{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1658255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648080000017,10.586,3035.92,3035.54,36.995]
["binance-futures","ETHUSDT",1648080000051,0.421,3035.88,3035.54,36.995]
["binance-futures","ETHUSDT",1648080000114,0.02,3035.88,3035.54,36.995]
["binance-futures","ETHUSDT",1648080002379,3.146,3035.55,3035.54,36.991]
["binance-futures","ETHUSDT",1648080002780,3.146,3035.55,3035.54,36.997]
["binance-futures","ETHUSDT",1648080004003,3.146,3035.55,3035.54,30.922]
["binance-futures","ETHUSDT",1648080004029,17.189,3035.55,3035.54,20.922]
["binance-futures","ETHUSDT",1648080004038,16.939,3035.55,3035.54,20.922]
["binance-futures","ETHUSDT",1648080004046,16.939,3035.55,3035.54,20.916]
["binance-futures","ETHUSDT",1648080004047,16.839,3035.55,3035.54,20.916]
["binance-futures","ETHUSDT",1648080004052,10.839,3035.55,3035.54,20.881]
["binance-futures","ETHUSDT",1648080004054,10.839,3035.55,3035.54,20.844]
["binance-futures","ETHUSDT",1648080004057,10.716,3035.55,3035.54,20.839]
["binance-futures","ETHUSDT",1648080004060,4.256,3035.55,3035.54,20.806]
["binance-futures","ETHUSDT",1648080004060,4.256,3035.55,3035.54,20.801]
["binance-futures","ETHUSDT",1648080004063,4.256,3035.55,3035.54,20.642]
["binance-futures","ETHUSDT",1648080004073,4.256,3035.55,3035.54,20.27]
["binance-futures","ETHUSDT",1648080004078,4.256,3035.55,3035.54,20.278]
["binance-futures","ETHUSDT",1648080004088,4.256,3035.55,3035.54,19.944]
["binance-futures","ETHUSDT",1648080004099,4.256,3035.55,3035.54,17.001]
["binance-futures","ETHUSDT",1648080004103,1.284,3035.55,3035.54,17.001]
["binance-futures","ETHUSDT",1648080004105,1.252,3035.55,3035.54,17.001]
["binance-futures","ETHUSDT",1648080004108,1.374,3035.55,3035.54,17.012]
["binance-futures","ETHUSDT",1648080004109,1.374,3035.55,3035.54,31.434]
["binance-futures","ETHUSDT",1648080004113,1.374,3035.55,3035.54,30.934]
["binance-futures","ETHUSDT",1648080004115,1.374,3035.55,3035.54,30.936]
["binance-futures","ETHUSDT",1648080004118,1.374,3035.55,3035.54,26.982]
["binance-futures","ETHUSDT",1648080004125,1.357,3035.55,3035.54,25.559]
["binance-futures","ETHUSDT",1648080004128,1.357,3035.55,3035.54,24.659]
["binance-futures","ETHUSDT",1648080004134,1.583,3035.55,3035.54,24.711]
["binance-futures","ETHUSDT",1648080004152,4.017,3035.56,3035.54,24.711]
["binance-futures","ETHUSDT",1648080004154,3.948,3035.56,3035.54,24.711]
["binance-futures","ETHUSDT",1648080004156,3.948,3035.56,3035.54,25.221]
["binance-futures","ETHUSDT",1648080004163,4.152,3035.56,3035.54,25.183]
["binance-futures","ETHUSDT",1648080004164,2.152,3035.56,3035.54,25.183]
["binance-futures","ETHUSDT",1648080004167,2.152,3035.56,3035.54,25.043]
["binance-futures","ETHUSDT",1648080004180,2.152,3035.56,3035.54,25.372]
["binance-futures","ETHUSDT",1648080004187,0.022,3035.55,3035.54,25.372]
["binance-futures","ETHUSDT",1648080004198,0.022,3035.55,3035.54,24.88]
["binance-futures","ETHUSDT",1648080004204,0.016,3035.55,3035.54,24.88]
["binance-futures","ETHUSDT",1648080004206,0.016,3035.55,3035.54,24.68]
["binance-futures","ETHUSDT",1648080004207,0.016,3035.55,3035.54,24.698]
["binance-futures","ETHUSDT",1648080004208,0.016,3035.55,3035.54,24.716]
["binance-futures","ETHUSDT",1648080004211,0.01,3035.55,3035.54,24.585]
["binance-futures","ETHUSDT",1648080004213,0.01,3035.55,3035.54,5.226]
["binance-futures","ETHUSDT",1648080004216,0.296,3035.55,3035.54,5.28]
["binance-futures","ETHUSDT",1648080004227,0.243,3035.55,3035.54,5.28]
["binance-futures","ETHUSDT",1648080004230,0.243,3035.55,3035.54,5.239]
["binance-futures","ETHUSDT",1648080004231,0.243,3035.55,3035.54,4.239]
["binance-futures","ETHUSDT",1648080004232,0.226,3035.55,3035.54,4.239]
["binance-futures","ETHUSDT",1648080004237,0.226,3035.55,3035.54,4.289]
["binance-futures","ETHUSDT",1648080004238,0.263,3035.55,3035.54,4.289]
["binance-futures","ETHUSDT",1648080004246,0.252,3035.55,3035.54,4.099]
["binance-futures","ETHUSDT",1648080004252,0.12,3035.55,3035.54,4.099]
["binance-futures","ETHUSDT",1648080004255,0.12,3035.55,3035.54,4.05]
["binance-futures","ETHUSDT",1648080004256,0.243,3035.55,3035.54,4.052]
["binance-futures","ETHUSDT",1648080004258,0.243,3035.55,3035.54,3.292]
["binance-futures","ETHUSDT",1648080004261,0.057,3035.55,3035.54,2.916]
["binance-futures","ETHUSDT",1648080004266,0.057,3035.55,3035.54,3.423]
["binance-futures","ETHUSDT",1648080004268,0.068,3035.61,3035.54,3.423]
["binance-futures","ETHUSDT",1648080004269,0.068,3035.61,3035.55,3.146]
["binance-futures","ETHUSDT",1648080004301,0.068,3035.61,3035.55,2.433]
["binance-futures","ETHUSDT",1648080004305,0.022,3035.61,3035.55,2.433]
["binance-futures","ETHUSDT",1648080004323,0.004,3035.64,3035.55,2.433]
["binance-futures","ETHUSDT",1648080004327,0.004,3035.64,3035.55,2.36]
["binance-futures","ETHUSDT",1648080004334,0.004,3035.64,3035.55,2.028]
["binance-futures","ETHUSDT",1648080004341,0.004,3035.64,3035.55,4.028]
["binance-futures","ETHUSDT",1648080004346,0.004,3035.64,3035.55,4.026]
["binance-futures","ETHUSDT",1648080004363,0.004,3035.83,3035.55,4.026]
["binance-futures","ETHUSDT",1648080004410,0.887,3035.86,3035.54,0.102]
["binance-futures","ETHUSDT",1648080004417,0.016,3035.55,3035.54,0.102]
["binance-futures","ETHUSDT",1648080004454,0.016,3035.55,3035.54,0.17]
["binance-futures","ETHUSDT",1648080004511,0.15,3035.55,3035.54,0.17]
["binance-futures","ETHUSDT",1648080004512,0.15,3035.55,3035.54,0.162]
["binance-futures","ETHUSDT",1648080004546,0.15,3035.55,3035.1,0.998]
["binance-futures","ETHUSDT",1648080004583,0.15,3035.55,3035.1,0.896]
["binance-futures","ETHUSDT",1648080004620,0.15,3035.55,3035.54,0.031]
["binance-futures","ETHUSDT",1648080004631,0.018,3035.55,3035.54,0.031]
["binance-futures","ETHUSDT",1648080004636,0.288,3035.86,3035.54,0.031]
["binance-futures","ETHUSDT",1648080004688,0.288,3035.86,3035.54,0.033]
["binance-futures","ETHUSDT",1648080004693,0.267,3035.86,3035.54,0.033]
["binance-futures","ETHUSDT",1648080004747,0.169,3035.86,3035.54,0.147]
["binance-futures","ETHUSDT",1648080004760,0.169,3035.86,3035.55,0.05]
["binance-futures","ETHUSDT",1648080004832,0.169,3035.86,3035.55,0.07]
["binance-futures","ETHUSDT",1648080004867,0.169,3035.86,3035.55,0.136]
["binance-futures","ETHUSDT",1648080004892,0.169,3035.86,3035.55,0.268]
["binance-futures","ETHUSDT",1648080004924,0.169,3035.86,3035.55,0.367]
["binance-futures","ETHUSDT",1648080004956,1.332,3035.98,3035.55,0.367]
["binance-futures","ETHUSDT",1648080004971,1.332,3035.98,3035.55,0.374]
["binance-futures","ETHUSDT",1648080004975,1.611,3035.99,3035.55,0.374]
["binance-futures","ETHUSDT",1648080004988,1.611,3035.99,3035.55,0.369]
["binance-futures","ETHUSDT",1648080005024,0.981,3035.99,3035.55,0.356]
["binance-futures","ETHUSDT",1648080005141,0.981,3035.99,3035.55,0.081]
["binance-futures","ETHUSDT",1648080005209,0.919,3035.55,3035.54,0.153]
["binance-futures","ETHUSDT",1648080005226,0.886,3035.55,3035.54,0.153]
["binance-futures","ETHUSDT",1648080005389,0.754,3035.55,3035.54,0.153]
["binance-futures","ETHUSDT",1648080005562,0.754,3035.55,3035.27,1.637]
["binance-futures","ETHUSDT",1648080005584,0.754,3035.55,3035.54,6.646]
["binance-futures","ETHUSDT",1648080005634,0.622,3035.55,3035.54,6.646]
["binance-futures","ETHUSDT",1648080005736,0.622,3035.55,3035.54,6.62]
["binance-futures","ETHUSDT",1648080005765,13.622,3035.56,3035.54,6.62]
["binance-futures","ETHUSDT",1648080005802,11.622,3035.56,3035.54,7.791]
["binance-futures","ETHUSDT",1648080005920,11.622,3035.56,3035.55,0.535]
["binance-futures","ETHUSDT",1648080005942,11.482,3035.56,3035.55,0.535]
["binance-futures","ETHUSDT",1648080006048,11.214,3035.56,3035.55,0.535]
["binance-futures","ETHUSDT",1648080006162,11.214,3035.56,3035.55,0.437]
["binance-futures","ETHUSDT",1648080006188,11.214,3035.56,3035.55,2.299]
["binance-futures","ETHUSDT",1648080006224,11.104,3035.56,3035.55,1.85]
["binance-futures","ETHUSDT",1648080006357,11.102,3035.56,3035.55,1.85]
["binance-futures","ETHUSDT",1648080006364,10.773,3035.56,3035.55,1.85]
["binance-futures","ETHUSDT",1648080006527,26.282,3036.0,3035.55,1.85]
["binance-futures","ETHUSDT",1648080006584,19.282,3036.0,3035.55,1.95]
["binance-futures","ETHUSDT",1648080006698,19.042,3036.0,3035.55,1.95]
["binance-futures","ETHUSDT",1648080006753,19.03,3036.0,3035.55,1.95]
["binance-futures","ETHUSDT",1648080006809,11.532,3035.54,3035.53,0.45]
["binance-futures","ETHUSDT",1648080006842,11.532,3035.54,3035.27,1.091]
["binance-futures","ETHUSDT",1648080006917,11.1,3035.54,3035.27,1.091]
["binance-futures","ETHUSDT",1648080007251,11.1,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007311,11.085,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007378,8.655,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007418,8.579,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007450,8.515,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007559,8.513,3035.54,3035.27,1.075]
["binance-futures","ETHUSDT",1648080007631,8.513,3035.54,3035.27,0.95]
["binance-futures","ETHUSDT",1648080007676,4.469,3035.54,3035.27,0.95]
["binance-futures","ETHUSDT",1648080007821,4.229,3035.54,3035.27,0.95]
["binance-futures","ETHUSDT",1648080007903,4.224,3035.54,3035.27,0.95]
["binance-futures","ETHUSDT",1648080007947,4.224,3035.54,3035.27,0.676]
["binance-futures","ETHUSDT",1648080008021,4.224,3035.54,3035.06,40.941]
["binance-futures","ETHUSDT",1648080008078,4.224,3035.54,3035.11,1.647]
["binance-futures","ETHUSDT",1648080008127,4.224,3035.54,3035.06,13.242]
["binance-futures","ETHUSDT",1648080008252,4.199,3035.54,3035.06,13.242]
["binance-futures","ETHUSDT",1648080008271,4.199,3035.54,3035.06,12.706]
["binance-futures","ETHUSDT",1648080008427,4.199,3035.54,3035.06,12.665]
["binance-futures","ETHUSDT",1648080008473,3.923,3035.54,3035.06,12.645]
["binance-futures","ETHUSDT",1648080008502,2.923,3035.54,3035.06,12.645]
["binance-futures","ETHUSDT",1648080008774,2.923,3035.54,3035.0,1506.631]
["binance-futures","ETHUSDT",1648080008858,2.907,3035.54,3035.0,1506.631]
["binance-futures","ETHUSDT",1648080008930,2.427,3035.54,3035.0,1506.631]
["binance-futures","ETHUSDT",1648080009022,2.427,3035.54,3035.0,1506.531]
["binance-futures","ETHUSDT",1648080009105,2.427,3035.54,3035.0,1488.34]
["binance-futures","ETHUSDT",1648080009253,4.747,3035.55,3035.0,1488.34]
["binance-futures","ETHUSDT",1648080009357,4.743,3035.55,3035.0,1488.34]
["binance-futures","ETHUSDT",1648080009501,4.505,3035.55,3035.51,0.012]
["binance-futures","ETHUSDT",1648080009610,4.505,3035.55,3035.51,0.022]
["binance-futures","ETHUSDT",1648080009717,0.19,3035.55,3035.54,6.241]
["binance-futures","ETHUSDT",1648080009767,0.893,3035.9,3035.54,6.241]
["binance-futures","ETHUSDT",1648080009795,0.893,3035.9,3035.54,6.635]
["binance-futures","ETHUSDT",1648080009853,0.893,3035.9,3035.55,0.165]
["binance-futures","ETHUSDT",1648080009936,0.253,3035.9,3035.55,0.165]
["binance-futures","ETHUSDT",1648080010038,0.253,3035.9,3035.54,13.733]
["binance-futures","ETHUSDT",1648080010102,0.253,3035.9,3035.54,16.981]
["binance-futures","ETHUSDT",1648080010174,0.253,3035.9,3035.54,18.507]
["binance-futures","ETHUSDT",1648080010231,0.019,3035.55,3035.54,18.507]
["binance-futures","ETHUSDT",1648080010282,1.647,3035.76,3035.54,24.582]
["binance-futures","ETHUSDT",1648080010353,1.407,3035.76,3035.54,26.814]
["binance-futures","ETHUSDT",1648080010418,1.407,3035.76,3035.54,27.593]
["binance-futures","ETHUSDT",1648080010459,1.407,3035.76,3035.54,29.166]
["binance-futures","ETHUSDT",1648080010549,1.407,3035.76,3035.54,30.388]
["binance-futures","ETHUSDT",1648080010628,0.902,3035.93,3035.54,31.598]
["binance-futures","ETHUSDT",1648080010670,0.025,3035.55,3035.54,43.057]
["binance-futures","ETHUSDT",1648080010729,0.816,3035.93,3035.54,43.466]
["binance-futures","ETHUSDT",1648080010781,0.816,3035.93,3035.54,43.505]
["binance-futures","ETHUSDT",1648080010833,4.85,3035.55,3035.54,40.02]
["binance-futures","ETHUSDT",1648080010918,0.778,3035.93,3035.54,40.02]
["binance-futures","ETHUSDT",1648080010972,0.202,3035.93,3035.54,40.655]
["binance-futures","ETHUSDT",1648080011046,15.552,3036.0,3035.54,40.655]
["binance-futures","ETHUSDT",1648080011122,15.552,3036.0,3035.54,41.323]
["binance-futures","ETHUSDT",1648080011299,0.01,3035.55,3035.54,41.323]
["binance-futures","ETHUSDT",1648080011424,0.01,3035.55,3035.54,41.748]
["binance-futures","ETHUSDT",1648080011489,1.428,3035.86,3035.54,41.748]
["binance-futures","ETHUSDT",1648080011587,2.428,3035.86,3035.54,41.748]
["binance-futures","ETHUSDT",1648080011670,2.428,3035.86,3035.55,0.006]
["binance-futures","ETHUSDT",1648080011850,2.428,3035.86,3035.54,41.311]
["binance-futures","ETHUSDT",1648080011938,2.428,3035.86,3035.54,41.313]
["binance-futures","ETHUSDT",1648080012023,2.428,3035.86,3035.54,41.311]
["binance-futures","ETHUSDT",1648080012095,2.302,3035.86,3035.54,41.311]
["binance-futures","ETHUSDT",1648080012181,2.302,3035.86,3035.54,41.279]
["binance-futures","ETHUSDT",1648080012245,2.302,3035.86,3035.55,0.003]
["binance-futures","ETHUSDT",1648080012284,2.302,3035.86,3035.55,0.001]
["binance-futures","ETHUSDT",1648080012401,2.302,3035.86,3035.54,27.991]
["binance-futures","ETHUSDT",1648080012416,4.85,3035.55,3035.54,37.991]
["binance-futures","ETHUSDT",1648080012435,4.61,3035.55,3035.54,27.991]
["binance-futures","ETHUSDT",1648080012451,2.302,3035.86,3035.54,27.991]
["binance-futures","ETHUSDT",1648080012482,2.302,3035.86,3035.55,5.0]
["binance-futures","ETHUSDT",1648080012503,0.982,3035.86,3035.55,5.0]
["binance-futures","ETHUSDT",1648080012572,0.982,3035.86,3035.55,4.961]
["binance-futures","ETHUSDT",1648080012610,12.23,3036.0,3035.56,2.45]
["binance-futures","ETHUSDT",1648080012647,10.225,3036.0,3035.57,0.6]
["binance-futures","ETHUSDT",1648080012717,1.5,3035.6,3035.57,0.6]
["binance-futures","ETHUSDT",1648080012758,1.487,3035.6,3035.56,12.65]
["binance-futures","ETHUSDT",1648080012782,1.487,3035.6,3035.56,14.05]
["binance-futures","ETHUSDT",1648080012821,1.453,3035.6,3035.58,0.173]
["binance-futures","ETHUSDT",1648080012924,1.453,3035.6,3035.59,4.85]
["binance-futures","ETHUSDT",1648080012958,0.216,3035.97,3035.59,4.85]
["binance-futures","ETHUSDT",1648080012976,5.53,3036.88,3035.85,0.7]
["binance-futures","ETHUSDT",1648080013013,0.009,3035.93,3035.86,0.6]
["binance-futures","ETHUSDT",1648080013047,0.186,3035.9,3035.86,1.65]
["binance-futures","ETHUSDT",1648080013076,0.186,3035.9,3035.89,0.35]
["binance-futures","ETHUSDT",1648080013136,0.324,3035.9,3035.89,0.35]
["binance-futures","ETHUSDT",1648080013172,0.186,3035.9,3035.89,0.35]
["binance-futures","ETHUSDT",1648080013218,0.086,3035.9,3035.89,2.1]
["binance-futures","ETHUSDT",1648080013258,0.086,3035.9,3035.89,3.5]
["binance-futures","ETHUSDT",1648080013296,0.086,3035.9,3035.89,3.85]
["binance-futures","ETHUSDT",1648080013344,0.076,3035.9,3035.89,3.85]
["binance-futures","ETHUSDT",1648080013388,0.076,3035.9,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013432,4.966,3035.98,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013462,3.868,3035.98,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013503,4.393,3035.99,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013535,0.142,3035.99,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013589,3.231,3036.5,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013625,4.251,3035.99,3035.89,3.846]
["binance-futures","ETHUSDT",1648080013672,4.251,3035.99,3035.89,2.301]
["binance-futures","ETHUSDT",1648080013826,3.684,3035.99,3035.89,2.301]
["binance-futures","ETHUSDT",1648080013870,3.684,3035.99,3035.89,1.869]
["binance-futures","ETHUSDT",1648080013946,3.684,3035.99,3035.92,1.2]
["binance-futures","ETHUSDT",1648080013982,2.977,3035.99,3035.92,1.8]
["binance-futures","ETHUSDT",1648080014022,1.0,3035.99,3035.92,1.799]
["binance-futures","ETHUSDT",1648080014056,5.0,3035.97,3035.92,1.725]
["binance-futures","ETHUSDT",1648080014098,0.01,3035.93,3035.92,1.644]
["binance-futures","ETHUSDT",1648080014132,0.01,3035.93,3035.92,2.344]
["binance-futures","ETHUSDT",1648080014167,0.173,3036.01,3035.99,1.545]
["binance-futures","ETHUSDT",1648080014207,0.173,3036.01,3035.99,2.595]
["binance-futures","ETHUSDT",1648080014246,0.173,3036.01,3036.0,0.95]
["binance-futures","ETHUSDT",1648080014284,0.173,3036.01,3036.0,1.65]
["binance-futures","ETHUSDT",1648080014332,0.173,3036.01,3036.0,2.35]
["binance-futures","ETHUSDT",1648080014401,5.173,3036.01,3036.0,2.35]
["binance-futures","ETHUSDT",1648080014436,0.106,3036.13,3036.0,2.35]
["binance-futures","ETHUSDT",1648080014539,0.106,3036.13,3036.0,2.7]
["binance-futures","ETHUSDT",1648080014554,0.989,3036.14,3036.0,3.05]
["binance-futures","ETHUSDT",1648080014583,0.989,3036.14,3035.86,5.235]
["binance-futures","ETHUSDT",1648080014609,5.0,3035.98,3035.96,5.0]
["binance-futures","ETHUSDT",1648080014767,4.997,3035.98,3035.97,5.0]
["binance-futures","ETHUSDT",1648080014855,4.997,3035.98,3035.97,4.572]
["binance-futures","ETHUSDT",1648080014980,7.48,3035.98,3035.97,4.572]
["binance-futures","ETHUSDT",1648080015016,7.48,3035.98,3035.97,4.507]
["binance-futures","ETHUSDT",1648080015039,7.477,3035.98,3035.97,4.507]
["binance-futures","ETHUSDT",1648080015078,4.994,3035.98,3035.97,4.147]
["binance-futures","ETHUSDT",1648080015156,4.994,3035.98,3035.97,3.147]
["binance-futures","ETHUSDT",1648080015334,4.994,3035.98,3035.97,2.147]
["binance-futures","ETHUSDT",1648080015400,4.994,3035.98,3035.97,2.117]
["binance-futures","ETHUSDT",1648080015429,4.99,3035.98,3035.97,2.117]
["binance-futures","ETHUSDT",1648080015502,7.49,3035.98,3035.97,1.165]
["binance-futures","ETHUSDT",1648080015541,4.99,3035.98,3035.97,1.165]
["binance-futures","ETHUSDT",1648080015569,5.353,3035.98,3035.97,1.165]
["binance-futures","ETHUSDT",1648080015603,0.363,3035.98,3035.97,1.675]
["binance-futures","ETHUSDT",1648080015638,0.417,3035.98,3035.97,1.675]
["binance-futures","ETHUSDT",1648080015671,0.756,3035.99,3035.98,10.0]
["binance-futures","ETHUSDT",1648080015714,0.624,3035.99,3035.98,9.704]
["binance-futures","ETHUSDT",1648080015749,0.765,3036.32,3035.98,14.702]
["binance-futures","ETHUSDT",1648080015792,0.078,3036.01,3035.98,5.0]
["binance-futures","ETHUSDT",1648080015885,10.198,3036.09,3035.98,5.0]
["binance-futures","ETHUSDT",1648080015967,10.038,3036.09,3035.98,5.0]
["binance-futures","ETHUSDT",1648080015988,1.006,3036.08,3035.98,5.0]
["binance-futures","ETHUSDT",1648080016023,1.006,3036.08,3035.98,5.6]
["binance-futures","ETHUSDT",1648080016054,1.006,3036.08,3036.02,5.6]
["binance-futures","ETHUSDT",1648080016088,1.006,3036.08,3036.02,15.0]
["binance-futures","ETHUSDT",1648080016124,2.542,3036.08,3036.02,5.6]
["binance-futures","ETHUSDT",1648080016164,1.003,3036.08,3036.02,5.6]
["binance-futures","ETHUSDT",1648080016237,0.068,3036.07,3036.02,5.6]
["binance-futures","ETHUSDT",1648080016266,0.068,3036.07,3036.02,6.197]
["binance-futures","ETHUSDT",1648080016298,0.068,3036.07,3036.03,5.343]
["binance-futures","ETHUSDT",1648080016332,0.068,3036.07,3036.03,5.0]
["binance-futures","ETHUSDT",1648080016359,1.027,3036.08,3036.07,0.6]
["binance-futures","ETHUSDT",1648080016395,7.027,3036.08,3036.07,5.51]
["binance-futures","ETHUSDT",1648080016413,7.027,3036.08,3036.07,5.489]
["binance-futures","ETHUSDT",1648080016431,14.481,3036.08,3036.07,5.489]
["binance-futures","ETHUSDT",1648080016462,19.331,3036.08,3036.07,0.872]
["binance-futures","ETHUSDT",1648080016492,19.333,3036.08,3036.07,0.872]
["binance-futures","ETHUSDT",1648080016527,19.36,3036.08,3036.07,0.872]
["binance-futures","ETHUSDT",1648080016560,19.36,3036.08,3036.07,1.382]
["binance-futures","ETHUSDT",1648080016595,19.292,3036.08,3036.07,1.392]
["binance-futures","ETHUSDT",1648080016625,18.292,3036.08,3036.07,1.395]
["binance-futures","ETHUSDT",1648080016658,18.292,3036.08,3036.07,2.005]
["binance-futures","ETHUSDT",1648080016704,19.36,3036.08,3036.07,2.005]
["binance-futures","ETHUSDT",1648080016717,18.53,3036.08,3036.07,2.005]
["binance-futures","ETHUSDT",1648080016809,7.516,3036.08,3036.07,1.676]
["binance-futures","ETHUSDT",1648080016879,7.411,3036.08,3036.07,1.676]
["binance-futures","ETHUSDT",1648080016909,7.411,3036.08,3036.07,3.116]
["binance-futures","ETHUSDT",1648080016948,7.411,3036.08,3036.07,3.11]
["binance-futures","ETHUSDT",1648080017020,7.387,3036.08,3036.07,3.11]
["binance-futures","ETHUSDT",1648080017056,14.997,3036.03,3036.02,2.272]
["binance-futures","ETHUSDT",1648080017086,13.035,3036.01,3036.0,0.387]
["binance-futures","ETHUSDT",1648080017117,12.128,3036.01,3036.0,2.312]
["binance-futures","ETHUSDT",1648080017152,14.568,3036.01,3036.0,2.312]
["binance-futures","ETHUSDT",1648080017186,9.568,3036.01,3036.0,12.312]
["binance-futures","ETHUSDT",1648080017218,4.272,3036.01,3036.0,28.387]
["binance-futures","ETHUSDT",1648080017252,2.832,3036.01,3036.0,28.387]
["binance-futures","ETHUSDT",1648080017328,2.132,3036.01,3036.0,28.596]
["binance-futures","ETHUSDT",1648080017397,1.26,3036.01,3036.0,29.076]
["binance-futures","ETHUSDT",1648080017516,0.786,3036.01,3036.0,29.076]
["binance-futures","ETHUSDT",1648080017586,0.786,3036.01,3036.0,38.776]
["binance-futures","ETHUSDT",1648080017621,0.786,3036.01,3036.0,39.156]
["binance-futures","ETHUSDT",1648080017685,0.78,3036.01,3036.0,38.82]
["binance-futures","ETHUSDT",1648080017721,1.209,3036.24,3036.23,1.009]
["binance-futures","ETHUSDT",1648080017755,8.663,3036.24,3036.23,2.449]
["binance-futures","ETHUSDT",1648080017789,13.513,3036.24,3036.23,2.05]
["binance-futures","ETHUSDT",1648080017822,15.348,3036.24,3036.23,2.05]
["binance-futures","ETHUSDT",1648080017856,16.43,3036.24,3036.23,8.806]
["binance-futures","ETHUSDT",1648080017896,16.659,3036.24,3036.23,8.775]
["binance-futures","ETHUSDT",1648080017921,16.659,3036.24,3036.23,6.44]
["binance-futures","ETHUSDT",1648080017960,16.659,3036.24,3036.23,6.417]
["binance-futures","ETHUSDT",1648080018076,16.099,3036.24,3036.23,6.417]
["binance-futures","ETHUSDT",1648080018144,16.303,3036.24,3036.23,4.817]
["binance-futures","ETHUSDT",1648080018187,16.312,3036.24,3036.23,4.817]
["binance-futures","ETHUSDT",1648080018254,16.325,3036.24,3036.23,4.488]
["binance-futures","ETHUSDT",1648080018286,16.325,3036.24,3036.23,5.928]
["binance-futures","ETHUSDT",1648080018448,10.39,3036.24,3036.23,10.778]
["binance-futures","ETHUSDT",1648080018486,2.732,3036.24,3036.23,10.103]
["binance-futures","ETHUSDT",1648080018525,2.732,3036.24,3036.23,10.606]
["binance-futures","ETHUSDT",1648080018592,2.692,3036.24,3036.23,21.621]
["binance-futures","ETHUSDT",1648080018632,2.692,3036.24,3036.0,14.913]
["binance-futures","ETHUSDT",1648080018665,6.12,3036.01,3036.0,6.321]
["binance-futures","ETHUSDT",1648080018692,13.631,3036.01,3036.0,6.321]
["binance-futures","ETHUSDT",1648080018729,21.509,3036.01,3036.0,5.111]
["binance-futures","ETHUSDT",1648080018762,21.509,3036.01,3036.0,0.109]
["binance-futures","ETHUSDT",1648080018792,21.509,3036.01,3036.0,1.21]
["binance-futures","ETHUSDT",1648080018857,20.189,3036.01,3036.0,1.71]
["binance-futures","ETHUSDT",1648080018925,4.055,3036.01,3036.0,11.71]
["binance-futures","ETHUSDT",1648080018958,1.185,3036.01,3036.0,32.785]
["binance-futures","ETHUSDT",1648080018991,1.185,3036.01,3036.0,37.635]
["binance-futures","ETHUSDT",1648080019022,0.135,3036.01,3036.0,39.511]
["binance-futures","ETHUSDT",1648080019095,0.135,3036.01,3036.0,39.854]
["binance-futures","ETHUSDT",1648080019126,0.135,3036.01,3036.0,39.654]
["binance-futures","ETHUSDT",1648080019160,0.175,3036.01,3036.0,39.654]
["binance-futures","ETHUSDT",1648080019263,0.185,3036.01,3036.0,39.164]
["binance-futures","ETHUSDT",1648080019375,0.185,3036.01,3036.0,38.864]
["binance-futures","ETHUSDT",1648080019406,7.843,3036.23,3036.22,5.808]
["binance-futures","ETHUSDT",1648080019443,25.367,3036.23,3036.22,5.598]
["binance-futures","ETHUSDT",1648080019481,31.217,3036.23,3036.22,0.598]
["binance-futures","ETHUSDT",1648080019549,31.217,3036.23,3036.22,0.629]
["binance-futures","ETHUSDT",1648080019688,28.347,3036.23,3036.22,0.21]
["binance-futures","ETHUSDT",1648080019717,28.347,3036.23,3036.22,0.09]
["binance-futures","ETHUSDT",1648080019787,28.347,3036.23,3036.22,0.092]
["binance-futures","ETHUSDT",1648080019919,28.347,3036.23,3036.22,0.002]
["binance-futures","ETHUSDT",1648080020021,28.847,3036.23,3036.22,0.002]
["binance-futures","ETHUSDT",1648080020048,29.847,3036.23,3036.22,0.002]
["binance-futures","ETHUSDT",1648080020081,1.2,3036.05,3036.01,3.744]
["binance-futures","ETHUSDT",1648080020122,7.517,3036.01,3035.9,1.679]
["binance-futures","ETHUSDT",1648080020153,20.769,3035.92,3035.91,15.927]
["binance-futures","ETHUSDT",1648080020184,11.927,3035.92,3035.91,15.927]
["binance-futures","ETHUSDT",1648080020256,13.577,3035.92,3035.91,20.777]
["binance-futures","ETHUSDT",1648080020284,13.581,3035.92,3035.91,21.34]
["binance-futures","ETHUSDT",1648080020320,13.581,3035.92,3035.91,21.583]
["binance-futures","ETHUSDT",1648080020358,13.845,3035.92,3035.91,21.583]
["binance-futures","ETHUSDT",1648080020459,5.639,3035.92,3035.91,22.093]
["binance-futures","ETHUSDT",1648080020491,4.098,3035.92,3035.91,32.093]
["binance-futures","ETHUSDT",1648080020591,4.098,3035.92,3035.91,37.622]
["binance-futures","ETHUSDT",1648080020631,6.892,3035.92,3035.91,37.622]
["binance-futures","ETHUSDT",1648080020668,6.892,3035.92,3035.91,43.602]
["binance-futures","ETHUSDT",1648080020743,6.882,3035.92,3035.91,43.602]
["binance-futures","ETHUSDT",1648080020838,6.882,3035.92,3035.91,43.62]
["binance-futures","ETHUSDT",1648080020890,6.922,3035.92,3035.91,43.48]
["binance-futures","ETHUSDT",1648080020968,6.922,3035.92,3035.91,43.031]
["binance-futures","ETHUSDT",1648080021065,6.463,3035.92,3035.91,42.651]
["binance-futures","ETHUSDT",1648080021132,6.463,3035.92,3035.91,44.147]
["binance-futures","ETHUSDT",1648080021163,3.171,3035.92,3035.91,43.647]
["binance-futures","ETHUSDT",1648080021197,3.387,3035.92,3035.91,43.674]
["binance-futures","ETHUSDT",1648080021231,3.387,3035.92,3035.91,44.054]
["binance-futures","ETHUSDT",1648080021273,3.42,3035.92,3035.91,44.056]
["binance-futures","ETHUSDT",1648080021303,2.699,3036.18,3035.91,44.056]
["binance-futures","ETHUSDT",1648080021340,9.941,3036.18,3036.17,21.075]
["binance-futures","ETHUSDT",1648080021377,10.941,3036.18,3036.17,21.265]
["binance-futures","ETHUSDT",1648080021406,10.941,3036.18,3036.17,16.265]
["binance-futures","ETHUSDT",1648080021506,8.727,3036.18,3036.17,16.767]
["binance-futures","ETHUSDT",1648080021546,8.727,3036.18,3036.17,20.918]
["binance-futures","ETHUSDT",1648080021587,8.727,3036.18,3036.17,21.604]
["binance-futures","ETHUSDT",1648080021615,8.727,3036.18,3036.17,22.129]
["binance-futures","ETHUSDT",1648080021660,8.729,3036.18,3036.17,22.129]
["binance-futures","ETHUSDT",1648080021694,8.729,3036.18,3036.17,17.279]
["binance-futures","ETHUSDT",1648080021734,8.729,3036.18,3036.17,22.463]
["binance-futures","ETHUSDT",1648080021772,1.002,3036.18,3036.17,22.463]
["binance-futures","ETHUSDT",1648080021801,1.002,3036.18,3036.17,23.538]
["binance-futures","ETHUSDT",1648080021869,0.239,3036.18,3036.17,23.538]
["binance-futures","ETHUSDT",1648080021907,0.239,3036.18,3036.17,25.326]
["binance-futures","ETHUSDT",1648080021976,1.296,3036.2,3036.19,34.302]
["binance-futures","ETHUSDT",1648080022007,1.296,3036.2,3036.19,35.155]
["binance-futures","ETHUSDT",1648080022039,8.75,3036.2,3036.19,33.671]
["binance-futures","ETHUSDT",1648080022076,9.79,3036.2,3036.19,11.1]
["binance-futures","ETHUSDT",1648080022117,14.633,3036.2,3036.19,8.737]
["binance-futures","ETHUSDT",1648080022184,14.837,3036.2,3036.19,8.737]
["binance-futures","ETHUSDT",1648080022233,6.801,3035.94,3035.93,1.029]
["binance-futures","ETHUSDT",1648080022267,6.787,3035.94,3035.93,2.169]
["binance-futures","ETHUSDT",1648080022295,6.787,3035.94,3035.93,2.174]
["binance-futures","ETHUSDT",1648080022333,1.787,3035.94,3035.93,2.517]
["binance-futures","ETHUSDT",1648080022400,1.304,3035.94,3035.93,11.986]
["binance-futures","ETHUSDT",1648080022429,1.194,3036.16,3036.14,0.07]
["binance-futures","ETHUSDT",1648080022483,14.453,3036.16,3036.15,6.62]
["binance-futures","ETHUSDT",1648080022532,14.333,3036.16,3036.15,6.62]
["binance-futures","ETHUSDT",1648080022584,15.333,3036.16,3036.15,1.65]
["binance-futures","ETHUSDT",1648080022636,8.161,3036.16,3036.15,3.09]
["binance-futures","ETHUSDT",1648080022692,9.861,3036.16,3036.15,3.093]
["binance-futures","ETHUSDT",1648080022740,9.861,3036.16,3036.15,3.089]
["binance-futures","ETHUSDT",1648080022791,9.421,3036.16,3036.15,3.411]
["binance-futures","ETHUSDT",1648080022841,9.421,3036.16,3036.15,3.975]
["binance-futures","ETHUSDT",1648080022897,8.721,3036.16,3036.15,5.363]
["binance-futures","ETHUSDT",1648080022951,8.723,3036.16,3036.15,5.801]
["binance-futures","ETHUSDT",1648080023008,7.348,3036.16,3036.15,9.528]
["binance-futures","ETHUSDT",1648080023062,7.388,3036.16,3036.15,30.946]
["binance-futures","ETHUSDT",1648080023180,7.38,3036.16,3036.15,31.126]
["binance-futures","ETHUSDT",1648080023223,1.179,3036.16,3036.15,31.626]
["binance-futures","ETHUSDT",1648080023277,1.179,3036.16,3036.15,31.639]
["binance-futures","ETHUSDT",1648080023332,1.961,3036.16,3036.15,41.692]
["binance-futures","ETHUSDT",1648080023375,2.335,3036.16,3036.15,43.302]
["binance-futures","ETHUSDT",1648080023433,7.826,3036.16,3036.15,39.232]
["binance-futures","ETHUSDT",1648080023466,7.824,3036.16,3036.15,39.236]
["binance-futures","ETHUSDT",1648080023557,7.824,3036.16,3036.15,29.536]
["binance-futures","ETHUSDT",1648080023596,8.084,3036.16,3036.15,14.593]
["binance-futures","ETHUSDT",1648080023628,8.084,3036.16,3036.15,8.436]
["binance-futures","ETHUSDT",1648080023664,8.084,3036.16,3036.15,9.132]
["binance-futures","ETHUSDT",1648080023694,8.288,3036.16,3036.15,9.152]
["binance-futures","ETHUSDT",1648080023868,8.288,3036.16,3036.15,19.805]
["binance-futures","ETHUSDT",1648080023893,8.288,3036.16,3036.15,24.207]
["binance-futures","ETHUSDT",1648080023945,8.288,3036.16,3036.15,23.007]
["binance-futures","ETHUSDT",1648080023971,9.728,3036.16,3036.15,23.791]
["binance-futures","ETHUSDT",1648080024019,9.728,3036.16,3036.15,25.285]
["binance-futures","ETHUSDT",1648080024047,9.728,3036.16,3036.15,23.136]
["binance-futures","ETHUSDT",1648080024086,10.066,3036.16,3036.15,12.271]
["binance-futures","ETHUSDT",1648080024119,10.066,3036.16,3036.15,12.19]
["binance-futures","ETHUSDT",1648080024156,10.113,3036.16,3036.15,12.19]
["binance-futures","ETHUSDT",1648080024212,10.113,3036.16,3036.15,12.193]
["binance-futures","ETHUSDT",1648080024288,10.113,3036.16,3036.15,11.98]
["binance-futures","ETHUSDT",1648080024308,10.115,3036.16,3036.15,12.364]
["binance-futures","ETHUSDT",1648080024398,10.115,3036.16,3036.15,12.943]
["binance-futures","ETHUSDT",1648080024429,10.115,3036.16,3036.15,25.684]
["binance-futures","ETHUSDT",1648080024466,9.727,3036.16,3036.15,32.076]
["binance-futures","ETHUSDT",1648080024495,8.745,3036.16,3036.15,32.076]
["binance-futures","ETHUSDT",1648080024576,9.524,3036.16,3036.15,32.076]
["binance-futures","ETHUSDT",1648080024601,9.585,3036.16,3036.15,32.076]
["binance-futures","ETHUSDT",1648080024633,4.917,3036.16,3036.15,32.086]
["binance-futures","ETHUSDT",1648080024695,5.589,3036.16,3036.15,32.086]
["binance-futures","ETHUSDT",1648080024730,5.484,3036.16,3036.15,32.825]
["binance-futures","ETHUSDT",1648080024769,5.484,3036.16,3036.15,32.482]
["binance-futures","ETHUSDT",1648080024785,5.484,3036.16,3036.15,33.051]
["binance-futures","ETHUSDT",1648080024892,5.484,3036.16,3036.15,26.896]
["binance-futures","ETHUSDT",1648080024922,8.846,3036.16,3036.15,27.699]
["binance-futures","ETHUSDT",1648080025033,8.767,3036.16,3036.15,28.45]
["binance-futures","ETHUSDT",1648080025069,11.841,3036.16,3036.15,18.19]
["binance-futures","ETHUSDT",1648080025097,15.681,3036.16,3036.15,17.376]
["binance-futures","ETHUSDT",1648080025167,11.841,3036.16,3036.15,18.816]
["binance-futures","ETHUSDT",1648080025198,3.965,3036.16,3036.15,18.816]
["binance-futures","ETHUSDT",1648080025237,3.965,3036.16,3036.15,29.076]
["binance-futures","ETHUSDT",1648080025279,3.705,3036.16,3036.15,29.087]
["binance-futures","ETHUSDT",1648080025309,3.705,3036.16,3036.15,39.13]
["binance-futures","ETHUSDT",1648080025344,3.705,3036.16,3036.15,29.715]
["binance-futures","ETHUSDT",1648080025371,3.689,3036.16,3036.15,28.227]
["binance-futures","ETHUSDT",1648080025435,3.689,3036.16,3036.15,28.232]
["binance-futures","ETHUSDT",1648080025508,3.685,3036.16,3036.15,28.232]
["binance-futures","ETHUSDT",1648080025613,10.312,3036.16,3036.15,28.682]
["binance-futures","ETHUSDT",1648080025646,11.035,3036.16,3036.15,30.266]
["binance-futures","ETHUSDT",1648080025663,11.035,3036.16,3036.15,30.933]
["binance-futures","ETHUSDT",1648080025724,11.035,3036.16,3036.15,30.913]
["binance-futures","ETHUSDT",1648080025762,11.035,3036.16,3036.15,20.893]
["binance-futures","ETHUSDT",1648080025798,16.041,3036.16,3036.15,31.706]
["binance-futures","ETHUSDT",1648080025879,16.041,3036.16,3036.15,31.58]
["binance-futures","ETHUSDT",1648080025916,15.837,3036.16,3036.15,41.28]
["binance-futures","ETHUSDT",1648080026023,15.887,3036.16,3036.15,41.28]
["binance-futures","ETHUSDT",1648080026044,15.887,3036.16,3036.15,41.907]
["binance-futures","ETHUSDT",1648080026088,11.085,3036.16,3036.15,42.251]
["binance-futures","ETHUSDT",1648080026193,11.299,3036.16,3036.15,43.747]
["binance-futures","ETHUSDT",1648080026294,11.285,3036.16,3036.15,42.234]
["binance-futures","ETHUSDT",1648080026328,11.376,3036.16,3036.15,42.84]
["binance-futures","ETHUSDT",1648080026356,11.128,3036.16,3036.15,43.34]
["binance-futures","ETHUSDT",1648080026396,11.128,3036.16,3036.15,42.84]
["binance-futures","ETHUSDT",1648080026459,11.128,3036.16,3036.15,44.405]
["binance-futures","ETHUSDT",1648080026601,12.254,3036.16,3036.15,44.405]
["binance-futures","ETHUSDT",1648080026638,12.254,3036.16,3036.15,45.21]
["binance-futures","ETHUSDT",1648080026670,12.253,3036.16,3036.15,45.21]
["binance-futures","ETHUSDT",1648080026736,12.253,3036.16,3036.15,45.958]
["binance-futures","ETHUSDT",1648080026771,12.253,3036.16,3036.15,45.968]
["binance-futures","ETHUSDT",1648080026802,12.253,3036.16,3036.15,46.53]
["binance-futures","ETHUSDT",1648080026874,12.24,3036.16,3036.15,46.495]
["binance-futures","ETHUSDT",1648080027015,12.24,3036.16,3036.15,47.749]
["binance-futures","ETHUSDT",1648080027103,4.719,3036.16,3036.15,47.749]
["binance-futures","ETHUSDT",1648080027138,12.238,3036.16,3036.15,47.749]
["binance-futures","ETHUSDT",1648080027203,12.238,3036.16,3036.15,47.758]
["binance-futures","ETHUSDT",1648080027244,7.51,3036.16,3036.15,47.758]
["binance-futures","ETHUSDT",1648080027273,5.665,3036.16,3036.15,49.184]
["binance-futures","ETHUSDT",1648080027305,0.501,3036.69,3036.68,42.41]
["binance-futures","ETHUSDT",1648080027337,3.829,3036.8,3036.79,7.707]
["binance-futures","ETHUSDT",1648080027370,16.631,3036.8,3036.79,23.71]
["binance-futures","ETHUSDT",1648080027404,12.802,3036.8,3036.79,15.45]
["binance-futures","ETHUSDT",1648080027437,15.202,3036.8,3036.79,11.38]
["binance-futures","ETHUSDT",1648080027472,15.202,3036.8,3036.79,11.468]
["binance-futures","ETHUSDT",1648080027506,15.202,3036.8,3036.79,8.468]
["binance-futures","ETHUSDT",1648080027540,14.742,3036.8,3036.79,7.852]
["binance-futures","ETHUSDT",1648080027573,14.442,3036.8,3036.79,7.852]
["binance-futures","ETHUSDT",1648080027668,14.445,3036.8,3036.79,5.748]
["binance-futures","ETHUSDT",1648080027702,14.445,3036.8,3036.79,6.432]
["binance-futures","ETHUSDT",1648080027732,14.445,3036.8,3036.79,6.647]
["binance-futures","ETHUSDT",1648080027810,14.649,3036.8,3036.79,18.158]
["binance-futures","ETHUSDT",1648080027843,14.884,3036.8,3036.79,18.542]
["binance-futures","ETHUSDT",1648080027872,14.764,3036.8,3036.79,18.542]
["binance-futures","ETHUSDT",1648080027966,0.127,3037.42,3036.79,18.542]
["binance-futures","ETHUSDT",1648080027998,2.87,3037.18,3037.12,0.111]
["binance-futures","ETHUSDT",1648080028031,0.2,3037.69,3037.39,2.995]
["binance-futures","ETHUSDT",1648080028067,1.646,3037.5,3037.49,30.818]
["binance-futures","ETHUSDT",1648080028105,1.646,3037.5,3037.49,53.471]
["binance-futures","ETHUSDT",1648080028136,2.468,3037.72,3037.49,61.3]
["binance-futures","ETHUSDT",1648080028158,9.7,3037.5,3037.49,63.504]
["binance-futures","ETHUSDT",1648080028198,4.336,3037.5,3037.49,56.577]
["binance-futures","ETHUSDT",1648080028239,9.794,3037.5,3037.49,43.571]
["binance-futures","ETHUSDT",1648080028275,4.128,3037.5,3037.49,47.514]
["binance-futures","ETHUSDT",1648080028308,13.828,3037.5,3037.49,47.167]
["binance-futures","ETHUSDT",1648080028340,13.828,3037.5,3037.49,48.097]
["binance-futures","ETHUSDT",1648080028369,16.698,3037.5,3037.49,33.114]
["binance-futures","ETHUSDT",1648080028402,20.687,3037.5,3037.49,33.895]
["binance-futures","ETHUSDT",1648080028434,20.687,3037.5,3037.49,28.895]
["binance-futures","ETHUSDT",1648080028469,17.562,3037.5,3037.49,15.507]
["binance-futures","ETHUSDT",1648080028499,17.154,3037.5,3037.49,9.04]
["binance-futures","ETHUSDT",1648080028534,15.888,3037.5,3037.49,9.178]
["binance-futures","ETHUSDT",1648080028566,15.888,3037.5,3037.49,9.356]
["binance-futures","ETHUSDT",1648080028599,15.888,3037.5,3037.49,10.025]
["binance-futures","ETHUSDT",1648080028636,15.888,3037.5,3037.49,10.035]
["binance-futures","ETHUSDT",1648080028670,15.765,3037.5,3037.49,10.192]
["binance-futures","ETHUSDT",1648080028702,15.765,3037.5,3037.49,6.897]
["binance-futures","ETHUSDT",1648080028776,15.805,3037.5,3037.49,5.377]
["binance-futures","ETHUSDT",1648080028806,15.802,3037.5,3037.49,5.377]
["binance-futures","ETHUSDT",1648080028841,15.802,3037.5,3037.49,5.27]
["binance-futures","ETHUSDT",1648080028869,15.032,3037.5,3037.49,6.277]
["binance-futures","ETHUSDT",1648080028900,15.032,3037.5,3037.49,8.347]
["binance-futures","ETHUSDT",1648080028939,15.032,3037.5,3037.49,8.052]
["binance-futures","ETHUSDT",1648080028975,1.561,3037.5,3037.49,18.052]
["binance-futures","ETHUSDT",1648080029000,1.341,3037.5,3037.49,18.052]
["binance-futures","ETHUSDT",1648080029022,1.341,3037.5,3037.49,19.709]
["binance-futures","ETHUSDT",1648080029038,1.341,3037.5,3037.49,29.347]
["binance-futures","ETHUSDT",1648080029078,1.341,3037.5,3037.49,42.473]
["binance-futures","ETHUSDT",1648080029120,0.047,3037.5,3037.49,31.935]
["binance-futures","ETHUSDT",1648080029147,0.047,3037.5,3037.49,26.935]
["binance-futures","ETHUSDT",1648080029170,1.326,3037.5,3037.49,26.683]
["binance-futures","ETHUSDT",1648080029207,0.931,3037.5,3037.49,36.383]
["binance-futures","ETHUSDT",1648080029284,1.083,3037.5,3037.49,35.862]
["binance-futures","ETHUSDT",1648080029308,1.083,3037.5,3037.49,36.066]
["binance-futures","ETHUSDT",1648080029344,1.083,3037.5,3037.49,36.1]
["binance-futures","ETHUSDT",1648080029393,1.083,3037.5,3037.49,29.908]
["binance-futures","ETHUSDT",1648080029444,11.425,3037.51,3037.5,52.564]
["binance-futures","ETHUSDT",1648080029478,11.425,3037.51,3037.5,63.124]
["binance-futures","ETHUSDT",1648080029510,11.026,3037.51,3037.5,63.316]
["binance-futures","ETHUSDT",1648080029601,11.026,3037.51,3037.5,62.292]
["binance-futures","ETHUSDT",1648080029632,11.026,3037.51,3037.5,53.482]
["binance-futures","ETHUSDT",1648080029662,10.993,3037.51,3037.5,49.185]
["binance-futures","ETHUSDT",1648080029717,10.126,3037.51,3037.5,49.185]
["binance-futures","ETHUSDT",1648080029756,10.126,3037.51,3037.5,49.187]
["binance-futures","ETHUSDT",1648080029787,10.126,3037.51,3037.5,54.187]
["binance-futures","ETHUSDT",1648080029853,10.126,3037.51,3037.5,49.347]
["binance-futures","ETHUSDT",1648080029879,10.126,3037.51,3037.5,44.497]
["binance-futures","ETHUSDT",1648080029918,10.166,3037.51,3037.5,44.497]
["binance-futures","ETHUSDT",1648080029955,10.234,3037.51,3037.5,33.446]
["binance-futures","ETHUSDT",1648080030060,17.337,3037.51,3037.5,33.446]
["binance-futures","ETHUSDT",1648080030098,17.337,3037.51,3037.5,33.194]
["binance-futures","ETHUSDT",1648080030141,17.337,3037.51,3037.5,33.398]
["binance-futures","ETHUSDT",1648080030167,17.337,3037.51,3037.5,33.258]
["binance-futures","ETHUSDT",1648080030210,17.337,3037.51,3037.5,33.093]
["binance-futures","ETHUSDT",1648080030252,17.337,3037.51,3037.5,33.237]
["binance-futures","ETHUSDT",1648080030280,6.337,3037.51,3037.5,33.237]
["binance-futures","ETHUSDT",1648080030314,0.534,3037.54,3037.53,30.953]
["binance-futures","ETHUSDT",1648080030352,0.534,3037.54,3037.53,30.961]
["binance-futures","ETHUSDT",1648080030385,0.259,3037.99,3037.77,5.0]
["binance-futures","ETHUSDT",1648080030418,6.426,3037.8,3037.79,3.562]
["binance-futures","ETHUSDT",1648080030447,6.425,3037.8,3037.79,2.818]
["binance-futures","ETHUSDT",1648080030484,6.425,3037.8,3037.79,2.842]
["binance-futures","ETHUSDT",1648080030515,6.425,3037.8,3037.79,2.869]
["binance-futures","ETHUSDT",1648080030543,6.096,3037.8,3037.79,4.869]
["binance-futures","ETHUSDT",1648080030583,16.096,3037.8,3037.79,4.869]
["binance-futures","ETHUSDT",1648080030618,20.946,3037.8,3037.79,1.07]
["binance-futures","ETHUSDT",1648080030649,26.116,3037.8,3037.79,0.26]
["binance-futures","ETHUSDT",1648080030690,34.067,3037.61,3037.6,0.95]
["binance-futures","ETHUSDT",1648080030721,38.112,3037.61,3037.6,0.009]
["binance-futures","ETHUSDT",1648080030753,38.112,3037.61,3037.6,0.019]
["binance-futures","ETHUSDT",1648080030789,27.276,3037.55,3037.54,0.114]
["binance-futures","ETHUSDT",1648080030822,30.146,3037.55,3037.54,0.374]
["binance-futures","ETHUSDT",1648080030887,30.146,3037.55,3037.54,0.384]
["binance-futures","ETHUSDT",1648080030923,30.146,3037.55,3037.54,0.405]
["binance-futures","ETHUSDT",1648080030955,30.295,3037.55,3037.54,0.405]
["binance-futures","ETHUSDT",1648080030984,30.095,3037.55,3037.54,0.405]
["binance-futures","ETHUSDT",1648080031018,25.095,3037.55,3037.54,4.132]
["binance-futures","ETHUSDT",1648080031055,22.734,3037.55,3037.54,4.336]
["binance-futures","ETHUSDT",1648080031091,3.757,3037.55,3037.54,20.411]
["binance-futures","ETHUSDT",1648080031128,0.377,3037.55,3037.54,30.1]
["binance-futures","ETHUSDT",1648080031158,6.432,3037.55,3037.54,31.223]
["binance-futures","ETHUSDT",1648080031194,6.432,3037.55,3037.54,28.875]
["binance-futures","ETHUSDT",1648080031263,7.728,3037.76,3037.75,12.768]
["binance-futures","ETHUSDT",1648080031292,5.824,3037.76,3037.75,7.957]
["binance-futures","ETHUSDT",1648080031318,5.751,3037.76,3037.75,7.792]
["binance-futures","ETHUSDT",1648080031400,5.751,3037.76,3037.75,7.802]
["binance-futures","ETHUSDT",1648080031434,5.751,3037.76,3037.75,8.857]
["binance-futures","ETHUSDT",1648080031468,5.819,3037.76,3037.75,8.891]
["binance-futures","ETHUSDT",1648080031500,5.819,3037.76,3037.75,3.923]
["binance-futures","ETHUSDT",1648080031569,5.819,3037.76,3037.75,3.921]
["binance-futures","ETHUSDT",1648080031606,15.819,3037.76,3037.75,2.736]
["binance-futures","ETHUSDT",1648080031640,16.329,3037.76,3037.75,2.746]
["binance-futures","ETHUSDT",1648080031676,16.494,3037.76,3037.75,2.875]
["binance-futures","ETHUSDT",1648080031785,16.494,3037.76,3037.75,2.877]
["binance-futures","ETHUSDT",1648080031818,16.514,3037.76,3037.75,2.877]
["binance-futures","ETHUSDT",1648080031891,21.404,3037.76,3037.75,2.877]
["binance-futures","ETHUSDT",1648080031925,25.274,3037.76,3037.75,2.857]
["binance-futures","ETHUSDT",1648080031956,25.109,3037.76,3037.75,2.857]
["binance-futures","ETHUSDT",1648080031990,25.109,3037.76,3037.75,2.597]
["binance-futures","ETHUSDT",1648080032020,25.109,3037.76,3037.75,2.592]
["binance-futures","ETHUSDT",1648080032053,25.109,3037.76,3037.75,2.527]
["binance-futures","ETHUSDT",1648080032095,25.109,3037.76,3037.75,2.787]
["binance-futures","ETHUSDT",1648080032130,10.259,3037.76,3037.75,12.787]
["binance-futures","ETHUSDT",1648080032168,6.811,3037.76,3037.75,24.19]
["binance-futures","ETHUSDT",1648080032196,6.811,3037.76,3037.75,25.151]
["binance-futures","ETHUSDT",1648080032231,6.611,3037.76,3037.75,22.301]
["binance-futures","ETHUSDT",1648080032265,6.611,3037.76,3037.75,16.455]
["binance-futures","ETHUSDT",1648080032296,1.06,3037.76,3037.75,34.882]
["binance-futures","ETHUSDT",1648080032330,17.497,3037.78,3037.75,40.957]
["binance-futures","ETHUSDT",1648080032367,16.958,3037.79,3037.78,36.187]
["binance-futures","ETHUSDT",1648080032397,16.958,3037.79,3037.78,41.045]
["binance-futures","ETHUSDT",1648080032428,16.958,3037.79,3037.78,41.062]
["binance-futures","ETHUSDT",1648080032461,16.958,3037.79,3037.78,36.212]
["binance-futures","ETHUSDT",1648080032493,16.958,3037.79,3037.78,43.246]
["binance-futures","ETHUSDT",1648080032524,16.958,3037.79,3037.78,43.278]
["binance-futures","ETHUSDT",1648080032560,15.946,3037.79,3037.78,43.317]
["binance-futures","ETHUSDT",1648080032615,15.946,3037.79,3037.78,53.017]
["binance-futures","ETHUSDT",1648080032702,15.94,3037.79,3037.78,43.482]
["binance-futures","ETHUSDT",1648080032740,15.94,3037.79,3037.78,43.501]
["binance-futures","ETHUSDT",1648080032768,15.94,3037.79,3037.78,37.428]
["binance-futures","ETHUSDT",1648080032809,22.491,3037.79,3037.78,37.43]
["binance-futures","ETHUSDT",1648080032846,21.491,3037.79,3037.78,35.262]
["binance-futures","ETHUSDT",1648080032862,21.491,3037.79,3037.78,35.427]
["binance-futures","ETHUSDT",1648080032945,21.533,3037.79,3037.78,35.427]
["binance-futures","ETHUSDT",1648080032982,22.721,3037.79,3037.78,37.262]
["binance-futures","ETHUSDT",1648080033018,22.721,3037.79,3037.78,32.262]
["binance-futures","ETHUSDT",1648080033060,22.709,3037.79,3037.78,26.535]
["binance-futures","ETHUSDT",1648080033094,33.057,3037.79,3037.78,0.457]
["binance-futures","ETHUSDT",1648080033125,93.219,3037.77,3037.76,3.67]
["binance-futures","ETHUSDT",1648080033154,81.3,3037.77,3037.76,3.67]
["binance-futures","ETHUSDT",1648080033189,82.3,3037.77,3037.76,3.67]
["binance-futures","ETHUSDT",1648080033223,83.009,3037.77,3037.76,3.718]
["binance-futures","ETHUSDT",1648080033261,82.477,3037.77,3037.76,1.915]
["binance-futures","ETHUSDT",1648080033295,82.642,3037.77,3037.76,1.915]
["binance-futures","ETHUSDT",1648080033327,77.444,3037.77,3037.76,1.747]
["binance-futures","ETHUSDT",1648080033421,77.609,3037.77,3037.76,2.17]
["binance-futures","ETHUSDT",1648080033458,77.444,3037.77,3037.76,2.17]
["binance-futures","ETHUSDT",1648080033489,71.301,3037.77,3037.76,5.897]
["binance-futures","ETHUSDT",1648080033521,68.341,3037.77,3037.76,1.857]
["binance-futures","ETHUSDT",1648080033554,68.562,3037.77,3037.76,1.857]
["binance-futures","ETHUSDT",1648080033594,68.373,3037.77,3037.76,1.857]
["binance-futures","ETHUSDT",1648080033622,63.523,3037.77,3037.76,1.857]
["binance-futures","ETHUSDT",1648080033658,63.523,3037.77,3037.76,1.34]
["binance-futures","ETHUSDT",1648080033694,63.688,3037.77,3037.76,1.24]
["binance-futures","ETHUSDT",1648080033727,63.463,3037.77,3037.76,1.24]
["binance-futures","ETHUSDT",1648080033759,63.613,3037.77,3037.76,1.24]
["binance-futures","ETHUSDT",1648080033795,66.905,3037.77,3037.76,1.24]
["binance-futures","ETHUSDT",1648080033823,66.905,3037.77,3037.76,1.925]
["binance-futures","ETHUSDT",1648080033895,66.945,3037.77,3037.76,1.925]
["binance-futures","ETHUSDT",1648080033931,33.528,3037.76,3037.75,2.226]
["binance-futures","ETHUSDT",1648080033963,83.658,3037.76,3037.75,2.226]
["binance-futures","ETHUSDT",1648080033993,90.851,3037.76,3037.75,2.226]
["binance-futures","ETHUSDT",1648080034030,71.306,3037.76,3037.75,2.224]
["binance-futures","ETHUSDT",1648080034069,52.94,3037.76,3037.75,2.224]
["binance-futures","ETHUSDT",1648080034101,33.003,3037.76,3037.75,2.224]
["binance-futures","ETHUSDT",1648080034140,29.968,3037.76,3037.75,16.11]
["binance-futures","ETHUSDT",1648080034175,24.768,3037.76,3037.75,15.875]
["binance-futures","ETHUSDT",1648080034206,29.168,3037.76,3037.75,15.671]
["binance-futures","ETHUSDT",1648080034234,32.265,3037.76,3037.75,20.261]
["binance-futures","ETHUSDT",1648080034272,27.085,3037.76,3037.75,10.261]
["binance-futures","ETHUSDT",1648080034303,27.091,3037.76,3037.75,5.411]
["binance-futures","ETHUSDT",1648080034378,32.642,3037.76,3037.75,6.076]
["binance-futures","ETHUSDT",1648080034409,32.642,3037.76,3037.75,6.378]
["binance-futures","ETHUSDT",1648080034439,33.281,3037.76,3037.75,6.378]
["binance-futures","ETHUSDT",1648080034482,33.179,3037.76,3037.75,6.078]
["binance-futures","ETHUSDT",1648080034514,33.293,3037.76,3037.75,6.083]
["binance-futures","ETHUSDT",1648080034582,21.829,3037.76,3037.75,6.083]
["binance-futures","ETHUSDT",1648080034612,21.829,3037.76,3037.75,6.08]
["binance-futures","ETHUSDT",1648080034645,20.796,3037.76,3037.75,6.07]
["binance-futures","ETHUSDT",1648080034782,20.796,3037.76,3037.75,10.92]
["binance-futures","ETHUSDT",1648080034823,17.926,3037.76,3037.75,6.33]
["binance-futures","ETHUSDT",1648080034865,6.081,3037.76,3037.75,17.117]
["binance-futures","ETHUSDT",1648080034901,5.778,3037.76,3037.75,17.732]
["binance-futures","ETHUSDT",1648080034969,5.766,3037.76,3037.75,17.732]
["binance-futures","ETHUSDT",1648080035002,5.766,3037.76,3037.75,27.432]
["binance-futures","ETHUSDT",1648080035031,5.766,3037.76,3037.75,27.413]
["binance-futures","ETHUSDT",1648080035068,4.966,3037.76,3037.75,27.413]
["binance-futures","ETHUSDT",1648080035095,4.966,3037.76,3037.75,16.002]
["binance-futures","ETHUSDT",1648080035139,4.966,3037.76,3037.75,16.08]
["binance-futures","ETHUSDT",1648080035171,5.226,3037.76,3037.75,15.737]
["binance-futures","ETHUSDT",1648080035204,6.226,3037.76,3037.75,15.737]
["binance-futures","ETHUSDT",1648080035238,6.228,3037.76,3037.75,15.737]
["binance-futures","ETHUSDT",1648080035305,11.947,3037.76,3037.75,15.737]
["binance-futures","ETHUSDT",1648080035383,14.817,3037.76,3037.75,4.737]
["binance-futures","ETHUSDT",1648080035413,14.814,3037.76,3037.75,6.087]
["binance-futures","ETHUSDT",1648080035450,17.214,3037.76,3037.75,15.912]
["binance-futures","ETHUSDT",1648080035479,15.354,3037.76,3037.75,15.912]
["binance-futures","ETHUSDT",1648080035512,15.354,3037.76,3037.75,16.553]
["binance-futures","ETHUSDT",1648080035584,4.895,3037.76,3037.75,18.514]
["binance-futures","ETHUSDT",1648080035611,5.448,3037.76,3037.75,18.514]
["binance-futures","ETHUSDT",1648080035646,5.448,3037.76,3037.75,18.524]
["binance-futures","ETHUSDT",1648080035683,0.973,3037.76,3037.75,28.291]
["binance-futures","ETHUSDT",1648080035713,0.81,3037.76,3037.75,29.315]
["binance-futures","ETHUSDT",1648080035747,0.81,3037.76,3037.75,28.015]
["binance-futures","ETHUSDT",1648080035808,0.745,3037.76,3037.75,28.015]
["binance-futures","ETHUSDT",1648080035844,0.745,3037.76,3037.75,28.725]
["binance-futures","ETHUSDT",1648080035878,0.721,3037.76,3037.75,28.725]
["binance-futures","ETHUSDT",1648080035948,0.721,3037.76,3037.75,28.929]
["binance-futures","ETHUSDT",1648080036017,0.721,3037.76,3037.75,23.926]
["binance-futures","ETHUSDT",1648080036048,0.721,3037.76,3037.75,25.356]
["binance-futures","ETHUSDT",1648080036083,6.258,3037.78,3037.77,0.74]
["binance-futures","ETHUSDT",1648080036116,6.258,3037.78,3037.77,52.511]
["binance-futures","ETHUSDT",1648080036149,6.258,3037.78,3037.77,52.991]
["binance-futures","ETHUSDT",1648080036182,6.193,3037.78,3037.77,52.991]
["binance-futures","ETHUSDT",1648080036211,6.193,3037.78,3037.77,53.156]
["binance-futures","ETHUSDT",1648080036239,6.609,3037.78,3037.77,53.158]
["binance-futures","ETHUSDT",1648080036345,6.609,3037.78,3037.77,53.362]
["binance-futures","ETHUSDT",1648080036370,6.609,3037.78,3037.77,52.928]
["binance-futures","ETHUSDT",1648080036411,6.544,3037.78,3037.77,47.729]
["binance-futures","ETHUSDT",1648080036451,6.544,3037.78,3037.77,47.748]
["binance-futures","ETHUSDT",1648080036482,6.584,3037.78,3037.77,53.005]
["binance-futures","ETHUSDT",1648080036512,6.591,3037.78,3037.77,53.005]
["binance-futures","ETHUSDT",1648080036550,6.591,3037.78,3037.77,48.829]
["binance-futures","ETHUSDT",1648080036612,6.591,3037.78,3037.77,43.979]
["binance-futures","ETHUSDT",1648080036647,6.591,3037.78,3037.77,48.804]
["binance-futures","ETHUSDT",1648080036680,6.591,3037.78,3037.77,42.729]
["binance-futures","ETHUSDT",1648080036747,0.463,3037.78,3037.77,33.662]
["binance-futures","ETHUSDT",1648080036781,0.463,3037.78,3037.77,43.362]
["binance-futures","ETHUSDT",1648080036884,0.463,3037.78,3037.77,43.367]
["binance-futures","ETHUSDT",1648080036952,6.71,3037.79,3037.78,63.357]
["binance-futures","ETHUSDT",1648080036983,6.665,3037.79,3037.78,33.748]
["binance-futures","ETHUSDT",1648080037015,6.665,3037.79,3037.78,33.629]
["binance-futures","ETHUSDT",1648080037048,6.665,3037.79,3037.78,33.631]
["binance-futures","ETHUSDT",1648080037121,5.365,3037.79,3037.78,33.631]
["binance-futures","ETHUSDT",1648080037153,5.365,3037.79,3037.78,34.999]
["binance-futures","ETHUSDT",1648080037204,5.365,3037.79,3037.78,42.07]
["binance-futures","ETHUSDT",1648080037259,5.365,3037.79,3037.78,42.074]
["binance-futures","ETHUSDT",1648080037440,5.365,3037.79,3037.78,42.077]
["binance-futures","ETHUSDT",1648080037472,5.365,3037.79,3037.78,40.788]
["binance-futures","ETHUSDT",1648080037538,5.431,3037.79,3037.78,40.91]
["binance-futures","ETHUSDT",1648080037571,5.431,3037.79,3037.78,40.745]
["binance-futures","ETHUSDT",1648080037605,5.431,3037.79,3037.78,40.749]
["binance-futures","ETHUSDT",1648080037641,5.431,3037.79,3037.78,40.759]
["binance-futures","ETHUSDT",1648080037674,2.001,3038.09,3037.78,40.914]
["binance-futures","ETHUSDT",1648080037705,2.001,3038.09,3038.08,20.868]
["binance-futures","ETHUSDT",1648080037741,2.001,3038.09,3038.08,20.951]
["binance-futures","ETHUSDT",1648080037774,2.001,3038.09,3038.08,21.215]
["binance-futures","ETHUSDT",1648080037804,9.455,3038.09,3038.08,26.051]
["binance-futures","ETHUSDT",1648080037871,9.523,3038.09,3038.08,12.324]
["binance-futures","ETHUSDT",1648080037917,8.523,3038.09,3038.08,12.159]
["binance-futures","ETHUSDT",1648080037978,13.373,3038.09,3038.08,12.162]
["binance-futures","ETHUSDT",1648080038016,13.373,3038.09,3038.08,0.705]
["binance-futures","ETHUSDT",1648080038050,13.383,3038.09,3038.08,0.624]
["binance-futures","ETHUSDT",1648080038082,13.383,3038.09,3038.08,1.101]
["binance-futures","ETHUSDT",1648080038118,13.383,3038.09,3038.08,1.105]
["binance-futures","ETHUSDT",1648080038154,13.423,3038.09,3038.08,1.107]
["binance-futures","ETHUSDT",1648080038199,13.423,3038.09,3038.08,1.105]
["binance-futures","ETHUSDT",1648080038230,13.423,3038.09,3038.08,1.722]
["binance-futures","ETHUSDT",1648080038264,13.423,3038.09,3038.08,1.724]
["binance-futures","ETHUSDT",1648080038300,13.388,3038.09,3038.08,2.372]
["binance-futures","ETHUSDT",1648080038332,0.142,3038.38,3038.08,16.303]
["binance-futures","ETHUSDT",1648080038364,4.0,3038.48,3038.4,0.67]
["binance-futures","ETHUSDT",1648080038387,2.87,3038.68,3038.64,5.376]
["binance-futures","ETHUSDT",1648080038421,1.73,3039.02,3038.75,0.102]
["binance-futures","ETHUSDT",1648080038465,0.484,3038.85,3038.75,0.102]
["binance-futures","ETHUSDT",1648080038495,24.823,3039.07,3039.04,0.714]
["binance-futures","ETHUSDT",1648080038529,25.313,3039.07,3039.06,1.334]
["binance-futures","ETHUSDT",1648080038568,24.984,3039.07,3039.06,1.94]
["binance-futures","ETHUSDT",1648080038605,48.352,3039.07,3039.06,4.88]
["binance-futures","ETHUSDT",1648080038639,60.217,3039.07,3039.06,0.646]
["binance-futures","ETHUSDT",1648080038672,5.0,3038.98,3038.97,0.255]
["binance-futures","ETHUSDT",1648080038702,2.69,3038.86,3038.77,1.103]
["binance-futures","ETHUSDT",1648080038769,0.7,3038.46,3038.38,0.213]
["binance-futures","ETHUSDT",1648080038800,30.536,3038.39,3038.37,1.469]
["binance-futures","ETHUSDT",1648080038830,30.536,3038.39,3038.38,1.019]
["binance-futures","ETHUSDT",1648080038866,34.961,3038.39,3038.38,0.247]
["binance-futures","ETHUSDT",1648080038902,39.436,3038.39,3038.38,1.687]
["binance-futures","ETHUSDT",1648080038931,47.579,3038.39,3038.38,0.247]
["binance-futures","ETHUSDT",1648080038968,45.329,3038.39,3038.38,0.247]
["binance-futures","ETHUSDT",1648080038998,36.354,3038.39,3038.38,1.687]
["binance-futures","ETHUSDT",1648080039030,31.354,3038.39,3038.38,7.574]
["binance-futures","ETHUSDT",1648080039064,14.171,3038.39,3038.38,0.343]
["binance-futures","ETHUSDT",1648080039097,14.171,3038.39,3038.38,14.041]
["binance-futures","ETHUSDT",1648080039132,2.4,3038.39,3038.38,13.837]
["binance-futures","ETHUSDT",1648080039165,3.333,3038.39,3038.38,15.299]
["binance-futures","ETHUSDT",1648080039198,4.133,3038.39,3038.38,20.507]
["binance-futures","ETHUSDT",1648080039234,2.913,3038.39,3038.38,20.672]
["binance-futures","ETHUSDT",1648080039299,4.018,3038.39,3038.38,20.511]
["binance-futures","ETHUSDT",1648080039330,4.018,3038.39,3038.38,20.513]
["binance-futures","ETHUSDT",1648080039367,1.65,3038.39,3038.38,20.513]
["binance-futures","ETHUSDT",1648080039396,1.487,3038.39,3038.38,20.678]
["binance-futures","ETHUSDT",1648080039433,1.507,3038.39,3038.38,20.678]
["binance-futures","ETHUSDT",1648080039463,1.038,3038.39,3038.38,20.746]
["binance-futures","ETHUSDT",1648080039494,1.038,3038.39,3038.38,20.581]
["binance-futures","ETHUSDT",1648080039530,1.038,3038.39,3038.38,10.813]
["binance-futures","ETHUSDT",1648080039594,18.492,3038.39,3038.38,10.769]
["binance-futures","ETHUSDT",1648080039630,18.492,3038.39,3038.38,5.769]
["binance-futures","ETHUSDT",1648080039660,23.342,3038.39,3038.38,5.779]
["binance-futures","ETHUSDT",1648080039694,23.873,3038.39,3038.38,2.052]
["binance-futures","ETHUSDT",1648080039727,23.873,3038.39,3038.38,1.914]
["binance-futures","ETHUSDT",1648080039760,23.873,3038.39,3038.38,1.612]
["binance-futures","ETHUSDT",1648080039794,28.715,3038.39,3038.38,1.955]
["binance-futures","ETHUSDT",1648080039824,17.215,3038.39,3038.38,1.965]
["binance-futures","ETHUSDT",1648080039856,5.153,3038.39,3038.38,7.857]
["binance-futures","ETHUSDT",1648080039891,5.159,3038.39,3038.38,6.348]
["binance-futures","ETHUSDT",1648080039919,0.041,3038.39,3038.38,17.087]
["binance-futures","ETHUSDT",1648080039951,8.618,3038.39,3038.38,17.087]
["binance-futures","ETHUSDT",1648080040012,3.768,3038.39,3038.38,17.087]
["binance-futures","ETHUSDT",1648080040054,3.768,3038.39,3038.38,11.089]
["binance-futures","ETHUSDT",1648080040090,5.028,3038.48,3038.47,5.6]
["binance-futures","ETHUSDT",1648080040120,5.379,3038.48,3038.47,1.49]
["binance-futures","ETHUSDT",1648080040156,13.796,3038.48,3038.47,1.467]
["binance-futures","ETHUSDT",1648080040188,8.936,3038.48,3038.47,1.467]
["binance-futures","ETHUSDT",1648080040219,8.929,3038.48,3038.47,1.467]
["binance-futures","ETHUSDT",1648080040256,8.743,3038.48,3038.47,1.449]
["binance-futures","ETHUSDT",1648080040291,13.743,3038.48,3038.47,1.449]
["binance-futures","ETHUSDT",1648080040321,13.743,3038.48,3038.47,1.465]
["binance-futures","ETHUSDT",1648080040355,17.071,3038.48,3038.47,1.465]
["binance-futures","ETHUSDT",1648080040388,23.146,3038.48,3038.47,1.467]
["binance-futures","ETHUSDT",1648080040428,23.146,3038.48,3038.47,1.479]
["binance-futures","ETHUSDT",1648080040462,36.826,3038.48,3038.47,0.044]
["binance-futures","ETHUSDT",1648080040491,42.826,3038.48,3038.47,0.044]
["binance-futures","ETHUSDT",1648080040523,42.828,3038.48,3038.47,0.044]
["binance-futures","ETHUSDT",1648080040556,50.985,3038.48,3038.47,0.014]
["binance-futures","ETHUSDT",1648080040584,51.15,3038.48,3038.47,0.014]
["binance-futures","ETHUSDT",1648080040622,14.754,3038.19,3038.18,0.009]
["binance-futures","ETHUSDT",1648080040654,0.325,3038.15,3038.1,14.312]
["binance-futures","ETHUSDT",1648080040687,19.884,3038.11,3038.1,13.309]
["binance-futures","ETHUSDT",1648080040712,5.0,3037.96,3037.69,1.645]
["binance-futures","ETHUSDT",1648080040738,4.8,3037.81,3037.55,18.558]
["binance-futures","ETHUSDT",1648080040769,6.25,3037.75,3037.53,1.38]
["binance-futures","ETHUSDT",1648080040795,31.198,3037.4,3037.39,0.123]
["binance-futures","ETHUSDT",1648080040826,31.198,3037.4,3037.33,1.645]
["binance-futures","ETHUSDT",1648080040888,31.204,3037.01,3036.63,1.217]
["binance-futures","ETHUSDT",1648080040921,2.266,3036.98,3036.63,0.217]
["binance-futures","ETHUSDT",1648080040948,10.597,3036.67,3036.58,4.185]
["binance-futures","ETHUSDT",1648080041006,62.633,3036.17,3035.8,18.8]
["binance-futures","ETHUSDT",1648080041033,0.98,3036.11,3035.8,13.277]
["binance-futures","ETHUSDT",1648080041068,0.671,3036.05,3035.8,12.289]
["binance-futures","ETHUSDT",1648080041095,0.671,3036.05,3035.85,3.235]
["binance-futures","ETHUSDT",1648080041143,30.541,3035.28,3035.27,0.292]
["binance-futures","ETHUSDT",1648080041173,2.892,3035.11,3035.02,1.217]
["binance-futures","ETHUSDT",1648080041198,24.762,3035.1,3035.0,1477.269]
["binance-futures","ETHUSDT",1648080041234,24.762,3035.1,3035.0,1477.212]
["binance-futures","ETHUSDT",1648080041258,24.753,3035.1,3035.0,1450.654]
["binance-futures","ETHUSDT",1648080041291,24.744,3035.1,3035.0,1430.959]
["binance-futures","ETHUSDT",1648080041323,27.838,3035.1,3035.0,1380.679]
["binance-futures","ETHUSDT",1648080041354,27.658,3035.1,3035.0,1345.44]
["binance-futures","ETHUSDT",1648080041386,35.085,3035.07,3035.0,1023.659]
["binance-futures","ETHUSDT",1648080041421,67.153,3035.01,3035.0,948.021]
["binance-futures","ETHUSDT",1648080041460,86.93,3035.01,3035.0,886.24]
["binance-futures","ETHUSDT",1648080041494,93.456,3035.01,3035.0,731.152]
["binance-futures","ETHUSDT",1648080041522,97.057,3035.01,3035.0,542.347]
["binance-futures","ETHUSDT",1648080041551,96.547,3035.01,3035.0,439.471]
["binance-futures","ETHUSDT",1648080041581,98.43,3035.01,3035.0,289.376]
["binance-futures","ETHUSDT",1648080041617,107.071,3035.01,3035.0,179.256]
["binance-futures","ETHUSDT",1648080041674,11.498,3034.77,3033.67,2.981]
["binance-futures","ETHUSDT",1648080041706,11.507,3034.77,3034.01,0.041]
["binance-futures","ETHUSDT",1648080041745,11.507,3034.77,3033.17,7.369]
["binance-futures","ETHUSDT",1648080041780,4.458,3032.54,3032.49,7.061]
["binance-futures","ETHUSDT",1648080041820,23.668,3032.5,3032.49,2.929]
["binance-futures","ETHUSDT",1648080041855,23.668,3032.5,3032.19,6.124]
["binance-futures","ETHUSDT",1648080041892,23.668,3032.5,3032.15,0.023]
["binance-futures","ETHUSDT",1648080041927,12.423,3032.67,3032.01,44.005]
["binance-futures","ETHUSDT",1648080041962,25.4,3032.69,3032.01,42.004]
["binance-futures","ETHUSDT",1648080041996,1.71,3032.58,3032.53,7.971]
["binance-futures","ETHUSDT",1648080042027,0.73,3032.4,3032.33,0.989]
["binance-futures","ETHUSDT",1648080042115,10.5,3032.55,3032.0,19.015]
["binance-futures","ETHUSDT",1648080042154,0.03,3032.21,3032.16,4.23]
["binance-futures","ETHUSDT",1648080042189,4.85,3032.32,3032.16,3.868]
["binance-futures","ETHUSDT",1648080042223,6.527,3032.34,3032.18,4.71]
["binance-futures","ETHUSDT",1648080042255,17.242,3032.41,3032.27,2.848]
["binance-futures","ETHUSDT",1648080042285,17.007,3032.41,3032.27,1.387]
["binance-futures","ETHUSDT",1648080042315,14.164,3032.57,3032.4,8.607]
["binance-futures","ETHUSDT",1648080042352,5.0,3032.5,3032.36,0.732]
["binance-futures","ETHUSDT",1648080042384,0.8,3032.51,3032.42,1.61]
["binance-futures","ETHUSDT",1648080042416,0.996,3032.73,3032.61,4.0]
["binance-futures","ETHUSDT",1648080042449,1.2,3033.09,3032.61,3.368]
["binance-futures","ETHUSDT",1648080042475,0.01,3032.89,3032.61,2.874]
["binance-futures","ETHUSDT",1648080042511,4.0,3033.12,3033.02,3.0]
["binance-futures","ETHUSDT",1648080042544,4.85,3033.55,3033.08,11.423]
["binance-futures","ETHUSDT",1648080042573,0.15,3033.09,3033.08,13.473]
["binance-futures","ETHUSDT",1648080042606,2.382,3033.53,3033.52,10.173]
["binance-futures","ETHUSDT",1648080042636,4.375,3033.61,3033.54,10.173]
["binance-futures","ETHUSDT",1648080042669,0.067,3033.75,3033.58,1.387]
["binance-futures","ETHUSDT",1648080042706,11.97,3033.74,3033.73,1.347]
["binance-futures","ETHUSDT",1648080042739,15.024,3033.74,3033.73,0.818]
["binance-futures","ETHUSDT",1648080042771,4.175,3033.74,3033.73,24.194]
["binance-futures","ETHUSDT",1648080042799,6.348,3033.74,3033.73,38.144]
["binance-futures","ETHUSDT",1648080042831,0.1,3034.11,3033.94,2.694]
["binance-futures","ETHUSDT",1648080042864,4.233,3034.11,3034.1,20.263]
["binance-futures","ETHUSDT",1648080042900,8.494,3034.11,3034.1,23.342]
["binance-futures","ETHUSDT",1648080042933,0.615,3034.2,3034.19,0.6]
["binance-futures","ETHUSDT",1648080042963,9.729,3034.2,3034.19,5.587]
["binance-futures","ETHUSDT",1648080042995,25.811,3034.2,3034.19,3.94]
["binance-futures","ETHUSDT",1648080043027,0.016,3034.02,3033.93,0.309]
["binance-futures","ETHUSDT",1648080043059,0.044,3034.02,3034.01,6.429]
["binance-futures","ETHUSDT",1648080043093,12.0,3034.02,3034.01,11.541]
["binance-futures","ETHUSDT",1648080043123,23.907,3034.02,3034.01,8.914]
["binance-futures","ETHUSDT",1648080043159,11.492,3034.02,3034.01,14.024]
["binance-futures","ETHUSDT",1648080043189,11.532,3034.02,3034.01,8.916]
["binance-futures","ETHUSDT",1648080043214,11.532,3034.02,3034.01,4.257]
["binance-futures","ETHUSDT",1648080043252,0.004,3034.02,3034.01,22.187]
["binance-futures","ETHUSDT",1648080043258,0.004,3034.02,3034.01,15.639]
["binance-futures","ETHUSDT",1648080043323,0.03,3034.33,3034.24,4.843]
["binance-futures","ETHUSDT",1648080043359,0.03,3034.33,3034.32,29.705]
["binance-futures","ETHUSDT",1648080043392,11.658,3034.33,3034.32,46.129]
["binance-futures","ETHUSDT",1648080043421,11.658,3034.33,3034.32,50.441]
["binance-futures","ETHUSDT",1648080043456,11.658,3034.33,3034.32,45.25]
["binance-futures","ETHUSDT",1648080043488,11.658,3034.33,3034.32,46.753]
["binance-futures","ETHUSDT",1648080043521,11.658,3034.33,3034.32,45.304]
["binance-futures","ETHUSDT",1648080043556,11.658,3034.33,3034.32,41.638]
["binance-futures","ETHUSDT",1648080043589,13.387,3034.33,3034.32,42.345]
["binance-futures","ETHUSDT",1648080043620,3.001,3035.34,3034.32,36.014]
["binance-futures","ETHUSDT",1648080043654,1.6,3034.73,3034.6,23.316]
["binance-futures","ETHUSDT",1648080043689,17.425,3034.68,3034.67,11.237]
["binance-futures","ETHUSDT",1648080043720,28.009,3034.68,3034.67,7.51]
["binance-futures","ETHUSDT",1648080043785,19.064,3034.68,3034.67,7.51]
["binance-futures","ETHUSDT",1648080043817,3.806,3035.37,3034.67,7.51]
["binance-futures","ETHUSDT",1648080043851,6.321,3034.91,3034.9,9.697]
["binance-futures","ETHUSDT",1648080043881,11.308,3034.91,3034.9,17.437]
["binance-futures","ETHUSDT",1648080043911,6.314,3034.91,3034.9,7.437]
["binance-futures","ETHUSDT",1648080043948,7.914,3034.91,3034.9,6.12]
["binance-futures","ETHUSDT",1648080043980,8.174,3034.91,3034.9,6.122]
["binance-futures","ETHUSDT",1648080044014,8.674,3034.91,3034.9,6.122]
["binance-futures","ETHUSDT",1648080044043,0.989,3035.33,3035.18,7.454]
["binance-futures","ETHUSDT",1648080044080,0.872,3035.19,3035.18,16.371]
["binance-futures","ETHUSDT",1648080044111,4.599,3035.19,3035.18,15.301]
["binance-futures","ETHUSDT",1648080044144,1.095,3035.19,3035.18,15.136]
["binance-futures","ETHUSDT",1648080044179,0.678,3035.19,3035.18,16.533]
["binance-futures","ETHUSDT",1648080044208,4.405,3035.19,3035.18,15.602]
["binance-futures","ETHUSDT",1648080044243,23.942,3035.75,3035.74,18.492]
["binance-futures","ETHUSDT",1648080044275,30.301,3035.75,3035.74,8.158]
["binance-futures","ETHUSDT",1648080044309,1.2,3035.42,3035.31,0.21]
["binance-futures","ETHUSDT",1648080044340,14.433,3035.42,3035.41,1.815]
["binance-futures","ETHUSDT",1648080044372,14.433,3035.42,3035.41,17.255]
["binance-futures","ETHUSDT",1648080044405,14.433,3035.42,3035.41,19.22]
["binance-futures","ETHUSDT",1648080044458,3.792,3035.93,3035.92,12.454]
["binance-futures","ETHUSDT",1648080044509,15.299,3035.93,3035.92,14.059]
["binance-futures","ETHUSDT",1648080044563,0.22,3035.42,3035.41,2.973]
["binance-futures","ETHUSDT",1648080044614,0.165,3036.31,3035.41,14.974]
["binance-futures","ETHUSDT",1648080044663,10.064,3035.91,3035.9,13.003]
["binance-futures","ETHUSDT",1648080044718,26.128,3035.9,3035.89,0.918]
["binance-futures","ETHUSDT",1648080044767,46.643,3035.9,3035.89,0.918]
["binance-futures","ETHUSDT",1648080044818,1.0,3035.9,3035.89,0.263]
["binance-futures","ETHUSDT",1648080044870,3.0,3035.81,3035.8,8.234]
["binance-futures","ETHUSDT",1648080044921,2.257,3035.81,3035.8,0.576]
["binance-futures","ETHUSDT",1648080044975,0.7,3035.49,3035.48,8.191]
["binance-futures","ETHUSDT",1648080045026,2.263,3036.93,3036.92,0.782]
["binance-futures","ETHUSDT",1648080045075,4.0,3036.04,3036.03,27.007]
["binance-futures","ETHUSDT",1648080045126,4.0,3036.04,3036.03,30.095]
["binance-futures","ETHUSDT",1648080045177,4.853,3036.04,3036.03,27.624]
["binance-futures","ETHUSDT",1648080045225,2.4,3036.86,3036.08,10.0]
["binance-futures","ETHUSDT",1648080045279,0.05,3036.94,3036.66,10.173]
["binance-futures","ETHUSDT",1648080045333,7.199,3036.67,3036.66,15.094]
["binance-futures","ETHUSDT",1648080045384,7.015,3036.67,3036.66,15.854]
["binance-futures","ETHUSDT",1648080045429,2.706,3037.84,3037.46,0.594]
["binance-futures","ETHUSDT",1648080045483,13.247,3037.2,3037.19,1.356]
["binance-futures","ETHUSDT",1648080045532,16.787,3037.2,3037.19,1.356]
["binance-futures","ETHUSDT",1648080045588,22.6,3037.2,3037.19,1.278]
["binance-futures","ETHUSDT",1648080045637,2.327,3037.66,3037.31,5.537]
["binance-futures","ETHUSDT",1648080045684,0.782,3037.53,3037.52,1.345]
["binance-futures","ETHUSDT",1648080045739,10.202,3037.53,3037.52,1.345]
["binance-futures","ETHUSDT",1648080045787,14.345,3037.2,3037.09,5.0]
["binance-futures","ETHUSDT",1648080045839,0.6,3037.58,3037.37,0.048]
["binance-futures","ETHUSDT",1648080045888,6.769,3037.47,3037.46,25.741]
["binance-futures","ETHUSDT",1648080045940,18.556,3037.47,3037.46,24.623]
["binance-futures","ETHUSDT",1648080045994,16.587,3037.47,3037.46,24.371]
["binance-futures","ETHUSDT",1648080046038,1.451,3038.68,3038.41,3.6]
["binance-futures","ETHUSDT",1648080046095,0.865,3038.42,3038.41,0.28]
["binance-futures","ETHUSDT",1648080046120,5.265,3038.42,3038.41,3.28]
["binance-futures","ETHUSDT",1648080046168,22.634,3038.42,3038.41,3.01]
["binance-futures","ETHUSDT",1648080046234,0.12,3038.28,3037.95,0.067]
["binance-futures","ETHUSDT",1648080046295,0.42,3037.91,3037.9,14.329]
["binance-futures","ETHUSDT",1648080046347,11.601,3037.91,3037.9,22.625]
["binance-futures","ETHUSDT",1648080046396,0.01,3038.19,3038.17,16.195]
["binance-futures","ETHUSDT",1648080046443,2.325,3039.06,3039.05,0.782]
["binance-futures","ETHUSDT",1648080046549,0.78,3037.75,3037.46,3.285]
["binance-futures","ETHUSDT",1648080046599,1.117,3037.68,3037.67,9.104]
["binance-futures","ETHUSDT",1648080046650,1.622,3037.68,3037.67,16.603]
["binance-futures","ETHUSDT",1648080046700,4.8,3037.74,3037.73,53.709]
["binance-futures","ETHUSDT",1648080046750,4.8,3037.74,3037.73,40.991]
["binance-futures","ETHUSDT",1648080046798,4.8,3037.74,3037.73,40.146]
["binance-futures","ETHUSDT",1648080046852,6.5,3037.74,3037.73,32.165]
["binance-futures","ETHUSDT",1648080046903,4.091,3037.74,3037.73,41.394]
["binance-futures","ETHUSDT",1648080046953,3.9,3037.74,3037.73,40.864]
["binance-futures","ETHUSDT",1648080047004,3.9,3037.74,3037.73,40.909]
["binance-futures","ETHUSDT",1648080047055,2.4,3037.99,3037.98,36.64]
["binance-futures","ETHUSDT",1648080047104,2.4,3037.99,3037.98,37.644]
["binance-futures","ETHUSDT",1648080047157,4.005,3037.99,3037.98,36.734]
["binance-futures","ETHUSDT",1648080047208,6.048,3037.99,3037.98,36.94]
["binance-futures","ETHUSDT",1648080047258,8.869,3037.99,3037.98,36.736]
["binance-futures","ETHUSDT",1648080047314,7.219,3037.99,3037.98,34.382]
["binance-futures","ETHUSDT",1648080047359,7.419,3037.99,3037.98,34.773]
["binance-futures","ETHUSDT",1648080047414,7.419,3037.99,3037.98,34.775]
["binance-futures","ETHUSDT",1648080047466,5.223,3037.99,3037.98,35.285]
["binance-futures","ETHUSDT",1648080047517,5.263,3037.99,3037.98,35.841]
["binance-futures","ETHUSDT",1648080047567,5.414,3037.99,3037.98,35.841]
["binance-futures","ETHUSDT",1648080047618,7.614,3037.99,3037.98,35.841]
["binance-futures","ETHUSDT",1648080047664,7.637,3037.99,3037.98,25.866]
["binance-futures","ETHUSDT",1648080047721,7.609,3037.99,3037.98,24.587]
["binance-futures","ETHUSDT",1648080047830,7.483,3037.99,3037.98,24.587]
["binance-futures","ETHUSDT",1648080047880,6.908,3037.99,3037.98,25.256]
["binance-futures","ETHUSDT",1648080047933,6.908,3037.99,3037.98,25.874]
["binance-futures","ETHUSDT",1648080047985,6.908,3037.99,3037.98,27.035]
["binance-futures","ETHUSDT",1648080048035,8.044,3038.13,3038.12,13.89]
["binance-futures","ETHUSDT",1648080048086,17.684,3038.13,3038.12,17.353]
["binance-futures","ETHUSDT",1648080048134,18.295,3038.13,3038.12,9.797]
["binance-futures","ETHUSDT",1648080048186,18.901,3038.13,3038.12,9.79]
["binance-futures","ETHUSDT",1648080048239,20.686,3038.13,3038.12,11.14]
["binance-futures","ETHUSDT",1648080048291,20.413,3038.13,3038.12,11.14]
["binance-futures","ETHUSDT",1648080048339,28.413,3038.13,3038.12,12.03]
["binance-futures","ETHUSDT",1648080048388,30.902,3038.13,3038.12,10.42]
["binance-futures","ETHUSDT",1648080048436,31.227,3038.13,3038.12,7.773]
["binance-futures","ETHUSDT",1648080048494,30.684,3038.13,3038.12,7.766]
["binance-futures","ETHUSDT",1648080048541,29.029,3038.13,3038.12,9.163]
["binance-futures","ETHUSDT",1648080048592,30.903,3038.13,3038.12,6.835]
["binance-futures","ETHUSDT",1648080048702,30.903,3038.13,3038.12,1.324]
["binance-futures","ETHUSDT",1648080048756,30.943,3038.13,3038.12,1.899]
["binance-futures","ETHUSDT",1648080048803,32.053,3038.13,3038.12,1.604]
["binance-futures","ETHUSDT",1648080048904,32.453,3038.13,3038.12,1.604]
["binance-futures","ETHUSDT",1648080048957,32.956,3038.13,3038.12,1.604]
["binance-futures","ETHUSDT",1648080049004,32.355,3038.13,3038.12,22.308]
["binance-futures","ETHUSDT",1648080049058,33.472,3038.13,3038.12,30.197]
["binance-futures","ETHUSDT",1648080049111,33.532,3038.13,3038.12,29.808]
["binance-futures","ETHUSDT",1648080049213,26.124,3038.13,3038.12,27.382]
["binance-futures","ETHUSDT",1648080049264,37.278,3038.13,3038.12,27.919]
["binance-futures","ETHUSDT",1648080049309,36.878,3038.13,3038.12,27.754]
["binance-futures","ETHUSDT",1648080049415,36.878,3038.13,3038.12,27.962]
["binance-futures","ETHUSDT",1648080049470,36.878,3038.13,3038.12,28.576]
["binance-futures","ETHUSDT",1648080049516,37.878,3038.13,3038.12,28.58]
["binance-futures","ETHUSDT",1648080049625,37.865,3038.13,3038.12,26.097]
["binance-futures","ETHUSDT",1648080049673,37.865,3038.13,3038.12,17.162]
["binance-futures","ETHUSDT",1648080049733,37.862,3038.13,3038.12,9.472]
["binance-futures","ETHUSDT",1648080049786,29.881,3038.13,3038.12,10.912]
["binance-futures","ETHUSDT",1648080049836,36.445,3038.13,3038.12,24.697]
["binance-futures","ETHUSDT",1648080049897,36.445,3038.13,3038.12,24.699]
["binance-futures","ETHUSDT",1648080049953,36.445,3038.13,3038.12,24.64]
["binance-futures","ETHUSDT",1648080050004,36.445,3038.13,3038.12,26.573]
["binance-futures","ETHUSDT",1648080050052,28.432,3038.13,3038.12,27.841]
["binance-futures","ETHUSDT",1648080050105,20.636,3038.13,3038.12,27.841]
["binance-futures","ETHUSDT",1648080050157,11.814,3038.13,3038.12,28.072]
["binance-futures","ETHUSDT",1648080050207,23.043,3038.13,3038.12,28.092]
["binance-futures","ETHUSDT",1648080050257,23.443,3038.13,3038.12,28.104]
["binance-futures","ETHUSDT",1648080050304,24.883,3038.13,3038.12,39.604]
["binance-futures","ETHUSDT",1648080050361,21.438,3038.13,3038.12,39.237]
["binance-futures","ETHUSDT",1648080050412,21.438,3038.13,3038.12,39.282]
["binance-futures","ETHUSDT",1648080050442,22.878,3038.13,3038.12,40.041]
["binance-futures","ETHUSDT",1648080050483,10.061,3038.13,3038.12,40.041]
["binance-futures","ETHUSDT",1648080050510,10.061,3038.13,3038.12,40.204]
["binance-futures","ETHUSDT",1648080050547,10.061,3038.13,3038.12,37.049]
["binance-futures","ETHUSDT",1648080050578,21.19,3038.13,3038.12,37.828]
["binance-futures","ETHUSDT",1648080050618,22.63,3038.13,3038.12,31.753]
["binance-futures","ETHUSDT",1648080050652,22.63,3038.13,3038.12,31.743]
["binance-futures","ETHUSDT",1648080050728,20.177,3038.13,3038.12,31.567]
["binance-futures","ETHUSDT",1648080050754,20.537,3038.13,3038.12,31.567]
["binance-futures","ETHUSDT",1648080050797,17.737,3038.13,3038.12,31.73]
["binance-futures","ETHUSDT",1648080050834,21.177,3038.13,3038.12,31.73]
["binance-futures","ETHUSDT",1648080050871,23.167,3038.13,3038.12,31.565]
["binance-futures","ETHUSDT",1648080050898,23.433,3038.13,3038.12,31.565]
["binance-futures","ETHUSDT",1648080050977,23.433,3038.13,3038.12,32.214]
["binance-futures","ETHUSDT",1648080051010,8.983,3038.13,3038.12,32.05]
["binance-futures","ETHUSDT",1648080051043,4.699,3038.13,3038.12,48.569]
["binance-futures","ETHUSDT",1648080051077,16.277,3038.13,3038.12,48.569]
["binance-futures","ETHUSDT",1648080051117,18.479,3038.13,3038.12,38.658]
["binance-futures","ETHUSDT",1648080051151,22.479,3038.13,3038.12,38.658]
["binance-futures","ETHUSDT",1648080051185,22.479,3038.13,3038.12,38.572]
["binance-futures","ETHUSDT",1648080051224,22.479,3038.13,3038.12,38.57]
["binance-futures","ETHUSDT",1648080051293,22.668,3038.13,3038.12,38.577]
["binance-futures","ETHUSDT",1648080051358,24.668,3038.13,3038.12,38.579]
["binance-futures","ETHUSDT",1648080051393,24.448,3038.13,3038.12,38.918]
["binance-futures","ETHUSDT",1648080051438,26.186,3038.13,3038.12,29.674]
["binance-futures","ETHUSDT",1648080051469,28.513,3038.13,3038.12,29.676]
["binance-futures","ETHUSDT",1648080051499,29.513,3038.13,3038.12,25.387]
["binance-futures","ETHUSDT",1648080051535,29.513,3038.13,3038.12,23.944]
["binance-futures","ETHUSDT",1648080051568,29.31,3038.13,3038.12,23.784]
["binance-futures","ETHUSDT",1648080051597,30.11,3038.13,3038.12,23.784]
["binance-futures","ETHUSDT",1648080051637,25.983,3038.13,3038.12,23.784]
["binance-futures","ETHUSDT",1648080051669,18.941,3038.13,3038.12,30.238]
["binance-futures","ETHUSDT",1648080051699,18.941,3038.13,3038.12,35.256]
["binance-futures","ETHUSDT",1648080051738,18.941,3038.13,3038.12,35.056]
["binance-futures","ETHUSDT",1648080051814,22.668,3038.13,3038.12,34.82]
["binance-futures","ETHUSDT",1648080051851,23.011,3038.13,3038.12,34.82]
["binance-futures","ETHUSDT",1648080051956,23.011,3038.13,3038.12,35.733]
["binance-futures","ETHUSDT",1648080051989,18.941,3038.13,3038.12,36.76]
["binance-futures","ETHUSDT",1648080052021,1.091,3038.13,3038.12,1.437]
["binance-futures","ETHUSDT",1648080052055,17.485,3038.13,3038.12,1.423]
["binance-futures","ETHUSDT",1648080052092,20.03,3038.13,3038.12,1.423]
["binance-futures","ETHUSDT",1648080052122,31.66,3038.13,3038.12,1.427]
["binance-futures","ETHUSDT",1648080052157,33.46,3038.13,3038.12,1.427]
["binance-futures","ETHUSDT",1648080052196,35.059,3038.13,3038.12,1.32]
["binance-futures","ETHUSDT",1648080052229,37.104,3038.13,3038.12,2.536]
["binance-futures","ETHUSDT",1648080052260,38.744,3038.13,3038.12,2.796]
["binance-futures","ETHUSDT",1648080052293,34.744,3038.13,3038.12,2.796]
["binance-futures","ETHUSDT",1648080052330,36.879,3038.13,3038.12,1.796]
["binance-futures","ETHUSDT",1648080052361,38.277,3038.13,3038.12,1.671]
["binance-futures","ETHUSDT",1648080052464,38.277,3038.13,3038.12,1.401]
["binance-futures","ETHUSDT",1648080052497,38.677,3038.13,3038.12,1.141]
["binance-futures","ETHUSDT",1648080052532,39.677,3038.13,3038.12,1.141]
["binance-futures","ETHUSDT",1648080052563,39.685,3038.13,3038.12,0.472]
["binance-futures","ETHUSDT",1648080052635,46.287,3038.13,3038.12,0.472]
["binance-futures","ETHUSDT",1648080052664,42.287,3038.13,3038.12,0.24]
["binance-futures","ETHUSDT",1648080052698,44.287,3038.13,3038.12,0.24]
["binance-futures","ETHUSDT",1648080052728,44.281,3038.13,3038.12,0.24]
["binance-futures","ETHUSDT",1648080052765,44.281,3038.13,3038.12,0.922]
["binance-futures","ETHUSDT",1648080052806,0.6,3037.83,3037.82,0.004]
["binance-futures","ETHUSDT",1648080052846,1.966,3037.83,3037.82,33.264]
["binance-futures","ETHUSDT",1648080052878,6.385,3037.83,3037.82,33.818]
["binance-futures","ETHUSDT",1648080052937,6.47,3037.83,3037.82,33.818]
["binance-futures","ETHUSDT",1648080053016,1.021,3037.95,3037.82,33.264]
["binance-futures","ETHUSDT",1648080053046,2.8,3038.05,3038.04,24.799]
["binance-futures","ETHUSDT",1648080053078,13.989,3038.05,3038.04,26.239]
["binance-futures","ETHUSDT",1648080053113,4.208,3038.05,3038.04,26.239]
["binance-futures","ETHUSDT",1648080053148,10.262,3038.05,3038.04,22.512]
["binance-futures","ETHUSDT",1648080053176,12.605,3038.05,3038.04,8.079]
["binance-futures","ETHUSDT",1648080053211,16.305,3038.05,3038.04,1.933]
["binance-futures","ETHUSDT",1648080053246,17.191,3038.05,3038.04,0.47]
["binance-futures","ETHUSDT",1648080053281,5.0,3037.82,3037.61,4.408]
["binance-futures","ETHUSDT",1648080053314,6.44,3037.82,3037.81,4.584]
["binance-futures","ETHUSDT",1648080053347,14.154,3037.82,3037.81,10.684]
["binance-futures","ETHUSDT",1648080053380,11.154,3037.82,3037.81,0.857]
["binance-futures","ETHUSDT",1648080053414,16.499,3037.82,3037.81,0.857]
["binance-futures","ETHUSDT",1648080053477,2.319,3037.48,3037.47,3.825]
["binance-futures","ETHUSDT",1648080053505,3.119,3037.48,3037.47,5.167]
["binance-futures","ETHUSDT",1648080053539,0.645,3037.48,3037.47,16.606]
["binance-futures","ETHUSDT",1648080053578,2.645,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053649,2.655,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053682,0.655,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053713,2.655,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053745,2.7,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053785,3.541,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053823,2.896,3037.48,3037.47,16.775]
["binance-futures","ETHUSDT",1648080053956,0.592,3037.48,3037.47,26.937]
["binance-futures","ETHUSDT",1648080053990,2.0,3037.61,3037.6,44.842]
["binance-futures","ETHUSDT",1648080054020,0.109,3037.96,3037.78,4.74]
["binance-futures","ETHUSDT",1648080054055,1.0,3037.82,3037.81,33.133]
["binance-futures","ETHUSDT",1648080054085,3.199,3037.82,3037.81,33.516]
["binance-futures","ETHUSDT",1648080054121,5.397,3037.82,3037.81,33.171]
["binance-futures","ETHUSDT",1648080054151,1.799,3037.82,3037.81,33.173]
["binance-futures","ETHUSDT",1648080054185,4.999,3037.82,3037.81,33.073]
["binance-futures","ETHUSDT",1648080054225,4.999,3037.82,3037.81,33.462]
["binance-futures","ETHUSDT",1648080054255,4.999,3037.82,3037.81,33.494]
["binance-futures","ETHUSDT",1648080054293,5.019,3037.82,3037.81,20.759]
["binance-futures","ETHUSDT",1648080054327,13.062,3037.82,3037.81,10.759]
["binance-futures","ETHUSDT",1648080054392,0.004,3037.47,3037.46,7.142]
["binance-futures","ETHUSDT",1648080054423,0.264,3037.47,3037.46,7.142]
["binance-futures","ETHUSDT",1648080054457,6.405,3037.47,3037.46,7.142]
["binance-futures","ETHUSDT",1648080054490,6.445,3037.47,3037.46,5.722]
["binance-futures","ETHUSDT",1648080054523,6.445,3037.47,3037.46,4.25]
["binance-futures","ETHUSDT",1648080054556,5.887,3037.47,3037.46,3.907]
["binance-futures","ETHUSDT",1648080054587,7.887,3037.47,3037.46,4.391]
["binance-futures","ETHUSDT",1648080054620,8.147,3037.47,3037.31,0.399]
["binance-futures","ETHUSDT",1648080054655,16.238,3037.47,3037.46,0.033]
["binance-futures","ETHUSDT",1648080054687,2.359,3037.2,3037.17,1.195]
["binance-futures","ETHUSDT",1648080054717,18.524,3037.18,3037.17,1.195]
["binance-futures","ETHUSDT",1648080054751,17.974,3037.18,3037.17,1.14]
["binance-futures","ETHUSDT",1648080054788,12.848,3037.17,3037.06,4.85]
["binance-futures","ETHUSDT",1648080054815,16.678,3037.17,3037.06,4.85]
["binance-futures","ETHUSDT",1648080054847,20.485,3037.17,3037.06,4.85]
["binance-futures","ETHUSDT",1648080054879,20.485,3037.17,3037.0,0.2]
["binance-futures","ETHUSDT",1648080054916,22.525,3037.17,3037.0,0.2]
["binance-futures","ETHUSDT",1648080054945,22.925,3037.17,3037.15,1.0]
["binance-futures","ETHUSDT",1648080055009,23.173,3037.17,3037.15,1.0]
["binance-futures","ETHUSDT",1648080055075,5.692,3037.17,3037.16,20.196]
["binance-futures","ETHUSDT",1648080055113,6.847,3037.17,3037.16,21.896]
["binance-futures","ETHUSDT",1648080055140,6.504,3037.17,3037.16,22.1]
["binance-futures","ETHUSDT",1648080055176,4.504,3037.17,3037.16,32.345]
["binance-futures","ETHUSDT",1648080055247,4.538,3037.17,3037.16,32.345]
["binance-futures","ETHUSDT",1648080055272,4.586,3037.17,3037.16,33.058]
["binance-futures","ETHUSDT",1648080055349,6.026,3037.17,3037.16,29.883]
["binance-futures","ETHUSDT",1648080055378,4.586,3037.17,3037.16,29.883]
["binance-futures","ETHUSDT",1648080055408,4.486,3037.17,3037.16,30.934]
["binance-futures","ETHUSDT",1648080055443,9.941,3037.17,3037.16,16.305]
["binance-futures","ETHUSDT",1648080055476,9.941,3037.17,3037.16,12.578]
["binance-futures","ETHUSDT",1648080055512,9.981,3037.17,3037.16,12.578]
["binance-futures","ETHUSDT",1648080055540,9.981,3037.17,3037.16,13.323]
["binance-futures","ETHUSDT",1648080055576,9.981,3037.17,3037.16,3.623]
["binance-futures","ETHUSDT",1648080055616,9.24,3037.17,3037.16,1.953]
["binance-futures","ETHUSDT",1648080055646,5.225,3037.17,3037.16,10.992]
["binance-futures","ETHUSDT",1648080055679,5.225,3037.17,3037.16,11.008]
["binance-futures","ETHUSDT",1648080055712,5.225,3037.17,3037.16,12.448]
["binance-futures","ETHUSDT",1648080055751,7.225,3037.17,3037.16,12.448]
["binance-futures","ETHUSDT",1648080055781,7.237,3037.17,3037.16,11.008]
["binance-futures","ETHUSDT",1648080055823,7.237,3037.17,3037.16,5.708]
["binance-futures","ETHUSDT",1648080055891,7.237,3037.17,3037.16,6.384]
["binance-futures","ETHUSDT",1648080055928,7.226,3037.17,3037.16,6.489]
["binance-futures","ETHUSDT",1648080055959,7.226,3037.17,3037.16,6.324]
["binance-futures","ETHUSDT",1648080055994,5.515,3037.17,3037.16,6.489]
["binance-futures","ETHUSDT",1648080056031,5.911,3037.43,3037.42,1.187]
["binance-futures","ETHUSDT",1648080056062,8.311,3037.43,3037.42,9.696]
["binance-futures","ETHUSDT",1648080056095,2.4,3037.43,3037.42,18.525]
["binance-futures","ETHUSDT",1648080056126,11.286,3037.55,3037.44,20.502]
["binance-futures","ETHUSDT",1648080056160,12.909,3037.55,3037.54,8.027]
["binance-futures","ETHUSDT",1648080056189,12.909,3037.55,3037.54,8.033]
["binance-futures","ETHUSDT",1648080056226,13.262,3037.55,3037.54,8.033]
["binance-futures","ETHUSDT",1648080056261,17.277,3037.55,3037.54,7.584]
["binance-futures","ETHUSDT",1648080056293,17.279,3037.55,3037.54,7.584]
["binance-futures","ETHUSDT",1648080056326,13.264,3037.55,3037.54,7.584]
["binance-futures","ETHUSDT",1648080056359,13.263,3037.55,3037.54,7.597]
["binance-futures","ETHUSDT",1648080056391,1.977,3037.55,3037.54,17.167]
["binance-futures","ETHUSDT",1648080056425,1.957,3037.55,3037.54,16.613]
["binance-futures","ETHUSDT",1648080056458,2.236,3037.55,3037.54,8.355]
["binance-futures","ETHUSDT",1648080056491,18.112,3037.55,3037.54,3.041]
["binance-futures","ETHUSDT",1648080056525,5.057,3037.55,3037.54,7.322]
["binance-futures","ETHUSDT",1648080056558,16.213,3037.55,3037.54,21.052]
["binance-futures","ETHUSDT",1648080056590,5.057,3037.55,3037.54,21.052]
["binance-futures","ETHUSDT",1648080056622,1.011,3037.55,3037.54,21.711]
["binance-futures","ETHUSDT",1648080056656,0.689,3037.55,3037.54,22.591]
["binance-futures","ETHUSDT",1648080056723,0.689,3037.55,3037.54,22.441]
["binance-futures","ETHUSDT",1648080056756,0.689,3037.55,3037.54,23.148]
["binance-futures","ETHUSDT",1648080056787,0.533,3037.55,3037.54,23.922]
["binance-futures","ETHUSDT",1648080056822,0.524,3037.55,3037.54,29.997]
["binance-futures","ETHUSDT",1648080056856,2.58,3037.55,3037.54,23.229]
["binance-futures","ETHUSDT",1648080056890,3.908,3037.55,3037.54,23.758]
["binance-futures","ETHUSDT",1648080057035,1.504,3037.8,3037.75,30.407]
["binance-futures","ETHUSDT",1648080057071,0.163,3037.79,3037.78,30.468]
["binance-futures","ETHUSDT",1648080057101,11.772,3037.79,3037.78,30.857]
["binance-futures","ETHUSDT",1648080057137,11.772,3037.79,3037.78,30.859]
["binance-futures","ETHUSDT",1648080057171,11.705,3037.79,3037.78,30.859]
["binance-futures","ETHUSDT",1648080057205,11.741,3037.79,3037.78,36.795]
["binance-futures","ETHUSDT",1648080057238,11.741,3037.79,3037.78,37.165]
["binance-futures","ETHUSDT",1648080057275,11.705,3037.79,3037.78,37.712]
["binance-futures","ETHUSDT",1648080057298,11.696,3037.79,3037.78,37.369]
["binance-futures","ETHUSDT",1648080057338,18.513,3037.79,3037.78,19.187]
["binance-futures","ETHUSDT",1648080057373,19.029,3037.79,3037.78,11.694]
["binance-futures","ETHUSDT",1648080057401,19.029,3037.79,3037.78,16.998]
["binance-futures","ETHUSDT",1648080057438,19.011,3037.79,3037.78,16.815]
["binance-futures","ETHUSDT",1648080057467,19.008,3037.79,3037.78,11.951]
["binance-futures","ETHUSDT",1648080057503,19.008,3037.79,3037.78,11.525]
["binance-futures","ETHUSDT",1648080057536,19.0,3037.79,3037.78,11.525]
["binance-futures","ETHUSDT",1648080057571,19.0,3037.79,3037.78,15.252]
["binance-futures","ETHUSDT",1648080057602,18.447,3037.79,3037.78,22.469]
["binance-futures","ETHUSDT",1648080057669,18.447,3037.79,3037.78,17.179]
["binance-futures","ETHUSDT",1648080057708,18.447,3037.79,3037.78,17.18]
["binance-futures","ETHUSDT",1648080057744,18.447,3037.79,3037.78,15.237]
["binance-futures","ETHUSDT",1648080057781,18.447,3037.79,3037.78,6.327]
["binance-futures","ETHUSDT",1648080057810,18.447,3037.79,3037.78,6.272]
["binance-futures","ETHUSDT",1648080057870,18.447,3037.79,3037.78,2.53]
["binance-futures","ETHUSDT",1648080057953,18.447,3037.79,3037.78,2.462]
["binance-futures","ETHUSDT",1648080058029,0.137,3037.55,3037.54,11.534]
["binance-futures","ETHUSDT",1648080058061,1.347,3037.55,3037.54,23.257]
["binance-futures","ETHUSDT",1648080058132,0.13,3037.55,3037.54,14.302]
["binance-futures","ETHUSDT",1648080058168,2.686,3037.78,3037.54,15.125]
["binance-futures","ETHUSDT",1648080058202,7.283,3037.78,3037.77,2.204]
["binance-futures","ETHUSDT",1648080058232,7.275,3037.78,3037.77,1.65]
["binance-futures","ETHUSDT",1648080058267,5.701,3037.78,3037.77,1.65]
["binance-futures","ETHUSDT",1648080058299,5.711,3037.78,3037.77,1.65]
["binance-futures","ETHUSDT",1648080058330,5.711,3037.78,3037.77,1.91]
["binance-futures","ETHUSDT",1648080058362,5.619,3037.78,3037.77,9.529]
["binance-futures","ETHUSDT",1648080058381,6.466,3037.78,3037.77,9.529]
["binance-futures","ETHUSDT",1648080058422,6.468,3037.78,3037.77,1.815]
["binance-futures","ETHUSDT",1648080058606,7.468,3037.78,3037.77,1.815]
["binance-futures","ETHUSDT",1648080058644,7.46,3037.78,3037.77,1.65]
["binance-futures","ETHUSDT",1648080058675,7.445,3037.78,3037.77,1.652]
["binance-futures","ETHUSDT",1648080058708,7.445,3037.78,3037.77,1.052]
["binance-futures","ETHUSDT",1648080058743,5.967,3037.78,3037.77,22.816]
["binance-futures","ETHUSDT",1648080058779,1.897,3037.78,3037.77,25.941]
["binance-futures","ETHUSDT",1648080058812,1.822,3037.78,3037.77,26.561]
["binance-futures","ETHUSDT",1648080058845,4.276,3037.78,3037.77,25.967]
["binance-futures","ETHUSDT",1648080058876,3.911,3037.78,3037.77,26.616]
["binance-futures","ETHUSDT",1648080058973,3.911,3037.78,3037.77,31.466]
["binance-futures","ETHUSDT",1648080059011,59.461,3037.79,3037.77,31.466]
["binance-futures","ETHUSDT",1648080059040,59.461,3037.79,3037.78,35.57]
["binance-futures","ETHUSDT",1648080059077,59.461,3037.79,3037.78,30.181]
["binance-futures","ETHUSDT",1648080059113,64.628,3037.79,3037.78,24.538]
["binance-futures","ETHUSDT",1648080059144,64.79,3037.79,3037.78,7.084]
["binance-futures","ETHUSDT",1648080059180,64.79,3037.79,3037.78,14.538]
["binance-futures","ETHUSDT",1648080059213,64.879,3037.79,3037.78,14.538]
["binance-futures","ETHUSDT",1648080059287,65.701,3037.79,3037.78,14.069]
["binance-futures","ETHUSDT",1648080059315,67.044,3037.79,3037.78,8.357]
["binance-futures","ETHUSDT",1648080059353,67.047,3037.79,3037.78,0.031]
["binance-futures","ETHUSDT",1648080059386,67.28,3037.79,3037.78,0.031]
["binance-futures","ETHUSDT",1648080059556,67.28,3037.79,3037.78,0.291]
["binance-futures","ETHUSDT",1648080059592,60.475,3037.79,3037.78,35.164]
["binance-futures","ETHUSDT",1648080059623,61.475,3037.79,3037.78,35.164]
["binance-futures","ETHUSDT",1648080059652,61.475,3037.79,3037.78,25.464]
["binance-futures","ETHUSDT",1648080059691,61.64,3037.79,3037.78,26.075]
["binance-futures","ETHUSDT",1648080059724,61.613,3037.79,3037.78,26.43]
["binance-futures","ETHUSDT",1648080059755,63.313,3037.79,3037.78,24.99]
["binance-futures","ETHUSDT",1648080059790,67.375,3037.79,3037.78,20.876]
["binance-futures","ETHUSDT",1648080059821,67.369,3037.79,3037.78,21.041]
["binance-futures","ETHUSDT",1648080059854,67.369,3037.79,3037.78,19.601]
["binance-futures","ETHUSDT",1648080059891,67.369,3037.79,3037.78,0.812]
["binance-futures","ETHUSDT",1648080059923,67.369,3037.79,3037.78,1.329]
["binance-futures","ETHUSDT",1648080059954,66.636,3037.79,3037.78,1.329]
["binance-futures","ETHUSDT",1648080059991,66.636,3037.79,3037.78,1.164]
["binance-futures","ETHUSDT",1648080060022,66.884,3037.79,3037.78,8.618]
["binance-futures","ETHUSDT",1648080060056,48.459,3037.79,3037.78,9.172]
["binance-futures","ETHUSDT",1648080060091,48.459,3037.79,3037.78,9.636]
["binance-futures","ETHUSDT",1648080060121,48.199,3037.79,3037.78,9.636]
["binance-futures","ETHUSDT",1648080060194,48.199,3037.79,3037.78,10.834]
["binance-futures","ETHUSDT",1648080060226,48.224,3037.79,3037.78,10.409]
["binance-futures","ETHUSDT",1648080060259,48.228,3037.79,3037.78,10.409]
["binance-futures","ETHUSDT",1648080060294,49.686,3037.79,3037.78,10.313]
["binance-futures","ETHUSDT",1648080060329,49.711,3037.79,3037.78,10.313]
["binance-futures","ETHUSDT",1648080060361,49.713,3037.79,3037.78,10.313]
["binance-futures","ETHUSDT",1648080060392,53.444,3037.79,3037.78,10.992]
["binance-futures","ETHUSDT",1648080060424,53.444,3037.79,3037.78,17.071]
["binance-futures","ETHUSDT",1648080060459,49.717,3037.79,3037.78,16.609]
["binance-futures","ETHUSDT",1648080060535,49.977,3037.79,3037.78,16.869]
["binance-futures","ETHUSDT",1648080060569,49.88,3037.79,3037.78,17.36]
["binance-futures","ETHUSDT",1648080060604,45.783,3037.79,3037.78,17.36]
["binance-futures","ETHUSDT",1648080060669,45.783,3037.79,3037.78,22.66]
["binance-futures","ETHUSDT",1648080060707,45.783,3037.79,3037.78,22.872]
["binance-futures","ETHUSDT",1648080060784,45.775,3037.79,3037.78,23.466]
["binance-futures","ETHUSDT",1648080060814,45.775,3037.79,3037.78,33.232]
["binance-futures","ETHUSDT",1648080060850,45.182,3037.79,3037.78,33.397]
["binance-futures","ETHUSDT",1648080060882,4.077,3037.79,3037.78,32.962]
["binance-futures","ETHUSDT",1648080060917,4.788,3037.88,3037.87,18.742]
["binance-futures","ETHUSDT",1648080060949,4.788,3037.88,3037.87,55.817]
["binance-futures","ETHUSDT",1648080060986,2.174,3038.07,3037.97,0.6]
["binance-futures","ETHUSDT",1648080061021,2.488,3038.0,3037.99,47.302]
["binance-futures","ETHUSDT",1648080061049,1.8,3038.0,3037.99,48.362]
["binance-futures","ETHUSDT",1648080061115,1.8,3038.0,3037.99,49.107]
["binance-futures","ETHUSDT",1648080061146,1.8,3038.0,3037.99,37.907]
["binance-futures","ETHUSDT",1648080061209,1.807,3038.0,3037.99,37.907]
["binance-futures","ETHUSDT",1648080061245,1.729,3038.0,3037.99,38.311]
["binance-futures","ETHUSDT",1648080061279,1.729,3038.0,3037.99,22.582]
["binance-futures","ETHUSDT",1648080061311,1.729,3038.0,3037.99,22.082]
["binance-futures","ETHUSDT",1648080061344,1.729,3038.0,3037.99,22.827]
["binance-futures","ETHUSDT",1648080061377,1.729,3038.0,3037.99,21.613]
["binance-futures","ETHUSDT",1648080061411,1.731,3038.0,3037.99,22.182]
["binance-futures","ETHUSDT",1648080061474,1.731,3038.0,3037.99,22.185]
["binance-futures","ETHUSDT",1648080061508,1.329,3038.17,3038.14,15.853]
["binance-futures","ETHUSDT",1648080061541,11.105,3038.19,3038.18,12.823]
["binance-futures","ETHUSDT",1648080061575,14.832,3038.19,3038.18,11.68]
["binance-futures","ETHUSDT",1648080061606,16.107,3038.19,3038.18,11.337]
["binance-futures","ETHUSDT",1648080061638,17.107,3038.19,3038.18,11.337]
["binance-futures","ETHUSDT",1648080061672,17.189,3038.19,3038.18,11.337]
["binance-futures","ETHUSDT",1648080061705,17.189,3038.19,3038.18,11.133]
["binance-futures","ETHUSDT",1648080061771,6.084,3038.19,3038.18,11.893]
["binance-futures","ETHUSDT",1648080061804,6.084,3038.19,3038.18,11.173]
["binance-futures","ETHUSDT",1648080061943,97.464,3037.8,3037.79,4.417]
["binance-futures","ETHUSDT",1648080061973,97.464,3037.8,3037.79,3.672]
["binance-futures","ETHUSDT",1648080062041,74.652,3037.8,3037.79,16.117]
["binance-futures","ETHUSDT",1648080062072,74.652,3037.8,3037.79,16.321]
["binance-futures","ETHUSDT",1648080062104,75.242,3037.8,3037.79,22.396]
["binance-futures","ETHUSDT",1648080062135,75.242,3037.8,3037.79,22.192]
["binance-futures","ETHUSDT",1648080062172,75.235,3037.8,3037.79,44.168]
["binance-futures","ETHUSDT",1648080062209,3.306,3038.13,3037.95,3.388]
["binance-futures","ETHUSDT",1648080062241,1.502,3037.95,3037.94,31.869]
["binance-futures","ETHUSDT",1648080062272,13.49,3037.95,3037.94,26.869]
["binance-futures","ETHUSDT",1648080062302,13.321,3037.95,3037.94,26.881]
["binance-futures","ETHUSDT",1648080062326,13.41,3037.95,3037.94,26.881]
["binance-futures","ETHUSDT",1648080062374,13.186,3037.95,3037.94,26.881]
["binance-futures","ETHUSDT",1648080062405,13.186,3037.95,3037.94,26.885]
["binance-futures","ETHUSDT",1648080062439,6.511,3037.95,3037.94,26.885]
["binance-futures","ETHUSDT",1648080062475,6.536,3037.95,3037.94,86.82]
["binance-futures","ETHUSDT",1648080062500,6.536,3037.95,3037.94,87.024]
["binance-futures","ETHUSDT",1648080062533,6.528,3037.95,3037.94,87.024]
["binance-futures","ETHUSDT",1648080062572,6.648,3037.95,3037.94,87.047]
["binance-futures","ETHUSDT",1648080062764,6.768,3037.95,3037.94,77.927]
["binance-futures","ETHUSDT",1648080062801,6.76,3037.95,3037.94,77.927]
["binance-futures","ETHUSDT",1648080062833,6.76,3037.95,3037.94,78.498]
["binance-futures","ETHUSDT",1648080062871,6.76,3037.95,3037.94,78.495]
["binance-futures","ETHUSDT",1648080062906,6.763,3037.95,3037.94,78.43]
["binance-futures","ETHUSDT",1648080062949,6.76,3037.95,3037.94,72.355]
["binance-futures","ETHUSDT",1648080062979,6.855,3037.95,3037.94,72.355]
["binance-futures","ETHUSDT",1648080063014,13.515,3038.1,3038.09,0.6]
["binance-futures","ETHUSDT",1648080063047,25.712,3038.1,3038.09,25.38]
["binance-futures","ETHUSDT",1648080063081,32.041,3038.1,3038.09,15.078]
["binance-futures","ETHUSDT",1648080063112,32.255,3038.1,3038.09,15.061]
["binance-futures","ETHUSDT",1648080063142,32.285,3038.1,3038.09,15.061]
["binance-futures","ETHUSDT",1648080063175,32.309,3038.1,3038.09,15.061]
["binance-futures","ETHUSDT",1648080063246,31.757,3038.1,3038.09,19.538]
["binance-futures","ETHUSDT",1648080063321,31.812,3038.1,3038.09,19.55]
["binance-futures","ETHUSDT",1648080063347,31.812,3038.1,3038.09,20.226]
["binance-futures","ETHUSDT",1648080063391,31.83,3038.1,3038.09,16.838]
["binance-futures","ETHUSDT",1648080063425,32.679,3038.1,3038.09,6.851]
["binance-futures","ETHUSDT",1648080063455,39.014,3038.1,3038.09,5.801]
["binance-futures","ETHUSDT",1648080063493,41.06,3038.1,3038.09,5.801]
["binance-futures","ETHUSDT",1648080063524,41.225,3038.1,3038.09,4.239]
["binance-futures","ETHUSDT",1648080063565,41.226,3038.1,3038.09,4.239]
["binance-futures","ETHUSDT",1648080063599,39.242,3038.1,3038.09,4.239]
["binance-futures","ETHUSDT",1648080063646,41.256,3038.1,3038.09,5.01]
["binance-futures","ETHUSDT",1648080063682,39.256,3038.1,3038.09,5.01]
["binance-futures","ETHUSDT",1648080063720,33.181,3038.1,3038.09,5.01]
["binance-futures","ETHUSDT",1648080063754,19.966,3038.1,3038.09,9.507]
["binance-futures","ETHUSDT",1648080063798,20.057,3038.1,3038.09,9.507]
["binance-futures","ETHUSDT",1648080063826,19.892,3038.1,3038.09,12.954]
["binance-futures","ETHUSDT",1648080063895,21.332,3038.1,3038.09,12.954]
["binance-futures","ETHUSDT",1648080063933,21.332,3038.1,3038.09,13.129]
["binance-futures","ETHUSDT",1648080063993,21.304,3038.1,3038.09,13.129]
["binance-futures","ETHUSDT",1648080064028,11.714,3038.1,3038.09,13.732]
["binance-futures","ETHUSDT",1648080064060,13.199,3038.1,3038.09,13.389]
["binance-futures","ETHUSDT",1648080064110,13.237,3038.1,3038.09,14.829]
["binance-futures","ETHUSDT",1648080064190,13.258,3038.1,3038.09,14.393]
["binance-futures","ETHUSDT",1648080064229,15.258,3038.1,3038.09,14.393]
["binance-futures","ETHUSDT",1648080064294,16.246,3038.1,3038.09,18.883]
["binance-futures","ETHUSDT",1648080064323,16.246,3038.1,3038.09,18.91]
["binance-futures","ETHUSDT",1648080064370,14.246,3038.1,3038.09,18.912]
["binance-futures","ETHUSDT",1648080064402,14.246,3038.1,3038.09,19.388]
["binance-futures","ETHUSDT",1648080064433,14.262,3038.1,3038.09,19.388]
["binance-futures","ETHUSDT",1648080064466,14.262,3038.1,3038.09,19.067]
["binance-futures","ETHUSDT",1648080064652,14.262,3038.1,3038.09,18.144]
["binance-futures","ETHUSDT",1648080064701,14.338,3038.1,3038.09,17.988]
["binance-futures","ETHUSDT",1648080064769,15.778,3038.1,3038.09,22.463]
["binance-futures","ETHUSDT",1648080064884,15.278,3038.1,3038.09,22.463]
["binance-futures","ETHUSDT",1648080064923,13.838,3038.1,3038.09,22.463]
["binance-futures","ETHUSDT",1648080064955,13.838,3038.1,3038.09,27.967]
["binance-futures","ETHUSDT",1648080064991,13.838,3038.1,3038.09,27.969]
["binance-futures","ETHUSDT",1648080065031,14.334,3038.1,3038.09,28.936]
["binance-futures","ETHUSDT",1648080065062,1.65,3038.1,3038.09,44.112]
["binance-futures","ETHUSDT",1648080065099,1.65,3038.1,3038.09,43.578]
["binance-futures","ETHUSDT",1648080065122,0.2,3038.28,3038.27,15.815]
["binance-futures","ETHUSDT",1648080065159,1.645,3038.38,3038.36,19.543]
["binance-futures","ETHUSDT",1648080065194,0.017,3038.6,3038.54,0.048]
["binance-futures","ETHUSDT",1648080065222,4.827,3038.61,3038.59,7.4]
["binance-futures","ETHUSDT",1648080065255,1.976,3038.63,3038.62,5.42]
["binance-futures","ETHUSDT",1648080065283,11.492,3038.63,3038.62,26.246]
["binance-futures","ETHUSDT",1648080065322,11.504,3038.63,3038.62,28.905]
["binance-futures","ETHUSDT",1648080065350,11.504,3038.63,3038.62,22.289]
["binance-futures","ETHUSDT",1648080065388,11.504,3038.63,3038.62,22.553]
["binance-futures","ETHUSDT",1648080065453,11.504,3038.63,3038.62,22.555]
["binance-futures","ETHUSDT",1648080065477,11.504,3038.63,3038.62,22.603]
["binance-futures","ETHUSDT",1648080065515,11.58,3038.63,3038.62,22.605]
["binance-futures","ETHUSDT",1648080065547,11.58,3038.63,3038.62,17.262]
["binance-futures","ETHUSDT",1648080065589,11.619,3038.63,3038.62,17.058]
["binance-futures","ETHUSDT",1648080065621,13.319,3038.63,3038.62,17.887]
["binance-futures","ETHUSDT",1648080065654,18.177,3038.63,3038.62,16.687]
["binance-futures","ETHUSDT",1648080065754,18.177,3038.63,3038.62,16.902]
["binance-futures","ETHUSDT",1648080065792,18.177,3038.63,3038.62,16.904]
["binance-futures","ETHUSDT",1648080065829,18.226,3038.63,3038.62,6.644]
["binance-futures","ETHUSDT",1648080065870,18.226,3038.63,3038.62,6.618]
["binance-futures","ETHUSDT",1648080065901,18.246,3038.63,3038.62,6.618]
["binance-futures","ETHUSDT",1648080065935,18.288,3038.63,3038.62,5.178]
["binance-futures","ETHUSDT",1648080065966,18.291,3038.63,3038.62,5.178]
["binance-futures","ETHUSDT",1648080066036,18.291,3038.63,3038.62,5.144]
["binance-futures","ETHUSDT",1648080066070,3.841,3038.63,3038.62,6.584]
["binance-futures","ETHUSDT",1648080066096,0.468,3038.63,3038.62,6.484]
["binance-futures","ETHUSDT",1648080066135,11.325,3038.63,3038.62,22.044]
["binance-futures","ETHUSDT",1648080066168,11.325,3038.63,3038.62,22.248]
["binance-futures","ETHUSDT",1648080066204,11.851,3038.63,3038.62,22.248]
["binance-futures","ETHUSDT",1648080066230,12.994,3038.63,3038.62,20.468]
["binance-futures","ETHUSDT",1648080066280,18.07,3038.63,3038.62,18.564]
["binance-futures","ETHUSDT",1648080066315,18.196,3038.63,3038.62,3.264]
["binance-futures","ETHUSDT",1648080066342,24.389,3038.63,3038.62,4.039]
["binance-futures","ETHUSDT",1648080066381,24.389,3038.63,3038.62,0.748]
["binance-futures","ETHUSDT",1648080066413,21.001,3038.63,3038.62,0.748]
["binance-futures","ETHUSDT",1648080066452,27.45,3038.63,3038.62,1.399]
["binance-futures","ETHUSDT",1648080066485,27.45,3038.63,3038.62,1.521]
["binance-futures","ETHUSDT",1648080066514,29.511,3038.63,3038.62,1.521]
["binance-futures","ETHUSDT",1648080066553,36.711,3038.63,3038.62,1.521]
["binance-futures","ETHUSDT",1648080066619,0.494,3038.32,3038.31,3.393]
["binance-futures","ETHUSDT",1648080066650,2.537,3038.32,3038.31,3.393]
["binance-futures","ETHUSDT",1648080066684,2.552,3038.32,3038.31,4.796]
["binance-futures","ETHUSDT",1648080066752,2.552,3038.32,3038.31,4.62]
["binance-futures","ETHUSDT",1648080066792,15.139,3038.32,3038.27,1.26]
["binance-futures","ETHUSDT",1648080066823,41.451,3038.31,3038.27,1.26]
["binance-futures","ETHUSDT",1648080066896,31.451,3038.31,3038.27,1.26]
["binance-futures","ETHUSDT",1648080066929,30.545,3038.31,3038.3,3.411]
["binance-futures","ETHUSDT",1648080066959,30.671,3038.31,3038.3,3.411]
["binance-futures","ETHUSDT",1648080066994,32.088,3038.28,3038.27,1.183]
["binance-futures","ETHUSDT",1648080067029,46.864,3038.28,3038.27,1.183]
["binance-futures","ETHUSDT",1648080067058,50.148,3038.28,3038.27,4.571]
["binance-futures","ETHUSDT",1648080067092,40.658,3038.28,3038.27,6.011]
["binance-futures","ETHUSDT",1648080067123,38.158,3038.28,3038.27,6.271]
["binance-futures","ETHUSDT",1648080067160,25.455,3038.28,3038.27,4.971]
["binance-futures","ETHUSDT",1648080067190,9.333,3038.28,3038.27,4.971]
["binance-futures","ETHUSDT",1648080067221,11.279,3038.28,3038.27,10.271]
["binance-futures","ETHUSDT",1648080067254,11.279,3038.28,3038.27,11.016]
["binance-futures","ETHUSDT",1648080067287,11.281,3038.28,3038.27,6.392]
["binance-futures","ETHUSDT",1648080067322,8.7,3038.28,3038.27,5.095]
["binance-futures","ETHUSDT",1648080067350,8.198,3038.28,3038.27,5.095]
["binance-futures","ETHUSDT",1648080067387,25.566,3038.28,3038.27,5.099]
["binance-futures","ETHUSDT",1648080067423,25.632,3038.28,3038.27,10.099]
["binance-futures","ETHUSDT",1648080067456,0.068,3038.28,3038.27,20.099]
["binance-futures","ETHUSDT",1648080067487,0.372,3038.28,3038.27,20.442]
["binance-futures","ETHUSDT",1648080067522,2.372,3038.28,3038.27,20.476]
["binance-futures","ETHUSDT",1648080067552,2.407,3038.28,3038.27,20.476]
["binance-futures","ETHUSDT",1648080067585,2.407,3038.28,3038.27,15.672]
["binance-futures","ETHUSDT",1648080067621,2.407,3038.28,3038.27,15.401]
["binance-futures","ETHUSDT",1648080067653,2.408,3038.28,3038.27,15.826]
["binance-futures","ETHUSDT",1648080067714,2.409,3038.28,3038.27,15.826]
["binance-futures","ETHUSDT",1648080067752,2.409,3038.28,3038.27,16.411]
["binance-futures","ETHUSDT",1648080067799,2.416,3038.28,3038.27,16.411]
["binance-futures","ETHUSDT",1648080067840,2.016,3038.28,3038.27,16.372]
["binance-futures","ETHUSDT",1648080067906,8.112,3038.28,3038.27,16.029]
["binance-futures","ETHUSDT",1648080067928,8.148,3038.28,3038.27,16.029]
["binance-futures","ETHUSDT",1648080067973,8.201,3038.28,3038.27,5.416]
["binance-futures","ETHUSDT",1648080068038,5.341,3038.41,3038.4,11.021]
["binance-futures","ETHUSDT",1648080068075,5.741,3038.41,3038.4,16.624]
["binance-futures","ETHUSDT",1648080068106,5.741,3038.41,3038.4,11.624]
["binance-futures","ETHUSDT",1648080068145,12.117,3038.41,3038.4,1.265]
["binance-futures","ETHUSDT",1648080068174,14.427,3038.41,3038.4,1.265]
["binance-futures","ETHUSDT",1648080068290,8.978,3038.28,3038.27,2.909]
["binance-futures","ETHUSDT",1648080068319,3.262,3038.28,3038.27,2.909]
["binance-futures","ETHUSDT",1648080068352,3.262,3038.28,3038.27,3.254]
["binance-futures","ETHUSDT",1648080068386,3.262,3038.28,3038.27,3.255]
["binance-futures","ETHUSDT",1648080068421,1.938,3038.28,3038.27,3.255]
["binance-futures","ETHUSDT",1648080068455,8.775,3038.28,3038.27,0.137]
["binance-futures","ETHUSDT",1648080068489,10.721,3038.28,3038.27,0.16]
["binance-futures","ETHUSDT",1648080068521,12.721,3038.28,3038.27,0.16]
["binance-futures","ETHUSDT",1648080068547,10.721,3038.28,3038.27,1.6]
["binance-futures","ETHUSDT",1648080068587,10.772,3038.28,3038.27,1.6]
["binance-futures","ETHUSDT",1648080068623,32.152,3038.28,3038.27,0.137]
["binance-futures","ETHUSDT",1648080068654,0.51,3038.14,3038.13,6.554]
["binance-futures","ETHUSDT",1648080068687,12.321,3038.09,3038.08,0.162]
["binance-futures","ETHUSDT",1648080068719,31.419,3038.09,3038.08,0.162]
["binance-futures","ETHUSDT",1648080068747,20.724,3038.09,3038.08,0.162]
["binance-futures","ETHUSDT",1648080068787,21.269,3038.09,3038.08,0.162]
["binance-futures","ETHUSDT",1648080068821,11.064,3038.01,3038.0,0.367]
["binance-futures","ETHUSDT",1648080068851,9.264,3038.01,3038.0,8.325]
["binance-futures","ETHUSDT",1648080068886,4.264,3038.01,3038.0,0.167]
["binance-futures","ETHUSDT",1648080068916,6.353,3038.01,3038.0,0.167]
["binance-futures","ETHUSDT",1648080069018,24.177,3038.01,3038.0,0.167]
["binance-futures","ETHUSDT",1648080069051,21.727,3038.05,3038.04,12.753]
["binance-futures","ETHUSDT",1648080069087,21.727,3038.05,3038.04,23.847]
["binance-futures","ETHUSDT",1648080069117,3.852,3038.08,3038.07,15.246]
["binance-futures","ETHUSDT",1648080069144,0.01,3038.84,3038.67,0.002]
["binance-futures","ETHUSDT",1648080069188,1.6,3038.68,3038.67,0.002]
["binance-futures","ETHUSDT",1648080069217,0.4,3038.68,3038.67,0.002]
["binance-futures","ETHUSDT",1648080069244,22.2,3038.68,3038.67,0.002]
["binance-futures","ETHUSDT",1648080069284,0.753,3038.68,3038.67,4.135]
["binance-futures","ETHUSDT",1648080069340,0.753,3038.68,3038.67,3.39]
["binance-futures","ETHUSDT",1648080069379,47.826,3038.68,3038.67,13.594]
["binance-futures","ETHUSDT",1648080069408,38.179,3038.68,3038.67,3.654]
["binance-futures","ETHUSDT",1648080069443,53.987,3038.68,3038.67,0.977]
["binance-futures","ETHUSDT",1648080069481,60.387,3038.68,3038.67,0.695]
["binance-futures","ETHUSDT",1648080069513,60.737,3038.68,3038.67,0.721]
["binance-futures","ETHUSDT",1648080069550,58.925,3038.68,3038.67,0.701]
["binance-futures","ETHUSDT",1648080069681,53.383,3038.68,3038.67,0.701]
["binance-futures","ETHUSDT",1648080069712,32.646,3038.68,3038.67,0.905]
["binance-futures","ETHUSDT",1648080069748,19.777,3038.68,3038.67,0.701]
["binance-futures","ETHUSDT",1648080069784,19.856,3038.68,3038.67,2.141]
["binance-futures","ETHUSDT",1648080069818,52.151,3038.68,3038.67,0.711]
["binance-futures","ETHUSDT",1648080069854,51.814,3038.68,3038.67,0.711]
["binance-futures","ETHUSDT",1648080069920,58.214,3038.68,3038.67,0.711]
["binance-futures","ETHUSDT",1648080069949,51.649,3038.68,3038.67,0.711]
["binance-futures","ETHUSDT",1648080069982,39.385,3038.68,3038.67,4.095]
["binance-futures","ETHUSDT",1648080070015,24.935,3038.68,3038.67,5.785]
["binance-futures","ETHUSDT",1648080070052,22.576,3038.68,3038.67,18.785]
["binance-futures","ETHUSDT",1648080070120,44.893,3038.68,3038.67,11.864]
["binance-futures","ETHUSDT",1648080070150,39.413,3038.68,3038.67,12.068]
["binance-futures","ETHUSDT",1648080070189,36.55,3038.68,3038.67,0.174]
["binance-futures","ETHUSDT",1648080070219,43.217,3038.68,3038.67,0.174]
["binance-futures","ETHUSDT",1648080070253,44.053,3038.68,3038.67,0.174]
["binance-futures","ETHUSDT",1648080070291,46.363,3038.68,3038.67,0.174]
["binance-futures","ETHUSDT",1648080070319,44.058,3038.68,3038.67,0.207]
["binance-futures","ETHUSDT",1648080070357,46.368,3038.68,3038.67,0.207]
["binance-futures","ETHUSDT",1648080070423,5.0,3038.33,3038.32,1.623]
["binance-futures","ETHUSDT",1648080070457,0.6,3038.18,3038.11,0.039]
["binance-futures","ETHUSDT",1648080070486,3.85,3038.18,3038.17,4.897]
["binance-futures","ETHUSDT",1648080070522,3.34,3038.18,3038.17,12.662]
["binance-futures","ETHUSDT",1648080070555,2.602,3038.18,3038.17,13.616]
["binance-futures","ETHUSDT",1648080070617,2.774,3038.18,3038.17,11.431]
["binance-futures","ETHUSDT",1648080070681,2.774,3038.18,3038.17,11.441]
["binance-futures","ETHUSDT",1648080070745,4.264,3038.18,3038.17,14.301]
["binance-futures","ETHUSDT",1648080070781,2.264,3038.18,3038.17,13.524]
["binance-futures","ETHUSDT",1648080070815,2.264,3038.18,3038.17,7.245]
["binance-futures","ETHUSDT",1648080070848,2.779,3038.18,3038.17,7.245]
["binance-futures","ETHUSDT",1648080070880,16.103,3038.18,3038.17,5.211]
["binance-futures","ETHUSDT",1648080070909,16.559,3038.18,3038.17,5.211]
["binance-futures","ETHUSDT",1648080070947,3.671,3038.18,3038.17,10.554]
["binance-futures","ETHUSDT",1648080070980,3.893,3038.18,3038.17,11.676]
["binance-futures","ETHUSDT",1648080071017,0.53,3038.18,3038.17,16.243]
["binance-futures","ETHUSDT",1648080071051,0.472,3038.18,3038.17,20.786]
["binance-futures","ETHUSDT",1648080071085,0.129,3038.18,3038.17,22.629]
["binance-futures","ETHUSDT",1648080071118,20.335,3038.52,3038.51,5.282]
["binance-futures","ETHUSDT",1648080071151,24.645,3038.52,3038.51,0.42]
["binance-futures","ETHUSDT",1648080071182,29.955,3038.52,3038.51,0.42]
["binance-futures","ETHUSDT",1648080071219,25.645,3038.52,3038.51,0.42]
["binance-futures","ETHUSDT",1648080071320,27.732,3038.52,3038.51,0.433]
["binance-futures","ETHUSDT",1648080071355,29.732,3038.52,3038.51,0.433]
["binance-futures","ETHUSDT",1648080071420,29.732,3038.52,3038.51,0.871]
["binance-futures","ETHUSDT",1648080071449,27.732,3038.52,3038.51,0.94]
["binance-futures","ETHUSDT",1648080071490,27.856,3038.52,3038.51,0.94]
["binance-futures","ETHUSDT",1648080071584,27.691,3038.52,3038.51,0.874]
["binance-futures","ETHUSDT",1648080071619,27.856,3038.52,3038.51,0.874]
["binance-futures","ETHUSDT",1648080071654,31.147,3038.52,3038.51,0.879]
["binance-futures","ETHUSDT",1648080071687,31.15,3038.52,3038.51,0.998]
["binance-futures","ETHUSDT",1648080071722,31.15,3038.52,3038.51,1.0]
["binance-futures","ETHUSDT",1648080071898,31.144,3038.52,3038.51,1.0]
["binance-futures","ETHUSDT",1648080071975,31.144,3038.52,3038.51,0.957]
["binance-futures","ETHUSDT",1648080072014,18.694,3038.52,3038.51,0.93]
["binance-futures","ETHUSDT",1648080072041,16.219,3038.52,3038.51,1.19]
["binance-futures","ETHUSDT",1648080072071,16.471,3038.52,3038.51,1.19]
["binance-futures","ETHUSDT",1648080072110,16.636,3038.52,3038.51,0.93]
["binance-futures","ETHUSDT",1648080072208,16.946,3038.52,3038.51,0.93]
["binance-futures","ETHUSDT",1648080072275,17.19,3038.52,3038.51,2.125]
["binance-futures","ETHUSDT",1648080072299,16.88,3038.52,3038.51,2.125]
["binance-futures","ETHUSDT",1648080072345,16.88,3038.52,3038.51,2.553]
["binance-futures","ETHUSDT",1648080072378,14.88,3038.52,3038.51,1.103]
["binance-futures","ETHUSDT",1648080072407,14.88,3038.52,3038.51,1.786]
["binance-futures","ETHUSDT",1648080072442,0.14,3038.27,3038.21,2.9]
["binance-futures","ETHUSDT",1648080072474,14.288,3038.18,3038.17,1.383]
["binance-futures","ETHUSDT",1648080072509,16.193,3038.18,3038.17,1.383]
["binance-futures","ETHUSDT",1648080072541,19.768,3038.18,3038.17,1.383]
["binance-futures","ETHUSDT",1648080072574,20.028,3038.18,3038.17,1.032]
["binance-futures","ETHUSDT",1648080072605,24.338,3038.18,3038.17,11.032]
["binance-futures","ETHUSDT",1648080072675,22.028,3038.18,3038.17,10.732]
["binance-futures","ETHUSDT",1648080072742,22.028,3038.18,3038.17,11.225]
["binance-futures","ETHUSDT",1648080072779,22.247,3038.18,3038.17,11.225]
["binance-futures","ETHUSDT",1648080072837,24.557,3038.18,3038.17,14.614]
["binance-futures","ETHUSDT",1648080072877,21.905,3038.18,3038.17,8.396]
["binance-futures","ETHUSDT",1648080072907,22.247,3038.18,3038.17,8.396]
["binance-futures","ETHUSDT",1648080072940,22.25,3038.18,3038.17,8.396]
["binance-futures","ETHUSDT",1648080072979,24.56,3038.18,3038.17,8.396]
["binance-futures","ETHUSDT",1648080073015,10.11,3038.18,3038.17,8.39]
["binance-futures","ETHUSDT",1648080073046,21.773,3038.18,3038.17,11.779]
["binance-futures","ETHUSDT",1648080073073,15.162,3038.18,3038.17,12.243]
["binance-futures","ETHUSDT",1648080073105,19.339,3038.18,3038.17,12.039]
["binance-futures","ETHUSDT",1648080073146,15.422,3038.18,3038.17,12.789]
["binance-futures","ETHUSDT",1648080073178,18.303,3038.18,3038.17,12.586]
["binance-futures","ETHUSDT",1648080073214,18.645,3038.18,3038.17,12.586]
["binance-futures","ETHUSDT",1648080073244,22.033,3038.18,3038.17,12.326]
["binance-futures","ETHUSDT",1648080073279,22.198,3038.18,3038.17,8.437]
["binance-futures","ETHUSDT",1648080073316,22.215,3038.18,3038.17,1.243]
["binance-futures","ETHUSDT",1648080073410,22.828,3038.18,3038.17,1.243]
["binance-futures","ETHUSDT",1648080073446,25.537,3038.18,3038.17,1.243]
["binance-futures","ETHUSDT",1648080073481,35.543,3038.18,3038.17,1.243]
["binance-futures","ETHUSDT",1648080073515,35.547,3038.18,3038.17,1.243]
["binance-futures","ETHUSDT",1648080073551,37.547,3038.18,3038.17,1.21]
["binance-futures","ETHUSDT",1648080073619,2.945,3038.18,3038.17,26.988]
["binance-futures","ETHUSDT",1648080073656,2.945,3038.18,3038.17,26.823]
["binance-futures","ETHUSDT",1648080073758,2.945,3038.18,3038.17,21.362]
["binance-futures","ETHUSDT",1648080073829,2.945,3038.18,3038.17,21.262]
["binance-futures","ETHUSDT",1648080074034,2.4,3038.32,3038.31,2.4]
["binance-futures","ETHUSDT",1648080074069,2.4,3038.32,3038.31,23.405]
["binance-futures","ETHUSDT",1648080074103,3.4,3038.32,3038.31,36.211]
["binance-futures","ETHUSDT",1648080074167,3.4,3038.32,3038.31,31.211]
["binance-futures","ETHUSDT",1648080074234,3.4,3038.32,3038.31,40.913]
["binance-futures","ETHUSDT",1648080074267,3.4,3038.32,3038.31,40.866]
["binance-futures","ETHUSDT",1648080074300,3.4,3038.32,3038.31,40.885]
["binance-futures","ETHUSDT",1648080074337,3.4,3038.32,3038.31,41.438]
["binance-futures","ETHUSDT",1648080074369,1.0,3038.32,3038.31,41.438]
["binance-futures","ETHUSDT",1648080074435,1.0,3038.32,3038.31,41.241]
["binance-futures","ETHUSDT",1648080074471,1.0,3038.32,3038.31,37.332]
["binance-futures","ETHUSDT",1648080074536,3.762,3038.32,3038.31,37.332]
["binance-futures","ETHUSDT",1648080074643,1.983,3038.32,3038.31,47.587]
["binance-futures","ETHUSDT",1648080074674,1.983,3038.32,3038.31,48.182]
["binance-futures","ETHUSDT",1648080074702,1.983,3038.32,3038.31,48.082]
["binance-futures","ETHUSDT",1648080074857,1.983,3038.32,3038.31,48.072]
["binance-futures","ETHUSDT",1648080074966,1.983,3038.32,3038.31,49.402]
["binance-futures","ETHUSDT",1648080075029,15.363,3038.68,3038.31,50.902]
["binance-futures","ETHUSDT",1648080075065,15.016,3038.68,3038.67,35.584]
["binance-futures","ETHUSDT",1648080075097,15.016,3038.68,3038.67,35.844]
["binance-futures","ETHUSDT",1648080075128,15.016,3038.68,3038.67,26.144]
["binance-futures","ETHUSDT",1648080075165,15.016,3038.68,3038.67,27.875]
["binance-futures","ETHUSDT",1648080075196,15.016,3038.68,3038.67,20.895]
["binance-futures","ETHUSDT",1648080075235,21.79,3038.68,3038.67,0.001]
["binance-futures","ETHUSDT",1648080075268,36.88,3038.68,3038.67,0.021]
["binance-futures","ETHUSDT",1648080075301,27.47,3038.68,3038.67,0.569]
["binance-futures","ETHUSDT",1648080075331,22.318,3038.68,3038.67,0.569]
["binance-futures","ETHUSDT",1648080075363,22.318,3038.68,3038.67,0.369]
["binance-futures","ETHUSDT",1648080075430,27.618,3038.68,3038.67,0.369]
["binance-futures","ETHUSDT",1648080075464,22.894,3038.68,3038.67,0.417]
["binance-futures","ETHUSDT",1648080075503,16.821,3038.68,3038.67,3.287]
["binance-futures","ETHUSDT",1648080075537,16.823,3038.68,3038.67,3.242]
["binance-futures","ETHUSDT",1648080075568,16.905,3038.68,3038.67,3.242]
["binance-futures","ETHUSDT",1648080075639,17.247,3038.68,3038.67,3.242]
["binance-futures","ETHUSDT",1648080075675,16.867,3038.68,3038.67,3.242]
["binance-futures","ETHUSDT",1648080075747,16.867,3038.68,3038.67,3.244]
["binance-futures","ETHUSDT",1648080075779,21.717,3038.68,3038.67,0.374]
["binance-futures","ETHUSDT",1648080075813,21.717,3038.68,3038.67,3.244]
["binance-futures","ETHUSDT",1648080075852,21.713,3038.68,3038.67,3.246]
["binance-futures","ETHUSDT",1648080075881,21.713,3038.68,3038.67,2.852]
["binance-futures","ETHUSDT",1648080075957,21.713,3038.68,3038.67,0.002]
["binance-futures","ETHUSDT",1648080075981,37.938,3038.68,3038.67,0.002]
["binance-futures","ETHUSDT",1648080076022,19.808,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076056,4.852,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076091,4.876,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076124,14.576,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076156,19.426,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076192,14.576,3038.52,3038.51,0.069]
["binance-futures","ETHUSDT",1648080076259,14.792,3038.48,3038.22,2.296]
["binance-futures","ETHUSDT",1648080076296,0.342,3038.47,3038.46,4.27]
["binance-futures","ETHUSDT",1648080076325,0.572,3038.52,3038.51,14.709]
["binance-futures","ETHUSDT",1648080076355,0.456,3038.52,3038.51,11.579]
["binance-futures","ETHUSDT",1648080076491,10.562,3038.68,3038.67,9.669]
["binance-futures","ETHUSDT",1648080076524,0.696,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076559,4.086,3038.68,3038.67,10.284]
["binance-futures","ETHUSDT",1648080076589,4.086,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076623,4.058,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076715,4.066,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076758,3.893,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076795,3.903,3038.68,3038.67,7.054]
["binance-futures","ETHUSDT",1648080076908,14.623,3038.68,3038.67,0.285]
["binance-futures","ETHUSDT",1648080076939,9.773,3038.68,3038.67,0.025]
["binance-futures","ETHUSDT",1648080077036,1.0,3038.68,3038.67,6.801]
["binance-futures","ETHUSDT",1648080077068,1.323,3038.8,3038.79,6.319]
["binance-futures","ETHUSDT",1648080077103,10.773,3038.8,3038.79,2.171]
["binance-futures","ETHUSDT",1648080077136,1.323,3038.8,3038.79,4.535]
["binance-futures","ETHUSDT",1648080077169,1.323,3038.8,3038.79,11.821]
["binance-futures","ETHUSDT",1648080077204,1.473,3038.8,3038.79,11.821]
["binance-futures","ETHUSDT",1648080077244,4.858,3038.8,3038.79,11.818]
["binance-futures","ETHUSDT",1648080077276,1.473,3038.8,3038.79,11.818]
["binance-futures","ETHUSDT",1648080077343,1.473,3038.8,3038.79,12.16]
["binance-futures","ETHUSDT",1648080077384,1.473,3038.8,3038.79,10.87]
["binance-futures","ETHUSDT",1648080077418,1.48,3038.8,3038.79,10.162]
["binance-futures","ETHUSDT",1648080077453,22.885,3038.8,3038.79,0.808]
["binance-futures","ETHUSDT",1648080077483,23.05,3038.8,3038.79,0.808]
["binance-futures","ETHUSDT",1648080077552,23.05,3038.8,3038.79,0.815]
["binance-futures","ETHUSDT",1648080077623,23.05,3038.8,3038.79,0.651]
["binance-futures","ETHUSDT",1648080077660,22.885,3038.8,3038.79,0.634]
["binance-futures","ETHUSDT",1648080077692,16.797,3038.8,3038.79,0.634]
["binance-futures","ETHUSDT",1648080077715,16.797,3038.8,3038.79,1.157]
["binance-futures","ETHUSDT",1648080077754,16.797,3038.8,3038.79,4.029]
["binance-futures","ETHUSDT",1648080077791,16.417,3038.8,3038.79,14.539]
["binance-futures","ETHUSDT",1648080077818,11.167,3038.8,3038.79,21.315]
["binance-futures","ETHUSDT",1648080077855,11.167,3038.8,3038.79,18.519]
["binance-futures","ETHUSDT",1648080077888,0.007,3038.8,3038.79,28.561]
["binance-futures","ETHUSDT",1648080077919,1.625,3038.95,3038.87,5.262]
["binance-futures","ETHUSDT",1648080077944,0.4,3039.14,3039.05,0.016]
["binance-futures","ETHUSDT",1648080077970,3.759,3039.29,3039.21,3.0]
["binance-futures","ETHUSDT",1648080078006,0.113,3039.41,3039.28,3.96]
["binance-futures","ETHUSDT",1648080078032,1.009,3039.56,3039.4,2.653]
["binance-futures","ETHUSDT",1648080078092,0.68,3039.6,3039.53,34.671]
["binance-futures","ETHUSDT",1648080078119,0.677,3039.6,3039.59,5.875]
["binance-futures","ETHUSDT",1648080078152,0.657,3039.64,3039.62,10.173]
["binance-futures","ETHUSDT",1648080078179,0.657,3039.64,3039.62,26.417]
["binance-futures","ETHUSDT",1648080078218,0.907,3039.64,3039.63,25.162]
["binance-futures","ETHUSDT",1648080078243,0.657,3039.64,3039.63,21.079]
["binance-futures","ETHUSDT",1648080078275,4.85,3039.6,3039.48,11.439]
["binance-futures","ETHUSDT",1648080078306,0.173,3039.54,3039.48,7.756]
["binance-futures","ETHUSDT",1648080078343,12.237,3039.45,3039.4,13.353]
["binance-futures","ETHUSDT",1648080078375,11.818,3039.41,3039.35,0.6]
["binance-futures","ETHUSDT",1648080078413,12.237,3039.37,3039.35,0.6]
["binance-futures","ETHUSDT",1648080078447,27.805,3039.36,3039.29,2.0]
["binance-futures","ETHUSDT",1648080078480,0.14,3039.16,3039.15,0.067]
["binance-futures","ETHUSDT",1648080078514,0.14,3038.87,3038.86,4.616]
["binance-futures","ETHUSDT",1648080078545,11.439,3038.87,3038.86,5.002]
["binance-futures","ETHUSDT",1648080078581,13.178,3038.87,3038.86,11.051]
["binance-futures","ETHUSDT",1648080078617,11.738,3038.87,3038.86,13.746]
["binance-futures","ETHUSDT",1648080078683,13.454,3038.87,3038.86,11.624]
["binance-futures","ETHUSDT",1648080078719,13.796,3038.87,3038.86,7.697]
["binance-futures","ETHUSDT",1648080078747,0.006,3039.79,3038.86,7.631]
["binance-futures","ETHUSDT",1648080078777,2.32,3038.87,3038.86,12.963]
["binance-futures","ETHUSDT",1648080078812,1.62,3038.87,3038.86,12.676]
["binance-futures","ETHUSDT",1648080078849,1.62,3038.87,3038.86,8.052]
["binance-futures","ETHUSDT",1648080078887,6.448,3038.87,3038.86,7.253]
["binance-futures","ETHUSDT",1648080078916,6.448,3038.87,3038.86,6.487]
["binance-futures","ETHUSDT",1648080078933,0.38,3038.86,3038.85,0.444]
["binance-futures","ETHUSDT",1648080078979,21.34,3038.86,3038.85,0.444]
["binance-futures","ETHUSDT",1648080079010,0.086,3038.78,3038.67,0.002]
["binance-futures","ETHUSDT",1648080079040,1.2,3038.79,3038.67,0.002]
["binance-futures","ETHUSDT",1648080079074,1.3,3038.68,3038.41,4.8]
["binance-futures","ETHUSDT",1648080079113,0.7,3038.62,3038.41,4.609]
["binance-futures","ETHUSDT",1648080079143,1.4,3038.62,3038.49,2.87]
["binance-futures","ETHUSDT",1648080079183,1.339,3038.62,3038.56,0.51]
["binance-futures","ETHUSDT",1648080079216,0.691,3038.52,3038.47,1.0]
["binance-futures","ETHUSDT",1648080079250,0.536,3038.48,3038.42,0.256]
["binance-futures","ETHUSDT",1648080079281,0.7,3038.42,3038.41,3.023]
["binance-futures","ETHUSDT",1648080079310,0.6,3038.41,3038.29,9.645]
["binance-futures","ETHUSDT",1648080079345,5.7,3038.35,3038.29,9.032]
["binance-futures","ETHUSDT",1648080079373,8.292,3038.3,3038.29,3.66]
["binance-futures","ETHUSDT",1648080079399,18.027,3038.3,3038.29,3.66]
["binance-futures","ETHUSDT",1648080079435,20.832,3038.3,3038.07,0.053]
["binance-futures","ETHUSDT",1648080079458,5.0,3038.26,3037.95,0.23]
["binance-futures","ETHUSDT",1648080079492,5.0,3038.26,3037.94,61.053]
["binance-futures","ETHUSDT",1648080079527,0.6,3037.95,3037.94,46.964]
["binance-futures","ETHUSDT",1648080079559,1.8,3037.95,3037.94,46.964]
["binance-futures","ETHUSDT",1648080079591,11.332,3037.95,3037.94,33.264]
["binance-futures","ETHUSDT",1648080079622,49.181,3037.95,3037.94,23.769]
["binance-futures","ETHUSDT",1648080079655,49.194,3037.95,3037.94,23.735]
["binance-futures","ETHUSDT",1648080079695,0.6,3037.81,3037.8,0.2]
["binance-futures","ETHUSDT",1648080079772,0.6,3037.8,3037.79,0.391]
["binance-futures","ETHUSDT",1648080079803,0.7,3037.79,3037.78,3.424]
["binance-futures","ETHUSDT",1648080079848,44.392,3037.79,3037.78,3.077]
["binance-futures","ETHUSDT",1648080079896,50.655,3037.79,3037.78,2.937]
["binance-futures","ETHUSDT",1648080079937,46.158,3037.79,3037.78,2.252]
["binance-futures","ETHUSDT",1648080079975,46.158,3037.79,3037.78,1.912]
["binance-futures","ETHUSDT",1648080080025,53.993,3037.79,3037.78,1.798]
["binance-futures","ETHUSDT",1648080080058,13.758,3037.7,3037.64,0.005]
["binance-futures","ETHUSDT",1648080080087,43.87,3037.65,3037.64,0.005]
["binance-futures","ETHUSDT",1648080080119,54.089,3037.65,3037.64,0.005]
["binance-futures","ETHUSDT",1648080080156,52.558,3037.65,3037.64,0.005]
["binance-futures","ETHUSDT",1648080080193,51.727,3037.65,3037.64,10.132]
["binance-futures","ETHUSDT",1648080080226,51.711,3037.65,3037.64,10.051]
["binance-futures","ETHUSDT",1648080080290,39.255,3037.65,3037.64,6.075]
["binance-futures","ETHUSDT",1648080080321,37.609,3037.65,3037.64,18.17]
["binance-futures","ETHUSDT",1648080080354,37.609,3037.65,3037.64,21.472]
["binance-futures","ETHUSDT",1648080080386,37.609,3037.65,3037.64,22.314]
["binance-futures","ETHUSDT",1648080080416,38.636,3037.65,3037.64,22.24]
["binance-futures","ETHUSDT",1648080080450,38.638,3037.65,3037.64,17.943]
["binance-futures","ETHUSDT",1648080080486,38.638,3037.65,3037.64,12.458]
["binance-futures","ETHUSDT",1648080080521,38.638,3037.65,3037.64,12.488]
["binance-futures","ETHUSDT",1648080080558,38.641,3037.65,3037.64,12.819]
["binance-futures","ETHUSDT",1648080080596,40.616,3037.65,3037.64,12.824]
["binance-futures","ETHUSDT",1648080080667,40.602,3037.65,3037.64,12.079]
["binance-futures","ETHUSDT",1648080080694,40.602,3037.65,3037.64,11.737]
["binance-futures","ETHUSDT",1648080080732,40.604,3037.65,3037.64,11.737]
["binance-futures","ETHUSDT",1648080080818,40.604,3037.65,3037.64,12.014]
["binance-futures","ETHUSDT",1648080080856,40.425,3037.65,3037.64,11.98]
["binance-futures","ETHUSDT",1648080080880,40.425,3037.65,3037.64,13.824]
["binance-futures","ETHUSDT",1648080080985,40.425,3037.65,3037.64,17.852]
["binance-futures","ETHUSDT",1648080081015,25.975,3037.65,3037.64,13.824]
["binance-futures","ETHUSDT",1648080081048,15.371,3037.65,3037.64,19.242]
["binance-futures","ETHUSDT",1648080081086,15.371,3037.65,3037.64,17.793]
["binance-futures","ETHUSDT",1648080081147,15.371,3037.65,3037.64,18.408]
["binance-futures","ETHUSDT",1648080081210,15.371,3037.65,3037.64,18.875]
["binance-futures","ETHUSDT",1648080081244,15.371,3037.65,3037.64,19.494]
["binance-futures","ETHUSDT",1648080081287,15.371,3037.65,3037.64,18.735]
["binance-futures","ETHUSDT",1648080081322,14.312,3037.65,3037.64,18.735]
["binance-futures","ETHUSDT",1648080081358,14.433,3037.65,3037.64,24.81]
["binance-futures","ETHUSDT",1648080081384,14.433,3037.65,3037.64,24.75]
["binance-futures","ETHUSDT",1648080081419,14.404,3037.65,3037.64,18.779]
["binance-futures","ETHUSDT",1648080081451,14.547,3037.65,3037.64,19.539]
["binance-futures","ETHUSDT",1648080081479,14.547,3037.65,3037.64,19.499]
["binance-futures","ETHUSDT",1648080081520,14.547,3037.65,3037.64,19.786]
["binance-futures","ETHUSDT",1648080081554,15.087,3037.65,3037.64,19.834]
["binance-futures","ETHUSDT",1648080081595,15.103,3037.65,3037.64,15.444]
["binance-futures","ETHUSDT",1648080081626,15.103,3037.65,3037.64,11.069]
["binance-futures","ETHUSDT",1648080081651,15.103,3037.65,3037.64,11.417]
["binance-futures","ETHUSDT",1648080081794,15.141,3037.65,3037.64,11.417]
["binance-futures","ETHUSDT",1648080081841,15.141,3037.65,3037.64,11.483]
["binance-futures","ETHUSDT",1648080081869,15.137,3037.65,3037.64,11.483]
["binance-futures","ETHUSDT",1648080081905,15.121,3037.65,3037.64,12.228]
["binance-futures","ETHUSDT",1648080081940,14.853,3037.65,3037.64,12.655]
["binance-futures","ETHUSDT",1648080082009,0.261,3037.65,3037.64,12.655]
["binance-futures","ETHUSDT",1648080082040,12.861,3037.65,3037.64,20.179]
["binance-futures","ETHUSDT",1648080082074,12.861,3037.65,3037.64,12.656]
["binance-futures","ETHUSDT",1648080082100,12.861,3037.65,3037.64,17.362]
["binance-futures","ETHUSDT",1648080082138,12.861,3037.65,3037.64,17.62]
["binance-futures","ETHUSDT",1648080082173,11.98,3037.65,3037.64,17.62]
["binance-futures","ETHUSDT",1648080082210,11.98,3037.65,3037.64,23.899]
["binance-futures","ETHUSDT",1648080082244,11.98,3037.65,3037.64,19.393]
["binance-futures","ETHUSDT",1648080082278,11.98,3037.65,3037.64,13.525]
["binance-futures","ETHUSDT",1648080082312,11.98,3037.65,3037.64,9.055]
["binance-futures","ETHUSDT",1648080082345,12.1,3037.65,3037.64,13.425]
["binance-futures","ETHUSDT",1648080082409,12.1,3037.65,3037.64,13.221]
["binance-futures","ETHUSDT",1648080082445,13.1,3037.65,3037.64,13.228]
["binance-futures","ETHUSDT",1648080082476,13.104,3037.65,3037.64,13.796]
["binance-futures","ETHUSDT",1648080082544,13.104,3037.65,3037.64,12.18]
["binance-futures","ETHUSDT",1648080082579,12.503,3037.65,3037.64,12.182]
["binance-futures","ETHUSDT",1648080082612,12.503,3037.65,3037.64,11.318]
["binance-futures","ETHUSDT",1648080082681,11.514,3037.65,3037.64,6.619]
["binance-futures","ETHUSDT",1648080082747,16.539,3037.65,3037.64,6.619]
["binance-futures","ETHUSDT",1648080082813,11.524,3037.65,3037.64,6.619]
["binance-futures","ETHUSDT",1648080082846,18.154,3037.65,3037.64,10.669]
["binance-futures","ETHUSDT",1648080082877,18.154,3037.65,3037.64,6.793]
["binance-futures","ETHUSDT",1648080082916,17.534,3037.65,3037.64,5.353]
["binance-futures","ETHUSDT",1648080082946,16.794,3037.65,3037.64,4.812]
["binance-futures","ETHUSDT",1648080082988,14.071,3037.65,3037.64,11.252]
["binance-futures","ETHUSDT",1648080083020,6.63,3037.65,3037.64,10.252]
["binance-futures","ETHUSDT",1648080083052,0.018,3037.65,3037.64,14.627]
["binance-futures","ETHUSDT",1648080083069,6.648,3037.65,3037.64,14.545]
["binance-futures","ETHUSDT",1648080083123,6.669,3037.65,3037.64,17.745]
["binance-futures","ETHUSDT",1648080083153,0.394,3037.65,3037.64,17.745]
["binance-futures","ETHUSDT",1648080083181,0.39,3037.65,3037.64,17.745]
["binance-futures","ETHUSDT",1648080083218,7.01,3037.65,3037.64,17.745]
["binance-futures","ETHUSDT",1648080083248,0.38,3037.65,3037.64,17.403]
["binance-futures","ETHUSDT",1648080083317,7.017,3037.65,3037.64,17.403]
["binance-futures","ETHUSDT",1648080083349,7.014,3037.65,3037.64,17.403]
["binance-futures","ETHUSDT",1648080083388,0.729,3037.65,3037.64,17.303]
["binance-futures","ETHUSDT",1648080083424,0.729,3037.65,3037.64,15.598]
["binance-futures","ETHUSDT",1648080083462,7.087,3037.65,3037.64,11.228]
["binance-futures","ETHUSDT",1648080083492,7.087,3037.65,3037.64,11.221]
["binance-futures","ETHUSDT",1648080083561,7.68,3037.65,3037.64,10.771]
["binance-futures","ETHUSDT",1648080083591,7.68,3037.65,3037.64,14.217]
["binance-futures","ETHUSDT",1648080083630,7.68,3037.65,3037.64,14.222]
["binance-futures","ETHUSDT",1648080083767,7.682,3037.65,3037.64,14.222]
["binance-futures","ETHUSDT",1648080083861,1.052,3037.65,3037.64,14.222]
["binance-futures","ETHUSDT",1648080083894,6.952,3037.65,3037.64,13.822]
["binance-futures","ETHUSDT",1648080083933,6.952,3037.65,3037.64,14.283]
["binance-futures","ETHUSDT",1648080083958,6.952,3037.65,3037.64,14.487]
["binance-futures","ETHUSDT",1648080084030,0.342,3038.07,3037.85,2.69]
["binance-futures","ETHUSDT",1648080084058,7.576,3037.95,3037.94,7.648]
["binance-futures","ETHUSDT",1648080084097,9.016,3037.95,3037.94,7.221]
["binance-futures","ETHUSDT",1648080084128,9.158,3037.95,3037.94,1.036]
["binance-futures","ETHUSDT",1648080084155,9.158,3037.95,3037.94,0.516]
["binance-futures","ETHUSDT",1648080084195,14.418,3037.95,3037.83,1.635]
["binance-futures","ETHUSDT",1648080084227,12.622,3037.84,3037.83,0.318]
["binance-futures","ETHUSDT",1648080084261,15.74,3037.84,3037.83,0.318]
["binance-futures","ETHUSDT",1648080084294,14.74,3037.84,3037.83,0.318]
["binance-futures","ETHUSDT",1648080084360,2.269,3037.66,3037.65,0.262]
["binance-futures","ETHUSDT",1648080084391,3.472,3037.66,3037.65,3.65]
["binance-futures","ETHUSDT",1648080084470,2.651,3037.66,3037.65,3.65]
["binance-futures","ETHUSDT",1648080084505,2.629,3037.66,3037.65,3.65]
["binance-futures","ETHUSDT",1648080084573,2.629,3037.66,3037.65,8.65]
["binance-futures","ETHUSDT",1648080084600,2.73,3037.66,3037.65,8.65]
["binance-futures","ETHUSDT",1648080084639,1.03,3037.66,3037.65,8.65]
["binance-futures","ETHUSDT",1648080084675,12.971,3037.66,3037.65,0.023]
["binance-futures","ETHUSDT",1648080084706,19.687,3037.66,3037.65,1.336]
["binance-futures","ETHUSDT",1648080084742,19.687,3037.66,3037.65,1.326]
["binance-futures","ETHUSDT",1648080084839,19.687,3037.66,3037.65,1.586]
["binance-futures","ETHUSDT",1648080084873,5.466,3037.66,3037.65,1.59]
["binance-futures","ETHUSDT",1648080084907,0.173,3037.71,3037.65,10.746]
["binance-futures","ETHUSDT",1648080084942,0.4,3037.81,3037.8,3.737]
["binance-futures","ETHUSDT",1648080084974,0.572,3037.81,3037.8,0.627]
["binance-futures","ETHUSDT",1648080085043,0.784,3037.81,3037.8,8.412]
["binance-futures","ETHUSDT",1648080085073,0.784,3037.81,3037.8,8.316]
["binance-futures","ETHUSDT",1648080085106,0.784,3037.81,3037.8,2.31]
["binance-futures","ETHUSDT",1648080085140,0.784,3037.81,3037.8,2.816]
["binance-futures","ETHUSDT",1648080085207,5.0,3037.59,3037.49,1.44]
["binance-futures","ETHUSDT",1648080085238,0.688,3037.38,3037.37,7.685]
["binance-futures","ETHUSDT",1648080085274,0.688,3037.38,3037.37,22.857]
["binance-futures","ETHUSDT",1648080085308,0.688,3037.38,3037.37,22.749]
["binance-futures","ETHUSDT",1648080085342,0.688,3037.38,3037.37,23.514]
["binance-futures","ETHUSDT",1648080085477,0.193,3037.38,3037.37,23.514]
["binance-futures","ETHUSDT",1648080085512,0.193,3037.38,3037.37,24.151]
["binance-futures","ETHUSDT",1648080085621,0.234,3037.38,3037.37,24.131]
["binance-futures","ETHUSDT",1648080085693,0.234,3037.38,3037.37,24.141]
["binance-futures","ETHUSDT",1648080085724,0.234,3037.38,3037.37,24.475]
["binance-futures","ETHUSDT",1648080085858,0.563,3037.38,3037.37,25.924]
["binance-futures","ETHUSDT",1648080085896,0.561,3037.38,3037.37,14.732]
["binance-futures","ETHUSDT",1648080085937,0.559,3037.38,3037.37,14.732]
["binance-futures","ETHUSDT",1648080085973,0.647,3037.61,3037.58,1.345]
["binance-futures","ETHUSDT",1648080086003,2.659,3037.59,3037.58,1.345]
["binance-futures","ETHUSDT",1648080086033,0.969,3037.8,3037.79,1.65]
["binance-futures","ETHUSDT",1648080086069,7.656,3037.8,3037.79,3.35]
["binance-futures","ETHUSDT",1648080086098,8.012,3037.8,3037.79,3.389]
["binance-futures","ETHUSDT",1648080086170,8.272,3037.8,3037.79,1.949]
["binance-futures","ETHUSDT",1648080086270,16.983,3037.8,3037.79,5.287]
["binance-futures","ETHUSDT",1648080086334,16.38,3037.8,3037.79,6.727]
["binance-futures","ETHUSDT",1648080086363,16.38,3037.8,3037.79,5.975]
["binance-futures","ETHUSDT",1648080086404,16.723,3037.8,3037.79,5.911]
["binance-futures","ETHUSDT",1648080086437,16.38,3037.8,3037.79,5.911]
["binance-futures","ETHUSDT",1648080086477,17.937,3037.8,3037.79,5.911]
["binance-futures","ETHUSDT",1648080086508,17.937,3037.8,3037.79,4.471]
["binance-futures","ETHUSDT",1648080086541,17.937,3037.8,3037.79,4.477]
["binance-futures","ETHUSDT",1648080086576,17.937,3037.8,3037.79,4.497]
["binance-futures","ETHUSDT",1648080086618,17.262,3037.8,3037.79,4.464]
["binance-futures","ETHUSDT",1648080086651,17.44,3037.8,3037.79,4.454]
["binance-futures","ETHUSDT",1648080086681,17.262,3037.8,3037.79,4.454]
["binance-futures","ETHUSDT",1648080086710,17.262,3037.8,3037.79,4.464]
["binance-futures","ETHUSDT",1648080086737,17.522,3037.8,3037.79,4.321]
["binance-futures","ETHUSDT",1648080086775,17.865,3037.8,3037.79,4.321]
["binance-futures","ETHUSDT",1648080086873,17.881,3037.8,3037.79,0.894]
["binance-futures","ETHUSDT",1648080087017,3.431,3037.8,3037.79,0.894]
["binance-futures","ETHUSDT",1648080087050,7.717,3037.8,3037.79,2.587]
["binance-futures","ETHUSDT",1648080087085,10.465,3037.8,3037.79,2.587]
["binance-futures","ETHUSDT",1648080087111,10.473,3037.8,3037.79,3.675]
["binance-futures","ETHUSDT",1648080087148,10.475,3037.8,3037.79,3.658]
["binance-futures","ETHUSDT",1648080087192,10.26,3037.8,3037.79,3.658]
["binance-futures","ETHUSDT",1648080087298,5.0,3037.14,3037.05,1.81]
["binance-futures","ETHUSDT",1648080087331,34.016,3037.13,3037.05,1.81]
["binance-futures","ETHUSDT",1648080087364,14.137,3037.11,3037.1,1.2]
["binance-futures","ETHUSDT",1648080087397,3.0,3036.69,3036.65,0.158]
["binance-futures","ETHUSDT",1648080087427,0.165,3036.62,3036.56,4.85]
["binance-futures","ETHUSDT",1648080087461,5.906,3036.65,3036.63,0.28]
["binance-futures","ETHUSDT",1648080087492,14.367,3036.65,3036.64,14.736]
["binance-futures","ETHUSDT",1648080087526,35.121,3036.65,3036.64,11.399]
["binance-futures","ETHUSDT",1648080087563,31.119,3036.65,3036.64,8.165]
["binance-futures","ETHUSDT",1648080087595,35.207,3036.65,3036.64,0.023]
["binance-futures","ETHUSDT",1648080087626,35.217,3036.65,3036.6,0.026]
["binance-futures","ETHUSDT",1648080087686,46.888,3036.09,3036.0,0.366]
["binance-futures","ETHUSDT",1648080087719,40.157,3036.01,3035.9,1.1]
["binance-futures","ETHUSDT",1648080087745,5.0,3035.9,3035.7,1.19]
["binance-futures","ETHUSDT",1648080087786,59.345,3035.84,3035.77,0.905]
["binance-futures","ETHUSDT",1648080087819,76.78,3035.84,3035.83,7.447]
["binance-futures","ETHUSDT",1648080087853,70.265,3035.84,3035.83,12.871]
["binance-futures","ETHUSDT",1648080087899,31.222,3034.56,3034.43,12.385]
["binance-futures","ETHUSDT",1648080087921,0.6,3035.12,3034.42,24.355]
["binance-futures","ETHUSDT",1648080087949,43.821,3034.87,3034.86,1.332]
["binance-futures","ETHUSDT",1648080087979,16.771,3034.87,3034.86,4.435]
["binance-futures","ETHUSDT",1648080088016,16.47,3034.87,3034.86,1.195]
["binance-futures","ETHUSDT",1648080088049,20.764,3034.76,3034.58,4.846]
["binance-futures","ETHUSDT",1648080088077,6.314,3034.76,3034.58,4.516]
["binance-futures","ETHUSDT",1648080088113,6.314,3034.76,3034.63,5.0]
["binance-futures","ETHUSDT",1648080088146,0.165,3034.72,3034.63,3.881]
["binance-futures","ETHUSDT",1648080088180,19.448,3034.74,3034.63,2.771]
["binance-futures","ETHUSDT",1648080088219,9.202,3034.64,3034.58,8.855]
["binance-futures","ETHUSDT",1648080088252,6.232,3034.64,3034.58,7.355]
["binance-futures","ETHUSDT",1648080088294,0.495,3034.59,3034.58,1.312]
["binance-futures","ETHUSDT",1648080088330,0.493,3034.59,3034.53,9.031]
["binance-futures","ETHUSDT",1648080088368,3.467,3034.59,3034.58,39.332]
["binance-futures","ETHUSDT",1648080088406,6.27,3034.59,3034.58,40.795]
["binance-futures","ETHUSDT",1648080088440,9.823,3034.59,3034.58,40.795]
["binance-futures","ETHUSDT",1648080088478,0.391,3035.13,3034.84,13.232]
["binance-futures","ETHUSDT",1648080088510,38.331,3035.07,3035.06,12.578]
["binance-futures","ETHUSDT",1648080088540,11.048,3034.47,3034.27,0.002]
["binance-futures","ETHUSDT",1648080088572,0.002,3034.43,3034.36,0.017]
["binance-futures","ETHUSDT",1648080088607,28.031,3034.37,3034.36,2.694]
["binance-futures","ETHUSDT",1648080088642,28.846,3034.37,3034.36,7.379]
["binance-futures","ETHUSDT",1648080088671,28.846,3034.37,3034.36,15.053]
["binance-futures","ETHUSDT",1648080088705,5.6,3034.1,3033.55,2.471]
["binance-futures","ETHUSDT",1648080088741,18.889,3034.1,3034.09,12.623]
["binance-futures","ETHUSDT",1648080088776,13.9,3034.1,3034.09,17.473]
["binance-futures","ETHUSDT",1648080088806,13.3,3034.1,3034.09,17.473]
["binance-futures","ETHUSDT",1648080088838,13.3,3034.1,3034.09,17.677]
["binance-futures","ETHUSDT",1648080088868,6.189,3034.03,3033.89,0.056]
["binance-futures","ETHUSDT",1648080088899,12.803,3033.61,3033.55,2.3]
["binance-futures","ETHUSDT",1648080088935,10.938,3033.47,3033.45,0.006]
["binance-futures","ETHUSDT",1648080088967,8.593,3033.36,3033.35,0.076]
["binance-futures","ETHUSDT",1648080089002,12.468,3033.32,3033.31,1.054]
["binance-futures","ETHUSDT",1648080089063,1.843,3032.63,3032.58,0.186]
["binance-futures","ETHUSDT",1648080089105,0.002,3032.85,3032.64,0.149]
["binance-futures","ETHUSDT",1648080089134,0.7,3033.07,3033.05,18.676]
["binance-futures","ETHUSDT",1648080089165,0.6,3033.07,3033.06,20.798]
["binance-futures","ETHUSDT",1648080089202,0.002,3033.09,3033.08,21.398]
["binance-futures","ETHUSDT",1648080089231,5.0,3033.29,3033.28,41.028]
["binance-futures","ETHUSDT",1648080089262,5.17,3033.29,3033.28,41.028]
["binance-futures","ETHUSDT",1648080089293,5.422,3033.29,3033.28,37.148]
["binance-futures","ETHUSDT",1648080089331,0.136,3033.55,3033.48,10.173]
["binance-futures","ETHUSDT",1648080089363,2.97,3033.57,3033.56,1.8]
["binance-futures","ETHUSDT",1648080089388,8.22,3033.57,3033.56,6.831]
["binance-futures","ETHUSDT",1648080089428,8.22,3033.57,3033.56,7.252]
["binance-futures","ETHUSDT",1648080089463,8.22,3033.57,3033.56,7.281]
["binance-futures","ETHUSDT",1648080089494,8.279,3033.57,3033.56,10.707]
["binance-futures","ETHUSDT",1648080089528,0.272,3033.66,3033.65,1.2]
["binance-futures","ETHUSDT",1648080089557,0.272,3033.66,3033.65,56.478]
["binance-futures","ETHUSDT",1648080089592,0.391,3034.03,3033.66,7.6]
["binance-futures","ETHUSDT",1648080089626,0.01,3034.03,3034.02,27.478]
["binance-futures","ETHUSDT",1648080089659,0.014,3034.16,3034.15,11.373]
["binance-futures","ETHUSDT",1648080089689,1.524,3034.19,3034.18,10.173]
["binance-futures","ETHUSDT",1648080089722,4.85,3034.39,3034.33,10.173]
["binance-futures","ETHUSDT",1648080089757,8.68,3034.34,3034.33,17.688]
["binance-futures","ETHUSDT",1648080089788,3.83,3034.34,3034.33,25.791]
["binance-futures","ETHUSDT",1648080089818,3.83,3034.34,3034.33,34.507]
["binance-futures","ETHUSDT",1648080089853,3.437,3034.34,3034.33,33.507]
["binance-futures","ETHUSDT",1648080089884,6.776,3034.21,3034.17,0.7]
["binance-futures","ETHUSDT",1648080089920,35.427,3033.94,3033.71,0.023]
["binance-futures","ETHUSDT",1648080089952,28.379,3033.94,3033.93,1.442]
["binance-futures","ETHUSDT",1648080089988,22.869,3033.94,3033.93,1.452]
["binance-futures","ETHUSDT",1648080090020,10.077,3033.94,3033.93,8.302]
["binance-futures","ETHUSDT",1648080090056,4.393,3034.48,3034.16,0.395]
["binance-futures","ETHUSDT",1648080090089,1.75,3034.37,3034.36,9.54]
["binance-futures","ETHUSDT",1648080090124,8.666,3034.37,3034.36,9.392]
["binance-futures","ETHUSDT",1648080090150,14.741,3034.37,3034.36,4.852]
["binance-futures","ETHUSDT",1648080090190,8.666,3034.37,3034.36,4.852]
["binance-futures","ETHUSDT",1648080121916,3.182,3038.11,3038.1,37.27]
["binance-futures","ETHUSDT",1648080130304,3.831,3038.81,3038.8,70.602]
["binance-futures","ETHUSDT",1648080192776,1.124,3041.44,3041.43,42.578]
["binance-futures","ETHUSDT",1648080202478,0.316,3042.41,3042.4,54.343]
["binance-futures","ETHUSDT",1648080265662,15.702,3040.64,3040.63,14.252]
["binance-futures","ETHUSDT",1648080294334,8.648,3038.32,3038.31,11.884]
["binance-futures","ETHUSDT",1648080338958,0.043,3035.21,3035.16,18.448]
["binance-futures","ETHUSDT",1648080362640,12.567,3031.92,3031.91,4.947]
["binance-futures","ETHUSDT",1648080396884,2.65,3032.19,3032.18,43.591]
["binance-futures","ETHUSDT",1648080429003,3.759,3035.63,3035.62,79.708]
["binance-futures","ETHUSDT",1648080452931,16.419,3040.78,3040.77,4.601]
["binance-futures","ETHUSDT",1648080498325,6.227,3039.36,3039.35,4.096]
["binance-futures","ETHUSDT",1648080527947,0.257,3039.33,3039.32,24.578]
["binance-futures","ETHUSDT",1648080551444,10.119,3041.6,3041.59,17.071]
["binance-futures","ETHUSDT",1648080602087,50.097,3037.1,3037.09,13.132]
["binance-futures","ETHUSDT",1648080627539,20.043,3035.96,3035.95,0.177]
["binance-futures","ETHUSDT",1648080682129,1.679,3038.59,3038.58,16.437]
["binance-futures","ETHUSDT",1648080701527,0.696,3043.01,3043.0,116.811]
["binance-futures","ETHUSDT",1648080758762,30.929,3047.6,3047.59,2.024]
["binance-futures","ETHUSDT",1648080768430,2.092,3047.63,3047.62,11.597]
["binance-futures","ETHUSDT",1648080833337,0.076,3076.97,3076.95,3.73]
["binance-futures","ETHUSDT",1648080846073,2.117,3073.7,3073.69,9.867]
["binance-futures","ETHUSDT",1648080906524,3.12,3073.22,3073.21,5.65]
["binance-futures","ETHUSDT",1648080932569,1.526,3071.59,3071.58,32.812]
["binance-futures","ETHUSDT",1648080964675,4.293,3064.36,3064.35,1.65]
["binance-futures","ETHUSDT",1648081001325,8.367,3075.97,3075.64,0.235]
["binance-futures","ETHUSDT",1648081025860,1.906,3078.21,3078.19,3.982]
["binance-futures","ETHUSDT",1648081068537,6.245,3077.4,3077.39,10.112]
["binance-futures","ETHUSDT",1648081094406,56.352,3075.01,3075.0,6.118]
["binance-futures","ETHUSDT",1648081135160,1.35,3068.64,3068.63,0.292]
["binance-futures","ETHUSDT",1648081157775,35.103,3067.27,3067.26,1.195]
["binance-futures","ETHUSDT",1648081181970,6.107,3066.8,3066.79,61.799]
["binance-futures","ETHUSDT",1648081228922,9.545,3064.11,3064.1,15.074]
["binance-futures","ETHUSDT",1648081249989,34.692,3064.91,3064.9,19.123]
["binance-futures","ETHUSDT",1648081308569,15.147,3071.29,3071.28,3.65]
["binance-futures","ETHUSDT",1648081318243,35.537,3069.34,3069.33,24.521]
["binance-futures","ETHUSDT",1648081380195,10.752,3070.78,3070.77,15.041]
["binance-futures","ETHUSDT",1648081389842,5.69,3071.39,3071.38,17.099]
["binance-futures","ETHUSDT",1648081451794,72.322,3063.84,3063.83,1.54]
["binance-futures","ETHUSDT",1648081475623,59.897,3063.6,3063.59,3.911]
["binance-futures","ETHUSDT",1648081503948,0.2,3058.9,3058.89,19.176]
["binance-futures","ETHUSDT",1648081543738,6.395,3063.4,3063.39,20.683]
["binance-futures","ETHUSDT",1648081591594,45.591,3061.2,3061.19,5.46]
["binance-futures","ETHUSDT",1648081618952,10.945,3059.61,3059.6,3.431]
["binance-futures","ETHUSDT",1648081647580,21.228,3061.34,3061.33,2.341]
["binance-futures","ETHUSDT",1648081696798,11.912,3060.88,3060.87,5.501]
["binance-futures","ETHUSDT",1648081724783,14.274,3060.15,3060.14,8.243]
["binance-futures","ETHUSDT",1648081754091,13.159,3058.61,3058.6,14.541]
["binance-futures","ETHUSDT",1648081800457,48.356,3053.85,3053.84,3.657]
["binance-futures","ETHUSDT",1648081824138,5.262,3051.66,3051.65,30.812]
["binance-futures","ETHUSDT",1648081872927,68.015,3045.17,3045.16,10.462]
["binance-futures","ETHUSDT",1648081903397,16.196,3047.23,3047.22,21.217]
["binance-futures","ETHUSDT",1648081965078,1.662,3047.9,3047.89,49.064]
["binance-futures","ETHUSDT",1648081975483,48.491,3048.99,3048.98,4.044]
["binance-futures","ETHUSDT",1648082037698,0.01,3049.82,3049.81,34.643]
["binance-futures","ETHUSDT",1648082047317,13.372,3051.69,3051.68,2.138]
["binance-futures","ETHUSDT",1648082113793,30.438,3050.0,3049.99,124.104]
["binance-futures","ETHUSDT",1648082130307,40.964,3050.73,3050.72,0.477]
["binance-futures","ETHUSDT",1648082189069,2.953,3054.75,3054.74,23.78]
["binance-futures","ETHUSDT",1648082214227,0.817,3056.88,3056.79,26.954]
["binance-futures","ETHUSDT",1648082237964,8.871,3058.02,3058.01,36.43]
["binance-futures","ETHUSDT",1648082285888,51.771,3059.19,3059.18,0.089]
["binance-futures","ETHUSDT",1648082311119,1.567,3055.61,3055.6,14.527]
["binance-futures","ETHUSDT",1648082359236,37.165,3057.11,3057.1,1.579]
["binance-futures","ETHUSDT",1648082387672,10.121,3055.34,3055.33,14.233]
["binance-futures","ETHUSDT",1648082418385,0.121,3054.79,3054.78,105.185]
["binance-futures","ETHUSDT",1648082465357,0.004,3056.84,3056.81,9.769]
["binance-futures","ETHUSDT",1648082490368,19.989,3060.06,3060.05,21.193]
["binance-futures","ETHUSDT",1648082548956,13.165,3066.34,3066.33,1.754]
["binance-futures","ETHUSDT",1648082559268,1.28,3063.34,3063.33,38.938]
["binance-futures","ETHUSDT",1648082626693,35.52,3065.92,3065.91,3.979]
["binance-futures","ETHUSDT",1648082636682,2.802,3067.56,3067.55,16.641]
["binance-futures","ETHUSDT",1648082698587,57.052,3065.82,3065.81,0.027]
["binance-futures","ETHUSDT",1648082710617,1.734,3064.21,3064.2,97.142]
["binance-futures","ETHUSDT",1648082770124,115.461,3058.73,3058.72,1.898]
["binance-futures","ETHUSDT",1648082795684,4.245,3058.42,3058.41,49.549]
["binance-futures","ETHUSDT",1648082842921,2.494,3058.01,3058.0,93.949]
["binance-futures","ETHUSDT",1648082871380,1.585,3057.07,3057.06,53.179]
["binance-futures","ETHUSDT",1648082899046,9.034,3057.52,3057.51,10.377]
["binance-futures","ETHUSDT",1648082951021,49.174,3058.14,3058.13,3.074]
["binance-futures","ETHUSDT",1648082983471,53.477,3058.62,3058.61,4.485]
["binance-futures","ETHUSDT",1648083015752,2.919,3056.51,3056.5,29.34]
["binance-futures","ETHUSDT",1648083066644,74.642,3055.75,3055.74,7.608]
["binance-futures","ETHUSDT",1648083136473,33.467,3057.55,3057.54,2.302]
["binance-futures","ETHUSDT",1648083148648,0.941,3058.0,3057.99,90.852]
["binance-futures","ETHUSDT",1648083180564,55.007,3056.5,3056.49,3.827]
["binance-futures","ETHUSDT",1648083253209,16.755,3054.01,3054.0,18.103]
["binance-futures","ETHUSDT",1648083264318,2.252,3053.01,3053.0,64.225]
["binance-futures","ETHUSDT",1648083342564,64.596,3053.7,3053.69,7.296]
["binance-futures","ETHUSDT",1648083395846,25.316,3057.32,3057.31,1.516]
["binance-futures","ETHUSDT",1648083427375,44.341,3056.1,3056.09,10.855]
["binance-futures","ETHUSDT",1648083461229,1.274,3056.1,3056.09,51.59]
["binance-futures","ETHUSDT",1648083518773,11.073,3053.32,3053.31,36.175]
["binance-futures","ETHUSDT",1648083547790,99.591,3050.48,3050.47,12.264]
["binance-futures","ETHUSDT",1648083574158,49.595,3051.24,3051.23,34.878]
["binance-futures","ETHUSDT",1648083622858,32.82,3049.59,3049.58,4.015]
["binance-futures","ETHUSDT",1648083648368,129.234,3049.2,3049.19,1.861]
["binance-futures","ETHUSDT",1648083702179,35.911,3045.44,3045.43,8.791]
["binance-futures","ETHUSDT",1648083719111,3.568,3043.51,3043.21,0.938]
["binance-futures","ETHUSDT",1648083779224,23.445,3042.52,3042.51,29.018]
["binance-futures","ETHUSDT",1648083789239,18.64,3044.45,3044.44,30.535]
["binance-futures","ETHUSDT",1648083856630,40.289,3044.84,3044.83,4.439]
["binance-futures","ETHUSDT",1648083883431,16.912,3042.01,3042.0,20.171]
["binance-futures","ETHUSDT",1648083928823,12.333,3039.88,3039.87,5.956]
["binance-futures","ETHUSDT",1648083950749,81.297,3035.74,3035.73,24.648]
["binance-futures","ETHUSDT",1648083992431,25.795,3036.48,3036.47,6.312]
["binance-futures","ETHUSDT",1648084013613,4.771,3037.82,3037.81,15.997]
["binance-futures","ETHUSDT",1648084041318,8.11,3038.24,3038.23,6.574]
["binance-futures","ETHUSDT",1648084088002,6.839,3037.42,3037.41,14.052]
["binance-futures","ETHUSDT",1648084115411,55.364,3038.0,3037.99,3.913]
["binance-futures","ETHUSDT",1648084160745,0.025,3037.77,3037.76,55.49]
["binance-futures","ETHUSDT",1648084188457,0.035,3038.61,3038.6,95.539]
["binance-futures","ETHUSDT",1648084213895,6.377,3035.91,3035.9,52.757]
["binance-futures","ETHUSDT",1648084266008,2.062,3039.94,3039.93,132.757]
["binance-futures","ETHUSDT",1648084305461,9.565,3045.04,3045.03,52.609]
["binance-futures","ETHUSDT",1648084355044,74.047,3044.27,3044.26,4.418]
["binance-futures","ETHUSDT",1648084366737,155.705,3044.66,3044.65,3.286]
["binance-futures","ETHUSDT",1648084428550,0.21,3040.3,3040.29,59.991]
["binance-futures","ETHUSDT",1648084438389,0.417,3039.4,3039.39,16.153]
["binance-futures","ETHUSDT",1648084503321,10.648,3038.77,3038.76,47.837]
["binance-futures","ETHUSDT",1648084532317,1.067,3040.0,3039.99,42.841]
["binance-futures","ETHUSDT",1648084583746,0.391,3044.56,3044.55,58.277]
["binance-futures","ETHUSDT",1648084607179,0.871,3044.88,3044.87,51.778]
["binance-futures","ETHUSDT",1648084640460,61.82,3044.61,3044.6,0.009]
["binance-futures","ETHUSDT",1648084696103,2.852,3041.73,3041.72,31.693]
["binance-futures","ETHUSDT",1648084730265,6.979,3042.34,3042.33,37.331]
["binance-futures","ETHUSDT",1648084776567,18.173,3042.79,3042.78,1.379]
["binance-futures","ETHUSDT",1648084805315,5.309,3038.98,3038.97,53.851]
["binance-futures","ETHUSDT",1648084831139,14.487,3037.73,3037.72,0.67]
["binance-futures","ETHUSDT",1648084875989,13.672,3034.27,3034.26,22.807]
["binance-futures","ETHUSDT",1648084915321,1.083,3033.58,3033.57,34.29]
["binance-futures","ETHUSDT",1648084949233,1.652,3027.85,3027.84,0.147]
["binance-futures","ETHUSDT",1648084975050,0.838,3030.0,3029.99,34.482]
["binance-futures","ETHUSDT",1648085032523,0.022,3026.36,3026.24,85.755]
["binance-futures","ETHUSDT",1648085042184,17.408,3026.7,3026.69,29.447]
["binance-futures","ETHUSDT",1648085099626,64.681,3023.18,3023.17,73.453]
["binance-futures","ETHUSDT",1648085123399,45.243,3023.61,3023.6,0.004]
["binance-futures","ETHUSDT",1648085166543,21.165,3023.36,3023.35,16.884]
["binance-futures","ETHUSDT",1648085182546,7.595,3025.78,3025.77,9.095]
["binance-futures","ETHUSDT",1648085237950,31.348,3025.01,3025.0,0.396]
["binance-futures","ETHUSDT",1648085267339,0.508,3023.46,3023.45,90.031]
["binance-futures","ETHUSDT",1648085291700,1.509,3021.27,3021.26,44.048]
["binance-futures","ETHUSDT",1648085336919,13.974,3019.12,3019.11,0.523]
["binance-futures","ETHUSDT",1648085361492,53.614,3020.41,3020.4,8.149]
["binance-futures","ETHUSDT",1648085409508,62.603,3023.07,3023.06,12.653]
["binance-futures","ETHUSDT",1648085432112,0.112,3024.77,3024.76,32.562]
["binance-futures","ETHUSDT",1648085466782,65.265,3025.9,3025.89,0.947]
["binance-futures","ETHUSDT",1648085510830,1.48,3023.16,3023.09,0.004]
["binance-futures","ETHUSDT",1648085538196,0.503,3021.45,3021.44,47.512]
["binance-futures","ETHUSDT",1648085606572,0.95,3023.65,3023.64,5.0]
["binance-futures","ETHUSDT",1648085618996,45.706,3024.96,3024.95,6.258]
["binance-futures","ETHUSDT",1648085700440,29.283,3022.48,3022.47,4.29]
["binance-futures","ETHUSDT",1648085710393,27.389,3022.82,3022.81,8.74]
["binance-futures","ETHUSDT",1648085769900,42.72,3019.11,3019.1,0.588]
["binance-futures","ETHUSDT",1648085792337,51.194,3015.51,3015.5,7.833]
["binance-futures","ETHUSDT",1648085806722,8.407,3014.71,3014.7,65.079]
["binance-futures","ETHUSDT",1648085860212,2.59,3015.81,3015.8,18.241]
["binance-futures","ETHUSDT",1648085885968,59.378,3014.01,3014.0,2.167]
["binance-futures","ETHUSDT",1648085931095,0.952,3013.8,3013.79,60.635]
["binance-futures","ETHUSDT",1648085956270,18.139,3018.34,3018.33,16.918]
["binance-futures","ETHUSDT",1648086001828,26.736,3020.42,3020.41,0.731]
["binance-futures","ETHUSDT",1648086025782,31.433,3021.01,3021.0,4.854]
["binance-futures","ETHUSDT",1648086054399,97.267,3022.18,3022.17,0.66]
["binance-futures","ETHUSDT",1648086129817,2.977,3017.4,3017.39,60.26]
["binance-futures","ETHUSDT",1648086134520,27.68,3017.17,3017.16,13.235]
["binance-futures","ETHUSDT",1648086184873,9.482,3020.36,3020.35,21.666]
["binance-futures","ETHUSDT",1648086217180,0.893,3021.84,3021.83,51.96]
["binance-futures","ETHUSDT",1648086289890,29.383,3024.47,3024.46,14.315]
["binance-futures","ETHUSDT",1648086301660,24.868,3023.44,3023.43,6.164]
["binance-futures","ETHUSDT",1648086365452,27.163,3025.68,3025.67,26.28]
["binance-futures","ETHUSDT",1648086398021,58.844,3025.01,3025.0,30.14]
["binance-futures","ETHUSDT",1648086449118,0.996,3020.66,3020.65,54.368]
["binance-futures","ETHUSDT",1648086477128,9.733,3020.98,3020.97,10.114]
["binance-futures","ETHUSDT",1648086531031,21.492,3019.01,3019.0,55.657]
["binance-futures","ETHUSDT",1648086561434,225.884,3020.0,3019.99,23.89]
["binance-futures","ETHUSDT",1648086601499,63.829,3019.79,3019.78,4.715]
["binance-futures","ETHUSDT",1648086656463,54.155,3023.71,3023.7,4.254]
["binance-futures","ETHUSDT",1648086683906,45.527,3025.0,3024.99,3.507]
["binance-futures","ETHUSDT",1648086711499,6.312,3025.01,3025.0,32.07]
["binance-futures","ETHUSDT",1648086785744,18.97,3027.2,3027.19,0.173]
["binance-futures","ETHUSDT",1648086793881,9.276,3027.6,3027.59,42.986]
["binance-futures","ETHUSDT",1648086849791,10.004,3029.19,3029.18,14.644]
["binance-futures","ETHUSDT",1648086877268,46.071,3029.13,3029.12,6.325]
["binance-futures","ETHUSDT",1648086960844,3.604,3029.12,3029.11,103.612]
["binance-futures","ETHUSDT",1648086971358,12.234,3030.72,3030.71,18.327]
["binance-futures","ETHUSDT",1648087043854,84.122,3028.06,3028.05,1.742]
["binance-futures","ETHUSDT",1648087057845,6.365,3027.91,3027.9,23.035]
["binance-futures","ETHUSDT",1648087133258,31.666,3026.75,3026.74,4.864]
["binance-futures","ETHUSDT",1648087166191,11.787,3025.18,3025.17,1.115]
["binance-futures","ETHUSDT",1648087227421,16.718,3025.13,3025.12,4.896]
["binance-futures","ETHUSDT",1648087259574,180.334,3023.36,3023.35,5.134]
["binance-futures","ETHUSDT",1648087291813,38.188,3023.07,3023.06,7.503]
["binance-futures","ETHUSDT",1648087345384,21.031,3026.3,3026.29,15.961]
["binance-futures","ETHUSDT",1648087373952,88.996,3027.58,3027.57,7.665]
["binance-futures","ETHUSDT",1648087430279,1.054,3030.0,3029.99,30.719]
["binance-futures","ETHUSDT",1648087480803,41.046,3029.6,3029.59,3.871]
["binance-futures","ETHUSDT",1648087538021,29.423,3032.0,3031.99,35.421]
["binance-futures","ETHUSDT",1648087551144,76.251,3031.87,3031.86,7.022]
["binance-futures","ETHUSDT",1648087623374,60.294,3030.37,3030.36,32.497]
["binance-futures","ETHUSDT",1648087635337,27.149,3030.37,3030.36,30.551]
["binance-futures","ETHUSDT",1648087666904,11.715,3029.6,3029.59,26.015]
["binance-futures","ETHUSDT",1648087740457,11.19,3027.15,3027.14,28.664]
["binance-futures","ETHUSDT",1648087750089,60.165,3025.19,3025.18,15.183]
["binance-futures","ETHUSDT",1648087818231,0.449,3024.5,3024.49,69.664]
["binance-futures","ETHUSDT",1648087859690,6.768,3023.86,3023.85,33.5]
["binance-futures","ETHUSDT",1648087919692,5.248,3026.3,3026.29,9.384]
["binance-futures","ETHUSDT",1648087952135,26.982,3024.13,3024.12,17.081]
["binance-futures","ETHUSDT",1648088004646,20.095,3023.22,3023.21,10.199]
["binance-futures","ETHUSDT",1648088040678,69.705,3022.08,3022.07,4.65]
["binance-futures","ETHUSDT",1648088073395,66.734,3021.21,3021.2,3.961]
["binance-futures","ETHUSDT",1648088125087,8.04,3018.82,3018.81,80.526]
["binance-futures","ETHUSDT",1648088151868,5.372,3015.09,3015.08,26.384]
["binance-futures","ETHUSDT",1648088199190,69.817,3015.3,3015.29,26.815]
["binance-futures","ETHUSDT",1648088224876,64.137,3015.01,3015.0,18.154]
["binance-futures","ETHUSDT",1648088294888,0.534,3013.5,3013.49,180.518]
["binance-futures","ETHUSDT",1648088307358,82.28,3013.98,3013.97,1.226]
["binance-futures","ETHUSDT",1648088382642,64.41,3013.84,3013.83,5.11]
["binance-futures","ETHUSDT",1648088415421,0.949,3014.29,3014.28,57.981]
["binance-futures","ETHUSDT",1648088473490,105.14,3012.74,3012.73,50.941]
["binance-futures","ETHUSDT",1648088500625,4.31,3009.24,3009.23,2.8]
["binance-futures","ETHUSDT",1648088519455,57.951,3007.48,3007.47,7.894]
["binance-futures","ETHUSDT",1648088571199,17.979,3006.77,3006.76,12.241]
["binance-futures","ETHUSDT",1648088594636,17.591,3011.27,3011.26,50.969]
["binance-futures","ETHUSDT",1648088642107,7.461,3012.74,3012.73,168.626]
["binance-futures","ETHUSDT",1648088668944,0.75,3013.33,3013.15,0.031]
["binance-futures","ETHUSDT",1648088696687,31.13,3013.01,3013.0,1.643]
["binance-futures","ETHUSDT",1648088750684,60.245,3016.57,3016.56,5.476]
["binance-futures","ETHUSDT",1648088782945,15.448,3016.4,3016.39,37.804]
["binance-futures","ETHUSDT",1648088824677,7.101,3020.01,3020.0,59.628]
["binance-futures","ETHUSDT",1648088870093,12.028,3018.12,3018.11,23.435]
["binance-futures","ETHUSDT",1648088941658,2.638,3021.0,3020.99,14.236]
["binance-futures","ETHUSDT",1648088954014,54.774,3020.27,3020.26,0.029]
["binance-futures","ETHUSDT",1648089037003,0.07,3022.3,3022.29,16.397]
["binance-futures","ETHUSDT",1648089068200,40.222,3021.6,3021.59,17.56]
["binance-futures","ETHUSDT",1648089128192,3.137,3022.2,3022.19,46.699]
["binance-futures","ETHUSDT",1648089159754,1.175,3022.29,3022.28,42.551]
["binance-futures","ETHUSDT",1648089182484,14.576,3022.57,3022.56,15.458]
["binance-futures","ETHUSDT",1648089255418,6.565,3020.89,3020.88,63.112]
["binance-futures","ETHUSDT",1648089289740,9.752,3023.51,3023.5,20.321]
["binance-futures","ETHUSDT",1648089351986,46.469,3025.35,3025.34,4.947]
["binance-futures","ETHUSDT",1648089381392,20.776,3024.91,3024.9,11.162]
["binance-futures","ETHUSDT",1648089445722,5.124,3025.68,3025.67,20.64]
["binance-futures","ETHUSDT",1648089482144,10.706,3024.69,3024.68,66.381]
["binance-futures","ETHUSDT",1648089518378,0.067,3025.39,3025.38,55.658]
["binance-futures","ETHUSDT",1648089565769,31.434,3025.99,3025.98,31.683]
["binance-futures","ETHUSDT",1648089620830,37.499,3025.2,3025.19,18.85]
["binance-futures","ETHUSDT",1648089692733,1.0,3021.45,3021.44,0.036]
["binance-futures","ETHUSDT",1648089704443,9.847,3020.34,3020.33,19.877]
["binance-futures","ETHUSDT",1648089779814,19.43,3021.96,3021.95,43.58]
["binance-futures","ETHUSDT",1648089792929,23.152,3021.45,3021.44,28.633]
["binance-futures","ETHUSDT",1648089875752,0.909,3019.82,3019.81,47.886]
["binance-futures","ETHUSDT",1648089908809,16.545,3021.11,3021.1,11.187]
["binance-futures","ETHUSDT",1648089967953,83.866,3017.92,3017.91,2.653]
["binance-futures","ETHUSDT",1648090011346,53.861,3019.32,3019.31,11.194]
["binance-futures","ETHUSDT",1648090056052,29.408,3022.76,3022.75,3.393]
["binance-futures","ETHUSDT",1648090086266,27.494,3022.66,3022.65,7.811]
["binance-futures","ETHUSDT",1648090119439,3.149,3023.96,3023.95,55.514]
["binance-futures","ETHUSDT",1648090181153,29.719,3025.12,3025.11,2.94]
["binance-futures","ETHUSDT",1648090213364,58.712,3026.12,3026.11,0.758]
["binance-futures","ETHUSDT",1648090249434,2.965,3024.49,3024.48,46.402]
["binance-futures","ETHUSDT",1648090312477,3.973,3027.18,3027.17,126.154]
["binance-futures","ETHUSDT",1648090376569,45.284,3030.0,3029.99,36.386]
["binance-futures","ETHUSDT",1648090393569,5.247,3032.43,3032.42,40.056]
["binance-futures","ETHUSDT",1648090423229,67.778,3032.22,3032.21,1.714]
["binance-futures","ETHUSDT",1648090500021,0.918,3032.56,3032.55,24.433]
["binance-futures","ETHUSDT",1648090512655,14.772,3033.0,3032.99,65.487]
["binance-futures","ETHUSDT",1648090582620,0.032,3031.23,3031.11,0.1]
["binance-futures","ETHUSDT",1648090611812,20.74,3030.04,3030.03,33.668]
["binance-futures","ETHUSDT",1648090671120,91.815,3029.31,3029.3,25.972]
["binance-futures","ETHUSDT",1648090713304,65.191,3031.77,3031.76,6.024]
["binance-futures","ETHUSDT",1648090759858,20.283,3031.24,3031.23,41.519]
["binance-futures","ETHUSDT",1648090795901,60.621,3031.72,3031.71,3.501]
["binance-futures","ETHUSDT",1648090828081,47.256,3031.92,3031.91,38.387]
["binance-futures","ETHUSDT",1648090888371,153.665,3030.44,3030.43,6.889]
["binance-futures","ETHUSDT",1648090921189,73.314,3031.01,3031.0,2.46]
["binance-futures","ETHUSDT",1648090981348,63.146,3034.73,3034.72,3.693]
["binance-futures","ETHUSDT",1648091012247,3.046,3033.92,3033.91,52.637]
["binance-futures","ETHUSDT",1648091079307,2.014,3034.01,3034.0,68.029]
["binance-futures","ETHUSDT",1648091104685,10.433,3034.89,3034.88,36.757]
["binance-futures","ETHUSDT",1648091132581,55.218,3035.92,3035.91,5.51]
["binance-futures","ETHUSDT",1648091215129,22.179,3031.43,3031.42,4.86]
["binance-futures","ETHUSDT",1648091228165,3.931,3032.19,3032.18,109.812]
["binance-futures","ETHUSDT",1648091312150,0.386,3033.03,3033.02,45.589]
["binance-futures","ETHUSDT",1648091325087,62.075,3031.01,3031.0,30.525]
["binance-futures","ETHUSDT",1648091406931,29.861,3030.28,3030.27,4.789]
["binance-futures","ETHUSDT",1648091448605,16.098,3031.68,3031.67,59.406]
["binance-futures","ETHUSDT",1648091510668,116.775,3031.67,3031.66,16.213]
["binance-futures","ETHUSDT",1648091546159,25.367,3030.77,3030.76,5.523]
["binance-futures","ETHUSDT",1648091615332,106.762,3032.01,3032.0,1.973]
["binance-futures","ETHUSDT",1648091654950,52.562,3030.23,3030.22,8.151]
["binance-futures","ETHUSDT",1648091686531,157.287,3027.81,3027.8,9.164]
["binance-futures","ETHUSDT",1648091756547,0.085,3030.38,3030.37,36.9]
["binance-futures","ETHUSDT",1648091787856,55.011,3028.21,3028.2,0.016]
["binance-futures","ETHUSDT",1648091852619,48.586,3027.93,3027.92,5.843]
["binance-futures","ETHUSDT",1648091884888,19.267,3028.45,3028.44,23.327]
["binance-futures","ETHUSDT",1648091928344,58.034,3029.59,3029.58,10.933]
["binance-futures","ETHUSDT",1648092002409,20.993,3029.97,3029.96,50.608]
["binance-futures","ETHUSDT",1648092031833,19.082,3032.99,3032.98,27.865]
["binance-futures","ETHUSDT",1648092112500,2.413,3034.76,3034.75,38.252]
["binance-futures","ETHUSDT",1648092123550,8.846,3036.83,3036.82,15.247]
["binance-futures","ETHUSDT",1648092210290,124.873,3036.04,3036.03,0.123]
["binance-futures","ETHUSDT",1648092247226,33.65,3034.86,3034.85,0.865]
["binance-futures","ETHUSDT",1648092286362,85.25,3033.38,3033.37,14.059]
["binance-futures","ETHUSDT",1648092341425,28.531,3032.95,3032.94,24.884]
["binance-futures","ETHUSDT",1648092406450,39.091,3031.24,3031.23,24.783]
["binance-futures","ETHUSDT",1648092444497,75.31,3030.79,3030.78,5.279]
["binance-futures","ETHUSDT",1648092480674,55.413,3029.98,3029.97,6.703]
["binance-futures","ETHUSDT",1648092537188,0.012,3038.01,3038.0,28.911]
["binance-futures","ETHUSDT",1648092564385,6.13,3040.45,3040.44,19.5]
["binance-futures","ETHUSDT",1648092617970,11.082,3036.59,3036.58,21.809]
["binance-futures","ETHUSDT",1648092652068,7.03,3036.52,3036.51,55.931]
["binance-futures","ETHUSDT",1648092737602,4.305,3035.29,3035.28,59.66]
["binance-futures","ETHUSDT",1648092754495,98.476,3035.44,3035.43,1.162]
["binance-futures","ETHUSDT",1648092838856,2.91,3033.76,3033.75,54.415]
["binance-futures","ETHUSDT",1648092880679,2.661,3033.38,3033.37,55.173]
["binance-futures","ETHUSDT",1648092898059,77.238,3033.92,3033.91,3.465]
["binance-futures","ETHUSDT",1648092986780,48.669,3033.2,3033.19,24.928]
["binance-futures","ETHUSDT",1648093002617,72.126,3033.41,3033.4,17.97]
["binance-futures","ETHUSDT",1648093061452,49.975,3031.67,3031.66,10.236]
["binance-futures","ETHUSDT",1648093122456,3.367,3030.21,3030.2,32.971]
["binance-futures","ETHUSDT",1648093184571,0.505,3030.16,3030.15,101.268]
["binance-futures","ETHUSDT",1648093216241,94.09,3029.66,3029.65,9.818]
["binance-futures","ETHUSDT",1648093252321,54.699,3028.32,3028.31,12.592]
["binance-futures","ETHUSDT",1648093313736,45.745,3029.92,3029.91,14.662]
["binance-futures","ETHUSDT",1648093348420,2.13,3027.37,3027.36,31.183]
["binance-futures","ETHUSDT",1648093407664,21.438,3026.69,3026.68,8.804]
["binance-futures","ETHUSDT",1648093438343,62.981,3025.19,3025.18,0.514]
["binance-futures","ETHUSDT",1648093517469,29.843,3027.5,3027.49,88.107]
["binance-futures","ETHUSDT",1648093529445,48.238,3027.21,3027.2,0.588]
["binance-futures","ETHUSDT",1648093619684,38.042,3028.98,3028.97,25.429]
["binance-futures","ETHUSDT",1648093635427,74.864,3028.42,3028.41,1.302]
["binance-futures","ETHUSDT",1648093725103,85.209,3025.0,3024.99,12.192]
["binance-futures","ETHUSDT",1648093758222,1.04,3022.69,3022.68,35.071]
["binance-futures","ETHUSDT",1648093820447,123.445,3023.49,3023.48,7.96]
["binance-futures","ETHUSDT",1648093826239,19.498,3023.36,3023.35,28.04]
["binance-futures","ETHUSDT",1648093888120,90.672,3024.99,3024.98,11.531]
["binance-futures","ETHUSDT",1648093951014,72.944,3023.68,3023.67,0.558]
["binance-futures","ETHUSDT",1648093985167,0.002,3020.94,3020.93,127.875]
["binance-futures","ETHUSDT",1648094049086,46.448,3021.56,3021.55,8.958]
["binance-futures","ETHUSDT",1648094083363,66.713,3020.99,3020.98,13.508]
["binance-futures","ETHUSDT",1648094110495,12.352,3019.24,3019.23,20.786]
["binance-futures","ETHUSDT",1648094166859,10.856,3018.61,3018.6,24.622]
["binance-futures","ETHUSDT",1648094190679,2.002,3017.17,3017.16,58.003]
["binance-futures","ETHUSDT",1648094251244,0.079,3016.9,3016.89,53.255]
["binance-futures","ETHUSDT",1648094286252,0.876,3018.01,3018.0,41.221]
["binance-futures","ETHUSDT",1648094377647,1.338,3017.07,3017.06,92.547]
["binance-futures","ETHUSDT",1648094389648,77.922,3016.4,3016.39,3.167]
["binance-futures","ETHUSDT",1648094464943,45.346,3017.3,3017.29,10.004]
["binance-futures","ETHUSDT",1648094496852,45.187,3017.28,3017.27,32.773]
["binance-futures","ETHUSDT",1648094556591,69.891,3018.99,3018.98,40.004]
["binance-futures","ETHUSDT",1648094589871,30.782,3019.75,3019.74,138.263]
["binance-futures","ETHUSDT",1648094636799,30.155,3020.36,3020.35,18.008]
["binance-futures","ETHUSDT",1648094679071,0.235,3021.45,3021.44,79.244]
["binance-futures","ETHUSDT",1648094713996,4.082,3022.31,3022.3,71.522]
["binance-futures","ETHUSDT",1648094772888,4.757,3019.8,3019.79,23.663]
["binance-futures","ETHUSDT",1648094811530,0.856,3020.06,3020.05,51.527]
["binance-futures","ETHUSDT",1648094845734,7.107,3019.9,3019.89,25.937]
["binance-futures","ETHUSDT",1648094907189,0.46,3020.18,3020.17,36.249]
["binance-futures","ETHUSDT",1648094947848,2.435,3020.94,3020.93,58.522]
["binance-futures","ETHUSDT",1648095032781,41.321,3020.94,3020.93,46.316]
["binance-futures","ETHUSDT",1648095058371,28.967,3019.08,3019.07,11.883]
["binance-futures","ETHUSDT",1648095149523,36.28,3020.13,3020.12,11.443]
["binance-futures","ETHUSDT",1648095162763,0.256,3018.51,3018.49,0.204]
["binance-futures","ETHUSDT",1648095254264,0.406,3021.08,3021.07,67.954]
["binance-futures","ETHUSDT",1648095271074,42.319,3021.54,3021.53,3.567]
["binance-futures","ETHUSDT",1648095363567,43.581,3018.5,3018.49,52.806]
["binance-futures","ETHUSDT",1648095402777,48.639,3019.74,3019.73,6.059]
["binance-futures","ETHUSDT",1648095461135,16.104,3018.06,3018.05,32.33]
["binance-futures","ETHUSDT",1648095524546,13.884,3018.0,3017.99,28.707]
["binance-futures","ETHUSDT",1648095561560,62.588,3019.73,3019.72,14.581]
["binance-futures","ETHUSDT",1648095628213,0.946,3020.05,3020.04,68.955]
["binance-futures","ETHUSDT",1648095666518,10.071,3020.0,3019.99,86.961]
["binance-futures","ETHUSDT",1648095733967,1.82,3020.82,3020.81,79.068]
["binance-futures","ETHUSDT",1648095775456,6.602,3020.86,3020.85,37.199]
["binance-futures","ETHUSDT",1648095811585,21.031,3021.85,3021.84,164.476]
["binance-futures","ETHUSDT",1648095897908,33.032,3022.48,3022.47,7.795]
["binance-futures","ETHUSDT",1648095930256,5.701,3022.48,3022.47,97.554]
["binance-futures","ETHUSDT",1648095996795,3.797,3023.14,3023.13,106.28]
["binance-futures","ETHUSDT",1648096033354,62.994,3022.7,3022.69,0.042]
["binance-futures","ETHUSDT",1648096130157,9.625,3022.0,3021.99,79.663]
["binance-futures","ETHUSDT",1648096145019,146.705,3022.83,3022.82,0.002]
["binance-futures","ETHUSDT",1648096241618,38.525,3020.61,3020.6,24.315]
["binance-futures","ETHUSDT",1648096278935,35.05,3019.8,3019.79,43.933]
["binance-futures","ETHUSDT",1648096322826,5.931,3021.64,3021.63,83.053]
["binance-futures","ETHUSDT",1648096376667,22.18,3020.87,3020.86,30.761]
["binance-futures","ETHUSDT",1648096442953,0.738,3020.02,3020.01,113.19]
["binance-futures","ETHUSDT",1648096482288,120.343,3019.48,3019.47,0.293]
["binance-futures","ETHUSDT",1648096520314,7.899,3019.13,3019.12,44.119]
["binance-futures","ETHUSDT",1648096590210,59.259,3020.46,3020.45,13.076]
["binance-futures","ETHUSDT",1648096630760,70.801,3020.66,3020.65,6.864]
["binance-futures","ETHUSDT",1648096665695,32.389,3020.69,3020.68,23.313]
["binance-futures","ETHUSDT",1648096738379,15.719,3020.02,3020.01,33.589]
["binance-futures","ETHUSDT",1648096772415,84.214,3018.3,3018.29,2.206]
["binance-futures","ETHUSDT",1648096825977,53.673,3015.61,3015.6,15.543]
["binance-futures","ETHUSDT",1648096862723,3.351,3015.62,3015.61,34.011]
["binance-futures","ETHUSDT",1648096944731,1.014,3016.06,3016.05,50.523]
["binance-futures","ETHUSDT",1648096958410,24.582,3017.01,3017.0,28.534]
["binance-futures","ETHUSDT",1648097046119,53.198,3018.41,3018.4,0.744]
["binance-futures","ETHUSDT",1648097058670,45.731,3020.67,3020.66,2.312]
["binance-futures","ETHUSDT",1648097133736,15.514,3018.68,3018.67,11.667]
["binance-futures","ETHUSDT",1648097161411,7.037,3019.37,3019.36,35.037]
["binance-futures","ETHUSDT",1648097235265,52.36,3018.62,3018.61,2.936]
["binance-futures","ETHUSDT",1648097273773,1.227,3019.4,3019.39,48.682]
["binance-futures","ETHUSDT",1648097307391,29.56,3021.72,3021.54,0.097]
["binance-futures","ETHUSDT",1648097366144,41.597,3022.42,3022.41,23.258]
["binance-futures","ETHUSDT",1648097404857,37.295,3022.47,3022.46,0.251]
["binance-futures","ETHUSDT",1648097460268,0.076,3023.41,3023.4,23.718]
["binance-futures","ETHUSDT",1648097490131,3.654,3024.77,3024.76,64.716]
["binance-futures","ETHUSDT",1648097530215,15.892,3021.89,3021.88,85.337]
["binance-futures","ETHUSDT",1648097581015,11.015,3024.01,3024.0,23.528]
["binance-futures","ETHUSDT",1648097613138,13.113,3025.06,3025.05,32.321]
["binance-futures","ETHUSDT",1648097691832,14.662,3028.07,3028.06,93.922]
["binance-futures","ETHUSDT",1648097703113,21.208,3028.36,3028.35,95.046]
["binance-futures","ETHUSDT",1648097783396,30.29,3028.88,3028.87,7.781]
["binance-futures","ETHUSDT",1648097797330,7.962,3028.13,3028.12,61.808]
["binance-futures","ETHUSDT",1648097874331,17.16,3025.21,3025.2,14.795]
["binance-futures","ETHUSDT",1648097892558,50.529,3025.21,3025.2,0.503]
["binance-futures","ETHUSDT",1648097977099,93.601,3026.96,3026.95,0.558]
["binance-futures","ETHUSDT",1648098010094,1.984,3026.03,3026.02,124.754]
["binance-futures","ETHUSDT",1648098070215,40.201,3025.41,3025.4,1.77]
["binance-futures","ETHUSDT",1648098101710,40.173,3024.19,3024.18,6.238]
["binance-futures","ETHUSDT",1648098135787,3.678,3024.0,3023.99,50.092]
["binance-futures","ETHUSDT",1648098203733,0.71,3022.42,3022.41,75.345]
["binance-futures","ETHUSDT",1648098236997,25.509,3020.88,3020.87,25.328]
["binance-futures","ETHUSDT",1648098273876,50.589,3020.1,3020.09,3.234]
["binance-futures","ETHUSDT",1648098338827,265.658,3020.05,3020.04,9.332]
["binance-futures","ETHUSDT",1648098416411,76.014,3019.53,3019.52,6.757]
["binance-futures","ETHUSDT",1648098428713,4.633,3019.05,3019.04,69.774]
["binance-futures","ETHUSDT",1648098509171,71.696,3018.78,3018.77,7.952]
["binance-futures","ETHUSDT",1648098547628,46.543,3021.18,3021.17,3.383]
["binance-futures","ETHUSDT",1648098560559,13.984,3021.19,3021.18,73.556]
["binance-futures","ETHUSDT",1648098647895,47.866,3020.01,3020.0,29.448]
["binance-futures","ETHUSDT",1648098704456,9.968,3022.57,3022.56,54.29]
["binance-futures","ETHUSDT",1648098754002,0.873,3023.35,3023.34,157.598]
["binance-futures","ETHUSDT",1648098790152,0.874,3023.88,3023.87,61.249]
["binance-futures","ETHUSDT",1648098846887,40.877,3024.64,3024.63,16.017]
["binance-futures","ETHUSDT",1648098881542,2.793,3025.0,3024.99,20.684]
["binance-futures","ETHUSDT",1648098918732,105.087,3023.95,3023.69,0.004]
["binance-futures","ETHUSDT",1648098989070,27.025,3022.52,3022.51,1.162]
["binance-futures","ETHUSDT",1648099028478,51.348,3022.5,3022.49,6.596]
["binance-futures","ETHUSDT",1648099112915,11.641,3023.23,3023.22,20.135]
["binance-futures","ETHUSDT",1648099136000,87.856,3022.52,3022.51,22.033]
["binance-futures","ETHUSDT",1648099224198,27.111,3020.43,3020.42,107.091]
["binance-futures","ETHUSDT",1648099239992,12.386,3020.16,3020.15,115.721]
["binance-futures","ETHUSDT",1648099332570,31.077,3020.97,3020.96,10.643]
["binance-futures","ETHUSDT",1648099365063,10.409,3023.94,3023.93,46.396]
["binance-futures","ETHUSDT",1648099431267,7.945,3025.12,3025.11,76.094]
["binance-futures","ETHUSDT",1648099465151,48.528,3024.01,3024.0,23.994]
["binance-futures","ETHUSDT",1648099515260,26.024,3023.01,3023.0,29.001]
["binance-futures","ETHUSDT",1648099568545,10.258,3022.03,3022.02,37.332]
["binance-futures","ETHUSDT",1648099606880,35.451,3024.07,3024.06,11.342]
["binance-futures","ETHUSDT",1648099671835,75.666,3022.01,3022.0,9.334]
["binance-futures","ETHUSDT",1648099705545,59.481,3021.77,3021.76,0.472]
["binance-futures","ETHUSDT",1648099775188,7.865,3021.88,3021.87,60.59]
["binance-futures","ETHUSDT",1648099811583,138.487,3020.06,3020.05,1.301]
["binance-futures","ETHUSDT",1648099848786,131.699,3019.01,3019.0,5.757]
["binance-futures","ETHUSDT",1648099909880,0.941,3019.58,3019.57,36.683]
["binance-futures","ETHUSDT",1648099973665,67.636,3021.18,3021.17,7.692]
["binance-futures","ETHUSDT",1648100040812,26.786,3021.41,3021.4,12.162]
["binance-futures","ETHUSDT",1648100055452,0.004,3022.36,3022.35,120.189]
["binance-futures","ETHUSDT",1648100148290,25.949,3023.94,3023.93,31.183]
["binance-futures","ETHUSDT",1648100162967,114.925,3024.6,3024.59,30.389]
["binance-futures","ETHUSDT",1648100234820,74.28,3028.78,3028.77,22.722]
["binance-futures","ETHUSDT",1648100261586,40.786,3031.89,3031.88,2.351]
["binance-futures","ETHUSDT",1648100308495,0.004,3032.27,3032.26,25.177]
["binance-futures","ETHUSDT",1648100331699,18.437,3032.19,3032.18,7.856]
["binance-futures","ETHUSDT",1648100366556,66.217,3033.7,3033.69,5.247]
["binance-futures","ETHUSDT",1648100420774,17.813,3032.51,3032.5,9.055]
["binance-futures","ETHUSDT",1648100453273,4.232,3030.96,3030.95,33.971]
["binance-futures","ETHUSDT",1648100517286,7.555,3031.6,3031.59,42.322]
["binance-futures","ETHUSDT",1648100553571,54.236,3030.65,3030.64,43.086]
["binance-futures","ETHUSDT",1648100591968,57.053,3030.03,3030.02,1.034]
["binance-futures","ETHUSDT",1648100660955,2.661,3032.49,3032.48,43.331]
["binance-futures","ETHUSDT",1648100703234,13.476,3036.9,3036.89,7.776]
["binance-futures","ETHUSDT",1648100739602,5.627,3037.34,3037.33,33.398]
["binance-futures","ETHUSDT",1648100766397,38.239,3038.68,3038.67,33.326]
["binance-futures","ETHUSDT",1648100830572,17.29,3038.2,3038.19,73.859]
["binance-futures","ETHUSDT",1648100841125,10.99,3039.26,3039.25,4.857]
["binance-futures","ETHUSDT",1648100906644,35.418,3043.98,3043.97,27.755]
["binance-futures","ETHUSDT",1648100929285,34.725,3042.88,3042.87,5.757]
["binance-futures","ETHUSDT",1648100976503,33.852,3041.33,3041.32,14.353]
["binance-futures","ETHUSDT",1648101000419,2.222,3039.97,3039.96,78.698]
["binance-futures","ETHUSDT",1648101061343,11.48,3037.42,3037.41,54.244]
["binance-futures","ETHUSDT",1648101087898,102.637,3040.27,3040.26,0.141]
["binance-futures","ETHUSDT",1648101120914,17.265,3039.61,3039.6,12.273]
["binance-futures","ETHUSDT",1648101162417,8.412,3046.25,3046.24,124.347]
["binance-futures","ETHUSDT",1648101186796,29.661,3046.93,3046.92,46.609]
["binance-futures","ETHUSDT",1648101236976,3.319,3047.32,3047.31,74.034]
["binance-futures","ETHUSDT",1648101263116,71.14,3047.36,3047.35,15.429]
["binance-futures","ETHUSDT",1648101300724,4.777,3046.16,3046.15,83.03]
["binance-futures","ETHUSDT",1648101341077,13.762,3045.22,3045.21,56.507]
["binance-futures","ETHUSDT",1648101370982,3.067,3046.62,3046.61,100.074]
["binance-futures","ETHUSDT",1648101433905,24.299,3046.93,3046.92,15.705]
["binance-futures","ETHUSDT",1648101443867,0.065,3046.63,3046.62,73.588]
["binance-futures","ETHUSDT",1648101513242,71.338,3046.66,3046.65,1.452]
["binance-futures","ETHUSDT",1648101525918,3.45,3046.17,3046.16,30.578]
["binance-futures","ETHUSDT",1648101606254,22.972,3046.57,3046.56,5.888]
["binance-futures","ETHUSDT",1648101623418,7.855,3047.21,3047.2,51.798]
["binance-futures","ETHUSDT",1648101686589,15.296,3048.54,3048.53,93.028]
["binance-futures","ETHUSDT",1648101715332,36.847,3049.22,3049.21,0.533]
["binance-futures","ETHUSDT",1648101742376,35.909,3047.48,3047.47,0.02]
["binance-futures","ETHUSDT",1648101792309,55.146,3044.58,3044.57,0.162]
["binance-futures","ETHUSDT",1648101822203,1.728,3044.58,3044.57,27.644]
["binance-futures","ETHUSDT",1648101872526,53.429,3042.81,3042.8,1.054]
["binance-futures","ETHUSDT",1648101902862,10.596,3043.55,3043.54,28.628]
["binance-futures","ETHUSDT",1648101936212,36.526,3044.04,3044.03,23.329]
["binance-futures","ETHUSDT",1648102019728,7.192,3047.0,3046.99,49.819]
["binance-futures","ETHUSDT",1648102022905,1.715,3047.22,3047.21,68.363]
["binance-futures","ETHUSDT",1648102073665,2.624,3049.99,3049.98,32.615]
["binance-futures","ETHUSDT",1648102101202,6.034,3049.04,3049.03,39.091]
["binance-futures","ETHUSDT",1648102176260,46.805,3047.45,3047.44,1.216]
["binance-futures","ETHUSDT",1648102192050,32.563,3047.46,3047.45,12.226]
["binance-futures","ETHUSDT",1648102262936,106.519,3045.0,3044.99,48.391]
["binance-futures","ETHUSDT",1648102291436,27.598,3046.47,3046.46,2.773]
["binance-futures","ETHUSDT",1648102349464,49.555,3048.77,3048.76,2.391]
["binance-futures","ETHUSDT",1648102378494,11.218,3048.55,3048.54,15.327]
["binance-futures","ETHUSDT",1648102435104,1.64,3047.39,3047.22,27.042]
["binance-futures","ETHUSDT",1648102466158,47.286,3048.58,3048.57,8.615]
["binance-futures","ETHUSDT",1648102502862,10.934,3047.01,3047.0,44.694]
["binance-futures","ETHUSDT",1648102561871,70.685,3045.36,3045.35,0.425]
["binance-futures","ETHUSDT",1648102591253,6.083,3047.39,3047.38,32.133]
["binance-futures","ETHUSDT",1648102648067,9.775,3050.98,3050.97,10.858]
["binance-futures","ETHUSDT",1648102690954,28.635,3055.22,3055.21,24.731]
["binance-futures","ETHUSDT",1648102696117,63.887,3055.29,3055.28,3.091]
["binance-futures","ETHUSDT",1648102742095,48.588,3054.18,3054.17,0.288]
["binance-futures","ETHUSDT",1648102768686,7.746,3054.65,3054.64,13.526]
["binance-futures","ETHUSDT",1648102832622,4.046,3053.82,3053.81,76.165]
["binance-futures","ETHUSDT",1648102846540,5.233,3053.82,3053.81,54.771]
["binance-futures","ETHUSDT",1648102915653,1.952,3055.41,3055.4,139.8]
["binance-futures","ETHUSDT",1648102927558,9.985,3055.02,3055.01,40.252]
["binance-futures","ETHUSDT",1648102999471,4.761,3051.34,3051.33,79.858]
["binance-futures","ETHUSDT",1648103027802,0.856,3051.4,3051.39,42.591]
["binance-futures","ETHUSDT",1648103079686,23.872,3054.51,3054.5,5.559]
["binance-futures","ETHUSDT",1648103108329,21.079,3054.67,3054.66,0.736]
["binance-futures","ETHUSDT",1648103140410,8.897,3053.71,3053.7,19.046]
["binance-futures","ETHUSDT",1648103195431,0.783,3052.35,3052.34,51.598]
["binance-futures","ETHUSDT",1648103229023,17.486,3054.66,3054.65,55.802]
["binance-futures","ETHUSDT",1648103281277,89.361,3058.76,3058.75,3.299]
["binance-futures","ETHUSDT",1648103331237,20.469,3062.25,3062.24,49.226]
["binance-futures","ETHUSDT",1648103377293,5.872,3052.58,3052.57,55.014]
["binance-futures","ETHUSDT",1648103388019,26.779,3054.08,3054.07,4.129]
["binance-futures","ETHUSDT",1648103449389,4.205,3056.83,3056.82,22.656]
["binance-futures","ETHUSDT",1648103460307,3.732,3058.4,3058.39,56.316]
["binance-futures","ETHUSDT",1648103523611,48.475,3057.35,3057.34,8.441]
["binance-futures","ETHUSDT",1648103548464,12.86,3056.0,3055.99,40.059]
["binance-futures","ETHUSDT",1648103559355,79.576,3055.01,3055.0,12.729]
["binance-futures","ETHUSDT",1648103615909,3.38,3049.8,3049.79,3.375]
["binance-futures","ETHUSDT",1648103642569,18.991,3048.08,3048.07,2.446]
["binance-futures","ETHUSDT",1648103688669,53.305,3043.31,3043.3,13.785]
["binance-futures","ETHUSDT",1648103714975,1.54,3041.25,3041.24,42.18]
["binance-futures","ETHUSDT",1648103760193,47.852,3044.91,3044.9,2.926]
["binance-futures","ETHUSDT",1648103785105,30.788,3046.34,3046.33,87.785]
["binance-futures","ETHUSDT",1648103812384,20.683,3049.37,3049.36,2.404]
["binance-futures","ETHUSDT",1648103859081,6.365,3050.49,3050.48,23.854]
["binance-futures","ETHUSDT",1648103884248,3.684,3054.02,3054.01,15.774]
["binance-futures","ETHUSDT",1648103934875,23.381,3052.3,3052.29,2.22]
["binance-futures","ETHUSDT",1648103962090,26.643,3053.56,3053.55,16.274]
["binance-futures","ETHUSDT",1648104032919,52.05,3053.47,3053.46,27.223]
["binance-futures","ETHUSDT",1648104044680,0.019,3053.83,3053.59,207.099]
["binance-futures","ETHUSDT",1648104118332,4.14,3050.31,3050.3,16.969]
["binance-futures","ETHUSDT",1648104144120,95.171,3053.75,3053.74,4.602]
["binance-futures","ETHUSDT",1648104195136,107.533,3055.02,3055.01,2.232]
["binance-futures","ETHUSDT",1648104222775,20.293,3056.32,3056.31,26.975]
["binance-futures","ETHUSDT",1648104247164,37.201,3056.51,3056.5,0.062]
["binance-futures","ETHUSDT",1648104306489,4.116,3055.74,3055.73,35.524]
["binance-futures","ETHUSDT",1648104335485,24.911,3057.39,3057.38,8.285]
["binance-futures","ETHUSDT",1648104383137,36.595,3055.56,3055.55,25.542]
["binance-futures","ETHUSDT",1648104410609,40.965,3054.13,3054.12,0.422]
["binance-futures","ETHUSDT",1648104437072,18.555,3052.38,3052.37,28.845]
["binance-futures","ETHUSDT",1648104488186,32.557,3054.0,3053.99,31.73]
["binance-futures","ETHUSDT",1648104517253,0.707,3052.4,3052.39,117.658]
["binance-futures","ETHUSDT",1648104558458,0.219,3052.82,3052.81,15.747]
["binance-futures","ETHUSDT",1648104602296,54.789,3050.15,3050.14,0.447]
["binance-futures","ETHUSDT",1648104672773,2.328,3046.92,3046.91,82.855]
["binance-futures","ETHUSDT",1648104684346,0.392,3048.31,3048.3,54.024]
["binance-futures","ETHUSDT",1648104753013,13.619,3050.71,3050.66,0.05]
["binance-futures","ETHUSDT",1648104764943,26.572,3050.63,3050.62,19.698]
["binance-futures","ETHUSDT",1648104844057,6.756,3052.0,3051.99,44.183]
["binance-futures","ETHUSDT",1648104875214,16.013,3051.8,3051.79,16.673]
["binance-futures","ETHUSDT",1648104900734,68.492,3051.33,3051.32,18.393]
["binance-futures","ETHUSDT",1648104970200,58.998,3050.18,3050.17,4.395]
["binance-futures","ETHUSDT",1648105002518,16.227,3050.4,3050.39,12.758]
["binance-futures","ETHUSDT",1648105053758,25.128,3054.02,3054.01,39.767]
["binance-futures","ETHUSDT",1648105086036,36.152,3054.64,3054.63,7.92]
["binance-futures","ETHUSDT",1648105141923,30.033,3055.58,3055.57,19.19]
["binance-futures","ETHUSDT",1648105174702,50.316,3055.88,3055.87,11.442]
["binance-futures","ETHUSDT",1648105207555,9.428,3055.43,3055.42,51.663]
["binance-futures","ETHUSDT",1648105254471,63.354,3053.49,3053.48,14.416]
["binance-futures","ETHUSDT",1648105295794,97.345,3053.3,3053.29,3.157]
["binance-futures","ETHUSDT",1648105381001,1.24,3054.67,3054.66,44.177]
["binance-futures","ETHUSDT",1648105392786,26.397,3054.96,3054.95,3.897]
["binance-futures","ETHUSDT",1648105472105,21.07,3054.6,3054.59,18.0]
["binance-futures","ETHUSDT",1648105486421,3.509,3054.18,3054.17,56.314]
["binance-futures","ETHUSDT",1648105566501,46.151,3052.12,3052.11,6.141]
["binance-futures","ETHUSDT",1648105597754,105.292,3050.84,3050.83,3.435]
["binance-futures","ETHUSDT",1648105621709,1.656,3050.83,3050.82,40.934]
["binance-futures","ETHUSDT",1648105687651,9.532,3052.01,3052.0,44.654]
["binance-futures","ETHUSDT",1648105739462,0.095,3048.98,3048.97,66.334]
["binance-futures","ETHUSDT",1648105766306,0.229,3047.79,3047.78,83.491]
["binance-futures","ETHUSDT",1648105796948,2.007,3047.7,3047.69,96.967]
["binance-futures","ETHUSDT",1648105857419,14.6,3049.01,3049.0,15.821]
["binance-futures","ETHUSDT",1648105890441,8.161,3047.24,3047.23,40.797]
["binance-futures","ETHUSDT",1648105921839,3.687,3047.56,3047.55,42.682]
["binance-futures","ETHUSDT",1648105970172,0.384,3046.71,3046.7,68.957]
["binance-futures","ETHUSDT",1648106024080,1.13,3041.26,3041.25,70.928]
["binance-futures","ETHUSDT",1648106039290,16.22,3036.4,3036.38,3.311]
["binance-futures","ETHUSDT",1648106065184,106.156,3038.27,3038.23,0.005]
["binance-futures","ETHUSDT",1648106124422,0.586,3040.75,3040.74,117.316]
["binance-futures","ETHUSDT",1648106136172,37.555,3040.29,3040.28,12.123]
["binance-futures","ETHUSDT",1648106202140,100.021,3039.39,3039.38,7.719]
["binance-futures","ETHUSDT",1648106229324,47.03,3038.03,3038.02,16.964]
["binance-futures","ETHUSDT",1648106275383,18.131,3036.19,3036.18,11.345]
["binance-futures","ETHUSDT",1648106309970,0.36,3038.0,3037.99,183.783]
["binance-futures","ETHUSDT",1648106346807,1.181,3034.07,3034.03,1.562]
["binance-futures","ETHUSDT",1648106370993,4.59,3032.16,3032.15,33.687]
["binance-futures","ETHUSDT",1648106397262,6.0,3036.6,3036.59,44.789]
["binance-futures","ETHUSDT",1648106446509,15.942,3035.7,3035.69,15.936]
["binance-futures","ETHUSDT",1648106472929,10.628,3034.01,3034.0,192.673]
["binance-futures","ETHUSDT",1648106520979,1.976,3037.71,3037.7,110.941]
["binance-futures","ETHUSDT",1648106548128,10.515,3035.6,3035.59,5.231]
["binance-futures","ETHUSDT",1648106613202,75.492,3035.37,3035.36,0.806]
["binance-futures","ETHUSDT",1648106638327,37.958,3036.4,3036.39,7.87]
["binance-futures","ETHUSDT",1648106670076,45.734,3036.97,3036.96,2.867]
["binance-futures","ETHUSDT",1648106747586,24.345,3038.22,3038.21,24.569]
["binance-futures","ETHUSDT",1648106761923,37.8,3038.22,3038.21,9.556]
["binance-futures","ETHUSDT",1648106839009,21.43,3039.9,3039.89,1.713]
["binance-futures","ETHUSDT",1648106849956,4.81,3040.15,3040.14,48.495]
["binance-futures","ETHUSDT",1648106922544,10.781,3040.02,3040.01,55.092]
["binance-futures","ETHUSDT",1648106959259,15.312,3042.0,3041.99,70.951]
["binance-futures","ETHUSDT",1648107004070,8.888,3041.38,3041.37,31.574]
["binance-futures","ETHUSDT",1648107034313,69.656,3043.39,3043.38,26.405]
["binance-futures","ETHUSDT",1648107084359,38.014,3043.39,3043.38,10.959]
["binance-futures","ETHUSDT",1648107117224,35.603,3042.44,3042.43,11.282]
["binance-futures","ETHUSDT",1648107148872,37.393,3042.93,3042.92,2.833]
["binance-futures","ETHUSDT",1648107200626,38.761,3038.54,3038.53,89.413]
["binance-futures","ETHUSDT",1648107231552,79.86,3038.22,3038.21,3.682]
["binance-futures","ETHUSDT",1648107291817,64.409,3037.15,3037.14,0.965]
["binance-futures","ETHUSDT",1648107318361,23.963,3036.55,3036.54,5.235]
["binance-futures","ETHUSDT",1648107349684,58.196,3037.08,3037.07,11.186]
["binance-futures","ETHUSDT",1648107405754,5.669,3037.17,3037.16,59.351]
["binance-futures","ETHUSDT",1648107439186,40.719,3037.01,3037.0,17.024]
["binance-futures","ETHUSDT",1648107521804,27.834,3038.06,3038.05,25.729]
["binance-futures","ETHUSDT",1648107534073,77.764,3038.59,3038.58,8.739]
["binance-futures","ETHUSDT",1648107613805,62.357,3039.86,3039.85,20.892]
["binance-futures","ETHUSDT",1648107654638,13.255,3039.73,3039.72,14.785]
["binance-futures","ETHUSDT",1648107710415,20.939,3040.45,3040.44,7.923]
["binance-futures","ETHUSDT",1648107740295,8.106,3041.75,3041.74,27.182]
["binance-futures","ETHUSDT",1648107793181,62.696,3044.04,3044.03,1.438]
["binance-futures","ETHUSDT",1648107824299,124.966,3043.49,3043.48,3.216]
["binance-futures","ETHUSDT",1648107856234,0.185,3043.35,3043.34,37.958]
["binance-futures","ETHUSDT",1648107912750,0.295,3042.36,3042.35,66.986]
["binance-futures","ETHUSDT",1648107942511,30.494,3039.05,3039.04,9.892]
["binance-futures","ETHUSDT",1648107997276,69.93,3037.8,3037.79,30.602]
["binance-futures","ETHUSDT",1648108033620,6.933,3038.39,3038.38,157.859]
["binance-futures","ETHUSDT",1648108105967,12.322,3039.72,3039.71,18.267]
["binance-futures","ETHUSDT",1648108120742,22.577,3039.37,3039.36,18.52]
["binance-futures","ETHUSDT",1648108209609,3.261,3039.36,3039.35,167.436]
["binance-futures","ETHUSDT",1648108241990,16.535,3040.59,3040.58,86.54]
["binance-futures","ETHUSDT",1648108298751,32.967,3041.57,3041.56,0.406]
["binance-futures","ETHUSDT",1648108333877,66.221,3038.89,3038.88,48.107]
["binance-futures","ETHUSDT",1648108350672,10.56,3038.52,3038.51,33.779]
["binance-futures","ETHUSDT",1648108413241,30.876,3040.57,3040.56,11.196]
["binance-futures","ETHUSDT",1648108468108,89.308,3039.69,3039.68,0.968]
["binance-futures","ETHUSDT",1648108528206,1.588,3038.83,3038.82,43.163]
["binance-futures","ETHUSDT",1648108566600,90.822,3038.17,3038.16,1.221]
["binance-futures","ETHUSDT",1648108628896,51.008,3038.0,3037.99,0.143]
["binance-futures","ETHUSDT",1648108664159,24.186,3037.13,3037.12,16.746]
["binance-futures","ETHUSDT",1648108695781,1.357,3038.01,3038.0,33.651]
["binance-futures","ETHUSDT",1648108757394,28.766,3038.55,3038.54,5.864]
["binance-futures","ETHUSDT",1648108793522,28.044,3037.33,3037.32,17.436]
["binance-futures","ETHUSDT",1648108877982,93.475,3037.21,3037.2,6.463]
["binance-futures","ETHUSDT",1648108891548,8.67,3036.13,3036.12,28.702]
["binance-futures","ETHUSDT",1648108965829,47.72,3034.04,3034.03,0.907]
["binance-futures","ETHUSDT",1648108977285,17.581,3033.88,3033.87,33.797]
["binance-futures","ETHUSDT",1648109044565,19.883,3033.7,3033.69,18.765]
["binance-futures","ETHUSDT",1648109074914,15.317,3033.51,3033.5,18.322]
["binance-futures","ETHUSDT",1648109132389,24.506,3033.02,3033.01,5.199]
["binance-futures","ETHUSDT",1648109140518,60.838,3032.84,3032.83,10.037]
["binance-futures","ETHUSDT",1648109195251,56.123,3032.09,3032.08,0.547]
["binance-futures","ETHUSDT",1648109246402,61.398,3034.38,3034.37,2.735]
["binance-futures","ETHUSDT",1648109275243,14.94,3034.74,3034.73,4.228]
["binance-futures","ETHUSDT",1648109327768,23.576,3036.33,3036.32,9.504]
["binance-futures","ETHUSDT",1648109357658,9.276,3035.01,3035.0,74.402]
["binance-futures","ETHUSDT",1648109388297,2.104,3034.43,3034.42,105.02]
["binance-futures","ETHUSDT",1648109440743,22.778,3038.29,3038.28,19.21]
["binance-futures","ETHUSDT",1648109467223,9.994,3039.07,3039.06,45.099]
["binance-futures","ETHUSDT",1648109528971,25.376,3037.51,3037.5,18.768]
["binance-futures","ETHUSDT",1648109564199,25.586,3035.86,3035.85,5.054]
["binance-futures","ETHUSDT",1648109635519,34.954,3038.17,3038.16,3.192]
["binance-futures","ETHUSDT",1648109645444,5.6,3037.6,3037.38,0.004]
["binance-futures","ETHUSDT",1648109723327,148.736,3037.01,3037.0,11.255]
["binance-futures","ETHUSDT",1648109754818,24.951,3034.42,3034.41,0.133]
["binance-futures","ETHUSDT",1648109812757,62.017,3033.96,3033.95,16.77]
["binance-futures","ETHUSDT",1648109862224,96.014,3033.51,3033.5,2.025]
["binance-futures","ETHUSDT",1648109904319,66.431,3034.64,3034.63,0.914]
["binance-futures","ETHUSDT",1648109940706,3.314,3034.29,3034.28,4.245]
["binance-futures","ETHUSDT",1648109972447,2.837,3033.17,3033.16,30.021]
["binance-futures","ETHUSDT",1648110034955,92.893,3033.79,3033.78,11.643]
["binance-futures","ETHUSDT",1648110071332,1.555,3032.41,3032.4,62.918]
["binance-futures","ETHUSDT",1648110107397,38.85,3033.75,3033.74,14.543]
["binance-futures","ETHUSDT",1648110173286,40.996,3034.68,3034.67,3.718]
["binance-futures","ETHUSDT",1648110208297,65.522,3032.78,3032.77,34.451]
["binance-futures","ETHUSDT",1648110287357,46.653,3034.19,3034.18,16.853]
["binance-futures","ETHUSDT",1648110309504,5.817,3034.19,3034.18,79.16]
["binance-futures","ETHUSDT",1648110382682,22.854,3036.84,3036.83,6.027]
["binance-futures","ETHUSDT",1648110395555,24.142,3037.12,3037.11,5.095]
["binance-futures","ETHUSDT",1648110482883,1.089,3035.99,3035.98,86.151]
["binance-futures","ETHUSDT",1648110494743,0.369,3037.0,3036.99,102.019]
["binance-futures","ETHUSDT",1648110579920,0.553,3036.26,3036.25,68.391]
["binance-futures","ETHUSDT",1648110614297,0.032,3037.98,3037.92,3.082]
["binance-futures","ETHUSDT",1648110656291,39.11,3040.66,3040.65,80.999]
["binance-futures","ETHUSDT",1648110692353,16.533,3041.62,3041.61,44.422]
["binance-futures","ETHUSDT",1648110720341,24.032,3043.52,3043.51,30.721]
["binance-futures","ETHUSDT",1648110773547,3.394,3041.11,3041.1,34.636]
["binance-futures","ETHUSDT",1648110805237,26.536,3043.68,3043.67,2.377]
["binance-futures","ETHUSDT",1648110854663,32.579,3045.66,3045.65,0.922]
["binance-futures","ETHUSDT",1648110884383,2.474,3045.75,3045.74,240.578]
["binance-futures","ETHUSDT",1648110909997,46.196,3045.69,3045.68,0.225]
["binance-futures","ETHUSDT",1648110972373,0.003,3047.89,3047.88,61.459]
["binance-futures","ETHUSDT",1648110990627,47.957,3049.51,3049.5,7.33]
["binance-futures","ETHUSDT",1648111038738,44.64,3050.17,3050.16,87.983]
["binance-futures","ETHUSDT",1648111065410,1.034,3049.75,3049.68,0.114]
["binance-futures","ETHUSDT",1648111132887,1.493,3050.84,3050.83,66.245]
["binance-futures","ETHUSDT",1648111144124,148.308,3049.76,3049.75,0.116]
["binance-futures","ETHUSDT",1648111216152,3.335,3049.7,3049.69,112.759]
["binance-futures","ETHUSDT",1648111251467,81.697,3049.24,3049.23,7.865]
["binance-futures","ETHUSDT",1648111298070,34.728,3049.0,3048.99,2.37]
["binance-futures","ETHUSDT",1648111347295,0.232,3048.29,3048.28,79.956]
["binance-futures","ETHUSDT",1648111409686,46.509,3048.66,3048.65,15.422]
["binance-futures","ETHUSDT",1648111443406,45.429,3049.43,3049.42,13.128]
["binance-futures","ETHUSDT",1648111472670,46.802,3052.83,3052.82,52.089]
["binance-futures","ETHUSDT",1648111523060,9.59,3051.0,3050.99,56.238]
["binance-futures","ETHUSDT",1648111557064,57.558,3048.92,3048.91,12.562]
["binance-futures","ETHUSDT",1648111587320,3.75,3046.61,3046.6,45.207]
["binance-futures","ETHUSDT",1648111655945,12.021,3047.14,3047.13,38.107]
["binance-futures","ETHUSDT",1648111687304,41.316,3047.01,3047.0,643.26]
["binance-futures","ETHUSDT",1648111743188,19.236,3047.3,3047.29,52.732]
["binance-futures","ETHUSDT",1648111775719,86.764,3047.48,3047.47,5.325]
["binance-futures","ETHUSDT",1648111855594,11.535,3047.19,3047.18,51.731]
["binance-futures","ETHUSDT",1648111868573,0.01,3046.0,3045.87,2.219]
["binance-futures","ETHUSDT",1648111942005,36.629,3051.0,3050.99,105.828]
["binance-futures","ETHUSDT",1648111951951,139.455,3051.64,3051.49,0.003]
["binance-futures","ETHUSDT",1648112003007,29.156,3052.27,3052.26,18.623]
["binance-futures","ETHUSDT",1648112048460,33.359,3053.47,3053.46,1.662]
["binance-futures","ETHUSDT",1648112099117,11.707,3053.14,3053.13,20.776]
["binance-futures","ETHUSDT",1648112128240,11.987,3051.25,3051.24,30.751]
["binance-futures","ETHUSDT",1648112161781,18.51,3051.33,3051.32,37.955]
["binance-futures","ETHUSDT",1648112213340,1.738,3054.13,3054.12,79.289]
["binance-futures","ETHUSDT",1648112242442,28.388,3053.51,3053.5,1.67]
["binance-futures","ETHUSDT",1648112299415,17.041,3050.85,3050.84,36.391]
["binance-futures","ETHUSDT",1648112333778,38.813,3050.61,3050.6,13.312]
["binance-futures","ETHUSDT",1648112377059,148.103,3048.01,3048.0,43.29]
["binance-futures","ETHUSDT",1648112427992,101.757,3048.43,3048.42,19.156]
["binance-futures","ETHUSDT",1648112460884,0.084,3049.06,3049.05,52.967]
["binance-futures","ETHUSDT",1648112522100,4.464,3046.9,3046.89,38.612]
["binance-futures","ETHUSDT",1648112551665,13.719,3046.05,3046.04,26.176]
["binance-futures","ETHUSDT",1648112629394,12.389,3048.51,3048.5,56.582]
["binance-futures","ETHUSDT",1648112643413,94.899,3048.82,3048.81,4.672]
["binance-futures","ETHUSDT",1648112721121,36.459,3048.12,3048.11,13.723]
["binance-futures","ETHUSDT",1648112743195,42.583,3048.82,3048.81,4.119]
["binance-futures","ETHUSDT",1648112821420,0.318,3048.0,3047.99,91.887]
["binance-futures","ETHUSDT",1648112854601,4.1,3049.25,3049.24,130.316]
["binance-futures","ETHUSDT",1648112913315,15.642,3049.41,3049.4,36.825]
["binance-futures","ETHUSDT",1648112944404,9.987,3046.63,3046.62,56.039]
["binance-futures","ETHUSDT",1648112971281,60.108,3045.17,3045.16,3.802]
["binance-futures","ETHUSDT",1648113030321,26.559,3045.28,3045.27,13.3]
["binance-futures","ETHUSDT",1648113061456,51.303,3045.6,3045.59,2.184]
["binance-futures","ETHUSDT",1648113100086,25.071,3045.43,3045.42,40.632]
["binance-futures","ETHUSDT",1648113155596,15.069,3046.69,3046.68,7.253]
["binance-futures","ETHUSDT",1648113242797,27.304,3047.1,3047.09,13.496]
["binance-futures","ETHUSDT",1648113256125,8.859,3047.1,3047.09,29.259]
["binance-futures","ETHUSDT",1648113333023,66.568,3046.14,3046.13,2.123]
["binance-futures","ETHUSDT",1648113369174,50.494,3046.64,3046.63,2.337]
["binance-futures","ETHUSDT",1648113430342,1.099,3046.03,3046.02,26.739]
["binance-futures","ETHUSDT",1648113463519,8.532,3045.39,3045.38,11.269]
["binance-futures","ETHUSDT",1648113523046,15.646,3045.33,3045.32,13.972]
["binance-futures","ETHUSDT",1648113570659,12.183,3046.0,3045.99,52.434]
["binance-futures","ETHUSDT",1648113608512,41.765,3046.79,3046.78,6.182]
["binance-futures","ETHUSDT",1648113674640,42.858,3045.49,3045.48,1.629]
["binance-futures","ETHUSDT",1648113706762,1.449,3045.46,3045.45,33.385]
["binance-futures","ETHUSDT",1648113737039,1.036,3048.11,3048.1,98.534]
["binance-futures","ETHUSDT",1648113784115,25.501,3053.91,3053.9,5.224]
["binance-futures","ETHUSDT",1648113806377,18.723,3055.91,3055.9,33.273]
["binance-futures","ETHUSDT",1648113862282,0.428,3057.93,3057.92,152.485]
["binance-futures","ETHUSDT",1648113876140,1.373,3058.2,3058.19,37.984]
["binance-futures","ETHUSDT",1648113934725,6.14,3061.96,3061.95,7.297]
["binance-futures","ETHUSDT",1648113944960,0.35,3062.4,3062.39,0.245]
["binance-futures","ETHUSDT",1648114003568,20.819,3062.61,3062.6,1.695]
["binance-futures","ETHUSDT",1648114029033,19.299,3061.67,3061.66,0.52]
["binance-futures","ETHUSDT",1648114076892,1.792,3058.76,3058.75,57.318]
["binance-futures","ETHUSDT",1648114101792,0.062,3057.79,3057.78,11.674]
["binance-futures","ETHUSDT",1648114146875,11.13,3059.64,3059.63,70.942]
["binance-futures","ETHUSDT",1648114190496,1.1,3058.8,3058.79,4.113]
["binance-futures","ETHUSDT",1648114220740,18.597,3059.3,3059.29,2.698]
["binance-futures","ETHUSDT",1648114274383,10.177,3057.92,3057.91,8.163]
["binance-futures","ETHUSDT",1648114307092,2.181,3058.78,3058.77,12.929]
["binance-futures","ETHUSDT",1648114357539,86.522,3058.15,3058.14,1.419]
["binance-futures","ETHUSDT",1648114387089,7.163,3057.69,3057.68,73.424]
["binance-futures","ETHUSDT",1648114416024,70.448,3057.86,3057.85,3.058]
["binance-futures","ETHUSDT",1648114472734,0.89,3061.32,3061.31,40.151]
["binance-futures","ETHUSDT",1648114523258,5.793,3046.5,3046.49,0.636]
["binance-futures","ETHUSDT",1648114577074,3.593,3047.35,3047.34,33.058]
["binance-futures","ETHUSDT",1648114589202,2.733,3046.34,3046.33,3.009]
["binance-futures","ETHUSDT",1648114656527,21.459,3055.01,3055.0,2.76]
["binance-futures","ETHUSDT",1648114666724,5.663,3055.7,3055.69,47.956]
["binance-futures","ETHUSDT",1648114726393,2.086,3057.71,3057.7,27.551]
["binance-futures","ETHUSDT",1648114758342,3.655,3057.3,3057.29,36.663]
["binance-futures","ETHUSDT",1648114805641,29.662,3053.61,3053.6,3.411]
["binance-futures","ETHUSDT",1648114829177,0.459,3051.8,3051.79,61.237]
["binance-futures","ETHUSDT",1648114882835,4.759,3045.32,3045.31,38.424]
["binance-futures","ETHUSDT",1648114915401,5.061,3046.36,3046.35,24.836]
["binance-futures","ETHUSDT",1648114943649,3.239,3048.01,3048.0,40.871]
["binance-futures","ETHUSDT",1648114996281,2.118,3048.52,3048.51,36.297]
["binance-futures","ETHUSDT",1648115025590,48.642,3048.41,3048.4,3.409]
["binance-futures","ETHUSDT",1648115053708,9.484,3049.9,3049.89,43.523]
["binance-futures","ETHUSDT",1648115105999,50.674,3048.34,3048.33,2.774]
["binance-futures","ETHUSDT",1648115143491,13.795,3043.44,3043.43,9.045]
["binance-futures","ETHUSDT",1648115177886,30.162,3045.52,3045.51,4.051]
["binance-futures","ETHUSDT",1648115207962,3.205,3045.59,3045.51,66.009]
["binance-futures","ETHUSDT",1648115287227,20.9,3045.69,3045.68,17.091]
["binance-futures","ETHUSDT",1648115301669,3.891,3044.57,3044.56,36.942]
["binance-futures","ETHUSDT",1648115370843,9.693,3042.27,3042.26,12.662]
["binance-futures","ETHUSDT",1648115399689,0.447,3042.11,3042.1,48.365]
["binance-futures","ETHUSDT",1648115448521,60.514,3042.01,3042.0,141.588]
["binance-futures","ETHUSDT",1648115469536,2.413,3042.91,3042.9,33.266]
["binance-futures","ETHUSDT",1648115526438,72.492,3040.7,3040.69,4.865]
["binance-futures","ETHUSDT",1648115551939,20.661,3043.15,3043.14,99.063]
["binance-futures","ETHUSDT",1648115579712,52.329,3046.1,3046.01,1.05]
["binance-futures","ETHUSDT",1648115634286,33.671,3044.58,3044.57,13.891]
["binance-futures","ETHUSDT",1648115662719,49.532,3044.63,3044.62,9.76]
["binance-futures","ETHUSDT",1648115717754,1.2,3047.15,3047.03,0.021]
["binance-futures","ETHUSDT",1648115745513,2.217,3049.88,3049.87,1.75]
["binance-futures","ETHUSDT",1648115784563,8.93,3052.37,3052.36,36.769]
["binance-futures","ETHUSDT",1648115821151,20.174,3053.23,3053.22,1.292]
["binance-futures","ETHUSDT",1648115850446,4.224,3051.43,3051.42,24.034]
["binance-futures","ETHUSDT",1648115928019,24.409,3048.12,3048.11,57.227]
["binance-futures","ETHUSDT",1648115942145,1.416,3048.71,3048.7,73.474]
["binance-futures","ETHUSDT",1648116027050,1.2,3045.8,3045.75,36.359]
["binance-futures","ETHUSDT",1648116038188,26.712,3046.65,3046.64,28.223]
["binance-futures","ETHUSDT",1648116114290,8.688,3045.62,3045.61,67.227]
["binance-futures","ETHUSDT",1648116132042,35.628,3044.01,3044.0,71.811]
["binance-futures","ETHUSDT",1648116201465,1.119,3044.65,3044.64,44.053]
["binance-futures","ETHUSDT",1648116233170,37.255,3044.67,3044.66,2.252]
["binance-futures","ETHUSDT",1648116268202,33.452,3042.51,3042.5,2.165]
["binance-futures","ETHUSDT",1648116324985,0.052,3042.44,3042.43,37.783]
["binance-futures","ETHUSDT",1648116357918,1.848,3045.06,3045.05,46.169]
["binance-futures","ETHUSDT",1648116421438,59.76,3046.88,3046.87,21.147]
["binance-futures","ETHUSDT",1648116454892,34.242,3048.68,3048.67,4.894]
["binance-futures","ETHUSDT",1648116494053,0.045,3044.38,3044.37,72.947]
["binance-futures","ETHUSDT",1648116549888,96.238,3043.65,3043.64,8.039]
["binance-futures","ETHUSDT",1648116581894,12.25,3044.49,3044.48,1.305]
["binance-futures","ETHUSDT",1648116643427,9.282,3043.93,3043.92,14.519]
["binance-futures","ETHUSDT",1648116679066,31.58,3043.82,3043.81,8.937]
["binance-futures","ETHUSDT",1648116761313,70.315,3045.84,3045.83,13.977]
["binance-futures","ETHUSDT",1648116772070,38.886,3044.8,3044.79,5.624]
["binance-futures","ETHUSDT",1648116852189,16.094,3043.06,3043.05,21.132]
["binance-futures","ETHUSDT",1648116884393,20.691,3041.63,3041.62,0.427]
["binance-futures","ETHUSDT",1648116942725,57.934,3040.29,3040.28,59.38]
["binance-futures","ETHUSDT",1648116965899,17.614,3042.0,3041.99,19.461]
["binance-futures","ETHUSDT",1648117022791,17.311,3041.92,3041.91,29.243]
["binance-futures","ETHUSDT",1648117055003,75.885,3043.38,3043.37,1.117]
["binance-futures","ETHUSDT",1648117085747,4.452,3041.58,3041.57,62.271]
["binance-futures","ETHUSDT",1648117146455,28.439,3041.51,3041.5,3.143]
["binance-futures","ETHUSDT",1648117179445,26.986,3043.44,3043.43,1.71]
["binance-futures","ETHUSDT",1648117239157,37.848,3043.58,3043.57,26.763]
["binance-futures","ETHUSDT",1648117300209,13.146,3044.56,3044.55,44.937]
["binance-futures","ETHUSDT",1648117351384,70.258,3045.09,3045.0,0.275]
["binance-futures","ETHUSDT",1648117366650,32.562,3044.67,3044.66,0.013]
["binance-futures","ETHUSDT",1648117401221,59.492,3044.93,3044.92,1.339]
["binance-futures","ETHUSDT",1648117484198,1.911,3046.91,3046.9,84.583]
["binance-futures","ETHUSDT",1648117499418,70.262,3046.39,3046.38,2.07]
["binance-futures","ETHUSDT",1648117574908,0.045,3047.84,3047.83,63.544]
["binance-futures","ETHUSDT",1648117590206,48.606,3048.92,3048.91,36.514]
["binance-futures","ETHUSDT",1648117669517,10.928,3049.09,3049.08,52.922]
["binance-futures","ETHUSDT",1648117698254,23.268,3050.76,3050.75,26.309]
["binance-futures","ETHUSDT",1648117757320,29.128,3049.28,3049.27,19.636]
["binance-futures","ETHUSDT",1648117793458,16.07,3047.53,3047.52,18.912]
["binance-futures","ETHUSDT",1648117826537,8.271,3048.85,3048.84,103.881]
["binance-futures","ETHUSDT",1648117890507,23.862,3050.47,3050.46,35.572]
["binance-futures","ETHUSDT",1648117924485,39.008,3048.32,3048.31,1.072]
["binance-futures","ETHUSDT",1648117983813,55.38,3046.64,3046.63,0.654]
["binance-futures","ETHUSDT",1648118045275,10.217,3047.54,3047.53,13.506]
["binance-futures","ETHUSDT",1648118109894,24.232,3048.66,3048.65,53.212]
["binance-futures","ETHUSDT",1648118125653,0.947,3049.23,3049.22,103.079]
["binance-futures","ETHUSDT",1648118206930,46.62,3051.41,3051.4,1.219]
["binance-futures","ETHUSDT",1648118222037,43.412,3051.51,3051.5,2.033]
["binance-futures","ETHUSDT",1648118303188,1.2,3053.3,3053.29,0.012]
["binance-futures","ETHUSDT",1648118337139,22.048,3053.4,3053.39,1.775]
["binance-futures","ETHUSDT",1648118398083,47.256,3052.01,3052.0,9.833]
["binance-futures","ETHUSDT",1648118430486,0.345,3053.8,3053.79,62.867]
["binance-futures","ETHUSDT",1648118466000,7.997,3052.86,3052.85,21.698]
["binance-futures","ETHUSDT",1648118531761,4.006,3053.7,3053.69,114.748]
["binance-futures","ETHUSDT",1648118565319,9.67,3054.24,3054.23,25.184]
["binance-futures","ETHUSDT",1648118628561,67.917,3055.69,3055.68,0.341]
["binance-futures","ETHUSDT",1648118658955,30.135,3055.87,3055.86,19.165]
["binance-futures","ETHUSDT",1648118692433,18.589,3056.59,3056.58,46.306]
["binance-futures","ETHUSDT",1648118748095,56.467,3060.89,3060.88,0.476]
["binance-futures","ETHUSDT",1648118790417,0.529,3056.33,3056.32,83.475]
["binance-futures","ETHUSDT",1648118827918,40.7,3060.38,3060.37,2.714]
["binance-futures","ETHUSDT",1648118857291,97.274,3058.77,3058.76,0.001]
["binance-futures","ETHUSDT",1648118931666,2.946,3059.5,3059.49,137.379]
["binance-futures","ETHUSDT",1648118944052,0.068,3060.74,3060.64,2.075]
["binance-futures","ETHUSDT",1648119010544,49.307,3060.01,3060.0,1.053]
["binance-futures","ETHUSDT",1648119042701,6.79,3059.41,3059.4,57.987]
["binance-futures","ETHUSDT",1648119098186,1.288,3055.78,3055.77,53.849]
["binance-futures","ETHUSDT",1648119129886,42.97,3057.85,3057.84,1.108]
["binance-futures","ETHUSDT",1648119162120,27.684,3058.19,3058.18,4.539]
["binance-futures","ETHUSDT",1648119225537,32.018,3056.8,3056.79,31.916]
["binance-futures","ETHUSDT",1648119260522,28.397,3057.35,3057.34,31.734]
["binance-futures","ETHUSDT",1648119329416,2.758,3056.75,3056.74,90.693]
["binance-futures","ETHUSDT",1648119366682,0.037,3056.51,3056.5,27.086]
["binance-futures","ETHUSDT",1648119400362,16.134,3055.49,3055.48,29.712]
["binance-futures","ETHUSDT",1648119470160,43.283,3055.57,3055.56,2.235]
["binance-futures","ETHUSDT",1648119505259,31.39,3055.08,3055.07,22.175]
["binance-futures","ETHUSDT",1648119561173,15.048,3053.4,3053.39,7.304]
["binance-futures","ETHUSDT",1648119603876,101.854,3052.57,3052.56,0.689]
["binance-futures","ETHUSDT",1648119686448,6.705,3053.02,3053.01,31.415]
["binance-futures","ETHUSDT",1648119698014,25.662,3053.5,3053.49,16.787]
["binance-futures","ETHUSDT",1648119776108,50.971,3055.01,3055.0,32.885]
["binance-futures","ETHUSDT",1648119791109,8.909,3054.55,3054.54,7.96]
["binance-futures","ETHUSDT",1648119879540,88.315,3053.01,3053.0,17.064]
["binance-futures","ETHUSDT",1648119917292,2.223,3053.7,3053.69,66.71]
["binance-futures","ETHUSDT",1648119950742,27.768,3053.68,3053.67,1.141]
["binance-futures","ETHUSDT",1648120016030,32.735,3049.92,3049.91,20.191]
["binance-futures","ETHUSDT",1648120044276,0.584,3049.28,3049.27,72.845]
["binance-futures","ETHUSDT",1648120095907,17.121,3049.62,3049.61,18.158]
["binance-futures","ETHUSDT",1648120125684,0.192,3050.93,3050.92,64.035]
["binance-futures","ETHUSDT",1648120175697,21.511,3054.61,3054.6,11.023]
["binance-futures","ETHUSDT",1648120209559,5.929,3052.93,3052.92,28.271]
["binance-futures","ETHUSDT",1648120240388,1.765,3050.55,3050.54,14.008]
["binance-futures","ETHUSDT",1648120289577,4.125,3050.56,3050.55,101.978]
["binance-futures","ETHUSDT",1648120340901,4.968,3053.0,3052.99,51.216]
["binance-futures","ETHUSDT",1648120430316,6.286,3053.13,3053.12,54.849]
["binance-futures","ETHUSDT",1648120444989,24.488,3053.93,3053.92,36.935]
["binance-futures","ETHUSDT",1648120524873,0.998,3054.25,3054.24,100.923]
["binance-futures","ETHUSDT",1648120540833,28.261,3054.92,3054.91,6.098]
["binance-futures","ETHUSDT",1648120626367,2.6,3056.39,3056.38,69.62]
["binance-futures","ETHUSDT",1648120659293,338.647,3057.0,3056.99,47.282]
["binance-futures","ETHUSDT",1648120685362,38.477,3057.67,3057.66,13.792]
["binance-futures","ETHUSDT",1648120761310,5.163,3057.12,3057.11,29.315]
["binance-futures","ETHUSDT",1648120828085,28.342,3056.9,3056.89,15.036]
["binance-futures","ETHUSDT",1648120863488,33.237,3056.9,3056.89,21.611]
["binance-futures","ETHUSDT",1648120902027,15.288,3056.4,3056.39,30.346]
["binance-futures","ETHUSDT",1648120972137,4.102,3056.47,3056.46,21.311]
["binance-futures","ETHUSDT",1648121006886,40.119,3057.88,3057.87,4.741]
["binance-futures","ETHUSDT",1648121045149,5.0,3059.81,3059.71,31.119]
["binance-futures","ETHUSDT",1648121077997,62.017,3060.01,3060.0,10.015]
["binance-futures","ETHUSDT",1648121121679,17.323,3058.33,3058.32,101.799]
["binance-futures","ETHUSDT",1648121177393,0.995,3056.33,3056.32,37.825]
["binance-futures","ETHUSDT",1648121213613,73.448,3054.99,3054.98,12.652]
["binance-futures","ETHUSDT",1648121290988,97.864,3054.09,3054.08,0.671]
["binance-futures","ETHUSDT",1648121306662,28.413,3054.26,3054.25,2.501]
["binance-futures","ETHUSDT",1648121403368,65.301,3054.64,3054.63,4.82]
["binance-futures","ETHUSDT",1648121415134,3.134,3055.74,3055.73,17.75]
["binance-futures","ETHUSDT",1648121501277,15.752,3055.2,3055.19,12.538]
["binance-futures","ETHUSDT",1648121555250,6.408,3056.0,3055.99,32.701]
["binance-futures","ETHUSDT",1648121602372,25.145,3054.01,3054.0,8.983]
["binance-futures","ETHUSDT",1648121636638,59.397,3053.13,3053.12,12.406]
["binance-futures","ETHUSDT",1648121673559,10.571,3053.78,3053.77,31.295]
["binance-futures","ETHUSDT",1648121740358,0.6,3052.97,3052.96,1.523]
["binance-futures","ETHUSDT",1648121775108,83.432,3052.45,3052.44,0.273]
["binance-futures","ETHUSDT",1648121839281,51.608,3051.4,3051.39,10.442]
["binance-futures","ETHUSDT",1648121878444,48.509,3051.42,3051.36,39.831]
["binance-futures","ETHUSDT",1648121953937,6.835,3052.24,3052.23,89.229]
["binance-futures","ETHUSDT",1648121982457,51.797,3052.44,3052.43,3.745]
["binance-futures","ETHUSDT",1648122008770,1.045,3047.88,3047.87,32.742]
["binance-futures","ETHUSDT",1648122075349,4.733,3047.96,3047.95,41.988]
["binance-futures","ETHUSDT",1648122085541,0.802,3047.1,3047.09,171.545]
["binance-futures","ETHUSDT",1648122151755,18.48,3047.32,3047.31,28.836]
["binance-futures","ETHUSDT",1648122165129,44.572,3049.22,3049.21,12.461]
["binance-futures","ETHUSDT",1648122245332,30.017,3050.25,3050.24,2.204]
["binance-futures","ETHUSDT",1648122288124,1.295,3048.99,3048.98,15.825]
["binance-futures","ETHUSDT",1648122333553,2.602,3047.85,3047.84,48.74]
["binance-futures","ETHUSDT",1648122367528,36.225,3050.1,3050.09,1.8]
["binance-futures","ETHUSDT",1648122427093,12.203,3052.53,3052.52,27.114]
["binance-futures","ETHUSDT",1648122458537,28.489,3052.72,3052.71,15.566]
["binance-futures","ETHUSDT",1648122489967,3.876,3051.5,3051.49,20.036]
["binance-futures","ETHUSDT",1648122558489,15.456,3050.93,3050.92,21.525]
["binance-futures","ETHUSDT",1648122597696,21.212,3049.65,3049.64,11.12]
["binance-futures","ETHUSDT",1648122669225,5.724,3050.87,3050.86,112.573]
["binance-futures","ETHUSDT",1648122697643,1.498,3047.99,3047.98,40.195]
["binance-futures","ETHUSDT",1648122788741,78.4,3048.75,3048.74,0.969]
["binance-futures","ETHUSDT",1648122805228,40.133,3048.41,3048.4,7.058]
["binance-futures","ETHUSDT",1648122840619,17.486,3047.21,3047.2,92.387]
["binance-futures","ETHUSDT",1648122911993,0.26,3045.74,3045.73,0.7]
["binance-futures","ETHUSDT",1648122923428,11.865,3045.31,3045.3,10.976]
["binance-futures","ETHUSDT",1648123000373,55.276,3045.43,3045.42,1.308]
["binance-futures","ETHUSDT",1648123033151,3.818,3045.12,3045.11,87.944]
["binance-futures","ETHUSDT",1648123088277,58.481,3046.4,3046.39,0.986]
["binance-futures","ETHUSDT",1648123130076,79.884,3045.27,3045.26,1.658]
["binance-futures","ETHUSDT",1648123197000,14.198,3047.16,3047.15,67.484]
["binance-futures","ETHUSDT",1648123226587,76.862,3047.62,3047.61,7.418]
["binance-futures","ETHUSDT",1648123264020,23.074,3046.18,3046.17,42.984]
["binance-futures","ETHUSDT",1648123325247,0.008,3046.91,3046.79,1.2]
["binance-futures","ETHUSDT",1648123354617,21.432,3046.36,3046.35,5.949]
["binance-futures","ETHUSDT",1648123403944,0.01,3048.85,3048.84,112.742]
["binance-futures","ETHUSDT",1648123442063,32.535,3050.42,3050.41,17.562]
["binance-futures","ETHUSDT",1648123520824,0.116,3049.5,3049.49,82.772]
["binance-futures","ETHUSDT",1648123537709,15.683,3049.67,3049.66,5.107]
["binance-futures","ETHUSDT",1648123614270,48.384,3052.3,3052.29,2.018]
["binance-futures","ETHUSDT",1648123645316,2.238,3052.88,3052.65,2.0]
["binance-futures","ETHUSDT",1648123701703,0.173,3053.36,3053.35,116.564]
["binance-futures","ETHUSDT",1648123730208,3.625,3054.2,3054.19,34.194]
["binance-futures","ETHUSDT",1648123778964,34.108,3052.84,3052.83,3.101]
["binance-futures","ETHUSDT",1648123792873,1.816,3052.25,3052.24,28.493]
["binance-futures","ETHUSDT",1648123840227,3.144,3050.59,3050.58,37.008]
["binance-futures","ETHUSDT",1648123897444,10.0,3049.74,3049.73,12.185]
["binance-futures","ETHUSDT",1648123929365,6.04,3048.71,3048.7,21.745]
["binance-futures","ETHUSDT",1648123984665,2.74,3046.8,3046.79,54.076]
["binance-futures","ETHUSDT",1648124012571,87.733,3046.92,3046.91,2.59]
["binance-futures","ETHUSDT",1648124040793,10.655,3045.01,3045.0,3008.251]
["binance-futures","ETHUSDT",1648124087493,37.771,3045.39,3045.38,1.694]
["binance-futures","ETHUSDT",1648124119003,36.689,3045.82,3045.81,5.935]
["binance-futures","ETHUSDT",1648124186907,0.335,3048.42,3048.41,6.702]
["binance-futures","ETHUSDT",1648124198266,5.555,3047.12,3047.11,21.666]
["binance-futures","ETHUSDT",1648124274191,156.999,3044.75,3044.74,1.572]
["binance-futures","ETHUSDT",1648124286707,51.947,3044.7,3044.69,5.182]
["binance-futures","ETHUSDT",1648124357218,64.209,3042.21,3042.2,1.239]
["binance-futures","ETHUSDT",1648124384934,0.986,3043.18,3043.17,109.503]
["binance-futures","ETHUSDT",1648124436961,77.993,3042.71,3042.7,2.12]
["binance-futures","ETHUSDT",1648124444474,2.02,3042.3,3042.29,22.466]
["binance-futures","ETHUSDT",1648124497299,59.977,3041.63,3041.62,9.095]
["binance-futures","ETHUSDT",1648124546943,48.114,3040.09,3040.08,4.862]
["binance-futures","ETHUSDT",1648124577052,13.845,3041.34,3041.33,7.831]
["binance-futures","ETHUSDT",1648124628767,5.09,3040.73,3040.72,61.553]
["binance-futures","ETHUSDT",1648124658267,26.414,3040.51,3040.5,11.621]
["binance-futures","ETHUSDT",1648124693268,138.358,3040.01,3040.0,15.292]
["binance-futures","ETHUSDT",1648124749736,5.925,3039.87,3039.86,37.565]
["binance-futures","ETHUSDT",1648124776940,22.77,3040.01,3040.0,255.994]
["binance-futures","ETHUSDT",1648124836489,54.971,3041.03,3041.02,1.75]
["binance-futures","ETHUSDT",1648124868296,7.875,3041.48,3041.47,32.79]
["binance-futures","ETHUSDT",1648124943373,5.523,3039.65,3039.64,20.481]
["binance-futures","ETHUSDT",1648124955665,42.105,3039.65,3039.64,70.178]
["binance-futures","ETHUSDT",1648125024937,3.992,3037.05,3037.04,24.287]
["binance-futures","ETHUSDT",1648125050866,0.2,3038.5,3038.49,57.207]
["binance-futures","ETHUSDT",1648125097482,143.313,3038.23,3038.22,4.618]
["binance-futures","ETHUSDT",1648125102839,112.838,3038.23,3038.22,1.656]
["binance-futures","ETHUSDT",1648125182534,11.123,3040.09,3040.08,48.234]
["binance-futures","ETHUSDT",1648125210504,19.144,3040.02,3040.01,44.508]
["binance-futures","ETHUSDT",1648125241393,10.814,3040.84,3040.83,15.178]
["binance-futures","ETHUSDT",1648125298924,50.154,3038.34,3038.33,18.282]
["binance-futures","ETHUSDT",1648125328545,0.935,3037.45,3037.44,44.085]
["binance-futures","ETHUSDT",1648125381007,75.196,3036.12,3036.11,2.139]
["binance-futures","ETHUSDT",1648125412358,0.097,3035.2,3035.19,50.462]
["binance-futures","ETHUSDT",1648125468604,0.286,3033.59,3033.58,37.234]
["binance-futures","ETHUSDT",1648125486456,0.933,3035.44,3035.43,0.716]
["binance-futures","ETHUSDT",1648125516317,1.758,3034.34,3034.33,35.674]
["binance-futures","ETHUSDT",1648125577766,102.88,3028.01,3028.0,403.955]
["binance-futures","ETHUSDT",1648125589410,0.83,3028.88,3028.87,31.526]
["binance-futures","ETHUSDT",1648125652136,9.116,3024.63,3024.62,8.787]
["binance-futures","ETHUSDT",1648125661453,55.852,3025.65,3025.64,33.362]
["binance-futures","ETHUSDT",1648125721704,41.9,3024.8,3024.79,4.164]
["binance-futures","ETHUSDT",1648125745092,33.772,3023.41,3023.4,4.017]
["binance-futures","ETHUSDT",1648125782792,0.589,3020.34,3020.33,25.176]
["binance-futures","ETHUSDT",1648125812804,45.816,3023.17,3023.16,13.39]
["binance-futures","ETHUSDT",1648125836844,4.036,3020.33,3020.32,27.466]
["binance-futures","ETHUSDT",1648125878854,2.705,3020.25,3020.24,37.056]
["binance-futures","ETHUSDT",1648125903708,48.797,3020.26,3020.25,5.165]
["binance-futures","ETHUSDT",1648125946749,0.005,3020.03,3020.02,157.098]
["binance-futures","ETHUSDT",1648125972462,34.308,3019.03,3019.02,2.132]
["binance-futures","ETHUSDT",1648125997482,5.32,3018.0,3017.99,10.716]
["binance-futures","ETHUSDT",1648126053878,33.331,3014.7,3014.69,13.008]
["binance-futures","ETHUSDT",1648126070138,21.476,3017.16,3017.15,16.813]
["binance-futures","ETHUSDT",1648126113708,1.878,3014.44,3014.43,149.688]
["binance-futures","ETHUSDT",1648126138294,18.584,3017.09,3017.08,3.106]
["binance-futures","ETHUSDT",1648126198368,0.215,3016.21,3016.2,105.43]
["binance-futures","ETHUSDT",1648126208056,1.237,3016.88,3016.87,21.892]
["binance-futures","ETHUSDT",1648126265099,0.625,3021.42,3021.41,38.23]
["binance-futures","ETHUSDT",1648126288093,79.317,3022.37,3022.36,12.853]
["binance-futures","ETHUSDT",1648126322852,7.512,3022.77,3022.76,0.412]
["binance-futures","ETHUSDT",1648126359797,50.172,3020.01,3020.0,45.335]
["binance-futures","ETHUSDT",1648126407148,9.572,3017.76,3017.75,20.457]
["binance-futures","ETHUSDT",1648126434594,38.075,3016.76,3016.75,2.972]
["binance-futures","ETHUSDT",1648126458826,27.279,3010.87,3010.86,3.395]
["binance-futures","ETHUSDT",1648126500897,3.102,3012.0,3011.99,28.162]
["binance-futures","ETHUSDT",1648126527644,46.741,3012.43,3012.42,0.17]
["binance-futures","ETHUSDT",1648126554564,20.003,3010.61,3010.6,0.018]
["binance-futures","ETHUSDT",1648126603341,52.818,3011.5,3011.49,24.905]
["binance-futures","ETHUSDT",1648126624289,0.041,3010.49,3010.48,38.137]
["binance-futures","ETHUSDT",1648126671539,0.126,3013.28,3013.27,26.643]
["binance-futures","ETHUSDT",1648126698374,8.542,3015.0,3014.99,24.504]
["binance-futures","ETHUSDT",1648126769071,15.872,3013.61,3013.6,32.143]
["binance-futures","ETHUSDT",1648126781546,1.093,3012.4,3012.39,77.746]
["binance-futures","ETHUSDT",1648126840784,23.021,3012.37,3012.36,7.466]
["binance-futures","ETHUSDT",1648126850837,1.062,3012.72,3012.71,101.803]
["binance-futures","ETHUSDT",1648126893608,34.478,3018.38,3018.37,0.387]
["binance-futures","ETHUSDT",1648126930962,103.431,3017.18,3016.88,0.219]
["binance-futures","ETHUSDT",1648126979225,68.709,3016.73,3016.72,3.689]
["binance-futures","ETHUSDT",1648127006551,6.64,3015.74,3015.73,0.954]
["binance-futures","ETHUSDT",1648127035012,2.772,3014.76,3014.75,28.609]
["binance-futures","ETHUSDT",1648127083307,25.29,3017.35,3017.34,0.671]
["binance-futures","ETHUSDT",1648127109620,34.917,3017.11,3017.1,3.66]
["binance-futures","ETHUSDT",1648127161311,20.006,3019.0,3018.99,53.247]
["binance-futures","ETHUSDT",1648127190169,4.225,3018.91,3018.9,35.135]
["binance-futures","ETHUSDT",1648127251790,3.51,3019.48,3019.47,42.657]
["binance-futures","ETHUSDT",1648127265727,41.075,3020.01,3020.0,10.324]
["binance-futures","ETHUSDT",1648127335410,129.35,3020.16,3020.15,31.071]
["binance-futures","ETHUSDT",1648127346698,3.555,3020.31,3020.3,59.924]
["binance-futures","ETHUSDT",1648127375488,37.371,3021.47,3021.46,21.482]
["binance-futures","ETHUSDT",1648127437164,17.775,3022.4,3022.39,0.602]
["binance-futures","ETHUSDT",1648127448760,4.309,3022.0,3021.99,63.038]
["binance-futures","ETHUSDT",1648127519335,3.38,3021.35,3021.34,153.167]
["binance-futures","ETHUSDT",1648127534895,32.856,3020.01,3020.0,0.567]
["binance-futures","ETHUSDT",1648127597580,53.276,3020.93,3020.92,8.711]
["binance-futures","ETHUSDT",1648127629015,99.104,3019.99,3019.98,5.089]
["binance-futures","ETHUSDT",1648127683226,6.392,3019.98,3019.97,127.149]
["binance-futures","ETHUSDT",1648127712405,3.139,3019.13,3019.12,26.349]
["binance-futures","ETHUSDT",1648127744141,28.619,3020.28,3020.27,9.281]
["binance-futures","ETHUSDT",1648127796337,35.379,3022.07,3022.06,3.842]
["binance-futures","ETHUSDT",1648127825359,118.56,3021.95,3021.94,0.664]
["binance-futures","ETHUSDT",1648127859599,45.072,3018.56,3018.55,0.006]
["binance-futures","ETHUSDT",1648127901936,1.436,3016.03,3016.02,41.996]
["binance-futures","ETHUSDT",1648127974828,18.47,3017.01,3017.0,5.068]
["binance-futures","ETHUSDT",1648127986002,10.27,3016.6,3016.59,34.892]
["binance-futures","ETHUSDT",1648128054233,2.529,3019.54,3019.51,2.0]
["binance-futures","ETHUSDT",1648128087084,41.184,3019.47,3019.46,0.076]
["binance-futures","ETHUSDT",1648128147523,17.125,3020.26,3020.25,11.326]
["binance-futures","ETHUSDT",1648128182063,4.756,3017.09,3017.08,61.848]
["binance-futures","ETHUSDT",1648128240117,0.4,3016.95,3016.94,48.018]
["binance-futures","ETHUSDT",1648128275497,52.045,3015.11,3015.1,2.566]
["binance-futures","ETHUSDT",1648128306185,19.71,3014.59,3014.58,16.653]
["binance-futures","ETHUSDT",1648128353598,4.624,3013.06,3013.05,31.224]
["binance-futures","ETHUSDT",1648128382420,14.555,3014.12,3014.11,11.204]
["binance-futures","ETHUSDT",1648128410842,0.002,3015.59,3015.58,22.232]
["binance-futures","ETHUSDT",1648128468281,13.885,3015.42,3015.41,8.57]
["binance-futures","ETHUSDT",1648128498963,25.998,3013.67,3013.66,12.233]
["binance-futures","ETHUSDT",1648128562371,11.828,3013.82,3013.81,2.269]
["binance-futures","ETHUSDT",1648128574518,30.283,3013.1,3013.09,10.931]
["binance-futures","ETHUSDT",1648128636151,0.498,3012.15,3012.02,1.033]
["binance-futures","ETHUSDT",1648128646403,2.496,3012.06,3011.88,2.0]
["binance-futures","ETHUSDT",1648128711041,4.887,3003.15,3003.13,0.734]
["binance-futures","ETHUSDT",1648128724018,19.56,3005.29,3005.28,16.4]
["binance-futures","ETHUSDT",1648128797339,3.759,3016.13,3016.02,0.092]
["binance-futures","ETHUSDT",1648128829143,5.0,3016.67,3016.58,3.0]
["binance-futures","ETHUSDT",1648128872808,127.677,3014.01,3014.0,0.526]
["binance-futures","ETHUSDT",1648128906356,14.24,3010.85,3010.84,34.406]
["binance-futures","ETHUSDT",1648128931964,1.046,3013.07,3013.06,47.52]
["binance-futures","ETHUSDT",1648128979609,83.934,3013.1,3013.09,0.789]
["binance-futures","ETHUSDT",1648129007244,0.6,3011.83,3011.82,37.766]
["binance-futures","ETHUSDT",1648129056202,58.928,3014.23,3014.22,2.594]
["binance-futures","ETHUSDT",1648129083922,0.996,3016.35,3016.34,122.136]
["binance-futures","ETHUSDT",1648129113132,60.528,3014.83,3014.82,0.166]
["binance-futures","ETHUSDT",1648129173571,3.175,3018.53,3018.52,13.516]
["binance-futures","ETHUSDT",1648129190951,2.734,3017.13,3017.12,43.887]
["binance-futures","ETHUSDT",1648129258755,4.588,3022.17,3022.16,55.294]
["binance-futures","ETHUSDT",1648129269422,54.92,3020.75,3020.74,13.443]
["binance-futures","ETHUSDT",1648129333311,19.265,3026.0,3025.99,0.003]
["binance-futures","ETHUSDT",1648129343182,37.334,3025.42,3025.41,128.695]
["binance-futures","ETHUSDT",1648129407520,1.732,3025.15,3025.14,2.53]
["binance-futures","ETHUSDT",1648129438702,56.285,3025.72,3025.71,16.09]
["binance-futures","ETHUSDT",1648129488816,42.117,3022.59,3022.58,0.769]
["binance-futures","ETHUSDT",1648129513247,13.541,3026.89,3026.88,16.827]
["binance-futures","ETHUSDT",1648129564320,108.759,3022.65,3022.64,1.812]
["binance-futures","ETHUSDT",1648129591600,0.839,3022.47,3022.41,1.4]
["binance-futures","ETHUSDT",1648129619372,45.042,3025.42,3025.41,30.168]
["binance-futures","ETHUSDT",1648129670679,1.19,3022.84,3022.83,72.084]
["binance-futures","ETHUSDT",1648129699946,53.255,3022.97,3022.96,1.69]
["binance-futures","ETHUSDT",1648129731937,41.024,3021.94,3021.93,0.082]
["binance-futures","ETHUSDT",1648129789704,28.856,3021.47,3021.46,2.731]
["binance-futures","ETHUSDT",1648129831622,34.65,3020.59,3020.58,14.103]
["binance-futures","ETHUSDT",1648129872935,42.396,3023.28,3023.21,4.639]
["binance-futures","ETHUSDT",1648129899324,39.963,3024.8,3024.79,0.8]
["binance-futures","ETHUSDT",1648129963456,60.927,3021.89,3021.75,0.004]
["binance-futures","ETHUSDT",1648129974425,65.697,3020.42,3020.41,14.508]
["binance-futures","ETHUSDT",1648130040329,15.39,3022.21,3022.2,15.595]
["binance-futures","ETHUSDT",1648130066229,9.924,3024.92,3024.91,3.804]
["binance-futures","ETHUSDT",1648130114002,15.636,3026.89,3026.88,56.179]
["binance-futures","ETHUSDT",1648130135158,42.693,3027.18,3027.17,4.901]
["binance-futures","ETHUSDT",1648130186449,2.919,3029.9,3029.89,83.077]
["binance-futures","ETHUSDT",1648130213890,1.014,3030.01,3030.0,58.081]
["binance-futures","ETHUSDT",1648130238738,2.624,3027.73,3027.72,52.764]
["binance-futures","ETHUSDT",1648130290223,22.41,3026.31,3026.3,57.96]
["binance-futures","ETHUSDT",1648130317929,18.298,3027.77,3027.76,13.181]
["binance-futures","ETHUSDT",1648130372797,50.219,3027.51,3027.5,4.025]
["binance-futures","ETHUSDT",1648130404786,8.545,3028.0,3027.99,55.542]
["binance-futures","ETHUSDT",1648130444649,2.157,3029.25,3029.24,64.119]
["binance-futures","ETHUSDT",1648130479498,27.008,3032.49,3032.48,48.462]
["binance-futures","ETHUSDT",1648130506252,2.386,3031.39,3031.38,25.734]
["binance-futures","ETHUSDT",1648130572560,3.887,3031.74,3031.73,61.34]
["binance-futures","ETHUSDT",1648130583169,21.049,3033.9,3033.89,79.943]
["binance-futures","ETHUSDT",1648130641886,17.418,3035.67,3035.66,53.583]
["binance-futures","ETHUSDT",1648130651749,0.345,3035.39,3035.38,32.383]
["binance-futures","ETHUSDT",1648130711097,73.445,3037.79,3037.78,37.337]
["binance-futures","ETHUSDT",1648130729531,13.525,3038.73,3038.72,25.793]
["binance-futures","ETHUSDT",1648130780830,28.793,3034.09,3034.08,14.634]
["binance-futures","ETHUSDT",1648130808477,83.645,3032.96,3032.95,16.153]
["binance-futures","ETHUSDT",1648130855046,9.985,3031.01,3031.0,82.272]
["binance-futures","ETHUSDT",1648130883101,122.963,3031.01,3031.0,1.667]
["binance-futures","ETHUSDT",1648130910936,0.004,3032.06,3031.99,96.819]
["binance-futures","ETHUSDT",1648130959435,2.0,3034.0,3033.8,108.199]
["binance-futures","ETHUSDT",1648130985845,55.727,3035.0,3034.97,57.042]
["binance-futures","ETHUSDT",1648131022634,107.336,3032.6,3032.59,8.202]
["binance-futures","ETHUSDT",1648131063656,20.204,3031.7,3031.69,99.641]
["binance-futures","ETHUSDT",1648131093747,124.42,3032.96,3032.95,0.001]
["binance-futures","ETHUSDT",1648131147285,50.144,3030.18,3030.17,17.32]
["binance-futures","ETHUSDT",1648131178810,15.862,3031.6,3031.59,13.0]
["binance-futures","ETHUSDT",1648131249333,0.14,3030.37,3030.24,0.012]
["binance-futures","ETHUSDT",1648131260259,5.628,3029.97,3029.96,73.501]
["binance-futures","ETHUSDT",1648131333738,35.549,3029.32,3029.31,16.765]
["binance-futures","ETHUSDT",1648131363663,67.6,3028.01,3028.0,9.606]
["binance-futures","ETHUSDT",1648131421033,3.894,3024.4,3024.39,26.618]
["binance-futures","ETHUSDT",1648131440553,2.014,3024.84,3024.83,64.949]
["binance-futures","ETHUSDT",1648131493378,26.506,3024.94,3024.93,2.009]
["binance-futures","ETHUSDT",1648131520381,55.193,3023.75,3023.74,3.654]
["binance-futures","ETHUSDT",1648131548241,9.381,3022.2,3022.19,51.798]
["binance-futures","ETHUSDT",1648131597718,3.115,3023.0,3022.99,55.637]
["binance-futures","ETHUSDT",1648131624154,0.42,3022.9,3022.83,2.6]
["binance-futures","ETHUSDT",1648131678938,32.744,3024.0,3023.99,34.642]
["binance-futures","ETHUSDT",1648131735247,6.846,3024.71,3024.7,37.945]
["binance-futures","ETHUSDT",1648131786408,59.746,3024.9,3024.89,1.809]
["binance-futures","ETHUSDT",1648131799738,0.5,3025.28,3025.21,42.233]
["binance-futures","ETHUSDT",1648131870692,11.115,3023.35,3023.34,16.834]
["binance-futures","ETHUSDT",1648131905360,0.362,3022.86,3022.85,63.176]
["binance-futures","ETHUSDT",1648131917535,61.51,3024.49,3024.48,0.575]
["binance-futures","ETHUSDT",1648131997432,27.361,3024.71,3024.7,22.121]
["binance-futures","ETHUSDT",1648132011876,15.515,3024.07,3024.06,41.356]
["binance-futures","ETHUSDT",1648132086351,4.168,3023.26,3023.25,49.736]
["binance-futures","ETHUSDT",1648132113713,58.862,3022.82,3022.81,0.039]
["binance-futures","ETHUSDT",1648132176593,0.622,3023.35,3023.34,32.362]
["binance-futures","ETHUSDT",1648132210417,68.77,3023.42,3023.41,1.689]
["binance-futures","ETHUSDT",1648132237922,37.066,3019.53,3019.52,35.668]
["binance-futures","ETHUSDT",1648132288472,11.731,3022.37,3022.36,13.601]
["binance-futures","ETHUSDT",1648132320474,43.472,3021.25,3021.24,26.18]
["binance-futures","ETHUSDT",1648132371395,0.014,3031.15,3031.14,2.4]
["binance-futures","ETHUSDT",1648132420477,17.152,3031.45,3031.44,64.414]
["binance-futures","ETHUSDT",1648132461551,5.366,3034.59,3034.58,23.309]
["binance-futures","ETHUSDT",1648132472893,4.921,3034.38,3034.37,37.402]
["binance-futures","ETHUSDT",1648132543580,48.436,3032.85,3032.84,0.842]
["binance-futures","ETHUSDT",1648132557940,5.079,3031.82,3031.81,55.35]
["binance-futures","ETHUSDT",1648132632169,21.39,3029.44,3029.43,2.918]
["binance-futures","ETHUSDT",1648132669279,51.84,3029.31,3029.3,1.808]
["binance-futures","ETHUSDT",1648132727949,0.394,3028.66,3028.65,67.866]
["binance-futures","ETHUSDT",1648132762359,46.95,3029.43,3029.42,0.205]
["binance-futures","ETHUSDT",1648132792649,19.166,3030.05,3030.04,15.484]
["binance-futures","ETHUSDT",1648132850502,54.55,3029.84,3029.83,0.226]
["binance-futures","ETHUSDT",1648132883767,2.0,3030.22,3030.1,0.343]
["binance-futures","ETHUSDT",1648132945041,64.109,3029.11,3029.1,0.029]
["binance-futures","ETHUSDT",1648132984726,66.187,3027.58,3027.57,1.129]
["binance-futures","ETHUSDT",1648133016387,32.013,3032.0,3031.99,7.114]
["binance-futures","ETHUSDT",1648133071430,25.764,3033.82,3033.81,5.531]
["binance-futures","ETHUSDT",1648133119575,45.339,3032.8,3032.79,0.008]
["binance-futures","ETHUSDT",1648133154274,40.438,3034.85,3034.84,0.291]
["binance-futures","ETHUSDT",1648133177278,54.838,3038.1,3038.09,12.646]
["binance-futures","ETHUSDT",1648133243198,12.831,3073.36,3073.22,3.379]
["binance-futures","ETHUSDT",1648133256319,19.78,3068.63,3068.62,4.243]
["binance-futures","ETHUSDT",1648133330977,0.01,3063.12,3062.85,4.851]
["binance-futures","ETHUSDT",1648133360275,1.03,3066.22,3066.21,56.125]
["binance-futures","ETHUSDT",1648133404189,30.379,3065.93,3065.92,0.75]
["binance-futures","ETHUSDT",1648133429475,43.634,3064.72,3064.52,0.34]
["binance-futures","ETHUSDT",1648133473009,3.902,3057.48,3057.47,40.229]
["binance-futures","ETHUSDT",1648133497408,9.085,3056.22,3056.21,63.13]
["binance-futures","ETHUSDT",1648133521418,17.145,3057.96,3057.95,0.023]
["binance-futures","ETHUSDT",1648133564368,1.722,3057.65,3057.64,11.166]
["binance-futures","ETHUSDT",1648133589818,11.577,3060.83,3060.82,3.55]
["binance-futures","ETHUSDT",1648133615518,1.109,3060.31,3060.3,12.526]
["binance-futures","ETHUSDT",1648133659340,15.291,3066.32,3066.13,1.619]
["binance-futures","ETHUSDT",1648133685434,3.694,3066.51,3066.5,32.741]
["binance-futures","ETHUSDT",1648133722064,4.435,3064.93,3064.92,18.411]
["binance-futures","ETHUSDT",1648133749548,3.483,3065.0,3064.99,17.842]
["binance-futures","ETHUSDT",1648133807457,5.851,3065.3,3065.29,20.62]
["binance-futures","ETHUSDT",1648133817443,0.903,3066.01,3066.0,48.305]
["binance-futures","ETHUSDT",1648133874106,4.172,3069.69,3069.68,29.972]
["binance-futures","ETHUSDT",1648133883636,1562.918,3070.0,3069.99,103.326]
["binance-futures","ETHUSDT",1648133941759,10.104,3071.7,3071.69,18.142]
["binance-futures","ETHUSDT",1648133964298,25.891,3074.33,3074.32,9.792]
["binance-futures","ETHUSDT",1648133987476,4.361,3075.01,3075.0,54.652]
["binance-futures","ETHUSDT",1648134045739,20.759,3074.07,3074.06,9.583]
["binance-futures","ETHUSDT",1648134077185,9.842,3085.22,3084.76,0.642]
["binance-futures","ETHUSDT",1648134126986,144.362,3078.52,3078.51,7.307]
["binance-futures","ETHUSDT",1648134152984,25.098,3084.31,3084.3,3.23]
["binance-futures","ETHUSDT",1648134195739,0.86,3083.46,3083.45,5.0]
["binance-futures","ETHUSDT",1648134218747,21.87,3081.43,3081.42,1.65]
["binance-futures","ETHUSDT",1648134241884,0.638,3081.74,3081.73,40.381]
["binance-futures","ETHUSDT",1648134277235,0.531,3082.75,3082.74,10.444]
["binance-futures","ETHUSDT",1648134308266,3.038,3085.56,3085.55,45.523]
["binance-futures","ETHUSDT",1648134348850,19.278,3087.15,3087.14,21.599]
["binance-futures","ETHUSDT",1648134371887,8.103,3087.89,3087.88,12.001]
["binance-futures","ETHUSDT",1648134434564,3.388,3084.27,3084.22,0.355]
["binance-futures","ETHUSDT",1648134443466,2.0,3085.72,3085.5,0.337]
["binance-futures","ETHUSDT",1648134498533,17.62,3085.36,3085.35,17.693]
["binance-futures","ETHUSDT",1648134522927,0.553,3080.99,3080.98,41.094]
["binance-futures","ETHUSDT",1648134542072,12.21,3075.92,3075.91,0.122]
["binance-futures","ETHUSDT",1648134592904,6.018,3078.76,3078.75,4.648]
["binance-futures","ETHUSDT",1648134634986,20.484,3077.51,3077.5,4.553]
["binance-futures","ETHUSDT",1648134659618,16.167,3082.36,3082.35,1.101]
["binance-futures","ETHUSDT",1648134685255,0.014,3082.18,3082.17,22.429]
["binance-futures","ETHUSDT",1648134727617,12.0,3086.87,3086.86,1.34]
["binance-futures","ETHUSDT",1648134750822,43.572,3089.01,3089.0,3.301]
["binance-futures","ETHUSDT",1648134773321,38.97,3087.3,3087.29,55.09]
["binance-futures","ETHUSDT",1648134804897,20.745,3088.43,3088.42,1.334]
["binance-futures","ETHUSDT",1648134835713,3.488,3090.46,3090.45,1.097]
["binance-futures","ETHUSDT",1648134874344,32.95,3090.81,3090.8,1.614]
["binance-futures","ETHUSDT",1648134896064,5.0,3093.91,3093.9,15.7]
["binance-futures","ETHUSDT",1648134946986,42.086,3091.51,3091.5,28.062]
["binance-futures","ETHUSDT",1648134955652,2.0,3089.71,3089.67,1.462]
["binance-futures","ETHUSDT",1648135010030,15.525,3087.53,3087.52,3.454]
["binance-futures","ETHUSDT",1648135019710,4.468,3088.33,3088.32,25.027]
["binance-futures","ETHUSDT",1648135082546,7.572,3096.67,3096.65,8.96]
["binance-futures","ETHUSDT",1648135102046,33.238,3093.15,3093.14,2.581]
["binance-futures","ETHUSDT",1648135143175,6.979,3088.53,3088.52,3.87]
["binance-futures","ETHUSDT",1648135165625,0.808,3091.39,3091.16,32.432]
["binance-futures","ETHUSDT",1648135190591,70.141,3092.01,3092.0,4.743]
["binance-futures","ETHUSDT",1648135233853,4.939,3089.35,3089.34,11.69]
["binance-futures","ETHUSDT",1648135259762,3.729,3084.23,3084.22,13.043]
["binance-futures","ETHUSDT",1648135301838,22.619,3088.65,3088.64,12.462]
["binance-futures","ETHUSDT",1648135326135,0.869,3087.01,3087.0,24.469]
["binance-futures","ETHUSDT",1648135377865,16.278,3091.18,3091.17,21.189]
["binance-futures","ETHUSDT",1648135393022,1.732,3092.7,3092.69,31.364]
["binance-futures","ETHUSDT",1648135417908,9.569,3092.56,3092.55,39.13]
["binance-futures","ETHUSDT",1648135476344,15.988,3090.94,3090.93,17.24]
["binance-futures","ETHUSDT",1648135486541,32.398,3091.28,3091.27,10.075]
["binance-futures","ETHUSDT",1648135547028,0.002,3087.57,3087.56,30.535]
["binance-futures","ETHUSDT",1648135557136,16.326,3087.49,3087.48,6.021]
["binance-futures","ETHUSDT",1648135617281,5.073,3087.92,3087.91,22.063]
["binance-futures","ETHUSDT",1648135651920,18.817,3091.37,3091.36,14.136]
["binance-futures","ETHUSDT",1648135685342,16.932,3094.39,3094.38,41.296]
["binance-futures","ETHUSDT",1648135709596,32.213,3094.57,3094.44,4.505]
["binance-futures","ETHUSDT",1648135753088,3.08,3095.84,3095.83,0.224]
["binance-futures","ETHUSDT",1648135779394,1.52,3092.21,3092.2,60.017]
["binance-futures","ETHUSDT",1648135806177,37.454,3095.55,3095.54,6.737]
["binance-futures","ETHUSDT",1648135850403,26.802,3090.01,3090.0,20.225]
["binance-futures","ETHUSDT",1648135874328,28.304,3091.71,3091.7,1.034]
["binance-futures","ETHUSDT",1648135928432,6.502,3088.0,3087.99,15.749]
["binance-futures","ETHUSDT",1648135948356,38.23,3089.95,3089.94,0.802]
["binance-futures","ETHUSDT",1648136010125,19.135,3095.52,3095.41,5.228]
["binance-futures","ETHUSDT",1648136019931,28.505,3094.1,3094.09,15.97]
["binance-futures","ETHUSDT",1648136079548,41.374,3109.34,3109.33,7.653]
["binance-futures","ETHUSDT",1648136100249,1.437,3110.42,3110.41,19.578]
["binance-futures","ETHUSDT",1648136108677,13.484,3107.12,3107.08,0.164]
["binance-futures","ETHUSDT",1648136159781,28.997,3109.99,3109.98,10.844]
["binance-futures","ETHUSDT",1648136181477,5.932,3115.42,3115.41,23.172]
["binance-futures","ETHUSDT",1648136223492,0.236,3109.67,3109.58,2.0]
["binance-futures","ETHUSDT",1648136244638,43.889,3114.87,3114.86,5.395]
["binance-futures","ETHUSDT",1648136288333,3.246,3114.54,3114.53,1.344]
["binance-futures","ETHUSDT",1648136310441,7.361,3113.93,3113.92,8.69]
["binance-futures","ETHUSDT",1648136334676,36.149,3111.81,3111.8,2.002]
["binance-futures","ETHUSDT",1648136377477,0.002,3121.0,3120.99,3.887]
["binance-futures","ETHUSDT",1648136402765,8.626,3116.12,3116.11,35.308]
["binance-futures","ETHUSDT",1648136442518,1.174,3128.05,3127.94,4.9]
["binance-futures","ETHUSDT",1648136469189,0.266,3125.36,3125.35,36.897]
["binance-futures","ETHUSDT",1648136522894,5.0,3120.07,3120.01,3.546]
["binance-futures","ETHUSDT",1648136534459,2.003,3120.8,3120.79,33.707]
["binance-futures","ETHUSDT",1648136586689,27.971,3127.08,3127.07,5.646]
["binance-futures","ETHUSDT",1648136612043,0.107,3125.9,3125.89,51.949]
["binance-futures","ETHUSDT",1648136657053,32.918,3122.62,3122.61,1.687]
["binance-futures","ETHUSDT",1648136680697,15.911,3123.41,3123.4,8.99]
["binance-futures","ETHUSDT",1648136702088,30.128,3122.9,3122.89,12.308]
["binance-futures","ETHUSDT",1648136748219,1.797,3117.59,3117.57,4.819]
["binance-futures","ETHUSDT",1648136773331,14.21,3118.0,3117.99,13.596]
["binance-futures","ETHUSDT",1648136815363,18.507,3120.51,3120.5,2.731]
["binance-futures","ETHUSDT",1648136839521,21.891,3124.07,3124.06,0.826]
["binance-futures","ETHUSDT",1648136883647,8.812,3115.77,3115.76,22.148]
["binance-futures","ETHUSDT",1648136906057,24.393,3111.48,3111.29,0.012]
["binance-futures","ETHUSDT",1648136932153,4.994,3111.18,3111.17,15.261]
["binance-futures","ETHUSDT",1648136976036,60.975,3109.63,3109.62,36.1]
["binance-futures","ETHUSDT",1648137001855,1.949,3107.74,3107.73,18.543]
["binance-futures","ETHUSDT",1648137058443,44.067,3105.25,3105.24,2.408]
["binance-futures","ETHUSDT",1648137068111,1.994,3107.35,3107.34,30.203]
["binance-futures","ETHUSDT",1648137125718,15.605,3105.99,3105.98,23.76]
["binance-futures","ETHUSDT",1648137135147,5.729,3107.67,3107.66,15.686]
["binance-futures","ETHUSDT",1648137196414,4.781,3107.59,3107.58,28.501]
["binance-futures","ETHUSDT",1648137222392,76.237,3109.37,3109.36,0.521]
["binance-futures","ETHUSDT",1648137266944,11.283,3109.58,3109.57,8.668]
["binance-futures","ETHUSDT",1648137274717,50.209,3107.71,3107.7,11.96]
["binance-futures","ETHUSDT",1648137343110,1.107,3109.43,3109.42,60.678]
["binance-futures","ETHUSDT",1648137370056,10.415,3111.47,3111.46,16.703]
["binance-futures","ETHUSDT",1648137395534,14.139,3114.05,3114.04,13.519]
["binance-futures","ETHUSDT",1648137442064,1.708,3113.13,3112.99,42.598]
["binance-futures","ETHUSDT",1648137467259,32.208,3114.83,3114.82,0.136]
["binance-futures","ETHUSDT",1648137492218,4.286,3115.4,3115.39,68.727]
["binance-futures","ETHUSDT",1648137539181,25.218,3112.89,3112.88,12.464]
["binance-futures","ETHUSDT",1648137562312,10.468,3117.82,3117.81,17.772]
["binance-futures","ETHUSDT",1648137607979,81.213,3115.0,3114.7,10.191]
["binance-futures","ETHUSDT",1648137637486,11.966,3115.98,3115.97,9.243]
["binance-futures","ETHUSDT",1648137695181,12.291,3110.63,3110.62,6.994]
["binance-futures","ETHUSDT",1648137704859,0.111,3112.44,3112.43,10.283]
["binance-futures","ETHUSDT",1648137762042,0.6,3106.5,3106.49,32.066]
["binance-futures","ETHUSDT",1648137785466,0.197,3105.73,3105.72,46.836]
["binance-futures","ETHUSDT",1648137827837,47.578,3107.2,3107.19,0.227]
["binance-futures","ETHUSDT",1648137832843,30.265,3107.03,3107.02,10.761]
["binance-futures","ETHUSDT",1648137893953,6.291,3101.29,3101.28,11.063]
["binance-futures","ETHUSDT",1648137915864,8.477,3099.42,3099.41,24.753]
["binance-futures","ETHUSDT",1648137938645,3.394,3100.81,3100.8,0.588]
["binance-futures","ETHUSDT",1648137980841,2.667,3097.48,3097.47,17.323]
["binance-futures","ETHUSDT",1648138005726,79.79,3097.51,3097.5,11.888]
["binance-futures","ETHUSDT",1648138046959,15.953,3101.26,3101.25,9.105]
["binance-futures","ETHUSDT",1648138071091,33.392,3103.24,3103.23,1.599]
["binance-futures","ETHUSDT",1648138129565,38.938,3102.51,3102.5,44.873]
["binance-futures","ETHUSDT",1648138145365,6.58,3101.5,3101.49,11.392]
["binance-futures","ETHUSDT",1648138171066,5.03,3099.01,3099.0,17.234]
["binance-futures","ETHUSDT",1648138235642,18.857,3098.0,3097.99,40.464]
["binance-futures","ETHUSDT",1648138247692,7.036,3098.33,3098.32,30.27]
["binance-futures","ETHUSDT",1648138311776,59.016,3097.56,3097.55,0.333]
["binance-futures","ETHUSDT",1648138322623,4.418,3097.79,3097.78,40.478]
["binance-futures","ETHUSDT",1648138380264,5.17,3100.31,3100.3,54.484]
["binance-futures","ETHUSDT",1648138417688,14.535,3101.42,3101.41,15.498]
["binance-futures","ETHUSDT",1648138453255,38.56,3102.0,3101.99,118.582]
["binance-futures","ETHUSDT",1648138480441,10.254,3101.95,3101.94,42.991]
["binance-futures","ETHUSDT",1648138508467,40.286,3102.82,3102.81,0.518]
["binance-futures","ETHUSDT",1648138559509,6.84,3101.66,3101.65,25.983]
["binance-futures","ETHUSDT",1648138585883,51.339,3103.25,3103.24,8.704]
["binance-futures","ETHUSDT",1648138634598,0.002,3100.99,3100.98,38.276]
["binance-futures","ETHUSDT",1648138661485,10.751,3103.47,3103.46,71.068]
["binance-futures","ETHUSDT",1648138685039,3.489,3107.76,3107.75,43.727]
["binance-futures","ETHUSDT",1648138739564,6.769,3107.14,3107.13,37.531]
["binance-futures","ETHUSDT",1648138754550,35.949,3108.55,3108.54,4.002]
["binance-futures","ETHUSDT",1648138800018,19.872,3111.47,3111.46,40.431]
["binance-futures","ETHUSDT",1648138823623,5.684,3112.59,3112.58,60.3]
["binance-futures","ETHUSDT",1648138884413,0.803,3113.08,3113.07,51.285]
["binance-futures","ETHUSDT",1648138895621,12.5,3113.24,3113.23,67.837]
["binance-futures","ETHUSDT",1648138957281,0.992,3112.94,3112.93,68.79]
["binance-futures","ETHUSDT",1648138984224,10.313,3114.99,3114.98,12.807]
["binance-futures","ETHUSDT",1648139021012,2.975,3119.31,3119.3,27.677]
["binance-futures","ETHUSDT",1648139053214,91.117,3114.91,3114.9,0.749]
["binance-futures","ETHUSDT",1648139095965,91.05,3111.48,3111.47,27.423]
["binance-futures","ETHUSDT",1648139119575,0.97,3111.48,3111.47,127.603]
["binance-futures","ETHUSDT",1648139146613,61.965,3114.1,3114.09,4.728]
["binance-futures","ETHUSDT",1648139199319,8.332,3110.74,3110.73,23.078]
["binance-futures","ETHUSDT",1648139224029,7.83,3110.99,3110.98,14.254]
["binance-futures","ETHUSDT",1648139270409,80.533,3105.81,3105.8,1.954]
["binance-futures","ETHUSDT",1648139301135,71.074,3104.02,3104.01,1.933]
["binance-futures","ETHUSDT",1648139319258,26.514,3103.89,3103.88,5.792]
["binance-futures","ETHUSDT",1648139363821,52.04,3099.49,3099.48,0.811]
["binance-futures","ETHUSDT",1648139388349,44.852,3100.48,3100.47,2.228]
["binance-futures","ETHUSDT",1648139450456,1.865,3097.66,3097.65,0.6]
["binance-futures","ETHUSDT",1648139460150,32.664,3097.45,3097.44,0.987]
["binance-futures","ETHUSDT",1648139516879,7.443,3094.08,3094.07,12.031]
["binance-futures","ETHUSDT",1648139526595,0.162,3093.98,3093.83,61.857]
["binance-futures","ETHUSDT",1648139573133,1.7,3098.05,3098.04,9.794]
["binance-futures","ETHUSDT",1648139616793,22.808,3097.01,3097.0,0.947]
["binance-futures","ETHUSDT",1648139666838,8.571,3096.28,3096.27,19.61]
["binance-futures","ETHUSDT",1648139691970,26.013,3092.98,3092.97,9.036]
["binance-futures","ETHUSDT",1648139719124,1.609,3095.75,3095.74,36.137]
["binance-futures","ETHUSDT",1648139768945,15.131,3096.7,3096.69,10.238]
["binance-futures","ETHUSDT",1648139797883,6.76,3098.61,3098.6,20.174]
["binance-futures","ETHUSDT",1648139852634,53.489,3099.01,3099.0,5.427]
["binance-futures","ETHUSDT",1648139889010,2.539,3100.05,3100.04,17.332]
["binance-futures","ETHUSDT",1648139959736,31.039,3099.63,3099.62,4.895]
["binance-futures","ETHUSDT",1648139974532,4.881,3099.61,3099.6,25.551]
["binance-futures","ETHUSDT",1648140046632,1.066,3096.77,3096.76,30.187]
["binance-futures","ETHUSDT",1648140059882,0.754,3097.33,3097.32,2.0]
["binance-futures","ETHUSDT",1648140127301,0.149,3100.02,3100.01,123.031]
["binance-futures","ETHUSDT",1648140157959,68.534,3100.84,3100.83,1.095]
["binance-futures","ETHUSDT",1648140170533,0.715,3100.83,3100.82,77.244]
["binance-futures","ETHUSDT",1648140217325,9.7,3105.53,3105.32,0.753]
["binance-futures","ETHUSDT",1648140261807,4.873,3104.44,3104.43,23.672]
["binance-futures","ETHUSDT",1648140316021,61.213,3103.05,3103.04,5.181]
["binance-futures","ETHUSDT",1648140345622,50.939,3102.41,3102.4,6.259]
["binance-futures","ETHUSDT",1648140399958,0.019,3101.61,3101.6,64.741]
["binance-futures","ETHUSDT",1648140430020,60.909,3104.01,3104.0,6.364]
["binance-futures","ETHUSDT",1648140457690,1.686,3104.55,3104.54,27.234]
["binance-futures","ETHUSDT",1648140515937,46.438,3104.43,3104.42,3.783]
["binance-futures","ETHUSDT",1648140548307,5.752,3102.85,3102.84,34.472]
["binance-futures","ETHUSDT",1648140591896,26.95,3102.4,3102.39,12.951]
["binance-futures","ETHUSDT",1648140639107,154.199,3102.53,3102.52,29.182]
["binance-futures","ETHUSDT",1648140718734,35.29,3105.57,3105.56,4.26]
["binance-futures","ETHUSDT",1648140730495,12.359,3105.49,3105.48,61.549]
["binance-futures","ETHUSDT",1648140800320,9.775,3107.64,3107.63,19.639]
["binance-futures","ETHUSDT",1648140828629,2.658,3103.91,3103.9,22.409]
["binance-futures","ETHUSDT",1648140887716,6.671,3103.14,3103.13,0.896]
["binance-futures","ETHUSDT",1648140919798,51.894,3105.0,3104.99,1.68]
["binance-futures","ETHUSDT",1648140973687,2.524,3105.92,3105.91,15.568]
["binance-futures","ETHUSDT",1648141005652,11.883,3107.36,3107.35,27.575]
["binance-futures","ETHUSDT",1648141031983,15.118,3108.97,3108.96,36.328]
["binance-futures","ETHUSDT",1648141079561,21.474,3110.18,3110.17,5.441]
["binance-futures","ETHUSDT",1648141107383,10.596,3110.58,3110.57,31.539]
["binance-futures","ETHUSDT",1648141137480,1.6,3110.1,3110.09,19.7]
["binance-futures","ETHUSDT",1648141195382,34.96,3108.94,3108.93,0.26]
["binance-futures","ETHUSDT",1648141223021,5.84,3111.73,3111.72,29.494]
["binance-futures","ETHUSDT",1648141282688,26.401,3112.18,3112.17,14.658]
["binance-futures","ETHUSDT",1648141295453,81.125,3110.31,3110.3,1.388]
["binance-futures","ETHUSDT",1648141359381,21.629,3111.04,3111.03,46.953]
["binance-futures","ETHUSDT",1648141371271,21.172,3109.9,3109.89,71.301]
["binance-futures","ETHUSDT",1648141441397,6.945,3108.39,3108.38,25.562]
["binance-futures","ETHUSDT",1648141452373,25.852,3107.9,3107.78,1.123]
["binance-futures","ETHUSDT",1648141519400,0.644,3107.34,3107.33,127.992]
["binance-futures","ETHUSDT",1648141548114,37.841,3109.25,3109.24,5.205]
["binance-futures","ETHUSDT",1648141593058,74.857,3113.2,3113.19,12.119]
["binance-futures","ETHUSDT",1648141624937,16.649,3112.71,3112.7,13.06]
["binance-futures","ETHUSDT",1648141652028,20.544,3113.56,3113.55,2.93]
["binance-futures","ETHUSDT",1648141703295,0.126,3112.78,3112.76,6.65]
["binance-futures","ETHUSDT",1648141733393,6.637,3111.66,3111.65,52.414]
["binance-futures","ETHUSDT",1648141785908,95.107,3112.28,3111.97,0.161]
["binance-futures","ETHUSDT",1648141817577,4.622,3112.95,3112.94,33.651]
["binance-futures","ETHUSDT",1648141849159,13.988,3112.21,3112.2,30.027]
["binance-futures","ETHUSDT",1648141917039,16.178,3115.56,3115.55,6.416]
["binance-futures","ETHUSDT",1648141932464,36.898,3116.21,3116.2,32.6]
["binance-futures","ETHUSDT",1648142001182,56.162,3118.0,3117.99,52.093]
["binance-futures","ETHUSDT",1648142012720,26.664,3118.36,3118.35,18.329]
["binance-futures","ETHUSDT",1648142076382,77.376,3114.16,3114.15,82.92]
["binance-futures","ETHUSDT",1648142088143,2.299,3113.96,3113.95,56.157]
["binance-futures","ETHUSDT",1648142154414,7.724,3117.99,3117.98,13.662]
["binance-futures","ETHUSDT",1648142180517,33.752,3117.17,3117.16,6.516]
["binance-futures","ETHUSDT",1648142226191,2.068,3117.8,3117.79,25.234]
["binance-futures","ETHUSDT",1648142263948,8.864,3116.91,3116.9,48.881]
["binance-futures","ETHUSDT",1648142314737,17.908,3118.19,3118.18,1.391]
["binance-futures","ETHUSDT",1648142341264,40.658,3118.0,3117.99,10.044]
["binance-futures","ETHUSDT",1648142366556,5.86,3120.15,3120.04,0.016]
["binance-futures","ETHUSDT",1648142415390,2.483,3119.35,3119.1,44.73]
["binance-futures","ETHUSDT",1648142441865,14.581,3117.14,3117.13,11.679]
["binance-futures","ETHUSDT",1648142469138,22.742,3119.38,3119.37,3.789]
["binance-futures","ETHUSDT",1648142517328,10.615,3121.17,3121.05,0.447]
["binance-futures","ETHUSDT",1648142564011,4.689,3121.11,3121.1,36.042]
["binance-futures","ETHUSDT",1648142595490,0.157,3118.53,3118.52,44.972]
["binance-futures","ETHUSDT",1648142622056,2.404,3117.39,3117.38,42.866]
["binance-futures","ETHUSDT",1648142691070,46.7,3116.62,3116.61,5.772]
["binance-futures","ETHUSDT",1648142702127,1.959,3115.28,3115.17,0.064]
["binance-futures","ETHUSDT",1648142766792,11.682,3116.59,3116.58,25.204]
["binance-futures","ETHUSDT",1648142777803,38.021,3116.31,3116.3,3.128]
["binance-futures","ETHUSDT",1648142851010,13.72,3119.26,3119.25,26.816]
["binance-futures","ETHUSDT",1648142875199,31.059,3119.43,3119.42,2.649]
["binance-futures","ETHUSDT",1648142926991,26.055,3121.34,3121.33,0.257]
["binance-futures","ETHUSDT",1648142957082,15.877,3119.8,3119.79,18.853]
["binance-futures","ETHUSDT",1648142988459,38.674,3120.2,3120.19,7.487]
["binance-futures","ETHUSDT",1648143040320,7.905,3117.48,3117.47,41.083]
["binance-futures","ETHUSDT",1648143067983,46.769,3115.32,3115.31,1.314]
["binance-futures","ETHUSDT",1648143115366,1.652,3113.37,3113.36,50.102]
["binance-futures","ETHUSDT",1648143141853,10.758,3112.7,3112.69,16.791]
["binance-futures","ETHUSDT",1648143187157,84.766,3114.14,3114.13,1.863]
["binance-futures","ETHUSDT",1648143221724,2.472,3113.6,3113.59,39.624]
["binance-futures","ETHUSDT",1648143247621,142.342,3109.42,3109.41,14.836]
["binance-futures","ETHUSDT",1648143315411,41.433,3109.17,3109.16,22.538]
["binance-futures","ETHUSDT",1648143327345,72.79,3109.84,3109.83,5.637]
["binance-futures","ETHUSDT",1648143406573,47.094,3109.64,3109.63,6.008]
["binance-futures","ETHUSDT",1648143420538,0.229,3110.13,3110.12,27.8]
["binance-futures","ETHUSDT",1648143497622,61.12,3112.14,3112.13,4.447]
["binance-futures","ETHUSDT",1648143526160,82.791,3111.13,3111.12,0.081]
["binance-futures","ETHUSDT",1648143592405,39.309,3108.79,3108.78,0.892]
["binance-futures","ETHUSDT",1648143626119,9.055,3108.53,3108.52,12.381]
["binance-futures","ETHUSDT",1648143683125,10.172,3109.13,3109.12,12.339]
["binance-futures","ETHUSDT",1648143716430,0.872,3111.18,3111.17,35.042]
["binance-futures","ETHUSDT",1648143748756,3.981,3109.81,3109.8,34.344]
["binance-futures","ETHUSDT",1648143808226,38.774,3111.49,3111.48,3.971]
["binance-futures","ETHUSDT",1648143846588,2.571,3112.0,3111.99,30.72]
["binance-futures","ETHUSDT",1648143894283,4.284,3111.22,3111.21,40.049]
["binance-futures","ETHUSDT",1648143946159,29.458,3112.23,3112.22,7.323]
["binance-futures","ETHUSDT",1648143977649,47.048,3114.51,3114.5,0.787]
["binance-futures","ETHUSDT",1648144032742,62.581,3113.56,3113.55,1.819]
["binance-futures","ETHUSDT",1648144068795,15.296,3111.07,3111.06,5.659]
["binance-futures","ETHUSDT",1648144143254,0.35,3108.38,3108.37,2.163]
["binance-futures","ETHUSDT",1648144153478,99.035,3109.62,3109.61,2.113]
["binance-futures","ETHUSDT",1648144223582,14.876,3108.83,3108.82,18.602]
["binance-futures","ETHUSDT",1648144246087,3.398,3108.27,3108.26,64.734]
["binance-futures","ETHUSDT",1648144312220,5.785,3107.75,3107.74,30.911]
["binance-futures","ETHUSDT",1648144342866,1395.54,3109.0,3108.99,137.457]
["binance-futures","ETHUSDT",1648144400509,0.998,3108.53,3108.52,72.532]
["binance-futures","ETHUSDT",1648144431969,20.927,3108.53,3108.52,7.06]
["binance-futures","ETHUSDT",1648144461719,27.523,3109.13,3109.12,37.366]
["binance-futures","ETHUSDT",1648144518150,1.586,3107.57,3107.56,47.31]
["binance-futures","ETHUSDT",1648144548266,23.441,3106.51,3106.5,31.928]
["binance-futures","ETHUSDT",1648144603225,22.105,3105.37,3105.36,8.254]
["binance-futures","ETHUSDT",1648144657847,24.845,3102.51,3102.5,4.485]
["binance-futures","ETHUSDT",1648144696082,43.864,3102.02,3102.01,9.24]
["binance-futures","ETHUSDT",1648144707733,0.552,3100.57,3100.56,75.503]
["binance-futures","ETHUSDT",1648144773385,4.455,3096.2,3096.19,25.36]
["binance-futures","ETHUSDT",1648144796940,28.688,3097.01,3097.0,8.227]
["binance-futures","ETHUSDT",1648144841156,26.044,3098.5,3098.49,36.376]
["binance-futures","ETHUSDT",1648144865442,8.925,3099.15,3099.14,50.503]
["binance-futures","ETHUSDT",1648144912439,1.711,3097.34,3097.33,74.166]
["binance-futures","ETHUSDT",1648144942770,0.123,3096.94,3096.93,48.58]
["binance-futures","ETHUSDT",1648144965097,57.067,3097.58,3097.57,0.005]
["binance-futures","ETHUSDT",1648145010188,51.42,3101.08,3101.07,25.892]
["binance-futures","ETHUSDT",1648145035672,6.852,3102.71,3102.7,74.77]
["binance-futures","ETHUSDT",1648145084911,26.698,3103.0,3102.99,4.411]
["binance-futures","ETHUSDT",1648145115457,30.039,3101.28,3101.27,21.113]
["binance-futures","ETHUSDT",1648145150539,18.99,3100.47,3100.46,9.662]
["binance-futures","ETHUSDT",1648145204398,3.216,3101.67,3101.66,12.231]
["binance-futures","ETHUSDT",1648145259175,18.679,3103.5,3103.49,19.579]
["binance-futures","ETHUSDT",1648145306135,23.198,3102.49,3102.48,8.058]
["binance-futures","ETHUSDT",1648145321491,41.327,3101.5,3101.49,15.649]
["binance-futures","ETHUSDT",1648145398476,17.894,3099.19,3099.18,17.032]
["binance-futures","ETHUSDT",1648145410280,52.576,3098.67,3098.66,24.279]
["binance-futures","ETHUSDT",1648145476592,1.893,3095.85,3095.84,58.52]
["binance-futures","ETHUSDT",1648145504199,63.676,3095.02,3095.01,9.375]
["binance-futures","ETHUSDT",1648145551730,34.082,3099.72,3099.71,12.786]
["binance-futures","ETHUSDT",1648145587871,8.716,3099.51,3099.5,24.403]
["binance-futures","ETHUSDT",1648145621458,41.301,3098.0,3097.99,28.591]
["binance-futures","ETHUSDT",1648145683858,0.97,3097.45,3097.39,0.6]
["binance-futures","ETHUSDT",1648145713996,45.806,3095.79,3095.71,0.008]
["binance-futures","ETHUSDT",1648145769047,38.985,3094.11,3094.09,5.018]
["binance-futures","ETHUSDT",1648145795828,26.791,3092.8,3092.79,1.184]
["binance-futures","ETHUSDT",1648145825224,17.993,3093.47,3093.46,1.356]
["binance-futures","ETHUSDT",1648145878210,0.6,3091.34,3091.29,4.078]
["binance-futures","ETHUSDT",1648145919156,13.283,3087.16,3087.15,18.679]
["binance-futures","ETHUSDT",1648145945613,60.794,3090.0,3089.99,25.11]
["binance-futures","ETHUSDT",1648145970297,27.003,3091.59,3091.58,6.497]
["binance-futures","ETHUSDT",1648146041387,5.822,3091.0,3090.99,5.827]
["binance-futures","ETHUSDT",1648146054731,1.805,3090.55,3090.54,39.407]
["binance-futures","ETHUSDT",1648146124231,272.799,3089.0,3088.99,156.323]
["binance-futures","ETHUSDT",1648146151952,48.765,3088.9,3088.89,0.364]
["binance-futures","ETHUSDT",1648146201895,0.255,3085.79,3085.78,42.695]
["binance-futures","ETHUSDT",1648146227531,16.15,3087.32,3087.31,10.666]
["binance-futures","ETHUSDT",1648146279578,42.521,3085.04,3085.03,20.77]
["binance-futures","ETHUSDT",1648146308933,10.0,3087.66,3087.65,21.779]
["binance-futures","ETHUSDT",1648146335156,10.213,3088.61,3088.6,14.77]
["binance-futures","ETHUSDT",1648146388127,4.54,3090.78,3090.77,6.298]
["binance-futures","ETHUSDT",1648146418659,0.309,3087.96,3087.95,45.892]
["binance-futures","ETHUSDT",1648146452157,1.193,3086.93,3086.92,55.416]
["binance-futures","ETHUSDT",1648146509404,0.885,3087.75,3087.74,59.217]
["binance-futures","ETHUSDT",1648146542145,0.206,3089.5,3089.49,41.766]
["binance-futures","ETHUSDT",1648146590465,201.43,3093.71,3093.7,13.477]
["binance-futures","ETHUSDT",1648146620872,32.853,3095.42,3095.41,7.491]
["binance-futures","ETHUSDT",1648146687240,42.988,3099.58,3099.57,7.209]
["binance-futures","ETHUSDT",1648146698216,13.105,3097.47,3097.46,38.29]
["binance-futures","ETHUSDT",1648146773296,13.539,3097.06,3097.05,5.54]
["binance-futures","ETHUSDT",1648146787690,21.267,3097.12,3097.11,14.714]
["binance-futures","ETHUSDT",1648146872980,20.539,3095.11,3095.1,90.324]
["binance-futures","ETHUSDT",1648146907004,179.979,3093.21,3093.2,22.154]
["binance-futures","ETHUSDT",1648146936673,2.602,3095.3,3095.29,102.122]
["binance-futures","ETHUSDT",1648146998676,36.427,3096.54,3096.53,19.979]
["binance-futures","ETHUSDT",1648147030866,58.982,3098.27,3098.26,15.195]
["binance-futures","ETHUSDT",1648147087691,14.366,3099.92,3099.91,38.915]
["binance-futures","ETHUSDT",1648147120325,9.645,3099.78,3099.77,39.123]
["binance-futures","ETHUSDT",1648147176481,21.165,3097.82,3097.81,45.833]
["binance-futures","ETHUSDT",1648147210254,55.193,3098.36,3098.35,50.207]
["binance-futures","ETHUSDT",1648147241538,8.915,3097.36,3097.35,14.86]
["binance-futures","ETHUSDT",1648147288970,64.011,3098.33,3098.32,0.962]
["binance-futures","ETHUSDT",1648147326640,18.339,3095.49,3095.48,73.639]
["binance-futures","ETHUSDT",1648147382235,68.279,3096.87,3096.86,4.536]
["binance-futures","ETHUSDT",1648147411652,54.05,3098.01,3098.0,15.577]
["binance-futures","ETHUSDT",1648147484832,63.653,3098.95,3098.94,4.689]
["binance-futures","ETHUSDT",1648147497425,130.299,3098.12,3098.11,6.281]
["binance-futures","ETHUSDT",1648147576992,17.851,3096.7,3096.69,34.018]
["binance-futures","ETHUSDT",1648147606693,57.031,3099.82,3099.81,8.461]
["binance-futures","ETHUSDT",1648147631565,64.116,3100.63,3100.62,9.8]
["binance-futures","ETHUSDT",1648147697114,89.094,3099.39,3099.38,17.018]
["binance-futures","ETHUSDT",1648147754502,23.452,3101.79,3101.78,49.093]
["binance-futures","ETHUSDT",1648147789759,26.253,3102.81,3102.8,3.199]
["binance-futures","ETHUSDT",1648147820368,79.533,3102.76,3102.75,1.078]
["binance-futures","ETHUSDT",1648147881082,23.044,3105.0,3104.99,192.952]
["binance-futures","ETHUSDT",1648147911889,3.221,3104.33,3104.32,88.052]
["binance-futures","ETHUSDT",1648147941128,22.978,3103.34,3103.33,14.211]
["binance-futures","ETHUSDT",1648147990446,45.488,3104.85,3104.84,9.945]
["binance-futures","ETHUSDT",1648148036869,85.239,3105.87,3105.86,22.067]
["binance-futures","ETHUSDT",1648148093288,35.296,3106.13,3106.12,9.195]
["binance-futures","ETHUSDT",1648148125354,1.229,3105.16,3105.15,76.05]
["binance-futures","ETHUSDT",1648148204341,85.495,3105.31,3105.3,8.49]
["binance-futures","ETHUSDT",1648148219522,31.087,3104.76,3104.75,93.792]
["binance-futures","ETHUSDT",1648148297072,18.686,3105.81,3105.8,28.405]
["binance-futures","ETHUSDT",1648148310468,17.87,3104.73,3104.72,39.081]
["binance-futures","ETHUSDT",1648148407571,102.724,3106.27,3106.26,0.035]
["binance-futures","ETHUSDT",1648148429015,17.07,3104.37,3104.36,54.354]
["binance-futures","ETHUSDT",1648148481379,36.409,3102.86,3102.85,5.765]
["binance-futures","ETHUSDT",1648148520462,71.881,3102.33,3102.32,0.42]
["binance-futures","ETHUSDT",1648148549514,29.48,3101.0,3100.99,43.766]
["binance-futures","ETHUSDT",1648148610199,53.705,3101.26,3101.25,13.358]
["binance-futures","ETHUSDT",1648148645107,18.096,3102.41,3102.4,44.306]
["binance-futures","ETHUSDT",1648148701284,29.509,3104.5,3104.49,37.062]
["binance-futures","ETHUSDT",1648148768783,65.539,3104.82,3104.81,18.258]
["binance-futures","ETHUSDT",1648148822716,0.723,3107.1,3107.09,45.483]
["binance-futures","ETHUSDT",1648148833403,49.81,3108.2,3108.17,0.005]
["binance-futures","ETHUSDT",1648148866516,14.875,3108.75,3108.74,34.857]
["binance-futures","ETHUSDT",1648148919301,7.46,3109.56,3109.55,34.823]
["binance-futures","ETHUSDT",1648148951579,32.319,3109.83,3109.82,49.543]
["binance-futures","ETHUSDT",1648149035496,50.617,3109.87,3109.86,5.246]
["binance-futures","ETHUSDT",1648149051207,12.013,3109.56,3109.55,40.85]
["binance-futures","ETHUSDT",1648149135332,53.169,3109.13,3109.12,35.778]
["binance-futures","ETHUSDT",1648149186986,28.432,3109.01,3109.0,16.429]
["binance-futures","ETHUSDT",1648149240120,26.905,3109.82,3109.81,21.125]
["binance-futures","ETHUSDT",1648149277596,9.613,3109.75,3109.74,56.413]
["binance-futures","ETHUSDT",1648149340254,21.302,3108.06,3108.05,35.417]
["binance-futures","ETHUSDT",1648149374079,44.592,3107.71,3107.7,35.684]
["binance-futures","ETHUSDT",1648149402473,21.897,3114.5,3114.49,13.345]
["binance-futures","ETHUSDT",1648149446345,118.197,3112.87,3112.86,2.54]
["binance-futures","ETHUSDT",1648149476964,74.166,3110.2,3110.19,0.103]
["binance-futures","ETHUSDT",1648149544546,0.057,3109.41,3109.4,50.249]
["binance-futures","ETHUSDT",1648149565160,14.559,3110.61,3110.6,26.41]
["binance-futures","ETHUSDT",1648149642968,8.772,3114.12,3114.11,27.123]
["binance-futures","ETHUSDT",1648149655496,10.402,3116.0,3115.99,66.003]
["binance-futures","ETHUSDT",1648149726319,17.603,3118.23,3118.22,23.75]
["binance-futures","ETHUSDT",1648149751368,5.135,3117.6,3117.59,46.357]
["binance-futures","ETHUSDT",1648149804103,1.543,3118.78,3118.77,35.845]
["binance-futures","ETHUSDT",1648149833568,3.407,3118.72,3118.71,44.216]
["binance-futures","ETHUSDT",1648149863472,25.013,3120.31,3120.3,6.863]
["binance-futures","ETHUSDT",1648149911512,44.163,3120.43,3120.42,12.766]
["binance-futures","ETHUSDT",1648149939936,5.412,3119.92,3119.91,14.164]
["binance-futures","ETHUSDT",1648149996915,138.21,3119.26,3119.25,17.164]
["binance-futures","ETHUSDT",1648150029612,8.391,3119.23,3119.22,29.4]
["binance-futures","ETHUSDT",1648150061825,1.869,3120.24,3120.23,35.412]
["binance-futures","ETHUSDT",1648150114220,71.108,3117.12,3117.11,9.367]
["binance-futures","ETHUSDT",1648150144861,46.738,3117.44,3117.43,0.068]
["binance-futures","ETHUSDT",1648150204788,11.739,3117.84,3117.83,59.32]
["binance-futures","ETHUSDT",1648150236304,56.498,3116.71,3116.7,7.364]
["binance-futures","ETHUSDT",1648150308321,34.496,3114.25,3114.24,9.022]
["binance-futures","ETHUSDT",1648150323067,3.357,3114.24,3114.23,64.499]
["binance-futures","ETHUSDT",1648150401532,31.021,3115.87,3115.86,0.627]
["binance-futures","ETHUSDT",1648150440530,0.715,3116.61,3116.6,57.116]
["binance-futures","ETHUSDT",1648150504275,8.769,3117.37,3117.36,37.781]
["binance-futures","ETHUSDT",1648150541298,0.028,3116.55,3116.54,47.988]
["binance-futures","ETHUSDT",1648150574191,43.035,3114.83,3114.82,0.229]
["binance-futures","ETHUSDT",1648150634781,76.399,3113.57,3113.56,19.303]
["binance-futures","ETHUSDT",1648150675990,4.866,3112.99,3112.98,16.972]
["binance-futures","ETHUSDT",1648150739416,0.015,3113.77,3113.76,44.998]
["binance-futures","ETHUSDT",1648150774793,15.392,3114.93,3114.92,57.509]
["binance-futures","ETHUSDT",1648150835690,5.11,3115.79,3115.78,27.243]
["binance-futures","ETHUSDT",1648150873677,32.216,3116.12,3116.11,18.563]
["binance-futures","ETHUSDT",1648150911055,132.047,3112.66,3112.65,2.209]
["binance-futures","ETHUSDT",1648150961502,0.066,3109.48,3109.47,68.942]
["binance-futures","ETHUSDT",1648150999733,54.911,3110.64,3110.63,3.111]
["binance-futures","ETHUSDT",1648151082619,102.267,3112.36,3112.35,0.296]
["binance-futures","ETHUSDT",1648151097520,29.894,3112.93,3112.92,54.113]
["binance-futures","ETHUSDT",1648151183560,2.478,3110.2,3110.19,45.392]
["binance-futures","ETHUSDT",1648151196013,82.233,3109.57,3109.56,2.6]
["binance-futures","ETHUSDT",1648151269305,130.08,3107.38,3107.37,5.49]
["binance-futures","ETHUSDT",1648151298606,107.838,3106.05,3106.04,10.954]
["binance-futures","ETHUSDT",1648151356423,36.593,3105.96,3105.95,37.085]
["binance-futures","ETHUSDT",1648151369949,15.245,3105.96,3105.95,61.187]
["binance-futures","ETHUSDT",1648151456346,13.12,3109.11,3109.1,47.221]
["binance-futures","ETHUSDT",1648151488215,8.632,3110.39,3110.38,110.57]
["binance-futures","ETHUSDT",1648151522621,148.103,3107.9,3107.89,3.205]
["binance-futures","ETHUSDT",1648151592010,2.112,3108.44,3108.43,67.354]
["binance-futures","ETHUSDT",1648151633719,0.621,3107.41,3107.4,73.555]
["binance-futures","ETHUSDT",1648151672188,4.864,3106.5,3106.49,5.359]
["binance-futures","ETHUSDT",1648151729470,11.548,3106.16,3106.15,38.508]
["binance-futures","ETHUSDT",1648151765617,28.071,3106.48,3106.47,75.553]
["binance-futures","ETHUSDT",1648151820975,21.105,3108.61,3108.6,112.921]
["binance-futures","ETHUSDT",1648151855616,11.433,3107.08,3107.07,24.817]
["binance-futures","ETHUSDT",1648151947164,60.581,3107.73,3107.72,15.356]
["binance-futures","ETHUSDT",1648151962233,33.597,3107.38,3107.37,7.513]
["binance-futures","ETHUSDT",1648152050308,37.642,3105.52,3105.51,14.678]
["binance-futures","ETHUSDT",1648152081316,10.343,3103.05,3103.04,38.752]
["binance-futures","ETHUSDT",1648152132819,57.545,3102.92,3102.91,4.173]
["binance-futures","ETHUSDT",1648152141995,3.378,3102.92,3102.91,33.309]
["binance-futures","ETHUSDT",1648152229482,32.496,3101.63,3101.62,0.203]
["binance-futures","ETHUSDT",1648152263826,1.038,3100.37,3100.36,51.857]
["binance-futures","ETHUSDT",1648152295097,2.702,3103.33,3103.32,45.969]
["binance-futures","ETHUSDT",1648152355002,3.86,3104.36,3104.35,31.537]
["binance-futures","ETHUSDT",1648152388050,14.856,3104.35,3104.34,17.664]
["binance-futures","ETHUSDT",1648152451338,0.656,3105.59,3105.58,58.889]
["binance-futures","ETHUSDT",1648152486846,4.151,3106.24,3106.23,29.633]
["binance-futures","ETHUSDT",1648152563309,59.653,3101.6,3101.59,1.452]
["binance-futures","ETHUSDT",1648152582636,22.772,3101.86,3101.85,32.87]
["binance-futures","ETHUSDT",1648152614823,140.378,3102.0,3101.99,27.644]
["binance-futures","ETHUSDT",1648152694253,43.531,3099.37,3099.36,6.792]
["binance-futures","ETHUSDT",1648152709175,17.601,3099.74,3099.73,22.773]
["binance-futures","ETHUSDT",1648152789753,0.01,3103.84,3103.83,33.661]
["binance-futures","ETHUSDT",1648152804552,43.325,3103.55,3103.54,3.209]
["binance-futures","ETHUSDT",1648152893943,32.587,3101.62,3101.61,8.991]
["binance-futures","ETHUSDT",1648152950745,23.635,3102.59,3102.58,17.313]
["binance-futures","ETHUSDT",1648152997019,27.726,3102.15,3102.14,19.946]
["binance-futures","ETHUSDT",1648153035393,1.95,3103.05,3103.04,51.366]
["binance-futures","ETHUSDT",1648153099320,15.758,3103.94,3103.93,32.009]
["binance-futures","ETHUSDT",1648153131157,19.274,3104.89,3104.88,31.134]
["binance-futures","ETHUSDT",1648153171598,42.18,3104.07,3104.06,31.413]
["binance-futures","ETHUSDT",1648153235446,66.899,3104.62,3104.61,40.399]
["binance-futures","ETHUSDT",1648153272072,162.357,3104.62,3104.61,6.913]
["binance-futures","ETHUSDT",1648153349179,132.225,3104.62,3104.61,31.014]
["binance-futures","ETHUSDT",1648153369055,129.371,3103.13,3103.12,42.129]
["binance-futures","ETHUSDT",1648153402218,34.146,3102.85,3102.84,9.745]
["binance-futures","ETHUSDT",1648153470089,53.626,3102.49,3102.48,56.89]
["binance-futures","ETHUSDT",1648153503134,101.162,3102.49,3102.48,10.962]
["binance-futures","ETHUSDT",1648153598196,103.67,3101.54,3101.53,22.334]
["binance-futures","ETHUSDT",1648153611003,39.173,3098.13,3098.12,79.118]
["binance-futures","ETHUSDT",1648153693411,2.099,3101.28,3101.2,69.006]
["binance-futures","ETHUSDT",1648153729160,88.777,3101.4,3101.39,4.944]
["binance-futures","ETHUSDT",1648153780280,3.461,3101.76,3101.75,37.713]
["binance-futures","ETHUSDT",1648153822319,4.009,3103.66,3103.65,74.767]
["binance-futures","ETHUSDT",1648153885527,15.271,3104.82,3104.81,11.478]
["binance-futures","ETHUSDT",1648153921150,68.189,3105.1,3105.09,6.122]
["binance-futures","ETHUSDT",1648153949615,11.043,3107.79,3107.78,81.728]
["binance-futures","ETHUSDT",1648154012665,20.331,3105.14,3105.13,18.403]
["binance-futures","ETHUSDT",1648154052664,28.098,3103.24,3103.23,22.654]
["binance-futures","ETHUSDT",1648154115674,53.989,3097.29,3097.28,0.002]
["binance-futures","ETHUSDT",1648154157509,28.722,3096.95,3096.94,0.648]
["binance-futures","ETHUSDT",1648154230483,30.877,3101.68,3101.67,1.713]
["binance-futures","ETHUSDT",1648154250282,35.046,3101.23,3101.22,5.608]
["binance-futures","ETHUSDT",1648154286147,0.002,3102.48,3102.47,47.907]
["binance-futures","ETHUSDT",1648154375372,21.225,3105.0,3104.99,181.168]
["binance-futures","ETHUSDT",1648154390048,5.986,3104.3,3104.29,53.816]
["binance-futures","ETHUSDT",1648154472449,2.605,3108.33,3108.24,100.521]
["binance-futures","ETHUSDT",1648154483675,14.708,3109.57,3109.56,45.665]
["binance-futures","ETHUSDT",1648154543651,3.382,3109.26,3109.25,23.343]
["binance-futures","ETHUSDT",1648154597015,3.644,3108.72,3108.71,115.355]
["binance-futures","ETHUSDT",1648154655985,27.774,3107.35,3107.34,13.096]
["binance-futures","ETHUSDT",1648154691182,8.925,3107.8,3107.79,1.333]
["binance-futures","ETHUSDT",1648154723869,18.026,3105.9,3105.89,22.588]
["binance-futures","ETHUSDT",1648154792254,18.455,3107.93,3107.92,20.895]
["binance-futures","ETHUSDT",1648154832350,11.794,3108.88,3108.87,31.043]
["binance-futures","ETHUSDT",1648154896055,56.459,3107.86,3107.85,9.704]
["binance-futures","ETHUSDT",1648154945793,42.329,3108.23,3108.22,1.2]
["binance-futures","ETHUSDT",1648155030445,8.13,3106.31,3106.3,42.166]
["binance-futures","ETHUSDT",1648155049123,57.603,3106.95,3106.94,7.668]
["binance-futures","ETHUSDT",1648155133685,52.228,3101.75,3101.74,9.409]
["binance-futures","ETHUSDT",1648155148264,10.918,3101.18,3101.17,25.246]
["binance-futures","ETHUSDT",1648155224857,11.582,3098.44,3098.43,57.089]
["binance-futures","ETHUSDT",1648155260757,40.072,3099.09,3099.08,0.046]
["binance-futures","ETHUSDT",1648155327396,10.535,3100.08,3100.07,18.097]
["binance-futures","ETHUSDT",1648155343966,8.643,3099.75,3099.74,18.673]
["binance-futures","ETHUSDT",1648155406321,54.024,3101.61,3101.6,10.214]
["binance-futures","ETHUSDT",1648155469636,0.362,3103.4,3103.39,152.992]
["binance-futures","ETHUSDT",1648155500436,62.046,3105.18,3105.17,4.982]
["binance-futures","ETHUSDT",1648155574227,0.968,3102.29,3102.28,173.769]
["binance-futures","ETHUSDT",1648155612771,39.476,3104.69,3104.68,2.932]
["binance-futures","ETHUSDT",1648155651700,36.153,3103.7,3103.69,7.099]
["binance-futures","ETHUSDT",1648155717753,32.435,3105.73,3105.72,9.977]
["binance-futures","ETHUSDT",1648155756490,62.698,3106.31,3106.3,1.603]
["binance-futures","ETHUSDT",1648155818111,8.503,3104.84,3104.83,29.581]
["binance-futures","ETHUSDT",1648155855301,40.579,3104.4,3104.39,0.08]
["binance-futures","ETHUSDT",1648155943950,11.022,3101.57,3101.55,2.58]
["binance-futures","ETHUSDT",1648155961429,1.955,3102.0,3101.99,22.086]
["binance-futures","ETHUSDT",1648156056916,10.022,3100.01,3100.0,27.837]
["binance-futures","ETHUSDT",1648156093002,21.169,3099.82,3099.81,0.304]
["binance-futures","ETHUSDT",1648156159999,2.006,3098.81,3098.8,31.41]
["binance-futures","ETHUSDT",1648156201449,16.572,3099.14,3099.13,6.436]
["binance-futures","ETHUSDT",1648156269313,23.531,3098.18,3098.17,7.733]
["binance-futures","ETHUSDT",1648156316152,0.602,3097.39,3097.37,0.6]
["binance-futures","ETHUSDT",1648156352915,28.406,3097.05,3097.04,6.569]
["binance-futures","ETHUSDT",1648156407998,17.98,3095.58,3095.57,4.012]
["binance-futures","ETHUSDT",1648156445824,0.137,3096.36,3096.35,14.359]
["binance-futures","ETHUSDT",1648156491942,25.239,3095.01,3095.0,16.546]
["binance-futures","ETHUSDT",1648156567430,17.652,3096.06,3096.05,13.45]
["binance-futures","ETHUSDT",1648156609782,28.188,3095.77,3095.76,1.832]
["binance-futures","ETHUSDT",1648156694596,8.465,3086.88,3086.84,5.0]
["binance-futures","ETHUSDT",1648156704875,1.524,3087.67,3087.66,9.824]
["binance-futures","ETHUSDT",1648156788585,30.368,3089.0,3088.99,17.313]
["binance-futures","ETHUSDT",1648156800968,2.179,3090.59,3090.58,5.136]
["binance-futures","ETHUSDT",1648156877990,3.212,3094.62,3094.61,14.419]
["binance-futures","ETHUSDT",1648156891763,0.651,3094.72,3094.71,37.702]
["binance-futures","ETHUSDT",1648156975307,7.735,3097.8,3097.79,11.954]
["binance-futures","ETHUSDT",1648157008490,0.965,3098.73,3098.72,285.605]
["binance-futures","ETHUSDT",1648157066552,7.932,3097.4,3097.29,0.323]
["binance-futures","ETHUSDT",1648157109994,25.855,3095.38,3095.37,1.159]
["binance-futures","ETHUSDT",1648157150663,5.879,3097.23,3097.22,12.412]
["binance-futures","ETHUSDT",1648157216195,18.144,3100.56,3100.55,2.91]
["binance-futures","ETHUSDT",1648157248804,2.118,3101.59,3101.58,13.367]
["binance-futures","ETHUSDT",1648157309232,10.518,3098.91,3098.9,3.347]
["binance-futures","ETHUSDT",1648157348990,2.342,3099.68,3099.67,0.965]
["binance-futures","ETHUSDT",1648157384218,13.458,3100.0,3099.99,10.031]
["binance-futures","ETHUSDT",1648157479604,7.386,3101.11,3101.1,0.74]
["binance-futures","ETHUSDT",1648157502077,14.961,3100.57,3100.56,5.201]
["binance-futures","ETHUSDT",1648157609579,32.715,3099.19,3099.18,2.199]
["binance-futures","ETHUSDT",1648157624443,7.559,3098.42,3098.41,40.33]
["binance-futures","ETHUSDT",1648157718906,15.256,3099.97,3099.96,13.578]
["binance-futures","ETHUSDT",1648157739166,24.63,3099.36,3099.35,6.62]
["binance-futures","ETHUSDT",1648157855340,16.044,3099.07,3099.06,0.282]
["binance-futures","ETHUSDT",1648157903658,3.641,3098.93,3098.92,48.345]
["binance-futures","ETHUSDT",1648157959445,2.646,3104.12,3104.11,9.929]
["binance-futures","ETHUSDT",1648158006623,1.199,3104.69,3104.68,21.227]
["binance-futures","ETHUSDT",1648158068682,25.487,3105.84,3105.83,31.315]
["binance-futures","ETHUSDT",1648158099310,36.535,3101.32,3101.31,0.964]
["binance-futures","ETHUSDT",1648158136730,1.348,3102.87,3102.86,7.15]
["binance-futures","ETHUSDT",1648158208707,9.646,3101.79,3101.78,0.114]
["binance-futures","ETHUSDT",1648158251009,6.827,3101.01,3101.0,30.563]
["binance-futures","ETHUSDT",1648158294113,9.676,3099.98,3099.97,15.315]
["binance-futures","ETHUSDT",1648158387832,31.565,3100.19,3100.18,28.932]
["binance-futures","ETHUSDT",1648158407707,60.35,3099.11,3099.1,2.198]
["binance-futures","ETHUSDT",1648158469039,0.004,3101.18,3100.92,0.43]
["binance-futures","ETHUSDT",1648158502214,6.359,3103.63,3103.62,20.046]
["binance-futures","ETHUSDT",1648158585586,50.648,3106.75,3106.74,22.244]
["binance-futures","ETHUSDT",1648158600672,60.035,3106.58,3106.57,4.09]
["binance-futures","ETHUSDT",1648158678350,31.791,3102.82,3102.81,10.979]
["binance-futures","ETHUSDT",1648158693359,13.507,3102.81,3102.8,26.013]
["binance-futures","ETHUSDT",1648158781234,26.154,3105.91,3105.9,3.716]
["binance-futures","ETHUSDT",1648158824381,0.168,3105.42,3105.41,39.294]
["binance-futures","ETHUSDT",1648158903015,4.231,3104.03,3104.02,15.18]
["binance-futures","ETHUSDT",1648158944042,55.279,3102.11,3102.1,0.565]
["binance-futures","ETHUSDT",1648158972006,46.578,3100.34,3100.33,0.467]
["binance-futures","ETHUSDT",1648159041423,19.757,3104.66,3104.65,20.612]
["binance-futures","ETHUSDT",1648159077579,24.78,3107.34,3107.33,7.458]
["binance-futures","ETHUSDT",1648159142520,14.396,3108.82,3108.81,25.891]
["binance-futures","ETHUSDT",1648159174070,24.007,3104.72,3104.71,9.313]
["binance-futures","ETHUSDT",1648159233091,82.208,3104.07,3104.06,0.585]
["binance-futures","ETHUSDT",1648159274413,30.003,3100.47,3100.46,10.378]
["binance-futures","ETHUSDT",1648159317553,29.907,3100.62,3100.61,0.118]
["binance-futures","ETHUSDT",1648159419684,9.765,3101.82,3101.81,14.986]
["binance-futures","ETHUSDT",1648159437056,1.785,3101.32,3101.31,29.276]
["binance-futures","ETHUSDT",1648159527829,14.13,3103.21,3103.2,19.12]
["binance-futures","ETHUSDT",1648159544101,37.85,3103.19,3103.18,1.337]
["binance-futures","ETHUSDT",1648159641551,91.336,3103.88,3103.87,3.299]
["binance-futures","ETHUSDT",1648159681542,10.512,3101.52,3101.51,2.59]
["binance-futures","ETHUSDT",1648159742246,60.677,3100.59,3100.58,18.97]
["binance-futures","ETHUSDT",1648159781312,17.76,3102.76,3102.75,57.094]
["binance-futures","ETHUSDT",1648159847952,20.712,3104.4,3104.39,2.535]
["binance-futures","ETHUSDT",1648159879990,2.678,3106.31,3106.3,67.057]
["binance-futures","ETHUSDT",1648159920265,16.218,3105.91,3105.9,21.044]
["binance-futures","ETHUSDT",1648159987409,12.766,3106.83,3106.82,14.757]
["binance-futures","ETHUSDT",1648160028241,26.738,3106.54,3106.53,9.959]
["binance-futures","ETHUSDT",1648160083881,2.468,3106.74,3106.73,15.56]
["binance-futures","ETHUSDT",1648160131492,8.557,3104.31,3104.3,21.715]
["binance-futures","ETHUSDT",1648160213750,17.296,3104.12,3104.11,16.658]
["binance-futures","ETHUSDT",1648160228339,69.788,3104.55,3104.54,7.059]
["binance-futures","ETHUSDT",1648160268880,11.4,3103.23,3103.22,8.85]
["binance-futures","ETHUSDT",1648160357063,93.218,3104.42,3104.41,0.408]
["binance-futures","ETHUSDT",1648160373576,11.888,3105.97,3105.96,33.706]
["binance-futures","ETHUSDT",1648160474054,114.264,3105.61,3105.6,1.771]
["binance-futures","ETHUSDT",1648160492300,36.212,3106.8,3106.79,17.476]
["binance-futures","ETHUSDT",1648160589590,44.302,3108.05,3108.04,2.456]
["binance-futures","ETHUSDT",1648160626645,12.4,3109.74,3109.73,52.469]
["binance-futures","ETHUSDT",1648160693848,7.256,3109.72,3109.71,11.366]
["binance-futures","ETHUSDT",1648160738753,34.465,3108.73,3108.72,4.887]
["binance-futures","ETHUSDT",1648160776129,16.617,3110.0,3109.99,11.394]
["binance-futures","ETHUSDT",1648160835475,35.969,3111.78,3111.77,0.34]
["binance-futures","ETHUSDT",1648160873745,20.346,3113.57,3113.56,5.803]
["binance-futures","ETHUSDT",1648160909892,64.906,3113.83,3113.82,0.062]
["binance-futures","ETHUSDT",1648160968365,42.858,3111.47,3111.46,3.727]
["binance-futures","ETHUSDT",1648161060142,2.145,3110.35,3110.34,90.285]
["binance-futures","ETHUSDT",1648161073152,32.237,3112.1,3112.09,6.11]
["binance-futures","ETHUSDT",1648161161411,12.409,3113.14,3113.13,15.556]
["binance-futures","ETHUSDT",1648161200757,17.817,3114.3,3114.29,5.381]
["binance-futures","ETHUSDT",1648161266046,45.79,3116.19,3116.18,0.589]
["binance-futures","ETHUSDT",1648161303351,16.469,3115.6,3115.59,17.795]
["binance-futures","ETHUSDT",1648161367953,43.37,3114.13,3114.12,0.556]
["binance-futures","ETHUSDT",1648161414031,41.739,3112.12,3112.11,0.004]
["binance-futures","ETHUSDT",1648161441384,28.384,3111.64,3111.63,7.501]
["binance-futures","ETHUSDT",1648161514463,47.193,3110.56,3110.55,1.605]
["binance-futures","ETHUSDT",1648161553388,13.084,3110.36,3110.35,44.872]
["binance-futures","ETHUSDT",1648161617864,11.78,3111.11,3111.1,19.764]
["binance-futures","ETHUSDT",1648161653251,8.652,3111.49,3111.48,56.363]
["binance-futures","ETHUSDT",1648161684594,1.829,3113.88,3113.87,49.733]
["binance-futures","ETHUSDT",1648161750333,12.678,3114.06,3114.05,25.121]
["binance-futures","ETHUSDT",1648161822436,49.842,3115.22,3115.21,7.479]
["binance-futures","ETHUSDT",1648161873778,11.61,3116.47,3116.46,32.776]
["binance-futures","ETHUSDT",1648161885906,24.668,3117.0,3116.99,40.145]
["binance-futures","ETHUSDT",1648161969181,147.227,3115.78,3115.77,2.639]
["binance-futures","ETHUSDT",1648161981809,7.141,3114.81,3114.8,37.729]
["binance-futures","ETHUSDT",1648162063697,77.796,3114.12,3114.11,2.525]
["binance-futures","ETHUSDT",1648162099255,19.607,3112.58,3112.57,50.125]
["binance-futures","ETHUSDT",1648162166372,93.28,3113.42,3113.41,0.059]
["binance-futures","ETHUSDT",1648162208929,155.083,3113.45,3113.44,52.514]
["binance-futures","ETHUSDT",1648162241843,73.271,3114.81,3114.8,3.654]
["binance-futures","ETHUSDT",1648162305719,15.919,3112.45,3112.44,19.89]
["binance-futures","ETHUSDT",1648162341430,13.8,3112.6,3112.59,15.56]
["binance-futures","ETHUSDT",1648162416287,59.729,3112.1,3112.09,1.768]
["binance-futures","ETHUSDT",1648162451379,21.289,3111.2,3111.19,34.687]
["binance-futures","ETHUSDT",1648162485362,17.322,3111.4,3111.39,5.869]
["binance-futures","ETHUSDT",1648162552907,44.4,3111.53,3111.52,7.798]
["binance-futures","ETHUSDT",1648162622589,9.79,3110.76,3110.75,84.069]
["binance-futures","ETHUSDT",1648162658117,25.702,3110.19,3110.18,33.022]
["binance-futures","ETHUSDT",1648162699138,15.501,3110.01,3110.0,19.296]
["binance-futures","ETHUSDT",1648162796972,68.823,3109.65,3109.64,10.627]
["binance-futures","ETHUSDT",1648162808418,24.714,3109.08,3109.07,14.099]
["binance-futures","ETHUSDT",1648162892435,28.024,3107.42,3107.41,5.39]
["binance-futures","ETHUSDT",1648162926314,4.998,3105.37,3105.36,8.181]
["binance-futures","ETHUSDT",1648162988468,144.345,3106.14,3106.13,8.389]
["binance-futures","ETHUSDT",1648163028236,0.255,3105.2,3105.19,26.49]
["binance-futures","ETHUSDT",1648163091931,136.967,3105.19,3105.18,14.258]
["binance-futures","ETHUSDT",1648163123360,4.895,3110.84,3110.83,19.126]
["binance-futures","ETHUSDT",1648163153526,35.338,3111.92,3111.91,11.183]
["binance-futures","ETHUSDT",1648163216219,1.818,3110.66,3110.65,58.883]
["binance-futures","ETHUSDT",1648163249838,71.13,3108.41,3108.4,2.501]
["binance-futures","ETHUSDT",1648163317167,24.024,3109.38,3109.37,5.892]
["binance-futures","ETHUSDT",1648163353342,56.842,3108.41,3108.4,3.544]
["binance-futures","ETHUSDT",1648163410690,19.63,3108.41,3108.4,21.765]
["binance-futures","ETHUSDT",1648163453288,48.174,3107.94,3107.93,9.031]
["binance-futures","ETHUSDT",1648163483602,22.331,3104.9,3104.89,10.328]
["binance-futures","ETHUSDT",1648163578676,40.433,3104.57,3104.56,4.499]
["binance-futures","ETHUSDT",1648163592189,50.573,3105.2,3105.19,4.077]
["binance-futures","ETHUSDT",1648163685365,6.722,3104.83,3104.82,62.003]
["binance-futures","ETHUSDT",1648163700229,0.322,3105.19,3105.18,36.706]
["binance-futures","ETHUSDT",1648163781343,53.798,3104.0,3103.99,19.29]
["binance-futures","ETHUSDT",1648163817767,39.416,3104.82,3104.81,9.811]
["binance-futures","ETHUSDT",1648163849150,11.898,3105.44,3105.43,16.997]
["binance-futures","ETHUSDT",1648163920162,55.814,3103.65,3103.64,1.765]
["binance-futures","ETHUSDT",1648163955212,50.039,3104.26,3104.25,5.059]
["binance-futures","ETHUSDT",1648164031461,2.324,3103.99,3103.98,24.551]
["binance-futures","ETHUSDT",1648164069231,47.56,3103.97,3103.96,7.899]
["binance-futures","ETHUSDT",1648164129103,73.75,3105.04,3105.03,6.774]
["binance-futures","ETHUSDT",1648164170321,16.406,3104.67,3104.66,25.941]
["binance-futures","ETHUSDT",1648164206324,6.749,3105.26,3105.25,30.69]
["binance-futures","ETHUSDT",1648164267109,30.797,3104.01,3104.0,25.554]
["binance-futures","ETHUSDT",1648164310553,13.466,3104.01,3104.0,69.188]
["binance-futures","ETHUSDT",1648164380697,0.001,3104.98,3104.97,50.925]
["binance-futures","ETHUSDT",1648164415790,56.85,3106.19,3106.18,9.809]
["binance-futures","ETHUSDT",1648164500020,35.401,3108.11,3108.1,9.146]
["binance-futures","ETHUSDT",1648164513024,60.62,3109.06,3109.05,39.545]
["binance-futures","ETHUSDT",1648164612430,50.136,3106.83,3106.82,5.955]
["binance-futures","ETHUSDT",1648164656043,19.177,3107.63,3107.62,4.78]
["binance-futures","ETHUSDT",1648164684019,17.861,3107.79,3107.78,13.195]
["binance-futures","ETHUSDT",1648164766179,24.658,3104.68,3104.67,22.38]
["binance-futures","ETHUSDT",1648164839769,20.675,3105.22,3105.21,18.121]
["binance-futures","ETHUSDT",1648164886500,47.548,3105.01,3105.0,1.826]
["binance-futures","ETHUSDT",1648164932392,11.997,3104.95,3104.94,89.639]
["binance-futures","ETHUSDT",1648164992139,2.6,3108.81,3108.8,16.744]
["binance-futures","ETHUSDT",1648165025467,0.322,3107.54,3107.53,48.688]
["binance-futures","ETHUSDT",1648165085581,15.958,3109.5,3109.49,15.176]
["binance-futures","ETHUSDT",1648165109444,27.363,3109.89,3109.88,16.792]
["binance-futures","ETHUSDT",1648165153368,17.29,3110.28,3110.27,15.497]
["binance-futures","ETHUSDT",1648165216424,19.145,3109.0,3108.99,14.161]
["binance-futures","ETHUSDT",1648165257747,71.996,3109.59,3109.58,1.851]
["binance-futures","ETHUSDT",1648165348978,49.72,3109.47,3109.46,8.582]
["binance-futures","ETHUSDT",1648165366411,36.32,3109.27,3109.26,7.412]
["binance-futures","ETHUSDT",1648165457659,8.781,3108.7,3108.69,20.106]
["binance-futures","ETHUSDT",1648165472594,35.534,3108.7,3108.69,5.314]
["binance-futures","ETHUSDT",1648165521689,2.16,3110.63,3110.62,39.275]
["binance-futures","ETHUSDT",1648165596231,45.085,3109.16,3109.15,4.049]
["binance-futures","ETHUSDT",1648165668531,16.19,3107.53,3107.52,12.111]
["binance-futures","ETHUSDT",1648165707299,47.157,3107.52,3107.51,3.651]
["binance-futures","ETHUSDT",1648165749632,7.008,3107.21,3107.2,35.849]
["binance-futures","ETHUSDT",1648165818689,55.476,3106.23,3106.22,1.713]
["binance-futures","ETHUSDT",1648165859155,103.326,3104.58,3104.57,0.481]
["binance-futures","ETHUSDT",1648165915020,2.863,3100.34,3100.33,55.734]
["binance-futures","ETHUSDT",1648165979788,2.13,3101.8,3101.79,22.729]
["binance-futures","ETHUSDT",1648166030755,12.559,3104.0,3103.99,18.808]
["binance-futures","ETHUSDT",1648166043059,31.423,3105.2,3105.19,6.952]
["binance-futures","ETHUSDT",1648166121308,74.345,3109.17,3109.16,2.072]
["binance-futures","ETHUSDT",1648166134124,0.065,3108.94,3108.84,51.104]
["binance-futures","ETHUSDT",1648166167161,44.244,3109.5,3109.49,52.794]
["binance-futures","ETHUSDT",1648166255776,17.576,3107.06,3107.05,16.104]
["binance-futures","ETHUSDT",1648166273711,55.116,3107.65,3107.64,0.266]
["binance-futures","ETHUSDT",1648166360869,24.311,3108.4,3108.39,7.857]
["binance-futures","ETHUSDT",1648166373691,34.288,3109.41,3109.4,102.852]
["binance-futures","ETHUSDT",1648166373751,34.288,3109.41,3109.4,103.104]
["binance-futures","ETHUSDT",1648166373787,34.288,3109.41,3109.4,103.303]
["binance-futures","ETHUSDT",1648166373822,34.288,3109.41,3109.4,95.456]
["binance-futures","ETHUSDT",1648166373859,34.288,3109.41,3109.4,91.506]
["binance-futures","ETHUSDT",1648166373896,34.288,3109.41,3109.4,91.799]
["binance-futures","ETHUSDT",1648166373959,34.294,3109.41,3109.4,91.799]
["binance-futures","ETHUSDT",1648166373993,24.474,3109.41,3109.4,91.196]
["binance-futures","ETHUSDT",1648166374018,24.474,3109.41,3109.4,93.694]
["binance-futures","ETHUSDT",1648166374053,24.474,3109.41,3109.4,94.694]
["binance-futures","ETHUSDT",1648166374088,24.474,3109.41,3109.4,93.692]
["binance-futures","ETHUSDT",1648166374124,24.945,3109.41,3109.4,83.148]
["binance-futures","ETHUSDT",1648166374158,0.485,3109.41,3109.4,81.1]
["binance-futures","ETHUSDT",1648166374193,0.938,3109.69,3109.68,16.954]
["binance-futures","ETHUSDT",1648166374228,11.972,3109.69,3109.68,3.386]
["binance-futures","ETHUSDT",1648166374260,31.872,3109.69,3109.68,9.394]
["binance-futures","ETHUSDT",1648166374293,36.774,3109.69,3109.68,11.293]
["binance-futures","ETHUSDT",1648166374326,40.113,3109.69,3109.68,6.297]
["binance-futures","ETHUSDT",1648166374357,40.353,3109.69,3109.68,6.299]
["binance-futures","ETHUSDT",1648166374426,40.353,3109.69,3109.68,6.464]
["binance-futures","ETHUSDT",1648166374461,40.353,3109.69,3109.68,6.466]
["binance-futures","ETHUSDT",1648166374494,40.353,3109.69,3109.68,6.555]
["binance-futures","ETHUSDT",1648166374526,40.353,3109.69,3109.68,4.905]
["binance-futures","ETHUSDT",1648166374590,40.353,3109.69,3109.68,4.937]
["binance-futures","ETHUSDT",1648166374626,40.353,3109.69,3109.68,6.542]
["binance-futures","ETHUSDT",1648166374997,22.11,3109.69,3109.68,9.427]
["binance-futures","ETHUSDT",1648166375030,25.498,3109.69,3109.68,8.522]
["binance-futures","ETHUSDT",1648166375063,25.758,3109.69,3109.68,8.506]
["binance-futures","ETHUSDT",1648166375098,17.678,3109.69,3109.68,20.913]
["binance-futures","ETHUSDT",1648166375129,13.401,3109.69,3109.68,13.455]
["binance-futures","ETHUSDT",1648166375161,18.301,3109.69,3109.68,13.455]
["binance-futures","ETHUSDT",1648166375195,22.578,3109.69,3109.68,13.455]
["binance-futures","ETHUSDT",1648166375226,22.578,3109.69,3109.68,11.735]
["binance-futures","ETHUSDT",1648166375258,33.553,3109.69,3109.68,4.959]
["binance-futures","ETHUSDT",1648166375327,33.553,3109.69,3109.68,4.955]
["binance-futures","ETHUSDT",1648166375361,33.313,3109.69,3109.68,4.955]
["binance-futures","ETHUSDT",1648166375394,33.313,3109.69,3109.68,7.285]
["binance-futures","ETHUSDT",1648166375425,34.218,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166375500,39.218,3109.69,3109.68,5.68]
["binance-futures","ETHUSDT",1648166375532,39.218,3109.69,3109.68,5.681]
["binance-futures","ETHUSDT",1648166375606,35.999,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166375642,30.999,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166375871,30.967,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166375910,35.967,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166375996,35.947,3109.69,3109.68,5.678]
["binance-futures","ETHUSDT",1648166376032,35.947,3109.69,3109.68,5.357]
["binance-futures","ETHUSDT",1648166376097,41.21,3109.69,3109.62,1.999]
["binance-futures","ETHUSDT",1648166376129,99.176,3109.63,3109.62,1.999]
["binance-futures","ETHUSDT",1648166376162,104.665,3109.63,3109.62,1.999]
["binance-futures","ETHUSDT",1648166376198,104.814,3109.63,3109.62,1.999]
["binance-futures","ETHUSDT",1648166376237,106.244,3109.63,3109.62,1.999]
["binance-futures","ETHUSDT",1648166376303,106.309,3109.63,3109.62,2.149]
["binance-futures","ETHUSDT",1648166376340,106.992,3109.63,3109.62,2.149]
["binance-futures","ETHUSDT",1648166376374,106.992,3109.63,3109.62,2.235]
["binance-futures","ETHUSDT",1648166376427,106.309,3109.63,3109.62,2.235]
["binance-futures","ETHUSDT",1648166376471,106.333,3109.63,3109.62,2.235]
["binance-futures","ETHUSDT",1648166376783,0.003,3110.53,3109.62,2.273]
["binance-futures","ETHUSDT",1648166376809,0.244,3109.94,3109.83,1.236]
["binance-futures","ETHUSDT",1648166376850,0.023,3110.32,3110.19,0.88]
["binance-futures","ETHUSDT",1648166376882,1.741,3110.32,3110.31,36.957]
["binance-futures","ETHUSDT",1648166376916,0.683,3110.37,3110.32,8.222]
["binance-futures","ETHUSDT",1648166376953,5.0,3110.51,3110.39,28.688]
["binance-futures","ETHUSDT",1648166376986,1.72,3110.7,3110.65,4.0]
["binance-futures","ETHUSDT",1648166377020,0.94,3110.7,3110.69,6.776]
["binance-futures","ETHUSDT",1648166377050,4.9,3110.72,3110.7,0.006]
["binance-futures","ETHUSDT",1648166377084,6.88,3110.72,3110.71,22.892]
["binance-futures","ETHUSDT",1648166377124,8.01,3110.72,3110.71,37.751]
["binance-futures","ETHUSDT",1648166377152,8.01,3110.72,3110.71,39.356]
["binance-futures","ETHUSDT",1648166377185,8.012,3110.72,3110.71,39.356]
["binance-futures","ETHUSDT",1648166377217,8.012,3110.72,3110.71,26.897]
["binance-futures","ETHUSDT",1648166377249,8.012,3110.72,3110.71,25.984]
["binance-futures","ETHUSDT",1648166377282,4.902,3110.72,3110.71,28.891]
["binance-futures","ETHUSDT",1648166377313,4.902,3110.72,3110.71,32.708]
["binance-futures","ETHUSDT",1648166377345,4.902,3110.72,3110.71,32.858]
["binance-futures","ETHUSDT",1648166377378,4.902,3110.72,3110.71,29.277]
["binance-futures","ETHUSDT",1648166377443,17.302,3110.72,3110.71,22.587]
["binance-futures","ETHUSDT",1648166377477,27.857,3110.72,3110.71,14.442]
["binance-futures","ETHUSDT",1648166377509,27.857,3110.72,3110.71,11.809]
["binance-futures","ETHUSDT",1648166377540,27.857,3110.72,3110.71,6.018]
["binance-futures","ETHUSDT",1648166377574,43.598,3110.63,3110.62,2.432]
["binance-futures","ETHUSDT",1648166377608,46.635,3110.63,3110.62,2.432]
["binance-futures","ETHUSDT",1648166377707,46.637,3110.63,3110.62,2.432]
["binance-futures","ETHUSDT",1648166377742,48.492,3110.63,3110.62,2.432]
["binance-futures","ETHUSDT",1648166377812,47.027,3110.63,3110.62,2.432]
["binance-futures","ETHUSDT",1648166377845,38.952,3110.63,3110.62,9.462]
["binance-futures","ETHUSDT",1648166377878,32.263,3110.63,3110.62,16.498]
["binance-futures","ETHUSDT",1648166377902,25.791,3110.63,3110.62,16.498]
["binance-futures","ETHUSDT",1648166378041,18.491,3110.63,3110.62,16.498]
["binance-futures","ETHUSDT",1648166378074,18.491,3110.63,3110.62,9.722]
["binance-futures","ETHUSDT",1648166378106,28.291,3110.63,3110.62,9.722]
["binance-futures","ETHUSDT",1648166378144,32.086,3110.63,3110.62,1.765]
["binance-futures","ETHUSDT",1648166378180,13.451,3110.47,3110.46,8.643]
["binance-futures","ETHUSDT",1648166378214,8.433,3110.47,3110.46,10.363]
["binance-futures","ETHUSDT",1648166378249,17.833,3110.47,3110.46,10.363]
["binance-futures","ETHUSDT",1648166378277,35.54,3110.47,3110.46,3.587]
["binance-futures","ETHUSDT",1648166378313,35.54,3110.47,3110.46,3.716]
["binance-futures","ETHUSDT",1648166378410,35.54,3110.47,3110.46,1.996]
["binance-futures","ETHUSDT",1648166378440,35.543,3110.47,3110.46,1.996]
["binance-futures","ETHUSDT",1648166378482,35.543,3110.47,3110.46,1.998]
["binance-futures","ETHUSDT",1648166378550,35.543,3110.47,3110.46,5.308]
["binance-futures","ETHUSDT",1648166378589,33.291,3110.47,3110.46,7.238]
["binance-futures","ETHUSDT",1648166378620,38.048,3110.47,3110.46,7.238]
["binance-futures","ETHUSDT",1648166378658,30.073,3110.47,3110.46,3.648]
["binance-futures","ETHUSDT",1648166378691,34.825,3110.47,3110.46,3.648]
["binance-futures","ETHUSDT",1648166378792,34.825,3110.47,3110.46,3.65]
["binance-futures","ETHUSDT",1648166378827,40.818,3110.47,3110.46,1.93]
["binance-futures","ETHUSDT",1648166378856,78.216,3110.3,3110.29,2.41]
["binance-futures","ETHUSDT",1648166378885,14.907,3110.19,3110.13,0.326]
["binance-futures","ETHUSDT",1648166378925,40.856,3110.14,3110.13,0.005]
["binance-futures","ETHUSDT",1648166378956,55.434,3110.14,3110.13,0.005]
["binance-futures","ETHUSDT",1648166378986,55.414,3110.14,3110.13,0.005]
["binance-futures","ETHUSDT",1648166379020,59.313,3110.14,3110.13,0.005]
["binance-futures","ETHUSDT",1648166379085,52.061,3110.14,3110.13,1.673]
["binance-futures","ETHUSDT",1648166379114,58.818,3110.14,3110.13,1.673]
["binance-futures","ETHUSDT",1648166379153,49.018,3110.14,3110.13,8.449]
["binance-futures","ETHUSDT",1648166379185,49.02,3110.14,3110.13,8.449]
["binance-futures","ETHUSDT",1648166379218,42.022,3110.14,3110.13,8.449]
["binance-futures","ETHUSDT",1648166379277,53.648,3109.84,3109.73,0.321]
["binance-futures","ETHUSDT",1648166379316,53.223,3109.8,3109.79,0.006]
["binance-futures","ETHUSDT",1648166379349,53.483,3109.8,3109.79,9.806]
["binance-futures","ETHUSDT",1648166379381,50.451,3109.8,3109.79,18.298]
["binance-futures","ETHUSDT",1648166379414,51.823,3109.8,3109.79,0.002]
["binance-futures","ETHUSDT",1648166379448,53.823,3109.8,3109.79,0.002]
["binance-futures","ETHUSDT",1648166379481,53.849,3109.8,3109.79,0.014]
["binance-futures","ETHUSDT",1648166379510,53.852,3109.8,3109.79,4.914]
["binance-futures","ETHUSDT",1648166379542,53.852,3109.8,3109.79,9.816]
["binance-futures","ETHUSDT",1648166379608,56.352,3109.8,3109.79,0.016]
["binance-futures","ETHUSDT",1648166379642,56.356,3109.8,3109.79,0.016]
["binance-futures","ETHUSDT",1648166379672,56.356,3109.8,3109.79,11.736]
["binance-futures","ETHUSDT",1648166379708,48.563,3109.8,3109.79,17.306]
["binance-futures","ETHUSDT",1648166379744,48.305,3109.8,3109.79,17.306]
["binance-futures","ETHUSDT",1648166379782,46.305,3109.8,3109.79,11.996]
["binance-futures","ETHUSDT",1648166379815,52.777,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166379848,48.285,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166379879,53.037,3109.8,3109.79,10.269]
["binance-futures","ETHUSDT",1648166379913,48.796,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166379948,46.552,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166379983,40.31,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166380012,36.065,3109.8,3109.79,11.989]
["binance-futures","ETHUSDT",1648166380048,45.865,3109.8,3109.79,12.28]
["binance-futures","ETHUSDT",1648166380069,45.865,3109.8,3109.79,12.292]
["binance-futures","ETHUSDT",1648166380111,35.965,3109.8,3109.79,19.068]
["binance-futures","ETHUSDT",1648166380149,16.655,3109.8,3109.79,24.378]
["binance-futures","ETHUSDT",1648166380185,14.935,3109.8,3109.79,24.382]
["binance-futures","ETHUSDT",1648166380217,14.915,3109.8,3109.79,24.382]
["binance-futures","ETHUSDT",1648166380250,14.913,3109.8,3109.79,24.402]
["binance-futures","ETHUSDT",1648166380284,16.633,3109.8,3109.79,19.094]
["binance-futures","ETHUSDT",1648166380317,21.533,3109.8,3109.79,0.338]
["binance-futures","ETHUSDT",1648166380349,40.51,3109.8,3109.79,0.338]
["binance-futures","ETHUSDT",1648166380385,40.659,3109.8,3109.79,0.338]
["binance-futures","ETHUSDT",1648166380416,40.659,3109.8,3109.79,0.34]
["binance-futures","ETHUSDT",1648166380483,41.824,3109.8,3109.79,0.34]
["binance-futures","ETHUSDT",1648166380550,32.024,3109.8,3109.79,0.34]
["binance-futures","ETHUSDT",1648166380582,41.824,3109.8,3109.79,0.056]
["binance-futures","ETHUSDT",1648166380619,41.824,3109.8,3109.79,0.803]
["binance-futures","ETHUSDT",1648166380748,0.064,3109.62,3109.6,5.688]
["binance-futures","ETHUSDT",1648166380784,13.026,3109.61,3109.6,8.046]
["binance-futures","ETHUSDT",1648166380814,15.652,3109.61,3109.6,9.766]
["binance-futures","ETHUSDT",1648166380854,10.756,3109.61,3109.6,9.766]
["binance-futures","ETHUSDT",1648166380995,10.736,3109.61,3109.6,9.766]
["binance-futures","ETHUSDT",1648166381026,15.665,3109.61,3109.6,9.766]
["binance-futures","ETHUSDT",1648166381057,15.665,3109.61,3109.6,1.98]
["binance-futures","ETHUSDT",1648166381096,20.417,3109.61,3109.6,1.72]
["binance-futures","ETHUSDT",1648166381129,20.417,3109.61,3109.44,0.5]
["binance-futures","ETHUSDT",1648166381163,6.952,3109.45,3109.44,9.734]
["binance-futures","ETHUSDT",1648166381191,6.952,3109.45,3109.44,10.727]
["binance-futures","ETHUSDT",1648166381227,6.225,3109.45,3109.44,20.527]
["binance-futures","ETHUSDT",1648166381260,4.258,3109.45,3109.44,20.251]
["binance-futures","ETHUSDT",1648166381295,4.26,3109.45,3109.44,20.27]
["binance-futures","ETHUSDT",1648166381334,4.26,3109.45,3109.44,20.419]
["binance-futures","ETHUSDT",1648166381371,4.264,3109.45,3109.44,20.419]
["binance-futures","ETHUSDT",1648166381444,4.264,3109.45,3109.44,20.433]
["binance-futures","ETHUSDT",1648166381528,3.421,3109.45,3109.44,20.433]
["binance-futures","ETHUSDT",1648166381630,3.421,3109.45,3109.44,10.633]
["binance-futures","ETHUSDT",1648166381706,3.39,3109.45,3109.44,10.633]
["binance-futures","ETHUSDT",1648166381822,8.307,3109.41,3109.35,0.7]
["binance-futures","ETHUSDT",1648166381852,5.0,3109.3,3109.29,2.41]
["binance-futures","ETHUSDT",1648166381883,0.6,3109.11,3108.96,0.38]
["binance-futures","ETHUSDT",1648166381924,12.994,3109.07,3109.06,9.8]
["binance-futures","ETHUSDT",1648166381958,25.593,3109.07,3109.06,9.8]
["binance-futures","ETHUSDT",1648166381989,25.833,3109.07,3109.06,9.8]
["binance-futures","ETHUSDT",1648166382019,29.69,3109.07,3109.06,8.861]
["binance-futures","ETHUSDT",1648166382052,27.219,3109.07,3109.06,8.861]
["binance-futures","ETHUSDT",1648166382090,49.734,3109.02,3109.01,0.005]
["binance-futures","ETHUSDT",1648166382123,63.56,3109.02,3109.01,0.261]
["binance-futures","ETHUSDT",1648166382154,53.94,3109.02,3109.01,0.28]
["binance-futures","ETHUSDT",1648166382188,55.46,3109.02,3109.01,0.28]
["binance-futures","ETHUSDT",1648166382217,66.908,3109.02,3109.01,0.28]
["binance-futures","ETHUSDT",1648166382253,80.571,3109.02,3109.01,0.28]
["binance-futures","ETHUSDT",1648166382287,80.573,3109.02,3109.01,0.28]
["binance-futures","ETHUSDT",1648166382319,67.903,3109.02,3109.01,0.294]
["binance-futures","ETHUSDT",1648166382384,67.903,3109.02,3109.01,0.298]
["binance-futures","ETHUSDT",1648166382420,67.907,3109.02,3109.01,0.298]
["binance-futures","ETHUSDT",1648166382454,67.907,3109.02,3109.01,0.307]
["binance-futures","ETHUSDT",1648166382585,67.936,3109.02,3109.01,0.307]
["binance-futures","ETHUSDT",1648166382648,67.936,3109.02,3109.01,0.343]
["binance-futures","ETHUSDT",1648166382682,66.288,3109.02,3109.01,0.341]
["binance-futures","ETHUSDT",1648166382711,61.408,3109.02,3109.01,0.341]
["binance-futures","ETHUSDT",1648166382782,56.508,3109.02,3109.01,0.341]
["binance-futures","ETHUSDT",1648166382814,56.512,3109.02,3109.01,0.341]
["binance-futures","ETHUSDT",1648166382881,59.012,3109.02,3109.01,0.339]
["binance-futures","ETHUSDT",1648166382950,61.012,3109.02,3109.01,0.339]
["binance-futures","ETHUSDT",1648166382982,63.492,3109.02,3109.01,0.321]
["binance-futures","ETHUSDT",1648166383011,75.792,3109.02,3109.01,0.321]
["binance-futures","ETHUSDT",1648166383047,76.792,3109.02,3109.01,0.321]
["binance-futures","ETHUSDT",1648166383079,66.992,3109.02,3109.01,0.321]
["binance-futures","ETHUSDT",1648166383113,87.186,3109.01,3109.0,0.163]
["binance-futures","ETHUSDT",1648166383147,8.432,3108.75,3108.74,1.727]
["binance-futures","ETHUSDT",1648166383178,8.612,3108.75,3108.74,15.759]
["binance-futures","ETHUSDT",1648166383210,9.989,3108.75,3108.74,15.759]
["binance-futures","ETHUSDT",1648166383248,9.989,3108.75,3108.74,15.922]
["binance-futures","ETHUSDT",1648166383280,2.975,3108.75,3108.74,15.922]
["binance-futures","ETHUSDT",1648166383317,2.565,3108.75,3108.74,15.922]
["binance-futures","ETHUSDT",1648166383353,2.565,3108.75,3108.74,15.925]
["binance-futures","ETHUSDT",1648166383489,2.482,3108.75,3108.74,23.425]
["binance-futures","ETHUSDT",1648166383592,2.508,3108.75,3108.74,23.451]
["binance-futures","ETHUSDT",1648166383731,2.508,3108.75,3108.74,23.449]
["binance-futures","ETHUSDT",1648166383798,2.508,3108.75,3108.74,23.452]
["binance-futures","ETHUSDT",1648166383835,2.508,3108.75,3108.74,17.045]
["binance-futures","ETHUSDT",1648166383867,2.508,3108.75,3108.74,19.761]
["binance-futures","ETHUSDT",1648166384180,1.842,3108.75,3108.74,19.761]
["binance-futures","ETHUSDT",1648166384222,1.817,3108.75,3108.74,19.761]
["binance-futures","ETHUSDT",1648166384256,1.817,3108.75,3108.74,22.261]
["binance-futures","ETHUSDT",1648166384282,1.817,3108.75,3108.74,22.641]
["binance-futures","ETHUSDT",1648166384324,1.824,3108.75,3108.74,22.641]
["binance-futures","ETHUSDT",1648166384453,1.824,3108.75,3108.74,22.639]
["binance-futures","ETHUSDT",1648166384567,1.824,3108.75,3108.74,22.459]
["binance-futures","ETHUSDT",1648166384708,0.297,3108.75,3108.74,23.459]
["binance-futures","ETHUSDT",1648166384737,0.046,3108.75,3108.74,23.459]
["binance-futures","ETHUSDT",1648166384812,0.046,3108.75,3108.74,22.462]
["binance-futures","ETHUSDT",1648166384918,14.375,3109.05,3109.04,13.217]
["binance-futures","ETHUSDT",1648166384952,7.014,3109.05,3109.04,28.968]
["binance-futures","ETHUSDT",1648166384985,7.014,3109.05,3109.04,28.708]
["binance-futures","ETHUSDT",1648166385013,6.994,3109.05,3109.04,27.975]
["binance-futures","ETHUSDT",1648166385049,6.994,3109.05,3109.04,27.715]
["binance-futures","ETHUSDT",1648166385085,6.994,3109.05,3109.04,27.975]
["binance-futures","ETHUSDT",1648166385118,1.92,3109.06,3109.05,0.6]
["binance-futures","ETHUSDT",1648166385151,1.92,3109.06,3109.05,39.094]
["binance-futures","ETHUSDT",1648166385181,1.92,3109.06,3109.05,39.137]
["binance-futures","ETHUSDT",1648166385215,1.9,3109.06,3109.05,39.387]
["binance-futures","ETHUSDT",1648166385288,1.9,3109.06,3109.05,39.394]
["binance-futures","ETHUSDT",1648166385354,0.85,3109.08,3109.07,43.497]
["binance-futures","ETHUSDT",1648166385387,0.85,3109.08,3109.07,86.162]
["binance-futures","ETHUSDT",1648166385419,0.491,3109.11,3109.07,86.162]
["binance-futures","ETHUSDT",1648166385453,0.491,3109.11,3109.1,39.801]
["binance-futures","ETHUSDT",1648166385486,0.491,3109.11,3109.1,39.806]
["binance-futures","ETHUSDT",1648166385548,0.491,3109.11,3109.1,40.762]
["binance-futures","ETHUSDT",1648166385626,0.491,3109.11,3109.1,40.822]
["binance-futures","ETHUSDT",1648166385688,0.491,3109.11,3109.1,40.865]
["binance-futures","ETHUSDT",1648166385729,0.491,3109.11,3109.1,41.122]
["binance-futures","ETHUSDT",1648166385762,0.491,3109.11,3109.1,51.122]
["binance-futures","ETHUSDT",1648166385800,0.491,3109.11,3109.1,51.155]
["binance-futures","ETHUSDT",1648166385833,0.237,3109.41,3109.4,12.254]
["binance-futures","ETHUSDT",1648166385868,5.237,3109.41,3109.4,13.334]
["binance-futures","ETHUSDT",1648166385900,10.237,3109.41,3109.4,8.337]
["binance-futures","ETHUSDT",1648166385940,11.231,3109.41,3109.4,7.606]
["binance-futures","ETHUSDT",1648166385971,11.167,3109.41,3109.4,7.606]
["binance-futures","ETHUSDT",1648166385999,9.867,3109.41,3109.4,19.536]
["binance-futures","ETHUSDT",1648166386039,1.147,3109.41,3109.4,29.117]
["binance-futures","ETHUSDT",1648166386100,1.147,3109.41,3109.4,31.622]
["binance-futures","ETHUSDT",1648166386130,0.515,3109.51,3109.5,45.466]
["binance-futures","ETHUSDT",1648166386168,4.9,3109.69,3109.55,16.429]
["binance-futures","ETHUSDT",1648166386201,2.6,3109.56,3109.55,105.705]
["binance-futures","ETHUSDT",1648166386232,2.6,3109.56,3109.55,121.008]
["binance-futures","ETHUSDT",1648166386271,2.6,3109.56,3109.55,122.604]
["binance-futures","ETHUSDT",1648166386303,1.165,3109.8,3109.69,93.155]
["binance-futures","ETHUSDT",1648166386337,1.165,3109.8,3109.69,107.646]
["binance-futures","ETHUSDT",1648166386367,1.165,3109.8,3109.69,109.279]
["binance-futures","ETHUSDT",1648166386401,1.165,3109.8,3109.69,109.286]
["binance-futures","ETHUSDT",1648166386432,1.165,3109.8,3109.69,109.289]
["binance-futures","ETHUSDT",1648166386467,1.165,3109.8,3109.69,110.564]
["binance-futures","ETHUSDT",1648166386498,17.263,3109.7,3109.69,141.05]
["binance-futures","ETHUSDT",1648166386562,17.263,3109.7,3109.69,141.058]
["binance-futures","ETHUSDT",1648166386600,17.263,3109.7,3109.69,141.063]
["binance-futures","ETHUSDT",1648166386690,17.263,3109.7,3109.69,141.135]
["binance-futures","ETHUSDT",1648166386757,17.263,3109.7,3109.69,141.435]
["binance-futures","ETHUSDT",1648166386794,17.263,3109.7,3109.69,115.637]
["binance-futures","ETHUSDT",1648166386966,17.263,3109.7,3109.69,116.631]
["binance-futures","ETHUSDT",1648166387029,17.263,3109.7,3109.69,120.131]
["binance-futures","ETHUSDT",1648166387419,1.425,3110.63,3110.32,10.279]
["binance-futures","ETHUSDT",1648166387438,1.422,3110.63,3110.62,54.601]
["binance-futures","ETHUSDT",1648166387471,1.929,3110.85,3110.69,60.986]
["binance-futures","ETHUSDT",1648166387503,1.803,3110.85,3110.84,52.296]
["binance-futures","ETHUSDT",1648166387533,1.803,3110.85,3110.84,124.378]
["binance-futures","ETHUSDT",1648166387564,11.603,3110.85,3110.84,134.178]
["binance-futures","ETHUSDT",1648166387593,15.303,3110.85,3110.84,118.728]
["binance-futures","ETHUSDT",1648166387626,7.063,3110.85,3110.84,115.033]
["binance-futures","ETHUSDT",1648166387663,5.26,3110.85,3110.84,94.095]
["binance-futures","ETHUSDT",1648166387690,0.26,3110.85,3110.84,79.879]
["binance-futures","ETHUSDT",1648166387726,3.7,3110.85,3110.84,56.478]
["binance-futures","ETHUSDT",1648166387769,3.7,3110.85,3110.84,57.772]
["binance-futures","ETHUSDT",1648166387815,3.7,3110.85,3110.84,62.098]
["binance-futures","ETHUSDT",1648166387849,3.7,3110.85,3110.84,62.133]
["binance-futures","ETHUSDT",1648166387881,3.7,3110.85,3110.84,62.159]
["binance-futures","ETHUSDT",1648166387982,7.397,3110.88,3110.87,15.279]
["binance-futures","ETHUSDT",1648166388016,9.117,3110.88,3110.87,57.213]
["binance-futures","ETHUSDT",1648166388051,9.117,3110.88,3110.87,57.223]
["binance-futures","ETHUSDT",1648166388081,9.117,3110.88,3110.87,57.485]
["binance-futures","ETHUSDT",1648166388147,9.117,3110.88,3110.87,64.785]
["binance-futures","ETHUSDT",1648166388183,7.397,3110.88,3110.87,69.124]
["binance-futures","ETHUSDT",1648166388219,7.397,3110.88,3110.87,69.207]
["binance-futures","ETHUSDT",1648166388284,7.397,3110.88,3110.87,66.721]
["binance-futures","ETHUSDT",1648166388317,7.397,3110.88,3110.87,56.959]
["binance-futures","ETHUSDT",1648166388384,9.377,3110.88,3110.87,51.792]
["binance-futures","ETHUSDT",1648166388415,9.377,3110.88,3110.87,51.82]
["binance-futures","ETHUSDT",1648166388448,9.377,3110.88,3110.87,40.62]
["binance-futures","ETHUSDT",1648166388515,15.69,3110.88,3110.87,18.961]
["binance-futures","ETHUSDT",1648166388545,32.916,3110.88,3110.87,14.898]
["binance-futures","ETHUSDT",1648166388580,33.695,3110.88,3110.87,13.141]
["binance-futures","ETHUSDT",1648166388613,33.704,3110.88,3110.87,13.141]
["binance-futures","ETHUSDT",1648166388652,33.704,3110.88,3110.87,8.661]
["binance-futures","ETHUSDT",1648166388689,43.704,3110.88,3110.87,7.012]
["binance-futures","ETHUSDT",1648166388753,43.684,3110.88,3110.87,6.048]
["binance-futures","ETHUSDT",1648166388925,45.684,3110.88,3110.87,6.048]
["binance-futures","ETHUSDT",1648166388950,50.684,3110.88,3110.87,6.048]
["binance-futures","ETHUSDT",1648166388989,48.684,3110.88,3110.87,6.048]
["binance-futures","ETHUSDT",1648166389060,48.748,3110.88,3110.87,0.098]
["binance-futures","ETHUSDT",1648166389091,55.98,3110.88,3110.87,0.098]
["binance-futures","ETHUSDT",1648166389127,56.129,3110.88,3110.87,0.098]
["binance-futures","ETHUSDT",1648166389390,67.099,3110.88,3110.87,0.098]
["binance-futures","ETHUSDT",1648166389420,67.099,3110.88,3110.87,0.1]
["binance-futures","ETHUSDT",1648166389456,67.099,3110.88,3110.87,0.076]
["binance-futures","ETHUSDT",1648166389486,77.333,3110.88,3110.87,0.076]
["binance-futures","ETHUSDT",1648166389558,20.512,3110.42,3110.41,3.987]
["binance-futures","ETHUSDT",1648166389589,20.512,3110.42,3110.41,3.729]
["binance-futures","ETHUSDT",1648166389620,24.551,3110.42,3110.41,0.002]
["binance-futures","ETHUSDT",1648166389650,26.551,3110.42,3110.41,0.002]
["binance-futures","ETHUSDT",1648166389680,24.551,3110.42,3110.41,0.004]
["binance-futures","ETHUSDT",1648166389990,24.531,3110.42,3110.41,0.004]
["binance-futures","ETHUSDT",1648166390020,30.017,3110.34,3110.33,1.413]
["binance-futures","ETHUSDT",1648166390053,35.763,3110.34,3110.33,1.413]
["binance-futures","ETHUSDT",1648166390086,36.023,3110.34,3110.33,1.413]
["binance-futures","ETHUSDT",1648166390147,36.036,3110.34,3110.33,1.413]
["binance-futures","ETHUSDT",1648166390217,36.036,3110.34,3110.33,1.429]
["binance-futures","ETHUSDT",1648166390253,38.036,3110.34,3110.33,1.431]
["binance-futures","ETHUSDT",1648166390286,36.036,3110.34,3110.33,1.431]
["binance-futures","ETHUSDT",1648166390321,36.062,3110.34,3110.33,1.431]
["binance-futures","ETHUSDT",1648166390390,36.062,3110.34,3110.33,0.018]
["binance-futures","ETHUSDT",1648166390457,36.062,3110.34,3110.33,0.274]
["binance-futures","ETHUSDT",1648166390558,37.198,3110.34,3110.33,0.274]
["binance-futures","ETHUSDT",1648166390719,27.421,3110.34,3110.33,0.274]
["binance-futures","ETHUSDT",1648166390755,27.393,3110.34,3110.33,4.001]
["binance-futures","ETHUSDT",1648166390786,22.395,3110.34,3110.33,4.001]
["binance-futures","ETHUSDT",1648166390816,18.369,3110.34,3110.33,5.301]
["binance-futures","ETHUSDT",1648166390928,18.369,3110.34,3110.33,10.506]
["binance-futures","ETHUSDT",1648166390955,12.669,3110.34,3110.33,22.696]
["binance-futures","ETHUSDT",1648166391003,7.649,3110.34,3110.33,22.696]
["binance-futures","ETHUSDT",1648166391032,6.656,3110.34,3110.33,22.696]
["binance-futures","ETHUSDT",1648166391063,4.676,3110.34,3110.33,23.689]
["binance-futures","ETHUSDT",1648166391133,4.676,3110.34,3110.33,30.349]
["binance-futures","ETHUSDT",1648166391161,4.676,3110.34,3110.33,28.349]
["binance-futures","ETHUSDT",1648166391394,4.65,3110.34,3110.33,28.352]
["binance-futures","ETHUSDT",1648166391453,1.435,3110.34,3110.33,21.545]
["binance-futures","ETHUSDT",1648166391523,1.435,3110.34,3110.33,19.56]
["binance-futures","ETHUSDT",1648166391556,1.435,3110.34,3110.33,29.36]
["binance-futures","ETHUSDT",1648166391592,11.235,3110.34,3110.33,19.56]
["binance-futures","ETHUSDT",1648166391621,19.208,3110.34,3110.33,4.143]
["binance-futures","ETHUSDT",1648166391661,24.208,3110.34,3110.33,2.89]
["binance-futures","ETHUSDT",1648166391688,24.21,3110.34,3110.33,2.89]
["binance-futures","ETHUSDT",1648166391726,24.112,3110.34,3110.33,2.89]
["binance-futures","ETHUSDT",1648166391758,24.11,3110.34,3110.33,2.89]
["binance-futures","ETHUSDT",1648166391896,24.11,3110.34,3110.33,2.889]
["binance-futures","ETHUSDT",1648166391964,32.685,3110.34,3110.33,2.891]
["binance-futures","ETHUSDT",1648166392008,32.665,3110.34,3110.33,2.891]
["binance-futures","ETHUSDT",1648166392168,32.665,3110.34,3110.33,2.911]
["binance-futures","ETHUSDT",1648166392201,27.663,3110.34,3110.33,2.913]
["binance-futures","ETHUSDT",1648166392238,27.663,3110.34,3110.33,2.898]
["binance-futures","ETHUSDT",1648166392276,27.663,3110.34,3110.33,3.089]
["binance-futures","ETHUSDT",1648166392350,27.657,3110.34,3110.33,3.102]
["binance-futures","ETHUSDT",1648166392420,27.657,3110.34,3110.33,3.114]
["binance-futures","ETHUSDT",1648166392637,32.675,3110.34,3110.33,3.114]
["binance-futures","ETHUSDT",1648166392674,32.686,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166392928,31.686,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166393033,31.666,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166393063,35.692,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166393129,31.666,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166393242,35.692,3110.34,3110.33,3.123]
["binance-futures","ETHUSDT",1648166393314,35.692,3110.34,3110.33,3.111]
["binance-futures","ETHUSDT",1648166393348,35.672,3110.34,3110.33,3.159]
["binance-futures","ETHUSDT",1648166393379,36.812,3110.34,3110.33,3.483]
["binance-futures","ETHUSDT",1648166393451,36.81,3110.34,3110.33,3.485]
["binance-futures","ETHUSDT",1648166393498,36.81,3110.34,3110.33,3.483]
["binance-futures","ETHUSDT",1648166393607,31.81,3110.34,3110.33,3.483]
["binance-futures","ETHUSDT",1648166393710,31.81,3110.34,3110.33,3.481]
["binance-futures","ETHUSDT",1648166393747,36.808,3110.34,3110.33,3.481]
["binance-futures","ETHUSDT",1648166393989,36.788,3110.34,3110.33,3.481]
["binance-futures","ETHUSDT",1648166394066,36.788,3110.34,3110.33,3.162]
["binance-futures","ETHUSDT",1648166394166,35.836,3110.34,3110.33,3.16]
["binance-futures","ETHUSDT",1648166394200,35.836,3110.34,3110.33,3.165]
["binance-futures","ETHUSDT",1648166394233,35.836,3110.34,3110.33,3.136]
["binance-futures","ETHUSDT",1648166394270,35.836,3110.34,3110.33,3.163]
["binance-futures","ETHUSDT",1648166394338,35.836,3110.34,3110.33,3.164]
["binance-futures","ETHUSDT",1648166394431,35.836,3110.34,3110.33,3.157]
["binance-futures","ETHUSDT",1648166394506,24.761,3110.34,3110.33,13.157]
["binance-futures","ETHUSDT",1648166394535,20.758,3110.34,3110.33,13.158]
["binance-futures","ETHUSDT",1648166394569,20.761,3110.34,3110.33,12.665]
["binance-futures","ETHUSDT",1648166394640,20.761,3110.34,3110.33,12.663]
["binance-futures","ETHUSDT",1648166394683,19.768,3110.34,3110.33,12.663]
["binance-futures","ETHUSDT",1648166394785,20.761,3110.34,3110.33,12.663]
["binance-futures","ETHUSDT",1648166394941,20.761,3110.34,3110.33,12.934]
["binance-futures","ETHUSDT",1648166395019,20.741,3110.34,3110.33,12.934]
["binance-futures","ETHUSDT",1648166395054,24.767,3110.34,3110.33,2.597]
["binance-futures","ETHUSDT",1648166395091,32.267,3110.34,3110.33,0.316]
["binance-futures","ETHUSDT",1648166395326,29.767,3110.34,3110.33,0.286]
["binance-futures","ETHUSDT",1648166395358,24.677,3110.12,3110.11,0.774]
["binance-futures","ETHUSDT",1648166395389,33.385,3110.12,3110.11,0.774]
["binance-futures","ETHUSDT",1648166395421,33.385,3110.12,3110.11,0.006]
["binance-futures","ETHUSDT",1648166395455,33.385,3110.12,3110.11,0.245]
["binance-futures","ETHUSDT",1648166395486,35.522,3110.12,3110.11,0.241]
["binance-futures","ETHUSDT",1648166395555,44.097,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395591,44.1,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395692,44.139,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395727,44.15,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395761,42.862,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395862,43.874,3110.12,3110.11,0.081]
["binance-futures","ETHUSDT",1648166395898,45.539,3110.0,3109.99,0.241]
["binance-futures","ETHUSDT",1648166395930,15.278,3109.89,3109.84,1.607]
["binance-futures","ETHUSDT",1648166395965,25.379,3109.89,3109.76,2.601]
["binance-futures","ETHUSDT",1648166395995,25.359,3109.89,3109.76,2.601]
["binance-futures","ETHUSDT",1648166396028,0.02,3109.77,3109.76,3.594]
["binance-futures","ETHUSDT",1648166396060,7.26,3109.76,3109.75,5.16]
["binance-futures","ETHUSDT",1648166396092,8.253,3109.76,3109.75,11.78]
["binance-futures","ETHUSDT",1648166396127,11.047,3109.76,3109.75,13.787]
["binance-futures","ETHUSDT",1648166396158,9.831,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396192,8.111,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396225,5.89,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396259,5.069,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396286,5.071,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396393,5.113,3109.76,3109.75,16.5]
["binance-futures","ETHUSDT",1648166396427,5.113,3109.76,3109.75,16.506]
["binance-futures","ETHUSDT",1648166396469,5.124,3109.76,3109.75,16.506]
["binance-futures","ETHUSDT",1648166396570,0.172,3109.76,3109.75,16.521]
["binance-futures","ETHUSDT",1648166396603,0.172,3109.76,3109.75,16.157]
["binance-futures","ETHUSDT",1648166396676,1.581,3109.76,3109.75,16.157]
["binance-futures","ETHUSDT",1648166396841,11.841,3109.76,3109.75,14.437]
["binance-futures","ETHUSDT",1648166396876,24.737,3109.76,3109.75,4.921]
["binance-futures","ETHUSDT",1648166396906,24.737,3109.76,3109.75,9.821]
["binance-futures","ETHUSDT",1648166396941,27.73,3109.76,3109.75,9.821]
["binance-futures","ETHUSDT",1648166397072,26.321,3109.76,3109.75,9.821]
["binance-futures","ETHUSDT",1648166397110,26.344,3109.76,3109.75,9.821]
["binance-futures","ETHUSDT",1648166397140,24.343,3109.76,3109.75,0.021]
["binance-futures","ETHUSDT",1648166397180,26.843,3109.76,3109.75,0.023]
["binance-futures","ETHUSDT",1648166397214,26.843,3109.76,3109.75,0.025]
["binance-futures","ETHUSDT",1648166397247,26.812,3109.76,3109.75,0.02]
["binance-futures","ETHUSDT",1648166397280,28.828,3109.76,3109.75,0.02]
["binance-futures","ETHUSDT",1648166397309,28.831,3109.76,3109.75,0.02]
["binance-futures","ETHUSDT",1648166397411,28.831,3109.76,3109.75,0.033]
["binance-futures","ETHUSDT",1648166397446,38.631,3109.76,3109.75,0.035]
["binance-futures","ETHUSDT",1648166397480,40.017,3109.76,3109.75,0.035]
["binance-futures","ETHUSDT",1648166397505,40.015,3109.76,3109.75,0.035]
["binance-futures","ETHUSDT",1648166397547,40.017,3109.76,3109.75,0.035]
["binance-futures","ETHUSDT",1648166397582,40.017,3109.76,3109.75,0.037]
["binance-futures","ETHUSDT",1648166397612,40.017,3109.76,3109.75,0.038]
["binance-futures","ETHUSDT",1648166397777,33.942,3109.76,3109.75,0.038]
["binance-futures","ETHUSDT",1648166397815,31.442,3109.76,3109.75,0.065]
["binance-futures","ETHUSDT",1648166397844,31.442,3109.76,3109.75,0.06]
["binance-futures","ETHUSDT",1648166397912,29.534,3109.76,3109.75,0.06]
["binance-futures","ETHUSDT",1648166397940,29.598,3109.76,3109.75,0.06]
["binance-futures","ETHUSDT",1648166397985,16.589,3109.76,3109.75,0.32]
["binance-futures","ETHUSDT",1648166398014,14.589,3109.76,3109.75,0.32]
["binance-futures","ETHUSDT",1648166398047,14.589,3109.76,3109.75,0.06]
["binance-futures","ETHUSDT",1648166398086,8.596,3109.76,3109.75,13.587]
["binance-futures","ETHUSDT",1648166398120,8.437,3109.76,3109.75,11.672]
["binance-futures","ETHUSDT",1648166398163,19.23,3109.76,3109.75,0.332]
["binance-futures","ETHUSDT",1648166398192,14.33,3109.76,3109.75,0.335]
["binance-futures","ETHUSDT",1648166398225,9.41,3109.76,3109.75,0.075]
["binance-futures","ETHUSDT",1648166398258,16.41,3109.76,3109.75,0.075]
["binance-futures","ETHUSDT",1648166398285,16.452,3109.76,3109.75,0.075]
["binance-futures","ETHUSDT",1648166398324,14.452,3109.76,3109.75,0.075]
["binance-futures","ETHUSDT",1648166398428,14.452,3109.76,3109.75,0.078]
["binance-futures","ETHUSDT",1648166398459,14.452,3109.76,3109.75,0.1]
["binance-futures","ETHUSDT",1648166398555,14.457,3109.76,3109.75,0.1]
["binance-futures","ETHUSDT",1648166398590,14.457,3109.76,3109.75,0.098]
["binance-futures","ETHUSDT",1648166398623,14.457,3109.76,3109.75,0.307]
["binance-futures","ETHUSDT",1648166398660,23.032,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166398771,23.013,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166398804,22.797,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166398840,22.597,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166398875,22.857,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166399017,26.863,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166399050,22.787,3109.76,3109.75,0.629]
["binance-futures","ETHUSDT",1648166399080,22.787,3109.76,3109.75,0.714]
["binance-futures","ETHUSDT",1648166399114,22.797,3109.76,3109.75,0.614]
["binance-futures","ETHUSDT",1648166399147,12.417,3109.68,3109.67,1.609]
["binance-futures","ETHUSDT",1648166399181,12.677,3109.68,3109.67,1.609]
["binance-futures","ETHUSDT",1648166399254,13.404,3109.68,3109.67,7.496]
["binance-futures","ETHUSDT",1648166399285,14.445,3109.68,3109.67,11.403]
["binance-futures","ETHUSDT",1648166399314,8.195,3109.68,3109.67,18.103]
["binance-futures","ETHUSDT",1648166399424,8.195,3109.68,3109.67,18.135]
["binance-futures","ETHUSDT",1648166399464,1.523,3109.68,3109.67,18.644]
["binance-futures","ETHUSDT",1648166399494,1.523,3109.68,3109.67,18.649]
["binance-futures","ETHUSDT",1648166399526,0.795,3109.68,3109.67,18.649]
["binance-futures","ETHUSDT",1648166399556,0.813,3109.68,3109.67,18.649]
["binance-futures","ETHUSDT",1648166399594,0.811,3109.68,3109.67,18.649]
["binance-futures","ETHUSDT",1648166399699,0.811,3109.68,3109.67,18.651]
["binance-futures","ETHUSDT",1648166399769,0.138,3109.68,3109.67,18.651]
["binance-futures","ETHUSDT",1648166399801,1.006,3109.68,3109.67,18.651]
["binance-futures","ETHUSDT",1648166399831,1.006,3109.68,3109.67,35.106]
["binance-futures","ETHUSDT",1648166399865,1.006,3109.68,3109.67,45.973]
["binance-futures","ETHUSDT",1648166399902,0.006,3109.68,3109.67,45.973]