{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1645360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647994059621,29.176,2973.51,2973.5,8.233]
["binance-futures","ETHUSDT",1647994059655,30.788,2973.51,2973.5,7.933]
["binance-futures","ETHUSDT",1647994059686,31.106,2973.51,2973.5,7.933]
["binance-futures","ETHUSDT",1647994059721,31.07,2973.51,2973.5,7.933]
["binance-futures","ETHUSDT",1647994059793,31.087,2973.51,2973.5,9.048]
["binance-futures","ETHUSDT",1647994059858,23.565,2973.51,2973.5,16.127]
["binance-futures","ETHUSDT",1647994059890,26.019,2973.51,2973.5,5.964]
["binance-futures","ETHUSDT",1647994059923,6.533,2973.51,2973.5,41.049]
["binance-futures","ETHUSDT",1647994059956,7.222,2973.51,2973.5,36.419]
["binance-futures","ETHUSDT",1647994059989,7.222,2973.51,2973.5,27.129]
["binance-futures","ETHUSDT",1647994060023,17.372,2973.51,2973.5,17.442]
["binance-futures","ETHUSDT",1647994060060,17.204,2973.51,2973.5,28.884]
["binance-futures","ETHUSDT",1647994060095,18.204,2973.51,2973.5,28.884]
["binance-futures","ETHUSDT",1647994060158,19.934,2973.51,2973.5,28.534]
["binance-futures","ETHUSDT",1647994060190,14.94,2973.51,2973.5,28.911]
["binance-futures","ETHUSDT",1647994060219,14.94,2973.51,2973.5,28.611]
["binance-futures","ETHUSDT",1647994060253,14.94,2973.51,2973.5,28.615]
["binance-futures","ETHUSDT",1647994060321,15.008,2973.51,2973.5,28.265]
["binance-futures","ETHUSDT",1647994060353,9.119,2973.51,2973.5,29.132]
["binance-futures","ETHUSDT",1647994060386,9.119,2973.51,2973.5,28.169]
["binance-futures","ETHUSDT",1647994060417,9.119,2973.51,2973.5,28.519]
["binance-futures","ETHUSDT",1647994060451,16.573,2973.51,2973.5,21.794]
["binance-futures","ETHUSDT",1647994060478,16.573,2973.51,2973.5,17.863]
["binance-futures","ETHUSDT",1647994060552,21.629,2973.51,2973.5,7.513]
["binance-futures","ETHUSDT",1647994060620,21.629,2973.51,2973.5,17.063]
["binance-futures","ETHUSDT",1647994060696,21.629,2973.51,2973.5,7.564]
["binance-futures","ETHUSDT",1647994060763,21.629,2973.51,2973.5,7.264]
["binance-futures","ETHUSDT",1647994060793,21.629,2973.51,2973.5,9.295]
["binance-futures","ETHUSDT",1647994060864,19.064,2973.51,2973.5,13.022]
["binance-futures","ETHUSDT",1647994060903,19.064,2973.51,2973.5,5.49]
["binance-futures","ETHUSDT",1647994060944,18.996,2973.51,2973.5,5.504]
["binance-futures","ETHUSDT",1647994061085,18.996,2973.51,2973.5,12.036]
["binance-futures","ETHUSDT",1647994061119,19.004,2973.51,2973.5,12.386]
["binance-futures","ETHUSDT",1647994061146,18.704,2973.51,2973.5,12.386]
["binance-futures","ETHUSDT",1647994061181,18.704,2973.51,2973.5,12.09]
["binance-futures","ETHUSDT",1647994061321,18.704,2973.51,2973.5,12.094]
["binance-futures","ETHUSDT",1647994061350,18.704,2973.51,2973.5,37.419]
["binance-futures","ETHUSDT",1647994061389,16.01,2973.51,2973.5,37.419]
["binance-futures","ETHUSDT",1647994061532,16.741,2973.51,2973.5,37.419]
["binance-futures","ETHUSDT",1647994061571,15.741,2973.51,2973.5,37.119]
["binance-futures","ETHUSDT",1647994061606,3.09,2973.51,2973.5,37.732]
["binance-futures","ETHUSDT",1647994061639,3.059,2973.51,2973.5,39.232]
["binance-futures","ETHUSDT",1647994061676,3.059,2973.51,2973.5,40.613]
["binance-futures","ETHUSDT",1647994061737,4.876,2973.51,2973.5,40.613]
["binance-futures","ETHUSDT",1647994061844,4.876,2973.51,2973.5,31.413]
["binance-futures","ETHUSDT",1647994061886,12.33,2973.51,2973.5,30.224]
["binance-futures","ETHUSDT",1647994061917,17.491,2973.51,2973.5,13.186]
["binance-futures","ETHUSDT",1647994061947,19.204,2973.51,2973.5,10.385]
["binance-futures","ETHUSDT",1647994061983,16.328,2973.51,2973.5,19.085]
["binance-futures","ETHUSDT",1647994062013,8.874,2973.51,2973.5,22.352]
["binance-futures","ETHUSDT",1647994062044,8.874,2973.51,2973.5,23.702]
["binance-futures","ETHUSDT",1647994062078,8.874,2973.51,2973.5,32.277]
["binance-futures","ETHUSDT",1647994062113,8.871,2973.51,2973.5,35.791]
["binance-futures","ETHUSDT",1647994062144,8.871,2973.51,2973.5,37.555]
["binance-futures","ETHUSDT",1647994062178,8.871,2973.51,2973.5,39.255]
["binance-futures","ETHUSDT",1647994062246,10.088,2973.51,2973.5,34.655]
["binance-futures","ETHUSDT",1647994062277,5.088,2973.51,2973.5,39.255]
["binance-futures","ETHUSDT",1647994062310,11.126,2973.51,2973.5,39.255]
["binance-futures","ETHUSDT",1647994062382,5.775,2973.51,2973.5,34.796]
["binance-futures","ETHUSDT",1647994062414,1.152,2973.6,2973.59,0.27]
["binance-futures","ETHUSDT",1647994062448,0.337,2973.91,2973.85,0.051]
["binance-futures","ETHUSDT",1647994062479,2.257,2973.92,2973.91,45.741]
["binance-futures","ETHUSDT",1647994062509,18.006,2973.99,2973.94,51.443]
["binance-futures","ETHUSDT",1647994062543,3.191,2973.95,2973.94,68.524]
["binance-futures","ETHUSDT",1647994062608,0.276,2973.95,2973.94,52.794]
["binance-futures","ETHUSDT",1647994062642,3.516,2973.98,2973.97,65.883]
["binance-futures","ETHUSDT",1647994062676,0.003,2974.07,2974.06,54.942]
["binance-futures","ETHUSDT",1647994062706,0.002,2974.12,2974.07,0.516]
["binance-futures","ETHUSDT",1647994062741,0.002,2974.12,2974.11,20.535]
["binance-futures","ETHUSDT",1647994062804,0.002,2974.12,2974.11,26.017]
["binance-futures","ETHUSDT",1647994062867,0.243,2974.18,2974.11,26.017]
["binance-futures","ETHUSDT",1647994062902,0.243,2974.18,2974.17,19.297]
["binance-futures","ETHUSDT",1647994062938,0.243,2974.18,2974.17,19.364]
["binance-futures","ETHUSDT",1647994062971,0.243,2974.18,2974.17,19.028]
["binance-futures","ETHUSDT",1647994063003,6.474,2974.18,2974.17,19.03]
["binance-futures","ETHUSDT",1647994063030,0.005,2974.26,2974.23,10.219]
["binance-futures","ETHUSDT",1647994063064,0.005,2974.26,2974.23,38.397]
["binance-futures","ETHUSDT",1647994063095,0.08,2974.3,2974.29,11.417]
["binance-futures","ETHUSDT",1647994063131,0.08,2974.3,2974.29,27.093]
["binance-futures","ETHUSDT",1647994063170,6.311,2974.3,2974.29,34.102]
["binance-futures","ETHUSDT",1647994063231,6.311,2974.3,2974.29,34.306]
["binance-futures","ETHUSDT",1647994063264,5.111,2974.3,2974.29,34.306]
["binance-futures","ETHUSDT",1647994063296,1.009,2974.39,2974.29,44.306]
["binance-futures","ETHUSDT",1647994063330,1.009,2974.39,2974.32,58.077]
["binance-futures","ETHUSDT",1647994063362,1.009,2974.39,2974.32,58.128]
["binance-futures","ETHUSDT",1647994063395,0.056,2974.33,2974.32,60.628]
["binance-futures","ETHUSDT",1647994063427,0.061,2974.33,2974.32,63.808]
["binance-futures","ETHUSDT",1647994063493,0.051,2974.33,2974.32,63.808]
["binance-futures","ETHUSDT",1647994063557,0.065,2974.33,2974.32,63.808]
["binance-futures","ETHUSDT",1647994063624,0.065,2974.33,2974.32,60.155]
["binance-futures","ETHUSDT",1647994063659,0.05,2974.33,2974.32,60.155]
["binance-futures","ETHUSDT",1647994063690,0.05,2974.33,2974.32,60.24]
["binance-futures","ETHUSDT",1647994063728,0.05,2974.33,2974.32,54.165]
["binance-futures","ETHUSDT",1647994063760,0.23,2974.36,2974.35,20.08]
["binance-futures","ETHUSDT",1647994063796,0.23,2974.36,2974.35,25.61]
["binance-futures","ETHUSDT",1647994063827,0.05,2974.36,2974.35,25.61]
["binance-futures","ETHUSDT",1647994063893,5.17,2974.38,2974.36,0.687]
["binance-futures","ETHUSDT",1647994063924,5.17,2974.38,2974.37,16.158]
["binance-futures","ETHUSDT",1647994063958,5.17,2974.38,2974.37,16.225]
["binance-futures","ETHUSDT",1647994063993,11.217,2974.38,2974.37,15.889]
["binance-futures","ETHUSDT",1647994064028,18.671,2974.38,2974.37,10.889]
["binance-futures","ETHUSDT",1647994064092,13.228,2974.22,2974.21,0.064]
["binance-futures","ETHUSDT",1647994064123,36.42,2974.22,2974.21,0.064]
["binance-futures","ETHUSDT",1647994064153,0.14,2974.2,2974.07,0.337]
["binance-futures","ETHUSDT",1647994064188,53.866,2974.18,2974.06,0.017]
["binance-futures","ETHUSDT",1647994064219,0.14,2974.08,2973.95,2.525]
["binance-futures","ETHUSDT",1647994064254,56.326,2974.05,2973.95,2.525]
["binance-futures","ETHUSDT",1647994064286,63.606,2974.05,2973.95,0.004]
["binance-futures","ETHUSDT",1647994064323,77.339,2974.05,2974.04,8.151]
["binance-futures","ETHUSDT",1647994064351,77.339,2974.05,2974.04,8.062]
["binance-futures","ETHUSDT",1647994064389,84.568,2974.05,2974.04,7.989]
["binance-futures","ETHUSDT",1647994064420,73.778,2974.05,2974.04,4.291]
["binance-futures","ETHUSDT",1647994064455,73.778,2974.05,2974.04,2.61]
["binance-futures","ETHUSDT",1647994064486,63.103,2974.05,2974.04,2.61]
["binance-futures","ETHUSDT",1647994064517,62.753,2974.05,2974.04,2.61]
["binance-futures","ETHUSDT",1647994064549,60.235,2974.05,2974.04,2.789]
["binance-futures","ETHUSDT",1647994064613,60.235,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064648,63.085,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064717,68.087,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064846,66.191,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064916,61.401,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064954,65.999,2974.05,2974.04,2.792]
["binance-futures","ETHUSDT",1647994064986,65.999,2974.05,2974.04,2.118]
["binance-futures","ETHUSDT",1647994065020,70.767,2974.05,2974.04,2.118]
["binance-futures","ETHUSDT",1647994065045,72.597,2974.05,2974.04,2.118]
["binance-futures","ETHUSDT",1647994065085,72.599,2974.05,2974.04,2.118]
["binance-futures","ETHUSDT",1647994065150,66.169,2974.05,2974.04,0.182]
["binance-futures","ETHUSDT",1647994065182,65.019,2974.05,2974.04,0.182]
["binance-futures","ETHUSDT",1647994065215,65.017,2974.05,2974.04,0.182]
["binance-futures","ETHUSDT",1647994065245,65.097,2974.05,2974.04,0.182]
["binance-futures","ETHUSDT",1647994065282,65.097,2974.05,2974.04,0.185]
["binance-futures","ETHUSDT",1647994065317,65.097,2974.05,2973.94,0.006]
["binance-futures","ETHUSDT",1647994065347,66.343,2973.95,2973.94,0.006]
["binance-futures","ETHUSDT",1647994065382,73.0,2973.95,2973.94,0.006]
["binance-futures","ETHUSDT",1647994065414,7.711,2973.85,2973.34,0.093]
["binance-futures","ETHUSDT",1647994065446,28.15,2973.85,2973.37,0.017]
["binance-futures","ETHUSDT",1647994065479,30.522,2973.85,2973.37,0.017]
["binance-futures","ETHUSDT",1647994065510,32.203,2973.85,2973.75,1.681]
["binance-futures","ETHUSDT",1647994065545,36.803,2973.85,2973.75,1.681]
["binance-futures","ETHUSDT",1647994065576,33.298,2973.85,2973.49,4.855]
["binance-futures","ETHUSDT",1647994065613,36.26,2973.85,2973.84,39.029]
["binance-futures","ETHUSDT",1647994065645,36.26,2973.85,2973.84,39.031]
["binance-futures","ETHUSDT",1647994065680,36.257,2973.85,2973.84,39.031]
["binance-futures","ETHUSDT",1647994065748,36.879,2973.85,2973.84,39.031]
["binance-futures","ETHUSDT",1647994065813,36.879,2973.85,2973.84,45.106]
["binance-futures","ETHUSDT",1647994065844,36.879,2973.85,2973.84,45.923]
["binance-futures","ETHUSDT",1647994065873,36.879,2973.85,2973.84,48.423]
["binance-futures","ETHUSDT",1647994065914,37.381,2973.85,2973.84,54.65]
["binance-futures","ETHUSDT",1647994065950,39.931,2973.85,2973.84,52.551]
["binance-futures","ETHUSDT",1647994065978,37.95,2973.85,2973.84,48.824]
["binance-futures","ETHUSDT",1647994066013,33.767,2973.85,2973.84,45.323]
["binance-futures","ETHUSDT",1647994066040,33.767,2973.85,2973.84,41.596]
["binance-futures","ETHUSDT",1647994066077,33.86,2973.85,2973.84,36.596]
["binance-futures","ETHUSDT",1647994066116,19.897,2973.84,2973.81,1.681]
["binance-futures","ETHUSDT",1647994066149,0.2,2973.72,2973.51,0.004]
["binance-futures","ETHUSDT",1647994066180,68.156,2973.72,2973.6,2.521]
["binance-futures","ETHUSDT",1647994066214,68.46,2973.72,2973.6,2.521]
["binance-futures","ETHUSDT",1647994066248,76.019,2973.72,2973.51,0.004]
["binance-futures","ETHUSDT",1647994066280,76.224,2973.72,2973.51,0.004]
["binance-futures","ETHUSDT",1647994066311,78.843,2973.72,2973.54,1.681]
["binance-futures","ETHUSDT",1647994066346,73.631,2973.72,2973.54,1.681]
["binance-futures","ETHUSDT",1647994066384,73.876,2973.72,2973.71,2.101]
["binance-futures","ETHUSDT",1647994066415,78.461,2973.72,2973.71,2.101]
["binance-futures","ETHUSDT",1647994066448,85.483,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994066583,80.798,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994066616,80.8,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994066644,79.16,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994066687,74.56,2973.72,2973.71,2.718]
["binance-futures","ETHUSDT",1647994066717,68.515,2973.72,2973.71,2.718]
["binance-futures","ETHUSDT",1647994066754,63.244,2973.72,2973.71,2.718]
["binance-futures","ETHUSDT",1647994066899,63.244,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994066930,63.213,2973.72,2973.71,2.105]
["binance-futures","ETHUSDT",1647994067033,63.213,2973.72,2973.71,1.769]
["binance-futures","ETHUSDT",1647994067066,63.209,2973.72,2973.71,1.769]
["binance-futures","ETHUSDT",1647994067102,22.021,2973.6,2973.59,13.203]
["binance-futures","ETHUSDT",1647994067132,25.922,2973.6,2973.59,17.803]
["binance-futures","ETHUSDT",1647994067167,28.297,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067194,35.186,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067232,35.242,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067292,33.323,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067327,33.328,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067365,33.324,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067463,24.689,2973.6,2973.59,12.59]
["binance-futures","ETHUSDT",1647994067496,27.67,2973.6,2973.59,12.94]
["binance-futures","ETHUSDT",1647994067529,15.747,2973.6,2973.59,17.46]
["binance-futures","ETHUSDT",1647994067560,15.752,2973.6,2973.59,17.46]
["binance-futures","ETHUSDT",1647994067597,10.067,2973.6,2973.59,32.735]
["binance-futures","ETHUSDT",1647994067628,7.849,2973.6,2973.59,35.235]
["binance-futures","ETHUSDT",1647994067661,7.668,2973.6,2973.59,40.545]
["binance-futures","ETHUSDT",1647994067694,7.668,2973.6,2973.59,35.235]
["binance-futures","ETHUSDT",1647994067729,10.364,2973.6,2973.59,34.835]
["binance-futures","ETHUSDT",1647994067758,10.364,2973.6,2973.59,34.838]
["binance-futures","ETHUSDT",1647994067795,10.358,2973.6,2973.59,34.838]
["binance-futures","ETHUSDT",1647994067833,6.429,2973.6,2973.59,34.806]
["binance-futures","ETHUSDT",1647994067868,9.125,2973.6,2973.59,34.81]
["binance-futures","ETHUSDT",1647994067896,10.125,2973.6,2973.59,34.81]
["binance-futures","ETHUSDT",1647994067940,10.123,2973.6,2973.59,34.81]
["binance-futures","ETHUSDT",1647994067980,4.735,2974.01,2973.83,3.85]
["binance-futures","ETHUSDT",1647994068007,1.014,2973.85,2973.84,52.848]
["binance-futures","ETHUSDT",1647994068034,1.014,2973.85,2973.84,65.752]
["binance-futures","ETHUSDT",1647994068072,0.2,2973.9,2973.88,41.92]
["binance-futures","ETHUSDT",1647994068109,0.2,2973.9,2973.88,54.704]
["binance-futures","ETHUSDT",1647994068132,2.214,2973.91,2973.9,47.997]
["binance-futures","ETHUSDT",1647994068167,2.018,2974.01,2973.99,44.938]
["binance-futures","ETHUSDT",1647994068205,0.134,2974.0,2973.99,34.531]
["binance-futures","ETHUSDT",1647994068235,8.198,2974.0,2973.99,31.11]
["binance-futures","ETHUSDT",1647994068267,8.198,2974.0,2973.99,35.017]
["binance-futures","ETHUSDT",1647994068297,9.711,2974.0,2973.99,35.017]
["binance-futures","ETHUSDT",1647994068337,8.494,2974.0,2973.99,21.29]
["binance-futures","ETHUSDT",1647994068404,8.519,2974.0,2973.99,12.703]
["binance-futures","ETHUSDT",1647994068437,13.699,2974.0,2973.99,12.732]
["binance-futures","ETHUSDT",1647994068466,13.699,2974.0,2973.99,12.788]
["binance-futures","ETHUSDT",1647994068504,1.664,2974.0,2973.99,16.515]
["binance-futures","ETHUSDT",1647994068538,6.664,2974.0,2973.99,16.515]
["binance-futures","ETHUSDT",1647994068569,3.85,2974.0,2973.99,42.715]
["binance-futures","ETHUSDT",1647994068596,4.143,2974.0,2973.99,43.095]
["binance-futures","ETHUSDT",1647994068628,5.143,2974.0,2973.99,43.095]
["binance-futures","ETHUSDT",1647994068664,5.143,2974.0,2973.99,44.1]
["binance-futures","ETHUSDT",1647994068697,5.126,2974.0,2973.99,44.1]
["binance-futures","ETHUSDT",1647994068732,5.073,2974.0,2973.99,42.1]
["binance-futures","ETHUSDT",1647994068901,5.073,2974.0,2973.99,42.103]
["binance-futures","ETHUSDT",1647994068932,4.973,2974.0,2973.99,42.103]
["binance-futures","ETHUSDT",1647994069003,4.973,2974.0,2973.99,36.934]
["binance-futures","ETHUSDT",1647994069033,4.973,2974.0,2973.99,38.434]
["binance-futures","ETHUSDT",1647994069065,12.008,2974.0,2973.99,38.434]
["binance-futures","ETHUSDT",1647994069097,12.008,2974.0,2973.99,37.721]
["binance-futures","ETHUSDT",1647994069132,12.008,2974.0,2973.99,25.847]
["binance-futures","ETHUSDT",1647994069164,12.008,2974.0,2973.99,26.43]
["binance-futures","ETHUSDT",1647994069201,11.905,2974.0,2973.99,30.157]
["binance-futures","ETHUSDT",1647994069235,11.905,2974.0,2973.99,36.232]
["binance-futures","ETHUSDT",1647994069267,11.905,2974.0,2973.99,36.238]
["binance-futures","ETHUSDT",1647994069302,8.905,2974.0,2973.99,36.235]
["binance-futures","ETHUSDT",1647994069335,0.213,2974.0,2973.99,38.735]
["binance-futures","ETHUSDT",1647994069368,0.229,2974.0,2973.99,38.737]
["binance-futures","ETHUSDT",1647994069399,0.229,2974.0,2973.99,38.722]
["binance-futures","ETHUSDT",1647994069465,0.129,2974.0,2973.99,39.102]
["binance-futures","ETHUSDT",1647994069499,0.129,2974.0,2973.99,39.084]
["binance-futures","ETHUSDT",1647994069532,0.01,2974.23,2974.22,15.773]
["binance-futures","ETHUSDT",1647994069562,7.464,2974.23,2974.22,17.445]
["binance-futures","ETHUSDT",1647994069595,7.464,2974.23,2974.22,17.513]
["binance-futures","ETHUSDT",1647994069764,7.263,2974.23,2974.22,17.519]
["binance-futures","ETHUSDT",1647994069798,7.163,2974.23,2974.22,17.519]
["binance-futures","ETHUSDT",1647994069867,8.163,2974.23,2974.22,17.726]
["binance-futures","ETHUSDT",1647994069904,8.767,2974.23,2974.22,17.521]
["binance-futures","ETHUSDT",1647994069935,8.767,2974.23,2974.22,17.453]
["binance-futures","ETHUSDT",1647994069967,9.951,2974.23,2974.22,17.453]
["binance-futures","ETHUSDT",1647994070082,9.688,2974.23,2974.22,18.815]
["binance-futures","ETHUSDT",1647994070109,9.338,2974.23,2974.22,16.655]
["binance-futures","ETHUSDT",1647994070147,9.338,2974.23,2974.22,26.319]
["binance-futures","ETHUSDT",1647994070176,8.371,2974.23,2974.22,26.317]
["binance-futures","ETHUSDT",1647994070209,8.371,2974.23,2974.22,30.249]
["binance-futures","ETHUSDT",1647994070240,8.371,2974.23,2974.22,30.279]
["binance-futures","ETHUSDT",1647994070277,8.371,2974.23,2974.22,38.854]
["binance-futures","ETHUSDT",1647994070310,10.07,2974.23,2974.22,38.854]
["binance-futures","ETHUSDT",1647994070344,9.536,2974.23,2974.22,38.904]
["binance-futures","ETHUSDT",1647994070383,9.536,2974.23,2974.22,38.917]
["binance-futures","ETHUSDT",1647994070414,9.54,2974.23,2974.22,38.971]
["binance-futures","ETHUSDT",1647994070451,9.54,2974.23,2974.22,34.371]
["binance-futures","ETHUSDT",1647994070495,10.316,2974.23,2974.22,34.371]
["binance-futures","ETHUSDT",1647994070533,10.316,2974.23,2974.22,29.771]
["binance-futures","ETHUSDT",1647994070597,10.316,2974.23,2974.22,29.774]
["binance-futures","ETHUSDT",1647994070633,14.717,2974.23,2974.22,26.017]
["binance-futures","ETHUSDT",1647994070665,15.417,2974.23,2974.22,19.942]
["binance-futures","ETHUSDT",1647994070703,16.234,2974.23,2974.22,21.783]
["binance-futures","ETHUSDT",1647994070734,16.234,2974.23,2974.22,2.456]
["binance-futures","ETHUSDT",1647994070769,16.533,2974.23,2974.22,2.486]
["binance-futures","ETHUSDT",1647994070929,16.533,2974.23,2974.22,2.49]
["binance-futures","ETHUSDT",1647994070968,16.504,2974.23,2974.22,2.49]
["binance-futures","ETHUSDT",1647994070999,16.504,2974.23,2974.22,2.494]
["binance-futures","ETHUSDT",1647994071071,21.104,2974.23,2974.22,2.494]
["binance-futures","ETHUSDT",1647994071170,21.215,2974.23,2974.22,2.158]
["binance-futures","ETHUSDT",1647994071210,21.215,2974.23,2974.22,2.155]
["binance-futures","ETHUSDT",1647994071237,16.615,2974.23,2974.22,2.155]
["binance-futures","ETHUSDT",1647994071271,16.615,2974.23,2974.22,2.157]
["binance-futures","ETHUSDT",1647994071309,12.012,2974.23,2974.22,2.157]
["binance-futures","ETHUSDT",1647994071373,12.012,2974.23,2974.22,2.16]
["binance-futures","ETHUSDT",1647994071447,11.512,2974.23,2974.22,2.16]
["binance-futures","ETHUSDT",1647994071484,11.512,2974.23,2974.22,2.146]
["binance-futures","ETHUSDT",1647994071512,15.239,2974.23,2974.22,2.275]
["binance-futures","ETHUSDT",1647994071547,15.239,2974.23,2974.22,2.245]
["binance-futures","ETHUSDT",1647994071585,15.275,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994071607,15.275,2974.23,2974.22,2.266]
["binance-futures","ETHUSDT",1647994071685,15.145,2974.23,2974.22,2.266]
["binance-futures","ETHUSDT",1647994071712,15.151,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994071784,15.172,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994072067,14.721,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994072102,14.257,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994072137,14.259,2974.23,2974.22,2.273]
["binance-futures","ETHUSDT",1647994072168,14.463,2974.23,2974.22,1.937]
["binance-futures","ETHUSDT",1647994072236,14.463,2974.23,2974.22,2.945]
["binance-futures","ETHUSDT",1647994072269,0.46,2974.23,2974.22,17.436]
["binance-futures","ETHUSDT",1647994072305,0.086,2974.23,2974.22,29.851]
["binance-futures","ETHUSDT",1647994072340,0.088,2974.23,2974.22,34.451]
["binance-futures","ETHUSDT",1647994072368,0.285,2974.23,2974.22,34.439]
["binance-futures","ETHUSDT",1647994072405,0.287,2974.23,2974.22,34.439]
["binance-futures","ETHUSDT",1647994072438,0.287,2974.23,2974.22,39.039]
["binance-futures","ETHUSDT",1647994072468,0.891,2974.23,2974.22,39.039]
["binance-futures","ETHUSDT",1647994072507,0.891,2974.23,2974.22,39.042]
["binance-futures","ETHUSDT",1647994072541,0.891,2974.23,2974.22,39.072]
["binance-futures","ETHUSDT",1647994072572,4.232,2974.34,2974.22,39.102]
["binance-futures","ETHUSDT",1647994072605,2.651,2974.46,2974.38,35.508]
["binance-futures","ETHUSDT",1647994072631,4.905,2974.39,2974.38,35.508]
["binance-futures","ETHUSDT",1647994072669,5.905,2974.39,2974.38,37.189]
["binance-futures","ETHUSDT",1647994072737,6.056,2974.39,2974.38,36.576]
["binance-futures","ETHUSDT",1647994072770,6.406,2974.39,2974.38,31.576]
["binance-futures","ETHUSDT",1647994072804,6.056,2974.39,2974.38,31.587]
["binance-futures","ETHUSDT",1647994072833,5.852,2974.39,2974.38,31.587]
["binance-futures","ETHUSDT",1647994072901,6.202,2974.39,2974.38,31.555]
["binance-futures","ETHUSDT",1647994073002,17.249,2974.39,2974.38,7.678]
["binance-futures","ETHUSDT",1647994073037,18.493,2974.39,2974.38,1.821]
["binance-futures","ETHUSDT",1647994073073,12.482,2974.39,2974.38,1.383]
["binance-futures","ETHUSDT",1647994073108,12.482,2974.39,2974.38,1.319]
["binance-futures","ETHUSDT",1647994073142,13.683,2974.39,2974.38,1.351]
["binance-futures","ETHUSDT",1647994073206,13.683,2974.39,2974.38,1.015]
["binance-futures","ETHUSDT",1647994073244,13.683,2974.39,2974.38,1.195]
["binance-futures","ETHUSDT",1647994073313,13.183,2974.39,2974.38,1.195]
["binance-futures","ETHUSDT",1647994073347,14.187,2974.39,2974.38,1.195]
["binance-futures","ETHUSDT",1647994073379,12.533,2974.39,2974.38,1.195]
["binance-futures","ETHUSDT",1647994073416,12.533,2974.39,2974.38,1.038]
["binance-futures","ETHUSDT",1647994073449,12.701,2974.39,2974.38,1.048]
["binance-futures","ETHUSDT",1647994073518,12.701,2974.39,2974.38,0.868]
["binance-futures","ETHUSDT",1647994073551,12.701,2974.39,2974.38,0.368]
["binance-futures","ETHUSDT",1647994073586,14.334,2974.39,2974.38,0.368]
["binance-futures","ETHUSDT",1647994073618,17.183,2974.39,2974.38,0.368]
["binance-futures","ETHUSDT",1647994073749,17.251,2974.39,2974.38,0.368]
["binance-futures","ETHUSDT",1647994073784,18.884,2974.39,2974.38,0.368]
["binance-futures","ETHUSDT",1647994073882,18.884,2974.39,2974.38,0.404]
["binance-futures","ETHUSDT",1647994073916,18.767,2974.39,2974.38,0.208]
["binance-futures","ETHUSDT",1647994073949,13.693,2974.39,2974.38,1.859]
["binance-futures","ETHUSDT",1647994073980,12.06,2974.39,2974.38,1.859]
["binance-futures","ETHUSDT",1647994074117,12.06,2974.39,2974.38,1.863]
["binance-futures","ETHUSDT",1647994074153,12.07,2974.39,2974.38,1.863]
["binance-futures","ETHUSDT",1647994074186,14.57,2974.39,2974.38,1.867]
["binance-futures","ETHUSDT",1647994074214,23.303,2974.39,2974.38,1.531]
["binance-futures","ETHUSDT",1647994074288,23.314,2974.39,2974.38,1.531]
["binance-futures","ETHUSDT",1647994074349,25.864,2974.39,2974.38,1.331]
["binance-futures","ETHUSDT",1647994074381,25.864,2974.39,2974.38,1.334]
["binance-futures","ETHUSDT",1647994074415,21.266,2974.39,2974.38,1.334]
["binance-futures","ETHUSDT",1647994074478,21.266,2974.39,2974.38,1.338]
["binance-futures","ETHUSDT",1647994074584,20.853,2974.39,2974.38,1.338]
["binance-futures","ETHUSDT",1647994074615,17.637,2974.39,2974.38,1.338]
["binance-futures","ETHUSDT",1647994074651,17.637,2974.39,2974.38,1.016]
["binance-futures","ETHUSDT",1647994074744,17.637,2974.39,2974.38,0.866]
["binance-futures","ETHUSDT",1647994074778,17.691,2974.39,2974.38,0.866]
["binance-futures","ETHUSDT",1647994075011,18.177,2974.39,2974.38,0.816]
["binance-futures","ETHUSDT",1647994075050,19.789,2974.39,2974.38,0.819]
["binance-futures","ETHUSDT",1647994075084,23.791,2974.35,2974.34,0.008]
["binance-futures","ETHUSDT",1647994075113,29.731,2974.35,2974.34,0.008]
["binance-futures","ETHUSDT",1647994075150,30.935,2974.35,2974.34,0.01]
["binance-futures","ETHUSDT",1647994075186,25.945,2974.35,2974.34,0.01]
["binance-futures","ETHUSDT",1647994075220,9.803,2974.35,2974.34,56.494]
["binance-futures","ETHUSDT",1647994075249,1.54,2974.35,2974.34,68.839]
["binance-futures","ETHUSDT",1647994075284,1.209,2974.35,2974.34,70.511]
["binance-futures","ETHUSDT",1647994075314,0.713,2974.35,2974.34,68.111]
["binance-futures","ETHUSDT",1647994075350,14.324,2974.38,2974.34,70.511]
["binance-futures","ETHUSDT",1647994075382,9.224,2974.38,2974.37,121.127]
["binance-futures","ETHUSDT",1647994075411,9.224,2974.38,2974.37,119.093]
["binance-futures","ETHUSDT",1647994075447,10.226,2974.38,2974.37,119.097]
["binance-futures","ETHUSDT",1647994075481,10.226,2974.38,2974.37,115.617]
["binance-futures","ETHUSDT",1647994075513,10.102,2974.38,2974.37,115.617]
["binance-futures","ETHUSDT",1647994075545,10.102,2974.38,2974.37,116.23]
["binance-futures","ETHUSDT",1647994075579,1.002,2974.38,2974.37,116.23]
["binance-futures","ETHUSDT",1647994075612,1.294,2974.38,2974.37,125.389]
["binance-futures","ETHUSDT",1647994075641,0.641,2974.54,2974.53,67.964]
["binance-futures","ETHUSDT",1647994075671,0.291,2974.54,2974.53,85.028]
["binance-futures","ETHUSDT",1647994075713,0.291,2974.54,2974.53,93.96]
["binance-futures","ETHUSDT",1647994075745,0.291,2974.54,2974.53,85.03]
["binance-futures","ETHUSDT",1647994075872,0.524,2974.54,2974.53,85.643]
["binance-futures","ETHUSDT",1647994075905,0.524,2974.54,2974.53,85.685]
["binance-futures","ETHUSDT",1647994075938,0.159,2974.54,2974.53,85.685]
["binance-futures","ETHUSDT",1647994075971,0.159,2974.54,2974.53,85.689]
["binance-futures","ETHUSDT",1647994076040,10.921,2974.55,2974.54,58.338]
["binance-futures","ETHUSDT",1647994076076,10.921,2974.55,2974.54,83.435]
["binance-futures","ETHUSDT",1647994076174,11.921,2974.55,2974.54,83.435]
["binance-futures","ETHUSDT",1647994076207,11.921,2974.55,2974.54,84.048]
["binance-futures","ETHUSDT",1647994076240,11.921,2974.55,2974.54,83.714]
["binance-futures","ETHUSDT",1647994076334,10.921,2974.55,2974.54,83.714]
["binance-futures","ETHUSDT",1647994076370,10.921,2974.55,2974.54,79.114]
["binance-futures","ETHUSDT",1647994076401,10.921,2974.55,2974.54,83.714]
["binance-futures","ETHUSDT",1647994076432,9.544,2974.55,2974.54,83.726]
["binance-futures","ETHUSDT",1647994076470,10.807,2974.55,2974.54,83.731]
["binance-futures","ETHUSDT",1647994076507,10.807,2974.55,2974.54,83.431]
["binance-futures","ETHUSDT",1647994076543,10.954,2974.55,2974.54,83.431]
["binance-futures","ETHUSDT",1647994076645,9.854,2974.55,2974.54,83.053]
["binance-futures","ETHUSDT",1647994076851,9.854,2974.55,2974.54,82.794]
["binance-futures","ETHUSDT",1647994077024,9.858,2974.55,2974.54,82.377]
["binance-futures","ETHUSDT",1647994077057,10.208,2974.55,2974.54,59.288]
["binance-futures","ETHUSDT",1647994077123,10.2,2974.55,2974.54,59.288]
["binance-futures","ETHUSDT",1647994077156,8.222,2974.55,2974.54,59.288]
["binance-futures","ETHUSDT",1647994077193,8.572,2974.55,2974.54,64.29]
["binance-futures","ETHUSDT",1647994077225,8.574,2974.55,2974.54,64.288]
["binance-futures","ETHUSDT",1647994077258,8.85,2974.55,2974.54,64.631]
["binance-futures","ETHUSDT",1647994077293,8.854,2974.55,2974.54,64.631]
["binance-futures","ETHUSDT",1647994077358,8.856,2974.55,2974.54,64.631]
["binance-futures","ETHUSDT",1647994077426,8.856,2974.55,2974.54,62.518]
["binance-futures","ETHUSDT",1647994077459,7.856,2974.55,2974.54,63.131]
["binance-futures","ETHUSDT",1647994077526,2.714,2974.55,2974.54,63.131]
["binance-futures","ETHUSDT",1647994077721,0.005,2974.66,2974.64,51.35]
["binance-futures","ETHUSDT",1647994077753,0.005,2974.66,2974.64,80.746]
["binance-futures","ETHUSDT",1647994077788,0.005,2974.66,2974.64,81.868]
["binance-futures","ETHUSDT",1647994077823,0.005,2974.66,2974.64,75.515]
["binance-futures","ETHUSDT",1647994077890,0.086,2974.67,2974.66,32.134]
["binance-futures","ETHUSDT",1647994077921,0.086,2974.67,2974.66,71.684]
["binance-futures","ETHUSDT",1647994077956,5.607,2974.85,2974.66,72.343]
["binance-futures","ETHUSDT",1647994077984,5.607,2974.85,2974.84,32.651]
["binance-futures","ETHUSDT",1647994078018,5.607,2974.85,2974.84,51.253]
["binance-futures","ETHUSDT",1647994078048,5.607,2974.85,2974.84,42.053]
["binance-futures","ETHUSDT",1647994078085,5.607,2974.85,2974.84,52.053]
["binance-futures","ETHUSDT",1647994078117,5.007,2974.85,2974.84,63.866]
["binance-futures","ETHUSDT",1647994078151,4.807,2974.85,2974.84,63.866]
["binance-futures","ETHUSDT",1647994078180,0.003,2974.92,2974.85,0.2]
["binance-futures","ETHUSDT",1647994078214,0.35,2975.14,2975.13,0.75]
["binance-futures","ETHUSDT",1647994078243,0.006,2975.34,2975.33,21.247]
["binance-futures","ETHUSDT",1647994078275,2.034,2975.4,2975.36,5.4]
["binance-futures","ETHUSDT",1647994078310,1.234,2975.4,2975.39,20.663]
["binance-futures","ETHUSDT",1647994078343,5.517,2975.4,2975.39,73.971]
["binance-futures","ETHUSDT",1647994078374,2.975,2975.4,2975.39,72.87]
["binance-futures","ETHUSDT",1647994078404,2.975,2975.4,2975.39,74.55]
["binance-futures","ETHUSDT",1647994078441,2.975,2975.4,2975.39,74.613]
["binance-futures","ETHUSDT",1647994078476,2.975,2975.4,2975.39,75.226]
["binance-futures","ETHUSDT",1647994078507,2.978,2975.4,2975.39,72.563]
["binance-futures","ETHUSDT",1647994078540,2.978,2975.4,2975.39,72.579]
["binance-futures","ETHUSDT",1647994078574,3.386,2975.4,2975.39,63.381]
["binance-futures","ETHUSDT",1647994078607,3.386,2975.4,2975.39,65.169]
["binance-futures","ETHUSDT",1647994078675,3.386,2975.4,2975.39,63.069]
["binance-futures","ETHUSDT",1647994078704,3.386,2975.4,2975.39,63.071]
["binance-futures","ETHUSDT",1647994078744,3.386,2975.4,2975.39,74.774]
["binance-futures","ETHUSDT",1647994078777,2.693,2975.4,2975.39,70.176]
["binance-futures","ETHUSDT",1647994078806,3.702,2975.4,2975.39,65.576]
["binance-futures","ETHUSDT",1647994078876,5.031,2975.4,2975.39,66.553]
["binance-futures","ETHUSDT",1647994078907,5.031,2975.4,2975.39,75.753]
["binance-futures","ETHUSDT",1647994079005,5.031,2975.4,2975.39,69.678]
["binance-futures","ETHUSDT",1647994079033,5.031,2975.4,2975.39,71.178]
["binance-futures","ETHUSDT",1647994079070,0.458,2975.4,2975.39,54.445]
["binance-futures","ETHUSDT",1647994079138,0.458,2975.4,2975.39,46.991]
["binance-futures","ETHUSDT",1647994079168,31.642,2975.4,2975.39,11.181]
["binance-futures","ETHUSDT",1647994079204,37.868,2975.4,2975.39,11.181]
["binance-futures","ETHUSDT",1647994079236,40.368,2975.4,2975.39,5.03]
["binance-futures","ETHUSDT",1647994079268,40.368,2975.4,2975.39,1.717]
["binance-futures","ETHUSDT",1647994079303,40.368,2975.4,2975.39,1.719]
["binance-futures","ETHUSDT",1647994079325,23.316,2975.4,2975.39,7.493]
["binance-futures","ETHUSDT",1647994079358,19.745,2975.4,2975.39,1.282]
["binance-futures","ETHUSDT",1647994079400,22.576,2975.4,2975.39,0.499]
["binance-futures","ETHUSDT",1647994079497,22.576,2975.4,2975.39,0.319]
["binance-futures","ETHUSDT",1647994079530,22.621,2975.4,2975.39,0.241]
["binance-futures","ETHUSDT",1647994079555,27.621,2975.4,2975.39,0.241]
["binance-futures","ETHUSDT",1647994079594,27.825,2975.4,2975.39,0.241]
["binance-futures","ETHUSDT",1647994079625,22.825,2975.4,2975.39,0.241]
["binance-futures","ETHUSDT",1647994079726,22.825,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994079762,33.902,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994079921,33.9,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994080020,53.91,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994080055,65.373,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994080084,54.414,2975.4,2975.39,0.143]
["binance-futures","ETHUSDT",1647994080113,0.14,2975.35,2975.16,0.252]
["binance-futures","ETHUSDT",1647994080149,24.289,2975.17,2975.16,0.252]
["binance-futures","ETHUSDT",1647994080183,46.534,2975.17,2975.16,0.252]
["binance-futures","ETHUSDT",1647994080244,46.952,2975.17,2975.16,0.252]
["binance-futures","ETHUSDT",1647994080285,8.531,2975.16,2975.15,2.436]
["binance-futures","ETHUSDT",1647994080316,37.162,2975.16,2975.15,2.436]
["binance-futures","ETHUSDT",1647994080351,37.643,2975.16,2975.15,2.436]
["binance-futures","ETHUSDT",1647994080384,42.645,2975.16,2975.15,2.436]
["binance-futures","ETHUSDT",1647994080415,42.649,2975.16,2975.15,2.44]
["binance-futures","ETHUSDT",1647994080448,48.043,2975.16,2975.15,2.412]
["binance-futures","ETHUSDT",1647994080478,40.055,2975.16,2975.15,2.412]
["binance-futures","ETHUSDT",1647994080553,35.1,2975.16,2975.15,2.412]
["binance-futures","ETHUSDT",1647994080593,35.1,2975.16,2975.15,7.966]
["binance-futures","ETHUSDT",1647994080627,35.1,2975.16,2975.15,2.63]
["binance-futures","ETHUSDT",1647994080659,33.622,2975.16,2975.15,2.63]
["binance-futures","ETHUSDT",1647994080725,33.269,2975.16,2975.15,2.63]
["binance-futures","ETHUSDT",1647994080792,33.272,2975.16,2975.15,2.659]
["binance-futures","ETHUSDT",1647994080830,33.272,2975.16,2975.15,2.662]
["binance-futures","ETHUSDT",1647994080854,33.272,2975.16,2975.15,2.664]
["binance-futures","ETHUSDT",1647994080895,38.272,2975.16,2975.15,2.664]
["binance-futures","ETHUSDT",1647994081001,40.809,2975.16,2975.15,2.67]
["binance-futures","ETHUSDT",1647994081137,14.777,2975.15,2975.14,2.52]
["binance-futures","ETHUSDT",1647994081175,49.068,2975.15,2975.14,2.42]
["binance-futures","ETHUSDT",1647994081205,49.068,2975.15,2975.14,2.633]
["binance-futures","ETHUSDT",1647994081240,54.236,2975.15,2975.14,2.53]
["binance-futures","ETHUSDT",1647994081275,54.233,2975.15,2975.14,2.543]
["binance-futures","ETHUSDT",1647994081317,49.237,2975.15,2975.14,2.207]
["binance-futures","ETHUSDT",1647994081351,49.244,2975.15,2975.14,1.237]
["binance-futures","ETHUSDT",1647994081383,49.697,2975.15,2975.14,1.237]
["binance-futures","ETHUSDT",1647994081414,49.701,2975.15,2975.14,1.249]
["binance-futures","ETHUSDT",1647994081447,49.701,2975.15,2975.14,1.267]
["binance-futures","ETHUSDT",1647994081482,49.701,2975.15,2975.14,1.304]
["binance-futures","ETHUSDT",1647994081515,48.616,2975.15,2975.14,1.304]
["binance-futures","ETHUSDT",1647994081583,48.651,2975.15,2975.14,1.446]
["binance-futures","ETHUSDT",1647994081623,49.134,2975.15,2975.14,1.449]
["binance-futures","ETHUSDT",1647994081652,48.998,2975.15,2975.14,1.449]
["binance-futures","ETHUSDT",1647994081691,36.165,2975.15,2975.14,1.449]
["binance-futures","ETHUSDT",1647994081727,36.165,2975.15,2975.14,1.454]
["binance-futures","ETHUSDT",1647994081761,36.165,2975.15,2975.14,1.473]
["binance-futures","ETHUSDT",1647994081794,37.026,2975.15,2975.14,1.478]
["binance-futures","ETHUSDT",1647994081821,37.029,2975.15,2975.14,1.478]
["binance-futures","ETHUSDT",1647994081861,37.029,2975.15,2975.14,1.662]
["binance-futures","ETHUSDT",1647994081893,36.172,2975.15,2975.14,1.666]
["binance-futures","ETHUSDT",1647994081924,37.0,2975.15,2975.14,1.666]
["binance-futures","ETHUSDT",1647994081953,37.162,2975.15,2975.14,1.666]
["binance-futures","ETHUSDT",1647994081994,36.913,2975.15,2975.14,1.672]
["binance-futures","ETHUSDT",1647994082018,37.283,2975.15,2975.14,1.682]
["binance-futures","ETHUSDT",1647994082055,3.949,2975.13,2975.12,0.036]
["binance-futures","ETHUSDT",1647994082084,0.495,2974.97,2974.83,9.74]
["binance-futures","ETHUSDT",1647994082110,8.485,2974.94,2974.73,0.379]
["binance-futures","ETHUSDT",1647994082125,17.432,2974.91,2974.84,0.894]
["binance-futures","ETHUSDT",1647994082147,5.356,2974.83,2974.81,6.714]
["binance-futures","ETHUSDT",1647994082183,17.748,2974.74,2974.69,0.017]
["binance-futures","ETHUSDT",1647994082214,7.711,2974.66,2974.57,4.6]
["binance-futures","ETHUSDT",1647994082243,1.093,2974.63,2974.55,4.265]
["binance-futures","ETHUSDT",1647994082279,1.093,2974.63,2974.55,1.109]
["binance-futures","ETHUSDT",1647994082312,1.09,2974.63,2974.55,0.06]
["binance-futures","ETHUSDT",1647994082346,0.165,2974.45,2974.3,0.9]
["binance-futures","ETHUSDT",1647994082379,0.33,2974.45,2974.41,4.6]
["binance-futures","ETHUSDT",1647994082421,12.68,2974.42,2974.41,4.6]
["binance-futures","ETHUSDT",1647994082455,13.03,2974.42,2974.41,9.2]
["binance-futures","ETHUSDT",1647994082511,12.2,2974.42,2974.41,10.881]
["binance-futures","ETHUSDT",1647994082543,1.089,2974.42,2974.41,19.172]
["binance-futures","ETHUSDT",1647994082576,2.685,2974.42,2974.41,21.589]
["binance-futures","ETHUSDT",1647994082641,3.058,2974.42,2974.41,21.589]
["binance-futures","ETHUSDT",1647994082671,3.056,2974.42,2974.41,21.589]
["binance-futures","ETHUSDT",1647994082709,3.161,2974.42,2974.41,21.605]
["binance-futures","ETHUSDT",1647994082775,3.167,2974.42,2974.41,21.607]
["binance-futures","ETHUSDT",1647994082810,3.167,2974.42,2974.41,26.611]
["binance-futures","ETHUSDT",1647994082841,3.169,2974.42,2974.41,26.572]
["binance-futures","ETHUSDT",1647994082871,3.169,2974.42,2974.41,19.227]
["binance-futures","ETHUSDT",1647994082906,3.194,2974.42,2974.41,19.227]
["binance-futures","ETHUSDT",1647994082939,4.638,2974.42,2974.41,19.301]
["binance-futures","ETHUSDT",1647994082973,6.604,2974.42,2974.41,18.688]
["binance-futures","ETHUSDT",1647994083007,6.604,2974.42,2974.41,19.307]
["binance-futures","ETHUSDT",1647994083036,6.254,2974.42,2974.41,19.277]
["binance-futures","ETHUSDT",1647994083072,6.251,2974.42,2974.41,19.281]
["binance-futures","ETHUSDT",1647994083112,6.599,2974.42,2974.41,19.281]
["binance-futures","ETHUSDT",1647994083142,6.249,2974.42,2974.41,21.778]
["binance-futures","ETHUSDT",1647994083173,10.326,2974.42,2974.41,20.955]
["binance-futures","ETHUSDT",1647994083207,7.249,2974.42,2974.41,27.03]
["binance-futures","ETHUSDT",1647994083239,7.249,2974.42,2974.41,39.91]
["binance-futures","ETHUSDT",1647994083271,0.168,2974.45,2974.44,116.853]
["binance-futures","ETHUSDT",1647994083305,2.6,2974.7,2974.69,33.425]
["binance-futures","ETHUSDT",1647994083339,2.646,2974.7,2974.69,49.095]
["binance-futures","ETHUSDT",1647994083369,2.646,2974.7,2974.69,44.217]
["binance-futures","ETHUSDT",1647994083398,2.653,2974.7,2974.69,54.217]
["binance-futures","ETHUSDT",1647994083434,0.031,2974.75,2974.74,0.18]
["binance-futures","ETHUSDT",1647994083465,0.097,2974.75,2974.74,89.155]
["binance-futures","ETHUSDT",1647994083496,0.097,2974.75,2974.74,89.153]
["binance-futures","ETHUSDT",1647994083531,0.097,2974.75,2974.74,100.489]
["binance-futures","ETHUSDT",1647994083561,0.097,2974.75,2974.74,110.987]
["binance-futures","ETHUSDT",1647994083594,0.168,2975.1,2975.01,31.866]
["binance-futures","ETHUSDT",1647994083627,0.012,2975.25,2975.22,20.797]
["binance-futures","ETHUSDT",1647994083662,0.326,2975.25,2975.24,101.49]
["binance-futures","ETHUSDT",1647994083694,0.326,2975.25,2975.24,82.516]
["binance-futures","ETHUSDT",1647994083730,5.0,2975.27,2975.25,4.017]
["binance-futures","ETHUSDT",1647994083764,22.063,2975.4,2975.39,15.176]
["binance-futures","ETHUSDT",1647994083793,25.79,2975.4,2975.39,18.311]
["binance-futures","ETHUSDT",1647994083829,30.39,2975.4,2975.39,18.294]
["binance-futures","ETHUSDT",1647994083860,30.133,2975.4,2975.39,18.133]
["binance-futures","ETHUSDT",1647994083897,35.313,2975.4,2975.39,6.733]
["binance-futures","ETHUSDT",1647994084027,36.946,2975.4,2975.39,9.809]
["binance-futures","ETHUSDT",1647994084060,25.533,2975.4,2975.39,9.74]
["binance-futures","ETHUSDT",1647994084093,21.806,2975.4,2975.39,35.36]
["binance-futures","ETHUSDT",1647994084130,23.78,2975.4,2975.39,42.81]
["binance-futures","ETHUSDT",1647994084156,23.782,2975.4,2975.39,16.358]
["binance-futures","ETHUSDT",1647994084191,31.509,2975.4,2975.39,10.466]
["binance-futures","ETHUSDT",1647994084221,32.326,2975.4,2975.39,12.478]
["binance-futures","ETHUSDT",1647994084236,29.411,2975.4,2975.39,17.788]
["binance-futures","ETHUSDT",1647994084292,23.487,2975.4,2975.39,28.008]
["binance-futures","ETHUSDT",1647994084328,23.49,2975.4,2975.39,39.715]
["binance-futures","ETHUSDT",1647994084361,23.524,2975.4,2975.39,39.379]
["binance-futures","ETHUSDT",1647994084387,28.524,2975.4,2975.39,39.584]
["binance-futures","ETHUSDT",1647994084429,28.524,2975.4,2975.39,29.865]
["binance-futures","ETHUSDT",1647994084459,26.546,2975.4,2975.39,30.218]
["binance-futures","ETHUSDT",1647994084558,26.546,2975.4,2975.39,29.285]
["binance-futures","ETHUSDT",1647994084590,27.13,2975.4,2975.39,28.867]
["binance-futures","ETHUSDT",1647994084626,27.13,2975.4,2975.39,26.87]
["binance-futures","ETHUSDT",1647994084662,27.13,2975.4,2975.39,26.822]
["binance-futures","ETHUSDT",1647994084763,27.13,2975.4,2975.39,26.83]
["binance-futures","ETHUSDT",1647994084793,27.13,2975.4,2975.39,27.182]
["binance-futures","ETHUSDT",1647994084834,27.13,2975.4,2975.39,26.845]
["binance-futures","ETHUSDT",1647994084934,27.31,2975.4,2975.39,9.073]
["binance-futures","ETHUSDT",1647994085002,0.02,2975.41,2975.39,9.423]
["binance-futures","ETHUSDT",1647994085031,1.7,2975.41,2975.4,21.179]
["binance-futures","ETHUSDT",1647994085063,6.7,2975.41,2975.4,21.359]
["binance-futures","ETHUSDT",1647994085098,7.367,2975.41,2975.4,21.359]
["binance-futures","ETHUSDT",1647994085133,11.298,2975.41,2975.4,15.359]
["binance-futures","ETHUSDT",1647994085165,11.298,2975.41,2975.4,14.93]
["binance-futures","ETHUSDT",1647994085199,11.512,2975.41,2975.4,9.914]
["binance-futures","ETHUSDT",1647994085233,11.514,2975.41,2975.4,9.914]
["binance-futures","ETHUSDT",1647994085270,16.094,2975.41,2975.4,9.734]
["binance-futures","ETHUSDT",1647994085299,16.094,2975.41,2975.4,7.919]
["binance-futures","ETHUSDT",1647994085335,16.358,2975.41,2975.4,7.169]
["binance-futures","ETHUSDT",1647994085405,17.652,2975.41,2975.4,6.231]
["binance-futures","ETHUSDT",1647994085432,15.181,2975.41,2975.4,2.785]
["binance-futures","ETHUSDT",1647994085468,15.181,2975.41,2975.4,2.8]
["binance-futures","ETHUSDT",1647994085499,15.181,2975.41,2975.4,2.803]
["binance-futures","ETHUSDT",1647994085529,15.181,2975.41,2975.4,2.822]
["binance-futures","ETHUSDT",1647994085565,15.181,2975.41,2975.4,8.799]
["binance-futures","ETHUSDT",1647994085601,9.212,2975.41,2975.4,10.005]
["binance-futures","ETHUSDT",1647994085634,9.036,2975.41,2975.4,14.408]
["binance-futures","ETHUSDT",1647994085668,9.036,2975.41,2975.4,14.411]
["binance-futures","ETHUSDT",1647994085703,9.061,2975.41,2975.4,9.194]
["binance-futures","ETHUSDT",1647994085760,9.835,2975.41,2975.4,9.202]
["binance-futures","ETHUSDT",1647994085800,9.435,2975.41,2975.4,9.202]
["binance-futures","ETHUSDT",1647994085948,9.265,2975.41,2975.4,9.176]
["binance-futures","ETHUSDT",1647994085979,14.265,2975.41,2975.4,9.176]
["binance-futures","ETHUSDT",1647994086113,14.265,2975.41,2975.4,9.245]
["binance-futures","ETHUSDT",1647994086141,14.268,2975.41,2975.4,9.245]
["binance-futures","ETHUSDT",1647994086178,12.358,2975.41,2975.4,9.245]
["binance-futures","ETHUSDT",1647994086216,41.788,2975.45,2975.44,36.833]
["binance-futures","ETHUSDT",1647994086249,41.788,2975.45,2975.44,49.783]
["binance-futures","ETHUSDT",1647994086274,41.788,2975.45,2975.44,48.833]
["binance-futures","ETHUSDT",1647994086314,42.21,2975.45,2975.44,48.909]
["binance-futures","ETHUSDT",1647994086347,44.276,2975.45,2975.44,48.949]
["binance-futures","ETHUSDT",1647994086386,44.282,2975.45,2975.44,48.613]
["binance-futures","ETHUSDT",1647994086417,44.282,2975.45,2975.44,42.538]
["binance-futures","ETHUSDT",1647994086454,28.69,2975.45,2975.44,39.595]
["binance-futures","ETHUSDT",1647994086486,28.726,2975.45,2975.44,39.605]
["binance-futures","ETHUSDT",1647994086516,28.726,2975.45,2975.44,39.608]
["binance-futures","ETHUSDT",1647994086550,28.739,2975.45,2975.44,39.608]
["binance-futures","ETHUSDT",1647994086585,33.742,2975.45,2975.44,39.611]
["binance-futures","ETHUSDT",1647994086614,33.76,2975.45,2975.44,39.63]
["binance-futures","ETHUSDT",1647994086651,36.309,2975.45,2975.44,39.633]
["binance-futures","ETHUSDT",1647994086741,36.727,2975.45,2975.44,39.633]
["binance-futures","ETHUSDT",1647994086782,36.727,2975.45,2975.44,39.635]
["binance-futures","ETHUSDT",1647994086847,36.727,2975.45,2975.44,39.813]
["binance-futures","ETHUSDT",1647994086914,33.563,2975.45,2975.44,39.827]
["binance-futures","ETHUSDT",1647994087017,33.563,2975.45,2975.44,25.907]
["binance-futures","ETHUSDT",1647994087055,37.292,2975.45,2975.44,20.907]
["binance-futures","ETHUSDT",1647994087088,38.925,2975.45,2975.44,20.902]
["binance-futures","ETHUSDT",1647994087123,39.105,2975.45,2975.44,30.902]
["binance-futures","ETHUSDT",1647994087154,39.105,2975.45,2975.44,30.679]
["binance-futures","ETHUSDT",1647994087183,39.105,2975.45,2975.44,29.93]
["binance-futures","ETHUSDT",1647994087223,41.823,2975.45,2975.44,4.162]
["binance-futures","ETHUSDT",1647994087253,46.433,2975.45,2975.44,4.162]
["binance-futures","ETHUSDT",1647994087357,46.434,2975.45,2975.44,4.162]
["binance-futures","ETHUSDT",1647994087393,46.54,2975.45,2975.44,4.167]
["binance-futures","ETHUSDT",1647994087426,41.9,2975.45,2975.44,3.833]
["binance-futures","ETHUSDT",1647994087459,40.962,2975.45,2975.44,3.833]
["binance-futures","ETHUSDT",1647994087492,44.28,2975.45,2975.44,3.833]
["binance-futures","ETHUSDT",1647994087523,45.167,2975.45,2975.44,3.833]
["binance-futures","ETHUSDT",1647994087555,45.167,2975.45,2975.44,5.143]
["binance-futures","ETHUSDT",1647994087587,45.167,2975.45,2975.44,5.177]
["binance-futures","ETHUSDT",1647994087627,45.169,2975.45,2975.44,5.177]
["binance-futures","ETHUSDT",1647994087660,43.087,2975.45,2975.44,5.177]
["binance-futures","ETHUSDT",1647994087693,42.149,2975.45,2975.44,5.177]
["binance-futures","ETHUSDT",1647994087725,42.149,2975.45,2975.44,0.053]
["binance-futures","ETHUSDT",1647994087757,19.77,2975.45,2975.44,0.053]
["binance-futures","ETHUSDT",1647994087793,20.053,2975.45,2975.44,0.053]
["binance-futures","ETHUSDT",1647994087827,20.037,2975.45,2975.44,0.053]
["binance-futures","ETHUSDT",1647994087894,36.628,2975.41,2975.4,0.849]
["binance-futures","ETHUSDT",1647994087927,38.388,2975.41,2975.4,0.849]
["binance-futures","ETHUSDT",1647994087964,38.36,2975.41,2975.4,0.006]
["binance-futures","ETHUSDT",1647994087997,15.907,2975.41,2975.4,18.733]
["binance-futures","ETHUSDT",1647994088027,6.293,2975.41,2975.4,27.512]
["binance-futures","ETHUSDT",1647994088060,9.56,2975.41,2975.4,29.472]
["binance-futures","ETHUSDT",1647994088091,9.73,2975.41,2975.4,34.75]
["binance-futures","ETHUSDT",1647994088123,9.6,2975.41,2975.4,23.675]
["binance-futures","ETHUSDT",1647994088154,10.099,2975.41,2975.4,23.68]
["binance-futures","ETHUSDT",1647994088189,10.099,2975.41,2975.4,23.067]
["binance-futures","ETHUSDT",1647994088291,12.236,2975.41,2975.4,23.067]
["binance-futures","ETHUSDT",1647994088331,12.236,2975.41,2975.4,23.074]
["binance-futures","ETHUSDT",1647994088361,12.338,2975.41,2975.4,23.074]
["binance-futures","ETHUSDT",1647994088397,8.21,2975.41,2975.4,29.762]
["binance-futures","ETHUSDT",1647994088430,7.86,2975.41,2975.4,31.928]
["binance-futures","ETHUSDT",1647994088495,7.86,2975.41,2975.4,31.53]
["binance-futures","ETHUSDT",1647994088531,8.216,2975.41,2975.4,31.532]
["binance-futures","ETHUSDT",1647994088564,8.216,2975.41,2975.4,30.921]
["binance-futures","ETHUSDT",1647994088601,8.216,2975.41,2975.4,30.717]
["binance-futures","ETHUSDT",1647994088634,8.216,2975.41,2975.4,24.31]
["binance-futures","ETHUSDT",1647994088664,8.249,2975.41,2975.4,24.309]
["binance-futures","ETHUSDT",1647994088700,8.045,2975.41,2975.4,24.32]
["binance-futures","ETHUSDT",1647994088736,6.365,2975.41,2975.4,31.212]
["binance-futures","ETHUSDT",1647994088769,6.365,2975.41,2975.4,31.227]
["binance-futures","ETHUSDT",1647994088804,6.015,2975.41,2975.4,39.427]
["binance-futures","ETHUSDT",1647994088833,6.365,2975.41,2975.4,28.752]
["binance-futures","ETHUSDT",1647994088867,17.598,2975.41,2975.4,24.159]
["binance-futures","ETHUSDT",1647994088901,17.778,2975.41,2975.4,18.212]
["binance-futures","ETHUSDT",1647994088929,13.607,2975.41,2975.4,18.212]
["binance-futures","ETHUSDT",1647994088968,8.607,2975.41,2975.4,18.212]
["binance-futures","ETHUSDT",1647994089002,2.021,2975.41,2975.4,23.536]
["binance-futures","ETHUSDT",1647994089075,1.715,2975.41,2975.4,24.149]
["binance-futures","ETHUSDT",1647994089143,2.723,2975.41,2975.4,24.157]
["binance-futures","ETHUSDT",1647994089176,8.936,2975.41,2975.4,18.921]
["binance-futures","ETHUSDT",1647994089207,14.286,2975.41,2975.4,18.31]
["binance-futures","ETHUSDT",1647994089241,14.288,2975.41,2975.4,18.66]
["binance-futures","ETHUSDT",1647994089274,14.288,2975.41,2975.4,24.005]
["binance-futures","ETHUSDT",1647994089346,14.255,2975.41,2975.4,23.668]
["binance-futures","ETHUSDT",1647994089379,11.921,2975.41,2975.4,18.358]
["binance-futures","ETHUSDT",1647994089414,0.335,2975.41,2975.4,18.356]
["binance-futures","ETHUSDT",1647994089449,0.611,2975.41,2975.4,23.945]
["binance-futures","ETHUSDT",1647994089482,0.611,2975.41,2975.4,23.895]
["binance-futures","ETHUSDT",1647994089516,0.626,2975.41,2975.4,23.897]
["binance-futures","ETHUSDT",1647994089549,3.789,2975.43,2975.42,19.712]
["binance-futures","ETHUSDT",1647994089578,4.057,2975.43,2975.42,31.137]
["binance-futures","ETHUSDT",1647994089615,4.074,2975.43,2975.42,41.137]
["binance-futures","ETHUSDT",1647994089649,4.074,2975.43,2975.42,41.141]
["binance-futures","ETHUSDT",1647994089680,4.074,2975.43,2975.42,41.15]
["binance-futures","ETHUSDT",1647994089718,2.474,2975.43,2975.42,40.051]
["binance-futures","ETHUSDT",1647994089749,2.633,2975.55,2975.54,7.711]
["binance-futures","ETHUSDT",1647994089783,0.42,2975.6,2975.56,132.9]
["binance-futures","ETHUSDT",1647994089817,0.42,2975.6,2975.56,130.5]
["binance-futures","ETHUSDT",1647994089882,0.754,2975.57,2975.56,120.988]
["binance-futures","ETHUSDT",1647994089943,0.754,2975.57,2975.56,120.991]
["binance-futures","ETHUSDT",1647994089981,0.754,2975.57,2975.56,120.174]
["binance-futures","ETHUSDT",1647994090013,0.754,2975.57,2975.56,122.668]
["binance-futures","ETHUSDT",1647994090041,0.269,2975.57,2975.56,175.211]
["binance-futures","ETHUSDT",1647994090076,0.269,2975.57,2975.56,175.487]
["binance-futures","ETHUSDT",1647994090110,0.269,2975.57,2975.56,175.492]
["binance-futures","ETHUSDT",1647994090138,0.269,2975.57,2975.56,175.696]
["binance-futures","ETHUSDT",1647994090170,0.578,2975.57,2975.56,175.698]
["binance-futures","ETHUSDT",1647994090204,0.578,2975.57,2975.56,153.464]
["binance-futures","ETHUSDT",1647994090239,0.578,2975.57,2975.56,153.851]
["binance-futures","ETHUSDT",1647994090274,0.578,2975.57,2975.56,142.685]
["binance-futures","ETHUSDT",1647994090309,0.58,2975.57,2975.56,110.83]
["binance-futures","ETHUSDT",1647994090343,0.406,2975.57,2975.56,78.975]
["binance-futures","ETHUSDT",1647994090376,0.345,2975.57,2975.56,77.881]
["binance-futures","ETHUSDT",1647994090442,0.973,2975.57,2975.56,77.545]
["binance-futures","ETHUSDT",1647994090467,0.992,2975.57,2975.56,77.545]
["binance-futures","ETHUSDT",1647994090507,1.627,2975.57,2975.56,77.545]
["binance-futures","ETHUSDT",1647994090546,1.627,2975.57,2975.56,80.426]
["binance-futures","ETHUSDT",1647994090577,1.696,2975.57,2975.56,80.426]
["binance-futures","ETHUSDT",1647994090613,1.696,2975.57,2975.56,74.351]
["binance-futures","ETHUSDT",1647994090676,1.696,2975.57,2975.56,71.47]
["binance-futures","ETHUSDT",1647994090709,1.696,2975.57,2975.56,60.77]
["binance-futures","ETHUSDT",1647994090748,1.696,2975.57,2975.56,63.691]
["binance-futures","ETHUSDT",1647994090812,1.696,2975.57,2975.56,63.694]
["binance-futures","ETHUSDT",1647994090853,2.232,2975.57,2975.56,63.457]
["binance-futures","ETHUSDT",1647994090913,2.232,2975.57,2975.56,59.224]
["binance-futures","ETHUSDT",1647994090953,0.128,2975.6,2975.57,0.725]
["binance-futures","ETHUSDT",1647994090982,0.128,2975.6,2975.59,73.835]
["binance-futures","ETHUSDT",1647994091017,0.128,2975.6,2975.59,78.214]
["binance-futures","ETHUSDT",1647994091044,0.128,2975.6,2975.59,83.524]
["binance-futures","ETHUSDT",1647994091189,1.27,2975.73,2975.72,33.781]
["binance-futures","ETHUSDT",1647994091217,4.2,2975.74,2975.73,41.879]
["binance-futures","ETHUSDT",1647994091251,37.773,2975.75,2975.74,56.819]
["binance-futures","ETHUSDT",1647994091284,20.735,2976.05,2976.0,0.01]
["binance-futures","ETHUSDT",1647994091317,32.69,2976.05,2976.04,26.506]
["binance-futures","ETHUSDT",1647994091348,34.001,2976.05,2976.04,22.836]
["binance-futures","ETHUSDT",1647994091380,38.601,2976.05,2976.04,15.125]
["binance-futures","ETHUSDT",1647994091414,41.856,2976.05,2976.04,14.945]
["binance-futures","ETHUSDT",1647994091445,41.948,2976.05,2976.04,14.945]
["binance-futures","ETHUSDT",1647994091481,41.886,2976.05,2976.04,14.309]
["binance-futures","ETHUSDT",1647994091579,25.185,2976.05,2976.04,14.539]
["binance-futures","ETHUSDT",1647994091615,19.008,2976.05,2976.04,29.956]
["binance-futures","ETHUSDT",1647994091644,19.01,2976.05,2976.04,29.088]
["binance-futures","ETHUSDT",1647994091678,19.01,2976.05,2976.04,28.788]
["binance-futures","ETHUSDT",1647994091713,19.022,2976.05,2976.04,28.79]
["binance-futures","ETHUSDT",1647994091748,19.916,2976.05,2976.04,28.874]
["binance-futures","ETHUSDT",1647994091779,19.916,2976.05,2976.04,28.876]
["binance-futures","ETHUSDT",1647994091813,21.214,2976.05,2976.04,28.91]
["binance-futures","ETHUSDT",1647994091845,21.186,2976.05,2976.04,28.91]
["binance-futures","ETHUSDT",1647994091873,21.186,2976.05,2976.04,28.61]
["binance-futures","ETHUSDT",1647994091944,20.786,2976.05,2976.04,28.61]
["binance-futures","ETHUSDT",1647994091977,20.786,2976.05,2976.04,29.223]
["binance-futures","ETHUSDT",1647994092039,5.344,2976.05,2976.04,30.64]
["binance-futures","ETHUSDT",1647994092071,10.344,2976.05,2976.04,32.557]
["binance-futures","ETHUSDT",1647994092103,16.391,2976.05,2976.04,14.513]
["binance-futures","ETHUSDT",1647994092135,34.773,2976.05,2976.04,1.752]
["binance-futures","ETHUSDT",1647994092173,46.873,2976.05,2976.04,1.755]
["binance-futures","ETHUSDT",1647994092200,17.806,2976.04,2976.03,2.292]
["binance-futures","ETHUSDT",1647994092232,95.489,2976.04,2976.03,2.292]
["binance-futures","ETHUSDT",1647994092269,0.2,2976.01,2975.93,2.638]
["binance-futures","ETHUSDT",1647994092300,26.111,2975.86,2975.85,5.0]
["binance-futures","ETHUSDT",1647994092334,18.759,2975.78,2975.75,10.0]
["binance-futures","ETHUSDT",1647994092369,8.107,2975.77,2975.75,10.0]
["binance-futures","ETHUSDT",1647994092401,8.105,2975.77,2975.76,10.0]
["binance-futures","ETHUSDT",1647994092433,33.752,2975.77,2975.76,9.0]
["binance-futures","ETHUSDT",1647994092467,33.897,2975.77,2975.76,11.183]
["binance-futures","ETHUSDT",1647994092502,29.297,2975.77,2975.75,9.823]
["binance-futures","ETHUSDT",1647994092531,73.234,2975.76,2975.75,9.823]
["binance-futures","ETHUSDT",1647994092569,76.774,2975.76,2975.75,12.342]
["binance-futures","ETHUSDT",1647994092600,79.784,2975.76,2975.75,12.342]
["binance-futures","ETHUSDT",1647994092635,82.334,2975.76,2975.75,9.823]
["binance-futures","ETHUSDT",1647994092667,82.404,2975.76,2975.75,9.825]
["binance-futures","ETHUSDT",1647994092703,76.357,2975.76,2975.75,9.829]
["binance-futures","ETHUSDT",1647994092736,76.159,2975.76,2975.75,10.19]
["binance-futures","ETHUSDT",1647994092797,76.519,2975.76,2975.75,10.196]
["binance-futures","ETHUSDT",1647994092869,76.519,2975.76,2975.75,10.191]
["binance-futures","ETHUSDT",1647994092900,76.521,2975.76,2975.75,10.214]
["binance-futures","ETHUSDT",1647994092970,56.645,2975.76,2975.75,10.223]
["binance-futures","ETHUSDT",1647994093037,55.672,2975.76,2975.75,10.223]
["binance-futures","ETHUSDT",1647994093104,55.472,2975.76,2975.75,10.223]
["binance-futures","ETHUSDT",1647994093136,56.917,2975.76,2975.75,0.06]
["binance-futures","ETHUSDT",1647994093169,56.917,2975.76,2975.75,0.028]
["binance-futures","ETHUSDT",1647994093237,56.917,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093267,56.092,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093303,58.899,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093332,58.901,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093368,58.692,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093437,57.492,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093472,57.543,2975.76,2975.75,0.036]
["binance-futures","ETHUSDT",1647994093502,60.327,2975.75,2975.74,0.562]
["binance-futures","ETHUSDT",1647994093534,66.356,2975.75,2975.74,0.562]
["binance-futures","ETHUSDT",1647994093572,70.213,2975.75,2975.74,0.562]
["binance-futures","ETHUSDT",1647994093604,70.275,2975.75,2975.74,0.562]
["binance-futures","ETHUSDT",1647994093634,77.375,2975.75,2975.74,0.562]
["binance-futures","ETHUSDT",1647994093668,74.682,2975.75,2975.74,0.573]
["binance-futures","ETHUSDT",1647994093736,71.732,2975.75,2975.74,0.573]
["binance-futures","ETHUSDT",1647994093770,32.066,2975.75,2975.74,8.027]
["binance-futures","ETHUSDT",1647994093801,32.189,2975.75,2975.74,8.055]
["binance-futures","ETHUSDT",1647994093833,34.822,2975.75,2975.74,8.055]
["binance-futures","ETHUSDT",1647994093865,18.289,2975.75,2975.74,8.055]
["binance-futures","ETHUSDT",1647994093899,19.482,2975.75,2975.74,8.055]
["binance-futures","ETHUSDT",1647994093932,29.082,2975.75,2975.74,0.601]
["binance-futures","ETHUSDT",1647994093962,37.657,2975.75,2975.74,0.601]
["binance-futures","ETHUSDT",1647994093993,38.037,2975.75,2975.74,0.601]
["binance-futures","ETHUSDT",1647994094029,41.636,2975.75,2975.74,0.618]
["binance-futures","ETHUSDT",1647994094061,39.661,2975.75,2975.74,0.623]
["binance-futures","ETHUSDT",1647994094094,39.883,2975.75,2975.74,0.623]
["binance-futures","ETHUSDT",1647994094285,39.723,2975.75,2975.74,0.623]
["binance-futures","ETHUSDT",1647994094323,48.681,2975.75,2975.74,0.623]
["binance-futures","ETHUSDT",1647994094358,48.681,2975.75,2975.74,0.643]
["binance-futures","ETHUSDT",1647994094425,48.681,2975.75,2975.74,0.686]
["binance-futures","ETHUSDT",1647994094489,48.889,2975.75,2975.74,0.35]
["binance-futures","ETHUSDT",1647994094528,48.872,2975.75,2975.74,0.35]
["binance-futures","ETHUSDT",1647994094557,48.872,2975.75,2975.74,0.614]
["binance-futures","ETHUSDT",1647994094587,48.692,2975.75,2975.74,0.314]
["binance-futures","ETHUSDT",1647994094688,67.026,2975.75,2975.74,0.314]
["binance-futures","ETHUSDT",1647994094758,76.258,2975.75,2975.74,0.324]
["binance-futures","ETHUSDT",1647994094789,76.713,2975.75,2975.74,0.324]
["binance-futures","ETHUSDT",1647994094823,74.713,2975.75,2975.74,0.324]
["binance-futures","ETHUSDT",1647994094853,13.076,2975.57,2975.56,0.251]
["binance-futures","ETHUSDT",1647994094888,64.379,2975.57,2975.56,0.251]
["binance-futures","ETHUSDT",1647994094918,64.375,2975.57,2975.56,0.251]
["binance-futures","ETHUSDT",1647994094952,13.577,2975.51,2975.5,1.012]
["binance-futures","ETHUSDT",1647994095017,19.321,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095049,22.733,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095083,25.413,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095118,37.123,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095150,37.217,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095181,37.44,2975.17,2975.16,4.633]
["binance-futures","ETHUSDT",1647994095214,37.878,2975.17,2975.16,0.033]
["binance-futures","ETHUSDT",1647994095247,12.193,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095280,12.543,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095314,13.42,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095349,20.15,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095382,21.83,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095413,21.156,2975.01,2975.0,9.209]
["binance-futures","ETHUSDT",1647994095444,16.759,2975.01,2975.0,16.663]
["binance-futures","ETHUSDT",1647994095476,16.98,2975.01,2975.0,16.663]
["binance-futures","ETHUSDT",1647994095507,17.413,2975.01,2975.0,16.327]
["binance-futures","ETHUSDT",1647994095545,17.413,2975.01,2975.0,16.49]
["binance-futures","ETHUSDT",1647994095611,17.813,2975.01,2975.0,16.49]
["binance-futures","ETHUSDT",1647994095641,17.867,2975.01,2975.0,16.49]
["binance-futures","ETHUSDT",1647994095681,18.552,2975.01,2975.0,16.487]
["binance-futures","ETHUSDT",1647994095746,24.122,2975.01,2975.0,16.487]
["binance-futures","ETHUSDT",1647994095781,20.762,2975.01,2975.0,16.487]
["binance-futures","ETHUSDT",1647994095814,18.035,2975.01,2975.0,16.667]
["binance-futures","ETHUSDT",1647994095853,18.035,2975.01,2975.0,17.382]
["binance-futures","ETHUSDT",1647994095953,17.915,2975.01,2975.0,17.382]
["binance-futures","ETHUSDT",1647994095983,14.154,2975.01,2975.0,15.774]
["binance-futures","ETHUSDT",1647994096055,14.101,2975.01,2975.0,15.774]
["binance-futures","ETHUSDT",1647994096128,14.101,2975.01,2975.0,27.689]
["binance-futures","ETHUSDT",1647994096151,13.619,2975.01,2975.0,21.749]
["binance-futures","ETHUSDT",1647994096219,13.149,2975.01,2975.0,21.749]
["binance-futures","ETHUSDT",1647994096253,13.499,2975.01,2975.0,21.739]
["binance-futures","ETHUSDT",1647994096322,13.059,2975.01,2975.0,21.739]
["binance-futures","ETHUSDT",1647994096357,13.5,2975.01,2975.0,21.739]
["binance-futures","ETHUSDT",1647994096388,13.5,2975.01,2975.0,18.96]
["binance-futures","ETHUSDT",1647994096421,18.5,2975.01,2975.0,18.756]
["binance-futures","ETHUSDT",1647994096450,9.811,2975.01,2975.0,18.756]
["binance-futures","ETHUSDT",1647994096491,9.811,2975.01,2975.0,18.653]
["binance-futures","ETHUSDT",1647994096521,9.595,2975.01,2975.0,19.134]
["binance-futures","ETHUSDT",1647994096559,9.505,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096591,9.855,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096621,9.775,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096692,9.425,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096722,9.775,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096760,9.275,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096793,9.625,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096888,9.195,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096926,7.515,2975.01,2975.0,23.734]
["binance-futures","ETHUSDT",1647994096964,7.425,2975.01,2975.0,23.737]
["binance-futures","ETHUSDT",1647994096999,7.289,2975.01,2975.0,24.087]
["binance-futures","ETHUSDT",1647994097032,6.101,2975.01,2975.0,24.087]
["binance-futures","ETHUSDT",1647994097061,6.371,2975.01,2975.0,24.087]
["binance-futures","ETHUSDT",1647994097095,5.885,2975.01,2975.0,24.087]
["binance-futures","ETHUSDT",1647994097129,5.885,2975.01,2975.0,0.496]
["binance-futures","ETHUSDT",1647994097159,31.366,2975.01,2975.0,4.746]
["binance-futures","ETHUSDT",1647994097225,0.2,2974.64,2974.53,2.4]
["binance-futures","ETHUSDT",1647994097261,7.598,2974.61,2974.6,17.103]
["binance-futures","ETHUSDT",1647994097289,7.529,2974.61,2974.6,16.167]
["binance-futures","ETHUSDT",1647994097323,7.213,2974.61,2974.6,12.615]
["binance-futures","ETHUSDT",1647994097355,14.938,2974.61,2974.6,12.617]
["binance-futures","ETHUSDT",1647994097390,16.619,2974.61,2974.6,12.617]
["binance-futures","ETHUSDT",1647994097421,11.447,2974.61,2974.6,12.538]
["binance-futures","ETHUSDT",1647994097458,11.367,2974.61,2974.6,12.438]
["binance-futures","ETHUSDT",1647994097488,11.367,2974.61,2974.6,10.758]
["binance-futures","ETHUSDT",1647994097522,11.848,2974.61,2974.6,10.938]
["binance-futures","ETHUSDT",1647994097556,12.133,2974.61,2974.6,10.602]
["binance-futures","ETHUSDT",1647994097585,12.337,2974.61,2974.6,10.602]
["binance-futures","ETHUSDT",1647994097623,13.648,2974.61,2974.6,10.602]
["binance-futures","ETHUSDT",1647994097654,14.032,2974.61,2974.6,10.602]
["binance-futures","ETHUSDT",1647994097686,14.098,2974.61,2974.6,10.602]
["binance-futures","ETHUSDT",1647994097719,14.098,2974.61,2974.6,10.222]
["binance-futures","ETHUSDT",1647994097751,13.918,2974.61,2974.6,10.042]
["binance-futures","ETHUSDT",1647994097788,12.192,2974.61,2974.6,10.042]
["binance-futures","ETHUSDT",1647994097820,12.153,2974.61,2974.6,10.042]
["binance-futures","ETHUSDT",1647994097847,11.927,2974.61,2974.6,10.038]
["binance-futures","ETHUSDT",1647994097883,11.927,2974.61,2974.6,10.218]
["binance-futures","ETHUSDT",1647994097917,11.747,2974.61,2974.6,10.218]
["binance-futures","ETHUSDT",1647994097990,5.077,2974.61,2974.6,14.15]
["binance-futures","ETHUSDT",1647994098023,5.007,2974.61,2974.6,14.15]
["binance-futures","ETHUSDT",1647994098051,5.484,2974.61,2974.6,13.945]
["binance-futures","ETHUSDT",1647994098121,11.938,2974.61,2974.6,13.945]
["binance-futures","ETHUSDT",1647994098220,11.94,2974.61,2974.6,13.945]
["binance-futures","ETHUSDT",1647994098250,11.872,2974.61,2974.6,13.913]
["binance-futures","ETHUSDT",1647994098287,11.735,2974.61,2974.6,13.913]
["binance-futures","ETHUSDT",1647994098322,11.737,2974.61,2974.6,13.994]
["binance-futures","ETHUSDT",1647994098356,13.124,2974.61,2974.6,14.062]
["binance-futures","ETHUSDT",1647994098386,13.601,2974.61,2974.6,13.994]
["binance-futures","ETHUSDT",1647994098428,11.616,2974.61,2974.6,16.403]
["binance-futures","ETHUSDT",1647994098457,11.618,2974.61,2974.6,16.403]
["binance-futures","ETHUSDT",1647994098495,11.618,2974.61,2974.6,16.437]
["binance-futures","ETHUSDT",1647994098534,11.005,2974.61,2974.6,16.437]
["binance-futures","ETHUSDT",1647994098567,10.755,2974.61,2974.6,16.101]
["binance-futures","ETHUSDT",1647994098602,12.436,2974.61,2974.6,16.101]
["binance-futures","ETHUSDT",1647994098636,12.878,2974.61,2974.6,16.087]
["binance-futures","ETHUSDT",1647994098666,12.88,2974.61,2974.6,16.087]
["binance-futures","ETHUSDT",1647994098699,12.88,2974.61,2974.6,16.089]
["binance-futures","ETHUSDT",1647994098730,14.537,2974.61,2974.6,16.089]
["binance-futures","ETHUSDT",1647994098767,14.467,2974.61,2974.6,16.089]
["binance-futures","ETHUSDT",1647994098830,0.15,2974.85,2974.74,4.952]
["binance-futures","ETHUSDT",1647994098865,3.672,2974.75,2974.74,39.753]
["binance-futures","ETHUSDT",1647994098898,3.672,2974.75,2974.74,49.755]
["binance-futures","ETHUSDT",1647994098964,1.151,2974.75,2974.74,49.755]
["binance-futures","ETHUSDT",1647994099001,1.151,2974.75,2974.74,49.587]
["binance-futures","ETHUSDT",1647994099060,1.056,2974.75,2974.74,49.587]
["binance-futures","ETHUSDT",1647994099131,5.0,2974.81,2974.8,0.74]
["binance-futures","ETHUSDT",1647994099167,5.0,2974.81,2974.8,25.344]
["binance-futures","ETHUSDT",1647994099202,15.0,2974.81,2974.8,25.344]
["binance-futures","ETHUSDT",1647994099235,15.0,2974.81,2974.8,25.261]
["binance-futures","ETHUSDT",1647994099267,14.995,2974.81,2974.8,25.225]
["binance-futures","ETHUSDT",1647994099344,19.582,2974.81,2974.8,25.225]
["binance-futures","ETHUSDT",1647994099379,19.582,2974.81,2974.8,19.934]
["binance-futures","ETHUSDT",1647994099414,19.584,2974.81,2974.8,5.056]
["binance-futures","ETHUSDT",1647994099445,19.764,2974.81,2974.8,3.711]
["binance-futures","ETHUSDT",1647994099483,40.655,2974.81,2974.8,0.959]
["binance-futures","ETHUSDT",1647994099518,43.596,2974.81,2974.8,0.959]
["binance-futures","ETHUSDT",1647994099550,45.596,2974.81,2974.8,0.623]
["binance-futures","ETHUSDT",1647994099617,9.802,2974.48,2974.47,9.2]
["binance-futures","ETHUSDT",1647994099651,9.802,2974.48,2974.47,11.6]
["binance-futures","ETHUSDT",1647994099689,9.802,2974.48,2974.47,11.789]
["binance-futures","ETHUSDT",1647994099757,9.802,2974.48,2974.47,11.76]
["binance-futures","ETHUSDT",1647994099790,11.982,2974.48,2974.47,2.4]
["binance-futures","ETHUSDT",1647994099830,12.4,2974.48,2974.47,2.4]
["binance-futures","ETHUSDT",1647994099860,15.948,2974.48,2974.47,2.4]
["binance-futures","ETHUSDT",1647994099895,20.948,2974.48,2974.47,2.302]
["binance-futures","ETHUSDT",1647994099931,20.95,2974.48,2974.47,2.306]
["binance-futures","ETHUSDT",1647994099969,23.297,2974.48,2974.47,2.306]
["binance-futures","ETHUSDT",1647994100000,24.849,2974.48,2974.47,2.306]
["binance-futures","ETHUSDT",1647994100029,28.287,2974.48,2974.47,2.306]
["binance-futures","ETHUSDT",1647994100063,30.787,2974.48,2974.47,2.1]
["binance-futures","ETHUSDT",1647994100093,31.245,2974.48,2974.47,0.004]
["binance-futures","ETHUSDT",1647994100126,0.25,2974.46,2974.45,2.521]
["binance-futures","ETHUSDT",1647994100161,56.095,2974.46,2974.45,2.521]
["binance-futures","ETHUSDT",1647994100196,65.695,2974.46,2974.45,2.521]
["binance-futures","ETHUSDT",1647994100225,67.687,2974.46,2974.45,2.309]
["binance-futures","ETHUSDT",1647994100258,60.49,2974.44,2974.43,0.004]
["binance-futures","ETHUSDT",1647994100291,56.694,2974.43,2974.38,0.766]
["binance-futures","ETHUSDT",1647994100327,65.015,2974.43,2974.41,0.012]
["binance-futures","ETHUSDT",1647994100359,65.868,2974.43,2974.41,0.012]
["binance-futures","ETHUSDT",1647994100390,70.868,2974.43,2974.41,0.012]
["binance-futures","ETHUSDT",1647994100422,19.403,2974.28,2974.27,0.138]
["binance-futures","ETHUSDT",1647994100456,29.011,2974.19,2974.18,0.091]
["binance-futures","ETHUSDT",1647994100491,29.541,2974.19,2974.18,0.091]
["binance-futures","ETHUSDT",1647994100556,24.268,2974.19,2974.18,0.091]
["binance-futures","ETHUSDT",1647994100589,19.487,2974.09,2974.08,2.584]
["binance-futures","ETHUSDT",1647994100622,20.114,2974.09,2974.08,2.584]
["binance-futures","ETHUSDT",1647994100656,20.112,2974.09,2974.08,2.584]
["binance-futures","ETHUSDT",1647994100689,20.114,2974.09,2974.08,2.524]
["binance-futures","ETHUSDT",1647994100717,0.702,2974.12,2974.08,2.528]
["binance-futures","ETHUSDT",1647994100750,0.728,2974.12,2974.11,39.496]
["binance-futures","ETHUSDT",1647994100783,0.725,2974.12,2974.11,38.978]
["binance-futures","ETHUSDT",1647994100815,0.725,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994100849,0.89,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994100886,1.67,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994100953,1.63,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994100988,1.058,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994101051,0.937,2974.12,2974.11,39.288]
["binance-futures","ETHUSDT",1647994101087,0.935,2974.12,2974.11,39.901]
["binance-futures","ETHUSDT",1647994101159,2.105,2974.12,2974.11,33.826]
["binance-futures","ETHUSDT",1647994101225,2.105,2974.12,2974.11,42.985]
["binance-futures","ETHUSDT",1647994101256,2.105,2974.12,2974.11,52.214]
["binance-futures","ETHUSDT",1647994101288,3.161,2974.12,2974.11,62.218]
["binance-futures","ETHUSDT",1647994101316,3.249,2974.12,2974.11,64.618]
["binance-futures","ETHUSDT",1647994101351,3.249,2974.12,2974.11,55.688]
["binance-futures","ETHUSDT",1647994101384,3.249,2974.12,2974.11,55.694]
["binance-futures","ETHUSDT",1647994101419,2.779,2974.12,2974.11,55.694]
["binance-futures","ETHUSDT",1647994101448,2.773,2974.12,2974.11,55.696]
["binance-futures","ETHUSDT",1647994101485,2.775,2974.12,2974.11,64.628]
["binance-futures","ETHUSDT",1647994101520,2.775,2974.12,2974.11,55.698]
["binance-futures","ETHUSDT",1647994101623,0.832,2974.27,2974.26,75.013]
["binance-futures","ETHUSDT",1647994101652,1.269,2974.27,2974.26,78.067]
["binance-futures","ETHUSDT",1647994101687,0.437,2974.27,2974.26,79.748]
["binance-futures","ETHUSDT",1647994101753,0.437,2974.27,2974.26,57.757]
["binance-futures","ETHUSDT",1647994101786,0.437,2974.27,2974.26,67.764]
["binance-futures","ETHUSDT",1647994101823,6.452,2974.27,2974.26,75.218]
["binance-futures","ETHUSDT",1647994101854,6.399,2974.27,2974.26,74.605]
["binance-futures","ETHUSDT",1647994101887,6.399,2974.27,2974.26,74.608]
["binance-futures","ETHUSDT",1647994101925,6.137,2974.27,2974.26,74.608]
["binance-futures","ETHUSDT",1647994101992,4.88,2974.27,2974.26,75.225]
["binance-futures","ETHUSDT",1647994102026,4.88,2974.27,2974.26,66.025]
["binance-futures","ETHUSDT",1647994102161,5.486,2974.27,2974.26,66.025]
["binance-futures","ETHUSDT",1647994102197,5.486,2974.27,2974.26,60.311]
["binance-futures","ETHUSDT",1647994102227,5.486,2974.27,2974.26,55.311]
["binance-futures","ETHUSDT",1647994102262,5.486,2974.27,2974.26,45.311]
["binance-futures","ETHUSDT",1647994102293,5.486,2974.27,2974.26,37.646]
["binance-futures","ETHUSDT",1647994102330,5.916,2974.27,2974.26,29.231]
["binance-futures","ETHUSDT",1647994102394,5.856,2974.27,2974.26,29.211]
["binance-futures","ETHUSDT",1647994102431,5.862,2974.27,2974.26,29.211]
["binance-futures","ETHUSDT",1647994102461,5.861,2974.27,2974.26,29.211]
["binance-futures","ETHUSDT",1647994102495,5.854,2974.27,2974.26,29.209]
["binance-futures","ETHUSDT",1647994102535,16.901,2974.27,2974.26,19.892]
["binance-futures","ETHUSDT",1647994102563,17.011,2974.27,2974.26,12.32]
["binance-futures","ETHUSDT",1647994102595,17.011,2974.27,2974.26,10.975]
["binance-futures","ETHUSDT",1647994102630,17.011,2974.27,2974.26,1.869]
["binance-futures","ETHUSDT",1647994102660,17.011,2974.27,2974.26,1.689]
["binance-futures","ETHUSDT",1647994102761,11.316,2974.27,2974.26,1.689]
["binance-futures","ETHUSDT",1647994102793,12.32,2974.27,2974.26,1.689]
["binance-futures","ETHUSDT",1647994102924,12.253,2974.27,2974.26,1.689]
["binance-futures","ETHUSDT",1647994103062,12.253,2974.27,2974.26,1.686]
["binance-futures","ETHUSDT",1647994103100,12.193,2974.27,2974.26,1.686]
["binance-futures","ETHUSDT",1647994103130,13.193,2974.27,2974.26,1.686]
["binance-futures","ETHUSDT",1647994103165,13.2,2974.27,2974.26,1.686]
["binance-futures","ETHUSDT",1647994103230,6.38,2974.13,2974.12,0.214]
["binance-futures","ETHUSDT",1647994103267,16.38,2974.13,2974.12,2.735]
["binance-futures","ETHUSDT",1647994103296,16.341,2974.13,2974.12,2.735]
["binance-futures","ETHUSDT",1647994103327,16.521,2974.13,2974.12,2.735]
["binance-futures","ETHUSDT",1647994103362,16.451,2974.13,2974.12,2.735]
["binance-futures","ETHUSDT",1647994103435,16.457,2974.13,2974.12,1.031]
["binance-futures","ETHUSDT",1647994103469,21.545,2974.13,2974.12,1.031]
["binance-futures","ETHUSDT",1647994103505,21.414,2974.13,2974.12,1.031]
["binance-futures","ETHUSDT",1647994103538,6.687,2974.13,2974.12,6.031]
["binance-futures","ETHUSDT",1647994103559,6.351,2974.13,2974.12,19.345]
["binance-futures","ETHUSDT",1647994103598,6.351,2974.13,2974.12,28.725]
["binance-futures","ETHUSDT",1647994103638,6.171,2974.13,2974.12,28.725]
["binance-futures","ETHUSDT",1647994103667,6.357,2974.13,2974.12,28.725]
["binance-futures","ETHUSDT",1647994103706,7.969,2974.13,2974.12,28.725]
["binance-futures","ETHUSDT",1647994103735,8.391,2974.13,2974.12,16.271]
["binance-futures","ETHUSDT",1647994103773,15.571,2974.13,2974.12,2.071]
["binance-futures","ETHUSDT",1647994103804,15.571,2974.13,2974.12,0.904]
["binance-futures","ETHUSDT",1647994103838,15.571,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994103873,15.521,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994103938,15.509,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994104102,15.506,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994104168,15.456,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994104202,15.489,2974.13,2974.12,0.724]
["binance-futures","ETHUSDT",1647994104268,17.989,2974.13,2974.12,0.751]
["binance-futures","ETHUSDT",1647994104300,17.81,2974.13,2974.12,0.751]
["binance-futures","ETHUSDT",1647994104435,17.81,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104497,12.666,2974.13,2974.12,1.595]
["binance-futures","ETHUSDT",1647994104532,20.373,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104567,23.127,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104598,20.537,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104664,20.491,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104866,20.451,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994104926,20.451,2974.13,2974.12,1.595]
["binance-futures","ETHUSDT",1647994104962,20.451,2974.13,2974.12,0.982]
["binance-futures","ETHUSDT",1647994104997,20.451,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994105063,29.095,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994105103,39.184,2974.13,2974.12,0.778]
["binance-futures","ETHUSDT",1647994105132,42.352,2974.13,2974.12,0.798]
["binance-futures","ETHUSDT",1647994105165,43.964,2974.13,2974.12,1.086]
["binance-futures","ETHUSDT",1647994105200,39.364,2974.13,2974.12,1.086]
["binance-futures","ETHUSDT",1647994105236,34.764,2974.13,2974.12,1.086]
["binance-futures","ETHUSDT",1647994105301,7.876,2973.95,2973.94,1.681]
["binance-futures","ETHUSDT",1647994105341,46.348,2973.94,2973.93,0.728]
["binance-futures","ETHUSDT",1647994105377,59.572,2973.94,2973.93,0.728]
["binance-futures","ETHUSDT",1647994105406,49.932,2973.94,2973.93,0.728]
["binance-futures","ETHUSDT",1647994105439,56.215,2973.94,2973.93,0.657]
["binance-futures","ETHUSDT",1647994105471,60.759,2973.94,2973.93,0.657]
["binance-futures","ETHUSDT",1647994105507,52.339,2973.94,2973.93,0.657]
["binance-futures","ETHUSDT",1647994105533,52.398,2973.94,2973.93,0.657]
["binance-futures","ETHUSDT",1647994105568,76.027,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105598,96.303,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105634,100.888,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105668,101.914,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105732,102.294,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105766,115.18,2973.93,2973.92,3.74]
["binance-futures","ETHUSDT",1647994105797,115.18,2973.93,2973.92,2.868]
["binance-futures","ETHUSDT",1647994105833,108.091,2973.93,2973.92,2.868]
["binance-futures","ETHUSDT",1647994105864,98.851,2973.93,2973.92,2.868]
["binance-futures","ETHUSDT",1647994105897,98.889,2973.93,2973.92,2.168]
["binance-futures","ETHUSDT",1647994105927,98.889,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994105957,98.891,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994105988,103.456,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994106026,109.05,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994106056,109.029,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994106125,116.96,2973.93,2973.92,2.2]
["binance-futures","ETHUSDT",1647994106157,118.717,2973.93,2973.92,2.096]
["binance-futures","ETHUSDT",1647994106190,118.717,2973.93,2973.92,4.782]
["binance-futures","ETHUSDT",1647994106250,118.677,2973.93,2973.92,4.782]
["binance-futures","ETHUSDT",1647994106288,118.677,2973.93,2973.92,4.808]
["binance-futures","ETHUSDT",1647994106321,118.37,2973.93,2973.92,4.793]
["binance-futures","ETHUSDT",1647994106352,106.408,2973.93,2973.92,4.793]
["binance-futures","ETHUSDT",1647994106391,106.388,2973.93,2973.92,3.831]
["binance-futures","ETHUSDT",1647994106420,111.026,2973.93,2973.92,3.831]
["binance-futures","ETHUSDT",1647994106450,111.192,2973.93,2973.92,3.831]
["binance-futures","ETHUSDT",1647994106484,106.592,2973.93,2973.92,3.831]
["binance-futures","ETHUSDT",1647994106553,106.592,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106588,111.192,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106622,100.562,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106685,105.162,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106723,113.962,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106789,113.625,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106824,104.705,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106854,104.665,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106887,115.091,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994106955,120.621,2973.93,2973.92,2.481]
["binance-futures","ETHUSDT",1647994107049,2.023,2973.49,2973.48,13.377]
["binance-futures","ETHUSDT",1647994107081,8.181,2973.49,2973.48,13.817]
["binance-futures","ETHUSDT",1647994107119,20.302,2973.49,2973.48,12.097]
["binance-futures","ETHUSDT",1647994107145,21.914,2973.49,2973.48,11.304]
["binance-futures","ETHUSDT",1647994107187,28.212,2973.49,2973.48,11.304]
["binance-futures","ETHUSDT",1647994107282,23.146,2973.49,2973.48,11.304]
["binance-futures","ETHUSDT",1647994107349,23.648,2973.49,2973.48,11.654]
["binance-futures","ETHUSDT",1647994107376,23.845,2973.49,2973.48,11.654]
["binance-futures","ETHUSDT",1647994107412,24.634,2973.49,2973.48,12.267]
["binance-futures","ETHUSDT",1647994107444,24.672,2973.49,2973.48,12.267]
["binance-futures","ETHUSDT",1647994107477,24.674,2973.49,2973.48,11.654]
["binance-futures","ETHUSDT",1647994107508,24.677,2973.49,2973.48,20.854]
["binance-futures","ETHUSDT",1647994107544,24.681,2973.49,2973.48,16.458]
["binance-futures","ETHUSDT",1647994107647,22.929,2973.49,2973.48,11.858]
["binance-futures","ETHUSDT",1647994107675,21.991,2973.49,2973.48,11.858]
["binance-futures","ETHUSDT",1647994107708,21.991,2973.49,2973.48,3.1]
["binance-futures","ETHUSDT",1647994107741,22.241,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994107777,22.071,2973.49,2973.48,10.304]
["binance-futures","ETHUSDT",1647994107842,22.042,2973.49,2973.48,10.304]
["binance-futures","ETHUSDT",1647994107878,22.392,2973.49,2973.48,10.304]
["binance-futures","ETHUSDT",1647994107908,22.002,2973.49,2973.48,10.304]
["binance-futures","ETHUSDT",1647994107942,23.29,2973.49,2973.48,11.121]
["binance-futures","ETHUSDT",1647994107978,23.288,2973.49,2973.48,3.317]
["binance-futures","ETHUSDT",1647994108010,23.293,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994108043,27.893,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994108147,32.507,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994108209,34.507,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994108305,34.574,2973.49,2973.48,2.5]
["binance-futures","ETHUSDT",1647994108343,34.574,2973.49,2973.48,2.502]
["binance-futures","ETHUSDT",1647994108407,40.091,2973.49,2973.48,2.502]
["binance-futures","ETHUSDT",1647994108435,5.2,2973.36,2973.35,0.017]
["binance-futures","ETHUSDT",1647994108467,4.983,2973.35,2973.32,0.004]
["binance-futures","ETHUSDT",1647994108498,0.4,2973.33,2973.32,0.004]
["binance-futures","ETHUSDT",1647994108526,69.28,2973.33,2973.31,0.067]
["binance-futures","ETHUSDT",1647994108564,4.998,2973.32,2973.12,5.0]
["binance-futures","ETHUSDT",1647994108597,0.165,2973.15,2973.12,5.0]
["binance-futures","ETHUSDT",1647994108632,29.468,2973.13,2973.12,5.0]
["binance-futures","ETHUSDT",1647994108669,0.035,2973.12,2973.1,4.097]
["binance-futures","ETHUSDT",1647994108703,24.4,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108734,39.203,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108770,42.703,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108800,46.292,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108832,46.781,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108864,47.521,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108893,49.744,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108937,49.783,2973.11,2973.1,2.316]
["binance-futures","ETHUSDT",1647994108973,51.573,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109001,51.473,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109036,50.973,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109069,52.364,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109101,54.22,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109136,54.193,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109170,51.779,2973.11,2973.1,2.32]
["binance-futures","ETHUSDT",1647994109232,2.699,2972.5,2972.49,18.682]
["binance-futures","ETHUSDT",1647994109266,13.68,2972.5,2972.49,27.181]
["binance-futures","ETHUSDT",1647994109301,18.76,2972.5,2972.49,36.106]
["binance-futures","ETHUSDT",1647994109336,18.755,2972.5,2972.49,35.387]
["binance-futures","ETHUSDT",1647994109362,19.552,2972.5,2972.49,35.073]
["binance-futures","ETHUSDT",1647994109398,20.746,2972.5,2972.49,28.998]
["binance-futures","ETHUSDT",1647994109433,20.576,2972.5,2972.49,27.317]
["binance-futures","ETHUSDT",1647994109465,14.749,2972.5,2972.49,27.317]
["binance-futures","ETHUSDT",1647994109499,14.749,2972.5,2972.49,26.942]
["binance-futures","ETHUSDT",1647994109530,14.749,2972.5,2972.49,23.902]
["binance-futures","ETHUSDT",1647994109559,14.749,2972.5,2972.49,23.698]
["binance-futures","ETHUSDT",1647994109594,16.489,2972.5,2972.49,23.698]
["binance-futures","ETHUSDT",1647994109625,17.363,2972.5,2972.49,23.705]
["binance-futures","ETHUSDT",1647994109662,15.355,2972.5,2972.49,23.705]
["binance-futures","ETHUSDT",1647994109696,17.133,2972.5,2972.49,24.683]
["binance-futures","ETHUSDT",1647994109730,15.572,2972.5,2972.49,25.768]
["binance-futures","ETHUSDT",1647994109795,13.382,2972.5,2972.49,25.954]
["binance-futures","ETHUSDT",1647994109827,13.382,2972.5,2972.49,32.029]
["binance-futures","ETHUSDT",1647994109858,13.382,2972.5,2972.49,32.409]
["binance-futures","ETHUSDT",1647994109885,0.01,2972.66,2972.65,0.2]
["binance-futures","ETHUSDT",1647994109918,0.003,2972.66,2972.65,84.833]
["binance-futures","ETHUSDT",1647994109957,0.004,2972.79,2972.78,33.888]
["binance-futures","ETHUSDT",1647994109990,0.12,2972.99,2972.8,0.2]
["binance-futures","ETHUSDT",1647994110021,0.12,2972.99,2972.8,55.502]
["binance-futures","ETHUSDT",1647994110055,0.12,2972.99,2972.8,58.584]
["binance-futures","ETHUSDT",1647994110083,0.12,2972.99,2972.8,59.004]
["binance-futures","ETHUSDT",1647994110121,0.12,2972.99,2972.8,58.997]
["binance-futures","ETHUSDT",1647994110149,0.12,2972.99,2972.8,56.646]
["binance-futures","ETHUSDT",1647994110186,0.382,2973.02,2973.01,19.136]
["binance-futures","ETHUSDT",1647994110217,0.621,2973.02,2973.01,28.522]
["binance-futures","ETHUSDT",1647994110250,1.621,2973.02,2973.01,28.709]
["binance-futures","ETHUSDT",1647994110280,1.631,2973.02,2973.01,23.709]
["binance-futures","ETHUSDT",1647994110411,7.678,2973.02,2973.01,23.209]
["binance-futures","ETHUSDT",1647994110446,7.667,2973.02,2973.01,23.209]
["binance-futures","ETHUSDT",1647994110477,7.667,2973.02,2973.01,23.822]
["binance-futures","ETHUSDT",1647994110511,11.142,2973.02,2973.01,23.822]
["binance-futures","ETHUSDT",1647994110576,11.142,2973.02,2973.01,23.824]
["binance-futures","ETHUSDT",1647994110646,11.142,2973.02,2973.01,23.211]
["binance-futures","ETHUSDT",1647994110678,11.142,2973.02,2973.01,30.665]
["binance-futures","ETHUSDT",1647994110714,13.165,2973.02,2973.01,30.661]
["binance-futures","ETHUSDT",1647994110744,7.118,2973.02,2973.01,30.661]
["binance-futures","ETHUSDT",1647994110784,7.118,2973.02,2973.01,30.865]
["binance-futures","ETHUSDT",1647994110893,7.118,2973.02,2973.01,31.499]
["binance-futures","ETHUSDT",1647994110957,7.118,2973.02,2973.01,31.467]
["binance-futures","ETHUSDT",1647994110997,7.118,2973.02,2973.01,31.388]
["binance-futures","ETHUSDT",1647994111037,9.772,2973.02,2973.01,31.005]
["binance-futures","ETHUSDT",1647994111102,9.772,2973.02,2973.01,30.188]
["binance-futures","ETHUSDT",1647994111209,9.992,2973.02,2973.01,30.538]
["binance-futures","ETHUSDT",1647994111240,9.992,2973.02,2973.01,30.188]
["binance-futures","ETHUSDT",1647994111270,9.642,2973.02,2973.01,31.355]
["binance-futures","ETHUSDT",1647994111313,9.955,2973.02,2973.01,30.279]
["binance-futures","ETHUSDT",1647994111346,9.946,2973.02,2973.01,30.279]
["binance-futures","ETHUSDT",1647994111422,9.946,2973.02,2973.01,29.929]
["binance-futures","ETHUSDT",1647994111490,9.946,2973.02,2973.01,30.279]
["binance-futures","ETHUSDT",1647994111553,9.946,2973.02,2973.01,30.176]
["binance-futures","ETHUSDT",1647994111588,9.805,2973.02,2973.01,30.074]
["binance-futures","ETHUSDT",1647994111654,9.675,2973.02,2973.01,30.067]
["binance-futures","ETHUSDT",1647994111725,9.675,2973.02,2973.01,30.069]
["binance-futures","ETHUSDT",1647994111797,9.665,2973.02,2973.01,32.131]
["binance-futures","ETHUSDT",1647994111857,9.665,2973.02,2973.01,32.199]
["binance-futures","ETHUSDT",1647994112048,9.565,2973.02,2973.01,32.199]
["binance-futures","ETHUSDT",1647994112215,8.729,2973.02,2973.01,32.199]
["binance-futures","ETHUSDT",1647994112253,8.958,2973.02,2973.01,32.199]
["binance-futures","ETHUSDT",1647994112293,8.939,2973.02,2973.01,32.199]
["binance-futures","ETHUSDT",1647994112326,10.183,2973.02,2973.01,32.143]
["binance-futures","ETHUSDT",1647994112362,9.932,2973.02,2973.01,32.153]
["binance-futures","ETHUSDT",1647994112434,9.932,2973.02,2973.01,31.803]
["binance-futures","ETHUSDT",1647994112498,9.582,2973.02,2973.01,32.153]
["binance-futures","ETHUSDT",1647994112535,9.932,2973.02,2973.01,32.153]
["binance-futures","ETHUSDT",1647994112606,9.934,2973.02,2973.01,32.153]
["binance-futures","ETHUSDT",1647994112674,9.934,2973.02,2973.01,42.153]
["binance-futures","ETHUSDT",1647994112709,9.584,2973.02,2973.01,48.228]
["binance-futures","ETHUSDT",1647994112783,9.584,2973.02,2973.01,47.734]
["binance-futures","ETHUSDT",1647994112817,9.934,2973.02,2973.01,47.567]
["binance-futures","ETHUSDT",1647994112919,9.934,2973.02,2973.01,47.265]
["binance-futures","ETHUSDT",1647994113122,9.932,2973.02,2973.01,47.265]
["binance-futures","ETHUSDT",1647994113193,9.934,2973.02,2973.01,47.273]
["binance-futures","ETHUSDT",1647994113229,9.979,2973.02,2973.01,47.273]
["binance-futures","ETHUSDT",1647994113256,9.979,2973.02,2973.01,46.923]
["binance-futures","ETHUSDT",1647994113299,9.979,2973.02,2973.01,47.273]
["binance-futures","ETHUSDT",1647994113325,9.979,2973.02,2973.01,46.923]
["binance-futures","ETHUSDT",1647994113369,10.345,2973.02,2973.01,47.273]
["binance-futures","ETHUSDT",1647994113404,10.345,2973.02,2973.01,47.588]
["binance-futures","ETHUSDT",1647994113434,10.345,2973.02,2973.01,47.319]
["binance-futures","ETHUSDT",1647994113466,7.298,2973.02,2973.01,47.012]
["binance-futures","ETHUSDT",1647994113500,8.19,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113527,8.19,2973.02,2973.01,47.012]
["binance-futures","ETHUSDT",1647994113603,8.192,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113634,8.192,2973.02,2973.01,47.012]
["binance-futures","ETHUSDT",1647994113670,7.842,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113709,8.192,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113740,7.842,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113871,8.192,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994113980,7.844,2973.02,2973.01,47.362]
["binance-futures","ETHUSDT",1647994114002,7.844,2973.02,2973.01,47.364]
["binance-futures","ETHUSDT",1647994114044,7.844,2973.02,2973.01,41.289]
["binance-futures","ETHUSDT",1647994114078,8.194,2973.02,2973.01,41.289]
["binance-futures","ETHUSDT",1647994114144,8.198,2973.02,2973.01,41.289]
["binance-futures","ETHUSDT",1647994114175,7.85,2973.02,2973.01,40.472]
["binance-futures","ETHUSDT",1647994114205,7.656,2973.02,2973.01,40.472]
["binance-futures","ETHUSDT",1647994114243,7.935,2973.02,2973.01,40.472]
["binance-futures","ETHUSDT",1647994114273,8.285,2973.02,2973.01,41.361]
["binance-futures","ETHUSDT",1647994114314,7.935,2973.02,2973.01,41.361]
["binance-futures","ETHUSDT",1647994114349,7.94,2973.02,2973.01,41.34]
["binance-futures","ETHUSDT",1647994114379,7.942,2973.02,2973.01,41.34]
["binance-futures","ETHUSDT",1647994114415,7.942,2973.02,2973.01,31.34]
["binance-futures","ETHUSDT",1647994114444,8.292,2973.02,2973.01,31.34]
["binance-futures","ETHUSDT",1647994114481,8.292,2973.02,2973.01,31.308]
["binance-futures","ETHUSDT",1647994114542,7.942,2973.02,2973.01,41.308]
["binance-futures","ETHUSDT",1647994114577,7.902,2973.02,2973.01,41.37]
["binance-futures","ETHUSDT",1647994114611,7.902,2973.02,2973.01,46.445]
["binance-futures","ETHUSDT",1647994114646,7.862,2973.02,2973.01,46.445]
["binance-futures","ETHUSDT",1647994114677,7.863,2973.02,2973.01,46.445]
["binance-futures","ETHUSDT",1647994114705,8.213,2973.02,2973.01,46.445]
["binance-futures","ETHUSDT",1647994114773,7.863,2973.02,2973.01,46.445]
["binance-futures","ETHUSDT",1647994114845,7.681,2973.02,2973.01,48.445]
["binance-futures","ETHUSDT",1647994114877,7.637,2973.02,2973.01,48.445]
["binance-futures","ETHUSDT",1647994115011,7.637,2973.02,2973.01,48.448]
["binance-futures","ETHUSDT",1647994115077,7.637,2973.02,2973.01,48.45]
["binance-futures","ETHUSDT",1647994115142,7.637,2973.02,2973.01,46.45]
["binance-futures","ETHUSDT",1647994115209,7.637,2973.02,2973.01,46.455]
["binance-futures","ETHUSDT",1647994115616,7.435,2973.02,2973.01,46.461]
["binance-futures","ETHUSDT",1647994115652,7.433,2973.02,2973.01,46.461]
["binance-futures","ETHUSDT",1647994115689,7.433,2973.02,2973.01,46.463]
["binance-futures","ETHUSDT",1647994115722,7.433,2973.02,2973.01,48.463]
["binance-futures","ETHUSDT",1647994115781,7.433,2973.02,2973.01,47.463]
["binance-futures","ETHUSDT",1647994115822,7.433,2973.02,2973.01,41.391]
["binance-futures","ETHUSDT",1647994115855,7.433,2973.02,2973.01,41.394]
["binance-futures","ETHUSDT",1647994116007,7.433,2973.02,2973.01,41.397]
["binance-futures","ETHUSDT",1647994116108,7.433,2973.02,2973.01,41.399]
["binance-futures","ETHUSDT",1647994116169,7.433,2973.02,2973.01,38.905]
["binance-futures","ETHUSDT",1647994116247,7.431,2973.02,2973.01,36.901]
["binance-futures","ETHUSDT",1647994116326,7.396,2973.02,2973.01,36.901]
["binance-futures","ETHUSDT",1647994116356,7.396,2973.02,2973.01,36.904]
["binance-futures","ETHUSDT",1647994116459,7.396,2973.02,2973.01,36.894]
["binance-futures","ETHUSDT",1647994116491,7.381,2973.02,2973.01,36.894]
["binance-futures","ETHUSDT",1647994116523,7.381,2973.02,2973.01,36.978]
["binance-futures","ETHUSDT",1647994116565,7.381,2973.02,2973.01,36.906]
["binance-futures","ETHUSDT",1647994116592,0.014,2973.32,2973.28,0.2]
["binance-futures","ETHUSDT",1647994116626,7.707,2973.42,2973.41,4.752]
["binance-futures","ETHUSDT",1647994116652,1.832,2973.54,2973.47,7.711]
["binance-futures","ETHUSDT",1647994116686,0.106,2973.54,2973.53,66.211]
["binance-futures","ETHUSDT",1647994116715,0.103,2973.6,2973.59,31.877]
["binance-futures","ETHUSDT",1647994116747,0.005,2973.67,2973.64,7.711]
["binance-futures","ETHUSDT",1647994116775,0.098,2973.7,2973.66,89.493]
["binance-futures","ETHUSDT",1647994116817,1.33,2973.93,2973.92,31.873]
["binance-futures","ETHUSDT",1647994116854,1.094,2974.06,2974.05,13.943]
["binance-futures","ETHUSDT",1647994116885,2.02,2974.06,2974.05,18.436]
["binance-futures","ETHUSDT",1647994116918,11.888,2974.06,2974.05,18.436]
["binance-futures","ETHUSDT",1647994116952,12.068,2974.06,2974.05,18.869]
["binance-futures","ETHUSDT",1647994116984,1.378,2974.08,2974.07,0.14]
["binance-futures","ETHUSDT",1647994117020,5.978,2974.08,2974.07,32.17]
["binance-futures","ETHUSDT",1647994117052,1.368,2974.08,2974.07,29.373]
["binance-futures","ETHUSDT",1647994117079,1.368,2974.08,2974.07,29.306]
["binance-futures","ETHUSDT",1647994117115,5.968,2974.08,2974.07,28.656]
["binance-futures","ETHUSDT",1647994117146,16.643,2974.08,2974.07,22.809]
["binance-futures","ETHUSDT",1647994117175,22.913,2974.08,2974.07,22.814]
["binance-futures","ETHUSDT",1647994117215,21.261,2974.08,2974.07,22.61]
["binance-futures","ETHUSDT",1647994117248,21.261,2974.08,2974.07,22.612]
["binance-futures","ETHUSDT",1647994117277,13.463,2974.08,2974.07,17.727]
["binance-futures","ETHUSDT",1647994117318,13.463,2974.08,2974.07,3.06]
["binance-futures","ETHUSDT",1647994117348,13.843,2974.08,2974.07,0.367]
["binance-futures","ETHUSDT",1647994117414,13.9,2974.08,2974.07,0.626]
["binance-futures","ETHUSDT",1647994117447,15.384,2974.08,2974.07,0.626]
["binance-futures","ETHUSDT",1647994117480,16.158,2974.08,2974.07,0.626]
["binance-futures","ETHUSDT",1647994117516,20.428,2974.08,2974.07,0.669]
["binance-futures","ETHUSDT",1647994117547,25.428,2974.08,2974.07,0.675]
["binance-futures","ETHUSDT",1647994117650,21.058,2974.08,2974.07,0.623]
["binance-futures","ETHUSDT",1647994117685,21.058,2974.08,2974.07,0.33]
["binance-futures","ETHUSDT",1647994117716,20.598,2974.08,2974.07,0.33]
["binance-futures","ETHUSDT",1647994117749,20.598,2974.08,2974.07,0.332]
["binance-futures","ETHUSDT",1647994117783,20.598,2974.08,2974.07,0.308]
["binance-futures","ETHUSDT",1647994117819,29.154,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994117844,32.618,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994117883,32.798,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994117917,39.056,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994117951,39.059,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994117984,39.056,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118026,38.376,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118085,38.374,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118154,38.734,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118189,46.234,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118225,56.431,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118253,55.711,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118291,46.519,2974.07,2974.06,0.011]
["binance-futures","ETHUSDT",1647994118325,47.972,2974.07,2974.06,0.013]
["binance-futures","ETHUSDT",1647994118357,57.169,2974.07,2974.06,0.013]
["binance-futures","ETHUSDT",1647994118393,59.571,2974.07,2974.06,0.013]
["binance-futures","ETHUSDT",1647994118455,59.74,2974.07,2974.06,0.013]
["binance-futures","ETHUSDT",1647994118523,21.96,2973.86,2973.78,0.35]
["binance-futures","ETHUSDT",1647994118556,21.96,2973.86,2973.72,0.017]
["binance-futures","ETHUSDT",1647994118622,22.575,2973.86,2973.85,2.153]
["binance-futures","ETHUSDT",1647994118650,28.102,2973.86,2973.85,2.153]
["binance-futures","ETHUSDT",1647994118687,30.102,2973.86,2973.85,2.153]
["binance-futures","ETHUSDT",1647994118715,31.283,2973.86,2973.85,2.147]
["binance-futures","ETHUSDT",1647994118753,29.283,2973.86,2973.85,2.147]
["binance-futures","ETHUSDT",1647994118783,29.353,2973.86,2973.85,2.147]
["binance-futures","ETHUSDT",1647994118855,29.091,2973.86,2973.85,2.149]
["binance-futures","ETHUSDT",1647994118893,29.093,2973.86,2973.85,2.141]
["binance-futures","ETHUSDT",1647994118933,23.072,2973.86,2973.85,2.141]
["binance-futures","ETHUSDT",1647994118965,23.077,2973.86,2973.85,2.04]
["binance-futures","ETHUSDT",1647994118994,23.077,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119026,23.074,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119096,24.234,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119146,24.376,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119174,24.111,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119207,24.377,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119241,24.379,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119338,24.399,2973.86,2973.85,2.044]
["binance-futures","ETHUSDT",1647994119369,24.399,2973.86,2973.85,2.245]
["binance-futures","ETHUSDT",1647994119409,24.403,2973.86,2973.85,2.245]
["binance-futures","ETHUSDT",1647994119439,24.349,2973.86,2973.85,2.245]
["binance-futures","ETHUSDT",1647994119473,24.404,2973.86,2973.85,2.245]
["binance-futures","ETHUSDT",1647994119505,24.416,2973.86,2973.85,2.245]
["binance-futures","ETHUSDT",1647994119572,18.889,2973.86,2973.85,2.213]
["binance-futures","ETHUSDT",1647994119724,18.408,2973.86,2973.85,2.213]
["binance-futures","ETHUSDT",1647994119755,18.41,2973.86,2973.85,2.213]
["binance-futures","ETHUSDT",1647994119905,18.41,2973.86,2973.85,2.115]
["binance-futures","ETHUSDT",1647994120043,18.41,2973.86,2973.85,2.144]
["binance-futures","ETHUSDT",1647994120111,20.41,2973.86,2973.85,2.144]
["binance-futures","ETHUSDT",1647994120148,18.41,2973.86,2973.85,2.144]
["binance-futures","ETHUSDT",1647994120185,18.41,2973.86,2973.85,2.791]
["binance-futures","ETHUSDT",1647994120220,14.14,2973.86,2973.85,2.791]
["binance-futures","ETHUSDT",1647994120249,14.14,2973.86,2973.85,2.541]
["binance-futures","ETHUSDT",1647994120286,12.14,2973.86,2973.85,2.541]
["binance-futures","ETHUSDT",1647994120321,12.14,2973.86,2973.85,2.536]
["binance-futures","ETHUSDT",1647994120354,12.05,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120386,7.05,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120421,7.086,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120453,7.031,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120492,7.111,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120529,7.1,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120564,4.036,2973.86,2973.85,22.144]
["binance-futures","ETHUSDT",1647994120631,3.976,2973.86,2973.85,22.212]
["binance-futures","ETHUSDT",1647994120665,3.602,2973.86,2973.85,25.062]
["binance-futures","ETHUSDT",1647994120699,3.772,2973.86,2973.85,25.442]
["binance-futures","ETHUSDT",1647994120732,3.424,2973.86,2973.85,25.442]
["binance-futures","ETHUSDT",1647994120766,3.424,2973.86,2973.85,31.517]
["binance-futures","ETHUSDT",1647994120798,3.774,2973.86,2973.85,31.517]
["binance-futures","ETHUSDT",1647994120853,0.15,2973.44,2972.99,20.797]
["binance-futures","ETHUSDT",1647994120886,3.772,2973.43,2973.29,2.5]
["binance-futures","ETHUSDT",1647994120920,4.307,2973.43,2973.42,2.521]
["binance-futures","ETHUSDT",1647994120960,24.266,2973.43,2973.42,1.35]
["binance-futures","ETHUSDT",1647994120998,39.055,2973.43,2973.42,0.546]
["binance-futures","ETHUSDT",1647994121028,43.409,2973.43,2973.42,3.647]
["binance-futures","ETHUSDT",1647994121059,52.73,2973.43,2973.42,0.279]
["binance-futures","ETHUSDT",1647994121091,56.746,2973.43,2973.42,0.279]
["binance-futures","ETHUSDT",1647994121116,59.246,2973.43,2973.42,0.279]
["binance-futures","ETHUSDT",1647994121157,64.264,2973.43,2973.42,0.279]
["binance-futures","ETHUSDT",1647994121191,69.645,2973.43,2973.42,0.279]
["binance-futures","ETHUSDT",1647994121252,25.234,2973.18,2973.17,9.805]
["binance-futures","ETHUSDT",1647994121285,36.545,2973.18,2973.17,4.805]
["binance-futures","ETHUSDT",1647994121323,40.705,2973.18,2973.17,4.6]
["binance-futures","ETHUSDT",1647994121357,36.455,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121390,34.931,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121424,28.856,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121488,28.854,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121523,30.214,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121553,30.309,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121586,35.208,2973.18,2973.17,15.094]
["binance-futures","ETHUSDT",1647994121657,36.21,2973.18,2973.17,9.348]
["binance-futures","ETHUSDT",1647994121691,36.21,2973.18,2973.17,9.366]
["binance-futures","ETHUSDT",1647994121725,38.76,2973.18,2973.17,8.98]
["binance-futures","ETHUSDT",1647994121758,38.762,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994121862,38.966,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994121967,40.966,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122024,38.966,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122066,38.91,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122103,39.02,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122133,35.135,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122164,35.135,2973.18,2973.17,7.934]
["binance-futures","ETHUSDT",1647994122266,35.223,2973.18,2973.17,7.934]
["binance-futures","ETHUSDT",1647994122333,35.592,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122367,35.579,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122437,35.762,2973.18,2973.17,3.334]
["binance-futures","ETHUSDT",1647994122574,49.961,2973.18,2973.17,0.166]
["binance-futures","ETHUSDT",1647994122607,51.961,2973.18,2973.17,0.166]
["binance-futures","ETHUSDT",1647994122638,8.086,2973.07,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122666,73.472,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122700,84.46,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122797,84.556,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122834,84.659,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122864,84.945,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994122970,84.986,2973.03,2973.02,1.817]
["binance-futures","ETHUSDT",1647994123034,85.024,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123067,85.347,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123103,85.359,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123138,86.091,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123204,85.791,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123236,85.829,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123346,85.828,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123371,86.092,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123541,84.488,2973.03,2973.02,1.269]
["binance-futures","ETHUSDT",1647994123575,84.462,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123611,84.964,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123642,80.455,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123675,80.465,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123706,80.47,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123815,80.474,2973.03,2973.02,0.752]
["binance-futures","ETHUSDT",1647994123846,80.474,2973.03,2973.02,0.754]
["binance-futures","ETHUSDT",1647994123909,69.474,2973.03,2973.02,0.754]
["binance-futures","ETHUSDT",1647994123947,63.75,2973.03,2973.02,0.69]
["binance-futures","ETHUSDT",1647994123978,52.009,2973.03,2973.02,0.895]
["binance-futures","ETHUSDT",1647994124011,56.279,2973.03,2973.02,0.895]
["binance-futures","ETHUSDT",1647994124046,57.096,2973.03,2973.02,0.622]
["binance-futures","ETHUSDT",1647994124114,56.994,2973.03,2973.02,0.929]
["binance-futures","ETHUSDT",1647994124146,56.996,2973.03,2973.02,0.929]
["binance-futures","ETHUSDT",1647994124178,56.915,2973.03,2973.02,0.961]
["binance-futures","ETHUSDT",1647994124213,56.91,2973.03,2973.02,0.946]
["binance-futures","ETHUSDT",1647994124247,56.922,2973.03,2973.02,0.946]
["binance-futures","ETHUSDT",1647994124275,56.922,2973.03,2973.02,4.131]
["binance-futures","ETHUSDT",1647994124309,56.973,2973.03,2973.02,4.131]
["binance-futures","ETHUSDT",1647994124505,56.945,2973.03,2973.02,4.131]
["binance-futures","ETHUSDT",1647994124536,56.945,2973.03,2973.02,4.133]
["binance-futures","ETHUSDT",1647994124642,56.945,2973.03,2973.02,4.101]
["binance-futures","ETHUSDT",1647994124676,56.939,2973.03,2973.02,4.101]
["binance-futures","ETHUSDT",1647994124748,56.901,2973.03,2973.02,4.101]
["binance-futures","ETHUSDT",1647994124774,56.928,2973.03,2973.02,4.101]
["binance-futures","ETHUSDT",1647994124846,56.925,2973.03,2973.02,3.768]
["binance-futures","ETHUSDT",1647994124989,56.925,2973.03,2973.02,3.764]
["binance-futures","ETHUSDT",1647994125123,56.925,2973.03,2973.02,4.291]
["binance-futures","ETHUSDT",1647994125189,56.242,2973.03,2973.02,4.291]
["binance-futures","ETHUSDT",1647994125229,56.855,2973.03,2973.02,4.291]
["binance-futures","ETHUSDT",1647994125261,57.059,2973.03,2973.02,4.291]
["binance-futures","ETHUSDT",1647994125334,56.442,2973.03,2973.02,4.291]
["binance-futures","ETHUSDT",1647994125365,56.343,2973.03,2973.02,4.293]
["binance-futures","ETHUSDT",1647994125402,52.18,2973.03,2973.02,4.293]
["binance-futures","ETHUSDT",1647994125436,46.976,2973.03,2973.02,4.361]
["binance-futures","ETHUSDT",1647994125468,46.509,2973.03,2973.02,4.361]
["binance-futures","ETHUSDT",1647994125500,25.915,2973.03,2973.02,16.861]
["binance-futures","ETHUSDT",1647994125535,12.305,2973.03,2973.02,36.605]
["binance-futures","ETHUSDT",1647994125565,12.277,2973.03,2973.02,37.206]
["binance-futures","ETHUSDT",1647994125634,12.275,2973.03,2973.02,36.372]
["binance-futures","ETHUSDT",1647994125666,10.604,2973.03,2973.02,37.184]
["binance-futures","ETHUSDT",1647994125797,10.954,2973.03,2973.02,37.184]
["binance-futures","ETHUSDT",1647994126107,10.954,2973.03,2973.02,37.082]
["binance-futures","ETHUSDT",1647994126144,11.954,2973.03,2973.02,37.082]
["binance-futures","ETHUSDT",1647994126182,11.66,2973.03,2973.02,29.628]
["binance-futures","ETHUSDT",1647994126249,11.693,2973.03,2973.02,29.628]
["binance-futures","ETHUSDT",1647994126279,12.223,2973.03,2973.02,29.628]
["binance-futures","ETHUSDT",1647994126310,12.836,2973.03,2973.02,19.355]
["binance-futures","ETHUSDT",1647994126344,12.222,2973.03,2973.02,19.21]
["binance-futures","ETHUSDT",1647994126378,12.197,2973.03,2973.02,19.278]
["binance-futures","ETHUSDT",1647994126413,12.2,2973.03,2973.02,26.732]
["binance-futures","ETHUSDT",1647994126445,13.853,2973.03,2973.02,26.533]
["binance-futures","ETHUSDT",1647994126475,13.748,2973.03,2973.02,26.503]
["binance-futures","ETHUSDT",1647994126614,13.748,2973.03,2973.02,26.5]
["binance-futures","ETHUSDT",1647994126653,12.096,2973.03,2973.02,19.046]
["binance-futures","ETHUSDT",1647994126685,12.086,2973.03,2973.02,19.046]
["binance-futures","ETHUSDT",1647994126717,12.499,2973.03,2973.02,18.593]
["binance-futures","ETHUSDT",1647994126750,15.476,2973.03,2973.02,18.943]
["binance-futures","ETHUSDT",1647994126846,15.476,2973.03,2973.02,18.593]
["binance-futures","ETHUSDT",1647994126920,15.745,2973.03,2973.02,18.593]
["binance-futures","ETHUSDT",1647994126959,15.745,2973.03,2973.02,9.393]
["binance-futures","ETHUSDT",1647994127020,15.745,2973.03,2973.02,6.417]
["binance-futures","ETHUSDT",1647994127053,15.749,2973.03,2973.02,6.417]
["binance-futures","ETHUSDT",1647994127155,21.824,2973.03,2973.02,6.417]
["binance-futures","ETHUSDT",1647994127184,21.824,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127293,21.825,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127357,15.751,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127391,15.745,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127421,15.913,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127456,25.169,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127549,25.173,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127620,15.973,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127659,15.983,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127775,18.499,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127837,18.459,2973.03,2973.02,6.45]
["binance-futures","ETHUSDT",1647994127907,18.465,2973.03,2973.02,4.48]
["binance-futures","ETHUSDT",1647994127945,24.641,2973.03,2973.02,1.446]
["binance-futures","ETHUSDT",1647994128015,24.641,2973.03,2973.02,1.45]
["binance-futures","ETHUSDT",1647994128080,33.158,2973.03,2973.02,1.655]
["binance-futures","ETHUSDT",1647994128117,29.772,2973.03,2973.02,1.45]
["binance-futures","ETHUSDT",1647994128146,29.76,2973.03,2973.02,0.849]
["binance-futures","ETHUSDT",1647994128179,31.964,2973.03,2973.02,0.161]
["binance-futures","ETHUSDT",1647994128251,31.974,2973.03,2973.02,0.161]
["binance-futures","ETHUSDT",1647994128287,22.774,2973.03,2973.02,0.161]
["binance-futures","ETHUSDT",1647994128319,22.762,2973.03,2973.02,0.163]
["binance-futures","ETHUSDT",1647994128353,44.394,2973.01,2973.0,0.218]
["binance-futures","ETHUSDT",1647994128387,0.01,2972.5,2972.37,1.802]
["binance-futures","ETHUSDT",1647994128414,1.266,2972.5,2972.49,25.988]
["binance-futures","ETHUSDT",1647994128452,1.256,2972.5,2972.49,34.258]
["binance-futures","ETHUSDT",1647994128485,0.18,2972.83,2972.79,4.752]
["binance-futures","ETHUSDT",1647994128519,3.626,2972.96,2972.95,1.015]
["binance-futures","ETHUSDT",1647994128551,3.694,2972.96,2972.95,2.498]
["binance-futures","ETHUSDT",1647994128586,8.809,2972.96,2972.95,2.498]
["binance-futures","ETHUSDT",1647994128620,12.989,2972.96,2972.95,2.498]
["binance-futures","ETHUSDT",1647994128655,4.229,2972.81,2972.8,6.681]
["binance-futures","ETHUSDT",1647994128683,6.631,2972.81,2972.8,9.135]
["binance-futures","ETHUSDT",1647994128714,7.721,2972.81,2972.8,9.135]
["binance-futures","ETHUSDT",1647994128754,7.943,2972.81,2972.8,9.135]
["binance-futures","ETHUSDT",1647994128823,7.945,2972.81,2972.8,9.135]
["binance-futures","ETHUSDT",1647994128857,14.685,2972.81,2972.8,9.135]
["binance-futures","ETHUSDT",1647994128889,16.098,2972.81,2972.8,1.681]
["binance-futures","ETHUSDT",1647994128923,18.964,2972.81,2972.8,1.681]
["binance-futures","ETHUSDT",1647994128957,19.906,2972.81,2972.8,1.681]
["binance-futures","ETHUSDT",1647994128987,29.795,2972.81,2972.8,1.681]
["binance-futures","ETHUSDT",1647994129024,0.4,2972.71,2972.7,0.05]
["binance-futures","ETHUSDT",1647994129056,6.443,2972.71,2972.7,3.218]
["binance-futures","ETHUSDT",1647994129092,7.805,2972.71,2972.7,3.218]
["binance-futures","ETHUSDT",1647994129122,7.809,2972.71,2972.7,3.218]
["binance-futures","ETHUSDT",1647994129156,5.0,2972.6,2972.51,2.521]
["binance-futures","ETHUSDT",1647994129189,15.762,2972.57,2972.56,1.681]
["binance-futures","ETHUSDT",1647994129221,28.346,2972.57,2972.56,1.681]
["binance-futures","ETHUSDT",1647994129254,46.518,2972.52,2972.37,0.017]
["binance-futures","ETHUSDT",1647994129286,25.704,2972.33,2972.32,4.17]
["binance-futures","ETHUSDT",1647994129313,41.049,2972.33,2972.32,3.168]
["binance-futures","ETHUSDT",1647994129347,19.336,2972.23,2972.18,0.017]
["binance-futures","ETHUSDT",1647994129383,36.794,2972.23,2972.22,1.782]
["binance-futures","ETHUSDT",1647994129416,37.539,2972.23,2972.22,1.784]
["binance-futures","ETHUSDT",1647994129451,41.796,2972.23,2972.22,0.102]
["binance-futures","ETHUSDT",1647994129482,48.239,2972.23,2972.22,0.028]
["binance-futures","ETHUSDT",1647994129514,56.563,2972.23,2972.22,3.196]
["binance-futures","ETHUSDT",1647994129549,57.208,2972.23,2972.22,3.183]
["binance-futures","ETHUSDT",1647994129612,55.523,2972.23,2972.22,3.183]
["binance-futures","ETHUSDT",1647994129645,55.907,2972.23,2972.22,3.183]
["binance-futures","ETHUSDT",1647994129679,55.917,2972.23,2972.22,3.183]
["binance-futures","ETHUSDT",1647994129713,58.485,2972.23,2972.22,3.151]
["binance-futures","ETHUSDT",1647994129746,59.587,2972.23,2972.22,3.151]
["binance-futures","ETHUSDT",1647994129778,51.076,2972.02,2972.01,3.189]
["binance-futures","ETHUSDT",1647994129810,53.253,2972.02,2972.01,3.189]
["binance-futures","ETHUSDT",1647994129837,53.25,2972.02,2972.01,3.182]
["binance-futures","ETHUSDT",1647994129872,59.394,2972.02,2972.01,2.672]
["binance-futures","ETHUSDT",1647994129905,59.416,2972.02,2972.01,2.672]
["binance-futures","ETHUSDT",1647994129939,51.927,2972.02,2972.01,2.672]
["binance-futures","ETHUSDT",1647994129970,46.416,2972.02,2972.01,2.852]
["binance-futures","ETHUSDT",1647994130003,46.416,2972.02,2972.01,2.672]
["binance-futures","ETHUSDT",1647994130034,46.416,2972.02,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130073,43.667,2972.01,2972.0,6.316]
["binance-futures","ETHUSDT",1647994130104,36.955,2972.01,2972.0,6.316]
["binance-futures","ETHUSDT",1647994130137,42.124,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130173,42.241,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130205,47.155,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130240,49.294,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130274,49.377,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130339,50.602,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130374,52.214,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130404,64.973,2972.01,2972.0,0.085]
["binance-futures","ETHUSDT",1647994130434,64.995,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130466,64.955,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130505,55.755,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130540,57.016,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130573,66.119,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130665,56.919,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130699,66.119,2972.01,2972.0,0.312]
["binance-futures","ETHUSDT",1647994130835,11.924,2971.7,2971.69,9.205]
["binance-futures","ETHUSDT",1647994130867,12.239,2971.7,2971.69,9.218]
["binance-futures","ETHUSDT",1647994130898,12.243,2971.7,2971.69,9.218]
["binance-futures","ETHUSDT",1647994130931,12.226,2971.7,2971.69,9.163]
["binance-futures","ETHUSDT",1647994130964,13.282,2971.7,2971.69,9.332]
["binance-futures","ETHUSDT",1647994131064,0.353,2971.71,2971.7,34.599]
["binance-futures","ETHUSDT",1647994131100,0.413,2971.71,2971.7,44.503]
["binance-futures","ETHUSDT",1647994131132,0.219,2971.71,2971.7,51.601]
["binance-futures","ETHUSDT",1647994131163,0.131,2971.71,2971.7,51.621]
["binance-futures","ETHUSDT",1647994131196,1.813,2971.71,2971.7,51.621]
["binance-futures","ETHUSDT",1647994131229,1.819,2971.71,2971.7,51.639]
["binance-futures","ETHUSDT",1647994131262,3.976,2971.71,2971.7,51.639]
["binance-futures","ETHUSDT",1647994131365,3.976,2971.71,2971.7,51.366]
["binance-futures","ETHUSDT",1647994131397,3.974,2971.71,2971.7,46.366]
["binance-futures","ETHUSDT",1647994131427,3.996,2971.71,2971.7,46.366]
["binance-futures","ETHUSDT",1647994131560,10.043,2971.71,2971.7,46.266]
["binance-futures","ETHUSDT",1647994131602,10.043,2971.71,2971.7,46.268]
["binance-futures","ETHUSDT",1647994131669,3.976,2971.71,2971.7,46.881]
["binance-futures","ETHUSDT",1647994131742,3.976,2971.71,2971.7,47.085]
["binance-futures","ETHUSDT",1647994131841,5.396,2971.71,2971.7,47.088]
["binance-futures","ETHUSDT",1647994131973,5.396,2971.71,2971.7,48.77]
["binance-futures","ETHUSDT",1647994132006,5.576,2971.71,2971.7,48.77]
["binance-futures","ETHUSDT",1647994132039,5.576,2971.71,2971.7,48.07]
["binance-futures","ETHUSDT",1647994132147,5.576,2971.71,2971.7,47.253]
["binance-futures","ETHUSDT",1647994132207,5.576,2971.71,2971.7,48.073]
["binance-futures","ETHUSDT",1647994132245,5.586,2971.71,2971.7,53.073]
["binance-futures","ETHUSDT",1647994132281,3.723,2971.71,2971.7,55.473]
["binance-futures","ETHUSDT",1647994132352,3.805,2971.71,2971.7,65.772]
["binance-futures","ETHUSDT",1647994132418,3.805,2971.71,2971.7,65.775]
["binance-futures","ETHUSDT",1647994132449,3.957,2971.71,2971.7,65.775]
["binance-futures","ETHUSDT",1647994132480,3.957,2971.71,2971.7,60.778]
["binance-futures","ETHUSDT",1647994132546,3.957,2971.71,2971.7,60.781]
["binance-futures","ETHUSDT",1647994132684,3.947,2971.71,2971.7,60.781]
["binance-futures","ETHUSDT",1647994132817,3.947,2971.71,2971.7,61.131]
["binance-futures","ETHUSDT",1647994132916,3.947,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133188,3.951,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133249,3.911,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133288,3.842,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133322,3.701,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133355,3.001,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133390,2.985,2971.71,2971.7,61.133]
["binance-futures","ETHUSDT",1647994133459,2.989,2971.71,2971.7,61.126]
["binance-futures","ETHUSDT",1647994133492,2.989,2971.71,2971.7,61.129]
["binance-futures","ETHUSDT",1647994133528,2.989,2971.71,2971.7,61.132]
["binance-futures","ETHUSDT",1647994133589,2.989,2971.71,2971.7,61.135]
["binance-futures","ETHUSDT",1647994133622,3.989,2971.71,2971.7,61.135]
["binance-futures","ETHUSDT",1647994133726,3.989,2971.71,2971.7,61.137]
["binance-futures","ETHUSDT",1647994133795,3.889,2971.71,2971.7,61.167]
["binance-futures","ETHUSDT",1647994133825,3.89,2971.71,2971.7,61.167]
["binance-futures","ETHUSDT",1647994133858,3.337,2971.71,2971.7,61.167]
["binance-futures","ETHUSDT",1647994133927,3.337,2971.71,2971.7,61.17]
["binance-futures","ETHUSDT",1647994134060,3.337,2971.71,2971.7,61.172]
["binance-futures","ETHUSDT",1647994134091,3.337,2971.71,2971.7,61.175]
["binance-futures","ETHUSDT",1647994134260,3.332,2971.71,2971.7,61.247]
["binance-futures","ETHUSDT",1647994134290,3.332,2971.71,2971.7,60.634]
["binance-futures","ETHUSDT",1647994134321,3.332,2971.71,2971.7,61.253]
["binance-futures","ETHUSDT",1647994134354,3.334,2971.71,2971.7,61.253]
["binance-futures","ETHUSDT",1647994134386,3.334,2971.71,2971.7,60.396]
["binance-futures","ETHUSDT",1647994134428,3.334,2971.71,2971.7,60.399]
["binance-futures","ETHUSDT",1647994134462,3.335,2971.71,2971.7,60.399]
["binance-futures","ETHUSDT",1647994134499,3.308,2971.71,2971.7,60.031]
["binance-futures","ETHUSDT",1647994134532,1.283,2971.99,2971.97,2.816]
["binance-futures","ETHUSDT",1647994134564,0.517,2971.99,2971.98,13.297]
["binance-futures","ETHUSDT",1647994134601,0.337,2971.99,2971.98,13.477]
["binance-futures","ETHUSDT",1647994134633,0.372,2972.01,2971.98,20.931]
["binance-futures","ETHUSDT",1647994134665,0.01,2972.01,2972.0,51.238]
["binance-futures","ETHUSDT",1647994134699,0.01,2972.01,2972.0,61.258]
["binance-futures","ETHUSDT",1647994134732,0.01,2972.01,2972.0,61.595]
["binance-futures","ETHUSDT",1647994134762,17.009,2972.02,2972.01,108.246]
["binance-futures","ETHUSDT",1647994134795,17.009,2972.02,2972.01,89.002]
["binance-futures","ETHUSDT",1647994134827,16.761,2972.02,2972.01,89.002]
["binance-futures","ETHUSDT",1647994134862,16.761,2972.02,2972.01,84.008]
["binance-futures","ETHUSDT",1647994134893,0.007,2972.02,2972.01,93.978]
["binance-futures","ETHUSDT",1647994134981,0.007,2972.02,2972.01,94.795]
["binance-futures","ETHUSDT",1647994135062,0.007,2972.02,2972.01,97.289]
["binance-futures","ETHUSDT",1647994135099,0.123,2972.16,2972.04,66.226]
["binance-futures","ETHUSDT",1647994135130,0.123,2972.16,2972.04,89.069]
["binance-futures","ETHUSDT",1647994135163,0.123,2972.16,2972.04,96.12]
["binance-futures","ETHUSDT",1647994135195,8.066,2972.05,2972.04,83.688]
["binance-futures","ETHUSDT",1647994135229,8.066,2972.05,2972.04,70.158]
["binance-futures","ETHUSDT",1647994135262,8.03,2972.05,2972.04,70.158]
["binance-futures","ETHUSDT",1647994135294,7.368,2972.05,2972.04,70.158]
["binance-futures","ETHUSDT",1647994135328,7.327,2972.05,2972.04,65.57]
["binance-futures","ETHUSDT",1647994135355,7.515,2972.05,2972.04,65.584]
["binance-futures","ETHUSDT",1647994135395,37.46,2972.05,2972.04,5.11]
["binance-futures","ETHUSDT",1647994135426,37.46,2972.05,2972.04,3.77]
["binance-futures","ETHUSDT",1647994135459,46.66,2972.05,2972.04,3.433]
["binance-futures","ETHUSDT",1647994135497,46.66,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135595,48.005,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135628,46.674,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135665,46.722,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135734,46.588,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135758,49.088,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135826,49.427,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994135954,50.747,2972.05,2972.04,1.751]
["binance-futures","ETHUSDT",1647994136019,50.737,2972.05,2972.04,1.753]
["binance-futures","ETHUSDT",1647994136189,50.737,2972.05,2972.04,1.733]
["binance-futures","ETHUSDT",1647994136224,50.838,2972.05,2972.04,1.733]
["binance-futures","ETHUSDT",1647994136290,50.868,2972.05,2972.04,1.733]
["binance-futures","ETHUSDT",1647994136355,49.548,2972.05,2972.04,1.733]
["binance-futures","ETHUSDT",1647994136396,49.548,2972.05,2972.04,1.634]
["binance-futures","ETHUSDT",1647994136493,49.548,2972.05,2972.04,1.706]
["binance-futures","ETHUSDT",1647994136589,49.21,2972.05,2972.04,1.706]
["binance-futures","ETHUSDT",1647994136659,48.904,2972.05,2972.04,1.706]
["binance-futures","ETHUSDT",1647994136690,49.783,2972.05,2972.04,1.706]
["binance-futures","ETHUSDT",1647994136822,49.783,2972.05,2972.04,1.744]
["binance-futures","ETHUSDT",1647994136854,7.397,2971.86,2971.85,2.299]
["binance-futures","ETHUSDT",1647994136890,20.296,2971.86,2971.85,2.299]
["binance-futures","ETHUSDT",1647994136919,18.643,2971.86,2971.85,2.299]
["binance-futures","ETHUSDT",1647994136987,18.64,2971.86,2971.85,2.299]
["binance-futures","ETHUSDT",1647994137044,18.64,2971.86,2971.85,2.303]
["binance-futures","ETHUSDT",1647994137160,20.322,2971.86,2971.85,0.617]
["binance-futures","ETHUSDT",1647994137196,22.458,2971.86,2971.85,0.004]
["binance-futures","ETHUSDT",1647994137227,22.559,2971.86,2971.85,0.004]
["binance-futures","ETHUSDT",1647994137258,22.525,2971.86,2971.85,0.004]
["binance-futures","ETHUSDT",1647994137291,17.144,2971.86,2971.85,7.46]
["binance-futures","ETHUSDT",1647994137323,10.433,2971.86,2971.85,7.664]
["binance-futures","ETHUSDT",1647994137355,4.322,2971.86,2971.85,12.716]
["binance-futures","ETHUSDT",1647994137390,4.371,2971.86,2971.85,18.066]
["binance-futures","ETHUSDT",1647994137427,3.783,2971.86,2971.85,22.846]
["binance-futures","ETHUSDT",1647994137491,3.785,2971.86,2971.85,24.528]
["binance-futures","ETHUSDT",1647994137527,3.785,2971.86,2971.85,29.741]
["binance-futures","ETHUSDT",1647994137558,3.785,2971.86,2971.85,29.341]
["binance-futures","ETHUSDT",1647994137627,3.785,2971.86,2971.85,31.341]
["binance-futures","ETHUSDT",1647994137664,3.785,2971.86,2971.85,31.227]
["binance-futures","ETHUSDT",1647994137904,3.785,2971.86,2971.85,29.227]
["binance-futures","ETHUSDT",1647994137935,2.323,2971.86,2971.85,29.227]
["binance-futures","ETHUSDT",1647994137970,2.323,2971.86,2971.85,29.127]
["binance-futures","ETHUSDT",1647994138099,2.323,2971.86,2971.85,29.195]
["binance-futures","ETHUSDT",1647994138171,6.896,2971.86,2971.85,13.112]
["binance-futures","ETHUSDT",1647994138201,6.896,2971.86,2971.85,13.114]
["binance-futures","ETHUSDT",1647994138238,28.757,2971.86,2971.85,10.952]
["binance-futures","ETHUSDT",1647994138300,28.757,2971.86,2971.85,16.848]
["binance-futures","ETHUSDT",1647994138335,28.757,2971.86,2971.85,16.85]
["binance-futures","ETHUSDT",1647994138364,28.757,2971.86,2971.85,11.558]
["binance-futures","ETHUSDT",1647994138400,28.762,2971.86,2971.85,11.558]
["binance-futures","ETHUSDT",1647994138434,23.764,2971.86,2971.85,17.452]
["binance-futures","ETHUSDT",1647994138468,3.377,2971.86,2971.85,18.173]
["binance-futures","ETHUSDT",1647994138503,3.379,2971.86,2971.85,18.001]
["binance-futures","ETHUSDT",1647994138613,7.106,2971.86,2971.85,17.422]
["binance-futures","ETHUSDT",1647994138684,6.44,2971.86,2971.85,17.772]
["binance-futures","ETHUSDT",1647994138722,18.562,2971.86,2971.85,11.528]
["binance-futures","ETHUSDT",1647994138757,0.204,2971.86,2971.85,16.741]
["binance-futures","ETHUSDT",1647994138791,0.335,2971.9,2971.89,45.815]
["binance-futures","ETHUSDT",1647994138822,0.335,2971.9,2971.89,45.817]
["binance-futures","ETHUSDT",1647994138858,0.335,2971.9,2971.89,45.819]
["binance-futures","ETHUSDT",1647994138954,0.335,2971.9,2971.89,45.821]
["binance-futures","ETHUSDT",1647994139154,0.335,2971.9,2971.89,47.321]
["binance-futures","ETHUSDT",1647994139220,1.38,2971.9,2971.89,47.323]
["binance-futures","ETHUSDT",1647994139281,1.38,2971.9,2971.89,48.004]
["binance-futures","ETHUSDT",1647994139347,1.388,2971.9,2971.89,48.004]
["binance-futures","ETHUSDT",1647994139383,1.39,2971.9,2971.89,48.004]
["binance-futures","ETHUSDT",1647994139414,1.652,2971.9,2971.89,46.504]
["binance-futures","ETHUSDT",1647994139446,1.655,2971.9,2971.89,46.567]
["binance-futures","ETHUSDT",1647994139478,0.655,2971.9,2971.89,47.578]
["binance-futures","ETHUSDT",1647994139514,0.655,2971.9,2971.89,59.578]
["binance-futures","ETHUSDT",1647994139613,0.655,2971.9,2971.89,57.578]
["binance-futures","ETHUSDT",1647994139648,0.615,2971.9,2971.89,57.578]
["binance-futures","ETHUSDT",1647994139787,0.054,2972.0,2971.99,0.27]
["binance-futures","ETHUSDT",1647994139820,0.054,2972.0,2971.99,62.659]
["binance-futures","ETHUSDT",1647994139854,0.054,2972.0,2971.99,62.663]
["binance-futures","ETHUSDT",1647994139890,0.054,2972.0,2971.99,75.776]
["binance-futures","ETHUSDT",1647994139917,1.464,2972.05,2972.04,111.942]
["binance-futures","ETHUSDT",1647994139951,0.004,2972.15,2972.05,91.225]
["binance-futures","ETHUSDT",1647994139984,2.019,2972.18,2972.17,48.588]
["binance-futures","ETHUSDT",1647994140015,2.019,2972.18,2972.17,56.346]
["binance-futures","ETHUSDT",1647994140046,2.019,2972.18,2972.17,55.352]
["binance-futures","ETHUSDT",1647994140115,2.019,2972.18,2972.17,57.034]
["binance-futures","ETHUSDT",1647994140150,2.019,2972.18,2972.17,58.074]
["binance-futures","ETHUSDT",1647994140214,2.019,2972.18,2972.17,57.647]
["binance-futures","ETHUSDT",1647994140247,2.019,2972.18,2972.17,57.651]
["binance-futures","ETHUSDT",1647994140281,2.023,2972.18,2972.17,57.651]
["binance-futures","ETHUSDT",1647994140345,2.023,2972.18,2972.17,58.759]
["binance-futures","ETHUSDT",1647994140375,2.025,2972.18,2972.17,54.163]
["binance-futures","ETHUSDT",1647994140410,2.179,2972.18,2972.17,53.123]
["binance-futures","ETHUSDT",1647994140445,3.564,2972.18,2972.17,53.127]
["binance-futures","ETHUSDT",1647994140476,3.564,2972.18,2972.17,53.19]
["binance-futures","ETHUSDT",1647994140512,4.44,2972.18,2972.17,51.924]
["binance-futures","ETHUSDT",1647994140548,8.517,2972.18,2972.17,47.324]
["binance-futures","ETHUSDT",1647994140577,8.551,2972.18,2972.17,47.327]
["binance-futures","ETHUSDT",1647994140658,7.26,2972.18,2972.17,47.327]
["binance-futures","ETHUSDT",1647994140725,7.26,2972.18,2972.17,37.356]
["binance-futures","ETHUSDT",1647994140759,7.26,2972.18,2972.17,37.706]
["binance-futures","ETHUSDT",1647994140792,7.26,2972.18,2972.17,37.774]
["binance-futures","ETHUSDT",1647994140892,7.26,2972.18,2972.17,37.787]
["binance-futures","ETHUSDT",1647994140925,7.26,2972.18,2972.17,37.8]
["binance-futures","ETHUSDT",1647994140990,7.26,2972.18,2972.17,37.705]
["binance-futures","ETHUSDT",1647994141022,7.26,2972.18,2972.17,37.689]
["binance-futures","ETHUSDT",1647994141092,7.225,2972.18,2972.17,37.694]
["binance-futures","ETHUSDT",1647994141125,6.278,2972.18,2972.17,37.623]
["binance-futures","ETHUSDT",1647994141154,2.755,2972.18,2972.17,37.623]
["binance-futures","ETHUSDT",1647994141262,2.755,2972.18,2972.17,37.579]
["binance-futures","ETHUSDT",1647994141338,2.755,2972.18,2972.17,37.583]
["binance-futures","ETHUSDT",1647994141373,2.405,2972.18,2972.17,37.182]
["binance-futures","ETHUSDT",1647994141399,2.405,2972.18,2972.17,37.18]
["binance-futures","ETHUSDT",1647994141440,6.8,2972.18,2972.17,37.176]
["binance-futures","ETHUSDT",1647994141468,7.15,2972.18,2972.17,37.176]
["binance-futures","ETHUSDT",1647994141609,7.15,2972.18,2972.17,37.178]
["binance-futures","ETHUSDT",1647994141636,7.15,2972.18,2972.17,37.214]
["binance-futures","ETHUSDT",1647994141741,7.15,2972.18,2972.17,37.545]
["binance-futures","ETHUSDT",1647994141782,12.541,2972.18,2972.17,37.545]
["binance-futures","ETHUSDT",1647994141812,12.541,2972.18,2972.17,37.477]
["binance-futures","ETHUSDT",1647994141842,12.301,2972.18,2972.17,37.491]
["binance-futures","ETHUSDT",1647994141881,6.23,2972.18,2972.17,37.491]
["binance-futures","ETHUSDT",1647994141902,2.503,2972.18,2972.17,37.491]
["binance-futures","ETHUSDT",1647994141980,2.503,2972.18,2972.17,42.073]
["binance-futures","ETHUSDT",1647994142011,2.153,2972.18,2972.17,42.078]
["binance-futures","ETHUSDT",1647994142052,0.813,2972.18,2972.17,42.078]
["binance-futures","ETHUSDT",1647994142094,0.821,2972.18,2972.17,42.088]
["binance-futures","ETHUSDT",1647994142157,6.868,2972.18,2972.17,42.088]
["binance-futures","ETHUSDT",1647994142191,7.218,2972.18,2972.17,42.088]
["binance-futures","ETHUSDT",1647994142218,0.35,2972.18,2972.17,42.088]
["binance-futures","ETHUSDT",1647994142258,0.687,2972.18,2972.17,42.088]
["binance-futures","ETHUSDT",1647994142329,0.687,2972.18,2972.17,42.02]
["binance-futures","ETHUSDT",1647994142361,0.687,2972.18,2972.17,42.018]
["binance-futures","ETHUSDT",1647994142389,0.689,2972.18,2972.17,42.018]
["binance-futures","ETHUSDT",1647994142430,0.689,2972.18,2972.17,42.192]
["binance-futures","ETHUSDT",1647994142529,7.401,2972.18,2972.17,42.192]
["binance-futures","ETHUSDT",1647994142561,7.086,2972.18,2972.17,42.192]
["binance-futures","ETHUSDT",1647994142593,10.813,2972.18,2972.17,37.592]
["binance-futures","ETHUSDT",1647994142660,10.813,2972.18,2972.17,35.082]
["binance-futures","ETHUSDT",1647994142697,10.798,2972.18,2972.17,29.676]
["binance-futures","ETHUSDT",1647994142733,10.798,2972.18,2972.17,29.678]
["binance-futures","ETHUSDT",1647994142767,10.798,2972.18,2972.17,24.349]
["binance-futures","ETHUSDT",1647994142836,12.655,2972.18,2972.17,9.385]
["binance-futures","ETHUSDT",1647994142871,19.174,2972.18,2972.17,2.502]
["binance-futures","ETHUSDT",1647994142906,19.174,2972.18,2972.17,2.505]
["binance-futures","ETHUSDT",1647994142935,30.249,2972.18,2972.17,2.505]
["binance-futures","ETHUSDT",1647994142975,30.249,2972.18,2972.17,2.508]
["binance-futures","ETHUSDT",1647994143006,30.417,2972.18,2972.17,0.029]
["binance-futures","ETHUSDT",1647994143038,30.417,2972.18,2972.17,1.722]
["binance-futures","ETHUSDT",1647994143073,30.417,2972.18,2972.17,1.724]
["binance-futures","ETHUSDT",1647994143102,39.617,2972.18,2972.17,1.724]
["binance-futures","ETHUSDT",1647994143173,39.617,2972.18,2972.17,1.73]
["binance-futures","ETHUSDT",1647994143202,38.617,2972.18,2972.17,1.73]
["binance-futures","ETHUSDT",1647994143240,39.293,2972.18,2972.17,0.048]
["binance-futures","ETHUSDT",1647994143305,39.401,2972.18,2972.17,0.048]
["binance-futures","ETHUSDT",1647994143373,43.676,2972.07,2972.06,2.523]
["binance-futures","ETHUSDT",1647994143407,45.358,2972.07,2972.06,2.534]
["binance-futures","ETHUSDT",1647994143437,45.35,2972.07,2972.06,0.011]
["binance-futures","ETHUSDT",1647994143473,45.35,2972.07,2972.06,0.013]
["binance-futures","ETHUSDT",1647994143539,45.377,2972.07,2972.06,0.013]
["binance-futures","ETHUSDT",1647994143604,45.377,2972.07,2972.06,0.025]
["binance-futures","ETHUSDT",1647994143639,50.915,2972.07,2972.06,0.638]
["binance-futures","ETHUSDT",1647994143670,58.015,2972.07,2972.06,0.042]
["binance-futures","ETHUSDT",1647994143766,58.019,2972.07,2972.06,0.042]
["binance-futures","ETHUSDT",1647994143804,58.127,2972.07,2972.06,0.042]
["binance-futures","ETHUSDT",1647994143833,64.407,2972.07,2972.06,0.042]
["binance-futures","ETHUSDT",1647994143869,0.2,2972.02,2971.93,2.286]
["binance-futures","ETHUSDT",1647994143898,21.358,2971.94,2971.93,2.286]
["binance-futures","ETHUSDT",1647994143934,9.44,2971.94,2971.93,12.286]
["binance-futures","ETHUSDT",1647994143964,4.236,2971.94,2971.93,34.608]
["binance-futures","ETHUSDT",1647994143995,0.159,2971.94,2971.93,32.821]
["binance-futures","ETHUSDT",1647994144028,0.159,2971.94,2971.93,35.221]
["binance-futures","ETHUSDT",1647994144057,0.186,2971.94,2971.93,47.721]
["binance-futures","ETHUSDT",1647994144096,4.328,2972.02,2971.94,2.498]
["binance-futures","ETHUSDT",1647994144133,3.128,2972.02,2972.01,69.739]
["binance-futures","ETHUSDT",1647994144160,3.128,2972.02,2972.01,71.421]
["binance-futures","ETHUSDT",1647994144225,3.128,2972.02,2972.01,71.425]
["binance-futures","ETHUSDT",1647994144296,3.132,2972.02,2972.01,71.773]
["binance-futures","ETHUSDT",1647994144326,3.24,2972.02,2972.01,72.386]
["binance-futures","ETHUSDT",1647994144461,5.227,2972.02,2972.01,72.386]
["binance-futures","ETHUSDT",1647994144493,5.227,2972.02,2972.01,72.651]
["binance-futures","ETHUSDT",1647994144531,5.282,2972.02,2972.01,72.651]
["binance-futures","ETHUSDT",1647994144596,5.282,2972.02,2972.01,91.581]
["binance-futures","ETHUSDT",1647994144729,5.282,2972.02,2972.01,91.489]
["binance-futures","ETHUSDT",1647994144763,5.282,2972.02,2972.01,82.559]
["binance-futures","ETHUSDT",1647994144903,2.154,2972.02,2972.01,91.491]
["binance-futures","ETHUSDT",1647994144995,2.154,2972.02,2972.01,102.21]
["binance-futures","ETHUSDT",1647994145032,2.154,2972.02,2972.01,104.704]
["binance-futures","ETHUSDT",1647994145062,2.154,2972.02,2972.01,104.701]
["binance-futures","ETHUSDT",1647994145094,2.154,2972.02,2972.01,93.292]
["binance-futures","ETHUSDT",1647994145131,2.154,2972.02,2972.01,94.792]
["binance-futures","ETHUSDT",1647994145163,2.063,2972.02,2972.01,94.799]
["binance-futures","ETHUSDT",1647994145195,2.063,2972.02,2972.01,103.729]
["binance-futures","ETHUSDT",1647994145224,2.063,2972.02,2972.01,103.768]
["binance-futures","ETHUSDT",1647994145264,2.063,2972.02,2972.01,103.77]
["binance-futures","ETHUSDT",1647994145427,2.063,2972.02,2972.01,103.777]
["binance-futures","ETHUSDT",1647994145462,1.863,2972.02,2972.01,103.279]
["binance-futures","ETHUSDT",1647994145497,1.642,2972.02,2972.01,102.281]
["binance-futures","ETHUSDT",1647994145527,1.642,2972.02,2972.01,93.356]
["binance-futures","ETHUSDT",1647994145592,1.607,2972.02,2972.01,93.356]
["binance-futures","ETHUSDT",1647994145621,1.606,2972.02,2972.01,93.356]
["binance-futures","ETHUSDT",1647994145688,1.606,2972.02,2972.01,93.268]
["binance-futures","ETHUSDT",1647994145756,1.606,2972.02,2972.01,93.282]
["binance-futures","ETHUSDT",1647994145793,1.606,2972.02,2972.01,93.29]
["binance-futures","ETHUSDT",1647994145833,1.574,2972.02,2972.01,93.292]
["binance-futures","ETHUSDT",1647994145894,1.574,2972.02,2972.01,93.297]
["binance-futures","ETHUSDT",1647994145931,1.574,2972.02,2972.01,102.227]
["binance-futures","ETHUSDT",1647994145963,1.578,2972.02,2972.01,102.227]
["binance-futures","ETHUSDT",1647994146027,1.578,2972.02,2972.01,102.263]
["binance-futures","ETHUSDT",1647994146098,1.578,2972.02,2972.01,102.301]
["binance-futures","ETHUSDT",1647994146133,1.576,2972.02,2972.01,102.301]
["binance-futures","ETHUSDT",1647994146167,1.646,2972.02,2972.01,93.378]
["binance-futures","ETHUSDT",1647994146201,1.646,2972.02,2972.01,92.345]
["binance-futures","ETHUSDT",1647994146263,1.646,2972.02,2972.01,92.354]
["binance-futures","ETHUSDT",1647994146297,8.358,2972.02,2972.01,92.372]
["binance-futures","ETHUSDT",1647994146332,7.693,2972.02,2972.01,71.653]
["binance-futures","ETHUSDT",1647994146364,1.85,2972.02,2972.01,66.734]
["binance-futures","ETHUSDT",1647994146396,1.85,2972.02,2972.01,57.534]
["binance-futures","ETHUSDT",1647994146431,1.696,2972.02,2972.01,54.819]
["binance-futures","ETHUSDT",1647994146505,1.694,2972.02,2972.01,54.819]
["binance-futures","ETHUSDT",1647994146539,5.423,2972.02,2972.01,54.721]
["binance-futures","ETHUSDT",1647994146576,5.423,2972.02,2972.01,54.735]
["binance-futures","ETHUSDT",1647994146607,5.423,2972.02,2972.01,55.098]
["binance-futures","ETHUSDT",1647994146638,16.82,2972.02,2972.01,36.8]
["binance-futures","ETHUSDT",1647994146669,16.82,2972.02,2972.01,36.187]
["binance-futures","ETHUSDT",1647994146705,16.82,2972.02,2972.01,36.191]
["binance-futures","ETHUSDT",1647994146732,16.82,2972.02,2972.01,25.344]
["binance-futures","ETHUSDT",1647994146768,10.605,2972.02,2972.01,25.957]
["binance-futures","ETHUSDT",1647994146835,15.605,2972.02,2972.01,20.06]
["binance-futures","ETHUSDT",1647994146868,21.884,2972.02,2972.01,19.44]
["binance-futures","ETHUSDT",1647994146971,21.884,2972.02,2972.01,18.104]
["binance-futures","ETHUSDT",1647994147006,26.154,2972.02,2972.01,10.043]
["binance-futures","ETHUSDT",1647994147035,26.154,2972.02,2972.01,6.999]
["binance-futures","ETHUSDT",1647994147069,37.036,2972.02,2972.01,6.649]
["binance-futures","ETHUSDT",1647994147098,35.001,2972.02,2972.01,6.68]
["binance-futures","ETHUSDT",1647994147133,35.001,2972.02,2972.01,6.682]
["binance-futures","ETHUSDT",1647994147170,30.731,2972.02,2972.01,7.032]
["binance-futures","ETHUSDT",1647994147203,35.001,2972.02,2972.01,6.81]
["binance-futures","ETHUSDT",1647994147239,25.801,2972.02,2972.01,7.16]
["binance-futures","ETHUSDT",1647994147270,25.801,2972.02,2972.01,6.823]
["binance-futures","ETHUSDT",1647994147301,35.001,2972.02,2972.01,6.823]
["binance-futures","ETHUSDT",1647994147330,40.001,2972.02,2972.01,6.83]
["binance-futures","ETHUSDT",1647994147361,40.001,2972.02,2972.01,6.844]
["binance-futures","ETHUSDT",1647994147410,40.001,2972.02,2972.01,6.494]
["binance-futures","ETHUSDT",1647994147444,40.005,2972.02,2972.01,6.494]
["binance-futures","ETHUSDT",1647994147472,44.208,2972.02,2972.01,5.943]
["binance-futures","ETHUSDT",1647994147509,44.823,2972.02,2972.01,5.943]
["binance-futures","ETHUSDT",1647994147572,44.617,2972.02,2972.01,6.59]
["binance-futures","ETHUSDT",1647994147637,28.449,2972.02,2972.01,6.592]
["binance-futures","ETHUSDT",1647994147739,28.449,2972.02,2972.01,6.595]
["binance-futures","ETHUSDT",1647994147780,13.249,2972.02,2972.01,6.945]
["binance-futures","ETHUSDT",1647994147815,13.249,2972.02,2972.01,6.953]
["binance-futures","ETHUSDT",1647994147850,13.249,2972.02,2972.01,6.956]
["binance-futures","ETHUSDT",1647994147983,12.899,2972.02,2972.01,14.413]
["binance-futures","ETHUSDT",1647994148015,13.249,2972.02,2972.01,14.413]
["binance-futures","ETHUSDT",1647994148082,2.899,2972.02,2972.01,14.413]
["binance-futures","ETHUSDT",1647994148123,2.301,2972.02,2972.01,14.413]
["binance-futures","ETHUSDT",1647994148155,0.619,2972.02,2972.01,14.443]
["binance-futures","ETHUSDT",1647994148191,0.619,2972.02,2972.01,19.401]
["binance-futures","ETHUSDT",1647994148223,0.619,2972.02,2972.01,25.041]
["binance-futures","ETHUSDT",1647994148255,0.619,2972.02,2972.01,25.044]
["binance-futures","ETHUSDT",1647994148287,0.619,2972.02,2972.01,27.881]
["binance-futures","ETHUSDT",1647994148320,0.619,2972.02,2972.01,27.884]
["binance-futures","ETHUSDT",1647994148389,0.619,2972.02,2972.01,27.9]
["binance-futures","ETHUSDT",1647994148423,0.619,2972.02,2972.01,27.902]
["binance-futures","ETHUSDT",1647994148456,0.619,2972.02,2972.01,27.904]
["binance-futures","ETHUSDT",1647994148486,0.633,2972.02,2972.01,27.909]
["binance-futures","ETHUSDT",1647994148520,0.379,2972.02,2972.01,27.914]
["binance-futures","ETHUSDT",1647994148579,0.379,2972.02,2972.01,27.92]
["binance-futures","ETHUSDT",1647994148620,2.041,2972.17,2972.01,27.92]
["binance-futures","ETHUSDT",1647994148654,2.041,2972.17,2972.16,31.623]
["binance-futures","ETHUSDT",1647994148687,2.041,2972.17,2972.16,33.305]
["binance-futures","ETHUSDT",1647994148721,2.113,2972.17,2972.16,33.569]
["binance-futures","ETHUSDT",1647994148752,2.113,2972.17,2972.16,43.574]
["binance-futures","ETHUSDT",1647994148854,2.041,2972.17,2972.16,45.574]
["binance-futures","ETHUSDT",1647994148891,2.041,2972.17,2972.16,45.6]
["binance-futures","ETHUSDT",1647994148922,2.041,2972.17,2972.16,45.615]
["binance-futures","ETHUSDT",1647994148958,2.041,2972.17,2972.16,45.619]
["binance-futures","ETHUSDT",1647994148997,2.043,2972.17,2972.16,40.405]
["binance-futures","ETHUSDT",1647994149027,2.043,2972.17,2972.16,40.341]
["binance-futures","ETHUSDT",1647994149062,2.043,2972.17,2972.16,40.349]
["binance-futures","ETHUSDT",1647994149133,2.045,2972.17,2972.16,40.349]
["binance-futures","ETHUSDT",1647994149229,2.045,2972.17,2972.16,40.37]
["binance-futures","ETHUSDT",1647994149266,2.045,2972.17,2972.16,40.397]
["binance-futures","ETHUSDT",1647994149299,2.045,2972.17,2972.16,38.41]
["binance-futures","ETHUSDT",1647994149335,2.045,2972.17,2972.16,38.415]
["binance-futures","ETHUSDT",1647994149369,2.045,2972.17,2972.16,38.4]
["binance-futures","ETHUSDT",1647994149432,2.064,2972.17,2972.16,38.382]
["binance-futures","ETHUSDT",1647994149464,2.066,2972.17,2972.16,38.416]
["binance-futures","ETHUSDT",1647994149496,2.071,2972.17,2972.16,38.414]
["binance-futures","ETHUSDT",1647994149530,2.071,2972.17,2972.16,38.812]
["binance-futures","ETHUSDT",1647994149567,2.082,2972.17,2972.16,38.812]
["binance-futures","ETHUSDT",1647994149597,2.082,2972.17,2972.16,38.816]
["binance-futures","ETHUSDT",1647994149665,2.082,2972.17,2972.16,38.826]
["binance-futures","ETHUSDT",1647994149699,2.082,2972.17,2972.16,38.781]
["binance-futures","ETHUSDT",1647994149732,2.082,2972.17,2972.16,40.285]
["binance-futures","ETHUSDT",1647994149766,2.082,2972.17,2972.16,42.785]
["binance-futures","ETHUSDT",1647994149802,0.715,2972.17,2972.16,45.285]
["binance-futures","ETHUSDT",1647994149835,0.715,2972.17,2972.16,53.725]
["binance-futures","ETHUSDT",1647994149866,0.715,2972.17,2972.16,54.024]
["binance-futures","ETHUSDT",1647994149928,0.715,2972.17,2972.16,54.037]
["binance-futures","ETHUSDT",1647994149995,0.679,2972.17,2972.16,54.118]
["binance-futures","ETHUSDT",1647994150025,0.679,2972.17,2972.16,54.13]
["binance-futures","ETHUSDT",1647994150065,0.679,2972.17,2972.16,54.139]
["binance-futures","ETHUSDT",1647994150159,0.677,2972.17,2972.16,54.139]
["binance-futures","ETHUSDT",1647994150190,0.694,2972.17,2972.16,54.139]
["binance-futures","ETHUSDT",1647994150227,0.588,2972.17,2972.16,54.143]
["binance-futures","ETHUSDT",1647994150260,0.588,2972.17,2972.16,48.068]
["binance-futures","ETHUSDT",1647994150424,0.572,2972.17,2972.16,46.068]
["binance-futures","ETHUSDT",1647994150458,0.598,2972.17,2972.16,46.079]
["binance-futures","ETHUSDT",1647994150491,1.048,2972.17,2972.16,46.079]
["binance-futures","ETHUSDT",1647994150553,1.037,2972.17,2972.16,45.022]
["binance-futures","ETHUSDT",1647994152500,2.412,2972.17,2972.16,32.397]
["binance-futures","ETHUSDT",1647994236492,2.516,2973.29,2973.28,0.366]
["binance-futures","ETHUSDT",1647994246236,31.785,2972.65,2972.64,1.682]
["binance-futures","ETHUSDT",1647994306435,24.276,2973.03,2973.02,35.051]
["binance-futures","ETHUSDT",1647994341803,3.634,2974.8,2974.79,124.752]
["binance-futures","ETHUSDT",1647994401004,19.477,2976.01,2976.0,11.779]
["binance-futures","ETHUSDT",1647994433551,2.224,2975.81,2975.8,33.057]
["binance-futures","ETHUSDT",1647994465864,43.553,2977.85,2977.84,72.904]
["binance-futures","ETHUSDT",1647994504362,59.047,2978.84,2978.83,0.044]
["binance-futures","ETHUSDT",1647994539101,15.244,2975.01,2975.0,1.805]
["binance-futures","ETHUSDT",1647994595649,2.529,2975.02,2975.01,38.03]
["binance-futures","ETHUSDT",1647994632284,10.683,2974.87,2974.86,19.943]
["binance-futures","ETHUSDT",1647994711715,32.512,2974.92,2974.91,1.667]
["binance-futures","ETHUSDT",1647994732579,1.684,2975.43,2975.42,25.187]
["binance-futures","ETHUSDT",1647994780784,13.072,2976.91,2976.9,27.883]
["binance-futures","ETHUSDT",1647994808461,28.671,2975.98,2975.97,10.842]
["binance-futures","ETHUSDT",1647994849905,4.481,2974.36,2974.35,43.136]
["binance-futures","ETHUSDT",1647994918309,35.254,2973.65,2973.64,5.129]
["binance-futures","ETHUSDT",1647994940295,1.682,2972.46,2972.36,76.558]
["binance-futures","ETHUSDT",1647994985142,66.63,2971.89,2971.88,2.857]
["binance-futures","ETHUSDT",1647995041828,14.381,2971.02,2971.01,18.377]
["binance-futures","ETHUSDT",1647995100581,146.997,2970.84,2970.83,8.732]
["binance-futures","ETHUSDT",1647995123589,38.004,2966.76,2966.75,4.282]
["binance-futures","ETHUSDT",1647995193565,46.776,2967.04,2967.03,4.479]
["binance-futures","ETHUSDT",1647995228181,13.201,2964.97,2964.96,30.375]
["binance-futures","ETHUSDT",1647995240651,10.83,2966.06,2966.05,30.353]
["binance-futures","ETHUSDT",1647995327725,5.447,2968.79,2968.78,42.84]
["binance-futures","ETHUSDT",1647995335165,3.699,2969.02,2969.01,44.603]
["binance-futures","ETHUSDT",1647995397489,35.208,2968.83,2968.82,10.578]
["binance-futures","ETHUSDT",1647995432822,4.987,2966.69,2966.68,8.897]
["binance-futures","ETHUSDT",1647995499167,1.02,2968.63,2968.62,55.116]
["binance-futures","ETHUSDT",1647995532117,7.89,2967.84,2967.83,17.205]
["binance-futures","ETHUSDT",1647995592449,26.936,2967.58,2967.57,5.192]
["binance-futures","ETHUSDT",1647995603048,13.596,2967.58,2967.57,8.956]
["binance-futures","ETHUSDT",1647995638432,25.24,2964.04,2964.03,0.024]
["binance-futures","ETHUSDT",1647995705821,0.631,2964.18,2964.17,50.229]
["binance-futures","ETHUSDT",1647995732745,63.812,2962.73,2962.72,1.976]
["binance-futures","ETHUSDT",1647995789794,17.516,2961.62,2961.61,8.008]
["binance-futures","ETHUSDT",1647995831177,8.073,2963.14,2963.13,22.967]
["binance-futures","ETHUSDT",1647995872899,10.769,2964.75,2964.74,34.434]
["binance-futures","ETHUSDT",1647995892216,91.319,2965.21,2964.97,0.017]
["binance-futures","ETHUSDT",1647995969193,35.178,2965.33,2965.32,0.394]
["binance-futures","ETHUSDT",1647996009359,10.396,2963.88,2963.87,0.819]
["binance-futures","ETHUSDT",1647996037070,20.428,2962.65,2962.64,0.792]
["binance-futures","ETHUSDT",1647996086568,61.323,2965.15,2965.14,15.273]
["binance-futures","ETHUSDT",1647996103666,3.454,2965.15,2965.14,55.136]
["binance-futures","ETHUSDT",1647996187258,1.21,2965.04,2965.03,47.665]
["binance-futures","ETHUSDT",1647996212276,3.126,2965.04,2965.03,109.273]
["binance-futures","ETHUSDT",1647996286361,44.341,2965.0,2964.99,3.145]
["binance-futures","ETHUSDT",1647996323119,9.763,2967.29,2967.28,27.102]
["binance-futures","ETHUSDT",1647996360976,15.07,2970.28,2970.27,11.023]
["binance-futures","ETHUSDT",1647996394437,35.067,2969.57,2969.56,3.05]
["binance-futures","ETHUSDT",1647996443287,9.062,2973.65,2973.64,86.329]
["binance-futures","ETHUSDT",1647996477282,4.608,2973.18,2973.17,77.104]
["binance-futures","ETHUSDT",1647996510631,13.729,2975.07,2975.06,4.753]
["binance-futures","ETHUSDT",1647996571570,3.44,2972.89,2972.88,44.819]
["binance-futures","ETHUSDT",1647996624305,1.013,2971.91,2971.9,81.593]
["binance-futures","ETHUSDT",1647996654219,1.224,2971.85,2971.84,38.992]
["binance-futures","ETHUSDT",1647996701356,38.529,2971.66,2971.65,5.511]
["binance-futures","ETHUSDT",1647996729991,0.746,2971.5,2971.49,44.743]
["binance-futures","ETHUSDT",1647996807243,16.913,2972.61,2972.6,7.683]
["binance-futures","ETHUSDT",1647996858727,61.765,2973.38,2973.34,0.049]
["binance-futures","ETHUSDT",1647996910670,41.282,2972.02,2972.01,9.346]
["binance-futures","ETHUSDT",1647996930383,67.711,2970.59,2970.52,0.004]
["binance-futures","ETHUSDT",1647997014818,0.686,2970.63,2970.62,102.905]
["binance-futures","ETHUSDT",1647997043371,15.657,2971.43,2971.42,29.156]
["binance-futures","ETHUSDT",1647997091728,41.799,2971.47,2971.46,1.922]
["binance-futures","ETHUSDT",1647997162449,10.883,2972.17,2972.16,66.472]
["binance-futures","ETHUSDT",1647997210729,71.457,2971.79,2971.78,2.571]
["binance-futures","ETHUSDT",1647997255238,7.494,2968.49,2968.48,13.175]
["binance-futures","ETHUSDT",1647997270426,1.674,2967.0,2966.95,0.68]
["binance-futures","ETHUSDT",1647997350366,1.681,2965.49,2965.48,37.849]
["binance-futures","ETHUSDT",1647997371109,46.322,2966.26,2966.25,0.633]
["binance-futures","ETHUSDT",1647997405289,3.457,2955.07,2955.06,46.169]
["binance-futures","ETHUSDT",1647997450442,11.322,2946.07,2946.06,7.161]
["binance-futures","ETHUSDT",1647997505364,0.182,2935.77,2935.76,0.959]
["binance-futures","ETHUSDT",1647997540057,7.665,2928.63,2928.56,0.191]
["binance-futures","ETHUSDT",1647997567893,0.175,2926.89,2926.78,37.131]
["binance-futures","ETHUSDT",1647997633681,19.02,2937.68,2937.61,0.84]
["binance-futures","ETHUSDT",1647997648282,22.82,2936.73,2936.72,16.461]
["binance-futures","ETHUSDT",1647997685648,8.671,2934.89,2934.58,12.946]
["binance-futures","ETHUSDT",1647997720206,0.611,2933.1,2933.09,16.203]
["binance-futures","ETHUSDT",1647997774671,20.299,2933.51,2933.5,1.374]
["binance-futures","ETHUSDT",1647997795575,13.478,2934.64,2934.63,3.335]
["binance-futures","ETHUSDT",1647997827130,6.325,2937.24,2937.23,12.513]
["binance-futures","ETHUSDT",1647997851032,8.71,2938.0,2937.99,20.665]
["binance-futures","ETHUSDT",1647997891840,9.154,2939.53,2939.52,46.217]
["binance-futures","ETHUSDT",1647997940520,35.338,2945.21,2945.2,13.105]
["binance-futures","ETHUSDT",1647997965176,9.711,2944.63,2944.62,35.649]
["binance-futures","ETHUSDT",1647998018451,0.067,2946.0,2945.99,39.616]
["binance-futures","ETHUSDT",1647998039072,51.843,2947.34,2947.33,11.48]
["binance-futures","ETHUSDT",1647998071671,19.15,2945.0,2944.99,4.215]
["binance-futures","ETHUSDT",1647998105407,28.55,2944.38,2944.37,0.287]
["binance-futures","ETHUSDT",1647998135689,27.68,2945.01,2945.0,4.351]
["binance-futures","ETHUSDT",1647998186310,29.631,2942.55,2942.54,11.96]
["binance-futures","ETHUSDT",1647998214277,5.261,2941.48,2941.47,30.926]
["binance-futures","ETHUSDT",1647998282297,1.184,2943.43,2943.42,27.09]
["binance-futures","ETHUSDT",1647998298160,46.689,2943.55,2943.54,1.571]
["binance-futures","ETHUSDT",1647998344008,12.28,2945.99,2945.98,6.501]
["binance-futures","ETHUSDT",1647998377221,43.831,2946.88,2946.87,0.527]
["binance-futures","ETHUSDT",1647998403327,14.011,2947.2,2947.19,215.334]
["binance-futures","ETHUSDT",1647998467099,11.953,2945.18,2945.17,48.318]
["binance-futures","ETHUSDT",1647998484722,16.563,2944.12,2944.11,4.134]
["binance-futures","ETHUSDT",1647998531747,44.242,2943.92,2943.91,1.135]
["binance-futures","ETHUSDT",1647998580272,93.437,2941.01,2941.0,6.223]
["binance-futures","ETHUSDT",1647998644548,61.479,2940.35,2940.34,3.956]
["binance-futures","ETHUSDT",1647998672740,26.447,2939.41,2939.4,4.296]
["binance-futures","ETHUSDT",1647998742329,0.097,2939.58,2939.57,55.504]
["binance-futures","ETHUSDT",1647998778824,456.088,2942.99,2942.98,4.999]
["binance-futures","ETHUSDT",1647998786217,24.307,2942.99,2942.98,60.844]
["binance-futures","ETHUSDT",1647998848150,37.866,2943.79,2943.78,2.487]
["binance-futures","ETHUSDT",1647998882442,7.637,2940.07,2940.06,25.604]
["binance-futures","ETHUSDT",1647998947668,3.604,2941.57,2941.56,40.918]
["binance-futures","ETHUSDT",1647998975382,0.004,2942.29,2942.28,76.243]
["binance-futures","ETHUSDT",1647999009363,5.517,2943.88,2943.87,10.213]
["binance-futures","ETHUSDT",1647999076891,0.015,2941.29,2941.28,30.14]
["binance-futures","ETHUSDT",1647999128287,3.621,2939.71,2939.7,22.447]
["binance-futures","ETHUSDT",1647999139821,36.787,2938.42,2938.41,1.385]
["binance-futures","ETHUSDT",1647999172590,26.664,2937.62,2937.61,0.817]
["binance-futures","ETHUSDT",1647999242412,0.433,2940.34,2940.33,37.883]
["binance-futures","ETHUSDT",1647999257593,0.582,2941.76,2941.75,103.475]
["binance-futures","ETHUSDT",1647999305415,255.564,2942.99,2942.98,77.78]
["binance-futures","ETHUSDT",1647999369445,6.882,2944.72,2944.71,18.886]
["binance-futures","ETHUSDT",1647999412078,41.678,2946.64,2946.63,0.914]
["binance-futures","ETHUSDT",1647999435084,0.003,2947.76,2947.66,1.0]
["binance-futures","ETHUSDT",1647999502278,6.226,2946.28,2946.27,34.881]
["binance-futures","ETHUSDT",1647999547660,1.524,2947.55,2947.54,81.268]
["binance-futures","ETHUSDT",1647999553319,2.787,2947.78,2947.77,37.524]
["binance-futures","ETHUSDT",1647999612957,4.139,2946.5,2946.49,23.876]
["binance-futures","ETHUSDT",1647999654399,9.441,2946.5,2946.49,19.402]
["binance-futures","ETHUSDT",1647999732266,41.328,2948.94,2948.93,1.039]
["binance-futures","ETHUSDT",1647999769731,1.005,2949.23,2949.22,72.254]
["binance-futures","ETHUSDT",1647999817319,19.61,2951.7,2951.69,0.023]
["binance-futures","ETHUSDT",1647999856013,6.267,2951.53,2951.52,62.565]
["binance-futures","ETHUSDT",1647999862995,13.734,2951.53,2951.52,56.512]
["binance-futures","ETHUSDT",1647999919599,22.521,2951.19,2951.18,8.227]
["binance-futures","ETHUSDT",1647999944901,0.862,2951.13,2951.12,92.07]
["binance-futures","ETHUSDT",1648000020721,37.849,2949.58,2949.57,8.876]
["binance-futures","ETHUSDT",1648000058941,11.005,2950.77,2950.76,21.117]
["binance-futures","ETHUSDT",1648000119375,24.081,2952.0,2951.99,51.729]
["binance-futures","ETHUSDT",1648000130354,33.771,2952.0,2951.99,30.185]
["binance-futures","ETHUSDT",1648000212551,3.016,2950.28,2950.27,6.382]
["binance-futures","ETHUSDT",1648000244222,0.284,2950.22,2950.21,26.136]
["binance-futures","ETHUSDT",1648000270133,2.54,2950.52,2950.51,54.369]
["binance-futures","ETHUSDT",1648000331994,18.716,2952.91,2952.9,11.162]
["binance-futures","ETHUSDT",1648000373064,21.77,2954.85,2954.84,6.604]
["binance-futures","ETHUSDT",1648000413624,2.214,2953.48,2953.47,70.733]
["binance-futures","ETHUSDT",1648000441743,16.923,2953.98,2953.97,5.407]
["binance-futures","ETHUSDT",1648000518348,17.079,2954.54,2954.53,31.672]
["binance-futures","ETHUSDT",1648000548298,105.606,2954.92,2954.91,0.052]
["binance-futures","ETHUSDT",1648000584451,36.57,2955.05,2955.04,2.391]
["binance-futures","ETHUSDT",1648000632943,149.324,2956.0,2955.99,18.229]
["binance-futures","ETHUSDT",1648000683372,18.179,2958.12,2958.11,37.359]
["binance-futures","ETHUSDT",1648000708780,33.202,2956.8,2956.5,0.076]
["binance-futures","ETHUSDT",1648000728777,0.652,2957.92,2957.91,58.669]
["binance-futures","ETHUSDT",1648000798191,9.0,2957.99,2957.98,29.83]
["binance-futures","ETHUSDT",1648000830048,45.569,2956.64,2956.63,0.039]
["binance-futures","ETHUSDT",1648000854752,141.544,2956.97,2956.96,6.337]
["binance-futures","ETHUSDT",1648000936575,6.43,2955.78,2955.77,32.747]
["binance-futures","ETHUSDT",1648000995793,24.464,2954.34,2954.33,1.35]
["binance-futures","ETHUSDT",1648001027255,0.391,2954.72,2954.71,93.047]
["binance-futures","ETHUSDT",1648001062798,40.733,2955.98,2955.97,10.461]
["binance-futures","ETHUSDT",1648001118692,58.613,2956.01,2956.0,3.755]
["binance-futures","ETHUSDT",1648001171687,27.694,2955.35,2955.34,17.551]
["binance-futures","ETHUSDT",1648001200045,5.607,2954.54,2954.53,18.224]
["binance-futures","ETHUSDT",1648001239146,17.248,2956.53,2956.52,28.224]
["binance-futures","ETHUSDT",1648001268594,2.399,2955.36,2955.35,97.24]
["binance-futures","ETHUSDT",1648001336688,23.534,2954.71,2954.7,71.655]
["binance-futures","ETHUSDT",1648001377880,16.019,2956.0,2955.99,12.842]
["binance-futures","ETHUSDT",1648001428216,44.04,2956.23,2956.22,3.647]
["binance-futures","ETHUSDT",1648001482161,32.946,2958.0,2957.99,25.018]
["binance-futures","ETHUSDT",1648001524233,25.823,2958.88,2958.87,3.865]
["binance-futures","ETHUSDT",1648001547961,3.552,2959.42,2959.41,46.256]
["binance-futures","ETHUSDT",1648001587267,46.291,2960.72,2960.71,1.71]
["binance-futures","ETHUSDT",1648001640676,20.913,2957.86,2957.85,56.538]
["binance-futures","ETHUSDT",1648001694422,23.015,2957.52,2957.51,7.511]
["binance-futures","ETHUSDT",1648001736204,49.126,2962.61,2962.6,1.586]
["binance-futures","ETHUSDT",1648001791217,76.995,2964.93,2964.92,14.165]
["binance-futures","ETHUSDT",1648001815019,34.7,2965.55,2965.54,4.392]
["binance-futures","ETHUSDT",1648001839085,32.651,2965.15,2965.14,22.49]
["binance-futures","ETHUSDT",1648001875648,17.644,2966.6,2966.59,2.304]
["binance-futures","ETHUSDT",1648001922070,34.826,2967.14,2967.13,16.022]
["binance-futures","ETHUSDT",1648001972630,20.839,2967.37,2967.36,64.425]
["binance-futures","ETHUSDT",1648002002402,1.574,2968.24,2968.23,47.19]
["binance-futures","ETHUSDT",1648002027413,29.06,2972.1,2972.09,2.0]
["binance-futures","ETHUSDT",1648002085279,64.893,2971.83,2971.82,11.053]
["binance-futures","ETHUSDT",1648002098464,6.368,2971.46,2971.45,105.183]
["binance-futures","ETHUSDT",1648002144180,77.535,2971.97,2971.96,3.748]
["binance-futures","ETHUSDT",1648002182291,3.871,2972.55,2972.54,25.431]
["binance-futures","ETHUSDT",1648002236596,8.029,2978.45,2978.44,27.966]
["binance-futures","ETHUSDT",1648002254149,31.737,2980.0,2979.96,5.0]
["binance-futures","ETHUSDT",1648002275723,10.143,2986.85,2986.66,0.01]
["binance-futures","ETHUSDT",1648002337324,9.126,2982.04,2982.03,24.712]
["binance-futures","ETHUSDT",1648002339602,40.638,2981.19,2981.18,0.008]
["binance-futures","ETHUSDT",1648002395662,67.862,2982.0,2981.99,107.626]
["binance-futures","ETHUSDT",1648002424847,4.843,2983.63,2983.62,15.174]
["binance-futures","ETHUSDT",1648002481680,28.316,2986.65,2986.64,0.918]
["binance-futures","ETHUSDT",1648002500452,110.237,2988.97,2988.77,2.323]
["binance-futures","ETHUSDT",1648002531084,1.146,2989.28,2989.27,4.734]
["binance-futures","ETHUSDT",1648002569166,17.69,2987.02,2987.01,0.509]
["binance-futures","ETHUSDT",1648002615545,17.225,2989.02,2989.01,6.56]
["binance-futures","ETHUSDT",1648002636200,39.052,2984.01,2984.0,98.945]
["binance-futures","ETHUSDT",1648002660233,93.376,2984.48,2984.47,3.851]
["binance-futures","ETHUSDT",1648002729522,47.035,2984.35,2984.34,11.834]
["binance-futures","ETHUSDT",1648002740608,48.692,2984.92,2984.91,3.146]
["binance-futures","ETHUSDT",1648002794361,36.076,2983.65,2983.64,10.625]
["binance-futures","ETHUSDT",1648002830560,12.054,2986.51,2986.5,3.9]
["binance-futures","ETHUSDT",1648002891983,2.18,2987.2,2987.19,28.455]
["binance-futures","ETHUSDT",1648002914470,0.229,2986.21,2986.2,60.487]
["binance-futures","ETHUSDT",1648002968173,4.891,2987.07,2987.06,40.272]
["binance-futures","ETHUSDT",1648002972226,6.652,2986.79,2986.78,12.596]
["binance-futures","ETHUSDT",1648003017291,41.214,2986.79,2986.78,3.0]
["binance-futures","ETHUSDT",1648003063486,27.701,2986.6,2986.59,4.94]
["binance-futures","ETHUSDT",1648003094790,5.331,2987.76,2987.75,30.085]
["binance-futures","ETHUSDT",1648003164912,64.967,2988.59,2988.58,0.182]
["binance-futures","ETHUSDT",1648003207121,15.479,2986.63,2986.62,7.257]
["binance-futures","ETHUSDT",1648003256942,5.491,2986.48,2986.47,29.267]
["binance-futures","ETHUSDT",1648003261781,29.9,2986.48,2986.47,2.317]
["binance-futures","ETHUSDT",1648003304107,2.452,2987.43,2987.42,1.0]
["binance-futures","ETHUSDT",1648003377896,5.932,2986.99,2986.98,33.617]
["binance-futures","ETHUSDT",1648003403972,1.939,2986.15,2986.14,33.209]
["binance-futures","ETHUSDT",1648003435659,25.318,2985.46,2985.45,5.891]
["binance-futures","ETHUSDT",1648003498184,41.296,2986.04,2986.03,14.182]
["binance-futures","ETHUSDT",1648003542876,28.12,2981.81,2981.8,17.266]
["binance-futures","ETHUSDT",1648003558295,13.826,2982.46,2982.45,21.652]
["binance-futures","ETHUSDT",1648003622179,10.994,2976.37,2976.36,34.875]
["binance-futures","ETHUSDT",1648003650281,0.968,2976.2,2976.19,35.903]
["binance-futures","ETHUSDT",1648003663367,1.047,2974.61,2974.6,24.989]
["binance-futures","ETHUSDT",1648003706662,5.199,2975.98,2975.97,35.25]
["binance-futures","ETHUSDT",1648003774438,15.681,2974.56,2974.55,34.165]
["binance-futures","ETHUSDT",1648003808313,11.829,2973.8,2973.79,18.43]
["binance-futures","ETHUSDT",1648003833736,7.413,2971.7,2971.69,33.512]
["binance-futures","ETHUSDT",1648003892742,0.002,2975.6,2975.59,118.626]
["binance-futures","ETHUSDT",1648003926143,2.84,2978.15,2978.14,33.455]
["binance-futures","ETHUSDT",1648003986281,25.922,2975.57,2975.56,17.091]
["binance-futures","ETHUSDT",1648003993422,40.094,2975.03,2975.02,1.8]
["binance-futures","ETHUSDT",1648004035427,1.799,2973.9,2973.89,44.243]
["binance-futures","ETHUSDT",1648004108721,26.749,2971.76,2971.75,9.506]
["binance-futures","ETHUSDT",1648004133399,9.44,2972.48,2972.47,133.652]
["binance-futures","ETHUSDT",1648004194610,47.205,2977.69,2977.68,5.654]
["binance-futures","ETHUSDT",1648004237978,50.933,2979.99,2979.98,8.237]
["binance-futures","ETHUSDT",1648004281704,18.175,2978.2,2978.19,18.072]
["binance-futures","ETHUSDT",1648004298869,3.19,2978.52,2978.51,42.378]
["binance-futures","ETHUSDT",1648004376235,125.914,2977.49,2977.48,2.213]
["binance-futures","ETHUSDT",1648004403846,0.57,2974.48,2974.47,53.467]
["binance-futures","ETHUSDT",1648004441728,76.318,2976.72,2976.71,1.005]
["binance-futures","ETHUSDT",1648004492522,43.985,2978.66,2978.65,9.059]
["binance-futures","ETHUSDT",1648004552444,64.858,2976.57,2976.56,1.008]
["binance-futures","ETHUSDT",1648004587326,73.431,2974.33,2974.32,8.422]
["binance-futures","ETHUSDT",1648004618800,14.047,2972.18,2972.17,17.9]
["binance-futures","ETHUSDT",1648004648957,15.313,2972.01,2972.0,52.858]
["binance-futures","ETHUSDT",1648004702600,14.598,2971.0,2970.99,19.25]
["binance-futures","ETHUSDT",1648004744849,25.088,2967.04,2967.03,69.58]
["binance-futures","ETHUSDT",1648004778369,12.542,2970.59,2970.58,3.779]
["binance-futures","ETHUSDT",1648004805439,56.301,2971.4,2971.39,7.566]
["binance-futures","ETHUSDT",1648004875716,95.261,2967.35,2967.34,2.296]
["binance-futures","ETHUSDT",1648004902200,31.919,2966.17,2966.16,6.462]
["binance-futures","ETHUSDT",1648004941737,87.699,2965.7,2965.69,12.287]
["binance-futures","ETHUSDT",1648004984277,5.37,2965.07,2965.06,67.862]
["binance-futures","ETHUSDT",1648005027917,6.578,2970.0,2969.99,27.64]
["binance-futures","ETHUSDT",1648005073820,17.53,2970.34,2970.33,17.073]
["binance-futures","ETHUSDT",1648005100199,64.679,2968.6,2968.59,3.77]
["binance-futures","ETHUSDT",1648005173821,34.152,2967.32,2967.31,0.906]
["binance-futures","ETHUSDT",1648005214732,6.883,2967.58,2967.57,62.978]
["binance-futures","ETHUSDT",1648005247939,2.3,2967.19,2966.79,4.387]
["binance-futures","ETHUSDT",1648005304102,20.815,2967.53,2967.52,3.557]
["binance-futures","ETHUSDT",1648005365461,3.409,2964.9,2964.89,31.077]
["binance-futures","ETHUSDT",1648005394086,26.514,2967.4,2967.39,3.211]
["binance-futures","ETHUSDT",1648005427661,0.038,2971.35,2971.25,115.932]
["binance-futures","ETHUSDT",1648005481183,13.08,2972.64,2972.63,76.884]
["binance-futures","ETHUSDT",1648005541129,103.145,2969.98,2969.97,0.567]
["binance-futures","ETHUSDT",1648005572181,24.722,2968.61,2968.6,7.434]
["binance-futures","ETHUSDT",1648005616540,16.891,2969.41,2969.4,4.484]
["binance-futures","ETHUSDT",1648005702369,10.136,2971.36,2971.35,28.347]
["binance-futures","ETHUSDT",1648005721621,60.82,2969.82,2969.81,4.816]
["binance-futures","ETHUSDT",1648005777731,33.643,2968.44,2968.43,5.085]
["binance-futures","ETHUSDT",1648005830516,33.296,2969.61,2969.6,1.699]
["binance-futures","ETHUSDT",1648005891309,15.601,2969.59,2969.58,32.423]
["binance-futures","ETHUSDT",1648005930403,37.256,2970.14,2970.13,13.084]
["binance-futures","ETHUSDT",1648005954494,27.928,2968.85,2968.84,13.106]
["binance-futures","ETHUSDT",1648006040453,37.446,2968.8,2968.79,2.443]
["binance-futures","ETHUSDT",1648006063704,7.584,2968.93,2968.92,80.594]
["binance-futures","ETHUSDT",1648006117160,6.697,2969.18,2969.17,48.989]
["binance-futures","ETHUSDT",1648006165918,28.703,2965.82,2965.81,20.171]
["binance-futures","ETHUSDT",1648006228268,9.333,2963.23,2963.22,15.359]
["binance-futures","ETHUSDT",1648006251656,16.529,2961.63,2961.62,107.187]
["binance-futures","ETHUSDT",1648006350632,62.006,2963.07,2963.06,1.493]
["binance-futures","ETHUSDT",1648006393053,8.265,2964.37,2964.36,119.647]
["binance-futures","ETHUSDT",1648006444736,70.232,2962.31,2962.3,1.486]
["binance-futures","ETHUSDT",1648006506785,1.308,2962.17,2962.16,151.413]
["binance-futures","ETHUSDT",1648006538359,1.02,2964.2,2964.19,42.724]
["binance-futures","ETHUSDT",1648006570342,8.454,2965.43,2965.42,8.158]
["binance-futures","ETHUSDT",1648006636847,28.019,2967.22,2967.21,20.16]
["binance-futures","ETHUSDT",1648006702241,4.403,2969.15,2969.14,30.964]
["binance-futures","ETHUSDT",1648006712298,14.582,2968.87,2968.86,21.687]
["binance-futures","ETHUSDT",1648006758220,63.499,2968.7,2968.69,12.169]
["binance-futures","ETHUSDT",1648006836989,41.481,2966.62,2966.61,6.186]
["binance-futures","ETHUSDT",1648006863240,0.835,2966.42,2966.41,60.308]
["binance-futures","ETHUSDT",1648006946296,0.099,2966.06,2966.05,123.936]
["binance-futures","ETHUSDT",1648006964161,0.056,2966.49,2966.48,80.603]
["binance-futures","ETHUSDT",1648007022031,24.583,2967.78,2967.77,14.111]
["binance-futures","ETHUSDT",1648007053752,11.007,2967.78,2967.77,36.108]
["binance-futures","ETHUSDT",1648007095797,29.451,2966.43,2966.42,16.412]
["binance-futures","ETHUSDT",1648007172097,25.343,2965.96,2965.95,7.615]
["binance-futures","ETHUSDT",1648007201886,32.024,2965.75,2965.74,1.238]
["binance-futures","ETHUSDT",1648007254570,11.156,2964.08,2964.07,31.277]
["binance-futures","ETHUSDT",1648007307911,79.208,2964.63,2964.62,15.908]
["binance-futures","ETHUSDT",1648007382255,18.609,2961.21,2961.2,29.024]
["binance-futures","ETHUSDT",1648007410737,196.127,2960.98,2960.97,6.558]
["binance-futures","ETHUSDT",1648007478474,45.347,2957.64,2957.63,2.786]
["binance-futures","ETHUSDT",1648007517851,21.851,2957.22,2957.21,9.112]
["binance-futures","ETHUSDT",1648007526331,65.957,2957.53,2957.52,2.098]
["binance-futures","ETHUSDT",1648007583506,39.743,2956.21,2956.2,2.882]
["binance-futures","ETHUSDT",1648007611688,53.223,2954.2,2954.19,9.424]
["binance-futures","ETHUSDT",1648007670066,15.645,2953.54,2953.53,13.887]
["binance-futures","ETHUSDT",1648007707966,18.814,2953.72,2953.71,31.282]
["binance-futures","ETHUSDT",1648007762240,1.681,2950.6,2950.59,52.276]
["binance-futures","ETHUSDT",1648007766942,7.148,2951.16,2951.15,58.668]
["binance-futures","ETHUSDT",1648007833011,30.746,2948.4,2948.39,3.438]
["binance-futures","ETHUSDT",1648007841454,0.907,2949.14,2949.13,72.435]
["binance-futures","ETHUSDT",1648007871686,6.792,2949.16,2949.15,44.678]
["binance-futures","ETHUSDT",1648007935351,20.206,2949.28,2949.27,17.768]
["binance-futures","ETHUSDT",1648007960542,51.396,2947.93,2947.92,49.66]
["binance-futures","ETHUSDT",1648008015494,24.504,2949.23,2949.22,7.663]
["binance-futures","ETHUSDT",1648008061527,6.368,2948.52,2948.51,37.657]
["binance-futures","ETHUSDT",1648008096686,37.398,2951.0,2950.99,7.463]
["binance-futures","ETHUSDT",1648008117089,10.805,2951.05,2951.04,46.156]
["binance-futures","ETHUSDT",1648008137506,2.673,2949.72,2949.7,0.2]
["binance-futures","ETHUSDT",1648008221951,1.5,2952.5,2952.49,131.241]
["binance-futures","ETHUSDT",1648008244838,84.171,2950.91,2950.88,0.794]
["binance-futures","ETHUSDT",1648008298781,26.477,2951.01,2951.0,8.748]
["binance-futures","ETHUSDT",1648008314704,62.174,2952.94,2952.93,19.744]
["binance-futures","ETHUSDT",1648008386631,117.641,2954.99,2954.98,0.754]
["binance-futures","ETHUSDT",1648008417661,129.223,2956.74,2956.73,0.496]
["binance-futures","ETHUSDT",1648008476355,3.381,2958.3,2958.29,29.506]
["binance-futures","ETHUSDT",1648008515414,14.733,2954.44,2954.43,48.851]
["binance-futures","ETHUSDT",1648008555959,2.487,2955.69,2955.68,73.102]
["binance-futures","ETHUSDT",1648008594030,0.066,2951.85,2951.75,0.4]
["binance-futures","ETHUSDT",1648008621718,28.763,2950.19,2950.18,23.563]
["binance-futures","ETHUSDT",1648008693976,4.076,2949.59,2949.58,54.367]
["binance-futures","ETHUSDT",1648008730020,19.794,2950.7,2950.69,9.951]
["binance-futures","ETHUSDT",1648008790093,12.666,2949.43,2949.42,28.679]
["binance-futures","ETHUSDT",1648008800501,2.743,2949.29,2949.28,41.577]
["binance-futures","ETHUSDT",1648008875857,1.004,2944.82,2944.81,135.37]
["binance-futures","ETHUSDT",1648008898907,46.266,2943.58,2943.57,1.092]
["binance-futures","ETHUSDT",1648008925583,55.754,2943.69,2943.68,0.229]
["binance-futures","ETHUSDT",1648008991640,38.242,2943.99,2943.98,20.146]
["binance-futures","ETHUSDT",1648009029978,0.585,2939.74,2939.73,9.795]
["binance-futures","ETHUSDT",1648009068691,7.959,2934.3,2934.29,16.73]
["binance-futures","ETHUSDT",1648009086399,24.242,2933.94,2933.93,16.69]
["binance-futures","ETHUSDT",1648009145469,1.02,2931.5,2931.43,0.002]
["binance-futures","ETHUSDT",1648009167512,2.762,2935.34,2935.33,38.621]
["binance-futures","ETHUSDT",1648009198754,76.903,2941.02,2941.01,4.341]
["binance-futures","ETHUSDT",1648009240799,1.0,2937.86,2937.85,0.004]
["binance-futures","ETHUSDT",1648009291230,50.83,2941.56,2941.55,1.341]
["binance-futures","ETHUSDT",1648009321050,36.749,2937.53,2937.52,3.935]
["binance-futures","ETHUSDT",1648009338568,1.086,2939.4,2939.39,41.866]
["binance-futures","ETHUSDT",1648009375545,31.46,2941.43,2941.42,0.059]
["binance-futures","ETHUSDT",1648009427978,23.162,2933.25,2933.24,2.2]
["binance-futures","ETHUSDT",1648009465409,6.706,2934.52,2934.51,6.288]
["binance-futures","ETHUSDT",1648009502877,30.531,2935.04,2935.03,2.517]
["binance-futures","ETHUSDT",1648009560825,13.4,2931.44,2931.43,1.677]
["binance-futures","ETHUSDT",1648009590399,18.268,2930.14,2930.13,7.611]
["binance-futures","ETHUSDT",1648009618544,25.361,2931.05,2931.04,2.571]
["binance-futures","ETHUSDT",1648009650957,1.105,2928.9,2928.89,26.917]
["binance-futures","ETHUSDT",1648009687254,90.523,2928.84,2928.83,42.999]
["binance-futures","ETHUSDT",1648009730930,18.447,2928.16,2928.15,2.423]
["binance-futures","ETHUSDT",1648009766068,1.986,2927.16,2927.15,22.184]
["binance-futures","ETHUSDT",1648009788607,270.846,2927.0,2926.99,19.987]
["binance-futures","ETHUSDT",1648009842961,57.051,2925.39,2925.38,12.59]
["binance-futures","ETHUSDT",1648009880050,13.97,2927.1,2927.09,1.686]
["binance-futures","ETHUSDT",1648009901794,0.04,2928.7,2928.5,21.686]
["binance-futures","ETHUSDT",1648009937390,50.81,2930.17,2930.16,21.441]
["binance-futures","ETHUSDT",1648009990457,1.287,2930.5,2930.49,92.363]
["binance-futures","ETHUSDT",1648010012005,419.956,2931.37,2931.36,0.107]
["binance-futures","ETHUSDT",1648010046893,14.388,2929.8,2929.79,1.348]
["binance-futures","ETHUSDT",1648010099761,44.972,2931.29,2931.19,0.01]
["binance-futures","ETHUSDT",1648010148445,40.518,2930.24,2930.23,0.412]
["binance-futures","ETHUSDT",1648010175061,29.016,2931.31,2931.3,9.26]
["binance-futures","ETHUSDT",1648010209246,32.441,2928.01,2928.0,9.275]
["binance-futures","ETHUSDT",1648010282697,68.335,2930.12,2930.11,85.104]
["binance-futures","ETHUSDT",1648010298085,6.218,2932.26,2932.25,37.507]
["binance-futures","ETHUSDT",1648010331677,1.886,2932.35,2932.34,59.701]
["binance-futures","ETHUSDT",1648010383552,8.861,2933.34,2933.33,17.573]
["binance-futures","ETHUSDT",1648010430997,6.963,2929.59,2929.58,24.596]
["binance-futures","ETHUSDT",1648010466438,47.014,2928.84,2928.83,0.829]
["binance-futures","ETHUSDT",1648010488195,2.136,2929.36,2929.35,20.135]
["binance-futures","ETHUSDT",1648010559556,79.23,2932.33,2932.32,2.556]
["binance-futures","ETHUSDT",1648010576573,41.82,2933.83,2933.82,2.68]
["binance-futures","ETHUSDT",1648010624275,29.328,2934.27,2934.26,13.551]
["binance-futures","ETHUSDT",1648010665538,22.299,2932.38,2932.37,11.059]
["binance-futures","ETHUSDT",1648010730181,55.858,2930.16,2930.15,33.47]
["binance-futures","ETHUSDT",1648010756715,0.249,2929.48,2929.47,50.208]
["binance-futures","ETHUSDT",1648010819637,2.242,2933.42,2933.41,30.978]
["binance-futures","ETHUSDT",1648010862327,96.355,2932.53,2932.52,10.0]
["binance-futures","ETHUSDT",1648010866935,37.058,2932.38,2932.37,6.561]
["binance-futures","ETHUSDT",1648010927972,13.854,2934.82,2934.81,18.703]
["binance-futures","ETHUSDT",1648010956680,22.889,2934.98,2934.97,19.597]
["binance-futures","ETHUSDT",1648011031261,14.259,2933.04,2933.03,3.341]
["binance-futures","ETHUSDT",1648011045133,1.085,2933.52,2933.51,33.742]
["binance-futures","ETHUSDT",1648011085960,0.005,2933.86,2933.85,2.555]
["binance-futures","ETHUSDT",1648011126322,0.491,2935.1,2935.09,75.464]
["binance-futures","ETHUSDT",1648011204552,22.769,2936.38,2936.37,41.507]
["binance-futures","ETHUSDT",1648011222758,68.234,2935.79,2935.78,0.935]
["binance-futures","ETHUSDT",1648011251542,2.042,2936.24,2936.23,81.365]
["binance-futures","ETHUSDT",1648011330783,1.57,2937.01,2937.0,64.113]
["binance-futures","ETHUSDT",1648011345217,20.155,2937.62,2937.61,6.468]
["binance-futures","ETHUSDT",1648011398899,21.947,2935.77,2935.76,19.913]
["binance-futures","ETHUSDT",1648011424622,17.796,2934.53,2934.52,12.539]
["binance-futures","ETHUSDT",1648011511582,26.886,2936.46,2936.45,9.287]
["binance-futures","ETHUSDT",1648011544052,0.512,2936.32,2936.31,57.587]
["binance-futures","ETHUSDT",1648011568034,13.357,2934.61,2934.6,36.174]
["binance-futures","ETHUSDT",1648011612106,45.964,2934.59,2934.58,0.948]
["binance-futures","ETHUSDT",1648011652065,51.256,2931.65,2931.64,51.163]
["binance-futures","ETHUSDT",1648011708188,46.047,2932.38,2932.37,0.27]
["binance-futures","ETHUSDT",1648011732166,48.724,2932.25,2932.24,1.462]
["binance-futures","ETHUSDT",1648011807123,56.266,2933.18,2933.17,5.655]
["binance-futures","ETHUSDT",1648011851766,16.494,2933.06,2933.05,19.495]
["binance-futures","ETHUSDT",1648011909764,33.177,2932.01,2932.0,10.076]
["binance-futures","ETHUSDT",1648011925480,10.0,2930.83,2930.76,0.004]
["binance-futures","ETHUSDT",1648011960207,30.278,2928.88,2928.87,86.338]
["binance-futures","ETHUSDT",1648012017703,44.109,2929.88,2929.87,7.117]
["binance-futures","ETHUSDT",1648012054539,39.379,2931.53,2931.52,20.17]
["binance-futures","ETHUSDT",1648012116706,78.288,2933.0,2932.89,0.004]
["binance-futures","ETHUSDT",1648012160619,0.759,2931.94,2931.93,99.706]
["binance-futures","ETHUSDT",1648012215294,67.023,2932.51,2932.5,1.593]
["binance-futures","ETHUSDT",1648012230954,19.903,2932.09,2932.08,0.331]
["binance-futures","ETHUSDT",1648012269739,3.268,2931.73,2931.72,48.741]
["binance-futures","ETHUSDT",1648012351873,1.888,2931.32,2931.31,64.158]
["binance-futures","ETHUSDT",1648012385266,37.96,2931.98,2931.97,10.954]
["binance-futures","ETHUSDT",1648012452597,34.113,2930.32,2930.31,10.342]
["binance-futures","ETHUSDT",1648012502159,95.328,2928.12,2928.11,0.08]
["binance-futures","ETHUSDT",1648012543306,37.468,2931.03,2931.02,4.293]
["binance-futures","ETHUSDT",1648012570764,11.55,2930.65,2930.64,20.598]
["binance-futures","ETHUSDT",1648012630513,9.611,2934.18,2934.17,23.083]
["binance-futures","ETHUSDT",1648012671970,12.109,2936.03,2936.02,21.229]
["binance-futures","ETHUSDT",1648012700419,18.757,2936.08,2936.07,0.253]
["binance-futures","ETHUSDT",1648012745724,38.586,2937.58,2937.57,15.167]
["binance-futures","ETHUSDT",1648012765867,36.718,2936.67,2936.66,3.236]
["binance-futures","ETHUSDT",1648012850024,6.62,2936.37,2936.36,49.71]
["binance-futures","ETHUSDT",1648012885761,38.653,2938.77,2938.76,6.544]
["binance-futures","ETHUSDT",1648012939928,4.459,2939.46,2939.45,33.329]
["binance-futures","ETHUSDT",1648012983164,14.667,2940.71,2940.7,91.123]
["binance-futures","ETHUSDT",1648013027913,35.959,2939.45,2939.44,2.478]
["binance-futures","ETHUSDT",1648013065605,49.788,2939.78,2939.77,4.212]
["binance-futures","ETHUSDT",1648013140359,0.009,2939.83,2939.82,53.757]
["binance-futures","ETHUSDT",1648013169019,33.248,2938.15,2938.14,8.474]
["binance-futures","ETHUSDT",1648013212770,8.793,2936.43,2936.42,31.808]
["binance-futures","ETHUSDT",1648013274470,15.239,2937.67,2937.66,30.923]
["binance-futures","ETHUSDT",1648013331399,1.328,2940.13,2940.12,33.068]
["binance-futures","ETHUSDT",1648013361420,4.938,2940.33,2940.32,25.827]
["binance-futures","ETHUSDT",1648013400071,0.382,2940.96,2940.95,90.971]
["binance-futures","ETHUSDT",1648013427009,11.699,2937.4,2937.39,39.968]
["binance-futures","ETHUSDT",1648013497301,75.989,2939.7,2939.69,0.007]
["binance-futures","ETHUSDT",1648013548205,9.699,2939.48,2939.47,28.152]
["binance-futures","ETHUSDT",1648013600142,34.645,2940.69,2940.68,6.345]
["binance-futures","ETHUSDT",1648013628181,40.999,2940.63,2940.62,2.338]
["binance-futures","ETHUSDT",1648013706008,58.097,2941.29,2941.28,2.405]
["binance-futures","ETHUSDT",1648013728222,17.843,2942.0,2941.99,36.119]
["binance-futures","ETHUSDT",1648013770742,13.303,2943.18,2943.17,33.093]
["binance-futures","ETHUSDT",1648013818092,52.471,2944.65,2944.64,5.255]
["binance-futures","ETHUSDT",1648013880887,1.556,2946.09,2946.08,66.097]
["binance-futures","ETHUSDT",1648013912972,44.918,2947.5,2947.36,1.02]
["binance-futures","ETHUSDT",1648013935785,78.591,2947.87,2947.86,2.886]
["binance-futures","ETHUSDT",1648014009965,24.523,2948.34,2948.33,21.45]
["binance-futures","ETHUSDT",1648014018798,36.356,2945.34,2945.33,14.489]
["binance-futures","ETHUSDT",1648014059415,8.898,2945.81,2945.8,34.092]
["binance-futures","ETHUSDT",1648014107750,59.236,2947.25,2947.24,4.171]
["binance-futures","ETHUSDT",1648014163001,2.598,2949.0,2948.99,89.721]
["binance-futures","ETHUSDT",1648014196234,105.441,2947.31,2947.3,1.716]
["binance-futures","ETHUSDT",1648014232411,49.263,2947.56,2947.55,11.522]
["binance-futures","ETHUSDT",1648014303318,82.461,2947.9,2947.89,0.397]
["binance-futures","ETHUSDT",1648014313307,89.282,2947.6,2947.59,1.44]
["binance-futures","ETHUSDT",1648014360551,31.156,2944.02,2944.01,10.912]
["binance-futures","ETHUSDT",1648014394971,1.648,2944.19,2944.18,34.729]
["binance-futures","ETHUSDT",1648014468481,31.713,2945.86,2945.85,11.691]
["binance-futures","ETHUSDT",1648014490474,22.103,2945.74,2945.73,17.189]
["binance-futures","ETHUSDT",1648014538854,2.061,2946.85,2946.84,20.415]
["binance-futures","ETHUSDT",1648014561024,4.668,2949.3,2949.29,46.362]
["binance-futures","ETHUSDT",1648014602503,1.296,2948.85,2948.84,52.983]
["binance-futures","ETHUSDT",1648014665141,131.799,2946.84,2946.83,0.615]
["binance-futures","ETHUSDT",1648014694021,140.673,2946.01,2946.0,36.634]
["binance-futures","ETHUSDT",1648014730454,18.245,2945.17,2945.16,4.997]
["binance-futures","ETHUSDT",1648014783141,18.894,2947.0,2946.99,22.526]
["binance-futures","ETHUSDT",1648014829562,40.666,2947.89,2947.88,32.946]
["binance-futures","ETHUSDT",1648014868466,1.442,2946.69,2946.68,60.031]
["binance-futures","ETHUSDT",1648014945973,16.103,2947.99,2947.98,20.582]
["binance-futures","ETHUSDT",1648014980800,3.985,2948.48,2948.47,27.571]
["binance-futures","ETHUSDT",1648014994521,59.945,2949.3,2949.29,27.742]
["binance-futures","ETHUSDT",1648015034910,50.466,2949.01,2949.0,15.662]
["binance-futures","ETHUSDT",1648015093987,5.93,2948.7,2948.69,81.494]
["binance-futures","ETHUSDT",1648015149576,74.775,2947.8,2947.79,0.445]
["binance-futures","ETHUSDT",1648015184762,33.725,2947.45,2947.44,25.127]
["binance-futures","ETHUSDT",1648015263377,62.615,2945.56,2945.55,10.268]
["binance-futures","ETHUSDT",1648015296077,5.077,2943.61,2943.6,11.681]
["binance-futures","ETHUSDT",1648015309759,1.323,2943.05,2943.04,46.796]
["binance-futures","ETHUSDT",1648015357373,8.074,2944.5,2944.49,31.807]
["binance-futures","ETHUSDT",1648015399031,2.249,2947.0,2946.99,78.572]
["binance-futures","ETHUSDT",1648015471926,11.72,2948.7,2948.69,35.13]
["binance-futures","ETHUSDT",1648015502552,1.5,2948.41,2948.4,0.337]
["binance-futures","ETHUSDT",1648015574516,17.207,2945.79,2945.78,21.652]
["binance-futures","ETHUSDT",1648015621996,37.513,2945.01,2945.0,38.2]
["binance-futures","ETHUSDT",1648015674168,1.618,2945.51,2945.5,67.807]
["binance-futures","ETHUSDT",1648015695109,5.784,2946.46,2946.45,39.951]
["binance-futures","ETHUSDT",1648015728423,0.154,2947.01,2947.0,52.098]
["binance-futures","ETHUSDT",1648015806883,0.038,2945.95,2945.81,88.29]
["binance-futures","ETHUSDT",1648015831191,32.592,2945.68,2945.67,0.205]
["binance-futures","ETHUSDT",1648015878247,18.394,2946.03,2946.02,6.945]
["binance-futures","ETHUSDT",1648015928379,22.478,2945.44,2945.43,34.755]
["binance-futures","ETHUSDT",1648016024757,0.353,2944.44,2944.43,0.2]
["binance-futures","ETHUSDT",1648016043117,0.017,2945.69,2945.68,56.659]
["binance-futures","ETHUSDT",1648016070738,38.842,2948.76,2948.75,20.226]
["binance-futures","ETHUSDT",1648016144556,2.028,2951.33,2951.32,70.273]
["binance-futures","ETHUSDT",1648016155904,40.538,2951.49,2951.48,13.383]
["binance-futures","ETHUSDT",1648016207671,0.077,2952.39,2952.38,81.33]
["binance-futures","ETHUSDT",1648016271814,16.003,2954.0,2953.99,43.338]
["binance-futures","ETHUSDT",1648016305974,7.488,2952.77,2952.76,36.129]
["binance-futures","ETHUSDT",1648016339080,8.54,2952.0,2951.99,38.04]
["binance-futures","ETHUSDT",1648016405576,2.608,2951.55,2951.54,195.748]
["binance-futures","ETHUSDT",1648016409682,0.756,2952.01,2952.0,0.01]
["binance-futures","ETHUSDT",1648016449850,2.34,2954.65,2954.64,36.911]
["binance-futures","ETHUSDT",1648016516800,0.962,2953.8,2953.79,27.248]
["binance-futures","ETHUSDT",1648016544964,6.749,2954.81,2954.8,53.182]
["binance-futures","ETHUSDT",1648016617146,11.457,2955.96,2955.95,74.305]
["binance-futures","ETHUSDT",1648016659547,41.02,2954.86,2954.85,15.086]
["binance-futures","ETHUSDT",1648016704751,86.466,2953.79,2953.78,1.71]
["binance-futures","ETHUSDT",1648016757899,2.46,2954.22,2954.0,2.766]
["binance-futures","ETHUSDT",1648016806526,7.238,2954.99,2954.98,88.422]
["binance-futures","ETHUSDT",1648016824611,24.112,2955.09,2955.08,19.725]
["binance-futures","ETHUSDT",1648016863837,45.992,2955.57,2955.56,2.96]
["binance-futures","ETHUSDT",1648016917152,11.808,2956.46,2956.45,89.447]
["binance-futures","ETHUSDT",1648016961103,3.051,2957.19,2957.18,28.79]
["binance-futures","ETHUSDT",1648017010631,8.296,2956.01,2956.0,222.423]
["binance-futures","ETHUSDT",1648017025228,3.566,2954.23,2954.22,29.671]
["binance-futures","ETHUSDT",1648017101712,120.638,2953.43,2953.42,5.074]
["binance-futures","ETHUSDT",1648017134653,33.157,2954.4,2954.39,4.938]
["binance-futures","ETHUSDT",1648017167235,66.45,2954.75,2954.74,1.256]
["binance-futures","ETHUSDT",1648017225908,27.768,2956.0,2955.99,41.218]
["binance-futures","ETHUSDT",1648017272475,42.583,2958.61,2958.6,0.214]
["binance-futures","ETHUSDT",1648017307810,18.765,2957.13,2957.12,19.334]
["binance-futures","ETHUSDT",1648017334933,1.248,2957.01,2957.0,22.022]
["binance-futures","ETHUSDT",1648017394293,43.041,2958.1,2958.09,5.571]
["binance-futures","ETHUSDT",1648017439445,0.036,2959.2,2959.19,3.537]
["binance-futures","ETHUSDT",1648017466413,8.065,2959.22,2959.21,35.878]
["binance-futures","ETHUSDT",1648017513556,22.913,2958.69,2958.68,3.463]
["binance-futures","ETHUSDT",1648017576803,8.471,2959.62,2959.61,40.992]
["binance-futures","ETHUSDT",1648017602014,0.061,2960.37,2960.36,51.993]
["binance-futures","ETHUSDT",1648017628342,44.642,2958.97,2958.96,0.07]
["binance-futures","ETHUSDT",1648017692445,23.454,2957.36,2957.35,29.932]
["binance-futures","ETHUSDT",1648017742210,60.883,2957.23,2957.22,5.263]
["binance-futures","ETHUSDT",1648017779087,15.349,2956.63,2956.62,25.178]
["binance-futures","ETHUSDT",1648017809320,20.215,2958.0,2957.99,85.27]
["binance-futures","ETHUSDT",1648017881237,31.041,2958.08,2958.07,11.107]
["binance-futures","ETHUSDT",1648017907006,76.47,2958.65,2958.64,13.114]
["binance-futures","ETHUSDT",1648017940316,16.74,2956.34,2956.27,0.005]
["binance-futures","ETHUSDT",1648017992617,25.938,2955.22,2955.21,8.692]
["binance-futures","ETHUSDT",1648018046999,0.1,2954.93,2954.81,1.22]
["binance-futures","ETHUSDT",1648018074784,35.915,2955.31,2955.3,5.06]
["binance-futures","ETHUSDT",1648018102597,74.158,2957.43,2957.42,0.233]
["binance-futures","ETHUSDT",1648018138677,24.653,2958.81,2958.68,66.469]
["binance-futures","ETHUSDT",1648018191880,46.668,2958.61,2958.6,1.323]
["binance-futures","ETHUSDT",1648018247889,46.715,2954.7,2954.69,35.309]
["binance-futures","ETHUSDT",1648018294192,30.726,2954.01,2954.0,501.586]
["binance-futures","ETHUSDT",1648018318448,19.2,2954.9,2954.89,39.784]
["binance-futures","ETHUSDT",1648018386489,39.175,2952.34,2952.33,28.357]
["binance-futures","ETHUSDT",1648018410508,19.752,2953.2,2953.19,45.841]
["binance-futures","ETHUSDT",1648018461254,63.437,2953.41,2953.4,10.509]
["binance-futures","ETHUSDT",1648018511331,29.114,2954.35,2954.34,26.183]
["binance-futures","ETHUSDT",1648018563953,21.568,2954.88,2954.87,39.628]
["binance-futures","ETHUSDT",1648018606781,9.939,2953.22,2953.21,38.193]
["binance-futures","ETHUSDT",1648018631459,9.229,2954.39,2954.38,34.96]
["binance-futures","ETHUSDT",1648018716297,21.37,2954.82,2954.81,29.977]
["binance-futures","ETHUSDT",1648018728084,17.516,2954.83,2954.82,45.303]
["binance-futures","ETHUSDT",1648018774572,13.454,2954.97,2954.96,42.862]
["binance-futures","ETHUSDT",1648018823086,18.952,2955.87,2955.86,38.562]
["binance-futures","ETHUSDT",1648018883519,43.034,2956.67,2956.66,10.865]
["binance-futures","ETHUSDT",1648018914336,44.914,2953.94,2953.93,16.456]
["binance-futures","ETHUSDT",1648018945985,56.481,2952.62,2952.61,12.916]
["binance-futures","ETHUSDT",1648019007847,42.942,2949.99,2949.98,8.346]
["binance-futures","ETHUSDT",1648019017548,16.754,2950.5,2950.49,104.208]
["binance-futures","ETHUSDT",1648019068472,62.432,2948.7,2948.69,5.681]
["binance-futures","ETHUSDT",1648019101871,8.503,2950.0,2949.99,119.787]
["binance-futures","ETHUSDT",1648019175187,43.595,2949.62,2949.61,8.263]
["binance-futures","ETHUSDT",1648019197459,356.408,2950.0,2949.99,35.729]
["binance-futures","ETHUSDT",1648019242342,13.186,2947.27,2947.26,15.533]
["binance-futures","ETHUSDT",1648019312611,5.74,2946.16,2946.15,38.413]
["binance-futures","ETHUSDT",1648019354170,0.503,2946.41,2946.4,108.645]
["binance-futures","ETHUSDT",1648019376332,15.45,2947.44,2947.43,74.837]
["binance-futures","ETHUSDT",1648019400973,22.759,2947.56,2947.55,31.901]
["binance-futures","ETHUSDT",1648019471571,16.734,2943.94,2943.93,33.345]
["binance-futures","ETHUSDT",1648019490899,3.148,2944.36,2944.35,111.632]
["binance-futures","ETHUSDT",1648019534372,7.972,2941.37,2941.36,25.727]
["binance-futures","ETHUSDT",1648019566727,68.61,2941.0,2940.99,15.329]
["binance-futures","ETHUSDT",1648019645183,12.465,2945.39,2945.38,21.915]
["binance-futures","ETHUSDT",1648019667860,1.96,2944.25,2944.24,105.3]
["binance-futures","ETHUSDT",1648019701660,19.845,2944.56,2944.55,30.538]
["binance-futures","ETHUSDT",1648019799557,47.645,2945.64,2945.63,9.597]
["binance-futures","ETHUSDT",1648019809120,89.654,2944.91,2944.9,46.385]
["binance-futures","ETHUSDT",1648019866851,3.212,2940.78,2940.77,42.299]
["binance-futures","ETHUSDT",1648019899974,6.471,2941.57,2941.56,49.988]
["binance-futures","ETHUSDT",1648019977613,0.019,2943.64,2943.63,37.085]
["binance-futures","ETHUSDT",1648020008212,17.932,2944.29,2944.28,7.88]
["binance-futures","ETHUSDT",1648020065323,69.023,2946.14,2946.13,8.25]
["binance-futures","ETHUSDT",1648020074325,2.807,2946.71,2946.7,48.38]
["binance-futures","ETHUSDT",1648020119411,53.495,2948.2,2948.19,8.396]
["binance-futures","ETHUSDT",1648020194742,45.055,2946.44,2946.43,336.066]
["binance-futures","ETHUSDT",1648020216310,2.154,2946.93,2946.92,68.656]
["binance-futures","ETHUSDT",1648020301355,16.413,2949.48,2949.47,36.831]
["binance-futures","ETHUSDT",1648020342646,37.232,2950.59,2950.58,19.264]
["binance-futures","ETHUSDT",1648020406424,12.927,2951.03,2951.02,34.856]
["binance-futures","ETHUSDT",1648020416662,33.34,2952.23,2952.22,21.409]
["binance-futures","ETHUSDT",1648020508049,1.67,2950.61,2950.6,105.563]
["binance-futures","ETHUSDT",1648020545695,61.245,2951.0,2950.99,113.351]
["binance-futures","ETHUSDT",1648020573437,42.647,2951.8,2951.79,34.072]
["binance-futures","ETHUSDT",1648020624282,15.751,2950.01,2950.0,542.2]
["binance-futures","ETHUSDT",1648020702142,12.717,2949.53,2949.52,28.419]
["binance-futures","ETHUSDT",1648020753895,33.992,2949.21,2949.2,9.37]
["binance-futures","ETHUSDT",1648020780381,1.545,2947.62,2947.61,90.766]
["binance-futures","ETHUSDT",1648020864283,4.302,2948.76,2948.75,137.758]
["binance-futures","ETHUSDT",1648020907734,21.571,2949.21,2949.2,9.066]
["binance-futures","ETHUSDT",1648020976846,23.952,2948.03,2948.02,8.491]
["binance-futures","ETHUSDT",1648020998148,9.067,2947.97,2947.96,21.043]
["binance-futures","ETHUSDT",1648021076341,0.141,2948.6,2948.59,127.947]
["binance-futures","ETHUSDT",1648021110569,0.002,2950.75,2950.74,59.182]
["binance-futures","ETHUSDT",1648021145425,17.879,2952.31,2952.3,31.359]
["binance-futures","ETHUSDT",1648021200592,45.342,2954.67,2954.66,7.917]
["binance-futures","ETHUSDT",1648021248018,5.0,2956.75,2956.74,48.041]
["binance-futures","ETHUSDT",1648021287639,51.444,2955.49,2955.48,1.93]
["binance-futures","ETHUSDT",1648021302738,37.147,2955.38,2955.37,61.684]
["binance-futures","ETHUSDT",1648021342068,8.185,2955.55,2955.54,24.418]
["binance-futures","ETHUSDT",1648021423219,5.091,2954.22,2954.21,53.634]
["binance-futures","ETHUSDT",1648021472445,2.248,2953.68,2953.67,104.279]
["binance-futures","ETHUSDT",1648021524684,40.273,2954.0,2953.99,9.051]
["binance-futures","ETHUSDT",1648021581496,11.564,2952.16,2952.15,139.624]
["binance-futures","ETHUSDT",1648021629040,9.476,2951.16,2951.15,39.578]
["binance-futures","ETHUSDT",1648021652332,50.573,2951.03,2951.02,4.082]
["binance-futures","ETHUSDT",1648021727619,3.832,2950.19,2950.18,51.443]
["binance-futures","ETHUSDT",1648021751753,26.94,2949.43,2949.42,2.656]
["binance-futures","ETHUSDT",1648021802104,66.35,2947.98,2947.97,25.384]
["binance-futures","ETHUSDT",1648021861639,23.959,2948.04,2948.03,11.444]
["binance-futures","ETHUSDT",1648021878152,19.41,2947.37,2947.36,22.797]
["binance-futures","ETHUSDT",1648021965445,5.273,2947.42,2947.41,40.492]
["binance-futures","ETHUSDT",1648022003752,3.43,2946.71,2946.7,112.613]
["binance-futures","ETHUSDT",1648022034292,1.741,2948.02,2948.01,35.98]
["binance-futures","ETHUSDT",1648022098657,0.688,2949.02,2949.01,25.264]
["binance-futures","ETHUSDT",1648022167924,5.079,2949.96,2949.95,36.447]
["binance-futures","ETHUSDT",1648022213346,11.343,2948.21,2948.2,22.627]
["binance-futures","ETHUSDT",1648022242534,72.054,2948.14,2948.13,4.919]
["binance-futures","ETHUSDT",1648022316195,14.924,2946.4,2946.39,14.694]
["binance-futures","ETHUSDT",1648022356958,5.139,2946.41,2946.4,55.515]
["binance-futures","ETHUSDT",1648022404889,18.745,2947.45,2947.44,17.034]
["binance-futures","ETHUSDT",1648022453971,9.861,2949.38,2949.37,42.579]
["binance-futures","ETHUSDT",1648022527931,37.803,2946.4,2946.39,0.455]
["binance-futures","ETHUSDT",1648022551636,0.09,2943.87,2943.79,0.739]
["binance-futures","ETHUSDT",1648022578719,131.75,2943.17,2943.16,1.553]
["binance-futures","ETHUSDT",1648022633488,0.727,2941.7,2941.69,34.112]
["binance-futures","ETHUSDT",1648022672844,39.802,2941.13,2941.12,18.156]
["binance-futures","ETHUSDT",1648022696260,7.531,2943.8,2943.79,87.834]
["binance-futures","ETHUSDT",1648022736598,8.162,2944.01,2944.0,61.362]
["binance-futures","ETHUSDT",1648022807286,9.51,2942.18,2942.17,12.927]
["binance-futures","ETHUSDT",1648022835656,33.78,2943.0,2942.99,19.565]
["binance-futures","ETHUSDT",1648022873807,9.9,2938.43,2938.42,37.82]
["binance-futures","ETHUSDT",1648022918110,30.296,2938.47,2938.46,7.395]
["binance-futures","ETHUSDT",1648022977376,5.467,2940.47,2940.46,22.244]
["binance-futures","ETHUSDT",1648023010161,31.524,2940.32,2940.31,12.048]
["binance-futures","ETHUSDT",1648023044016,4.763,2940.36,2940.35,47.579]
["binance-futures","ETHUSDT",1648023125042,33.153,2942.53,2942.52,25.101]
["binance-futures","ETHUSDT",1648023141190,26.435,2942.53,2942.52,24.354]
["binance-futures","ETHUSDT",1648023205698,13.601,2940.56,2940.55,4.087]
["binance-futures","ETHUSDT",1648023255063,1.227,2941.15,2941.14,33.284]
["binance-futures","ETHUSDT",1648023324181,1.356,2941.37,2941.36,35.255]
["binance-futures","ETHUSDT",1648023368929,24.306,2943.36,2943.35,36.458]
["binance-futures","ETHUSDT",1648023394075,35.412,2943.68,2943.67,60.199]
["binance-futures","ETHUSDT",1648023442467,9.432,2938.49,2938.48,20.908]
["binance-futures","ETHUSDT",1648023486244,29.729,2937.47,2937.46,15.328]
["binance-futures","ETHUSDT",1648023536202,18.933,2934.81,2934.8,18.839]
["binance-futures","ETHUSDT",1648023571673,0.01,2934.8,2934.79,38.171]
["binance-futures","ETHUSDT",1648023633313,17.909,2936.33,2936.32,22.323]
["binance-futures","ETHUSDT",1648023657016,23.545,2939.07,2939.06,56.98]
["binance-futures","ETHUSDT",1648023674551,0.15,2939.36,2939.34,0.762]
["binance-futures","ETHUSDT",1648023717582,125.427,2939.67,2939.66,8.879]
["binance-futures","ETHUSDT",1648023764228,13.569,2941.58,2941.57,4.304]
["binance-futures","ETHUSDT",1648023827817,0.2,2946.51,2946.45,0.01]
["binance-futures","ETHUSDT",1648023852210,37.647,2947.91,2947.9,4.352]
["binance-futures","ETHUSDT",1648023882489,8.086,2945.72,2945.71,40.186]
["binance-futures","ETHUSDT",1648023943528,24.255,2949.03,2949.02,21.972]
["binance-futures","ETHUSDT",1648023989440,24.161,2951.78,2951.77,3.686]
["binance-futures","ETHUSDT",1648024001033,23.042,2952.55,2952.54,10.276]
["binance-futures","ETHUSDT",1648024028691,42.587,2953.8,2953.79,0.397]
["binance-futures","ETHUSDT",1648024094305,0.521,2952.19,2952.18,53.176]
["binance-futures","ETHUSDT",1648024109353,15.984,2951.61,2951.6,8.306]
["binance-futures","ETHUSDT",1648024144564,37.127,2950.48,2950.47,3.603]
["binance-futures","ETHUSDT",1648024224797,2.758,2952.54,2952.53,45.359]
["binance-futures","ETHUSDT",1648024258827,38.784,2952.27,2952.26,2.539]
["binance-futures","ETHUSDT",1648024281055,16.913,2950.07,2950.06,35.721]
["binance-futures","ETHUSDT",1648024350116,2.281,2951.48,2951.47,24.983]
["binance-futures","ETHUSDT",1648024387888,13.935,2951.76,2951.75,22.987]
["binance-futures","ETHUSDT",1648024406198,15.548,2952.56,2952.55,9.461]
["binance-futures","ETHUSDT",1648024456739,23.633,2951.61,2951.6,12.682]
["binance-futures","ETHUSDT",1648024504915,2.77,2952.0,2951.99,80.835]
["binance-futures","ETHUSDT",1648024566654,81.338,2952.99,2952.98,0.157]
["binance-futures","ETHUSDT",1648024590570,72.236,2951.35,2951.34,12.649]
["binance-futures","ETHUSDT",1648024655155,38.966,2954.0,2953.99,1.187]
["binance-futures","ETHUSDT",1648024698070,89.265,2953.16,2953.15,0.17]
["binance-futures","ETHUSDT",1648024748206,34.38,2953.8,2953.79,3.647]
["binance-futures","ETHUSDT",1648024771149,11.873,2953.8,2953.79,7.161]
["binance-futures","ETHUSDT",1648024804303,106.643,2952.51,2952.5,0.577]
["binance-futures","ETHUSDT",1648024879398,17.97,2952.45,2952.44,23.259]
["binance-futures","ETHUSDT",1648024911990,0.022,2951.0,2950.99,88.485]
["binance-futures","ETHUSDT",1648024971008,16.444,2954.0,2953.99,76.396]
["binance-futures","ETHUSDT",1648024980929,1234.459,2955.0,2954.99,102.88]
["binance-futures","ETHUSDT",1648025062846,30.015,2955.87,2955.86,66.314]
["binance-futures","ETHUSDT",1648025080799,26.095,2956.62,2956.61,4.113]
["binance-futures","ETHUSDT",1648025112455,5.613,2954.13,2954.12,51.039]
["binance-futures","ETHUSDT",1648025203250,3.232,2953.07,2953.06,51.971]
["binance-futures","ETHUSDT",1648025242545,7.754,2952.79,2952.78,114.161]
["binance-futures","ETHUSDT",1648025283558,7.295,2955.28,2955.27,13.184]
["binance-futures","ETHUSDT",1648025330547,15.478,2954.7,2954.69,15.165]
["binance-futures","ETHUSDT",1648025365309,18.396,2953.83,2953.82,30.121]
["binance-futures","ETHUSDT",1648025392473,2.428,2953.19,2953.18,42.623]
["binance-futures","ETHUSDT",1648025468980,32.834,2954.95,2954.94,18.489]
["binance-futures","ETHUSDT",1648025522912,35.751,2955.21,2955.2,9.049]
["binance-futures","ETHUSDT",1648025555422,32.009,2955.53,2955.52,5.709]
["binance-futures","ETHUSDT",1648025607242,37.586,2956.66,2956.65,26.184]
["binance-futures","ETHUSDT",1648025626357,24.423,2957.93,2957.92,27.878]
["binance-futures","ETHUSDT",1648025697067,5.247,2958.66,2958.65,51.096]
["binance-futures","ETHUSDT",1648025727684,26.886,2957.55,2957.54,12.362]
["binance-futures","ETHUSDT",1648025772776,48.472,2956.2,2956.19,8.872]
["binance-futures","ETHUSDT",1648025787915,39.9,2955.57,2955.56,21.101]
["binance-futures","ETHUSDT",1648025867312,80.84,2955.98,2955.97,14.128]
["binance-futures","ETHUSDT",1648025897526,24.933,2954.7,2954.69,8.751]
["binance-futures","ETHUSDT",1648025941788,41.773,2954.63,2954.62,77.758]
["binance-futures","ETHUSDT",1648026007650,29.48,2954.31,2954.3,34.106]
["binance-futures","ETHUSDT",1648026053780,23.961,2955.87,2955.86,18.125]
["binance-futures","ETHUSDT",1648026112630,3.512,2957.87,2957.86,69.054]
["binance-futures","ETHUSDT",1648026125395,41.212,2959.01,2959.0,4.612]
["binance-futures","ETHUSDT",1648026198979,13.43,2959.42,2959.41,57.005]
["binance-futures","ETHUSDT",1648026222451,68.078,2959.51,2959.5,0.867]
["binance-futures","ETHUSDT",1648026257122,39.197,2960.8,2960.79,42.499]
["binance-futures","ETHUSDT",1648026313015,70.459,2959.42,2959.41,4.638]
["binance-futures","ETHUSDT",1648026362140,19.151,2956.53,2956.52,27.836]
["binance-futures","ETHUSDT",1648026407179,41.794,2956.31,2956.3,4.258]
["binance-futures","ETHUSDT",1648026430699,44.822,2957.92,2957.91,37.665]
["binance-futures","ETHUSDT",1648026513486,11.182,2956.39,2956.38,29.718]
["binance-futures","ETHUSDT",1648026540077,7.604,2956.39,2956.38,35.694]
["binance-futures","ETHUSDT",1648026583488,54.068,2955.81,2955.8,0.504]
["binance-futures","ETHUSDT",1648026629404,23.883,2956.14,2956.13,17.488]
["binance-futures","ETHUSDT",1648026705979,48.775,2955.27,2955.26,1.308]
["binance-futures","ETHUSDT",1648026735509,3.158,2953.23,2953.22,22.47]
["binance-futures","ETHUSDT",1648026773370,27.605,2952.72,2952.71,10.409]
["binance-futures","ETHUSDT",1648026799040,1.109,2951.16,2951.15,57.374]
["binance-futures","ETHUSDT",1648026848412,68.772,2949.04,2949.03,19.038]
["binance-futures","ETHUSDT",1648026903875,14.428,2950.22,2950.21,29.204]
["binance-futures","ETHUSDT",1648026934260,6.939,2947.68,2947.67,19.596]
["binance-futures","ETHUSDT",1648026961405,19.291,2949.37,2949.36,1.85]
["binance-futures","ETHUSDT",1648027015381,16.253,2954.18,2954.17,10.099]
["binance-futures","ETHUSDT",1648027043522,61.735,2953.69,2953.68,1.821]
["binance-futures","ETHUSDT",1648027085045,51.159,2954.33,2954.32,14.691]
["binance-futures","ETHUSDT",1648027125723,43.406,2951.31,2951.3,2.873]
["binance-futures","ETHUSDT",1648027194248,13.931,2950.01,2950.0,26.545]
["binance-futures","ETHUSDT",1648027230347,38.914,2950.96,2950.95,9.498]
["binance-futures","ETHUSDT",1648027259906,47.592,2950.36,2950.35,16.918]
["binance-futures","ETHUSDT",1648027328906,1.693,2950.45,2950.44,55.239]
["binance-futures","ETHUSDT",1648027380719,51.614,2950.02,2950.01,12.535]
["binance-futures","ETHUSDT",1648027411016,40.435,2948.56,2948.55,3.626]
["binance-futures","ETHUSDT",1648027456910,73.309,2949.03,2949.02,0.024]
["binance-futures","ETHUSDT",1648027537106,44.468,2948.55,2948.54,7.061]
["binance-futures","ETHUSDT",1648027563754,0.408,2949.2,2949.19,47.94]
["binance-futures","ETHUSDT",1648027616191,54.074,2948.3,2948.29,0.679]
["binance-futures","ETHUSDT",1648027664351,9.852,2947.43,2947.42,89.078]
["binance-futures","ETHUSDT",1648027720892,4.6,2948.8,2948.79,0.133]
["binance-futures","ETHUSDT",1648027741199,57.073,2949.0,2948.99,15.061]
["binance-futures","ETHUSDT",1648027766364,19.092,2949.38,2949.37,9.692]
["binance-futures","ETHUSDT",1648027842818,2.319,2948.68,2948.67,11.371]
["binance-futures","ETHUSDT",1648027854022,331.491,2950.0,2949.99,42.408]
["binance-futures","ETHUSDT",1648027908545,24.605,2951.05,2951.04,25.084]
["binance-futures","ETHUSDT",1648027942668,19.835,2951.16,2951.15,23.162]
["binance-futures","ETHUSDT",1648028002291,22.854,2950.58,2950.57,24.471]
["binance-futures","ETHUSDT",1648028044441,47.991,2952.15,2952.14,11.212]
["binance-futures","ETHUSDT",1648028112620,34.912,2950.98,2950.97,10.273]
["binance-futures","ETHUSDT",1648028146859,2.608,2948.15,2948.14,34.065]
["binance-futures","ETHUSDT",1648028160518,0.602,2949.01,2949.0,49.763]
["binance-futures","ETHUSDT",1648028210434,17.667,2947.77,2947.76,22.423]
["binance-futures","ETHUSDT",1648028246562,17.977,2946.4,2946.39,2.192]
["binance-futures","ETHUSDT",1648028305897,1.052,2946.79,2946.78,23.276]
["binance-futures","ETHUSDT",1648028326081,17.015,2947.97,2947.96,9.369]
["binance-futures","ETHUSDT",1648028373976,5.656,2948.09,2948.08,22.063]
["binance-futures","ETHUSDT",1648028424123,39.549,2948.44,2948.43,9.662]
["binance-futures","ETHUSDT",1648028481724,1.498,2948.22,2948.21,31.536]
["binance-futures","ETHUSDT",1648028513615,68.388,2947.33,2947.32,11.733]
["binance-futures","ETHUSDT",1648028537168,38.052,2946.53,2946.52,3.65]
["binance-futures","ETHUSDT",1648028568312,1.468,2947.22,2947.21,12.476]
["binance-futures","ETHUSDT",1648028630908,10.539,2943.13,2943.12,61.109]
["binance-futures","ETHUSDT",1648028678311,56.755,2945.81,2945.8,0.117]
["binance-futures","ETHUSDT",1648028695301,31.144,2945.72,2945.71,8.729]
["binance-futures","ETHUSDT",1648028774180,0.004,2945.15,2945.14,83.568]
["binance-futures","ETHUSDT",1648028801252,23.144,2944.34,2944.33,12.943]
["binance-futures","ETHUSDT",1648028817211,1.497,2944.82,2944.81,25.885]
["binance-futures","ETHUSDT",1648028906888,9.345,2947.1,2947.09,54.99]
["binance-futures","ETHUSDT",1648028918364,0.084,2947.2,2947.19,79.513]
["binance-futures","ETHUSDT",1648028978654,225.523,2951.0,2950.99,6.978]
["binance-futures","ETHUSDT",1648029005946,28.448,2950.6,2950.59,5.243]
["binance-futures","ETHUSDT",1648029078769,22.892,2952.81,2952.8,2.59]
["binance-futures","ETHUSDT",1648029120670,21.157,2953.01,2953.0,14.359]
["binance-futures","ETHUSDT",1648029190197,0.802,2952.23,2952.22,58.65]
["binance-futures","ETHUSDT",1648029196975,90.882,2952.08,2952.07,1.133]
["binance-futures","ETHUSDT",1648029245089,7.922,2952.42,2952.41,23.505]
["binance-futures","ETHUSDT",1648029321457,25.397,2953.22,2953.21,10.851]
["binance-futures","ETHUSDT",1648029346364,1.595,2951.88,2951.87,52.783]
["binance-futures","ETHUSDT",1648029400258,10.632,2952.58,2952.57,46.865]
["binance-futures","ETHUSDT",1648029442570,29.4,2953.12,2953.11,17.204]
["binance-futures","ETHUSDT",1648029491762,1.584,2953.76,2953.75,43.155]
["binance-futures","ETHUSDT",1648029509064,49.027,2954.0,2953.99,52.301]
["binance-futures","ETHUSDT",1648029601766,17.226,2954.51,2954.5,24.655]
["binance-futures","ETHUSDT",1648029628335,1.563,2954.09,2954.08,57.256]
["binance-futures","ETHUSDT",1648029678938,43.441,2954.09,2954.08,7.697]
["binance-futures","ETHUSDT",1648029737134,29.024,2952.56,2952.55,35.804]
["binance-futures","ETHUSDT",1648029790944,8.293,2950.34,2950.33,22.436]
["binance-futures","ETHUSDT",1648029832661,22.797,2949.47,2949.46,14.054]
["binance-futures","ETHUSDT",1648029854065,6.624,2949.82,2949.81,32.647]
["binance-futures","ETHUSDT",1648029941611,18.427,2952.78,2952.77,18.892]
["binance-futures","ETHUSDT",1648029981581,0.091,2952.38,2952.37,77.782]
["binance-futures","ETHUSDT",1648030011879,28.796,2952.01,2952.0,2.077]
["binance-futures","ETHUSDT",1648030059464,13.629,2950.57,2950.56,25.972]
["binance-futures","ETHUSDT",1648030119473,2.251,2950.44,2950.43,48.62]
["binance-futures","ETHUSDT",1648030156835,20.322,2955.98,2955.97,22.543]
["binance-futures","ETHUSDT",1648030184180,2.174,2954.82,2954.81,44.859]
["binance-futures","ETHUSDT",1648030252173,58.036,2956.0,2955.99,54.88]
["binance-futures","ETHUSDT",1648030304479,55.59,2956.95,2956.94,11.536]
["binance-futures","ETHUSDT",1648030331138,24.724,2958.7,2958.69,32.299]
["binance-futures","ETHUSDT",1648030382926,2.691,2958.83,2958.82,62.091]
["binance-futures","ETHUSDT",1648030404242,23.254,2958.43,2958.42,3.746]
["binance-futures","ETHUSDT",1648030471181,19.397,2957.34,2957.33,11.228]
["binance-futures","ETHUSDT",1648030512528,6.385,2955.58,2955.57,61.054]
["binance-futures","ETHUSDT",1648030564988,33.259,2955.06,2955.05,26.98]
["binance-futures","ETHUSDT",1648030616584,11.315,2956.34,2956.33,19.336]
["binance-futures","ETHUSDT",1648030657644,236.422,2957.5,2957.49,24.353]
["binance-futures","ETHUSDT",1648030692784,39.253,2958.06,2958.05,11.937]
["binance-futures","ETHUSDT",1648030727423,8.71,2960.29,2960.28,16.749]
["binance-futures","ETHUSDT",1648030774880,9.123,2961.63,2961.62,34.098]
["binance-futures","ETHUSDT",1648030808951,5.223,2961.88,2961.87,49.558]
["binance-futures","ETHUSDT",1648030856673,57.968,2962.0,2961.99,58.922]
["binance-futures","ETHUSDT",1648030868851,7.773,2961.84,2961.83,39.05]
["binance-futures","ETHUSDT",1648030942886,532.705,2963.0,2962.99,13.855]
["binance-futures","ETHUSDT",1648030967701,0.098,2965.55,2965.27,0.2]
["binance-futures","ETHUSDT",1648030994948,23.396,2965.17,2965.16,11.111]
["binance-futures","ETHUSDT",1648031046451,200.18,2967.0,2966.99,30.519]
["binance-futures","ETHUSDT",1648031086412,40.203,2968.29,2968.28,6.653]
["binance-futures","ETHUSDT",1648031118998,15.479,2968.01,2968.0,14.018]
["binance-futures","ETHUSDT",1648031143941,1.198,2967.66,2967.65,58.913]
["binance-futures","ETHUSDT",1648031200711,26.823,2968.33,2968.32,5.842]
["binance-futures","ETHUSDT",1648031217762,47.128,2967.23,2967.22,0.002]
["binance-futures","ETHUSDT",1648031256829,2.772,2965.23,2965.22,74.261]
["binance-futures","ETHUSDT",1648031301195,2.944,2966.96,2966.95,30.241]
["binance-futures","ETHUSDT",1648031364058,18.892,2968.25,2968.24,26.972]
["binance-futures","ETHUSDT",1648031389250,38.029,2966.87,2966.86,3.233]
["binance-futures","ETHUSDT",1648031411605,20.46,2965.19,2965.18,14.321]
["binance-futures","ETHUSDT",1648031445760,3.549,2964.5,2964.49,35.411]
["binance-futures","ETHUSDT",1648031489430,66.384,2965.0,2964.99,11.485]
["binance-futures","ETHUSDT",1648031546679,2.432,2964.8,2964.69,0.225]
["binance-futures","ETHUSDT",1648031582127,88.437,2966.62,2966.61,8.088]
["binance-futures","ETHUSDT",1648031654117,27.545,2966.82,2966.81,17.137]
["binance-futures","ETHUSDT",1648031685543,4.531,2965.24,2965.23,45.207]
["binance-futures","ETHUSDT",1648031725044,47.569,2963.55,2963.54,0.136]
["binance-futures","ETHUSDT",1648031768228,21.358,2964.22,2964.21,32.686]
["binance-futures","ETHUSDT",1648031808499,17.641,2964.88,2964.87,4.315]
["binance-futures","ETHUSDT",1648031866515,39.338,2964.56,2964.55,10.276]
["binance-futures","ETHUSDT",1648031900837,2.99,2964.45,2964.44,14.915]
["binance-futures","ETHUSDT",1648031984453,3.985,2964.47,2964.46,11.971]
["binance-futures","ETHUSDT",1648032002816,34.196,2964.38,2964.37,7.447]
["binance-futures","ETHUSDT",1648032051856,79.079,2962.65,2962.64,6.195]
["binance-futures","ETHUSDT",1648032074722,59.143,2961.77,2961.76,20.515]
["binance-futures","ETHUSDT",1648032110917,11.723,2960.75,2960.74,10.781]
["binance-futures","ETHUSDT",1648032184410,40.884,2961.42,2961.41,3.046]
["binance-futures","ETHUSDT",1648032203411,47.572,2961.21,2961.2,3.11]
["binance-futures","ETHUSDT",1648032252309,22.503,2960.59,2960.58,15.084]
["binance-futures","ETHUSDT",1648032306074,3.89,2960.02,2960.01,58.276]
["binance-futures","ETHUSDT",1648032363481,15.188,2960.01,2960.0,12.515]
["binance-futures","ETHUSDT",1648032401278,31.548,2962.0,2961.99,40.731]
["binance-futures","ETHUSDT",1648032487141,12.656,2961.38,2961.37,70.084]
["binance-futures","ETHUSDT",1648032533172,29.017,2959.99,2959.98,22.875]
["binance-futures","ETHUSDT",1648032542709,61.137,2960.62,2960.61,13.6]
["binance-futures","ETHUSDT",1648032581348,63.089,2958.01,2958.0,20.788]
["binance-futures","ETHUSDT",1648032628647,0.106,2958.32,2958.31,33.561]
["binance-futures","ETHUSDT",1648032695400,31.138,2959.51,2959.5,34.457]
["binance-futures","ETHUSDT",1648032734164,3.181,2962.0,2961.99,35.916]
["binance-futures","ETHUSDT",1648032791574,7.933,2964.56,2964.55,27.302]
["binance-futures","ETHUSDT",1648032835161,84.737,2965.23,2965.22,1.786]
["binance-futures","ETHUSDT",1648032892437,14.152,2964.26,2964.25,22.679]
["binance-futures","ETHUSDT",1648032904466,16.422,2964.59,2964.58,9.331]
["binance-futures","ETHUSDT",1648032943943,176.213,2962.0,2961.99,7.594]
["binance-futures","ETHUSDT",1648033023031,14.843,2961.74,2961.73,17.688]
["binance-futures","ETHUSDT",1648033053609,93.464,2961.18,2961.08,0.186]
["binance-futures","ETHUSDT",1648033118974,2.311,2959.93,2959.92,60.994]
["binance-futures","ETHUSDT",1648033177318,30.804,2958.34,2958.33,14.402]
["binance-futures","ETHUSDT",1648033226099,78.088,2959.25,2959.24,0.007]
["binance-futures","ETHUSDT",1648033253019,22.299,2958.31,2958.3,4.434]
["binance-futures","ETHUSDT",1648033321176,0.006,2961.02,2961.01,37.524]
["binance-futures","ETHUSDT",1648033372379,1.226,2960.65,2960.64,42.805]
["binance-futures","ETHUSDT",1648033381916,78.656,2960.72,2960.71,6.156]
["binance-futures","ETHUSDT",1648033440550,61.942,2961.0,2960.99,25.235]
["binance-futures","ETHUSDT",1648033494299,41.424,2960.71,2960.7,23.961]
["binance-futures","ETHUSDT",1648033583006,25.058,2960.11,2960.1,18.305]
["binance-futures","ETHUSDT",1648033613438,37.791,2959.22,2959.21,8.543]
["binance-futures","ETHUSDT",1648033698030,1.533,2959.39,2959.38,48.548]
["binance-futures","ETHUSDT",1648033744222,14.726,2960.32,2960.31,21.583]
["binance-futures","ETHUSDT",1648033752761,0.299,2960.65,2960.64,109.486]
["binance-futures","ETHUSDT",1648033814013,39.657,2959.76,2959.75,9.163]
["binance-futures","ETHUSDT",1648033844144,91.418,2960.5,2960.49,0.755]
["binance-futures","ETHUSDT",1648033931535,61.598,2958.28,2958.27,24.043]
["binance-futures","ETHUSDT",1648033971117,0.338,2958.07,2958.06,44.943]
["binance-futures","ETHUSDT",1648034038618,15.061,2955.76,2955.75,24.346]
["binance-futures","ETHUSDT",1648034048479,4.631,2955.8,2955.79,96.57]
["binance-futures","ETHUSDT",1648034143089,40.472,2955.87,2955.86,19.871]
["binance-futures","ETHUSDT",1648034171525,1.674,2955.15,2955.14,57.911]
["binance-futures","ETHUSDT",1648034204167,14.188,2955.1,2955.09,27.29]
["binance-futures","ETHUSDT",1648034274205,88.456,2955.35,2955.34,0.804]
["binance-futures","ETHUSDT",1648034320474,25.171,2952.64,2952.63,148.492]
["binance-futures","ETHUSDT",1648034360194,69.626,2953.32,2953.31,2.944]
["binance-futures","ETHUSDT",1648034378351,2.364,2951.97,2951.96,47.652]
["binance-futures","ETHUSDT",1648034447700,41.63,2951.99,2951.98,2.292]
["binance-futures","ETHUSDT",1648034471656,4.242,2950.77,2950.76,21.833]
["binance-futures","ETHUSDT",1648034506818,58.58,2950.66,2950.65,1.869]
["binance-futures","ETHUSDT",1648034550513,0.935,2948.21,2948.2,57.631]
["binance-futures","ETHUSDT",1648034591549,2.49,2950.39,2950.38,65.525]
["binance-futures","ETHUSDT",1648034634032,34.998,2950.71,2950.7,22.439]
["binance-futures","ETHUSDT",1648034653208,7.542,2950.4,2950.39,24.518]
["binance-futures","ETHUSDT",1648034732670,14.658,2949.08,2949.07,45.663]
["binance-futures","ETHUSDT",1648034770245,91.877,2950.15,2950.14,2.007]
["binance-futures","ETHUSDT",1648034801813,9.73,2950.63,2950.62,62.129]
["binance-futures","ETHUSDT",1648034855509,61.421,2951.28,2951.27,1.188]
["binance-futures","ETHUSDT",1648034917314,7.685,2951.56,2951.55,46.375]
["binance-futures","ETHUSDT",1648034953721,7.843,2951.01,2951.0,37.098]
["binance-futures","ETHUSDT",1648034992526,2.927,2950.07,2950.06,37.584]
["binance-futures","ETHUSDT",1648035051428,1.744,2952.78,2952.77,60.118]
["binance-futures","ETHUSDT",1648035106803,14.429,2952.56,2952.53,1.702]
["binance-futures","ETHUSDT",1648035133321,12.336,2951.24,2951.23,6.421]
["binance-futures","ETHUSDT",1648035179180,21.607,2952.25,2952.24,21.553]
["binance-futures","ETHUSDT",1648035259059,0.24,2952.55,2952.54,45.335]
["binance-futures","ETHUSDT",1648035285942,21.534,2952.66,2952.65,51.762]
["binance-futures","ETHUSDT",1648035336232,53.548,2953.52,2953.51,25.385]
["binance-futures","ETHUSDT",1648035394686,6.993,2953.33,2953.32,51.874]
["binance-futures","ETHUSDT",1648035448716,7.302,2953.16,2953.15,35.837]
["binance-futures","ETHUSDT",1648035490510,20.514,2952.49,2952.48,67.258]
["binance-futures","ETHUSDT",1648035521552,42.61,2953.9,2953.89,23.195]
["binance-futures","ETHUSDT",1648035599550,33.412,2951.7,2951.69,0.237]
["binance-futures","ETHUSDT",1648035622312,17.576,2950.35,2950.34,37.772]
["binance-futures","ETHUSDT",1648035666031,28.461,2947.01,2947.0,19.746]
["binance-futures","ETHUSDT",1648035712202,4.223,2945.56,2945.55,19.323]
["binance-futures","ETHUSDT",1648035772051,89.558,2946.92,2946.91,4.69]
["binance-futures","ETHUSDT",1648035800050,63.099,2944.95,2944.94,6.114]
["binance-futures","ETHUSDT",1648035829172,1.054,2943.53,2943.52,49.488]
["binance-futures","ETHUSDT",1648035863263,1.315,2941.61,2941.6,84.617]
["binance-futures","ETHUSDT",1648035912673,30.794,2941.47,2941.46,21.218]
["binance-futures","ETHUSDT",1648035961042,20.729,2943.8,2943.79,5.622]
["binance-futures","ETHUSDT",1648035997732,72.937,2943.68,2943.67,0.101]
["binance-futures","ETHUSDT",1648036030224,0.343,2943.57,2943.56,27.65]
["binance-futures","ETHUSDT",1648036108323,6.22,2942.86,2942.85,52.781]
["binance-futures","ETHUSDT",1648036126330,13.784,2943.95,2943.85,1.698]
["binance-futures","ETHUSDT",1648036174333,1.197,2945.57,2945.56,42.025]
["binance-futures","ETHUSDT",1648036217475,90.671,2945.24,2945.23,0.255]
["binance-futures","ETHUSDT",1648036286449,12.024,2942.23,2942.22,15.549]
["binance-futures","ETHUSDT",1648036314398,31.005,2942.01,2942.0,12.22]
["binance-futures","ETHUSDT",1648036344239,1.718,2943.26,2943.25,58.035]
["binance-futures","ETHUSDT",1648036431515,50.975,2944.3,2944.29,0.01]
["binance-futures","ETHUSDT",1648036436552,49.133,2944.42,2944.41,6.005]
["binance-futures","ETHUSDT",1648036482905,4.687,2945.89,2945.88,26.259]
["binance-futures","ETHUSDT",1648036525247,0.834,2947.33,2947.32,48.104]
["binance-futures","ETHUSDT",1648036593434,9.399,2946.01,2946.0,29.191]
["binance-futures","ETHUSDT",1648036624739,17.897,2946.57,2946.56,40.458]
["binance-futures","ETHUSDT",1648036662622,0.881,2947.48,2947.47,67.145]
["binance-futures","ETHUSDT",1648036733680,31.406,2948.4,2948.39,5.757]
["binance-futures","ETHUSDT",1648036794450,3.398,2947.92,2947.91,40.62]
["binance-futures","ETHUSDT",1648036813418,46.294,2948.79,2948.78,60.339]
["binance-futures","ETHUSDT",1648036846727,1.078,2946.67,2946.6,1.116]
["binance-futures","ETHUSDT",1648036930344,91.7,2945.94,2945.93,3.931]
["binance-futures","ETHUSDT",1648036944521,0.183,2946.71,2946.7,24.741]
["binance-futures","ETHUSDT",1648036996797,48.822,2951.45,2951.44,10.01]
["binance-futures","ETHUSDT",1648037023605,2.459,2951.29,2951.28,30.307]
["binance-futures","ETHUSDT",1648037102051,59.332,2951.71,2951.7,18.141]
["binance-futures","ETHUSDT",1648037131689,30.192,2950.65,2950.64,30.043]
["binance-futures","ETHUSDT",1648037196095,38.252,2953.36,2953.35,1.857]
["binance-futures","ETHUSDT",1648037198406,18.278,2953.65,2953.64,4.6]
["binance-futures","ETHUSDT",1648037247553,63.624,2954.02,2954.01,0.272]
["binance-futures","ETHUSDT",1648037304516,10.934,2951.51,2951.5,15.909]
["binance-futures","ETHUSDT",1648037351400,43.21,2950.74,2950.73,3.183]
["binance-futures","ETHUSDT",1648037436265,100.743,2950.01,2950.0,23.438]
["binance-futures","ETHUSDT",1648037478062,2.147,2950.89,2950.88,26.154]
["binance-futures","ETHUSDT",1648037545780,19.434,2951.32,2951.31,0.444]
["binance-futures","ETHUSDT",1648037603221,0.029,2951.26,2951.25,34.252]
["binance-futures","ETHUSDT",1648037607469,41.647,2951.55,2951.54,2.426]
["binance-futures","ETHUSDT",1648037688749,26.24,2949.06,2949.05,80.026]
["binance-futures","ETHUSDT",1648037721561,48.671,2949.01,2949.0,761.548]
["binance-futures","ETHUSDT",1648037807631,29.244,2946.15,2946.14,19.485]
["binance-futures","ETHUSDT",1648037840006,6.538,2939.49,2939.48,1.892]
["binance-futures","ETHUSDT",1648037889749,2.192,2939.97,2939.96,34.761]
["binance-futures","ETHUSDT",1648037902569,23.405,2939.67,2939.66,0.857]
["binance-futures","ETHUSDT",1648037976575,34.585,2940.19,2940.18,2.731]
["binance-futures","ETHUSDT",1648038009315,0.656,2939.77,2939.76,17.61]
["binance-futures","ETHUSDT",1648038027759,9.07,2939.74,2939.73,28.315]
["binance-futures","ETHUSDT",1648038107920,0.005,2937.96,2937.95,76.449]
["binance-futures","ETHUSDT",1648038142277,51.574,2940.0,2939.99,3.159]
["binance-futures","ETHUSDT",1648038181366,11.58,2941.44,2941.43,33.427]
["binance-futures","ETHUSDT",1648038207785,17.754,2941.39,2941.38,5.124]
["binance-futures","ETHUSDT",1648038289148,19.295,2940.4,2940.39,19.965]
["binance-futures","ETHUSDT",1648038321858,1.556,2940.95,2940.94,26.916]
["binance-futures","ETHUSDT",1648038342528,2.221,2941.59,2941.58,38.213]
["binance-futures","ETHUSDT",1648038391341,44.095,2942.14,2942.13,85.603]
["binance-futures","ETHUSDT",1648038485005,5.258,2942.94,2942.93,86.681]
["binance-futures","ETHUSDT",1648038523816,0.43,2943.08,2943.07,59.017]
["binance-futures","ETHUSDT",1648038557207,1.798,2941.83,2941.82,51.936]
["binance-futures","ETHUSDT",1648038633260,0.01,2946.4,2946.39,84.787]
["binance-futures","ETHUSDT",1648038673866,0.289,2947.12,2947.11,29.866]
["binance-futures","ETHUSDT",1648038723207,9.888,2949.48,2949.47,24.926]
["binance-futures","ETHUSDT",1648038738572,63.347,2949.09,2949.08,3.206]
["binance-futures","ETHUSDT",1648038816774,100.919,2949.64,2949.63,20.103]
["binance-futures","ETHUSDT",1648038849206,0.202,2949.13,2949.12,38.964]
["binance-futures","ETHUSDT",1648038891962,6.992,2950.38,2950.37,54.38]
["binance-futures","ETHUSDT",1648038948511,0.442,2951.5,2951.49,137.739]
["binance-futures","ETHUSDT",1648039005999,23.698,2952.0,2951.99,38.24]
["binance-futures","ETHUSDT",1648039040490,0.914,2954.49,2954.48,36.875]
["binance-futures","ETHUSDT",1648039056475,27.724,2953.57,2953.56,1.061]
["binance-futures","ETHUSDT",1648039094239,43.231,2954.23,2954.22,6.278]
["binance-futures","ETHUSDT",1648039158222,48.293,2952.31,2952.3,18.89]
["binance-futures","ETHUSDT",1648039215213,5.531,2952.19,2952.18,18.273]
["binance-futures","ETHUSDT",1648039262829,47.15,2953.71,2953.7,2.676]
["binance-futures","ETHUSDT",1648039317527,1.302,2955.82,2955.81,85.54]
["binance-futures","ETHUSDT",1648039357125,14.414,2953.92,2953.91,51.821]
["binance-futures","ETHUSDT",1648039389459,2.13,2954.14,2954.13,66.154]
["binance-futures","ETHUSDT",1648039433056,50.998,2956.24,2956.23,17.461]
["binance-futures","ETHUSDT",1648039481513,3.466,2957.51,2957.5,59.388]
["binance-futures","ETHUSDT",1648039521162,16.174,2958.97,2958.96,66.741]
["binance-futures","ETHUSDT",1648039559384,35.783,2962.7,2962.69,1.088]
["binance-futures","ETHUSDT",1648039576009,0.138,2962.41,2962.36,20.77]
["binance-futures","ETHUSDT",1648039636879,1.913,2961.56,2961.55,28.595]
["binance-futures","ETHUSDT",1648039674435,14.534,2961.69,2961.68,3.461]
["binance-futures","ETHUSDT",1648039698312,22.308,2961.59,2961.58,3.473]
["binance-futures","ETHUSDT",1648039743922,35.745,2961.59,2961.58,20.033]
["binance-futures","ETHUSDT",1648039797479,24.883,2959.55,2959.54,15.325]
["binance-futures","ETHUSDT",1648039824783,7.893,2960.28,2960.27,48.831]
["binance-futures","ETHUSDT",1648039855515,45.955,2962.03,2962.02,0.168]
["binance-futures","ETHUSDT",1648039908042,9.953,2959.11,2959.1,27.928]
["binance-futures","ETHUSDT",1648039951500,51.224,2957.36,2957.35,5.106]
["binance-futures","ETHUSDT",1648039976363,13.792,2956.25,2956.24,72.74]
["binance-futures","ETHUSDT",1648040012074,0.004,2956.33,2956.32,74.637]
["binance-futures","ETHUSDT",1648040085213,35.297,2958.94,2958.93,1.874]
["binance-futures","ETHUSDT",1648040104682,0.439,2960.5,2960.49,49.869]
["binance-futures","ETHUSDT",1648040138183,2.871,2961.66,2961.65,24.643]
["binance-futures","ETHUSDT",1648040194979,13.046,2961.25,2961.24,9.223]
["binance-futures","ETHUSDT",1648040245690,10.0,2962.48,2962.41,10.843]
["binance-futures","ETHUSDT",1648040280072,17.927,2961.65,2961.64,18.794]
["binance-futures","ETHUSDT",1648040301447,1887.609,2963.0,2962.99,134.099]
["binance-futures","ETHUSDT",1648040357248,15.552,2964.82,2964.81,4.984]
["binance-futures","ETHUSDT",1648040373644,31.35,2963.09,2963.08,20.6]
["binance-futures","ETHUSDT",1648040409626,0.35,2961.54,2961.53,18.401]
["binance-futures","ETHUSDT",1648040446370,1.761,2965.19,2965.18,42.768]
["binance-futures","ETHUSDT",1648040496211,129.684,2967.14,2967.13,0.337]
["binance-futures","ETHUSDT",1648040521056,7.157,2966.51,2966.5,6.881]
["binance-futures","ETHUSDT",1648040544723,36.528,2967.13,2967.12,31.218]
["binance-futures","ETHUSDT",1648040615824,41.925,2963.39,2963.38,45.359]
["binance-futures","ETHUSDT",1648040624163,52.214,2963.05,2963.04,54.229]
["binance-futures","ETHUSDT",1648040678479,165.136,2963.54,2963.53,21.3]
["binance-futures","ETHUSDT",1648040712062,9.6,2964.49,2964.48,2.083]
["binance-futures","ETHUSDT",1648040743662,2.818,2964.66,2964.65,75.647]
["binance-futures","ETHUSDT",1648040806752,5.044,2963.53,2963.52,72.696]
["binance-futures","ETHUSDT",1648040861718,27.982,2964.35,2964.34,5.876]
["binance-futures","ETHUSDT",1648040869696,65.089,2964.72,2964.71,0.91]
["binance-futures","ETHUSDT",1648040913178,54.312,2964.9,2964.89,1.011]
["binance-futures","ETHUSDT",1648040961554,28.751,2963.38,2963.37,4.022]
["binance-futures","ETHUSDT",1648040991303,33.726,2961.31,2961.3,7.632]
["binance-futures","ETHUSDT",1648041054008,4.56,2957.62,2957.61,52.654]
["binance-futures","ETHUSDT",1648041088142,167.71,2959.06,2959.05,2.522]
["binance-futures","ETHUSDT",1648041131105,18.755,2956.69,2956.68,7.354]
["binance-futures","ETHUSDT",1648041137654,18.494,2957.68,2957.67,18.876]
["binance-futures","ETHUSDT",1648041172763,28.168,2955.99,2955.98,5.111]
["binance-futures","ETHUSDT",1648041227135,0.002,2956.93,2956.92,34.109]
["binance-futures","ETHUSDT",1648041244674,0.045,2957.56,2957.55,17.094]
["binance-futures","ETHUSDT",1648041280428,0.397,2956.08,2956.07,18.733]
["binance-futures","ETHUSDT",1648041345628,1.164,2956.79,2956.78,25.345]
["binance-futures","ETHUSDT",1648041388527,64.027,2957.59,2957.58,0.374]
["binance-futures","ETHUSDT",1648041406661,1.275,2957.14,2957.13,13.696]
["binance-futures","ETHUSDT",1648041483304,7.449,2957.08,2957.07,57.613]
["binance-futures","ETHUSDT",1648041519432,47.397,2960.0,2959.99,21.261]
["binance-futures","ETHUSDT",1648041532678,44.142,2960.0,2959.99,2.529]
["binance-futures","ETHUSDT",1648041583594,68.666,2960.0,2959.99,9.038]
["binance-futures","ETHUSDT",1648041656228,63.821,2958.32,2958.31,0.513]
["binance-futures","ETHUSDT",1648041687478,2.223,2961.72,2961.71,47.794]
["binance-futures","ETHUSDT",1648041715871,0.076,2961.73,2961.72,41.116]
["binance-futures","ETHUSDT",1648041777244,19.603,2962.87,2962.86,34.551]
["binance-futures","ETHUSDT",1648041810074,51.782,2962.88,2962.87,6.869]
["binance-futures","ETHUSDT",1648041821793,12.558,2962.78,2962.77,24.515]
["binance-futures","ETHUSDT",1648041874836,7.523,2962.48,2962.47,48.165]
["binance-futures","ETHUSDT",1648041914194,1.806,2961.29,2961.28,85.909]
["binance-futures","ETHUSDT",1648041990946,2.998,2960.7,2960.69,40.816]
["binance-futures","ETHUSDT",1648042026167,80.262,2961.01,2961.0,12.381]
["binance-futures","ETHUSDT",1648042087541,14.814,2958.23,2958.22,103.495]
["binance-futures","ETHUSDT",1648042133717,5.971,2957.47,2957.46,18.882]
["binance-futures","ETHUSDT",1648042181805,4.838,2958.47,2958.46,2.0]
["binance-futures","ETHUSDT",1648042204614,71.367,2956.88,2956.82,0.444]
["binance-futures","ETHUSDT",1648042228987,0.019,2959.18,2958.99,0.49]
["binance-futures","ETHUSDT",1648042302783,33.587,2956.19,2956.18,2.874]
["binance-futures","ETHUSDT",1648042328054,3.671,2955.72,2955.71,48.247]
["binance-futures","ETHUSDT",1648042375029,19.821,2955.49,2955.48,44.457]
["binance-futures","ETHUSDT",1648042388057,51.236,2953.81,2953.8,1.978]
["binance-futures","ETHUSDT",1648042451028,12.253,2950.98,2950.97,16.254]
["binance-futures","ETHUSDT",1648042478345,19.924,2952.15,2952.14,0.861]
["binance-futures","ETHUSDT",1648042525583,33.633,2950.18,2950.17,1.221]
["binance-futures","ETHUSDT",1648042558508,2.604,2953.08,2953.07,15.729]
["binance-futures","ETHUSDT",1648042590894,0.956,2951.62,2951.61,35.054]
["binance-futures","ETHUSDT",1648042628247,1.564,2957.34,2957.33,31.779]
["binance-futures","ETHUSDT",1648042685518,58.221,2953.3,2953.29,1.612]
["binance-futures","ETHUSDT",1648042722352,71.212,2950.87,2950.86,29.566]
["binance-futures","ETHUSDT",1648042750480,51.901,2950.57,2950.56,33.059]
["binance-futures","ETHUSDT",1648042807249,24.638,2950.28,2950.27,10.598]
["binance-futures","ETHUSDT",1648042813794,1.172,2950.57,2950.56,70.067]
["binance-futures","ETHUSDT",1648042883953,40.533,2952.58,2952.57,6.469]
["binance-futures","ETHUSDT",1648042926249,0.055,2952.29,2952.0,0.004]
["binance-futures","ETHUSDT",1648042953945,0.026,2953.34,2953.33,58.394]
["binance-futures","ETHUSDT",1648043030498,5.626,2954.7,2954.69,21.577]
["binance-futures","ETHUSDT",1648043074748,42.069,2955.67,2955.66,9.24]
["binance-futures","ETHUSDT",1648043119673,40.08,2950.21,2950.2,8.339]
["binance-futures","ETHUSDT",1648043135157,20.003,2949.96,2949.95,40.639]
["binance-futures","ETHUSDT",1648043199945,37.213,2949.63,2949.62,7.39]
["binance-futures","ETHUSDT",1648043224848,0.307,2949.57,2949.56,35.759]
["binance-futures","ETHUSDT",1648043265683,14.323,2951.17,2951.16,13.837]
["binance-futures","ETHUSDT",1648043319206,48.852,2951.2,2951.19,1.004]
["binance-futures","ETHUSDT",1648043378548,0.004,2950.67,2950.66,22.491]
["binance-futures","ETHUSDT",1648043413919,40.361,2949.2,2949.19,0.388]
["binance-futures","ETHUSDT",1648043432520,0.932,2951.69,2951.68,45.596]
["binance-futures","ETHUSDT",1648043476092,156.506,2949.01,2949.0,2.449]
["binance-futures","ETHUSDT",1648043529084,9.672,2947.8,2947.79,6.646]
["binance-futures","ETHUSDT",1648043578092,2.035,2948.81,2948.78,142.607]
["binance-futures","ETHUSDT",1648043619454,74.433,2949.28,2949.27,6.548]
["binance-futures","ETHUSDT",1648043675682,7.968,2949.75,2949.74,5.98]
["binance-futures","ETHUSDT",1648043708634,0.035,2951.2,2951.16,40.456]
["binance-futures","ETHUSDT",1648043740500,0.164,2951.67,2951.66,45.442]
["binance-futures","ETHUSDT",1648043811945,48.976,2951.91,2951.9,0.148]
["binance-futures","ETHUSDT",1648043829221,33.752,2951.45,2951.44,4.964]
["binance-futures","ETHUSDT",1648043879829,155.033,2953.0,2952.99,2.417]
["binance-futures","ETHUSDT",1648043922687,0.004,2950.83,2950.82,25.381]
["binance-futures","ETHUSDT",1648043995230,91.188,2951.16,2951.15,6.215]
["binance-futures","ETHUSDT",1648044017737,59.758,2952.54,2952.53,2.935]
["binance-futures","ETHUSDT",1648044057769,53.746,2950.96,2950.95,1.591]
["binance-futures","ETHUSDT",1648044084294,116.119,2951.51,2951.5,0.34]
["binance-futures","ETHUSDT",1648044130603,9.623,2950.22,2950.21,31.504]
["binance-futures","ETHUSDT",1648044192228,43.537,2953.0,2952.99,4.25]
["binance-futures","ETHUSDT",1648044222917,32.643,2953.6,2953.59,14.965]
["binance-futures","ETHUSDT",1648044256317,46.915,2955.28,2955.27,0.127]
["binance-futures","ETHUSDT",1648044311030,1.406,2957.51,2957.5,75.789]
["binance-futures","ETHUSDT",1648044351501,13.279,2960.06,2960.05,24.628]
["binance-futures","ETHUSDT",1648044384442,4.755,2962.42,2962.38,0.35]
["binance-futures","ETHUSDT",1648044412796,27.171,2964.57,2964.56,13.877]
["binance-futures","ETHUSDT",1648044472526,51.574,2970.03,2970.02,13.056]
["binance-futures","ETHUSDT",1648044485774,2.443,2970.03,2970.02,28.066]
["binance-futures","ETHUSDT",1648044511366,0.109,2972.84,2972.83,44.21]
["binance-futures","ETHUSDT",1648044552660,4.783,2973.73,2973.72,20.506]
["binance-futures","ETHUSDT",1648044590269,15.28,2972.92,2972.91,0.235]
["binance-futures","ETHUSDT",1648044610738,1.483,2972.99,2972.98,17.071]
["binance-futures","ETHUSDT",1648044640345,2.272,2975.4,2975.39,36.435]
["binance-futures","ETHUSDT",1648044697167,19.163,2972.01,2972.0,485.016]
["binance-futures","ETHUSDT",1648044713708,69.915,2971.14,2971.13,0.378]
["binance-futures","ETHUSDT",1648044748016,0.49,2971.7,2971.69,43.591]
["binance-futures","ETHUSDT",1648044782922,70.818,2975.0,2974.99,32.587]
["binance-futures","ETHUSDT",1648044833519,4.3,2975.52,2975.51,13.826]
["binance-futures","ETHUSDT",1648044854417,0.109,2975.77,2975.76,97.924]
["binance-futures","ETHUSDT",1648044904729,89.965,2979.0,2978.99,123.042]
["binance-futures","ETHUSDT",1648044932608,3.549,2981.21,2981.2,122.97]
["binance-futures","ETHUSDT",1648044937532,0.05,2981.48,2981.47,51.027]
["binance-futures","ETHUSDT",1648044979882,43.809,2982.54,2982.53,8.454]
["binance-futures","ETHUSDT",1648045004268,24.944,2980.88,2980.87,30.463]
["binance-futures","ETHUSDT",1648045050280,1.783,2979.27,2979.26,43.624]
["binance-futures","ETHUSDT",1648045079611,29.991,2980.88,2980.87,0.061]
["binance-futures","ETHUSDT",1648045125317,33.985,2982.69,2982.68,18.231]
["binance-futures","ETHUSDT",1648045132628,102.684,2983.0,2982.99,8.512]
["binance-futures","ETHUSDT",1648045162144,1.333,2984.53,2984.52,1.104]
["binance-futures","ETHUSDT",1648045205857,0.072,2983.58,2983.57,16.19]
["binance-futures","ETHUSDT",1648045231369,0.663,2980.35,2980.34,27.681]
["binance-futures","ETHUSDT",1648045292750,21.861,2979.71,2979.7,5.143]
["binance-futures","ETHUSDT",1648045314994,29.288,2978.8,2978.79,5.752]
["binance-futures","ETHUSDT",1648045359260,60.687,2971.6,2971.59,5.756]
["binance-futures","ETHUSDT",1648045366265,0.749,2971.21,2971.2,58.989]
["binance-futures","ETHUSDT",1648045433557,7.521,2972.66,2972.65,31.864]
["binance-futures","ETHUSDT",1648045453597,10.281,2975.61,2975.6,57.187]
["binance-futures","ETHUSDT",1648045470710,0.01,2978.83,2978.76,19.287]
["binance-futures","ETHUSDT",1648045506607,6.88,2980.61,2980.6,10.602]
["binance-futures","ETHUSDT",1648045563887,19.738,2977.51,2977.5,0.95]
["binance-futures","ETHUSDT",1648045608490,2.947,2976.97,2976.96,178.248]
["binance-futures","ETHUSDT",1648045627795,0.313,2978.5,2978.49,92.857]
["binance-futures","ETHUSDT",1648045693847,1.18,2977.18,2977.17,44.45]
["binance-futures","ETHUSDT",1648045726954,0.002,2980.47,2980.46,23.673]
["binance-futures","ETHUSDT",1648045771639,1.715,2982.47,2982.39,15.788]
["binance-futures","ETHUSDT",1648045806529,9.542,2984.45,2984.44,43.808]
["binance-futures","ETHUSDT",1648045835676,27.545,2980.8,2980.79,0.909]
["binance-futures","ETHUSDT",1648045862650,2.665,2981.43,2981.42,61.589]
["binance-futures","ETHUSDT",1648045889815,48.234,2979.56,2979.55,2.746]
["binance-futures","ETHUSDT",1648045942841,3.366,2981.03,2981.02,24.854]
["binance-futures","ETHUSDT",1648045979409,2.194,2981.64,2981.63,28.303]
["binance-futures","ETHUSDT",1648046026774,21.941,2984.62,2984.61,99.214]
["binance-futures","ETHUSDT",1648046035643,46.769,2985.08,2985.07,10.501]
["binance-futures","ETHUSDT",1648046094161,1.809,2988.4,2988.39,13.959]
["binance-futures","ETHUSDT",1648046115721,31.678,2991.44,2991.25,5.796]
["binance-futures","ETHUSDT",1648046135995,8.831,2993.0,2992.99,11.788]
["binance-futures","ETHUSDT",1648046183802,1.0,2993.68,2993.67,37.229]
["binance-futures","ETHUSDT",1648046221033,1.42,2988.06,2988.05,21.18]
["binance-futures","ETHUSDT",1648046253823,11.7,2992.08,2992.07,26.637]
["binance-futures","ETHUSDT",1648046273084,24.247,2989.02,2989.01,5.5]
["binance-futures","ETHUSDT",1648046332315,22.873,2989.19,2989.18,16.645]
["binance-futures","ETHUSDT",1648046364820,32.636,2985.91,2985.9,2.937]
["binance-futures","ETHUSDT",1648046388579,17.276,2988.77,2988.76,36.301]
["binance-futures","ETHUSDT",1648046432398,2.68,2987.74,2987.73,16.628]
["binance-futures","ETHUSDT",1648046485441,2.471,2991.82,2991.81,35.463]
["binance-futures","ETHUSDT",1648046513751,11.452,2991.86,2991.85,19.764]
["binance-futures","ETHUSDT",1648046534148,1.225,2988.07,2988.05,0.03]
["binance-futures","ETHUSDT",1648046592604,63.659,2987.11,2987.1,0.45]
["binance-futures","ETHUSDT",1648046627542,30.44,2986.18,2986.17,4.01]
["binance-futures","ETHUSDT",1648046663038,43.502,2984.16,2984.15,14.144]
["binance-futures","ETHUSDT",1648046695944,6.599,2985.03,2985.02,58.751]
["binance-futures","ETHUSDT",1648046748295,18.076,2981.79,2981.78,23.225]
["binance-futures","ETHUSDT",1648046777845,25.353,2983.42,2983.41,21.321]
["binance-futures","ETHUSDT",1648046810310,54.067,2982.36,2982.35,0.224]
["binance-futures","ETHUSDT",1648046863492,4.195,2981.83,2981.82,33.956]
["binance-futures","ETHUSDT",1648046916413,53.961,2983.32,2983.31,27.174]
["binance-futures","ETHUSDT",1648046941907,52.368,2986.43,2986.42,4.316]
["binance-futures","ETHUSDT",1648046976188,48.576,2987.21,2987.2,0.367]
["binance-futures","ETHUSDT",1648047002792,1.574,2988.71,2988.7,3.475]
["binance-futures","ETHUSDT",1648047059142,110.955,2987.91,2987.9,11.407]
["binance-futures","ETHUSDT",1648047104331,28.191,2988.32,2988.31,4.084]
["binance-futures","ETHUSDT",1648047148095,2.381,2987.71,2987.7,2.0]
["binance-futures","ETHUSDT",1648047168164,5.611,2988.16,2988.15,15.806]
["binance-futures","ETHUSDT",1648047230319,47.99,2993.68,2993.67,6.282]
["binance-futures","ETHUSDT",1648047248571,37.659,2995.84,2995.83,1.979]
["binance-futures","ETHUSDT",1648047278729,110.44,2992.01,2992.0,0.136]
["binance-futures","ETHUSDT",1648047318996,23.485,2994.59,2994.58,0.085]
["binance-futures","ETHUSDT",1648047360011,17.37,2993.8,2993.79,14.719]
["binance-futures","ETHUSDT",1648047399208,6.462,2996.83,2996.82,24.096]
["binance-futures","ETHUSDT",1648047415126,39.965,2998.51,2998.5,0.35]
["binance-futures","ETHUSDT",1648047481730,4.053,2995.01,2995.0,37.998]
["binance-futures","ETHUSDT",1648047493325,1.0,2994.23,2994.22,33.885]
["binance-futures","ETHUSDT",1648047531948,0.173,2994.84,2994.83,36.441]
["binance-futures","ETHUSDT",1648047579652,37.849,2997.25,2997.24,1.796]
["binance-futures","ETHUSDT",1648047628383,2.965,3005.13,3005.12,37.467]
["binance-futures","ETHUSDT",1648047655270,14.852,3003.5,3003.49,1.059]
["binance-futures","ETHUSDT",1648047677950,28.494,3004.75,3004.74,2.441]
["binance-futures","ETHUSDT",1648047729143,2.111,3008.96,3008.95,112.342]
["binance-futures","ETHUSDT",1648047740911,4.271,3008.63,3008.62,15.499]
["binance-futures","ETHUSDT",1648047780876,8.685,3009.03,3009.02,12.344]
["binance-futures","ETHUSDT",1648047810793,0.07,3007.78,3007.58,0.76]
["binance-futures","ETHUSDT",1648047864124,6.803,3000.66,3000.65,30.207]
["binance-futures","ETHUSDT",1648047880741,5.558,2996.01,2996.0,16.388]
["binance-futures","ETHUSDT",1648047912407,10.219,2997.7,2997.69,0.217]
["binance-futures","ETHUSDT",1648047931339,1.554,2996.67,2996.66,32.893]
["binance-futures","ETHUSDT",1648047967597,12.386,3000.65,3000.64,27.185]
["binance-futures","ETHUSDT",1648048019345,7.276,3001.27,3001.26,21.255]
["binance-futures","ETHUSDT",1648048041984,21.531,3001.83,3001.82,1.838]
["binance-futures","ETHUSDT",1648048101318,8.88,3001.83,3001.82,48.221]
["binance-futures","ETHUSDT",1648048120655,9.836,2999.61,2999.6,8.549]
["binance-futures","ETHUSDT",1648048155095,22.436,3002.4,3002.39,4.701]
["binance-futures","ETHUSDT",1648048188291,46.479,3002.25,3002.24,4.548]
["binance-futures","ETHUSDT",1648048215280,61.985,2999.2,2999.19,0.569]
["binance-futures","ETHUSDT",1648048267571,0.003,3001.75,3001.74,67.373]
["binance-futures","ETHUSDT",1648048288332,4.637,3004.41,3004.4,33.544]
["binance-futures","ETHUSDT",1648048356342,2.035,3006.65,3006.64,60.507]
["binance-futures","ETHUSDT",1648048366904,134.289,3006.87,3006.86,1.782]
["binance-futures","ETHUSDT",1648048410785,4.095,3004.23,3004.22,56.044]
["binance-futures","ETHUSDT",1648048434547,56.341,3003.7,3003.69,2.183]
["binance-futures","ETHUSDT",1648048504756,44.669,3003.6,3003.59,1.99]
["binance-futures","ETHUSDT",1648048533177,9.417,3003.27,3003.26,35.199]
["binance-futures","ETHUSDT",1648048548088,51.965,3003.73,3003.72,5.346]
["binance-futures","ETHUSDT",1648048587041,31.33,3007.19,3007.18,1.795]
["binance-futures","ETHUSDT",1648048621257,33.493,3008.73,3008.72,2.004]
["binance-futures","ETHUSDT",1648048673104,32.152,3005.02,3005.01,8.765]
["binance-futures","ETHUSDT",1648048693935,32.786,3002.46,3002.45,13.922]
["binance-futures","ETHUSDT",1648048745159,0.58,2999.69,2999.68,15.51]
["binance-futures","ETHUSDT",1648048783329,0.344,3000.39,3000.36,95.11]
["binance-futures","ETHUSDT",1648048829721,1.634,3002.87,3002.86,25.406]
["binance-futures","ETHUSDT",1648048843709,10.053,3005.95,3005.94,18.753]
["binance-futures","ETHUSDT",1648048870614,11.28,3007.33,3007.32,38.247]
["binance-futures","ETHUSDT",1648048927332,5.421,3005.04,3005.03,45.529]
["binance-futures","ETHUSDT",1648048961902,0.137,3003.95,3003.94,76.058]
["binance-futures","ETHUSDT",1648049012288,1.821,3004.84,3004.83,5.864]
["binance-futures","ETHUSDT",1648049050443,0.318,3005.77,3005.76,34.48]
["binance-futures","ETHUSDT",1648049093808,147.775,3006.86,3006.85,1.041]
["binance-futures","ETHUSDT",1648049107626,114.08,3007.8,3007.79,1.829]
["binance-futures","ETHUSDT",1648049137773,27.607,3008.48,3008.47,9.582]
["binance-futures","ETHUSDT",1648049205057,7.211,3008.28,3008.27,70.008]
["binance-futures","ETHUSDT",1648049230128,9.587,3008.25,3008.24,64.174]
["binance-futures","ETHUSDT",1648049282407,28.463,3007.25,3007.24,14.479]
["binance-futures","ETHUSDT",1648049333751,0.982,3006.59,3006.58,43.855]
["binance-futures","ETHUSDT",1648049366209,16.436,3006.9,3006.89,15.777]
["binance-futures","ETHUSDT",1648049395100,26.097,3007.66,3007.65,10.97]
["binance-futures","ETHUSDT",1648049451720,25.404,3004.91,3004.9,42.102]
["binance-futures","ETHUSDT",1648049488844,18.855,3006.0,3005.99,12.739]
["binance-futures","ETHUSDT",1648049515633,0.794,3005.4,3005.39,49.448]
["binance-futures","ETHUSDT",1648049552835,93.93,3006.81,3006.8,0.864]
["binance-futures","ETHUSDT",1648049574475,39.249,3005.68,3005.67,5.79]
["binance-futures","ETHUSDT",1648049640789,92.755,3007.01,3007.0,0.883]
["binance-futures","ETHUSDT",1648049676487,0.006,3007.72,3007.71,36.864]
["binance-futures","ETHUSDT",1648049726723,30.64,3008.32,3008.31,8.701]
["binance-futures","ETHUSDT",1648049761255,19.534,3011.1,3011.09,76.321]
["binance-futures","ETHUSDT",1648049798140,0.06,3014.7,3014.69,54.21]
["binance-futures","ETHUSDT",1648049811856,0.335,3014.48,3014.47,52.488]
["binance-futures","ETHUSDT",1648049831967,29.592,3018.58,3018.57,7.652]
["binance-futures","ETHUSDT",1648049881361,48.619,3022.46,3022.45,4.952]
["binance-futures","ETHUSDT",1648049908733,7.283,3019.76,3019.75,20.571]
["binance-futures","ETHUSDT",1648049949154,15.047,3021.22,3021.21,15.62]
["binance-futures","ETHUSDT",1648049959847,100.728,3017.76,3017.75,12.804]
["binance-futures","ETHUSDT",1648050016963,53.821,3024.46,3024.45,9.751]
["binance-futures","ETHUSDT",1648050042111,9.678,3026.38,3026.17,0.011]
["binance-futures","ETHUSDT",1648050061639,2.899,3028.64,3028.63,2.58]
["binance-futures","ETHUSDT",1648050101391,3.224,3029.06,3029.05,25.694]
["binance-futures","ETHUSDT",1648050137580,49.551,3029.14,3029.13,3.342]
["binance-futures","ETHUSDT",1648050169139,18.119,3027.24,3027.23,18.895]
["binance-futures","ETHUSDT",1648050188366,6.776,3022.76,3022.75,15.232]
["binance-futures","ETHUSDT",1648050238887,15.979,3027.0,3026.99,28.254]
["binance-futures","ETHUSDT",1648050263702,40.171,3027.03,3027.02,3.466]
["binance-futures","ETHUSDT",1648050294374,19.621,3030.15,3030.14,10.314]
["binance-futures","ETHUSDT",1648050328360,12.478,3028.19,3028.18,25.916]
["binance-futures","ETHUSDT",1648050374058,7.667,3034.39,3034.38,48.899]
["binance-futures","ETHUSDT",1648050396992,7.676,3033.64,3033.63,29.272]
["binance-futures","ETHUSDT",1648050415155,1.525,3034.76,3034.75,8.224]
["binance-futures","ETHUSDT",1648050464498,24.016,3034.74,3034.73,1.332]
["binance-futures","ETHUSDT",1648050496697,1.743,3036.12,3036.11,10.047]
["binance-futures","ETHUSDT",1648050517652,88.906,3036.77,3036.76,15.811]
["binance-futures","ETHUSDT",1648050552916,21.867,3034.23,3034.22,4.381]
["binance-futures","ETHUSDT",1648050600549,3.65,3029.56,3029.55,29.333]
["binance-futures","ETHUSDT",1648050626170,2.819,3028.79,3028.78,11.984]
["binance-futures","ETHUSDT",1648050653262,5.932,3029.59,3029.58,32.39]
["binance-futures","ETHUSDT",1648050694595,9.902,3034.43,3034.42,2.731]
["binance-futures","ETHUSDT",1648050737455,17.138,3036.12,3036.11,0.597]
["binance-futures","ETHUSDT",1648050759939,2.467,3035.64,3035.63,85.94]
["binance-futures","ETHUSDT",1648050788463,0.745,3034.98,3034.97,34.678]
["binance-futures","ETHUSDT",1648050812944,2.137,3032.42,3032.41,27.441]
["binance-futures","ETHUSDT",1648050861938,1.845,3033.5,3033.49,2.023]
["binance-futures","ETHUSDT",1648050901228,1.515,3030.01,3030.0,80.182]
["binance-futures","ETHUSDT",1648050937393,42.043,3029.85,3029.84,6.111]
["binance-futures","ETHUSDT",1648050979531,5.162,3032.4,3032.39,31.757]
["binance-futures","ETHUSDT",1648051010292,25.507,3033.84,3033.83,3.375]
["binance-futures","ETHUSDT",1648051029586,13.262,3034.47,3034.46,19.985]
["binance-futures","ETHUSDT",1648051065575,22.813,3032.36,3032.35,10.136]
["binance-futures","ETHUSDT",1648051111038,1.724,3033.6,3033.59,28.014]
["binance-futures","ETHUSDT",1648051154962,2.101,3033.92,3033.91,85.559]
["binance-futures","ETHUSDT",1648051194444,12.932,3029.77,3029.76,14.302]
["binance-futures","ETHUSDT",1648051249075,32.008,3038.31,3038.3,8.197]
["binance-futures","ETHUSDT",1648051269215,6.178,3035.01,3035.0,12.325]
["binance-futures","ETHUSDT",1648051286241,3.501,3037.77,3037.76,41.734]
["binance-futures","ETHUSDT",1648051315888,83.306,3043.03,3043.02,4.02]
["binance-futures","ETHUSDT",1648051353029,33.642,3040.28,3040.27,54.947]
["binance-futures","ETHUSDT",1648051398501,29.193,3038.6,3038.59,10.366]
["binance-futures","ETHUSDT",1648051423543,33.112,3036.19,3036.18,2.345]
["binance-futures","ETHUSDT",1648051449339,0.55,3032.93,3032.9,0.166]
["binance-futures","ETHUSDT",1648051508797,0.542,3024.88,3024.87,15.569]
["binance-futures","ETHUSDT",1648051518010,0.7,3025.22,3025.21,13.701]
["binance-futures","ETHUSDT",1648051567519,8.119,3020.42,3020.41,25.034]
["binance-futures","ETHUSDT",1648051597511,4.717,3021.25,3021.24,48.635]
["binance-futures","ETHUSDT",1648051649419,2.633,3026.01,3026.0,131.669]
["binance-futures","ETHUSDT",1648051665780,9.036,3023.99,3023.98,37.31]
["binance-futures","ETHUSDT",1648051692450,85.265,3023.34,3023.33,6.274]
["binance-futures","ETHUSDT",1648051758038,25.466,3021.11,3021.1,19.875]
["binance-futures","ETHUSDT",1648051796107,14.923,3021.29,3021.28,18.014]
["binance-futures","ETHUSDT",1648051813492,1.981,3022.07,3022.06,75.551]
["binance-futures","ETHUSDT",1648051834549,70.844,3020.65,3020.64,4.185]
["binance-futures","ETHUSDT",1648051888047,13.052,3016.05,3016.04,20.909]
["binance-futures","ETHUSDT",1648051903948,14.307,3018.87,3018.86,32.665]
["binance-futures","ETHUSDT",1648051938379,4.089,3016.91,3016.89,3.967]
["binance-futures","ETHUSDT",1648051969562,51.299,3016.64,3016.63,30.539]
["binance-futures","ETHUSDT",1648052031802,18.359,3016.11,3016.1,38.36]
["binance-futures","ETHUSDT",1648052048820,7.642,3015.01,3015.0,34.662]
["binance-futures","ETHUSDT",1648052072144,7.774,3014.41,3014.4,16.481]
["binance-futures","ETHUSDT",1648052139668,174.029,3020.0,3019.99,7.801]
["binance-futures","ETHUSDT",1648052146014,40.162,3021.51,3021.5,5.803]
["binance-futures","ETHUSDT",1648052189522,1.428,3021.84,3021.83,57.811]
["binance-futures","ETHUSDT",1648052209133,14.919,3024.34,3024.33,0.094]
["binance-futures","ETHUSDT",1648052271427,41.694,3022.75,3022.74,16.542]
["binance-futures","ETHUSDT",1648052301247,1.555,3023.31,3023.3,139.561]
["binance-futures","ETHUSDT",1648052355316,2.564,3022.89,3022.88,180.932]
["binance-futures","ETHUSDT",1648052362605,5.104,3023.74,3023.73,123.108]
["binance-futures","ETHUSDT",1648052401665,95.648,3024.01,3024.0,49.466]
["binance-futures","ETHUSDT",1648052451981,6.052,3024.8,3024.79,9.072]
["binance-futures","ETHUSDT",1648052481719,37.426,3028.69,3028.68,2.0]
["binance-futures","ETHUSDT",1648052530189,17.256,3028.83,3028.82,37.245]
["binance-futures","ETHUSDT",1648052566569,5.898,3027.64,3027.63,22.123]
["binance-futures","ETHUSDT",1648052605966,57.4,3024.55,3024.54,2.015]
["binance-futures","ETHUSDT",1648052612228,87.843,3025.43,3025.42,12.322]
["binance-futures","ETHUSDT",1648052687899,11.622,3025.29,3025.28,25.439]
["binance-futures","ETHUSDT",1648052707855,1.693,3024.7,3024.69,37.243]
["binance-futures","ETHUSDT",1648052742990,18.07,3022.69,3022.68,3.251]
["binance-futures","ETHUSDT",1648052788235,43.229,3026.57,3026.56,2.642]
["binance-futures","ETHUSDT",1648052830272,64.905,3025.84,3025.83,3.473]
["binance-futures","ETHUSDT",1648052880683,46.389,3024.87,3024.86,20.676]
["binance-futures","ETHUSDT",1648052896342,45.636,3025.49,3025.42,1.171]
["binance-futures","ETHUSDT",1648052967854,52.704,3023.51,3023.5,7.311]
["binance-futures","ETHUSDT",1648053006782,100.039,3022.91,3022.9,0.167]
["binance-futures","ETHUSDT",1648053031813,108.364,3023.0,3022.99,35.151]
["binance-futures","ETHUSDT",1648053082193,0.6,3023.89,3023.79,0.005]
["binance-futures","ETHUSDT",1648053126371,0.135,3017.59,3017.58,41.502]
["binance-futures","ETHUSDT",1648053153133,1.844,3015.53,3015.52,70.095]
["binance-futures","ETHUSDT",1648053179025,0.6,3019.28,3019.27,34.044]
["binance-futures","ETHUSDT",1648053231797,51.903,3019.0,3018.99,3.375]
["binance-futures","ETHUSDT",1648053267788,6.62,3017.91,3017.9,4.712]
["binance-futures","ETHUSDT",1648053317066,50.031,3014.33,3014.32,5.043]
["binance-futures","ETHUSDT",1648053324484,37.444,3012.3,3012.29,40.655]
["binance-futures","ETHUSDT",1648053356701,13.371,3012.01,3012.0,37.487]
["binance-futures","ETHUSDT",1648053410899,0.07,3015.6,3015.45,0.163]
["binance-futures","ETHUSDT",1648053434556,7.515,3017.26,3017.25,45.459]
["binance-futures","ETHUSDT",1648053492510,62.782,3019.52,3019.51,3.194]
["binance-futures","ETHUSDT",1648053536472,23.799,3016.19,3016.18,41.744]
["binance-futures","ETHUSDT",1648053583811,2.439,3016.14,3016.13,36.032]
["binance-futures","ETHUSDT",1648053605102,100.89,3015.29,3015.28,5.748]
["binance-futures","ETHUSDT",1648053670518,6.663,3012.42,3012.41,71.495]
["binance-futures","ETHUSDT",1648053692985,17.247,3013.93,3013.92,36.455]
["binance-futures","ETHUSDT",1648053728436,0.105,3011.57,3011.56,52.186]
["binance-futures","ETHUSDT",1648053772999,4.733,3012.56,3012.55,12.27]
["binance-futures","ETHUSDT",1648053832994,67.778,3012.67,3012.66,4.106]
["binance-futures","ETHUSDT",1648053864706,30.109,3011.5,3011.49,3.21]
["binance-futures","ETHUSDT",1648053893248,37.681,3009.99,3009.98,2.696]
["binance-futures","ETHUSDT",1648053915164,73.874,3006.27,3006.26,16.669]
["binance-futures","ETHUSDT",1648053958799,40.705,3007.72,3007.71,69.212]
["binance-futures","ETHUSDT",1648054001881,16.565,3006.49,3006.48,30.552]
["binance-futures","ETHUSDT",1648054035648,0.409,3005.69,3005.68,69.808]
["binance-futures","ETHUSDT",1648054056935,22.094,3004.71,3004.6,0.535]
["binance-futures","ETHUSDT",1648054115143,5.45,3006.94,3006.93,22.693]
["binance-futures","ETHUSDT",1648054141478,12.388,3010.0,3009.99,42.747]
["binance-futures","ETHUSDT",1648054175092,8.921,3008.54,3008.53,34.422]
["binance-futures","ETHUSDT",1648054217503,0.076,3006.37,3006.36,246.608]
["binance-futures","ETHUSDT",1648054263579,0.172,3008.61,3008.6,151.782]
["binance-futures","ETHUSDT",1648054304393,18.37,3010.48,3010.47,5.738]
["binance-futures","ETHUSDT",1648054327802,16.554,3009.31,3009.3,38.062]
["binance-futures","ETHUSDT",1648054387657,35.778,3012.13,3012.12,1.583]
["binance-futures","ETHUSDT",1648054433241,51.101,3011.0,3010.99,3.05]
["binance-futures","ETHUSDT",1648054460518,5.462,3012.12,3012.11,29.616]
["binance-futures","ETHUSDT",1648054506521,6.502,3009.09,3009.08,65.033]
["binance-futures","ETHUSDT",1648054573260,61.648,3010.75,3010.74,6.759]
["binance-futures","ETHUSDT",1648054600653,1.887,3011.06,3011.05,34.488]
["binance-futures","ETHUSDT",1648054642356,0.473,3011.95,3011.94,93.538]
["binance-futures","ETHUSDT",1648054697700,0.506,3013.04,3013.03,216.575]
["binance-futures","ETHUSDT",1648054750459,4.294,3015.68,3015.67,11.666]
["binance-futures","ETHUSDT",1648054774177,28.49,3014.35,3014.34,43.12]
["binance-futures","ETHUSDT",1648054804592,33.723,3013.91,3013.9,132.525]
["binance-futures","ETHUSDT",1648054877528,71.214,3015.32,3015.31,12.657]
["binance-futures","ETHUSDT",1648054894344,78.637,3014.81,3014.8,66.132]
["binance-futures","ETHUSDT",1648054940872,47.902,3012.04,3012.03,0.407]
["binance-futures","ETHUSDT",1648054979178,2.283,3008.0,3007.97,4.835]
["binance-futures","ETHUSDT",1648055025633,9.638,3004.58,3004.57,32.774]
["binance-futures","ETHUSDT",1648055057764,3.509,3006.51,3006.5,61.285]
["binance-futures","ETHUSDT",1648055076852,120.687,3006.37,3006.36,2.602]
["binance-futures","ETHUSDT",1648055143463,25.493,3005.64,3005.63,6.96]
["binance-futures","ETHUSDT",1648055158259,3.7,3005.14,3005.13,17.153]
["binance-futures","ETHUSDT",1648055205654,0.946,3006.61,3006.6,58.288]
["binance-futures","ETHUSDT",1648055250527,41.422,3006.96,3006.95,13.817]
["binance-futures","ETHUSDT",1648055321406,10.984,3006.27,3006.26,14.459]
["binance-futures","ETHUSDT",1648055348591,12.333,3005.44,3005.43,43.707]
["binance-futures","ETHUSDT",1648055372322,21.612,3005.51,3005.5,31.45]
["binance-futures","ETHUSDT",1648055417892,9.941,3004.63,3004.62,33.886]
["binance-futures","ETHUSDT",1648055467715,40.018,3008.45,3008.44,18.153]
["binance-futures","ETHUSDT",1648055532306,10.929,3007.63,3007.62,37.493]
["binance-futures","ETHUSDT",1648055566733,55.237,3007.23,3007.22,5.057]
["binance-futures","ETHUSDT",1648055603426,26.63,3005.85,3005.84,6.277]
["binance-futures","ETHUSDT",1648055683827,22.643,3007.05,3007.04,5.906]
["binance-futures","ETHUSDT",1648055737005,1.428,3005.35,3005.34,28.337]
["binance-futures","ETHUSDT",1648055752807,4.835,3005.66,3005.65,22.004]
["binance-futures","ETHUSDT",1648055787818,59.386,3005.01,3005.0,24.64]
["binance-futures","ETHUSDT",1648055852132,19.884,3002.47,3002.46,3.537]
["binance-futures","ETHUSDT",1648055869463,5.253,3002.37,3002.36,19.402]
["binance-futures","ETHUSDT",1648055943203,8.501,3007.44,3007.43,41.229]
["binance-futures","ETHUSDT",1648055987106,46.063,3006.56,3006.55,5.415]
["binance-futures","ETHUSDT",1648056032663,1.934,3007.89,3007.71,0.01]
["binance-futures","ETHUSDT",1648056044234,45.864,3008.39,3008.38,36.245]
["binance-futures","ETHUSDT",1648056124725,29.613,3002.44,3002.43,10.439]
["binance-futures","ETHUSDT",1648056149960,75.3,3000.01,2999.66,5.0]
["binance-futures","ETHUSDT",1648056167069,57.938,3000.68,3000.67,5.909]
["binance-futures","ETHUSDT",1648056208045,25.39,3000.01,3000.0,84.026]
["binance-futures","ETHUSDT",1648056265506,10.297,2998.77,2998.76,27.447]
["binance-futures","ETHUSDT",1648056304463,27.531,2998.8,2998.79,49.135]
["binance-futures","ETHUSDT",1648056327097,50.026,2998.66,2998.65,3.612]
["binance-futures","ETHUSDT",1648056384606,0.507,2995.26,2995.25,26.503]
["binance-futures","ETHUSDT",1648056421183,13.879,2996.8,2996.79,44.531]
["binance-futures","ETHUSDT",1648056472090,4.6,2995.31,2995.2,11.021]
["binance-futures","ETHUSDT",1648056485527,2.317,2996.32,2996.31,23.948]
["binance-futures","ETHUSDT",1648056555131,1.477,2996.14,2996.13,33.164]
["binance-futures","ETHUSDT",1648056583090,18.779,2995.26,2995.25,13.483]
["binance-futures","ETHUSDT",1648056614338,0.356,2994.81,2994.8,26.588]
["binance-futures","ETHUSDT",1648056668385,9.083,2995.01,2995.0,28.366]
["binance-futures","ETHUSDT",1648056675445,5.299,2995.67,2995.66,30.512]
["binance-futures","ETHUSDT",1648056748854,2.025,2997.18,2997.17,16.334]
["binance-futures","ETHUSDT",1648056763802,1.028,2996.59,2996.58,56.612]
["binance-futures","ETHUSDT",1648056802189,0.65,2995.15,2995.06,9.687]
["binance-futures","ETHUSDT",1648056865464,48.926,2994.01,2994.0,23.538]
["binance-futures","ETHUSDT",1648056904511,27.069,2993.64,2993.63,61.569]
["binance-futures","ETHUSDT",1648056958933,1.773,2993.01,2993.0,0.01]
["binance-futures","ETHUSDT",1648057002292,0.995,2993.32,2993.31,113.581]
["binance-futures","ETHUSDT",1648057044464,3.022,2992.93,2992.92,86.424]
["binance-futures","ETHUSDT",1648057069615,1.524,2993.59,2993.58,33.868]
["binance-futures","ETHUSDT",1648057096779,61.136,2993.87,2993.86,10.551]
["binance-futures","ETHUSDT",1648057158365,5.176,2993.19,2993.18,27.947]
["binance-futures","ETHUSDT",1648057202946,48.134,2990.54,2990.53,2.505]
["binance-futures","ETHUSDT",1648057240784,4.021,2987.93,2987.92,16.383]
["binance-futures","ETHUSDT",1648057256724,0.215,2988.33,2988.32,9.089]
["binance-futures","ETHUSDT",1648057319630,0.141,2986.55,2986.54,84.376]
["binance-futures","ETHUSDT",1648057352004,5.265,2986.43,2986.42,79.209]
["binance-futures","ETHUSDT",1648057400486,35.379,2986.69,2986.68,1.444]
["binance-futures","ETHUSDT",1648057445487,16.733,2986.98,2986.97,6.822]
["binance-futures","ETHUSDT",1648057481227,7.924,2985.88,2985.87,62.142]
["binance-futures","ETHUSDT",1648057509869,12.384,2984.46,2984.45,113.712]
["binance-futures","ETHUSDT",1648057538117,22.481,2986.39,2986.38,1.456]
["binance-futures","ETHUSDT",1648057597443,42.623,2986.99,2986.98,8.826]
["binance-futures","ETHUSDT",1648057633615,3.272,2985.73,2985.72,41.945]
["binance-futures","ETHUSDT",1648057682367,0.6,2980.1,2980.09,10.343]
["binance-futures","ETHUSDT",1648057690223,0.607,2979.1,2979.09,38.933]
["binance-futures","ETHUSDT",1648057769329,0.052,2969.97,2969.96,10.82]
["binance-futures","ETHUSDT",1648057786016,23.5,2971.0,2970.99,9.463]
["binance-futures","ETHUSDT",1648057810798,1.762,2968.64,2968.63,75.858]
["binance-futures","ETHUSDT",1648057865897,19.846,2967.73,2967.72,2.445]
["binance-futures","ETHUSDT",1648057902316,2.0,2970.5,2970.49,18.14]
["binance-futures","ETHUSDT",1648057935073,1.422,2975.72,2975.71,36.673]
["binance-futures","ETHUSDT",1648057952198,77.68,2974.11,2974.1,12.22]
["binance-futures","ETHUSDT",1648058009257,0.054,2968.45,2968.28,3.3]
["binance-futures","ETHUSDT",1648058028987,0.034,2967.96,2967.95,14.872]
["binance-futures","ETHUSDT",1648058063056,0.357,2965.14,2965.13,23.909]
["binance-futures","ETHUSDT",1648058098399,44.81,2962.23,2962.22,0.608]
["binance-futures","ETHUSDT",1648058144153,7.951,2961.0,2960.99,6.641]
["binance-futures","ETHUSDT",1648058166192,2.421,2960.46,2960.45,15.531]
["binance-futures","ETHUSDT",1648058183835,11.453,2957.01,2957.0,22.387]
["binance-futures","ETHUSDT",1648058217082,34.17,2957.61,2957.6,1.243]
["binance-futures","ETHUSDT",1648058258707,42.794,2957.37,2957.36,23.099]
["binance-futures","ETHUSDT",1648058303381,3.576,2959.66,2959.65,24.567]
["binance-futures","ETHUSDT",1648058330830,1.66,2964.03,2963.79,28.326]
["binance-futures","ETHUSDT",1648058382986,36.588,2962.27,2962.26,4.09]
["binance-futures","ETHUSDT",1648058408576,1.048,2961.41,2961.4,22.306]
["binance-futures","ETHUSDT",1648058434972,0.425,2954.4,2954.39,20.838]
["binance-futures","ETHUSDT",1648058461863,24.359,2955.61,2955.6,16.847]
["binance-futures","ETHUSDT",1648058493938,62.559,2955.38,2955.37,0.004]
["binance-futures","ETHUSDT",1648058536864,44.219,2959.74,2959.73,0.992]
["binance-futures","ETHUSDT",1648058566149,1.192,2964.41,2964.4,183.052]
["binance-futures","ETHUSDT",1648058586935,0.495,2966.24,2966.23,56.207]
["binance-futures","ETHUSDT",1648058634694,4.919,2967.89,2967.88,41.528]
["binance-futures","ETHUSDT",1648058670685,8.015,2969.27,2969.26,2.667]
["binance-futures","ETHUSDT",1648058694751,28.374,2968.19,2968.18,55.172]
["binance-futures","ETHUSDT",1648058731231,68.136,2963.01,2963.0,28.369]
["binance-futures","ETHUSDT",1648058788590,31.143,2961.77,2961.76,12.433]
["binance-futures","ETHUSDT",1648058809771,24.177,2961.13,2961.12,29.775]
["binance-futures","ETHUSDT",1648058842393,85.37,2965.67,2965.66,2.299]
["binance-futures","ETHUSDT",1648058885022,2.091,2967.02,2967.01,14.598]
["binance-futures","ETHUSDT",1648058928296,6.374,2965.88,2965.87,32.261]
["binance-futures","ETHUSDT",1648058960886,14.174,2964.93,2964.92,1.378]
["binance-futures","ETHUSDT",1648058990710,62.22,2962.57,2962.56,1.154]
["binance-futures","ETHUSDT",1648059063053,119.991,2965.68,2965.67,2.149]
["binance-futures","ETHUSDT",1648059074658,57.125,2963.52,2963.51,1.309]
["binance-futures","ETHUSDT",1648059109845,20.493,2962.12,2962.11,15.118]
["binance-futures","ETHUSDT",1648059156054,169.644,2962.01,2962.0,224.052]
["binance-futures","ETHUSDT",1648059210440,0.457,2962.24,2962.23,52.054]
["binance-futures","ETHUSDT",1648059248409,5.955,2963.17,2963.16,14.557]
["binance-futures","ETHUSDT",1648059315986,71.585,2961.01,2961.0,2.303]
["binance-futures","ETHUSDT",1648059345213,18.063,2963.17,2963.16,20.115]
["binance-futures","ETHUSDT",1648059357195,0.77,2966.4,2966.39,31.958]
["binance-futures","ETHUSDT",1648059397960,6.261,2967.51,2967.5,13.547]
["binance-futures","ETHUSDT",1648059429269,0.6,2968.94,2968.93,35.491]
["binance-futures","ETHUSDT",1648059486713,21.708,2972.0,2971.99,2.879]
["binance-futures","ETHUSDT",1648059508875,9.442,2970.46,2970.45,49.242]
["binance-futures","ETHUSDT",1648059573571,25.347,2969.58,2969.57,64.17]
["binance-futures","ETHUSDT",1648059616703,63.662,2970.52,2970.51,13.338]
["binance-futures","ETHUSDT",1648059662185,173.556,2971.32,2971.31,19.582]
["binance-futures","ETHUSDT",1648059680489,0.61,2970.48,2970.47,63.832]
["binance-futures","ETHUSDT",1648059707721,30.531,2969.56,2969.55,1.441]
["binance-futures","ETHUSDT",1648059785839,30.74,2969.62,2969.61,7.923]
["binance-futures","ETHUSDT",1648059812197,10.3,2971.15,2971.14,48.003]
["binance-futures","ETHUSDT",1648059862141,21.252,2971.89,2971.88,18.027]
["binance-futures","ETHUSDT",1648059879092,30.838,2971.2,2971.19,45.654]
["binance-futures","ETHUSDT",1648059959320,0.439,2972.29,2972.28,24.78]
["binance-futures","ETHUSDT",1648059975350,23.89,2971.41,2971.4,0.251]
["binance-futures","ETHUSDT",1648059999084,80.921,2969.63,2969.62,2.628]
["binance-futures","ETHUSDT",1648060073486,19.957,2968.19,2968.18,13.972]
["binance-futures","ETHUSDT",1648060109267,79.252,2970.69,2970.68,6.504]
["binance-futures","ETHUSDT",1648060150592,12.58,2969.72,2969.71,5.218]
["binance-futures","ETHUSDT",1648060165506,0.422,2969.67,2969.66,34.89]
["binance-futures","ETHUSDT",1648060245730,21.29,2972.12,2972.11,29.221]
["binance-futures","ETHUSDT",1648060272831,118.905,2972.54,2972.53,2.658]
["binance-futures","ETHUSDT",1648060334720,117.934,2969.0,2968.98,1.01]
["binance-futures","ETHUSDT",1648060340193,0.166,2968.99,2968.98,46.582]
["binance-futures","ETHUSDT",1648060414262,39.256,2971.1,2971.09,8.861]
["binance-futures","ETHUSDT",1648060455101,11.945,2971.59,2971.58,52.24]
["binance-futures","ETHUSDT",1648060478956,2.257,2970.6,2970.59,102.69]
["binance-futures","ETHUSDT",1648060551922,33.38,2970.28,2970.27,11.278]
["binance-futures","ETHUSDT",1648060591674,39.644,2969.61,2969.6,0.947]
["binance-futures","ETHUSDT",1648060639404,75.933,2967.92,2967.75,0.011]
["binance-futures","ETHUSDT",1648060653055,3.872,2965.22,2965.21,42.851]
["binance-futures","ETHUSDT",1648060718157,48.517,2967.04,2967.03,0.017]
["binance-futures","ETHUSDT",1648060747372,2.26,2969.72,2969.71,78.149]
["binance-futures","ETHUSDT",1648060782181,10.027,2971.09,2971.08,34.922]
["binance-futures","ETHUSDT",1648060835256,0.219,2971.64,2971.63,49.046]
["binance-futures","ETHUSDT",1648060875181,2.0,2970.01,2970.0,5.919]
["binance-futures","ETHUSDT",1648060919218,41.849,2966.23,2966.22,2.5]
["binance-futures","ETHUSDT",1648060932484,20.935,2966.51,2966.5,0.999]
["binance-futures","ETHUSDT",1648060970662,77.453,2965.95,2965.94,1.072]
["binance-futures","ETHUSDT",1648061029709,96.861,2965.0,2964.99,18.711]
["binance-futures","ETHUSDT",1648061065975,36.768,2964.0,2963.99,12.158]
["binance-futures","ETHUSDT",1648061122205,7.275,2964.08,2964.07,35.974]
["binance-futures","ETHUSDT",1648061175767,10.163,2963.23,2963.22,22.215]
["binance-futures","ETHUSDT",1648061208607,1.804,2960.3,2960.29,37.405]
["binance-futures","ETHUSDT",1648061235389,0.884,2961.03,2961.02,107.145]
["binance-futures","ETHUSDT",1648061298245,2.264,2962.01,2962.0,48.954]
["binance-futures","ETHUSDT",1648061344978,23.286,2964.02,2964.01,19.322]
["binance-futures","ETHUSDT",1648061370353,34.59,2963.31,2963.3,7.128]
["binance-futures","ETHUSDT",1648061417391,68.619,2963.77,2963.76,7.122]
["binance-futures","ETHUSDT",1648061443818,8.897,2962.03,2962.02,37.743]
["binance-futures","ETHUSDT",1648061511299,7.052,2961.1,2961.09,5.542]
["binance-futures","ETHUSDT",1648061551826,17.457,2960.79,2960.78,5.871]
["binance-futures","ETHUSDT",1648061613411,4.697,2960.01,2960.0,49.838]
["binance-futures","ETHUSDT",1648061653856,9.929,2958.01,2958.0,29.534]
["binance-futures","ETHUSDT",1648061694428,91.376,2958.6,2958.59,26.66]
["binance-futures","ETHUSDT",1648061724638,108.408,2960.51,2960.5,1.003]
["binance-futures","ETHUSDT",1648061786216,3.58,2958.77,2958.76,48.163]
["binance-futures","ETHUSDT",1648061809382,129.516,2955.89,2955.88,10.967]
["binance-futures","ETHUSDT",1648061842276,57.182,2956.71,2956.7,9.452]
["binance-futures","ETHUSDT",1648061889815,126.106,2957.71,2957.7,3.132]
["binance-futures","ETHUSDT",1648061947890,1.152,2957.14,2957.13,71.746]
["binance-futures","ETHUSDT",1648061971323,84.813,2956.01,2956.0,2.198]
["binance-futures","ETHUSDT",1648062000207,28.665,2953.29,2953.28,18.258]
["binance-futures","ETHUSDT",1648062026002,9.224,2950.61,2950.6,29.075]
["binance-futures","ETHUSDT",1648062077773,55.064,2957.49,2957.48,0.004]
["binance-futures","ETHUSDT",1648062126429,6.886,2957.67,2957.66,38.356]
["binance-futures","ETHUSDT",1648062166824,84.25,2960.0,2959.99,2.133]
["binance-futures","ETHUSDT",1648062189077,66.369,2958.8,2958.79,0.443]
["binance-futures","ETHUSDT",1648062262532,24.078,2958.94,2958.93,9.866]
["binance-futures","ETHUSDT",1648062285916,9.464,2960.15,2960.14,96.475]
["binance-futures","ETHUSDT",1648062331736,6.596,2956.48,2956.47,17.608]
["binance-futures","ETHUSDT",1648062380698,37.731,2956.7,2956.69,44.593]
["binance-futures","ETHUSDT",1648062441440,0.85,2959.09,2959.08,56.283]
["binance-futures","ETHUSDT",1648062473139,20.737,2959.22,2959.21,17.287]
["binance-futures","ETHUSDT",1648062496033,40.377,2960.71,2960.7,3.401]
["binance-futures","ETHUSDT",1648062588307,41.192,2959.57,2959.56,0.844]
["binance-futures","ETHUSDT",1648062599514,1.648,2958.88,2958.87,63.605]
["binance-futures","ETHUSDT",1648062648155,18.294,2956.46,2956.45,7.047]
["binance-futures","ETHUSDT",1648062703407,2.325,2957.1,2957.09,30.77]
["binance-futures","ETHUSDT",1648062773546,10.596,2957.15,2957.14,20.206]
["binance-futures","ETHUSDT",1648062810238,34.939,2956.17,2956.16,13.235]
["binance-futures","ETHUSDT",1648062851677,46.79,2957.62,2957.61,4.697]
["binance-futures","ETHUSDT",1648062938047,1.684,2959.21,2959.2,40.552]
["binance-futures","ETHUSDT",1648062951219,122.857,2959.44,2959.39,0.004]
["binance-futures","ETHUSDT",1648063010534,9.65,2958.21,2958.2,13.886]
["binance-futures","ETHUSDT",1648063051301,2.525,2959.19,2959.18,50.317]
["binance-futures","ETHUSDT",1648063129022,3.964,2962.19,2962.18,74.991]
["binance-futures","ETHUSDT",1648063145657,1.022,2963.11,2963.1,64.741]
["binance-futures","ETHUSDT",1648063195267,21.957,2963.02,2963.01,23.354]
["binance-futures","ETHUSDT",1648063220819,12.766,2961.52,2961.51,21.966]
["binance-futures","ETHUSDT",1648063306091,28.517,2963.39,2963.38,16.002]
["binance-futures","ETHUSDT",1648063332191,27.949,2963.45,2963.44,13.731]
["binance-futures","ETHUSDT",1648063359036,45.597,2962.97,2962.96,20.377]
["binance-futures","ETHUSDT",1648063404073,58.826,2964.88,2964.87,14.468]
["binance-futures","ETHUSDT",1648063453234,7.252,2966.18,2966.17,46.409]
["binance-futures","ETHUSDT",1648063496352,80.092,2970.51,2970.5,3.892]
["binance-futures","ETHUSDT",1648063526312,33.307,2969.72,2969.71,0.765]
["binance-futures","ETHUSDT",1648063590168,5.764,2966.5,2966.49,30.1]
["binance-futures","ETHUSDT",1648063622599,0.426,2964.5,2964.49,11.519]
["binance-futures","ETHUSDT",1648063633389,10.532,2965.1,2965.09,46.131]
["binance-futures","ETHUSDT",1648063680586,1.17,2965.31,2965.3,118.734]
["binance-futures","ETHUSDT",1648063733812,21.69,2968.4,2968.39,30.848]
["binance-futures","ETHUSDT",1648063794739,25.505,2968.98,2968.97,7.168]
["binance-futures","ETHUSDT",1648063822369,2.234,2966.67,2966.66,16.366]
["binance-futures","ETHUSDT",1648063897114,22.166,2968.41,2968.4,7.891]
["binance-futures","ETHUSDT",1648063934750,14.751,2967.19,2967.18,40.026]
["binance-futures","ETHUSDT",1648063987736,10.701,2972.81,2972.8,20.039]
["binance-futures","ETHUSDT",1648063996065,20.445,2972.96,2972.95,31.864]
["binance-futures","ETHUSDT",1648064037531,10.906,2971.01,2971.0,24.52]
["binance-futures","ETHUSDT",1648064109752,13.55,2970.19,2970.18,13.365]
["binance-futures","ETHUSDT",1648064139529,3.357,2969.96,2969.95,33.702]
["binance-futures","ETHUSDT",1648064196120,29.739,2969.21,2969.2,31.496]
["binance-futures","ETHUSDT",1648064245304,46.123,2967.38,2967.37,0.852]
["binance-futures","ETHUSDT",1648064290606,38.591,2964.0,2963.99,6.583]
["binance-futures","ETHUSDT",1648064316466,35.109,2964.03,2964.02,5.16]
["binance-futures","ETHUSDT",1648064345085,100.703,2964.73,2964.72,5.346]
["binance-futures","ETHUSDT",1648064425406,11.701,2964.18,2964.17,18.72]
["binance-futures","ETHUSDT",1648064467809,122.322,2962.95,2962.94,0.452]
["binance-futures","ETHUSDT",1648064518154,0.245,2960.89,2960.88,40.599]
["binance-futures","ETHUSDT",1648064533554,75.546,2961.97,2961.96,7.091]
["binance-futures","ETHUSDT",1648064617988,16.183,2964.82,2964.81,119.807]
["binance-futures","ETHUSDT",1648064641368,13.656,2966.76,2966.75,21.84]
["binance-futures","ETHUSDT",1648064716174,0.022,2967.37,2967.36,71.573]
["binance-futures","ETHUSDT",1648064760464,29.811,2969.25,2969.24,8.675]
["binance-futures","ETHUSDT",1648064789778,0.01,2969.0,2968.96,7.402]
["binance-futures","ETHUSDT",1648064843682,14.556,2970.61,2970.6,71.813]
["binance-futures","ETHUSDT",1648064908495,0.058,2966.87,2966.75,3.0]
["binance-futures","ETHUSDT",1648064947609,101.474,2967.72,2967.71,0.807]
["binance-futures","ETHUSDT",1648064988320,1.667,2967.06,2967.05,58.267]
["binance-futures","ETHUSDT",1648065058554,41.221,2966.11,2966.1,1.07]
["binance-futures","ETHUSDT",1648065113256,36.81,2966.48,2966.47,5.592]
["binance-futures","ETHUSDT",1648065140814,117.631,2967.37,2967.36,0.218]
["binance-futures","ETHUSDT",1648065187186,9.738,2966.92,2966.91,123.23]
["binance-futures","ETHUSDT",1648065218773,0.31,2965.14,2965.13,86.528]
["binance-futures","ETHUSDT",1648065292486,10.443,2965.41,2965.4,19.614]
["binance-futures","ETHUSDT",1648065340938,37.074,2966.24,2966.23,0.788]
["binance-futures","ETHUSDT",1648065395953,25.816,2964.13,2964.12,23.364]
["binance-futures","ETHUSDT",1648065456974,0.005,2963.17,2963.13,86.656]
["binance-futures","ETHUSDT",1648065498503,56.598,2961.6,2961.59,1.504]
["binance-futures","ETHUSDT",1648065529180,42.483,2961.68,2961.67,6.023]
["binance-futures","ETHUSDT",1648065570568,79.854,2961.68,2961.67,3.182]
["binance-futures","ETHUSDT",1648065627336,19.151,2958.83,2958.82,16.566]
["binance-futures","ETHUSDT",1648065671365,22.735,2959.36,2959.35,15.111]
["binance-futures","ETHUSDT",1648065722913,6.406,2959.55,2959.54,3.763]
["binance-futures","ETHUSDT",1648065741632,11.77,2959.81,2959.8,14.18]
["binance-futures","ETHUSDT",1648065815708,143.368,2965.79,2965.78,1.8]
["binance-futures","ETHUSDT",1648065850821,5.914,2965.04,2965.03,9.973]
["binance-futures","ETHUSDT",1648065886418,4.578,2965.94,2965.93,56.058]
["binance-futures","ETHUSDT",1648065942425,6.253,2968.44,2968.43,13.016]
["binance-futures","ETHUSDT",1648066008674,3.756,2967.1,2967.09,73.888]
["binance-futures","ETHUSDT",1648066051011,22.239,2965.15,2965.14,2.857]
["binance-futures","ETHUSDT",1648066085222,96.173,2966.31,2966.3,5.432]
["binance-futures","ETHUSDT",1648066144938,26.082,2970.5,2970.49,38.125]
["binance-futures","ETHUSDT",1648066192585,2.776,2972.13,2972.12,97.656]
["binance-futures","ETHUSDT",1648066221199,8.461,2971.62,2971.61,30.714]
["binance-futures","ETHUSDT",1648066261966,17.745,2975.44,2975.43,0.778]
["binance-futures","ETHUSDT",1648066329017,8.114,2973.84,2973.83,37.732]
["binance-futures","ETHUSDT",1648066354737,70.194,2972.29,2972.28,2.981]
["binance-futures","ETHUSDT",1648066386994,16.516,2971.55,2971.54,17.21]
["binance-futures","ETHUSDT",1648066470981,2.734,2971.35,2971.34,23.519]
["binance-futures","ETHUSDT",1648066525643,28.233,2970.38,2970.37,1.616]
["binance-futures","ETHUSDT",1648066565190,118.89,2967.66,2967.65,11.512]
["binance-futures","ETHUSDT",1648066603182,45.741,2970.42,2970.41,17.509]
["binance-futures","ETHUSDT",1648066684605,1.324,2972.82,2972.81,28.618]
["binance-futures","ETHUSDT",1648066713938,43.425,2972.83,2972.82,0.126]
["binance-futures","ETHUSDT",1648066761148,11.628,2972.18,2972.17,1.496]
["binance-futures","ETHUSDT",1648066820391,33.427,2971.5,2971.49,54.738]
["binance-futures","ETHUSDT",1648066896932,23.709,2972.83,2972.82,9.698]
["binance-futures","ETHUSDT",1648066926763,13.084,2973.53,2973.52,33.27]
["binance-futures","ETHUSDT",1648066961618,3.106,2975.9,2975.89,55.003]
["binance-futures","ETHUSDT",1648066997299,13.641,2976.65,2976.64,6.855]
["binance-futures","ETHUSDT",1648067060593,18.549,2976.01,2976.0,41.534]
["binance-futures","ETHUSDT",1648067123643,72.644,2974.01,2974.0,44.653]
["binance-futures","ETHUSDT",1648067171127,14.593,2973.12,2973.11,58.124]
["binance-futures","ETHUSDT",1648067204847,15.825,2973.79,2973.78,116.555]
["binance-futures","ETHUSDT",1648067286627,31.632,2979.01,2979.0,0.829]
["binance-futures","ETHUSDT",1648067305136,11.847,2979.7,2979.69,31.342]
["binance-futures","ETHUSDT",1648067352653,37.311,2980.12,2980.11,0.058]
["binance-futures","ETHUSDT",1648067399349,4.86,2980.01,2980.0,50.728]
["binance-futures","ETHUSDT",1648067444493,43.933,2980.01,2980.0,13.518]
["binance-futures","ETHUSDT",1648067481717,18.968,2976.2,2976.19,47.033]
["binance-futures","ETHUSDT",1648067564101,8.528,2976.6,2976.59,50.902]
["binance-futures","ETHUSDT",1648067611463,14.226,2979.55,2979.54,19.941]
["binance-futures","ETHUSDT",1648067619316,1.669,2979.15,2979.14,94.036]
["binance-futures","ETHUSDT",1648067679535,17.222,2980.7,2980.69,8.21]
["binance-futures","ETHUSDT",1648067732783,61.167,2981.73,2981.72,0.364]
["binance-futures","ETHUSDT",1648067801455,39.465,2980.12,2980.11,5.039]
["binance-futures","ETHUSDT",1648067835873,41.524,2980.12,2980.11,32.176]
["binance-futures","ETHUSDT",1648067884908,15.97,2980.01,2980.0,62.625]
["binance-futures","ETHUSDT",1648067970120,8.07,2979.29,2979.28,54.527]
["binance-futures","ETHUSDT",1648068031090,88.244,2980.99,2980.98,15.859]
["binance-futures","ETHUSDT",1648068049386,40.479,2982.0,2981.99,2.334]
["binance-futures","ETHUSDT",1648068084248,41.73,2981.34,2981.33,0.03]
["binance-futures","ETHUSDT",1648068179313,45.657,2981.29,2981.28,4.731]
["binance-futures","ETHUSDT",1648068194606,43.464,2980.29,2980.28,37.475]
["binance-futures","ETHUSDT",1648068253379,32.695,2983.25,2983.24,6.219]
["binance-futures","ETHUSDT",1648068321108,30.105,2984.09,2984.08,11.768]
["binance-futures","ETHUSDT",1648068364972,54.313,2982.0,2981.99,25.812]
["binance-futures","ETHUSDT",1648068394381,59.591,2982.98,2982.97,1.57]
["binance-futures","ETHUSDT",1648068423325,12.977,2982.88,2982.87,78.547]
["binance-futures","ETHUSDT",1648068514879,20.446,2982.0,2981.99,9.292]
["binance-futures","ETHUSDT",1648068536294,101.849,2983.0,2982.99,12.598]
["binance-futures","ETHUSDT",1648068593811,1.119,2984.11,2984.1,21.125]
["binance-futures","ETHUSDT",1648068637440,14.879,2981.71,2981.7,14.144]
["binance-futures","ETHUSDT",1648068710954,37.529,2979.71,2979.7,5.833]
["binance-futures","ETHUSDT",1648068737015,61.125,2978.31,2978.3,0.822]
["binance-futures","ETHUSDT",1648068802174,0.084,2977.68,2977.67,28.953]
["binance-futures","ETHUSDT",1648068851636,25.35,2978.21,2978.2,15.476]
["binance-futures","ETHUSDT",1648068858274,5.078,2978.21,2978.2,24.137]
["binance-futures","ETHUSDT",1648068941501,0.791,2978.79,2978.78,53.194]
["binance-futures","ETHUSDT",1648068972037,56.768,2979.17,2979.16,2.675]
["binance-futures","ETHUSDT",1648069052929,10.004,2976.01,2976.0,88.413]
["binance-futures","ETHUSDT",1648069095768,8.056,2978.91,2978.9,38.902]
["binance-futures","ETHUSDT",1648069166948,13.083,2979.0,2978.99,15.748]
["binance-futures","ETHUSDT",1648069187157,9.907,2979.89,2979.88,47.02]
["binance-futures","ETHUSDT",1648069274808,37.691,2979.72,2979.71,3.71]
["binance-futures","ETHUSDT",1648069307481,8.732,2979.3,2979.29,27.946]
["binance-futures","ETHUSDT",1648069337357,32.07,2979.28,2979.27,4.379]
["binance-futures","ETHUSDT",1648069408759,11.463,2978.89,2978.88,23.519]
["binance-futures","ETHUSDT",1648069473276,43.962,2977.79,2977.78,0.005]
["binance-futures","ETHUSDT",1648069527546,27.023,2979.88,2979.87,93.649]
["binance-futures","ETHUSDT",1648069543357,22.862,2979.25,2979.24,17.255]
["binance-futures","ETHUSDT",1648069645768,10.732,2979.34,2979.33,4.853]
["binance-futures","ETHUSDT",1648069681429,15.576,2978.48,2978.47,15.225]
["binance-futures","ETHUSDT",1648069721126,28.483,2977.17,2977.16,0.23]
["binance-futures","ETHUSDT",1648069776771,118.227,2975.78,2975.77,10.987]
["binance-futures","ETHUSDT",1648069837357,7.181,2975.04,2975.03,24.643]
["binance-futures","ETHUSDT",1648069883622,19.41,2973.67,2973.66,8.344]
["binance-futures","ETHUSDT",1648069910994,1.808,2974.84,2974.83,30.889]
["binance-futures","ETHUSDT",1648069992806,6.778,2974.4,2974.39,12.524]
["binance-futures","ETHUSDT",1648070040241,9.21,2973.87,2973.86,6.618]
["binance-futures","ETHUSDT",1648070076303,4.262,2973.73,2973.72,23.011]
["binance-futures","ETHUSDT",1648070136175,11.425,2972.1,2972.09,31.283]
["binance-futures","ETHUSDT",1648070213893,33.952,2973.15,2973.14,1.529]
["binance-futures","ETHUSDT",1648070253570,2.961,2971.24,2971.23,13.432]
["binance-futures","ETHUSDT",1648070297173,0.237,2971.92,2971.7,0.237]
["binance-futures","ETHUSDT",1648070374187,11.573,2972.19,2972.18,39.746]
["binance-futures","ETHUSDT",1648070435118,43.149,2975.0,2974.99,31.205]
["binance-futures","ETHUSDT",1648070466327,2.672,2975.74,2975.73,60.077]
["binance-futures","ETHUSDT",1648070511870,1.59,2976.68,2976.67,24.99]
["binance-futures","ETHUSDT",1648070548674,53.881,2976.01,2976.0,0.173]
["binance-futures","ETHUSDT",1648070634428,11.888,2975.01,2975.0,6.079]
["binance-futures","ETHUSDT",1648070690340,46.459,2975.38,2975.37,6.112]
["binance-futures","ETHUSDT",1648070750292,6.855,2974.34,2974.33,3.356]
["binance-futures","ETHUSDT",1648070821265,25.611,2976.28,2976.27,3.304]
["binance-futures","ETHUSDT",1648070876193,0.068,2976.84,2976.83,37.786]
["binance-futures","ETHUSDT",1648070900302,19.421,2977.71,2977.7,10.005]
["binance-futures","ETHUSDT",1648070999468,2.023,2977.15,2977.14,18.946]
["binance-futures","ETHUSDT",1648071024657,0.46,2977.4,2977.39,16.005]
["binance-futures","ETHUSDT",1648071080580,7.072,2979.99,2979.98,1.842]
["binance-futures","ETHUSDT",1648071130730,1.435,2982.33,2982.32,8.832]
["binance-futures","ETHUSDT",1648071152305,2.639,2983.31,2983.3,5.821]
["binance-futures","ETHUSDT",1648071231854,56.896,2983.95,2983.94,4.471]
["binance-futures","ETHUSDT",1648071280623,13.411,2984.33,2984.32,0.051]
["binance-futures","ETHUSDT",1648071306217,3.351,2982.98,2982.97,58.911]
["binance-futures","ETHUSDT",1648071369870,42.246,2983.84,2983.83,1.529]
["binance-futures","ETHUSDT",1648071441860,13.301,2984.6,2984.59,7.859]
["binance-futures","ETHUSDT",1648071481125,1.963,2986.81,2986.8,23.725]
["binance-futures","ETHUSDT",1648071522679,36.365,2987.74,2987.73,0.013]
["binance-futures","ETHUSDT",1648071601972,3.616,2987.51,2987.5,20.371]
["binance-futures","ETHUSDT",1648071647024,9.488,2987.34,2987.33,49.456]
["binance-futures","ETHUSDT",1648071696327,11.345,2988.61,2988.6,11.063]
["binance-futures","ETHUSDT",1648071738484,1.468,2992.69,2992.68,14.851]
["binance-futures","ETHUSDT",1648071799207,17.528,2991.44,2991.43,23.922]
["binance-futures","ETHUSDT",1648071823754,42.446,2991.34,2991.33,39.256]
["binance-futures","ETHUSDT",1648071861509,16.529,2991.62,2991.61,4.969]
["binance-futures","ETHUSDT",1648071935618,4.717,2993.13,2993.12,13.997]
["binance-futures","ETHUSDT",1648071983641,33.543,2993.26,2993.25,2.489]
["binance-futures","ETHUSDT",1648072014296,1.114,2992.37,2992.36,28.025]
["binance-futures","ETHUSDT",1648072061225,36.12,2994.33,2994.32,8.653]
["binance-futures","ETHUSDT",1648072137494,9.497,2994.47,2994.46,56.097]
["binance-futures","ETHUSDT",1648072159409,22.098,2994.43,2994.42,59.188]
["binance-futures","ETHUSDT",1648072205435,7.634,2996.24,2996.23,16.78]
["binance-futures","ETHUSDT",1648072246676,35.804,3000.06,3000.05,5.82]
["binance-futures","ETHUSDT",1648072299761,10.897,3002.13,3002.12,1.904]
["binance-futures","ETHUSDT",1648072325199,10.359,3002.18,3002.17,36.206]
["binance-futures","ETHUSDT",1648072349417,8.867,3002.57,3002.56,3.646]
["binance-futures","ETHUSDT",1648072435361,31.161,3002.23,3002.22,1.984]
["binance-futures","ETHUSDT",1648072446570,3.916,3002.02,3002.01,42.678]
["binance-futures","ETHUSDT",1648072498127,57.465,2997.7,2997.69,0.096]
["binance-futures","ETHUSDT",1648072532912,7.37,3000.9,3000.89,16.654]
["binance-futures","ETHUSDT",1648072597503,92.083,2996.7,2996.69,5.041]
["binance-futures","ETHUSDT",1648072635615,0.002,2995.47,2995.46,13.611]
["binance-futures","ETHUSDT",1648072655493,14.32,2995.34,2995.33,4.257]
["binance-futures","ETHUSDT",1648072709261,15.796,2998.51,2998.5,4.779]
["binance-futures","ETHUSDT",1648072758643,41.249,2996.25,2996.24,26.283]
["binance-futures","ETHUSDT",1648072812297,22.241,2997.19,2997.18,1.07]
["binance-futures","ETHUSDT",1648072857436,24.282,2996.01,2996.0,1.243]
["binance-futures","ETHUSDT",1648072936962,0.002,2996.35,2996.34,37.533]
["binance-futures","ETHUSDT",1648072972820,1.383,2995.52,2995.51,64.118]
["binance-futures","ETHUSDT",1648073039816,0.22,2997.2,2997.19,90.269]
["binance-futures","ETHUSDT",1648073043979,89.332,2997.09,2997.08,0.761]
["binance-futures","ETHUSDT",1648073094680,0.335,2996.96,2996.95,42.695]
["binance-futures","ETHUSDT",1648073168128,10.568,2998.53,2998.52,19.665]
["binance-futures","ETHUSDT",1648073198886,1.649,2998.62,2998.61,35.863]
["binance-futures","ETHUSDT",1648073250492,4.947,2998.07,2998.06,21.792]
["binance-futures","ETHUSDT",1648073337886,28.89,3000.5,3000.49,37.718]
["binance-futures","ETHUSDT",1648073395549,34.22,3000.1,3000.09,3.589]
["binance-futures","ETHUSDT",1648073414816,22.017,3000.64,3000.63,20.603]
["binance-futures","ETHUSDT",1648073505790,66.326,2999.17,2999.16,1.153]
["binance-futures","ETHUSDT",1648073538954,0.975,2999.02,2999.01,49.782]
["binance-futures","ETHUSDT",1648073555967,46.257,2998.73,2998.72,3.814]
["binance-futures","ETHUSDT",1648073599523,35.993,2997.52,2997.51,41.099]
["binance-futures","ETHUSDT",1648073695244,46.453,2999.53,2999.52,0.451]
["binance-futures","ETHUSDT",1648073737759,20.423,2999.76,2999.75,19.583]
["binance-futures","ETHUSDT",1648073766487,31.973,3003.0,3002.99,21.514]
["binance-futures","ETHUSDT",1648073820991,15.418,3006.08,3006.07,56.635]
["binance-futures","ETHUSDT",1648073856420,0.013,3007.33,3007.32,5.0]
["binance-futures","ETHUSDT",1648073873446,0.498,3007.4,3007.38,52.904]
["binance-futures","ETHUSDT",1648073923022,8.203,3006.85,3006.84,16.88]
["binance-futures","ETHUSDT",1648073996310,16.349,3007.28,3007.27,22.836]
["binance-futures","ETHUSDT",1648074037929,7.615,3008.03,3008.02,7.558]
["binance-futures","ETHUSDT",1648074067677,75.647,3008.6,3008.59,30.696]
["binance-futures","ETHUSDT",1648074134062,12.445,3011.78,3011.77,7.952]
["binance-futures","ETHUSDT",1648074175485,8.924,3008.46,3008.45,30.594]
["binance-futures","ETHUSDT",1648074216129,57.34,3005.75,3005.74,9.325]
["binance-futures","ETHUSDT",1648074237802,137.951,3005.09,3005.08,0.536]
["binance-futures","ETHUSDT",1648074266681,18.588,3005.96,3005.95,25.911]
["binance-futures","ETHUSDT",1648074348291,58.733,3007.66,3007.65,7.992]
["binance-futures","ETHUSDT",1648074385497,7.304,3001.54,3001.53,35.482]
["binance-futures","ETHUSDT",1648074438588,24.052,3004.36,3004.35,41.355]
["binance-futures","ETHUSDT",1648074456229,8.205,3005.24,3005.23,20.589]
["binance-futures","ETHUSDT",1648074545330,0.194,3006.21,3006.2,107.703]
["binance-futures","ETHUSDT",1648074568171,37.474,3007.43,3007.42,10.275]
["binance-futures","ETHUSDT",1648074616830,6.569,3007.17,3007.16,29.771]
["binance-futures","ETHUSDT",1648074682873,22.547,3008.91,3008.9,36.485]
["binance-futures","ETHUSDT",1648074732123,34.457,3013.0,3012.99,129.034]
["binance-futures","ETHUSDT",1648074768342,65.744,3012.85,3012.84,2.317]
["binance-futures","ETHUSDT",1648074818603,24.677,3013.1,3013.09,45.082]
["binance-futures","ETHUSDT",1648074854306,9.954,3014.22,3014.21,50.402]
["binance-futures","ETHUSDT",1648074888146,22.673,3013.43,3013.42,0.94]
["binance-futures","ETHUSDT",1648074928859,20.628,3011.19,3011.18,8.969]
["binance-futures","ETHUSDT",1648074976679,0.003,3011.4,3011.39,92.837]
["binance-futures","ETHUSDT",1648075030349,8.518,3012.75,3012.74,24.929]
["binance-futures","ETHUSDT",1648075070893,33.557,3014.35,3014.34,5.0]
["binance-futures","ETHUSDT",1648075093715,36.952,3013.49,3013.48,2.937]
["binance-futures","ETHUSDT",1648075160165,21.852,3013.96,3013.95,13.527]
["binance-futures","ETHUSDT",1648075205169,21.774,3012.12,3012.11,5.704]
["binance-futures","ETHUSDT",1648075231823,59.91,3011.08,3011.07,0.6]
["binance-futures","ETHUSDT",1648075280083,9.843,3008.62,3008.61,7.778]
["binance-futures","ETHUSDT",1648075348487,78.06,3008.73,3008.72,3.674]
["binance-futures","ETHUSDT",1648075376730,62.764,3007.38,3007.37,2.493]
["binance-futures","ETHUSDT",1648075417606,60.132,3005.64,3005.63,1.212]
["binance-futures","ETHUSDT",1648075465202,11.14,3004.27,3004.26,7.319]
["binance-futures","ETHUSDT",1648075504774,2.089,3001.28,3001.27,28.01]
["binance-futures","ETHUSDT",1648075550967,42.922,3004.91,3004.9,17.408]
["binance-futures","ETHUSDT",1648075566806,0.336,3002.04,3002.03,37.266]
["binance-futures","ETHUSDT",1648075650770,61.387,3002.37,3002.36,9.455]
["binance-futures","ETHUSDT",1648075671834,49.454,3003.72,3003.71,15.978]
["binance-futures","ETHUSDT",1648075709494,12.364,3003.36,3003.35,31.662]
["binance-futures","ETHUSDT",1648075779689,2.5,3004.57,3004.56,24.419]
["binance-futures","ETHUSDT",1648075843761,38.575,3004.42,3004.41,0.526]
["binance-futures","ETHUSDT",1648075884285,5.473,3004.74,3004.73,84.485]
["binance-futures","ETHUSDT",1648075914968,48.749,3006.64,3006.63,17.601]
["binance-futures","ETHUSDT",1648075987688,47.242,3008.08,3008.07,1.219]
["binance-futures","ETHUSDT",1648076007831,12.318,3006.77,3006.76,26.239]
["binance-futures","ETHUSDT",1648076064195,43.116,3006.59,3006.58,3.487]
["binance-futures","ETHUSDT",1648076119304,15.801,3005.71,3005.7,11.758]
["binance-futures","ETHUSDT",1648076204328,6.471,3005.42,3005.41,49.623]
["binance-futures","ETHUSDT",1648076238482,14.184,3006.0,3005.99,18.998]
["binance-futures","ETHUSDT",1648076285418,6.342,3004.95,3004.94,43.269]
["binance-futures","ETHUSDT",1648076320114,2.594,3004.33,3004.32,32.594]
["binance-futures","ETHUSDT",1648076378518,3.216,3003.84,3003.83,31.341]
["binance-futures","ETHUSDT",1648076453409,50.061,3003.9,3003.89,3.004]
["binance-futures","ETHUSDT",1648076487390,31.103,3002.12,3002.11,29.403]
["binance-futures","ETHUSDT",1648076558871,62.061,3002.15,3002.14,10.173]
["binance-futures","ETHUSDT",1648076589589,7.058,3001.43,3001.42,20.908]
["binance-futures","ETHUSDT",1648076637134,39.508,3002.76,3002.75,5.715]
["binance-futures","ETHUSDT",1648076681269,0.138,3001.36,3001.35,83.825]
["binance-futures","ETHUSDT",1648076729558,21.669,3002.25,3002.24,24.531]
["binance-futures","ETHUSDT",1648076805102,43.974,3003.33,3003.32,88.076]
["binance-futures","ETHUSDT",1648076839349,43.936,3002.27,3002.26,15.908]
["binance-futures","ETHUSDT",1648076880159,0.89,3000.63,3000.62,79.927]
["binance-futures","ETHUSDT",1648076945374,72.148,3001.6,3001.59,3.902]
["binance-futures","ETHUSDT",1648077007255,0.377,3000.94,3000.93,64.743]
["binance-futures","ETHUSDT",1648077035877,31.386,3000.66,3000.65,18.34]
["binance-futures","ETHUSDT",1648077078250,14.414,3000.98,3000.97,32.104]
["binance-futures","ETHUSDT",1648077155735,30.692,3002.23,3002.22,29.986]
["binance-futures","ETHUSDT",1648077180263,33.126,3001.21,3001.2,22.384]
["binance-futures","ETHUSDT",1648077221884,46.506,2998.78,2998.77,4.756]
["binance-futures","ETHUSDT",1648077266847,155.647,2994.48,2994.47,24.572]
["binance-futures","ETHUSDT",1648077324777,16.409,2993.84,2993.83,7.2]
["binance-futures","ETHUSDT",1648077354405,39.877,2993.84,2993.83,16.324]
["binance-futures","ETHUSDT",1648077422167,0.267,2991.1,2991.09,19.445]
["binance-futures","ETHUSDT",1648077456666,30.089,2994.34,2994.33,30.577]
["binance-futures","ETHUSDT",1648077467647,0.1,2994.64,2994.63,137.268]
["binance-futures","ETHUSDT",1648077530417,52.775,2992.71,2992.7,1.569]
["binance-futures","ETHUSDT",1648077570466,16.541,2992.71,2992.7,32.703]
["binance-futures","ETHUSDT",1648077644717,0.332,2992.94,2992.93,57.524]
["binance-futures","ETHUSDT",1648077686574,37.87,2994.8,2994.79,11.784]
["binance-futures","ETHUSDT",1648077753677,18.374,2997.76,2997.75,20.079]
["binance-futures","ETHUSDT",1648077801027,0.929,2999.15,2999.14,75.789]
["binance-futures","ETHUSDT",1648077809527,81.186,2999.22,2999.21,2.271]
["binance-futures","ETHUSDT",1648077855249,23.917,3004.24,3004.23,41.928]
["binance-futures","ETHUSDT",1648077893511,1.811,3003.08,3003.07,107.144]
["binance-futures","ETHUSDT",1648077974210,2.686,3003.45,3003.44,48.402]
["binance-futures","ETHUSDT",1648077999231,25.771,3005.39,3005.38,17.758]
["binance-futures","ETHUSDT",1648078053687,32.776,3007.73,3007.72,96.207]
["binance-futures","ETHUSDT",1648078105635,35.007,3007.47,3007.46,0.768]
["binance-futures","ETHUSDT",1648078142190,7.903,3012.47,3012.46,12.789]
["binance-futures","ETHUSDT",1648078159798,23.883,3016.46,3016.45,2.115]
["binance-futures","ETHUSDT",1648078179621,9.677,3012.81,3012.8,25.722]
["binance-futures","ETHUSDT",1648078216509,18.184,3014.22,3014.21,10.264]
["binance-futures","ETHUSDT",1648078276539,0.181,3013.23,3013.22,45.126]
["binance-futures","ETHUSDT",1648078319533,2.488,3010.4,3010.39,58.809]
["binance-futures","ETHUSDT",1648078336955,24.827,3011.47,3011.46,7.463]
["binance-futures","ETHUSDT",1648078409905,15.736,3006.45,3006.44,6.007]
["binance-futures","ETHUSDT",1648078445867,43.552,3008.75,3008.74,0.118]
["binance-futures","ETHUSDT",1648078509089,0.179,3010.44,3010.43,123.914]
["binance-futures","ETHUSDT",1648078553325,42.386,3009.21,3009.2,1.674]
["binance-futures","ETHUSDT",1648078592110,41.14,3010.95,3010.94,4.949]
["binance-futures","ETHUSDT",1648078634051,49.368,3010.04,3010.03,0.946]
["binance-futures","ETHUSDT",1648078659500,64.633,3009.29,3009.28,0.732]
["binance-futures","ETHUSDT",1648078751028,2.884,3008.55,3008.54,38.688]
["binance-futures","ETHUSDT",1648078796517,41.402,3009.27,3009.26,3.967]
["binance-futures","ETHUSDT",1648078863239,2.774,3010.27,3010.26,39.623]
["binance-futures","ETHUSDT",1648078872715,9.703,3010.64,3010.63,50.815]
["binance-futures","ETHUSDT",1648078944681,35.989,3013.45,3013.44,9.41]
["binance-futures","ETHUSDT",1648078979996,31.431,3015.0,3014.99,31.757]
["binance-futures","ETHUSDT",1648079005249,79.464,3014.74,3014.73,0.002]
["binance-futures","ETHUSDT",1648079058586,28.936,3013.51,3013.5,0.515]
["binance-futures","ETHUSDT",1648079098071,1.0,3019.52,3019.51,74.857]
["binance-futures","ETHUSDT",1648079131462,6.638,3020.7,3020.69,64.596]
["binance-futures","ETHUSDT",1648079148405,17.367,3022.71,3022.7,8.934]
["binance-futures","ETHUSDT",1648079210321,1.341,3021.16,3021.15,46.962]
["binance-futures","ETHUSDT",1648079229035,0.975,3022.85,3022.84,0.387]
["binance-futures","ETHUSDT",1648079266295,1.983,3024.01,3024.0,93.745]
["binance-futures","ETHUSDT",1648079305242,30.016,3028.93,3028.92,39.683]
["binance-futures","ETHUSDT",1648079352492,24.963,3031.8,3031.79,4.006]
["binance-futures","ETHUSDT",1648079380244,28.524,3029.38,3029.37,3.377]
["binance-futures","ETHUSDT",1648079397409,60.266,3029.02,3029.01,1.146]
["binance-futures","ETHUSDT",1648079425511,34.714,3028.34,3028.33,11.662]
["binance-futures","ETHUSDT",1648079480146,2.194,3028.89,3028.88,58.526]
["binance-futures","ETHUSDT",1648079515271,5.352,3032.24,3032.23,49.19]
["binance-futures","ETHUSDT",1648079557081,6.726,3031.46,3031.45,14.065]
["binance-futures","ETHUSDT",1648079601487,9.005,3032.35,3032.34,21.044]
["binance-futures","ETHUSDT",1648079631355,0.476,3031.29,3031.28,36.913]
["binance-futures","ETHUSDT",1648079659280,7.598,3028.27,3028.26,9.434]
["binance-futures","ETHUSDT",1648079684317,103.988,3030.94,3030.93,0.001]
["binance-futures","ETHUSDT",1648079732641,0.005,3028.96,3028.95,15.468]
["binance-futures","ETHUSDT",1648079778474,8.427,3031.27,3031.26,45.619]
["binance-futures","ETHUSDT",1648079815851,0.986,3032.7,3032.69,111.423]
["binance-futures","ETHUSDT",1648079836408,54.838,3035.09,3035.08,17.028]
["binance-futures","ETHUSDT",1648079885668,8.945,3034.05,3034.04,9.988]
["binance-futures","ETHUSDT",1648079921724,1.411,3035.15,3035.14,9.231]
["binance-futures","ETHUSDT",1648079963074,3.915,3033.55,3033.54,10.763]
["binance-futures","ETHUSDT",1648079975184,9.377,3035.46,3035.45,18.591]
["binance-futures","ETHUSDT",1648079975216,9.377,3035.46,3035.45,23.444]
["binance-futures","ETHUSDT",1648079975294,9.377,3035.46,3035.45,23.648]
["binance-futures","ETHUSDT",1648079975330,25.604,3035.46,3035.45,13.648]
["binance-futures","ETHUSDT",1648079975364,17.387,3035.46,3035.45,13.251]
["binance-futures","ETHUSDT",1648079975399,16.877,3035.46,3035.45,28.294]
["binance-futures","ETHUSDT",1648079975501,17.077,3035.46,3035.45,28.294]
["binance-futures","ETHUSDT",1648079975642,17.077,3035.46,3035.45,28.296]
["binance-futures","ETHUSDT",1648079975671,17.077,3035.46,3035.45,27.743]
["binance-futures","ETHUSDT",1648079975706,15.953,3035.46,3035.45,18.043]
["binance-futures","ETHUSDT",1648079975742,17.076,3035.46,3035.45,18.049]
["binance-futures","ETHUSDT",1648079975776,17.076,3035.46,3035.45,22.899]
["binance-futures","ETHUSDT",1648079975828,17.076,3035.46,3035.45,18.049]
["binance-futures","ETHUSDT",1648079975871,17.076,3035.46,3035.45,18.046]
["binance-futures","ETHUSDT",1648079975916,17.076,3035.46,3035.45,17.214]
["binance-futures","ETHUSDT",1648079975951,17.076,3035.46,3035.45,22.229]
["binance-futures","ETHUSDT",1648079975985,25.803,3035.46,3035.45,11.886]
["binance-futures","ETHUSDT",1648079976023,26.313,3035.46,3035.45,7.036]
["binance-futures","ETHUSDT",1648079976063,30.867,3035.46,3035.45,1.653]
["binance-futures","ETHUSDT",1648079976126,30.973,3035.46,3035.45,1.653]
["binance-futures","ETHUSDT",1648079976341,26.419,3035.46,3035.45,1.653]
["binance-futures","ETHUSDT",1648079976373,30.973,3035.46,3035.45,7.069]
["binance-futures","ETHUSDT",1648079976406,30.961,3035.46,3035.45,7.219]
["binance-futures","ETHUSDT",1648079976512,30.97,3035.46,3035.45,7.466]
["binance-futures","ETHUSDT",1648079976649,30.97,3035.46,3035.45,7.468]
["binance-futures","ETHUSDT",1648079976756,3.807,3035.28,3035.27,0.965]
["binance-futures","ETHUSDT",1648079976783,39.208,3035.28,3035.27,7.949]
["binance-futures","ETHUSDT",1648079976817,64.549,3035.28,3035.27,1.198]
["binance-futures","ETHUSDT",1648079976850,61.747,3035.28,3035.27,2.358]
["binance-futures","ETHUSDT",1648079976881,62.257,3035.28,3035.27,2.202]
["binance-futures","ETHUSDT",1648079976921,63.169,3035.28,3035.27,2.202]
["binance-futures","ETHUSDT",1648079976954,64.618,3035.28,3035.27,2.202]
["binance-futures","ETHUSDT",1648079976987,64.655,3035.28,3035.27,2.202]
["binance-futures","ETHUSDT",1648079977018,69.648,3035.28,3035.27,2.202]
["binance-futures","ETHUSDT",1648079977051,68.199,3035.28,3035.27,1.902]
["binance-futures","ETHUSDT",1648079977086,0.027,3035.02,3035.01,2.823]
["binance-futures","ETHUSDT",1648079977119,13.507,3035.02,3035.01,10.823]
["binance-futures","ETHUSDT",1648079977154,26.641,3035.02,3035.01,15.187]
["binance-futures","ETHUSDT",1648079977186,11.989,3035.02,3035.01,28.236]
["binance-futures","ETHUSDT",1648079977217,11.646,3035.02,3035.01,30.579]
["binance-futures","ETHUSDT",1648079977248,11.307,3035.02,3035.01,30.583]
["binance-futures","ETHUSDT",1648079977283,12.295,3035.02,3035.01,26.384]
["binance-futures","ETHUSDT",1648079977310,15.165,3035.02,3035.01,27.794]
["binance-futures","ETHUSDT",1648079977428,15.997,3035.02,3035.01,27.794]
["binance-futures","ETHUSDT",1648079977462,15.997,3035.02,3035.01,32.644]
["binance-futures","ETHUSDT",1648079977497,13.127,3035.02,3035.01,32.644]
["binance-futures","ETHUSDT",1648079977528,13.637,3035.02,3035.01,37.394]
["binance-futures","ETHUSDT",1648079977557,13.751,3035.02,3035.01,36.506]
["binance-futures","ETHUSDT",1648079977592,13.811,3035.02,3035.01,36.506]
["binance-futures","ETHUSDT",1648079977621,13.831,3035.02,3035.01,36.506]
["binance-futures","ETHUSDT",1648079977668,13.831,3035.02,3035.01,36.647]
["binance-futures","ETHUSDT",1648079977774,13.831,3035.02,3035.01,32.001]
["binance-futures","ETHUSDT",1648079977804,20.428,3035.02,3035.01,31.797]
["binance-futures","ETHUSDT",1648079977847,20.428,3035.02,3035.01,26.768]
["binance-futures","ETHUSDT",1648079977907,20.428,3035.02,3035.01,31.132]
["binance-futures","ETHUSDT",1648079977938,15.058,3035.02,3035.01,35.731]
["binance-futures","ETHUSDT",1648079977978,14.558,3035.02,3035.01,35.731]
["binance-futures","ETHUSDT",1648079978006,10.831,3035.02,3035.01,36.725]
["binance-futures","ETHUSDT",1648079978033,14.558,3035.02,3035.01,35.309]
["binance-futures","ETHUSDT",1648079978073,14.558,3035.02,3035.01,36.809]
["binance-futures","ETHUSDT",1648079978108,10.831,3035.02,3035.01,41.659]
["binance-futures","ETHUSDT",1648079978141,7.659,3035.02,3035.01,47.734]
["binance-futures","ETHUSDT",1648079978175,7.659,3035.02,3035.01,58.318]
["binance-futures","ETHUSDT",1648079978203,2.659,3035.02,3035.01,94.171]
["binance-futures","ETHUSDT",1648079978242,2.659,3035.02,3035.01,105.331]
["binance-futures","ETHUSDT",1648079978275,2.652,3035.02,3035.01,94.171]
["binance-futures","ETHUSDT",1648079978308,2.652,3035.02,3035.01,89.171]
["binance-futures","ETHUSDT",1648079978411,2.652,3035.02,3035.01,88.683]
["binance-futures","ETHUSDT",1648079978443,2.33,3035.02,3035.01,88.683]
["binance-futures","ETHUSDT",1648079978477,3.709,3035.02,3035.01,88.683]
["binance-futures","ETHUSDT",1648079978512,3.709,3035.02,3035.01,63.301]
["binance-futures","ETHUSDT",1648079978621,3.709,3035.02,3035.01,63.312]
["binance-futures","ETHUSDT",1648079978657,3.709,3035.02,3035.01,50.673]
["binance-futures","ETHUSDT",1648079978689,7.709,3035.02,3035.01,33.211]
["binance-futures","ETHUSDT",1648079978726,6.559,3035.02,3035.01,33.376]
["binance-futures","ETHUSDT",1648079978757,6.559,3035.02,3035.01,38.777]
["binance-futures","ETHUSDT",1648079978799,6.559,3035.02,3035.01,58.141]
["binance-futures","ETHUSDT",1648079978927,6.559,3035.02,3035.01,57.781]
["binance-futures","ETHUSDT",1648079978955,0.037,3035.18,3035.17,19.174]
["binance-futures","ETHUSDT",1648079978984,0.009,3035.31,3035.3,1.2]
["binance-futures","ETHUSDT",1648079979006,0.2,3035.5,3035.35,0.016]
["binance-futures","ETHUSDT",1648079979047,0.2,3035.5,3035.44,1.2]
["binance-futures","ETHUSDT",1648079979090,2.207,3035.45,3035.44,82.188]
["binance-futures","ETHUSDT",1648079979127,2.207,3035.45,3035.44,82.542]
["binance-futures","ETHUSDT",1648079979193,2.467,3035.45,3035.44,90.175]
["binance-futures","ETHUSDT",1648079979258,2.467,3035.45,3035.44,90.44]
["binance-futures","ETHUSDT",1648079979292,2.467,3035.45,3035.44,90.417]
["binance-futures","ETHUSDT",1648079979362,2.467,3035.45,3035.44,84.342]
["binance-futures","ETHUSDT",1648079979398,2.467,3035.45,3035.44,84.546]
["binance-futures","ETHUSDT",1648079979431,2.467,3035.45,3035.44,84.549]
["binance-futures","ETHUSDT",1648079979532,2.467,3035.45,3035.44,84.673]
["binance-futures","ETHUSDT",1648079979569,2.467,3035.45,3035.44,69.565]
["binance-futures","ETHUSDT",1648079979631,6.194,3035.45,3035.44,56.098]
["binance-futures","ETHUSDT",1648079979673,6.597,3035.45,3035.44,60.948]
["binance-futures","ETHUSDT",1648079979706,6.254,3035.45,3035.44,60.958]
["binance-futures","ETHUSDT",1648079979738,6.274,3035.45,3035.44,60.958]
["binance-futures","ETHUSDT",1648079979811,22.349,3035.45,3035.44,30.467]
["binance-futures","ETHUSDT",1648079979842,22.692,3035.45,3035.44,17.03]
["binance-futures","ETHUSDT",1648079979878,22.692,3035.45,3035.44,14.005]
["binance-futures","ETHUSDT",1648079979911,16.617,3035.45,3035.44,23.814]
["binance-futures","ETHUSDT",1648079979934,16.617,3035.45,3035.44,23.649]
["binance-futures","ETHUSDT",1648079980013,16.617,3035.45,3035.44,23.909]
["binance-futures","ETHUSDT",1648079980047,16.617,3035.45,3035.44,25.349]
["binance-futures","ETHUSDT",1648079980109,16.617,3035.45,3035.44,23.909]
["binance-futures","ETHUSDT",1648079980220,6.186,3035.59,3035.58,14.481]
["binance-futures","ETHUSDT",1648079980255,4.554,3035.59,3035.58,48.145]
["binance-futures","ETHUSDT",1648079980284,1.44,3035.59,3035.58,48.416]
["binance-futures","ETHUSDT",1648079980315,1.44,3035.59,3035.58,52.235]
["binance-futures","ETHUSDT",1648079980352,0.2,3035.8,3035.79,16.322]
["binance-futures","ETHUSDT",1648079980382,5.627,3035.8,3035.79,9.211]
["binance-futures","ETHUSDT",1648079980414,5.792,3035.8,3035.79,4.152]
["binance-futures","ETHUSDT",1648079980451,5.792,3035.8,3035.79,3.812]
["binance-futures","ETHUSDT",1648079980489,10.346,3035.8,3035.79,3.835]
["binance-futures","ETHUSDT",1648079980552,15.346,3035.8,3035.79,3.835]
["binance-futures","ETHUSDT",1648079980584,15.351,3035.8,3035.79,3.971]
["binance-futures","ETHUSDT",1648079980658,26.426,3035.8,3035.79,1.519]
["binance-futures","ETHUSDT",1648079980698,26.426,3035.8,3035.79,1.589]
["binance-futures","ETHUSDT",1648079980731,26.426,3035.8,3035.79,1.599]
["binance-futures","ETHUSDT",1648079980763,26.924,3035.8,3035.79,1.599]
["binance-futures","ETHUSDT",1648079980795,26.924,3035.8,3035.79,1.139]
["binance-futures","ETHUSDT",1648079980827,37.924,3035.8,3035.79,1.141]
["binance-futures","ETHUSDT",1648079980859,26.924,3035.8,3035.79,1.143]
["binance-futures","ETHUSDT",1648079980894,38.984,3035.8,3035.79,1.143]
["binance-futures","ETHUSDT",1648079980926,23.277,3035.8,3035.79,8.597]
["binance-futures","ETHUSDT",1648079980964,34.777,3035.8,3035.79,8.597]
["binance-futures","ETHUSDT",1648079980994,23.277,3035.8,3035.79,8.597]
["binance-futures","ETHUSDT",1648079981071,23.277,3035.8,3035.79,14.79]
["binance-futures","ETHUSDT",1648079981104,12.648,3035.8,3035.79,14.79]
["binance-futures","ETHUSDT",1648079981136,12.655,3035.8,3035.79,14.79]
["binance-futures","ETHUSDT",1648079981167,13.655,3035.8,3035.79,14.79]
["binance-futures","ETHUSDT",1648079981287,13.646,3035.8,3035.79,14.79]
["binance-futures","ETHUSDT",1648079981503,13.646,3035.8,3035.79,14.704]
["binance-futures","ETHUSDT",1648079981538,13.481,3035.8,3035.79,14.732]
["binance-futures","ETHUSDT",1648079981570,13.481,3035.8,3035.79,14.712]
["binance-futures","ETHUSDT",1648079981597,13.481,3035.8,3035.79,14.702]
["binance-futures","ETHUSDT",1648079981638,13.481,3035.8,3035.79,14.652]
["binance-futures","ETHUSDT",1648079981674,22.058,3035.8,3035.79,14.912]
["binance-futures","ETHUSDT",1648079981711,26.612,3035.8,3035.79,14.973]
["binance-futures","ETHUSDT",1648079981744,22.885,3035.8,3035.79,14.996]
["binance-futures","ETHUSDT",1648079981778,8.481,3035.8,3035.79,15.2]
["binance-futures","ETHUSDT",1648079981805,8.481,3035.8,3035.79,15.543]
["binance-futures","ETHUSDT",1648079981954,1.923,3035.84,3035.83,29.058]
["binance-futures","ETHUSDT",1648079981984,1.923,3035.84,3035.83,29.911]
["binance-futures","ETHUSDT",1648079982021,1.923,3035.84,3035.83,24.908]
["binance-futures","ETHUSDT",1648079982060,5.66,3035.84,3035.83,18.836]
["binance-futures","ETHUSDT",1648079982095,5.66,3035.84,3035.83,18.599]
["binance-futures","ETHUSDT",1648079982126,23.46,3035.84,3035.83,19.449]
["binance-futures","ETHUSDT",1648079982157,16.66,3035.84,3035.83,19.46]
["binance-futures","ETHUSDT",1648079982193,12.933,3035.84,3035.83,19.46]
["binance-futures","ETHUSDT",1648079982225,13.516,3035.84,3035.83,16.665]
["binance-futures","ETHUSDT",1648079982257,24.216,3035.84,3035.83,16.667]
["binance-futures","ETHUSDT",1648079982297,17.134,3035.84,3035.83,16.798]
["binance-futures","ETHUSDT",1648079982330,18.095,3035.84,3035.83,16.965]
["binance-futures","ETHUSDT",1648079982363,18.095,3035.84,3035.83,16.967]
["binance-futures","ETHUSDT",1648079982470,30.495,3035.84,3035.83,16.97]
["binance-futures","ETHUSDT",1648079982504,43.477,3035.84,3035.83,16.46]
["binance-futures","ETHUSDT",1648079982536,39.905,3035.84,3035.83,15.451]
["binance-futures","ETHUSDT",1648079982571,53.1,3035.84,3035.83,6.708]
["binance-futures","ETHUSDT",1648079982611,53.12,3035.84,3035.83,6.708]
["binance-futures","ETHUSDT",1648079982733,54.569,3035.84,3035.83,5.708]
["binance-futures","ETHUSDT",1648079982775,54.629,3035.84,3035.83,0.394]
["binance-futures","ETHUSDT",1648079982806,9.554,3035.85,3035.84,1.911]
["binance-futures","ETHUSDT",1648079982838,12.32,3035.85,3035.84,9.636]
["binance-futures","ETHUSDT",1648079982873,30.628,3035.85,3035.84,17.09]
["binance-futures","ETHUSDT",1648079982903,28.607,3035.85,3035.84,11.015]
["binance-futures","ETHUSDT",1648079982942,38.765,3035.85,3035.84,11.015]
["binance-futures","ETHUSDT",1648079982981,18.024,3035.85,3035.84,11.525]
["binance-futures","ETHUSDT",1648079983012,13.47,3035.85,3035.84,14.395]
["binance-futures","ETHUSDT",1648079983054,13.47,3035.85,3035.84,19.712]
["binance-futures","ETHUSDT",1648079983087,13.47,3035.85,3035.84,19.714]
["binance-futures","ETHUSDT",1648079983121,47.346,3035.85,3035.84,14.934]
["binance-futures","ETHUSDT",1648079983155,61.75,3035.85,3035.84,5.319]
["binance-futures","ETHUSDT",1648079983181,36.176,3035.85,3035.84,5.319]
["binance-futures","ETHUSDT",1648079983260,36.176,3035.85,3035.84,0.002]
["binance-futures","ETHUSDT",1648079983294,46.326,3035.85,3035.84,0.002]
["binance-futures","ETHUSDT",1648079983326,66.753,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983357,63.732,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983390,66.954,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983424,65.142,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983454,41.38,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983488,66.149,3035.85,3035.84,0.014]
["binance-futures","ETHUSDT",1648079983520,62.366,3035.85,3035.84,7.468]
["binance-futures","ETHUSDT",1648079983545,36.59,3035.85,3035.84,6.706]
["binance-futures","ETHUSDT",1648079983581,59.164,3035.85,3035.84,6.706]
["binance-futures","ETHUSDT",1648079983621,36.677,3035.85,3035.84,6.706]
["binance-futures","ETHUSDT",1648079983656,62.057,3035.85,3035.84,6.754]
["binance-futures","ETHUSDT",1648079983692,36.684,3035.85,3035.84,12.071]
["binance-futures","ETHUSDT",1648079983728,32.13,3035.85,3035.84,12.078]
["binance-futures","ETHUSDT",1648079983833,60.827,3035.85,3035.84,5.372]
["binance-futures","ETHUSDT",1648079983866,65.583,3035.85,3035.84,5.372]
["binance-futures","ETHUSDT",1648079983898,71.084,3035.85,3035.84,0.049]
["binance-futures","ETHUSDT",1648079983928,69.473,3035.85,3035.84,0.049]
["binance-futures","ETHUSDT",1648079983965,67.04,3035.85,3035.84,0.049]
["binance-futures","ETHUSDT",1648079983996,68.046,3035.85,3035.84,0.049]
["binance-futures","ETHUSDT",1648079984031,68.852,3035.85,3035.84,0.049]
["binance-futures","ETHUSDT",1648079984065,47.194,3035.85,3035.84,0.051]
["binance-futures","ETHUSDT",1648079984093,45.694,3035.85,3035.84,0.051]
["binance-futures","ETHUSDT",1648079984127,66.368,3035.85,3035.84,7.554]
["binance-futures","ETHUSDT",1648079984165,40.327,3035.85,3035.84,4.554]
["binance-futures","ETHUSDT",1648079984197,59.556,3035.85,3035.84,4.554]
["binance-futures","ETHUSDT",1648079984231,36.6,3035.85,3035.84,9.839]
["binance-futures","ETHUSDT",1648079984271,36.6,3035.85,3035.84,9.882]
["binance-futures","ETHUSDT",1648079984306,36.266,3035.85,3035.84,9.882]
["binance-futures","ETHUSDT",1648079984341,36.258,3035.85,3035.84,9.896]
["binance-futures","ETHUSDT",1648079984375,65.962,3035.85,3035.84,9.896]
["binance-futures","ETHUSDT",1648079984404,40.731,3035.85,3035.84,5.469]
["binance-futures","ETHUSDT",1648079984446,62.479,3035.85,3035.84,0.377]
["binance-futures","ETHUSDT",1648079984485,66.63,3035.85,3035.84,0.345]
["binance-futures","ETHUSDT",1648079984516,70.859,3035.85,3035.84,0.163]
["binance-futures","ETHUSDT",1648079984548,66.63,3035.85,3035.84,7.617]
["binance-futures","ETHUSDT",1648079984583,63.486,3035.85,3035.84,7.617]
["binance-futures","ETHUSDT",1648079984615,68.04,3035.85,3035.84,7.617]
["binance-futures","ETHUSDT",1648079984651,0.417,3035.58,3035.55,0.008]
["binance-futures","ETHUSDT",1648079984678,1.48,3035.58,3035.57,18.142]
["binance-futures","ETHUSDT",1648079984715,5.071,3035.58,3035.57,32.71]
["binance-futures","ETHUSDT",1648079984775,5.071,3035.58,3035.57,32.719]
["binance-futures","ETHUSDT",1648079984804,5.071,3035.58,3035.57,32.032]
["binance-futures","ETHUSDT",1648079984852,5.417,3035.58,3035.57,32.032]
["binance-futures","ETHUSDT",1648079984968,5.392,3035.58,3035.57,29.81]
["binance-futures","ETHUSDT",1648079985002,5.392,3035.58,3035.57,25.446]
["binance-futures","ETHUSDT",1648079985038,5.392,3035.58,3035.57,32.862]
["binance-futures","ETHUSDT",1648079985064,5.392,3035.58,3035.57,32.866]
["binance-futures","ETHUSDT",1648079985109,5.392,3035.58,3035.57,33.07]
["binance-futures","ETHUSDT",1648079985145,5.468,3035.58,3035.57,37.92]
["binance-futures","ETHUSDT",1648079985185,6.373,3035.58,3035.57,37.92]
["binance-futures","ETHUSDT",1648079985218,5.66,3035.58,3035.57,33.556]
["binance-futures","ETHUSDT",1648079985253,5.66,3035.58,3035.57,37.92]
["binance-futures","ETHUSDT",1648079985293,5.66,3035.58,3035.57,33.061]
["binance-futures","ETHUSDT",1648079985324,5.582,3035.58,3035.57,33.63]
["binance-futures","ETHUSDT",1648079985356,5.571,3035.58,3035.57,45.137]
["binance-futures","ETHUSDT",1648079985389,5.091,3035.58,3035.57,43.769]
["binance-futures","ETHUSDT",1648079985421,5.151,3035.58,3035.57,48.619]
["binance-futures","ETHUSDT",1648079985461,5.171,3035.58,3035.57,48.68]
["binance-futures","ETHUSDT",1648079985553,5.171,3035.58,3035.57,38.515]
["binance-futures","ETHUSDT",1648079985596,1.878,3035.58,3035.57,33.84]
["binance-futures","ETHUSDT",1648079985632,1.878,3035.58,3035.57,40.97]
["binance-futures","ETHUSDT",1648079985659,1.879,3035.58,3035.57,40.97]
["binance-futures","ETHUSDT",1648079985771,1.879,3035.58,3035.57,45.655]
["binance-futures","ETHUSDT",1648079985805,1.879,3035.58,3035.57,44.879]
["binance-futures","ETHUSDT",1648079985840,1.879,3035.58,3035.57,34.879]
["binance-futures","ETHUSDT",1648079985872,1.879,3035.58,3035.57,34.714]
["binance-futures","ETHUSDT",1648079985951,1.879,3035.58,3035.57,34.839]
["binance-futures","ETHUSDT",1648079985980,1.879,3035.58,3035.57,9.064]
["binance-futures","ETHUSDT",1648079986019,6.729,3035.58,3035.57,9.064]
["binance-futures","ETHUSDT",1648079986055,1.879,3035.58,3035.57,9.662]
["binance-futures","ETHUSDT",1648079986092,2.359,3035.58,3035.57,23.068]
["binance-futures","ETHUSDT",1648079986194,2.53,3035.58,3035.57,23.068]
["binance-futures","ETHUSDT",1648079986230,2.41,3035.58,3035.57,22.699]
["binance-futures","ETHUSDT",1648079986264,2.41,3035.58,3035.57,22.864]
["binance-futures","ETHUSDT",1648079986300,7.578,3035.58,3035.57,19.994]
["binance-futures","ETHUSDT",1648079986332,7.578,3035.58,3035.57,19.993]
["binance-futures","ETHUSDT",1648079986362,7.268,3035.58,3035.57,19.991]
["binance-futures","ETHUSDT",1648079986395,7.601,3035.58,3035.57,19.991]
["binance-futures","ETHUSDT",1648079986439,18.344,3035.58,3035.57,24.826]
["binance-futures","ETHUSDT",1648079986469,18.344,3035.58,3035.57,20.627]
["binance-futures","ETHUSDT",1648079986494,18.344,3035.58,3035.57,18.588]
["binance-futures","ETHUSDT",1648079986541,1.643,3035.58,3035.57,22.315]
["binance-futures","ETHUSDT",1648079986579,1.643,3035.58,3035.57,31.723]
["binance-futures","ETHUSDT",1648079986612,1.163,3035.58,3035.57,36.312]
["binance-futures","ETHUSDT",1648079987120,1.643,3035.58,3035.57,39.182]
["binance-futures","ETHUSDT",1648079987188,1.643,3035.58,3035.57,34.818]
["binance-futures","ETHUSDT",1648079987256,0.643,3035.58,3035.57,34.983]
["binance-futures","ETHUSDT",1648079987288,0.643,3035.58,3035.57,32.113]
["binance-futures","ETHUSDT",1648079987322,0.643,3035.58,3035.57,32.11]
["binance-futures","ETHUSDT",1648079987356,0.643,3035.58,3035.57,32.177]
["binance-futures","ETHUSDT",1648079987389,0.643,3035.58,3035.57,32.179]
["binance-futures","ETHUSDT",1648079987489,0.643,3035.58,3035.57,32.19]
["binance-futures","ETHUSDT",1648079987553,0.643,3035.58,3035.57,26.175]
["binance-futures","ETHUSDT",1648079987587,0.643,3035.58,3035.57,26.264]
["binance-futures","ETHUSDT",1648079987647,0.545,3035.58,3035.57,26.099]
["binance-futures","ETHUSDT",1648079987685,0.547,3035.58,3035.57,21.249]
["binance-futures","ETHUSDT",1648079987750,0.547,3035.58,3035.57,26.099]
["binance-futures","ETHUSDT",1648079987824,0.547,3035.58,3035.57,26.25]
["binance-futures","ETHUSDT",1648079987866,0.547,3035.58,3035.57,23.862]
["binance-futures","ETHUSDT",1648079987900,0.547,3035.58,3035.57,23.933]
["binance-futures","ETHUSDT",1648079987943,0.607,3035.58,3035.57,23.933]
["binance-futures","ETHUSDT",1648079987981,0.627,3035.58,3035.57,23.933]
["binance-futures","ETHUSDT",1648079988018,0.627,3035.58,3035.57,23.137]
["binance-futures","ETHUSDT",1648079988056,0.627,3035.58,3035.57,23.302]
["binance-futures","ETHUSDT",1648079988159,0.627,3035.58,3035.57,28.152]
["binance-futures","ETHUSDT",1648079988197,0.714,3035.58,3035.57,28.152]
["binance-futures","ETHUSDT",1648079988233,0.714,3035.58,3035.57,29.652]
["binance-futures","ETHUSDT",1648079988269,0.714,3035.58,3035.57,32.522]
["binance-futures","ETHUSDT",1648079988335,0.714,3035.58,3035.57,31.022]
["binance-futures","ETHUSDT",1648079988374,0.538,3035.58,3035.57,30.862]
["binance-futures","ETHUSDT",1648079988410,0.975,3035.58,3035.57,30.791]
["binance-futures","ETHUSDT",1648079988510,0.975,3035.58,3035.57,30.556]
["binance-futures","ETHUSDT",1648079988617,0.977,3035.58,3035.57,25.716]
["binance-futures","ETHUSDT",1648079988718,1.443,3035.58,3035.57,20.931]
["binance-futures","ETHUSDT",1648079988758,2.776,3035.58,3035.57,18.061]
["binance-futures","ETHUSDT",1648079988833,4.092,3035.58,3035.57,23.835]
["binance-futures","ETHUSDT",1648079988868,4.092,3035.58,3035.57,24.039]
["binance-futures","ETHUSDT",1648079989003,22.889,3035.57,3035.56,7.541]
["binance-futures","ETHUSDT",1648079989036,23.259,3035.57,3035.56,7.541]
["binance-futures","ETHUSDT",1648079989138,33.108,3035.57,3035.56,7.541]
["binance-futures","ETHUSDT",1648079989170,39.183,3035.57,3035.56,7.541]
["binance-futures","ETHUSDT",1648079989204,39.185,3035.57,3035.56,7.541]
["binance-futures","ETHUSDT",1648079989237,39.185,3035.57,3035.56,6.688]
["binance-futures","ETHUSDT",1648079989266,39.35,3035.57,3035.56,6.688]
["binance-futures","ETHUSDT",1648079989301,44.65,3035.57,3035.56,6.691]
["binance-futures","ETHUSDT",1648079989336,39.278,3035.57,3035.56,10.418]
["binance-futures","ETHUSDT",1648079989375,33.203,3035.57,3035.56,10.42]
["binance-futures","ETHUSDT",1648079989406,33.203,3035.57,3035.56,10.227]
["binance-futures","ETHUSDT",1648079989435,33.64,3035.57,3035.56,10.227]
["binance-futures","ETHUSDT",1648079989539,33.64,3035.57,3035.56,10.239]
["binance-futures","ETHUSDT",1648079989576,31.097,3035.57,3035.56,10.239]
["binance-futures","ETHUSDT",1648079989820,31.031,3035.57,3035.56,6.512]
["binance-futures","ETHUSDT",1648079989854,31.256,3035.57,3035.56,6.508]
["binance-futures","ETHUSDT",1648079989887,31.276,3035.57,3035.56,6.508]
["binance-futures","ETHUSDT",1648079989958,29.259,3035.48,3035.47,0.262]
["binance-futures","ETHUSDT",1648079989989,95.466,3035.48,3035.47,0.262]
["binance-futures","ETHUSDT",1648079990021,37.059,3035.28,3035.27,1.974]
["binance-futures","ETHUSDT",1648079990052,58.025,3035.28,3035.27,1.974]
["binance-futures","ETHUSDT",1648079990118,51.205,3035.28,3035.27,1.971]
["binance-futures","ETHUSDT",1648079990153,23.717,3035.28,3035.27,15.605]
["binance-futures","ETHUSDT",1648079990182,11.824,3035.28,3035.27,51.38]
["binance-futures","ETHUSDT",1648079990215,5.915,3035.28,3035.27,51.723]
["binance-futures","ETHUSDT",1648079990253,1.462,3035.28,3035.27,54.603]
["binance-futures","ETHUSDT",1648079990326,1.43,3035.97,3035.57,4.036]
["binance-futures","ETHUSDT",1648079990357,1.153,3035.58,3035.57,25.438]
["binance-futures","ETHUSDT",1648079990388,1.203,3035.58,3035.57,30.3]
["binance-futures","ETHUSDT",1648079990416,1.296,3035.58,3035.57,35.153]
["binance-futures","ETHUSDT",1648079990482,2.199,3035.58,3035.57,35.153]
["binance-futures","ETHUSDT",1648079990553,2.403,3035.58,3035.57,34.396]
["binance-futures","ETHUSDT",1648079990591,11.656,3035.58,3035.57,28.321]
["binance-futures","ETHUSDT",1648079990624,11.656,3035.58,3035.57,12.842]
["binance-futures","ETHUSDT",1648079990659,12.656,3035.58,3035.57,9.956]
["binance-futures","ETHUSDT",1648079990801,27.656,3035.58,3035.57,7.068]
["binance-futures","ETHUSDT",1648079990829,32.171,3035.58,3035.57,7.068]
["binance-futures","ETHUSDT",1648079990869,32.586,3035.58,3035.57,7.068]
["binance-futures","ETHUSDT",1648079990940,37.041,3035.58,3035.57,7.068]
["binance-futures","ETHUSDT",1648079991053,37.041,3035.58,3035.57,6.968]
["binance-futures","ETHUSDT",1648079991193,37.041,3035.58,3035.57,6.121]
["binance-futures","ETHUSDT",1648079991225,32.586,3035.58,3035.57,4.141]
["binance-futures","ETHUSDT",1648079991256,32.586,3035.58,3035.57,4.088]
["binance-futures","ETHUSDT",1648079991324,43.644,3035.58,3035.57,4.09]
["binance-futures","ETHUSDT",1648079991358,43.646,3035.58,3035.57,0.304]
["binance-futures","ETHUSDT",1648079991394,43.648,3035.58,3035.57,0.172]
["binance-futures","ETHUSDT",1648079991427,49.939,3035.57,3035.56,6.673]
["binance-futures","ETHUSDT",1648079991453,49.989,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991497,51.022,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991524,51.923,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991562,51.925,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991593,53.258,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991626,53.724,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991775,54.26,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991860,54.264,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991931,54.307,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079991965,54.309,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079992037,55.306,3035.57,3035.56,6.653]
["binance-futures","ETHUSDT",1648079992072,55.316,3035.57,3035.56,6.555]
["binance-futures","ETHUSDT",1648079992102,55.336,3035.57,3035.56,6.555]
["binance-futures","ETHUSDT",1648079992252,55.406,3035.57,3035.56,6.555]
["binance-futures","ETHUSDT",1648079992357,55.406,3035.57,3035.56,6.551]
["binance-futures","ETHUSDT",1648079992398,54.706,3035.57,3035.56,6.553]
["binance-futures","ETHUSDT",1648079992435,54.663,3035.57,3035.56,6.555]
["binance-futures","ETHUSDT",1648079992462,59.313,3035.57,3035.56,6.555]
["binance-futures","ETHUSDT",1648079992500,59.313,3035.57,3035.56,6.56]
["binance-futures","ETHUSDT",1648079992535,59.313,3035.57,3035.56,5.574]
["binance-futures","ETHUSDT",1648079992563,64.313,3035.57,3035.56,5.574]
["binance-futures","ETHUSDT",1648079992635,64.245,3035.57,3035.56,5.574]
["binance-futures","ETHUSDT",1648079992670,63.045,3035.57,3035.56,5.574]
["binance-futures","ETHUSDT",1648079992749,63.045,3035.57,3035.56,5.572]
["binance-futures","ETHUSDT",1648079992813,67.895,3035.57,3035.56,5.572]
["binance-futures","ETHUSDT",1648079992851,84.8,3035.56,3035.55,18.003]
["binance-futures","ETHUSDT",1648079992881,94.758,3035.56,3035.55,18.003]
["binance-futures","ETHUSDT",1648079992911,95.758,3035.56,3035.55,18.003]
["binance-futures","ETHUSDT",1648079992951,95.955,3035.56,3035.55,18.003]
["binance-futures","ETHUSDT",1648079992988,95.955,3035.56,3035.55,17.203]
["binance-futures","ETHUSDT",1648079993017,95.988,3035.56,3035.55,15.375]
["binance-futures","ETHUSDT",1648079993051,96.889,3035.56,3035.55,15.375]
["binance-futures","ETHUSDT",1648079993126,98.224,3035.56,3035.55,15.375]
["binance-futures","ETHUSDT",1648079993155,98.622,3035.56,3035.55,15.31]
["binance-futures","ETHUSDT",1648079993190,98.573,3035.56,3035.55,15.31]
["binance-futures","ETHUSDT",1648079993250,92.498,3035.56,3035.55,15.31]
["binance-futures","ETHUSDT",1648079993357,92.498,3035.56,3035.55,15.314]
["binance-futures","ETHUSDT",1648079993396,92.498,3035.56,3035.55,15.592]
["binance-futures","ETHUSDT",1648079993461,87.611,3035.56,3035.55,15.592]
["binance-futures","ETHUSDT",1648079993501,87.797,3035.56,3035.55,15.676]
["binance-futures","ETHUSDT",1648079993531,82.967,3035.56,3035.55,15.676]
["binance-futures","ETHUSDT",1648079993568,87.422,3035.56,3035.55,15.676]
["binance-futures","ETHUSDT",1648079993603,82.967,3035.56,3035.55,15.676]
["binance-futures","ETHUSDT",1648079993669,83.027,3035.56,3035.55,15.668]
["binance-futures","ETHUSDT",1648079993749,83.027,3035.56,3035.55,15.665]
["binance-futures","ETHUSDT",1648079993787,91.83,3035.56,3035.55,15.665]
["binance-futures","ETHUSDT",1648079993865,83.027,3035.56,3035.55,15.665]
["binance-futures","ETHUSDT",1648079993945,82.688,3035.56,3035.55,15.665]
["binance-futures","ETHUSDT",1648079994011,81.688,3035.56,3035.55,15.665]
["binance-futures","ETHUSDT",1648079994051,81.688,3035.56,3035.55,15.53]
["binance-futures","ETHUSDT",1648079994084,81.693,3035.56,3035.55,15.53]
["binance-futures","ETHUSDT",1648079994150,81.693,3035.56,3035.55,15.395]
["binance-futures","ETHUSDT",1648079994192,79.693,3035.56,3035.55,19.122]
["binance-futures","ETHUSDT",1648079994226,79.693,3035.56,3035.55,19.256]
["binance-futures","ETHUSDT",1648079994262,79.703,3035.56,3035.55,19.256]
["binance-futures","ETHUSDT",1648079994300,79.536,3035.56,3035.55,19.256]
["binance-futures","ETHUSDT",1648079994374,79.536,3035.56,3035.55,19.257]
["binance-futures","ETHUSDT",1648079994404,79.535,3035.56,3035.55,19.227]
["binance-futures","ETHUSDT",1648079994442,76.241,3035.56,3035.55,19.227]
["binance-futures","ETHUSDT",1648079994475,65.384,3035.56,3035.55,19.227]
["binance-futures","ETHUSDT",1648079994512,73.347,3035.56,3035.55,19.232]
["binance-futures","ETHUSDT",1648079994549,73.347,3035.56,3035.55,19.241]
["binance-futures","ETHUSDT",1648079994578,73.347,3035.56,3035.55,19.192]
["binance-futures","ETHUSDT",1648079994613,68.497,3035.56,3035.55,19.192]
["binance-futures","ETHUSDT",1648079994712,73.268,3035.56,3035.55,19.192]
["binance-futures","ETHUSDT",1648079994752,73.27,3035.56,3035.55,19.192]
["binance-futures","ETHUSDT",1648079995064,73.27,3035.56,3035.55,15.465]
["binance-futures","ETHUSDT",1648079995102,73.27,3035.56,3035.55,15.265]
["binance-futures","ETHUSDT",1648079995136,73.27,3035.56,3035.55,14.6]
["binance-futures","ETHUSDT",1648079995172,73.28,3035.56,3035.55,14.235]
["binance-futures","ETHUSDT",1648079995280,71.025,3035.56,3035.55,3.119]
["binance-futures","ETHUSDT",1648079995315,80.36,3035.56,3035.55,3.099]
["binance-futures","ETHUSDT",1648079995347,81.85,3035.56,3035.55,3.099]
["binance-futures","ETHUSDT",1648079995373,81.86,3035.56,3035.55,3.099]
["binance-futures","ETHUSDT",1648079995416,81.86,3035.56,3035.55,3.101]
["binance-futures","ETHUSDT",1648079995455,81.86,3035.56,3035.55,2.823]
["binance-futures","ETHUSDT",1648079995494,81.86,3035.56,3035.55,2.825]
["binance-futures","ETHUSDT",1648079995524,81.86,3035.56,3035.55,2.643]
["binance-futures","ETHUSDT",1648079995556,81.85,3035.56,3035.55,2.732]
["binance-futures","ETHUSDT",1648079995593,81.85,3035.56,3035.55,2.82]
["binance-futures","ETHUSDT",1648079995633,81.715,3035.56,3035.55,2.82]
["binance-futures","ETHUSDT",1648079995661,81.725,3035.56,3035.55,2.82]
["binance-futures","ETHUSDT",1648079995697,81.725,3035.56,3035.55,2.815]
["binance-futures","ETHUSDT",1648079995774,81.225,3035.56,3035.55,2.815]
["binance-futures","ETHUSDT",1648079995806,80.225,3035.56,3035.55,3.009]
["binance-futures","ETHUSDT",1648079995848,75.215,3035.56,3035.55,2.846]
["binance-futures","ETHUSDT",1648079995882,75.001,3035.56,3035.55,2.914]
["binance-futures","ETHUSDT",1648079995916,75.001,3035.56,3035.55,2.891]
["binance-futures","ETHUSDT",1648079995947,75.001,3035.56,3035.55,2.845]
["binance-futures","ETHUSDT",1648079995979,70.161,3035.56,3035.55,2.845]
["binance-futures","ETHUSDT",1648079996019,70.161,3035.56,3035.55,2.842]
["binance-futures","ETHUSDT",1648079996050,70.151,3035.56,3035.55,2.774]
["binance-futures","ETHUSDT",1648079996154,70.151,3035.56,3035.55,1.013]
["binance-futures","ETHUSDT",1648079996185,75.001,3035.56,3035.55,1.013]
["binance-futures","ETHUSDT",1648079996258,75.011,3035.56,3035.55,1.013]
["binance-futures","ETHUSDT",1648079996357,70.161,3035.56,3035.55,1.013]
["binance-futures","ETHUSDT",1648079996425,70.16,3035.56,3035.55,1.013]
["binance-futures","ETHUSDT",1648079996493,70.16,3035.56,3035.55,1.046]
["binance-futures","ETHUSDT",1648079996524,70.127,3035.56,3035.55,1.046]
["binance-futures","ETHUSDT",1648079996561,70.236,3035.56,3035.55,4.777]
["binance-futures","ETHUSDT",1648079996626,65.236,3035.56,3035.55,4.777]
["binance-futures","ETHUSDT",1648079996671,67.541,3035.56,3035.55,4.777]
["binance-futures","ETHUSDT",1648079996735,67.541,3035.56,3035.55,4.402]
["binance-futures","ETHUSDT",1648079996779,5.9,3035.34,3035.32,4.85]
["binance-futures","ETHUSDT",1648079996813,0.75,3035.34,3035.33,23.839]
["binance-futures","ETHUSDT",1648079996839,5.75,3035.34,3035.33,23.701]
["binance-futures","ETHUSDT",1648079996876,6.75,3035.34,3035.33,17.626]
["binance-futures","ETHUSDT",1648079996911,8.75,3035.34,3035.33,11.264]
["binance-futures","ETHUSDT",1648079996946,3.752,3035.34,3035.33,27.289]
["binance-futures","ETHUSDT",1648079996975,3.752,3035.34,3035.33,32.316]
["binance-futures","ETHUSDT",1648079997078,4.762,3035.34,3035.33,32.316]
["binance-futures","ETHUSDT",1648079997104,4.766,3035.34,3035.33,32.316]
["binance-futures","ETHUSDT",1648079997142,6.305,3035.34,3035.33,27.454]
["binance-futures","ETHUSDT",1648079997172,6.725,3035.34,3035.33,27.289]
["binance-futures","ETHUSDT",1648079997204,6.521,3035.34,3035.33,37.289]
["binance-futures","ETHUSDT",1648079997239,4.521,3035.34,3035.33,37.289]
["binance-futures","ETHUSDT",1648079997272,4.523,3035.34,3035.33,37.289]
["binance-futures","ETHUSDT",1648079997304,1.231,3035.34,3035.33,44.022]
["binance-futures","ETHUSDT",1648079997335,1.231,3035.34,3035.33,44.532]
["binance-futures","ETHUSDT",1648079997371,1.231,3035.34,3035.33,43.932]
["binance-futures","ETHUSDT",1648079997435,1.251,3035.34,3035.33,43.934]
["binance-futures","ETHUSDT",1648079997468,2.311,3035.34,3035.33,43.934]
["binance-futures","ETHUSDT",1648079997535,2.39,3035.34,3035.33,43.936]
["binance-futures","ETHUSDT",1648079997574,2.39,3035.34,3035.33,43.8]
["binance-futures","ETHUSDT",1648079997685,2.373,3035.34,3035.33,43.8]
["binance-futures","ETHUSDT",1648079997722,1.637,3035.55,3035.54,22.946]
["binance-futures","ETHUSDT",1648079997750,1.637,3035.55,3035.54,41.589]
["binance-futures","ETHUSDT",1648079997784,1.654,3035.55,3035.54,51.168]
["binance-futures","ETHUSDT",1648079997819,2.561,3035.55,3035.54,51.333]
["binance-futures","ETHUSDT",1648079997853,2.561,3035.55,3035.54,46.333]
["binance-futures","ETHUSDT",1648079997933,2.561,3035.55,3035.54,46.335]
["binance-futures","ETHUSDT",1648079997997,2.561,3035.55,3035.54,26.914]
["binance-futures","ETHUSDT",1648079998030,2.561,3035.55,3035.54,26.905]
["binance-futures","ETHUSDT",1648079998065,4.561,3035.55,3035.54,26.742]
["binance-futures","ETHUSDT",1648079998101,4.561,3035.55,3035.54,26.583]
["binance-futures","ETHUSDT",1648079998165,4.614,3035.55,3035.54,26.473]
["binance-futures","ETHUSDT",1648079998436,4.694,3035.55,3035.54,26.474]
["binance-futures","ETHUSDT",1648079998535,4.063,3035.55,3035.54,26.474]
["binance-futures","ETHUSDT",1648079998568,4.063,3035.55,3035.54,26.661]
["binance-futures","ETHUSDT",1648079998599,3.767,3035.55,3035.54,26.661]
["binance-futures","ETHUSDT",1648079998635,3.767,3035.55,3035.54,26.262]
["binance-futures","ETHUSDT",1648079998703,3.767,3035.55,3035.54,26.294]
["binance-futures","ETHUSDT",1648079998779,3.767,3035.55,3035.54,25.639]
["binance-futures","ETHUSDT",1648079998809,1.767,3035.55,3035.54,25.639]
["binance-futures","ETHUSDT",1648079998945,1.767,3035.55,3035.54,35.639]
["binance-futures","ETHUSDT",1648079999044,1.767,3035.55,3035.54,25.369]
["binance-futures","ETHUSDT",1648079999191,1.714,3035.55,3035.54,25.411]
["binance-futures","ETHUSDT",1648079999360,2.533,3035.55,3035.54,34.356]
["binance-futures","ETHUSDT",1648079999386,2.533,3035.55,3035.54,34.828]
["binance-futures","ETHUSDT",1648079999431,7.739,3035.55,3035.54,13.315]
["binance-futures","ETHUSDT",1648079999465,7.739,3035.55,3035.54,12.462]
["binance-futures","ETHUSDT",1648079999505,7.739,3035.55,3035.54,12.805]
["binance-futures","ETHUSDT",1648079999552,2.739,3035.55,3035.54,23.885]
["binance-futures","ETHUSDT",1648079999583,2.739,3035.55,3035.54,24.022]
["binance-futures","ETHUSDT",1648079999608,2.739,3035.55,3035.54,24.057]
["binance-futures","ETHUSDT",1648079999668,2.535,3035.55,3035.54,24.057]
["binance-futures","ETHUSDT",1648079999694,2.535,3035.55,3035.54,24.125]
["binance-futures","ETHUSDT",1648079999731,2.422,3035.55,3035.54,24.125]
["binance-futures","ETHUSDT",1648079999808,2.422,3035.55,3035.54,27.505]
["binance-futures","ETHUSDT",1648079999954,1.603,3035.55,3035.54,24.635]
["binance-futures","ETHUSDT",1648079999984,3.146,3035.55,3035.54,24.635]