563]
["binance-futures","ETHUSDT",1648248676476,0.749,3107.48,3107.47,63.503]
["binance-futures","ETHUSDT",1648248686637,47.048,3107.91,3107.9,4.751]
["binance-futures","ETHUSDT",1648248789340,19.089,3106.0,3105.99,20.86]
["binance-futures","ETHUSDT",1648248849436,3.663,3102.79,3102.78,52.041]
["binance-futures","ETHUSDT",1648248897914,20.967,3102.26,3102.25,5.72]
["binance-futures","ETHUSDT",1648248928410,23.793,3105.86,3105.85,23.284]
["binance-futures","ETHUSDT",1648249013608,1.452,3103.22,3103.21,26.71]
["binance-futures","ETHUSDT",1648249045845,3.307,3101.21,3101.2,38.773]
["binance-futures","ETHUSDT",1648249122729,90.041,3097.88,3097.87,0.041]
["binance-futures","ETHUSDT",1648249153555,62.571,3097.73,3097.72,7.662]
["binance-futures","ETHUSDT",1648249170275,81.376,3096.53,3096.52,0.422]
["binance-futures","ETHUSDT",1648249237797,457.819,3094.0,3093.99,97.275]
["binance-futures","ETHUSDT",1648249279687,3.53,3094.62,3094.61,23.81]
["binance-futures","ETHUSDT",1648249330377,0.74,3096.39,3096.38,5.07]
["binance-futures","ETHUSDT",1648249356015,38.482,3095.82,3095.81,19.317]
["binance-futures","ETHUSDT",1648249431658,3.863,3098.66,3098.65,36.364]
["binance-futures","ETHUSDT",1648249453471,0.477,3099.57,3099.56,103.569]
["binance-futures","ETHUSDT",1648249521571,8.268,3102.86,3102.85,38.474]
["binance-futures","ETHUSDT",1648249566872,78.265,3101.01,3101.0,0.317]
["binance-futures","ETHUSDT",1648249577875,35.264,3100.61,3100.6,23.114]
["binance-futures","ETHUSDT",1648249667457,0.525,3100.82,3100.81,35.026]
["binance-futures","ETHUSDT",1648249719445,19.442,3098.09,3098.08,7.526]
["binance-futures","ETHUSDT",1648249769495,42.496,3098.14,3098.13,30.58]
["binance-futures","ETHUSDT",1648249800427,15.203,3097.01,3097.0,33.485]
["binance-futures","ETHUSDT",1648249873549,1.367,3098.36,3098.35,38.319]
["binance-futures","ETHUSDT",1648249912391,47.207,3097.02,3097.01,1.762]
["binance-futures","ETHUSDT",1648249939482,24.692,3096.78,3096.77,33.388]
["binance-futures","ETHUSDT",1648250032617,6.235,3096.66,3096.65,32.097]
["binance-futures","ETHUSDT",1648250053577,26.661,3099.52,3099.51,36.923]
["binance-futures","ETHUSDT",1648250101748,30.418,3099.98,3099.97,11.11]
["binance-futures","ETHUSDT",1648250165134,7.541,3100.9,3100.89,44.064]
["binance-futures","ETHUSDT",1648250251518,11.623,3101.8,3101.79,123.26]
["binance-futures","ETHUSDT",1648250305700,18.47,3099.99,3099.98,29.995]
["binance-futures","ETHUSDT",1648250350389,32.649,3099.5,3099.49,8.726]
["binance-futures","ETHUSDT",1648250386392,20.416,3098.25,3098.24,30.713]
["binance-futures","ETHUSDT",1648250453574,30.703,3095.82,3095.81,25.665]
["binance-futures","ETHUSDT",1648250481010,21.556,3094.18,3094.17,17.222]
["binance-futures","ETHUSDT",1648250509850,42.493,3095.4,3095.39,1.0]
["binance-futures","ETHUSDT",1648250587124,21.0,3095.66,3095.65,13.98]
["binance-futures","ETHUSDT",1648250608979,50.899,3097.31,3097.3,5.779]
["binance-futures","ETHUSDT",1648250690310,44.357,3094.88,3094.87,30.303]
["binance-futures","ETHUSDT",1648250701815,59.446,3096.11,3096.1,31.625]
["binance-futures","ETHUSDT",1648250798506,0.004,3098.45,3098.43,10.594]
["binance-futures","ETHUSDT",1648250822948,9.963,3095.7,3095.69,16.23]
["binance-futures","ETHUSDT",1648250852879,37.027,3096.51,3096.5,15.478]
["binance-futures","ETHUSDT",1648250938368,0.016,3095.99,3095.98,18.386]
["binance-futures","ETHUSDT",1648250965120,16.999,3095.39,3095.38,31.097]
["binance-futures","ETHUSDT",1648251058359,34.11,3096.29,3096.28,7.186]
["binance-futures","ETHUSDT",1648251071523,0.369,3096.84,3096.83,54.587]
["binance-futures","ETHUSDT",1648251164099,17.105,3096.98,3096.97,17.634]
["binance-futures","ETHUSDT",1648251217873,54.473,3099.14,3099.13,20.545]
["binance-futures","ETHUSDT",1648251272640,0.4,3099.74,3099.57,0.322]
["binance-futures","ETHUSDT",1648251306269,1.489,3099.94,3099.93,41.676]
["binance-futures","ETHUSDT",1648251373355,19.001,3102.93,3102.92,94.963]
["binance-futures","ETHUSDT",1648251414433,4.842,3104.38,3104.37,23.3]
["binance-futures","ETHUSDT",1648251438925,0.198,3103.29,3103.28,103.758]
["binance-futures","ETHUSDT",1648251523985,0.573,3105.11,3105.1,24.389]
["binance-futures","ETHUSDT",1648251551403,8.713,3103.33,3103.32,41.903]
["binance-futures","ETHUSDT",1648251623507,112.051,3101.4,3101.39,7.288]
["binance-futures","ETHUSDT",1648251667154,0.202,3102.02,3102.01,229.482]
["binance-futures","ETHUSDT",1648251682185,1.278,3101.83,3101.82,21.376]
["binance-futures","ETHUSDT",1648251781478,16.449,3104.52,3104.51,11.672]
["binance-futures","ETHUSDT",1648251849623,10.234,3102.67,3102.66,23.12]
["binance-futures","ETHUSDT",1648251892303,65.016,3104.25,3104.24,7.065]
["binance-futures","ETHUSDT",1648251921819,10.285,3103.84,3103.83,19.708]
["binance-futures","ETHUSDT",1648252020249,45.599,3104.49,3104.48,3.31]
["binance-futures","ETHUSDT",1648252042863,3.859,3105.4,3105.39,135.484]
["binance-futures","ETHUSDT",1648252126999,1.62,3106.16,3106.15,40.752]
["binance-futures","ETHUSDT",1648252185108,14.932,3106.6,3106.59,35.527]
["binance-futures","ETHUSDT",1648252198265,27.432,3106.38,3106.37,5.511]
["binance-futures","ETHUSDT",1648252289892,19.112,3106.66,3106.65,15.701]
["binance-futures","ETHUSDT",1648252357299,25.499,3106.76,3106.75,7.284]
["binance-futures","ETHUSDT",1648252406872,55.12,3107.45,3107.44,10.512]
["binance-futures","ETHUSDT",1648252443023,3.185,3107.88,3107.87,72.928]
["binance-futures","ETHUSDT",1648252519670,55.883,3106.55,3106.54,8.228]
["binance-futures","ETHUSDT",1648252562108,18.204,3106.49,3106.48,54.696]
["binance-futures","ETHUSDT",1648252637422,11.203,3106.5,3106.49,97.821]
["binance-futures","ETHUSDT",1648252670172,44.097,3105.08,3105.07,2.513]
["binance-futures","ETHUSDT",1648252684098,69.877,3102.37,3102.36,8.865]
["binance-futures","ETHUSDT",1648252727885,26.187,3100.46,3100.45,27.668]
["binance-futures","ETHUSDT",1648252770748,16.842,3102.82,3102.81,7.193]
["binance-futures","ETHUSDT",1648252770818,18.901,3102.82,3102.81,16.899]
["binance-futures","ETHUSDT",1648252770855,18.393,3102.82,3102.81,25.392]
["binance-futures","ETHUSDT",1648252770881,18.393,3102.82,3102.81,29.379]
["binance-futures","ETHUSDT",1648252770918,18.393,3102.82,3102.81,29.381]
["binance-futures","ETHUSDT",1648252770953,18.393,3102.82,3102.81,29.274]
["binance-futures","ETHUSDT",1648252771095,18.393,3102.82,3102.81,29.339]
["binance-futures","ETHUSDT",1648252771143,18.393,3102.82,3102.81,29.316]
["binance-futures","ETHUSDT",1648252771176,18.393,3102.82,3102.81,28.998]
["binance-futures","ETHUSDT",1648252771224,18.393,3102.82,3102.81,23.488]
["binance-futures","ETHUSDT",1648252771258,18.883,3102.82,3102.81,20.489]
["binance-futures","ETHUSDT",1648252771310,18.942,3102.82,3102.81,20.489]
["binance-futures","ETHUSDT",1648252771429,18.942,3102.82,3102.81,20.491]
["binance-futures","ETHUSDT",1648252771507,18.939,3102.82,3102.81,20.538]
["binance-futures","ETHUSDT",1648252771533,18.96,3102.82,3102.81,20.538]
["binance-futures","ETHUSDT",1648252771650,18.96,3102.82,3102.81,19.938]
["binance-futures","ETHUSDT",1648252771731,23.96,3102.82,3102.81,19.938]
["binance-futures","ETHUSDT",1648252771798,10.497,3102.88,3102.87,28.51]
["binance-futures","ETHUSDT",1648252771826,13.885,3102.88,3102.87,33.081]
["binance-futures","ETHUSDT",1648252771864,13.885,3102.88,3102.87,19.693]
["binance-futures","ETHUSDT",1648252771894,13.885,3102.88,3102.87,38.155]
["binance-futures","ETHUSDT",1648252771930,13.885,3102.88,3102.87,39.26]
["binance-futures","ETHUSDT",1648252771962,15.149,3102.88,3102.87,39.529]
["binance-futures","ETHUSDT",1648252771997,16.14,3102.88,3102.87,39.654]
["binance-futures","ETHUSDT",1648252772025,18.466,3102.88,3102.87,33.594]
["binance-futures","ETHUSDT",1648252772101,20.033,3102.88,3102.87,33.594]
["binance-futures","ETHUSDT",1648252772135,20.207,3102.88,3102.87,33.594]
["binance-futures","ETHUSDT",1648252772173,20.207,3102.88,3102.87,33.651]
["binance-futures","ETHUSDT",1648252772206,20.207,3102.88,3102.87,33.316]
["binance-futures","ETHUSDT",1648252772287,20.207,3102.88,3102.87,33.304]
["binance-futures","ETHUSDT",1648252772315,21.352,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772351,20.356,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772423,20.353,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772454,19.954,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772596,19.954,3102.88,3102.87,28.735]
["binance-futures","ETHUSDT",1648252772637,19.954,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772711,21.754,3102.88,3102.87,33.306]
["binance-futures","ETHUSDT",1648252772777,21.58,3102.88,3102.87,33.837]
["binance-futures","ETHUSDT",1648252772882,21.754,3102.88,3102.87,33.857]
["binance-futures","ETHUSDT",1648252772946,21.754,3102.88,3102.87,33.343]
["binance-futures","ETHUSDT",1648252773092,21.796,3102.88,3102.87,33.343]
["binance-futures","ETHUSDT",1648252773162,21.796,3102.88,3102.87,31.745]
["binance-futures","ETHUSDT",1648252773195,21.775,3102.88,3102.87,31.745]
["binance-futures","ETHUSDT",1648252773236,21.775,3102.88,3102.87,31.695]
["binance-futures","ETHUSDT",1648252773274,21.775,3102.88,3102.87,27.429]
["binance-futures","ETHUSDT",1648252773343,20.814,3102.88,3102.87,27.429]
["binance-futures","ETHUSDT",1648252773431,20.814,3102.88,3102.87,27.577]
["binance-futures","ETHUSDT",1648252773480,20.814,3102.88,3102.87,27.576]
["binance-futures","ETHUSDT",1648252773507,20.64,3102.88,3102.87,27.586]
["binance-futures","ETHUSDT",1648252773604,20.814,3102.88,3102.87,27.615]
["binance-futures","ETHUSDT",1648252773638,20.814,3102.88,3102.87,27.631]
["binance-futures","ETHUSDT",1648252773668,19.55,3102.88,3102.87,27.317]
["binance-futures","ETHUSDT",1648252773781,19.867,3102.88,3102.87,27.317]
["binance-futures","ETHUSDT",1648252773806,20.398,3102.88,3102.87,27.317]
["binance-futures","ETHUSDT",1648252773962,20.224,3102.88,3102.87,31.888]
["binance-futures","ETHUSDT",1648252773975,20.224,3102.88,3102.87,38.397]
["binance-futures","ETHUSDT",1648252774072,20.369,3102.88,3102.87,38.397]
["binance-futures","ETHUSDT",1648252774150,20.374,3102.88,3102.87,38.397]
["binance-futures","ETHUSDT",1648252774222,20.379,3102.88,3102.87,38.397]
["binance-futures","ETHUSDT",1648252774265,20.381,3102.88,3102.87,38.397]
["binance-futures","ETHUSDT",1648252774294,21.372,3102.88,3102.87,31.357]
["binance-futures","ETHUSDT",1648252774332,21.372,3102.88,3102.87,31.359]
["binance-futures","ETHUSDT",1648252774400,21.055,3102.88,3102.87,38.399]
["binance-futures","ETHUSDT",1648252774426,27.274,3102.88,3102.87,26.788]
["binance-futures","ETHUSDT",1648252774464,27.274,3102.88,3102.87,29.987]
["binance-futures","ETHUSDT",1648252774500,28.538,3102.88,3102.87,29.977]
["binance-futures","ETHUSDT",1648252774528,28.538,3102.88,3102.87,29.987]
["binance-futures","ETHUSDT",1648252774593,26.138,3102.88,3102.87,29.987]
["binance-futures","ETHUSDT",1648252774627,26.138,3102.88,3102.87,30.518]
["binance-futures","ETHUSDT",1648252774744,26.138,3102.88,3102.87,29.987]
["binance-futures","ETHUSDT",1648252774812,26.138,3102.88,3102.87,29.971]
["binance-futures","ETHUSDT",1648252774850,26.108,3102.88,3102.87,30.501]
["binance-futures","ETHUSDT",1648252774887,24.833,3102.88,3102.87,30.501]
["binance-futures","ETHUSDT",1648252775197,24.09,3102.88,3102.87,37.01]
["binance-futures","ETHUSDT",1648252775235,21.59,3102.88,3102.87,45.425]
["binance-futures","ETHUSDT",1648252775271,19.789,3102.88,3102.87,45.425]
["binance-futures","ETHUSDT",1648252775336,19.789,3102.88,3102.87,45.423]
["binance-futures","ETHUSDT",1648252775372,19.785,3102.88,3102.87,39.351]
["binance-futures","ETHUSDT",1648252775405,21.585,3102.88,3102.87,39.354]
["binance-futures","ETHUSDT",1648252775437,23.509,3102.88,3102.87,39.354]
["binance-futures","ETHUSDT",1648252775494,23.509,3102.88,3102.87,39.195]
["binance-futures","ETHUSDT",1648252775507,23.509,3102.88,3102.87,39.341]
["binance-futures","ETHUSDT",1648252775554,23.509,3102.88,3102.87,38.846]
["binance-futures","ETHUSDT",1648252775573,23.826,3102.88,3102.87,38.846]
["binance-futures","ETHUSDT",1648252775669,23.829,3102.88,3102.87,38.846]
["binance-futures","ETHUSDT",1648252775861,26.329,3102.88,3102.87,26.103]
["binance-futures","ETHUSDT",1648252775927,26.329,3102.88,3102.87,26.105]
["binance-futures","ETHUSDT",1648252776029,26.329,3102.88,3102.87,26.121]
["binance-futures","ETHUSDT",1648252776053,26.509,3102.88,3102.87,26.121]
["binance-futures","ETHUSDT",1648252776167,26.504,3102.88,3102.87,26.139]
["binance-futures","ETHUSDT",1648252776236,26.187,3102.88,3102.87,26.139]
["binance-futures","ETHUSDT",1648252776289,26.504,3102.88,3102.87,24.253]
["binance-futures","ETHUSDT",1648252776378,26.503,3102.88,3102.87,24.253]
["binance-futures","ETHUSDT",1648252776476,26.503,3102.88,3102.87,24.249]
["binance-futures","ETHUSDT",1648252776495,26.503,3102.88,3102.87,24.328]
["binance-futures","ETHUSDT",1648252776561,26.515,3102.88,3102.87,24.328]
["binance-futures","ETHUSDT",1648252776579,36.515,3102.88,3102.87,18.078]
["binance-futures","ETHUSDT",1648252776590,5.6,3102.83,3102.82,0.017]
["binance-futures","ETHUSDT",1648252776609,2.221,3102.71,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776630,102.815,3102.71,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776678,102.96,3102.71,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776692,102.963,3102.71,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776711,20.176,3102.7,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776728,90.644,3102.7,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776746,115.015,3102.7,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776762,115.16,3102.7,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776778,116.706,3102.7,3102.65,1.831]
["binance-futures","ETHUSDT",1648252776794,117.972,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252776806,119.78,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252776821,120.11,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252776888,120.138,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252776922,120.463,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252776966,128.606,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777034,130.106,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777086,124.031,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777161,124.04,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777183,124.068,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777205,124.077,3102.7,3102.69,2.35]
["binance-futures","ETHUSDT",1648252777342,124.077,3102.7,3102.69,2.318]
["binance-futures","ETHUSDT",1648252777487,119.871,3102.7,3102.69,2.318]
["binance-futures","ETHUSDT",1648252777516,124.077,3102.7,3102.69,2.318]
["binance-futures","ETHUSDT",1648252777653,125.071,3102.7,3102.69,2.318]
["binance-futures","ETHUSDT",1648252777749,125.071,3102.7,3102.69,2.286]
["binance-futures","ETHUSDT",1648252777788,125.071,3102.7,3102.69,0.618]
["binance-futures","ETHUSDT",1648252777850,125.22,3102.7,3102.69,0.618]
["binance-futures","ETHUSDT",1648252777894,31.032,3102.66,3102.65,0.208]
["binance-futures","ETHUSDT",1648252777921,118.619,3102.66,3102.65,0.208]
["binance-futures","ETHUSDT",1648252777960,118.758,3102.66,3102.65,0.208]
["binance-futures","ETHUSDT",1648252777991,126.901,3102.66,3102.65,0.208]
["binance-futures","ETHUSDT",1648252778058,127.895,3102.66,3102.65,0.208]
["binance-futures","ETHUSDT",1648252778127,128.04,3102.66,3102.65,0.198]
["binance-futures","ETHUSDT",1648252778163,128.04,3102.66,3102.65,0.133]
["binance-futures","ETHUSDT",1648252778193,128.014,3102.66,3102.65,0.133]
["binance-futures","ETHUSDT",1648252778230,128.197,3102.66,3102.65,0.133]
["binance-futures","ETHUSDT",1648252778263,128.047,3102.66,3102.65,0.133]
["binance-futures","ETHUSDT",1648252778293,128.047,3102.66,3102.65,0.148]
["binance-futures","ETHUSDT",1648252778331,129.595,3102.66,3102.65,0.148]
["binance-futures","ETHUSDT",1648252778418,0.6,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778461,110.093,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778496,118.736,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778531,119.736,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778566,120.07,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778704,119.915,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778742,122.353,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778832,123.851,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252778947,123.879,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779054,123.549,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779122,123.603,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779159,124.927,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779194,123.603,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779224,123.602,3102.62,3102.61,2.264]
["binance-futures","ETHUSDT",1648252779258,123.612,3102.62,3102.61,1.935]
["binance-futures","ETHUSDT",1648252779364,123.61,3102.62,3102.61,1.937]
["binance-futures","ETHUSDT",1648252779392,123.939,3102.62,3102.61,1.937]
["binance-futures","ETHUSDT",1648252779509,119.778,3102.62,3102.61,1.937]
["binance-futures","ETHUSDT",1648252779547,123.655,3102.62,3102.61,1.937]
["binance-futures","ETHUSDT",1648252779580,123.655,3102.62,3102.61,1.624]
["binance-futures","ETHUSDT",1648252779613,123.559,3102.62,3102.61,1.624]
["binance-futures","ETHUSDT",1648252779640,123.889,3102.62,3102.61,1.624]
["binance-futures","ETHUSDT",1648252779863,123.889,3102.62,3102.61,1.626]
["binance-futures","ETHUSDT",1648252780005,119.683,3102.62,3102.61,1.626]
["binance-futures","ETHUSDT",1648252780035,123.889,3102.62,3102.61,1.626]
["binance-futures","ETHUSDT",1648252780110,123.889,3102.62,3102.61,1.616]
["binance-futures","ETHUSDT",1648252780177,123.559,3102.62,3102.61,1.606]
["binance-futures","ETHUSDT",1648252780241,123.566,3102.62,3102.61,1.606]
["binance-futures","ETHUSDT",1648252780272,123.566,3102.62,3102.61,1.277]
["binance-futures","ETHUSDT",1648252780343,123.566,3102.62,3102.61,1.142]
["binance-futures","ETHUSDT",1648252780373,124.939,3102.62,3102.61,1.142]
["binance-futures","ETHUSDT",1648252780404,124.953,3102.62,3102.61,1.138]
["binance-futures","ETHUSDT",1648252780543,124.955,3102.62,3102.61,1.138]
["binance-futures","ETHUSDT",1648252780715,120.749,3102.62,3102.61,1.138]
["binance-futures","ETHUSDT",1648252780748,123.51,3102.62,3102.61,1.138]
["binance-futures","ETHUSDT",1648252780886,123.18,3102.62,3102.61,1.138]
["binance-futures","ETHUSDT",1648252780918,123.18,3102.62,3102.61,0.825]
["binance-futures","ETHUSDT",1648252781058,124.174,3102.62,3102.61,0.825]
["binance-futures","ETHUSDT",1648252781086,124.319,3102.62,3102.61,0.825]
["binance-futures","ETHUSDT",1648252781126,124.319,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781268,123.509,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781332,123.53,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781437,123.549,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781464,123.555,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781572,118.555,3102.62,3102.61,0.835]
["binance-futures","ETHUSDT",1648252781635,19.423,3101.93,3101.92,0.814]
["binance-futures","ETHUSDT",1648252781667,9.533,3101.93,3101.92,54.453]
["binance-futures","ETHUSDT",1648252781699,9.678,3101.93,3101.92,59.024]
["binance-futures","ETHUSDT",1648252781733,9.714,3101.93,3101.92,59.024]
["binance-futures","ETHUSDT",1648252781764,9.724,3101.93,3101.92,59.024]
["binance-futures","ETHUSDT",1648252781797,9.747,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252781868,2.583,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252781900,2.104,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252781933,2.132,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252781968,2.171,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782002,2.509,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782065,11.356,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782096,11.362,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782163,11.364,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782299,11.363,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782374,9.796,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782407,11.358,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782438,11.33,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782471,11.357,3101.93,3101.92,58.545]
["binance-futures","ETHUSDT",1648252782616,11.357,3101.93,3101.92,58.868]
["binance-futures","ETHUSDT",1648252782722,11.357,3101.93,3101.92,55.998]
["binance-futures","ETHUSDT",1648252782791,10.895,3101.93,3101.92,55.998]
["binance-futures","ETHUSDT",1648252782823,10.895,3101.93,3101.92,50.998]
["binance-futures","ETHUSDT",1648252782976,10.892,3101.93,3101.92,55.998]
["binance-futures","ETHUSDT",1648252783003,11.088,3101.93,3101.92,55.488]
["binance-futures","ETHUSDT",1648252783117,10.892,3101.93,3101.92,55.488]
["binance-futures","ETHUSDT",1648252783156,14.28,3101.93,3101.92,55.149]
["binance-futures","ETHUSDT",1648252783196,14.28,3101.93,3101.92,43.64]
["binance-futures","ETHUSDT",1648252783233,15.797,3101.93,3101.92,38.64]
["binance-futures","ETHUSDT",1648252783269,15.797,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252783402,15.856,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252783437,15.877,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252783579,15.873,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252783616,15.898,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252783761,15.504,3101.93,3101.92,39.315]
["binance-futures","ETHUSDT",1648252783829,15.504,3101.93,3101.92,38.668]
["binance-futures","ETHUSDT",1648252784051,15.504,3101.93,3101.92,39.315]
["binance-futures","ETHUSDT",1648252784195,16.768,3101.93,3101.92,38.973]
["binance-futures","ETHUSDT",1648252784241,16.768,3101.93,3101.92,45.484]
["binance-futures","ETHUSDT",1648252784276,17.294,3101.93,3101.92,45.497]
["binance-futures","ETHUSDT",1648252784307,17.292,3101.93,3101.92,45.497]
["binance-futures","ETHUSDT",1648252784384,17.162,3101.93,3101.92,45.493]
["binance-futures","ETHUSDT",1648252784420,17.161,3101.93,3101.92,45.493]
["binance-futures","ETHUSDT",1648252784495,17.165,3101.93,3101.92,45.493]
["binance-futures","ETHUSDT",1648252784531,13.13,3101.93,3101.92,46.003]
["binance-futures","ETHUSDT",1648252784546,12.786,3101.93,3101.92,46.003]
["binance-futures","ETHUSDT",1648252784667,12.854,3101.93,3101.92,46.003]
["binance-futures","ETHUSDT",1648252784708,12.854,3101.93,3101.92,51.003]
["binance-futures","ETHUSDT",1648252784750,12.854,3101.93,3101.92,46.003]
["binance-futures","ETHUSDT",1648252784784,12.854,3101.93,3101.92,46.001]
["binance-futures","ETHUSDT",1648252784819,12.329,3101.93,3101.92,46.001]
["binance-futures","ETHUSDT",1648252784855,14.584,3101.93,3101.92,45.823]
["binance-futures","ETHUSDT",1648252784928,15.11,3101.93,3101.92,45.823]
["binance-futures","ETHUSDT",1648252784974,15.11,3101.93,3101.92,45.473]
["binance-futures","ETHUSDT",1648252785286,14.788,3101.93,3101.92,45.535]
["binance-futures","ETHUSDT",1648252785321,14.767,3101.93,3101.92,45.535]
["binance-futures","ETHUSDT",1648252785358,14.791,3101.93,3101.92,45.535]
["binance-futures","ETHUSDT",1648252785422,14.77,3101.93,3101.92,45.599]
["binance-futures","ETHUSDT",1648252785499,14.428,3101.93,3101.92,45.599]
["binance-futures","ETHUSDT",1648252785515,14.739,3101.93,3101.92,45.599]
["binance-futures","ETHUSDT",1648252785573,14.213,3101.93,3101.92,45.599]
["binance-futures","ETHUSDT",1648252785606,10.831,3101.93,3101.92,45.599]
["binance-futures","ETHUSDT",1648252785637,10.832,3101.93,3101.92,48.469]
["binance-futures","ETHUSDT",1648252785700,10.701,3101.93,3101.92,48.469]
["binance-futures","ETHUSDT",1648252785812,10.833,3101.93,3101.92,48.469]
["binance-futures","ETHUSDT",1648252785844,10.833,3101.93,3101.92,48.533]
["binance-futures","ETHUSDT",1648252785963,10.333,3101.93,3101.92,48.533]
["binance-futures","ETHUSDT",1648252786003,7.431,3101.93,3101.92,48.533]
["binance-futures","ETHUSDT",1648252786036,8.071,3101.93,3101.92,48.533]
["binance-futures","ETHUSDT",1648252786139,7.431,3101.93,3101.92,53.533]
["binance-futures","ETHUSDT",1648252786179,8.071,3101.93,3101.92,48.194]
["binance-futures","ETHUSDT",1648252786215,11.459,3101.93,3101.92,48.194]
["binance-futures","ETHUSDT",1648252786358,11.461,3101.93,3101.92,48.194]
["binance-futures","ETHUSDT",1648252786440,11.479,3101.93,3101.92,48.13]
["binance-futures","ETHUSDT",1648252786471,11.479,3101.93,3101.92,48.165]
["binance-futures","ETHUSDT",1648252786502,13.734,3101.93,3101.92,47.843]
["binance-futures","ETHUSDT",1648252786536,13.734,3101.93,3101.92,47.838]
["binance-futures","ETHUSDT",1648252786650,13.602,3101.93,3101.92,47.838]
["binance-futures","ETHUSDT",1648252786748,13.734,3101.93,3101.92,47.838]
["binance-futures","ETHUSDT",1648252786853,13.614,3101.93,3101.92,47.838]
["binance-futures","ETHUSDT",1648252786928,13.482,3101.93,3101.92,47.838]
["binance-futures","ETHUSDT",1648252786966,13.482,3101.93,3101.92,47.706]
["binance-futures","ETHUSDT",1648252787003,13.482,3101.93,3101.92,52.706]
["binance-futures","ETHUSDT",1648252787131,13.482,3101.93,3101.92,47.706]
["binance-futures","ETHUSDT",1648252787186,13.482,3101.93,3101.92,47.206]
["binance-futures","ETHUSDT",1648252787216,11.227,3101.93,3101.92,46.867]
["binance-futures","ETHUSDT",1648252787293,11.752,3101.93,3101.92,46.867]
["binance-futures","ETHUSDT",1648252787376,8.363,3101.93,3101.92,46.867]
["binance-futures","ETHUSDT",1648252787571,7.723,3101.93,3101.92,51.867]
["binance-futures","ETHUSDT",1648252787602,7.723,3101.93,3101.92,56.867]
["binance-futures","ETHUSDT",1648252787632,7.724,3101.93,3101.92,61.867]
["binance-futures","ETHUSDT",1648252787742,6.311,3101.81,3101.72,1.437]
["binance-futures","ETHUSDT",1648252787777,19.659,3101.73,3101.72,5.0]
["binance-futures","ETHUSDT",1648252787809,20.918,3101.69,3101.68,5.004]
["binance-futures","ETHUSDT",1648252787843,19.118,3101.69,3101.68,0.004]
["binance-futures","ETHUSDT",1648252787876,26.103,3101.69,3101.68,0.81]
["binance-futures","ETHUSDT",1648252787910,34.855,3101.69,3101.68,5.51]
["binance-futures","ETHUSDT",1648252787942,31.105,3101.69,3101.68,3.989]
["binance-futures","ETHUSDT",1648252787974,32.737,3101.69,3101.68,3.67]
["binance-futures","ETHUSDT",1648252788010,32.764,3101.69,3101.68,3.67]
["binance-futures","ETHUSDT",1648252788047,35.394,3101.69,3101.68,3.67]
["binance-futures","ETHUSDT",1648252788079,18.895,3101.54,3101.53,0.004]
["binance-futures","ETHUSDT",1648252788113,16.669,3101.54,3101.53,16.275]
["binance-futures","ETHUSDT",1648252788141,14.946,3101.54,3101.53,16.275]
["binance-futures","ETHUSDT",1648252788174,14.948,3101.54,3101.53,11.275]
["binance-futures","ETHUSDT",1648252788216,14.951,3101.54,3101.53,10.936]
["binance-futures","ETHUSDT",1648252788246,14.951,3101.54,3101.53,12.388]
["binance-futures","ETHUSDT",1648252788285,14.951,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788318,15.486,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788386,15.522,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788420,15.524,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788453,15.541,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788486,17.38,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788522,19.001,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788556,19.312,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788622,17.634,3101.54,3101.53,12.429]
["binance-futures","ETHUSDT",1648252788740,17.631,3101.54,3101.53,17.429]
["binance-futures","ETHUSDT",1648252788773,10.225,3101.54,3101.53,25.269]
["binance-futures","ETHUSDT",1648252788801,10.908,3101.54,3101.53,25.269]
["binance-futures","ETHUSDT",1648252788873,10.008,3101.54,3101.53,25.529]
["binance-futures","ETHUSDT",1648252788914,9.483,3101.54,3101.53,25.529]
["binance-futures","ETHUSDT",1648252788944,8.043,3101.54,3101.53,25.529]
["binance-futures","ETHUSDT",1648252789119,7.246,3101.54,3101.53,27.979]
["binance-futures","ETHUSDT",1648252789180,7.246,3101.54,3101.53,31.936]
["binance-futures","ETHUSDT",1648252789232,7.246,3101.54,3101.53,31.598]
["binance-futures","ETHUSDT",1648252789265,7.246,3101.54,3101.53,29.202]
["binance-futures","ETHUSDT",1648252789300,8.043,3101.54,3101.53,19.17]
["binance-futures","ETHUSDT",1648252789357,9.743,3101.54,3101.53,14.17]
["binance-futures","ETHUSDT",1648252789395,9.743,3101.54,3101.53,9.17]
["binance-futures","ETHUSDT",1648252789433,16.519,3101.54,3101.53,9.17]
["binance-futures","ETHUSDT",1648252789466,16.522,3101.54,3101.53,9.17]
["binance-futures","ETHUSDT",1648252789496,16.522,3101.54,3101.53,7.73]
["binance-futures","ETHUSDT",1648252789572,18.343,3101.54,3101.53,7.73]
["binance-futures","ETHUSDT",1648252789598,18.338,3101.54,3101.53,7.73]
["binance-futures","ETHUSDT",1648252789675,18.338,3101.54,3101.53,12.73]
["binance-futures","ETHUSDT",1648252789709,16.538,3101.54,3101.53,12.73]
["binance-futures","ETHUSDT",1648252789780,16.54,3101.54,3101.53,12.728]
["binance-futures","ETHUSDT",1648252789811,15.733,3101.54,3101.53,17.728]
["binance-futures","ETHUSDT",1648252789850,16.526,3101.54,3101.53,17.728]
["binance-futures","ETHUSDT",1648252789875,16.521,3101.54,3101.53,17.728]
["binance-futures","ETHUSDT",1648252790022,15.728,3101.54,3101.53,12.468]
["binance-futures","ETHUSDT",1648252790048,16.521,3101.54,3101.53,12.468]
["binance-futures","ETHUSDT",1648252790156,18.321,3101.54,3101.53,12.468]
["binance-futures","ETHUSDT",1648252790192,15.728,3101.54,3101.53,12.129]
["binance-futures","ETHUSDT",1648252790225,16.539,3101.54,3101.53,12.129]
["binance-futures","ETHUSDT",1648252790259,16.537,3101.54,3101.53,12.129]
["binance-futures","ETHUSDT",1648252790279,16.54,3101.54,3101.53,12.129]
["binance-futures","ETHUSDT",1648252790358,8.971,3101.54,3101.53,8.829]
["binance-futures","ETHUSDT",1648252790392,9.711,3101.54,3101.53,13.829]
["binance-futures","ETHUSDT",1648252790425,8.918,3101.54,3101.53,18.833]
["binance-futures","ETHUSDT",1648252790459,8.918,3101.54,3101.53,28.865]
["binance-futures","ETHUSDT",1648252790492,8.859,3101.54,3101.53,28.874]
["binance-futures","ETHUSDT",1648252790523,8.927,3101.54,3101.53,28.874]
["binance-futures","ETHUSDT",1648252790682,8.927,3101.54,3101.53,24.917]
["binance-futures","ETHUSDT",1648252790710,7.487,3101.54,3101.53,33.874]
["binance-futures","ETHUSDT",1648252790775,7.487,3101.54,3101.53,33.871]
["binance-futures","ETHUSDT",1648252790816,7.497,3101.54,3101.53,33.871]
["binance-futures","ETHUSDT",1648252791155,7.497,3101.54,3101.53,33.869]
["binance-futures","ETHUSDT",1648252791189,7.505,3101.54,3101.53,33.53]
["binance-futures","ETHUSDT",1648252791229,8.291,3101.54,3101.53,27.455]
["binance-futures","ETHUSDT",1648252791289,8.827,3101.54,3101.53,27.455]
["binance-futures","ETHUSDT",1648252791322,8.819,3101.54,3101.53,18.498]
["binance-futures","ETHUSDT",1648252791356,8.819,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791373,8.033,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791434,8.819,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791457,8.033,3101.54,3101.53,18.498]
["binance-futures","ETHUSDT",1648252791496,8.819,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791527,8.033,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791565,8.033,3101.54,3101.53,18.498]
["binance-futures","ETHUSDT",1648252791662,8.813,3101.54,3101.53,18.498]
["binance-futures","ETHUSDT",1648252791692,8.033,3101.54,3101.53,22.455]
["binance-futures","ETHUSDT",1648252791764,8.033,3101.54,3101.53,16.276]
["binance-futures","ETHUSDT",1648252791800,15.589,3101.54,3101.53,12.319]
["binance-futures","ETHUSDT",1648252791833,17.379,3101.54,3101.53,7.059]
["binance-futures","ETHUSDT",1648252791898,16.84,3101.54,3101.53,7.059]
["binance-futures","ETHUSDT",1648252791968,16.928,3101.54,3101.53,7.059]
["binance-futures","ETHUSDT",1648252792180,16.928,3101.54,3101.53,6.72]
["binance-futures","ETHUSDT",1648252792212,16.928,3101.54,3101.53,5.28]
["binance-futures","ETHUSDT",1648252792314,17.465,3101.54,3101.53,5.28]
["binance-futures","ETHUSDT",1648252792343,17.512,3101.54,3101.53,5.28]
["binance-futures","ETHUSDT",1648252792446,17.512,3101.54,3101.53,4.805]
["binance-futures","ETHUSDT",1648252792484,21.882,3101.54,3101.53,5.128]
["binance-futures","ETHUSDT",1648252792519,21.884,3101.54,3101.53,5.128]
["binance-futures","ETHUSDT",1648252792552,21.967,3101.54,3101.53,5.128]
["binance-futures","ETHUSDT",1648252792581,21.635,3101.54,3101.53,5.149]
["binance-futures","ETHUSDT",1648252792619,17.143,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792659,21.661,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792691,17.291,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792727,16.282,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792795,14.482,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792825,14.492,3101.54,3101.53,5.197]
["binance-futures","ETHUSDT",1648252792902,14.492,3101.54,3101.53,10.197]
["binance-futures","ETHUSDT",1648252793121,13.953,3101.54,3101.53,10.197]
["binance-futures","ETHUSDT",1648252793336,13.906,3101.54,3101.53,9.86]
["binance-futures","ETHUSDT",1648252793378,13.976,3101.54,3101.53,9.86]
["binance-futures","ETHUSDT",1648252793483,13.976,3101.54,3101.53,4.86]
["binance-futures","ETHUSDT",1648252793520,13.915,3101.54,3101.53,4.86]
["binance-futures","ETHUSDT",1648252793547,14.06,3101.54,3101.53,4.86]
["binance-futures","ETHUSDT",1648252793582,14.058,3101.54,3101.53,4.86]
["binance-futures","ETHUSDT",1648252793616,14.058,3101.54,3101.53,3.993]
["binance-futures","ETHUSDT",1648252793654,20.13,3101.54,3101.53,3.993]
["binance-futures","ETHUSDT",1648252793730,29.032,3101.54,3101.53,0.085]
["binance-futures","ETHUSDT",1648252793763,70.967,3101.51,3101.5,2.6]
["binance-futures","ETHUSDT",1648252793791,85.65,3101.51,3101.5,2.6]
["binance-futures","ETHUSDT",1648252793824,85.652,3101.51,3101.5,2.6]
["binance-futures","ETHUSDT",1648252793858,76.682,3101.51,3101.5,2.6]
["binance-futures","ETHUSDT",1648252793891,78.997,3101.51,3101.5,0.354]
["binance-futures","ETHUSDT",1648252793927,89.033,3101.51,3101.5,0.354]
["binance-futures","ETHUSDT",1648252793958,89.035,3101.51,3101.5,0.356]
["binance-futures","ETHUSDT",1648252794027,90.562,3101.51,3101.5,0.356]
["binance-futures","ETHUSDT",1648252794065,90.707,3101.51,3101.5,0.356]
["binance-futures","ETHUSDT",1648252794100,92.631,3101.51,3101.5,0.356]
["binance-futures","ETHUSDT",1648252794136,91.463,3101.51,3101.5,0.356]
["binance-futures","ETHUSDT",1648252794167,91.083,3101.51,3101.5,0.418]
["binance-futures","ETHUSDT",1648252794196,94.783,3101.51,3101.5,0.114]
["binance-futures","ETHUSDT",1648252794232,94.793,3101.51,3101.5,0.114]
["binance-futures","ETHUSDT",1648252794369,95.61,3101.51,3101.5,0.114]
["binance-futures","ETHUSDT",1648252794402,94.793,3101.51,3101.5,0.114]
["binance-futures","ETHUSDT",1648252794533,1.278,3101.47,3101.46,2.594]
["binance-futures","ETHUSDT",1648252794568,45.573,3101.47,3101.46,2.266]
["binance-futures","ETHUSDT",1648252794603,56.313,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794632,45.322,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794710,47.708,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794745,47.768,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794812,47.81,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794847,47.812,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794885,47.872,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794943,47.908,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252794986,47.998,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252795048,48.025,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252795083,48.055,3101.47,3101.46,2.268]
["binance-futures","ETHUSDT",1648252795121,48.055,3101.47,3101.46,2.282]
["binance-futures","ETHUSDT",1648252795144,45.981,3101.47,3101.46,2.282]
["binance-futures","ETHUSDT",1648252795257,47.481,3101.47,3101.46,0.016]
["binance-futures","ETHUSDT",1648252795369,20.461,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795398,30.629,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795460,30.667,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795499,30.669,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795534,30.701,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795563,35.728,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795601,35.903,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795640,37.588,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795745,41.248,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795781,41.298,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795864,36.18,3101.43,3101.42,2.527]
["binance-futures","ETHUSDT",1648252795893,36.18,3101.43,3101.42,1.771]
["binance-futures","ETHUSDT",1648252795967,36.182,3101.43,3101.42,1.771]
["binance-futures","ETHUSDT",1648252796002,36.173,3101.43,3101.42,1.771]
["binance-futures","ETHUSDT",1648252796037,46.173,3101.43,3101.42,1.771]
["binance-futures","ETHUSDT",1648252796072,30.551,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796103,33.221,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796133,35.081,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796166,33.553,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796238,33.598,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796268,37.453,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796302,37.503,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796338,37.501,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796368,37.503,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796398,37.5,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796435,37.569,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796465,37.609,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796537,37.611,3101.42,3101.41,0.004]
["binance-futures","ETHUSDT",1648252796576,0.74,3101.39,3101.38,2.545]
["binance-futures","ETHUSDT",1648252796599,35.169,3101.39,3101.38,2.545]
["binance-futures","ETHUSDT",1648252796637,35.604,3101.39,3101.38,2.545]
["binance-futures","ETHUSDT",1648252796669,37.289,3101.39,3101.38,2.545]
["binance-futures","ETHUSDT",1648252796767,45.949,3101.39,3101.38,2.545]
["binance-futures","ETHUSDT",1648252796801,45.949,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252796833,45.999,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252796862,50.997,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252796893,50.999,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252796925,51.068,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252796994,51.108,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252797065,51.187,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252797096,51.219,3101.39,3101.38,2.224]
["binance-futures","ETHUSDT",1648252797136,17.395,3101.37,3101.28,1.611]
["binance-futures","ETHUSDT",1648252797172,17.38,3101.37,3101.28,1.611]
["binance-futures","ETHUSDT",1648252797238,17.38,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797270,25.66,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797304,25.671,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797335,27.153,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797372,27.393,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797399,27.391,3101.37,3101.33,2.603]
["binance-futures","ETHUSDT",1648252797440,27.46,3101.37,3101.36,1.963]
["binance-futures","ETHUSDT",1648252797505,27.493,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797543,27.496,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797579,27.575,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797670,37.575,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797701,37.607,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797744,32.607,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797912,27.607,3101.37,3101.36,0.963]
["binance-futures","ETHUSDT",1648252797983,27.607,3101.37,3101.36,0.862]
["binance-futures","ETHUSDT",1648252798048,27.695,3101.37,3101.36,0.862]
["binance-futures","ETHUSDT",1648252798149,32.695,3101.37,3101.36,0.911]
["binance-futures","ETHUSDT",1648252798182,32.164,3101.37,3101.36,0.911]
["binance-futures","ETHUSDT",1648252798211,32.182,3101.37,3101.36,0.911]
["binance-futures","ETHUSDT",1648252798287,32.254,3101.37,3101.36,0.911]
["binance-futures","ETHUSDT",1648252798351,32.204,3101.37,3101.36,0.955]
["binance-futures","ETHUSDT",1648252798384,27.204,3101.37,3101.36,0.959]
["binance-futures","ETHUSDT",1648252798450,27.135,3101.37,3101.36,0.932]
["binance-futures","ETHUSDT",1648252798482,27.205,3101.37,3101.36,1.007]
["binance-futures","ETHUSDT",1648252798551,27.212,3101.37,3101.36,1.007]
["binance-futures","ETHUSDT",1648252798752,29.012,3101.37,3101.36,1.007]
["binance-futures","ETHUSDT",1648252798789,29.018,3101.37,3101.36,1.007]
["binance-futures","ETHUSDT",1648252799061,24.648,3101.37,3101.36,1.007]
["binance-futures","ETHUSDT",1648252799196,24.65,3101.37,3101.36,14.395]
["binance-futures","ETHUSDT",1648252799226,12.095,3101.37,3101.36,24.395]
["binance-futures","ETHUSDT",1648252799264,12.03,3101.37,3101.36,31.16]
["binance-futures","ETHUSDT",1648252799298,11.383,3101.37,3101.36,42.235]
["binance-futures","ETHUSDT",1648252799372,9.683,3101.37,3101.36,42.235]
["binance-futures","ETHUSDT",1648252799407,9.683,3101.37,3101.36,44.685]
["binance-futures","ETHUSDT",1648252799525,9.683,3101.37,3101.36,42.261]
["binance-futures","ETHUSDT",1648252799591,9.681,3101.37,3101.36,42.263]
["binance-futures","ETHUSDT",1648252799813,8.857,3101.37,3101.36,45.482]
["binance-futures","ETHUSDT",1648252799845,8.857,3101.37,3101.36,45.546]
["binance-futures","ETHUSDT",1648252799915,8.828,3101.37,3101.36,45.546]
["binance-futures","ETHUSDT",1648252799947,8.588,3101.37,3101.36,45.546]
["binance-futures","ETHUSDT",1648252799984,8.83,3101.37,3101.36,44.777]