{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1679106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647907200008,63.806,2889.08,2886.51,0.112]
["binance-futures","ETHUSDT",1647907200040,64.806,2889.08,2888.34,2.077]
["binance-futures","ETHUSDT",1647907200072,63.55,2889.08,2889.07,1.209]
["binance-futures","ETHUSDT",1647907200103,8.005,2888.91,2888.9,0.062]
["binance-futures","ETHUSDT",1647907200140,13.37,2888.85,2888.84,17.363]
["binance-futures","ETHUSDT",1647907200163,28.904,2888.85,2888.84,17.067]
["binance-futures","ETHUSDT",1647907200476,31.404,2888.85,2888.84,17.067]
["binance-futures","ETHUSDT",1647907200664,31.404,2888.85,2888.84,17.859]
["binance-futures","ETHUSDT",1647907201307,31.401,2888.85,2888.84,17.859]
["binance-futures","ETHUSDT",1647907202196,36.401,2888.85,2888.84,12.62]
["binance-futures","ETHUSDT",1647907202694,38.855,2888.85,2888.84,12.62]
["binance-futures","ETHUSDT",1647907203740,42.672,2888.85,2888.84,12.62]
["binance-futures","ETHUSDT",1647907203743,42.672,2888.85,2888.84,12.619]
["binance-futures","ETHUSDT",1647907203747,42.672,2888.85,2888.84,12.259]
["binance-futures","ETHUSDT",1647907203753,42.482,2888.85,2888.84,11.99]
["binance-futures","ETHUSDT",1647907203761,32.414,2888.85,2888.84,11.99]
["binance-futures","ETHUSDT",1647907203767,33.023,2888.85,2888.84,5.695]
["binance-futures","ETHUSDT",1647907203769,33.023,2888.85,2888.83,0.002]
["binance-futures","ETHUSDT",1647907203778,38.215,2888.85,2888.83,0.002]
["binance-futures","ETHUSDT",1647907203788,38.185,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907203799,39.857,2888.85,2888.83,0.002]
["binance-futures","ETHUSDT",1647907203803,39.857,2888.85,2888.77,0.001]
["binance-futures","ETHUSDT",1647907203804,69.857,2888.85,2888.77,0.001]
["binance-futures","ETHUSDT",1647907203805,69.857,2888.85,2888.5,1.231]
["binance-futures","ETHUSDT",1647907203811,78.269,2888.85,2888.13,4.623]
["binance-futures","ETHUSDT",1647907203815,79.773,2888.85,2888.13,4.623]
["binance-futures","ETHUSDT",1647907203819,79.792,2888.85,2888.13,4.623]
["binance-futures","ETHUSDT",1647907203824,79.612,2888.85,2888.26,8.888]
["binance-futures","ETHUSDT",1647907203825,79.612,2888.85,2888.84,0.35]
["binance-futures","ETHUSDT",1647907203826,79.792,2888.85,2888.84,0.35]
["binance-futures","ETHUSDT",1647907203830,79.792,2888.85,2888.84,6.36]
["binance-futures","ETHUSDT",1647907203832,79.792,2888.85,2888.32,10.567]
["binance-futures","ETHUSDT",1647907203834,79.792,2888.85,2888.32,10.557]
["binance-futures","ETHUSDT",1647907203837,79.792,2888.85,2888.84,0.088]
["binance-futures","ETHUSDT",1647907203839,77.292,2888.85,2888.84,8.137]
["binance-futures","ETHUSDT",1647907203842,77.292,2888.85,2888.84,8.069]
["binance-futures","ETHUSDT",1647907203844,10.0,2888.69,2888.32,9.787]
["binance-futures","ETHUSDT",1647907203847,9.732,2888.69,2888.32,9.772]
["binance-futures","ETHUSDT",1647907203849,9.732,2888.69,2887.72,0.003]
["binance-futures","ETHUSDT",1647907203851,9.732,2888.69,2887.56,3.368]
["binance-futures","ETHUSDT",1647907203853,9.732,2888.69,2887.56,3.358]
["binance-futures","ETHUSDT",1647907203861,4.367,2888.69,2887.56,3.347]
["binance-futures","ETHUSDT",1647907203862,10.0,2888.75,2887.56,3.347]
["binance-futures","ETHUSDT",1647907203865,9.9,2888.75,2887.56,3.347]
["binance-futures","ETHUSDT",1647907203868,9.9,2888.75,2887.56,1.963]
["binance-futures","ETHUSDT",1647907203868,9.9,2888.75,2887.56,1.617]
["binance-futures","ETHUSDT",1647907203873,9.9,2888.75,2887.56,1.317]
["binance-futures","ETHUSDT",1647907203875,9.898,2888.75,2887.56,1.317]
["binance-futures","ETHUSDT",1647907203881,9.898,2888.75,2888.66,1.796]
["binance-futures","ETHUSDT",1647907203890,9.891,2888.75,2888.66,1.796]
["binance-futures","ETHUSDT",1647907203892,9.891,2888.75,2888.66,1.513]
["binance-futures","ETHUSDT",1647907203893,9.891,2888.75,2888.66,0.978]
["binance-futures","ETHUSDT",1647907203895,9.891,2888.75,2888.66,0.926]
["binance-futures","ETHUSDT",1647907203903,8.869,2888.75,2888.66,0.926]
["binance-futures","ETHUSDT",1647907203906,8.849,2888.75,2888.66,0.926]
["binance-futures","ETHUSDT",1647907203911,8.849,2888.75,2888.66,0.645]
["binance-futures","ETHUSDT",1647907203914,8.849,2888.75,2888.0,10.224]
["binance-futures","ETHUSDT",1647907203915,8.849,2888.75,2888.16,0.006]
["binance-futures","ETHUSDT",1647907203922,8.825,2888.75,2888.16,0.006]
["binance-futures","ETHUSDT",1647907203927,8.825,2888.75,2888.0,9.935]
["binance-futures","ETHUSDT",1647907203928,8.825,2888.75,2888.0,9.911]
["binance-futures","ETHUSDT",1647907203934,8.825,2888.75,2888.0,8.54]
["binance-futures","ETHUSDT",1647907203937,8.825,2888.75,2888.0,8.528]
["binance-futures","ETHUSDT",1647907203938,8.825,2888.75,2888.0,8.516]
["binance-futures","ETHUSDT",1647907203942,8.825,2888.75,2888.0,7.516]
["binance-futures","ETHUSDT",1647907203946,8.801,2888.75,2888.0,7.516]
["binance-futures","ETHUSDT",1647907203947,8.801,2888.75,2888.0,7.301]
["binance-futures","ETHUSDT",1647907203949,8.801,2888.75,2888.0,6.955]
["binance-futures","ETHUSDT",1647907203954,8.601,2888.75,2888.0,6.955]
["binance-futures","ETHUSDT",1647907203955,8.601,2888.75,2888.0,6.933]
["binance-futures","ETHUSDT",1647907203957,8.566,2888.75,2888.0,6.933]
["binance-futures","ETHUSDT",1647907203961,8.566,2888.75,2888.0,6.921]
["binance-futures","ETHUSDT",1647907203965,8.545,2888.75,2888.0,6.921]
["binance-futures","ETHUSDT",1647907203972,8.545,2888.75,2888.0,6.348]
["binance-futures","ETHUSDT",1647907203977,4.58,2888.8,2888.0,6.348]
["binance-futures","ETHUSDT",1647907203981,4.537,2888.8,2888.0,5.992]
["binance-futures","ETHUSDT",1647907203984,4.537,2888.8,2888.13,5.0]
["binance-futures","ETHUSDT",1647907203998,4.537,2888.8,2888.0,5.992]
["binance-futures","ETHUSDT",1647907204001,4.537,2888.8,2888.0,4.899]
["binance-futures","ETHUSDT",1647907204003,4.537,2888.8,2888.23,0.04]
["binance-futures","ETHUSDT",1647907204006,4.537,2888.8,2888.53,0.024]
["binance-futures","ETHUSDT",1647907204022,4.537,2888.8,2888.0,4.016]
["binance-futures","ETHUSDT",1647907204025,4.537,2888.8,2888.0,2.128]
["binance-futures","ETHUSDT",1647907204030,4.522,2888.8,2888.0,2.128]
["binance-futures","ETHUSDT",1647907204033,0.034,2888.74,2888.0,2.128]
["binance-futures","ETHUSDT",1647907204048,0.034,2888.74,2888.0,1.966]
["binance-futures","ETHUSDT",1647907204052,4.47,2888.8,2888.0,1.966]
["binance-futures","ETHUSDT",1647907204062,4.468,2888.8,2888.0,1.666]
["binance-futures","ETHUSDT",1647907204066,4.468,2888.8,2887.98,0.691]
["binance-futures","ETHUSDT",1647907204076,4.468,2888.8,2887.98,0.631]
["binance-futures","ETHUSDT",1647907204119,4.468,2888.8,2887.98,0.335]
["binance-futures","ETHUSDT",1647907204139,4.468,2888.8,2887.98,0.097]
["binance-futures","ETHUSDT",1647907204160,4.468,2888.8,2887.98,0.073]
["binance-futures","ETHUSDT",1647907204195,0.194,2888.79,2887.98,0.073]
["binance-futures","ETHUSDT",1647907204221,0.194,2888.79,2887.99,1.731]
["binance-futures","ETHUSDT",1647907204239,1.426,2888.81,2887.99,1.731]
["binance-futures","ETHUSDT",1647907204260,1.426,2888.81,2887.53,0.006]
["binance-futures","ETHUSDT",1647907204305,1.426,2888.81,2887.8,2.078]
["binance-futures","ETHUSDT",1647907204310,1.426,2888.81,2887.85,4.156]
["binance-futures","ETHUSDT",1647907204346,1.426,2888.81,2887.85,6.234]
["binance-futures","ETHUSDT",1647907204457,0.911,2888.81,2887.73,0.335]
["binance-futures","ETHUSDT",1647907204489,0.392,2888.81,2887.73,0.335]
["binance-futures","ETHUSDT",1647907204522,0.358,2888.81,2887.73,0.335]
["binance-futures","ETHUSDT",1647907204525,0.358,2888.81,2887.73,0.035]
["binance-futures","ETHUSDT",1647907204549,0.3,2888.81,2887.73,0.035]
["binance-futures","ETHUSDT",1647907204555,0.025,2888.81,2887.73,0.035]
["binance-futures","ETHUSDT",1647907204600,1.859,2888.82,2887.73,0.035]
["binance-futures","ETHUSDT",1647907204605,0.878,2888.82,2887.73,0.035]
["binance-futures","ETHUSDT",1647907204631,0.084,2888.82,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204632,5.728,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204640,3.758,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204657,3.748,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204660,3.714,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204670,3.419,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204677,3.053,2888.84,2887.51,41.634]
["binance-futures","ETHUSDT",1647907204684,2.82,2888.84,2887.51,41.584]
["binance-futures","ETHUSDT",1647907204690,2.165,2888.84,2887.51,41.584]
["binance-futures","ETHUSDT",1647907204716,1.296,2888.84,2887.6,1.384]
["binance-futures","ETHUSDT",1647907204725,1.005,2888.84,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204741,0.961,2888.84,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204745,0.756,2888.84,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204763,0.626,2888.84,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204765,0.516,2888.84,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204776,93.107,2888.85,2887.6,1.343]
["binance-futures","ETHUSDT",1647907204793,92.654,2888.85,2888.84,0.129]
["binance-futures","ETHUSDT",1647907204811,92.448,2888.85,2888.84,0.129]
["binance-futures","ETHUSDT",1647907204820,92.339,2888.85,2888.84,0.129]
["binance-futures","ETHUSDT",1647907204827,91.887,2888.85,2888.84,0.129]
["binance-futures","ETHUSDT",1647907204835,91.644,2888.85,2888.84,0.067]
["binance-futures","ETHUSDT",1647907204848,90.87,2888.85,2888.84,0.072]
["binance-futures","ETHUSDT",1647907204871,90.6,2888.85,2888.84,0.072]
["binance-futures","ETHUSDT",1647907204878,90.504,2888.85,2888.84,0.072]
["binance-futures","ETHUSDT",1647907204906,90.274,2888.85,2888.84,0.04]
["binance-futures","ETHUSDT",1647907204907,90.081,2888.85,2888.84,0.04]
["binance-futures","ETHUSDT",1647907204919,89.573,2888.85,2888.84,0.04]
["binance-futures","ETHUSDT",1647907204932,88.672,2888.85,2888.84,0.04]
["binance-futures","ETHUSDT",1647907204959,87.054,2888.85,2888.84,0.048]
["binance-futures","ETHUSDT",1647907204966,86.848,2888.85,2888.84,0.048]
["binance-futures","ETHUSDT",1647907204988,86.763,2888.85,2888.84,0.048]
["binance-futures","ETHUSDT",1647907205014,86.634,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205019,86.579,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205025,86.545,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205047,77.781,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205057,77.54,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205069,77.529,2888.85,2888.84,0.009]
["binance-futures","ETHUSDT",1647907205113,77.414,2888.85,2888.18,4.416]
["binance-futures","ETHUSDT",1647907205116,77.414,2888.85,2888.84,0.064]
["binance-futures","ETHUSDT",1647907205143,76.401,2888.85,2888.84,0.064]
["binance-futures","ETHUSDT",1647907205155,76.271,2888.85,2888.84,0.064]
["binance-futures","ETHUSDT",1647907205189,76.271,2888.85,2888.84,0.059]
["binance-futures","ETHUSDT",1647907205215,76.271,2888.85,2888.84,0.026]
["binance-futures","ETHUSDT",1647907205255,77.31,2888.85,2888.84,0.026]
["binance-futures","ETHUSDT",1647907205262,77.31,2888.85,2888.84,0.024]
["binance-futures","ETHUSDT",1647907205342,77.31,2888.85,2888.84,0.033]
["binance-futures","ETHUSDT",1647907205359,77.228,2888.85,2888.84,0.033]
["binance-futures","ETHUSDT",1647907205534,77.228,2888.85,2888.49,2.017]
["binance-futures","ETHUSDT",1647907205550,80.228,2888.85,2888.49,2.017]
["binance-futures","ETHUSDT",1647907205569,80.228,2888.85,2888.49,2.013]
["binance-futures","ETHUSDT",1647907205588,77.228,2888.85,2888.49,2.013]
["binance-futures","ETHUSDT",1647907205635,77.228,2888.85,2888.49,1.984]
["binance-futures","ETHUSDT",1647907205669,77.228,2888.85,2888.49,1.834]
["binance-futures","ETHUSDT",1647907205715,77.228,2888.85,2888.49,1.168]
["binance-futures","ETHUSDT",1647907205821,8.961,2888.53,2888.49,1.166]
["binance-futures","ETHUSDT",1647907205870,8.961,2888.53,2888.49,0.479]
["binance-futures","ETHUSDT",1647907205903,8.961,2888.53,2888.22,4.787]
["binance-futures","ETHUSDT",1647907205912,8.961,2888.53,2888.37,5.0]
["binance-futures","ETHUSDT",1647907206027,8.961,2888.53,2888.37,4.407]
["binance-futures","ETHUSDT",1647907206209,8.957,2888.53,2888.37,4.392]
["binance-futures","ETHUSDT",1647907206281,8.957,2888.53,2888.37,4.368]
["binance-futures","ETHUSDT",1647907206347,8.957,2888.53,2888.37,4.023]
["binance-futures","ETHUSDT",1647907206403,8.957,2888.53,2873.7,0.008]
["binance-futures","ETHUSDT",1647907206432,8.957,2888.53,2881.81,1.079]
["binance-futures","ETHUSDT",1647907206457,8.957,2888.53,2887.0,16.829]
["binance-futures","ETHUSDT",1647907206481,8.957,2888.53,2887.39,0.144]
["binance-futures","ETHUSDT",1647907206541,8.957,2888.53,2887.51,38.674]
["binance-futures","ETHUSDT",1647907206565,8.957,2888.53,2887.51,38.174]
["binance-futures","ETHUSDT",1647907206711,9.581,2888.84,2888.2,1.731]
["binance-futures","ETHUSDT",1647907206760,9.581,2888.84,2888.2,1.716]
["binance-futures","ETHUSDT",1647907206784,9.581,2888.84,2888.25,0.992]
["binance-futures","ETHUSDT",1647907206849,9.491,2888.84,2888.25,0.992]
["binance-futures","ETHUSDT",1647907206868,0.556,2888.84,2888.25,0.96]
["binance-futures","ETHUSDT",1647907206923,0.556,2888.84,2887.99,1.652]
["binance-futures","ETHUSDT",1647907206933,0.556,2888.84,2887.99,0.96]
["binance-futures","ETHUSDT",1647907207008,0.556,2888.84,2887.51,35.994]
["binance-futures","ETHUSDT",1647907207204,0.556,2888.84,2887.51,35.714]
["binance-futures","ETHUSDT",1647907207230,0.556,2888.84,2887.65,3.0]
["binance-futures","ETHUSDT",1647907207270,0.556,2888.84,2887.65,2.985]
["binance-futures","ETHUSDT",1647907207379,0.556,2888.84,2887.51,35.698]
["binance-futures","ETHUSDT",1647907207414,61.015,2888.85,2887.51,35.427]
["binance-futures","ETHUSDT",1647907207479,51.388,2888.85,2887.51,35.427]
["binance-futures","ETHUSDT",1647907207516,51.388,2888.85,2888.13,4.932]
["binance-futures","ETHUSDT",1647907207563,50.638,2888.85,2888.84,0.002]
["binance-futures","ETHUSDT",1647907207612,20.911,2888.85,2888.13,4.84]
["binance-futures","ETHUSDT",1647907207668,20.911,2888.85,2888.13,4.818]
["binance-futures","ETHUSDT",1647907207742,20.911,2888.85,2888.84,0.002]
["binance-futures","ETHUSDT",1647907207834,20.523,2888.85,2887.8,51.8]
["binance-futures","ETHUSDT",1647907207859,20.523,2888.85,2887.8,51.518]
["binance-futures","ETHUSDT",1647907207968,22.977,2888.85,2888.0,1.731]
["binance-futures","ETHUSDT",1647907208060,23.041,2888.85,2888.33,11.532]
["binance-futures","ETHUSDT",1647907208132,23.041,2888.85,2888.33,11.508]
["binance-futures","ETHUSDT",1647907208182,23.546,2888.85,2888.36,4.99]
["binance-futures","ETHUSDT",1647907208331,23.544,2888.85,2888.36,3.99]
["binance-futures","ETHUSDT",1647907208648,16.911,2888.85,2888.33,11.424]
["binance-futures","ETHUSDT",1647907208758,16.661,2888.85,2888.33,10.736]
["binance-futures","ETHUSDT",1647907208871,16.661,2888.85,2888.51,4.55]
["binance-futures","ETHUSDT",1647907208966,1.568,2888.85,2888.51,2.82]
["binance-futures","ETHUSDT",1647907209002,1.568,2888.85,2888.51,2.32]
["binance-futures","ETHUSDT",1647907209156,1.468,2888.85,2888.51,2.318]
["binance-futures","ETHUSDT",1647907209270,1.253,2888.99,2888.51,1.925]
["binance-futures","ETHUSDT",1647907209379,0.211,2889.1,2888.51,1.925]
["binance-futures","ETHUSDT",1647907209428,0.03,2888.85,2888.51,1.899]
["binance-futures","ETHUSDT",1647907209612,0.172,2889.1,2888.51,0.079]
["binance-futures","ETHUSDT",1647907209659,0.103,2889.1,2888.84,0.01]
["binance-futures","ETHUSDT",1647907209718,0.12,2889.08,2888.51,0.029]
["binance-futures","ETHUSDT",1647907209764,0.12,2889.08,2888.84,0.145]
["binance-futures","ETHUSDT",1647907209874,0.008,2889.08,2888.84,0.145]
["binance-futures","ETHUSDT",1647907209982,0.008,2889.08,2888.38,3.402]
["binance-futures","ETHUSDT",1647907210028,0.008,2889.08,2888.33,9.007]
["binance-futures","ETHUSDT",1647907210078,0.008,2889.08,2888.33,8.374]
["binance-futures","ETHUSDT",1647907210143,0.008,2889.08,2888.33,7.571]
["binance-futures","ETHUSDT",1647907210206,0.008,2889.08,2888.84,5.0]
["binance-futures","ETHUSDT",1647907210329,1.0,2888.85,2888.84,5.0]
["binance-futures","ETHUSDT",1647907210388,1.0,2888.85,2888.84,4.975]
["binance-futures","ETHUSDT",1647907210468,0.738,2888.85,2888.84,4.927]
["binance-futures","ETHUSDT",1647907210493,0.704,2888.85,2888.84,4.927]
["binance-futures","ETHUSDT",1647907210618,0.704,2888.85,2888.84,1.83]
["binance-futures","ETHUSDT",1647907210815,0.704,2888.85,2888.13,2.083]
["binance-futures","ETHUSDT",1647907210864,0.704,2888.85,2888.13,2.073]
["binance-futures","ETHUSDT",1647907210940,0.654,2888.85,2888.84,0.004]
["binance-futures","ETHUSDT",1647907211008,0.654,2888.85,2888.13,0.347]
["binance-futures","ETHUSDT",1647907211090,0.654,2888.85,2887.8,42.797]
["binance-futures","ETHUSDT",1647907211129,3.654,2888.85,2887.8,42.797]
["binance-futures","ETHUSDT",1647907211208,3.671,2888.85,2887.8,42.797]
["binance-futures","ETHUSDT",1647907211341,3.017,2888.85,2887.8,42.25]
["binance-futures","ETHUSDT",1647907211421,0.017,2888.85,2887.8,42.237]
["binance-futures","ETHUSDT",1647907211465,0.969,2888.98,2887.8,42.237]
["binance-futures","ETHUSDT",1647907211645,0.867,2888.98,2887.8,42.237]
["binance-futures","ETHUSDT",1647907211800,0.867,2888.98,2888.84,0.236]
["binance-futures","ETHUSDT",1647907211938,2.077,2889.05,2888.84,0.236]
["binance-futures","ETHUSDT",1647907212054,0.017,2888.85,2887.8,40.753]
["binance-futures","ETHUSDT",1647907212175,0.989,2888.84,2887.8,39.763]
["binance-futures","ETHUSDT",1647907212303,0.991,2888.84,2888.1,0.937]
["binance-futures","ETHUSDT",1647907212346,0.991,2888.84,2888.38,5.0]
["binance-futures","ETHUSDT",1647907212413,0.17,2888.67,2888.38,5.0]
["binance-futures","ETHUSDT",1647907212457,1.25,2888.81,2888.38,4.5]
["binance-futures","ETHUSDT",1647907212478,0.2,2888.46,2888.38,4.5]
["binance-futures","ETHUSDT",1647907212494,0.4,2888.41,2888.38,4.497]
["binance-futures","ETHUSDT",1647907212517,0.8,2888.41,2888.38,4.497]
["binance-futures","ETHUSDT",1647907212745,0.8,2888.41,2888.38,4.494]
["binance-futures","ETHUSDT",1647907212811,0.8,2888.41,2888.38,4.394]
["binance-futures","ETHUSDT",1647907212832,0.8,2888.41,2888.37,0.086]
["binance-futures","ETHUSDT",1647907212870,0.21,2888.45,2888.4,0.1]
["binance-futures","ETHUSDT",1647907212905,0.21,2888.45,2888.13,3.971]
["binance-futures","ETHUSDT",1647907212933,0.21,2888.45,2888.38,1.151]
["binance-futures","ETHUSDT",1647907212963,0.35,2888.24,2888.13,1.172]
["binance-futures","ETHUSDT",1647907213007,0.35,2888.15,2888.13,0.826]
["binance-futures","ETHUSDT",1647907213041,0.35,2888.15,2888.11,0.603]
["binance-futures","ETHUSDT",1647907213112,0.35,2888.15,2888.01,0.491]
["binance-futures","ETHUSDT",1647907213147,0.35,2888.15,2888.01,0.041]
["binance-futures","ETHUSDT",1647907213165,0.35,2888.15,2888.0,2.029]
["binance-futures","ETHUSDT",1647907213252,0.35,2888.15,2888.11,1.168]
["binance-futures","ETHUSDT",1647907213303,0.831,2888.24,2888.11,1.168]
["binance-futures","ETHUSDT",1647907213355,0.762,2888.24,2888.11,1.168]
["binance-futures","ETHUSDT",1647907213470,1.75,2888.19,2888.11,1.168]
["binance-futures","ETHUSDT",1647907213492,3.5,2888.19,2888.11,1.12]
["binance-futures","ETHUSDT",1647907213540,3.15,2888.17,2888.11,1.12]
["binance-futures","ETHUSDT",1647907213582,4.2,2888.17,2888.11,1.12]
["binance-futures","ETHUSDT",1647907213644,4.9,2888.17,2888.11,1.12]
["binance-futures","ETHUSDT",1647907213731,4.9,2888.17,2888.11,1.125]
["binance-futures","ETHUSDT",1647907213798,4.9,2888.17,2888.11,0.008]
["binance-futures","ETHUSDT",1647907213833,4.9,2888.17,2888.12,1.172]
["binance-futures","ETHUSDT",1647907213865,4.9,2888.17,2888.13,9.39]
["binance-futures","ETHUSDT",1647907213904,4.9,2888.17,2888.13,8.142]
["binance-futures","ETHUSDT",1647907213943,4.897,2888.17,2888.13,1.882]
["binance-futures","ETHUSDT",1647907213979,4.68,2888.17,2888.13,1.882]
["binance-futures","ETHUSDT",1647907214002,0.35,2888.14,2888.13,1.882]
["binance-futures","ETHUSDT",1647907214052,0.7,2888.14,2888.1,0.65]
["binance-futures","ETHUSDT",1647907214083,0.697,2888.14,2888.12,1.182]
["binance-futures","ETHUSDT",1647907214127,0.697,2888.14,2888.12,0.143]
["binance-futures","ETHUSDT",1647907214253,0.697,2888.14,2887.95,1.73]
["binance-futures","ETHUSDT",1647907214329,0.697,2888.14,2888.13,1.643]
["binance-futures","ETHUSDT",1647907214370,0.697,2888.14,2888.13,0.957]
["binance-futures","ETHUSDT",1647907214434,1.047,2888.14,2888.13,5.507]
["binance-futures","ETHUSDT",1647907214463,1.047,2888.14,2888.13,4.55]
["binance-futures","ETHUSDT",1647907214550,1.047,2888.14,2888.11,1.185]
["binance-futures","ETHUSDT",1647907214599,1.047,2888.14,2888.01,9.94]
["binance-futures","ETHUSDT",1647907214631,1.047,2888.14,2888.12,1.147]
["binance-futures","ETHUSDT",1647907214669,1.047,2888.14,2888.12,1.049]
["binance-futures","ETHUSDT",1647907214935,0.926,2888.14,2888.12,1.049]
["binance-futures","ETHUSDT",1647907214957,0.955,2888.14,2888.12,1.046]
["binance-futures","ETHUSDT",1647907215041,0.7,2888.12,2888.11,0.503]
["binance-futures","ETHUSDT",1647907215074,0.341,2888.11,2888.1,0.064]
["binance-futures","ETHUSDT",1647907215126,0.341,2888.11,2887.88,1.319]
["binance-futures","ETHUSDT",1647907215163,0.341,2888.11,2887.88,1.042]
["binance-futures","ETHUSDT",1647907215194,0.541,2888.11,2888.02,0.328]
["binance-futures","ETHUSDT",1647907215231,1.241,2888.11,2888.02,0.328]
["binance-futures","ETHUSDT",1647907215262,1.591,2888.11,2888.02,0.295]
["binance-futures","ETHUSDT",1647907215308,0.2,2888.08,2888.02,0.245]
["binance-futures","ETHUSDT",1647907215337,0.7,2888.06,2888.02,0.245]
["binance-futures","ETHUSDT",1647907215360,1.05,2888.06,2888.02,0.245]
["binance-futures","ETHUSDT",1647907215424,0.4,2888.05,2888.02,0.245]
["binance-futures","ETHUSDT",1647907215459,0.075,2888.06,2888.02,0.245]
["binance-futures","ETHUSDT",1647907215497,0.075,2888.06,2888.03,5.0]
["binance-futures","ETHUSDT",1647907215531,0.7,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907215576,1.4,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907215722,1.365,2888.05,2888.04,1.245]
["binance-futures","ETHUSDT",1647907215781,1.365,2888.05,2888.03,5.912]
["binance-futures","ETHUSDT",1647907215829,1.365,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907215923,3.095,2888.05,2888.03,5.078]
["binance-futures","ETHUSDT",1647907215953,3.095,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907215995,3.131,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907216023,3.175,2888.05,2888.03,4.667]
["binance-futures","ETHUSDT",1647907216061,0.04,2888.04,2888.03,12.116]
["binance-futures","ETHUSDT",1647907216093,0.04,2888.04,2888.03,12.647]
["binance-futures","ETHUSDT",1647907216124,0.04,2888.04,2888.03,12.301]
["binance-futures","ETHUSDT",1647907216155,0.04,2888.04,2888.03,11.955]
["binance-futures","ETHUSDT",1647907216191,0.04,2888.04,2888.03,7.937]
["binance-futures","ETHUSDT",1647907216232,0.078,2888.04,2888.03,8.192]
["binance-futures","ETHUSDT",1647907216315,5.72,2888.04,2888.03,7.487]
["binance-futures","ETHUSDT",1647907216386,5.769,2888.04,2888.03,8.809]
["binance-futures","ETHUSDT",1647907216447,5.391,2888.04,2888.03,14.535]
["binance-futures","ETHUSDT",1647907216508,2.157,2888.04,2888.03,10.216]
["binance-futures","ETHUSDT",1647907216566,5.798,2888.04,2888.03,7.661]
["binance-futures","ETHUSDT",1647907216609,5.778,2888.04,2888.03,9.144]
["binance-futures","ETHUSDT",1647907216814,5.778,2888.04,2888.03,2.193]
["binance-futures","ETHUSDT",1647907216879,13.098,2888.04,2888.03,1.843]
["binance-futures","ETHUSDT",1647907216912,13.098,2888.04,2888.03,1.155]
["binance-futures","ETHUSDT",1647907217015,13.098,2888.04,2888.03,1.333]
["binance-futures","ETHUSDT",1647907217115,0.55,2887.86,2887.85,15.33]
["binance-futures","ETHUSDT",1647907217151,2.487,2887.86,2887.85,11.945]
["binance-futures","ETHUSDT",1647907217185,10.656,2887.86,2887.85,3.416]
["binance-futures","ETHUSDT",1647907217221,6.106,2887.86,2887.85,3.416]
["binance-futures","ETHUSDT",1647907217262,6.106,2887.86,2887.85,3.594]
["binance-futures","ETHUSDT",1647907217326,6.144,2887.86,2887.85,3.444]
["binance-futures","ETHUSDT",1647907217399,6.019,2887.86,2887.85,15.744]
["binance-futures","ETHUSDT",1647907217431,5.816,2887.86,2887.85,15.744]
["binance-futures","ETHUSDT",1647907217500,5.816,2887.86,2887.85,18.183]
["binance-futures","ETHUSDT",1647907217534,5.818,2887.86,2887.85,22.733]
["binance-futures","ETHUSDT",1647907217599,5.818,2887.86,2887.85,23.046]
["binance-futures","ETHUSDT",1647907217635,5.818,2887.86,2887.85,22.008]
["binance-futures","ETHUSDT",1647907217674,6.565,2887.86,2887.85,19.486]
["binance-futures","ETHUSDT",1647907217707,6.36,2887.86,2887.85,19.486]
["binance-futures","ETHUSDT",1647907217783,6.36,2887.86,2887.85,14.936]
["binance-futures","ETHUSDT",1647907217829,6.36,2887.86,2887.85,19.486]
["binance-futures","ETHUSDT",1647907217904,6.36,2887.86,2887.85,19.493]
["binance-futures","ETHUSDT",1647907217947,6.362,2887.86,2887.85,19.493]
["binance-futures","ETHUSDT",1647907217977,6.362,2887.86,2887.85,21.947]
["binance-futures","ETHUSDT",1647907218013,6.362,2887.86,2887.85,17.397]
["binance-futures","ETHUSDT",1647907218048,0.766,2887.86,2887.85,17.397]
["binance-futures","ETHUSDT",1647907218083,0.648,2887.86,2887.85,17.397]
["binance-futures","ETHUSDT",1647907218099,0.648,2887.86,2887.85,21.947]
["binance-futures","ETHUSDT",1647907218180,0.648,2887.86,2887.85,20.563]
["binance-futures","ETHUSDT",1647907218212,4.518,2887.86,2887.85,24.767]
["binance-futures","ETHUSDT",1647907218244,4.535,2887.86,2887.85,24.767]
["binance-futures","ETHUSDT",1647907218317,4.493,2887.86,2887.85,24.767]
["binance-futures","ETHUSDT",1647907218348,2.113,2887.86,2887.85,24.767]
["binance-futures","ETHUSDT",1647907218386,0.732,2887.86,2887.85,24.767]
["binance-futures","ETHUSDT",1647907218498,0.017,2887.86,2887.85,27.53]
["binance-futures","ETHUSDT",1647907218568,0.017,2887.86,2887.85,27.532]
["binance-futures","ETHUSDT",1647907218742,0.197,2887.86,2887.85,27.532]
["binance-futures","ETHUSDT",1647907218782,0.402,2887.86,2887.85,24.465]
["binance-futures","ETHUSDT",1647907218816,0.407,2887.86,2887.85,24.465]
["binance-futures","ETHUSDT",1647907218886,0.202,2887.86,2887.85,22.041]
["binance-futures","ETHUSDT",1647907218995,0.202,2887.86,2887.85,27.204]
["binance-futures","ETHUSDT",1647907219024,0.102,2887.86,2887.85,26.443]
["binance-futures","ETHUSDT",1647907219199,0.102,2887.86,2887.85,25.417]
["binance-futures","ETHUSDT",1647907219228,3.44,2887.86,2887.85,25.417]
["binance-futures","ETHUSDT",1647907219409,3.44,2887.86,2887.85,24.045]
["binance-futures","ETHUSDT",1647907219480,3.445,2887.86,2887.85,26.098]
["binance-futures","ETHUSDT",1647907219542,3.445,2887.86,2887.85,26.051]
["binance-futures","ETHUSDT",1647907219576,3.445,2887.86,2887.85,25.656]
["binance-futures","ETHUSDT",1647907219690,1.431,2887.86,2887.85,25.654]
["binance-futures","ETHUSDT",1647907219757,1.611,2887.86,2887.85,25.389]
["binance-futures","ETHUSDT",1647907219787,1.611,2887.86,2887.85,25.387]
["binance-futures","ETHUSDT",1647907219867,1.611,2887.86,2887.85,25.317]
["binance-futures","ETHUSDT",1647907219905,1.611,2887.86,2887.85,22.863]
["binance-futures","ETHUSDT",1647907219933,1.611,2887.86,2887.85,22.814]
["binance-futures","ETHUSDT",1647907219970,3.714,2887.86,2887.85,22.541]
["binance-futures","ETHUSDT",1647907220031,3.714,2887.86,2887.85,21.928]
["binance-futures","ETHUSDT",1647907220075,3.714,2887.86,2887.85,22.067]
["binance-futures","ETHUSDT",1647907220190,3.714,2887.86,2887.85,22.495]
["binance-futures","ETHUSDT",1647907220221,3.714,2887.86,2887.85,21.111]
["binance-futures","ETHUSDT",1647907220292,3.714,2887.86,2887.85,23.565]
["binance-futures","ETHUSDT",1647907220377,3.714,2887.86,2887.85,19.015]
["binance-futures","ETHUSDT",1647907220471,1.611,2887.86,2887.85,19.015]
["binance-futures","ETHUSDT",1647907220507,0.185,2887.86,2887.85,19.015]
["binance-futures","ETHUSDT",1647907220542,0.185,2887.86,2887.85,15.948]
["binance-futures","ETHUSDT",1647907220610,0.185,2887.86,2887.85,16.561]
["binance-futures","ETHUSDT",1647907220646,0.185,2887.86,2887.85,14.718]
["binance-futures","ETHUSDT",1647907220689,0.185,2887.86,2887.85,17.172]
["binance-futures","ETHUSDT",1647907220724,0.185,2887.86,2887.85,18.536]
["binance-futures","ETHUSDT",1647907220761,0.701,2887.93,2887.92,19.953]
["binance-futures","ETHUSDT",1647907220795,0.701,2887.93,2887.92,24.428]
["binance-futures","ETHUSDT",1647907220898,0.701,2887.93,2887.92,26.778]
["binance-futures","ETHUSDT",1647907220935,0.011,2887.94,2887.92,26.778]
["binance-futures","ETHUSDT",1647907220967,0.011,2887.94,2887.93,38.161]
["binance-futures","ETHUSDT",1647907221000,0.011,2887.94,2887.93,40.965]
["binance-futures","ETHUSDT",1647907221033,0.011,2887.94,2887.93,41.726]
["binance-futures","ETHUSDT",1647907221066,0.011,2887.94,2887.93,41.354]
["binance-futures","ETHUSDT",1647907221096,0.011,2887.94,2887.93,41.356]
["binance-futures","ETHUSDT",1647907221133,0.011,2887.94,2887.93,23.423]
["binance-futures","ETHUSDT",1647907221166,0.216,2887.94,2887.93,24.973]
["binance-futures","ETHUSDT",1647907221229,0.216,2887.94,2887.93,23.589]
["binance-futures","ETHUSDT",1647907221265,2.319,2887.94,2887.93,16.076]
["binance-futures","ETHUSDT",1647907221296,3.023,2887.93,2887.85,2.562]
["binance-futures","ETHUSDT",1647907221330,40.699,2887.86,2887.85,2.864]
["binance-futures","ETHUSDT",1647907221361,40.699,2887.86,2887.85,2.842]
["binance-futures","ETHUSDT",1647907221393,40.769,2887.86,2887.85,2.842]
["binance-futures","ETHUSDT",1647907221425,43.366,2887.86,2887.85,2.842]
["binance-futures","ETHUSDT",1647907221452,41.256,2887.86,2887.85,2.664]
["binance-futures","ETHUSDT",1647907221490,77.556,2887.86,2887.85,2.704]
["binance-futures","ETHUSDT",1647907221523,77.554,2887.86,2887.85,2.704]
["binance-futures","ETHUSDT",1647907221566,77.554,2887.86,2887.85,2.688]
["binance-futures","ETHUSDT",1647907221593,77.759,2887.86,2887.85,2.688]
["binance-futures","ETHUSDT",1647907221778,27.02,2887.7,2887.53,1.022]
["binance-futures","ETHUSDT",1647907221811,36.629,2887.7,2887.34,0.006]
["binance-futures","ETHUSDT",1647907221847,36.399,2887.7,2887.34,0.006]
["binance-futures","ETHUSDT",1647907221875,37.264,2887.7,2887.69,5.797]
["binance-futures","ETHUSDT",1647907221907,38.997,2887.7,2887.69,5.797]
["binance-futures","ETHUSDT",1647907221986,38.202,2887.7,2887.69,5.797]
["binance-futures","ETHUSDT",1647907222018,38.702,2887.7,2887.69,5.773]
["binance-futures","ETHUSDT",1647907222045,38.002,2887.7,2887.69,5.773]
["binance-futures","ETHUSDT",1647907222150,37.692,2887.7,2887.69,5.186]
["binance-futures","ETHUSDT",1647907222252,37.692,2887.7,2887.69,3.802]
["binance-futures","ETHUSDT",1647907222272,37.872,2887.7,2887.69,3.802]
["binance-futures","ETHUSDT",1647907222387,37.45,2887.7,2887.69,3.802]
["binance-futures","ETHUSDT",1647907222479,37.467,2887.7,2887.69,2.937]
["binance-futures","ETHUSDT",1647907222552,37.467,2887.7,2887.69,3.076]
["binance-futures","ETHUSDT",1647907222584,37.487,2887.7,2887.69,1.602]
["binance-futures","ETHUSDT",1647907222758,37.487,2887.7,2887.69,1.604]
["binance-futures","ETHUSDT",1647907222821,37.487,2887.7,2887.69,1.608]
["binance-futures","ETHUSDT",1647907222893,37.173,2887.7,2887.69,1.608]
["binance-futures","ETHUSDT",1647907222933,37.223,2887.7,2887.69,1.608]
["binance-futures","ETHUSDT",1647907223037,37.723,2887.7,2887.69,1.608]
["binance-futures","ETHUSDT",1647907223073,4.906,2887.58,2887.57,0.78]
["binance-futures","ETHUSDT",1647907223107,10.496,2887.58,2887.57,0.78]
["binance-futures","ETHUSDT",1647907223146,14.297,2887.58,2887.57,2.417]
["binance-futures","ETHUSDT",1647907223182,14.297,2887.58,2887.57,4.967]
["binance-futures","ETHUSDT",1647907223254,12.431,2887.58,2887.57,3.929]
["binance-futures","ETHUSDT",1647907223284,19.407,2887.57,2887.4,0.422]
["binance-futures","ETHUSDT",1647907223311,19.557,2887.57,2887.4,0.422]
["binance-futures","ETHUSDT",1647907223391,15.007,2887.57,2887.56,0.044]
["binance-futures","ETHUSDT",1647907223427,12.631,2887.56,2887.55,1.154]
["binance-futures","ETHUSDT",1647907223457,17.561,2887.56,2887.55,1.154]
["binance-futures","ETHUSDT",1647907223587,17.766,2887.56,2887.55,1.154]
["binance-futures","ETHUSDT",1647907223657,22.316,2887.56,2887.55,1.154]
["binance-futures","ETHUSDT",1647907223720,22.316,2887.56,2887.55,1.194]
["binance-futures","ETHUSDT",1647907223756,22.316,2887.56,2887.55,1.198]
["binance-futures","ETHUSDT",1647907223792,17.536,2887.56,2887.55,1.198]
["binance-futures","ETHUSDT",1647907223856,12.986,2887.56,2887.55,5.544]
["binance-futures","ETHUSDT",1647907223888,11.476,2887.56,2887.55,5.2]
["binance-futures","ETHUSDT",1647907223920,17.066,2887.56,2887.55,0.994]
["binance-futures","ETHUSDT",1647907223991,22.261,2887.56,2887.55,0.731]
["binance-futures","ETHUSDT",1647907224022,23.107,2887.56,2887.55,0.731]
["binance-futures","ETHUSDT",1647907224127,23.257,2887.56,2887.55,0.731]
["binance-futures","ETHUSDT",1647907224195,23.143,2887.56,2887.55,0.731]
["binance-futures","ETHUSDT",1647907224264,23.143,2887.56,2887.55,0.693]
["binance-futures","ETHUSDT",1647907224297,9.369,2887.51,2887.5,0.004]
["binance-futures","ETHUSDT",1647907224330,17.605,2887.51,2887.5,0.004]
["binance-futures","ETHUSDT",1647907224398,17.605,2887.51,2887.5,0.006]
["binance-futures","ETHUSDT",1647907224428,17.96,2887.51,2887.5,0.006]
["binance-futures","ETHUSDT",1647907224498,7.695,2887.46,2887.45,0.198]
["binance-futures","ETHUSDT",1647907224531,11.077,2887.44,2887.43,0.831]
["binance-futures","ETHUSDT",1647907224561,16.032,2887.44,2887.43,0.831]
["binance-futures","ETHUSDT",1647907224595,20.571,2887.44,2887.43,0.831]
["binance-futures","ETHUSDT",1647907224622,20.721,2887.44,2887.43,0.779]
["binance-futures","ETHUSDT",1647907224658,25.916,2887.44,2887.43,0.779]
["binance-futures","ETHUSDT",1647907224709,0.2,2887.12,2887.0,1.004]
["binance-futures","ETHUSDT",1647907224743,3.319,2887.01,2887.0,1.004]
["binance-futures","ETHUSDT",1647907224773,6.737,2887.01,2887.0,1.004]
["binance-futures","ETHUSDT",1647907224805,24.117,2887.01,2887.0,2.23]
["binance-futures","ETHUSDT",1647907224840,21.749,2887.01,2887.0,8.213]
["binance-futures","ETHUSDT",1647907224878,22.04,2887.01,2887.0,8.213]
["binance-futures","ETHUSDT",1647907224920,31.14,2887.01,2887.0,8.253]
["binance-futures","ETHUSDT",1647907224959,30.886,2887.01,2887.0,8.253]
["binance-futures","ETHUSDT",1647907224990,26.186,2887.01,2887.0,8.253]
["binance-futures","ETHUSDT",1647907225024,20.917,2887.01,2887.0,18.633]
["binance-futures","ETHUSDT",1647907225055,14.322,2887.01,2887.0,14.083]
["binance-futures","ETHUSDT",1647907225091,12.219,2887.01,2887.0,18.983]
["binance-futures","ETHUSDT",1647907225125,7.219,2887.01,2887.0,18.983]
["binance-futures","ETHUSDT",1647907225155,7.014,2887.01,2887.0,21.477]
["binance-futures","ETHUSDT",1647907225187,7.014,2887.01,2887.0,19.347]
["binance-futures","ETHUSDT",1647907225253,7.023,2887.01,2887.0,19.347]
["binance-futures","ETHUSDT",1647907225289,7.228,2887.01,2887.0,17.963]
["binance-futures","ETHUSDT",1647907225318,9.481,2887.01,2887.0,2.429]
["binance-futures","ETHUSDT",1647907225350,9.481,2887.01,2887.0,2.073]
["binance-futures","ETHUSDT",1647907225384,14.031,2887.01,2887.0,2.073]
["binance-futures","ETHUSDT",1647907225421,9.481,2887.01,2886.48,3.342]
["binance-futures","ETHUSDT",1647907225453,7.555,2886.81,2886.8,14.989]
["binance-futures","ETHUSDT",1647907225487,14.287,2886.81,2886.8,10.351]
["binance-futures","ETHUSDT",1647907225520,14.287,2886.81,2886.8,6.145]
["binance-futures","ETHUSDT",1647907225588,19.483,2886.81,2886.8,6.145]
["binance-futures","ETHUSDT",1647907225615,23.233,2886.81,2886.8,5.795]
["binance-futures","ETHUSDT",1647907225690,23.303,2886.81,2886.8,5.449]
["binance-futures","ETHUSDT",1647907225722,23.508,2886.81,2886.8,5.449]
["binance-futures","ETHUSDT",1647907225755,23.516,2886.81,2886.8,5.449]
["binance-futures","ETHUSDT",1647907225820,23.396,2886.81,2886.8,5.449]
["binance-futures","ETHUSDT",1647907225890,23.119,2886.81,2886.8,5.449]
["binance-futures","ETHUSDT",1647907225928,23.119,2886.81,2886.8,4.55]
["binance-futures","ETHUSDT",1647907225957,18.781,2886.81,2886.8,7.437]
["binance-futures","ETHUSDT",1647907225996,0.299,2886.81,2886.8,8.682]
["binance-futures","ETHUSDT",1647907226031,1.833,2886.81,2886.8,16.136]
["binance-futures","ETHUSDT",1647907226056,1.833,2886.81,2886.8,16.138]
["binance-futures","ETHUSDT",1647907226102,1.753,2886.81,2886.8,16.166]
["binance-futures","ETHUSDT",1647907226162,1.753,2886.81,2886.8,16.206]
["binance-futures","ETHUSDT",1647907226201,1.753,2886.81,2886.8,11.222]
["binance-futures","ETHUSDT",1647907226267,1.753,2886.81,2886.8,14.791]
["binance-futures","ETHUSDT",1647907226301,1.753,2886.81,2886.8,13.407]
["binance-futures","ETHUSDT",1647907226359,2.696,2886.81,2886.8,13.753]
["binance-futures","ETHUSDT",1647907226411,3.696,2886.81,2886.8,13.753]
["binance-futures","ETHUSDT",1647907226445,2.696,2886.81,2886.8,13.753]
["binance-futures","ETHUSDT",1647907226481,2.696,2886.81,2886.8,11.912]
["binance-futures","ETHUSDT",1647907226543,2.696,2886.81,2886.8,11.917]
["binance-futures","ETHUSDT",1647907226583,2.774,2886.81,2886.8,10.969]
["binance-futures","ETHUSDT",1647907226618,2.774,2886.81,2886.8,10.925]
["binance-futures","ETHUSDT",1647907226656,4.877,2886.81,2886.8,10.925]
["binance-futures","ETHUSDT",1647907226681,4.87,2886.81,2886.8,10.925]
["binance-futures","ETHUSDT",1647907226745,4.87,2886.81,2886.8,10.905]
["binance-futures","ETHUSDT",1647907226822,4.87,2886.81,2886.8,10.909]
["binance-futures","ETHUSDT",1647907226887,4.83,2886.81,2886.8,10.83]
["binance-futures","ETHUSDT",1647907227040,1.843,2887.0,2886.99,1.419]
["binance-futures","ETHUSDT",1647907227074,1.449,2887.01,2887.0,4.132]
["binance-futures","ETHUSDT",1647907227106,4.336,2887.01,2887.0,4.582]
["binance-futures","ETHUSDT",1647907227139,4.406,2887.01,2887.0,4.582]
["binance-futures","ETHUSDT",1647907227168,4.406,2887.01,2887.0,0.86]
["binance-futures","ETHUSDT",1647907227208,4.406,2887.01,2887.0,0.862]
["binance-futures","ETHUSDT",1647907227240,54.007,2886.81,2886.21,1.31]
["binance-futures","ETHUSDT",1647907227273,55.739,2886.81,2886.8,3.596]
["binance-futures","ETHUSDT",1647907227308,55.739,2886.81,2886.8,1.986]
["binance-futures","ETHUSDT",1647907227340,55.739,2886.81,2886.8,0.602]
["binance-futures","ETHUSDT",1647907227369,55.739,2886.81,2886.8,0.593]
["binance-futures","ETHUSDT",1647907227464,55.739,2886.81,2886.8,0.578]
["binance-futures","ETHUSDT",1647907227537,55.739,2886.81,2886.8,0.694]
["binance-futures","ETHUSDT",1647907227569,55.739,2886.81,2886.8,0.87]
["binance-futures","ETHUSDT",1647907227607,55.737,2886.81,2886.8,0.875]
["binance-futures","ETHUSDT",1647907227641,55.787,2886.81,2886.8,1.18]
["binance-futures","ETHUSDT",1647907227716,55.101,2886.81,2886.8,1.152]
["binance-futures","ETHUSDT",1647907227779,54.755,2886.81,2886.8,1.232]
["binance-futures","ETHUSDT",1647907227816,54.755,2886.81,2886.8,1.23]
["binance-futures","ETHUSDT",1647907227856,54.825,2886.81,2886.8,0.746]
["binance-futures","ETHUSDT",1647907227888,22.712,2886.81,2886.8,17.691]
["binance-futures","ETHUSDT",1647907227922,17.712,2886.81,2886.8,19.405]
["binance-futures","ETHUSDT",1647907227951,17.712,2886.81,2886.8,17.302]
["binance-futures","ETHUSDT",1647907228024,17.712,2886.81,2886.8,9.668]
["binance-futures","ETHUSDT",1647907228058,22.009,2886.81,2886.8,9.623]
["binance-futures","ETHUSDT",1647907228102,17.651,2886.81,2886.8,9.623]
["binance-futures","ETHUSDT",1647907228174,17.651,2886.81,2886.8,9.558]
["binance-futures","ETHUSDT",1647907228209,21.991,2886.81,2886.8,9.55]
["binance-futures","ETHUSDT",1647907228355,33.491,2886.81,2886.8,2.535]
["binance-futures","ETHUSDT",1647907228390,33.491,2886.81,2886.8,2.366]
["binance-futures","ETHUSDT",1647907228425,33.491,2886.81,2886.8,3.729]
["binance-futures","ETHUSDT",1647907228503,33.517,2886.81,2886.8,3.161]
["binance-futures","ETHUSDT",1647907228533,33.517,2886.81,2886.8,3.099]
["binance-futures","ETHUSDT",1647907228565,33.541,2886.81,2886.8,1.904]
["binance-futures","ETHUSDT",1647907228596,33.749,2886.81,2886.8,1.904]
["binance-futures","ETHUSDT",1647907228630,34.082,2886.81,2886.8,1.899]
["binance-futures","ETHUSDT",1647907228659,34.082,2886.81,2886.8,4.002]
["binance-futures","ETHUSDT",1647907228696,31.979,2886.81,2886.8,9.002]
["binance-futures","ETHUSDT",1647907228715,27.639,2886.81,2886.8,9.042]
["binance-futures","ETHUSDT",1647907228760,27.641,2886.81,2886.8,12.149]
["binance-futures","ETHUSDT",1647907228797,27.641,2886.81,2886.8,9.082]
["binance-futures","ETHUSDT",1647907228825,35.403,2886.81,2886.8,9.083]
["binance-futures","ETHUSDT",1647907228862,0.082,2886.29,2886.26,0.005]
["binance-futures","ETHUSDT",1647907228898,11.317,2886.29,2886.28,7.166]
["binance-futures","ETHUSDT",1647907228932,7.057,2886.29,2886.28,2.523]
["binance-futures","ETHUSDT",1647907228961,15.215,2886.29,2886.28,7.419]
["binance-futures","ETHUSDT",1647907228993,15.177,2886.29,2886.28,9.522]
["binance-futures","ETHUSDT",1647907229026,7.677,2886.29,2886.28,9.522]
["binance-futures","ETHUSDT",1647907229096,6.26,2886.29,2886.28,4.972]
["binance-futures","ETHUSDT",1647907229132,6.26,2886.29,2886.28,10.355]
["binance-futures","ETHUSDT",1647907229162,6.168,2886.29,2886.28,10.653]
["binance-futures","ETHUSDT",1647907229196,5.931,2886.29,2886.28,10.653]
["binance-futures","ETHUSDT",1647907229227,14.435,2886.29,2886.28,10.653]
["binance-futures","ETHUSDT",1647907229266,14.435,2886.29,2886.28,5.731]
["binance-futures","ETHUSDT",1647907229299,14.437,2886.29,2886.28,5.731]
["binance-futures","ETHUSDT",1647907229339,17.687,2886.29,2886.28,5.735]
["binance-futures","ETHUSDT",1647907229368,4.23,2886.27,2885.86,3.874]
["binance-futures","ETHUSDT",1647907229388,2.712,2885.75,2885.49,53.462]
["binance-futures","ETHUSDT",1647907229416,5.819,2885.6,2885.49,53.462]
["binance-futures","ETHUSDT",1647907229443,15.81,2885.5,2885.49,53.462]
["binance-futures","ETHUSDT",1647907229475,14.85,2885.5,2885.49,53.037]
["binance-futures","ETHUSDT",1647907229509,24.178,2885.5,2885.49,53.089]
["binance-futures","ETHUSDT",1647907229544,37.384,2885.5,2885.49,52.739]
["binance-futures","ETHUSDT",1647907229588,32.229,2885.5,2885.49,53.089]
["binance-futures","ETHUSDT",1647907229625,36.779,2885.5,2885.49,52.754]
["binance-futures","ETHUSDT",1647907229660,31.866,2885.5,2885.49,53.104]
["binance-futures","ETHUSDT",1647907229701,32.074,2885.5,2885.49,69.313]
["binance-futures","ETHUSDT",1647907229734,32.437,2885.5,2885.49,54.912]
["binance-futures","ETHUSDT",1647907229766,14.767,2885.5,2885.49,55.262]
["binance-futures","ETHUSDT",1647907229798,14.769,2885.5,2885.49,55.318]
["binance-futures","ETHUSDT",1647907229831,1.432,2885.75,2885.67,0.17]
["binance-futures","ETHUSDT",1647907229863,7.458,2885.78,2885.75,18.813]
["binance-futures","ETHUSDT",1647907229892,21.633,2885.76,2885.75,13.69]
["binance-futures","ETHUSDT",1647907229925,1.893,2885.76,2885.75,14.04]
["binance-futures","ETHUSDT",1647907229957,1.04,2885.76,2885.75,14.04]
["binance-futures","ETHUSDT",1647907229986,1.048,2885.76,2885.75,17.371]
["binance-futures","ETHUSDT",1647907230020,5.749,2885.76,2885.75,12.599]
["binance-futures","ETHUSDT",1647907230049,10.947,2885.76,2885.75,12.459]
["binance-futures","ETHUSDT",1647907230086,10.418,2885.76,2885.75,9.733]
["binance-futures","ETHUSDT",1647907230119,10.418,2885.76,2885.75,10.43]
["binance-futures","ETHUSDT",1647907230157,9.907,2885.76,2885.75,14.998]
["binance-futures","ETHUSDT",1647907230189,10.947,2885.76,2885.75,14.998]
["binance-futures","ETHUSDT",1647907230225,10.947,2885.76,2885.75,10.061]
["binance-futures","ETHUSDT",1647907230292,10.943,2885.76,2885.75,10.061]
["binance-futures","ETHUSDT",1647907230327,10.943,2885.76,2885.75,7.186]
["binance-futures","ETHUSDT",1647907230353,15.961,2885.76,2885.75,8.431]
["binance-futures","ETHUSDT",1647907230388,15.961,2885.76,2885.75,7.385]
["binance-futures","ETHUSDT",1647907230422,15.961,2885.76,2885.75,11.935]
["binance-futures","ETHUSDT",1647907230553,1.04,2885.87,2885.79,0.4]
["binance-futures","ETHUSDT",1647907230583,1.732,2885.9,2885.87,3.96]
["binance-futures","ETHUSDT",1647907230607,18.888,2886.05,2886.0,0.106]
["binance-futures","ETHUSDT",1647907230635,2.773,2886.16,2886.05,5.34]
["binance-futures","ETHUSDT",1647907230664,0.469,2886.42,2886.13,2.64]
["binance-futures","ETHUSDT",1647907230699,1.104,2886.38,2886.28,10.25]
["binance-futures","ETHUSDT",1647907230738,0.012,2886.47,2886.45,5.625]
["binance-futures","ETHUSDT",1647907230772,0.041,2886.6,2886.46,6.891]
["binance-futures","ETHUSDT",1647907230806,4.55,2886.59,2886.53,0.7]
["binance-futures","ETHUSDT",1647907230842,0.109,2886.63,2886.6,43.781]
["binance-futures","ETHUSDT",1647907230878,0.069,2886.63,2886.62,39.073]
["binance-futures","ETHUSDT",1647907230912,0.2,2886.7,2886.63,43.964]
["binance-futures","ETHUSDT",1647907230946,0.2,2886.7,2886.63,49.261]
["binance-futures","ETHUSDT",1647907230976,0.2,2886.7,2886.63,46.358]
["binance-futures","ETHUSDT",1647907231046,0.2,2886.7,2886.63,46.317]
["binance-futures","ETHUSDT",1647907231078,2.08,2886.64,2886.63,47.317]
["binance-futures","ETHUSDT",1647907231110,2.08,2886.64,2886.63,51.867]
["binance-futures","ETHUSDT",1647907231142,1.04,2886.64,2886.63,47.317]
["binance-futures","ETHUSDT",1647907231175,1.04,2886.64,2886.63,46.317]
["binance-futures","ETHUSDT",1647907231211,5.0,2886.78,2886.75,13.151]
["binance-futures","ETHUSDT",1647907231243,4.554,2886.76,2886.75,14.124]
["binance-futures","ETHUSDT",1647907231270,11.207,2886.76,2886.75,13.83]
["binance-futures","ETHUSDT",1647907231310,11.207,2886.76,2886.75,13.834]
["binance-futures","ETHUSDT",1647907231342,11.207,2886.76,2886.75,15.834]
["binance-futures","ETHUSDT",1647907231374,11.207,2886.76,2886.75,15.838]
["binance-futures","ETHUSDT",1647907231406,16.207,2886.76,2886.75,15.2]
["binance-futures","ETHUSDT",1647907231440,16.207,2886.76,2886.75,15.332]
["binance-futures","ETHUSDT",1647907231475,11.657,2886.76,2886.75,14.982]
["binance-futures","ETHUSDT",1647907231504,16.345,2886.76,2886.75,19.042]
["binance-futures","ETHUSDT",1647907231535,16.345,2886.76,2886.75,20.883]
["binance-futures","ETHUSDT",1647907231570,16.347,2886.76,2886.75,17.795]
["binance-futures","ETHUSDT",1647907231603,16.347,2886.76,2886.75,15.341]
["binance-futures","ETHUSDT",1647907231639,16.347,2886.76,2886.75,14.991]
["binance-futures","ETHUSDT",1647907231670,16.401,2886.76,2886.75,8.032]
["binance-futures","ETHUSDT",1647907231701,11.851,2886.76,2886.75,4.091]
["binance-futures","ETHUSDT",1647907231737,11.851,2886.76,2886.75,4.481]
["binance-futures","ETHUSDT",1647907231776,16.401,2886.76,2886.75,4.481]
["binance-futures","ETHUSDT",1647907231900,16.35,2886.76,2886.75,4.481]
["binance-futures","ETHUSDT",1647907231939,11.8,2886.76,2886.75,7.621]
["binance-futures","ETHUSDT",1647907231974,4.758,2886.76,2886.75,13.511]
["binance-futures","ETHUSDT",1647907232041,9.954,2886.76,2886.75,13.511]
["binance-futures","ETHUSDT",1647907232071,10.404,2886.76,2886.75,13.511]
["binance-futures","ETHUSDT",1647907232109,10.404,2886.76,2886.75,10.444]
["binance-futures","ETHUSDT",1647907232152,12.507,2886.76,2886.75,10.316]
["binance-futures","ETHUSDT",1647907232218,11.802,2886.76,2886.75,10.258]
["binance-futures","ETHUSDT",1647907232251,9.747,2886.76,2886.75,10.258]
["binance-futures","ETHUSDT",1647907232285,9.827,2886.76,2886.75,12.63]
["binance-futures","ETHUSDT",1647907232350,9.827,2886.76,2886.75,13.243]
["binance-futures","ETHUSDT",1647907232385,9.827,2886.76,2886.75,12.897]
["binance-futures","ETHUSDT",1647907232417,16.48,2886.76,2886.75,8.709]
["binance-futures","ETHUSDT",1647907232447,21.03,2886.76,2886.75,5.642]
["binance-futures","ETHUSDT",1647907232480,21.03,2886.76,2886.75,5.997]
["binance-futures","ETHUSDT",1647907232549,21.777,2886.76,2886.75,5.25]
["binance-futures","ETHUSDT",1647907232575,21.777,2886.76,2886.75,4.9]
["binance-futures","ETHUSDT",1647907232615,21.777,2886.76,2886.75,1.309]
["binance-futures","ETHUSDT",1647907232650,21.777,2886.76,2886.75,0.978]
["binance-futures","ETHUSDT",1647907232679,22.656,2886.76,2886.75,0.978]
["binance-futures","ETHUSDT",1647907232754,22.96,2886.76,2886.75,0.978]
["binance-futures","ETHUSDT",1647907232789,23.321,2886.76,2886.75,0.934]
["binance-futures","ETHUSDT",1647907232815,23.321,2886.76,2886.75,0.932]
["binance-futures","ETHUSDT",1647907232852,23.321,2886.76,2886.75,0.832]
["binance-futures","ETHUSDT",1647907232955,23.321,2886.76,2886.75,0.47]
["binance-futures","ETHUSDT",1647907232986,22.975,2886.76,2886.75,0.47]
["binance-futures","ETHUSDT",1647907233076,22.975,2886.76,2886.75,0.472]
["binance-futures","ETHUSDT",1647907233117,24.995,2886.76,2886.75,0.427]
["binance-futures","ETHUSDT",1647907233148,20.445,2886.76,2886.75,0.514]
["binance-futures","ETHUSDT",1647907233187,18.213,2886.76,2886.75,2.514]
["binance-futures","ETHUSDT",1647907233217,22.765,2886.76,2886.75,4.455]
["binance-futures","ETHUSDT",1647907233252,15.365,2886.76,2886.75,7.617]
["binance-futures","ETHUSDT",1647907233326,16.02,2886.76,2886.75,10.071]
["binance-futures","ETHUSDT",1647907233358,10.68,2886.76,2886.75,7.617]
["binance-futures","ETHUSDT",1647907233395,21.883,2886.76,2886.75,4.117]
["binance-futures","ETHUSDT",1647907233427,21.883,2886.76,2886.75,2.733]
["binance-futures","ETHUSDT",1647907233465,21.883,2886.76,2886.75,1.603]
["binance-futures","ETHUSDT",1647907233533,21.883,2886.76,2886.75,1.592]
["binance-futures","ETHUSDT",1647907233598,21.883,2886.76,2886.75,1.696]
["binance-futures","ETHUSDT",1647907233631,21.851,2886.76,2886.75,0.116]
["binance-futures","ETHUSDT",1647907233665,21.851,2886.76,2886.75,0.123]
["binance-futures","ETHUSDT",1647907233698,20.851,2886.76,2886.75,2.151]
["binance-futures","ETHUSDT",1647907233732,20.887,2886.76,2886.75,3.731]
["binance-futures","ETHUSDT",1647907233796,20.887,2886.76,2886.75,3.771]
["binance-futures","ETHUSDT",1647907233832,20.887,2886.76,2886.75,3.676]
["binance-futures","ETHUSDT",1647907233865,20.566,2886.76,2886.75,3.676]
["binance-futures","ETHUSDT",1647907233927,20.566,2886.76,2886.75,4.026]
["binance-futures","ETHUSDT",1647907234052,19.92,2886.76,2886.75,4.026]
["binance-futures","ETHUSDT",1647907234150,19.92,2886.76,2886.75,4.023]
["binance-futures","ETHUSDT",1647907234185,25.116,2886.76,2886.75,4.023]
["binance-futures","ETHUSDT",1647907234217,25.118,2886.76,2886.75,1.985]
["binance-futures","ETHUSDT",1647907234254,24.757,2886.76,2886.75,2.039]
["binance-futures","ETHUSDT",1647907234285,25.118,2886.76,2886.75,2.039]
["binance-futures","ETHUSDT",1647907234316,5.2,2886.64,2886.63,0.387]
["binance-futures","ETHUSDT",1647907234349,8.24,2886.64,2886.63,3.459]
["binance-futures","ETHUSDT",1647907234384,8.544,2886.64,2886.63,5.427]
["binance-futures","ETHUSDT",1647907234417,25.534,2886.64,2886.63,1.788]
["binance-futures","ETHUSDT",1647907234447,25.534,2886.64,2886.63,0.421]
["binance-futures","ETHUSDT",1647907234482,26.4,2886.64,2886.63,0.421]
["binance-futures","ETHUSDT",1647907234513,31.596,2886.64,2886.63,0.421]
["binance-futures","ETHUSDT",1647907234546,32.026,2886.64,2886.63,5.563]
["binance-futures","ETHUSDT",1647907234572,28.706,2886.64,2886.63,5.563]
["binance-futures","ETHUSDT",1647907234613,28.706,2886.64,2886.63,2.452]
["binance-futures","ETHUSDT",1647907234642,32.207,2886.64,2886.63,2.454]
["binance-futures","ETHUSDT",1647907234716,32.213,2886.64,2886.63,2.454]
["binance-futures","ETHUSDT",1647907234749,7.033,2886.64,2886.63,20.489]
["binance-futures","ETHUSDT",1647907234786,12.97,2886.64,2886.63,22.943]
["binance-futures","ETHUSDT",1647907234819,12.724,2886.64,2886.63,22.943]
["binance-futures","ETHUSDT",1647907234859,18.538,2886.64,2886.63,2.574]
["binance-futures","ETHUSDT",1647907234890,18.531,2886.64,2886.63,2.128]
["binance-futures","ETHUSDT",1647907234962,18.531,2886.64,2886.63,2.103]
["binance-futures","ETHUSDT",1647907234994,18.531,2886.64,2886.63,2.143]
["binance-futures","ETHUSDT",1647907235030,18.531,2886.64,2886.63,1.963]
["binance-futures","ETHUSDT",1647907235056,18.17,2886.64,2886.63,1.963]
["binance-futures","ETHUSDT",1647907235162,18.16,2886.64,2886.63,1.963]
["binance-futures","ETHUSDT",1647907235192,18.551,2886.64,2886.63,1.963]
["binance-futures","ETHUSDT",1647907235227,18.508,2886.64,2886.63,1.963]
["binance-futures","ETHUSDT",1647907235358,18.508,2886.64,2886.63,2.003]
["binance-futures","ETHUSDT",1647907235437,18.508,2886.64,2886.63,0.965]
["binance-futures","ETHUSDT",1647907235468,18.494,2886.64,2886.63,0.619]
["binance-futures","ETHUSDT",1647907235499,18.287,2886.64,2886.63,0.582]
["binance-futures","ETHUSDT",1647907235567,18.287,2886.64,2886.63,0.598]
["binance-futures","ETHUSDT",1647907235599,18.291,2886.64,2886.63,0.598]
["binance-futures","ETHUSDT",1647907235633,18.072,2886.64,2886.63,0.607]
["binance-futures","ETHUSDT",1647907235698,18.085,2886.64,2886.63,0.589]
["binance-futures","ETHUSDT",1647907235758,17.724,2886.64,2886.63,22.859]
["binance-futures","ETHUSDT",1647907235795,14.554,2886.64,2886.63,18.653]
["binance-futures","ETHUSDT",1647907235897,10.185,2886.64,2886.63,18.653]
["binance-futures","ETHUSDT",1647907235926,10.185,2886.64,2886.63,22.859]
["binance-futures","ETHUSDT",1647907235964,5.224,2886.64,2886.63,27.406]
["binance-futures","ETHUSDT",1647907235998,5.224,2886.64,2886.63,31.956]
["binance-futures","ETHUSDT",1647907236037,0.036,2886.74,2886.73,5.993]
["binance-futures","ETHUSDT",1647907236056,16.867,2886.81,2886.79,21.948]
["binance-futures","ETHUSDT",1647907236098,1.847,2886.81,2886.8,22.243]
["binance-futures","ETHUSDT",1647907236120,1.847,2886.81,2886.8,31.933]
["binance-futures","ETHUSDT",1647907236152,0.004,2886.96,2886.83,2.113]
["binance-futures","ETHUSDT",1647907236172,0.2,2887.1,2887.08,3.808]
["binance-futures","ETHUSDT",1647907236243,0.197,2887.1,2887.09,40.455]
["binance-futures","ETHUSDT",1647907236276,0.017,2887.23,2887.1,0.27]
["binance-futures","ETHUSDT",1647907236313,0.017,2887.24,2887.14,51.155]
["binance-futures","ETHUSDT",1647907236355,4.55,2887.27,2887.14,49.153]
["binance-futures","ETHUSDT",1647907236398,1.44,2887.19,2887.14,46.553]
["binance-futures","ETHUSDT",1647907236432,0.004,2887.3,2887.14,48.231]
["binance-futures","ETHUSDT",1647907236464,0.302,2887.15,2887.14,46.847]
["binance-futures","ETHUSDT",1647907236495,2.585,2887.15,2887.14,42.754]
["binance-futures","ETHUSDT",1647907236526,2.569,2887.15,2887.14,38.204]
["binance-futures","ETHUSDT",1647907236570,1.969,2887.15,2887.14,38.204]
["binance-futures","ETHUSDT",1647907236595,1.969,2887.15,2887.14,40.249]
["binance-futures","ETHUSDT",1647907236630,6.519,2887.15,2887.14,31.531]
["binance-futures","ETHUSDT",1647907236667,6.479,2887.15,2887.14,32.144]
["binance-futures","ETHUSDT",1647907236699,6.479,2887.15,2887.14,31.759]
["binance-futures","ETHUSDT",1647907236732,6.659,2887.15,2887.14,31.741]
["binance-futures","ETHUSDT",1647907236763,6.659,2887.15,2887.14,30.985]
["binance-futures","ETHUSDT",1647907236795,6.479,2887.15,2887.14,31.175]
["binance-futures","ETHUSDT",1647907236831,0.197,2887.15,2887.14,31.684]
["binance-futures","ETHUSDT",1647907236865,0.197,2887.15,2887.14,31.727]
["binance-futures","ETHUSDT",1647907237023,0.197,2887.15,2887.14,32.727]
["binance-futures","ETHUSDT",1647907237085,0.197,2887.15,2887.14,32.729]
["binance-futures","ETHUSDT",1647907237122,0.197,2887.15,2887.14,33.119]
["binance-futures","ETHUSDT",1647907237157,0.908,2887.15,2887.14,33.119]
["binance-futures","ETHUSDT",1647907237192,0.908,2887.15,2887.14,31.506]
["binance-futures","ETHUSDT",1647907237225,10.008,2887.15,2887.14,31.356]
["binance-futures","ETHUSDT",1647907237259,10.008,2887.15,2887.14,26.824]
["binance-futures","ETHUSDT",1647907237291,12.472,2887.15,2887.14,26.824]
["binance-futures","ETHUSDT",1647907237326,12.487,2887.15,2887.14,19.803]
["binance-futures","ETHUSDT",1647907237361,12.487,2887.15,2887.14,19.821]
["binance-futures","ETHUSDT",1647907237389,12.487,2887.15,2887.14,19.831]
["binance-futures","ETHUSDT",1647907237434,12.496,2887.15,2887.14,12.899]
["binance-futures","ETHUSDT",1647907237459,9.492,2887.15,2887.14,12.563]
["binance-futures","ETHUSDT",1647907237504,9.492,2887.15,2887.14,11.376]
["binance-futures","ETHUSDT",1647907237687,9.492,2887.15,2887.14,11.061]
["binance-futures","ETHUSDT",1647907237723,9.492,2887.15,2887.14,13.515]
["binance-futures","ETHUSDT",1647907237787,7.355,2887.15,2887.14,13.515]
["binance-futures","ETHUSDT",1647907237926,2.805,2887.15,2887.14,13.515]
["binance-futures","ETHUSDT",1647907237960,0.024,2887.15,2887.14,15.665]
["binance-futures","ETHUSDT",1647907238018,0.024,2887.15,2887.14,16.665]
["binance-futures","ETHUSDT",1647907238061,0.024,2887.15,2887.14,16.493]
["binance-futures","ETHUSDT",1647907238100,0.001,2887.15,2887.14,15.493]
["binance-futures","ETHUSDT",1647907238139,9.733,2887.15,2887.14,3.386]
["binance-futures","ETHUSDT",1647907238152,15.03,2887.15,2887.14,7.592]
["binance-futures","ETHUSDT",1647907238193,20.22,2887.15,2887.14,1.206]
["binance-futures","ETHUSDT",1647907238230,20.581,2887.15,2887.14,1.206]
["binance-futures","ETHUSDT",1647907238276,20.581,2887.15,2887.14,1.074]
["binance-futures","ETHUSDT",1647907238314,25.581,2887.15,2887.14,0.771]
["binance-futures","ETHUSDT",1647907238349,25.581,2887.15,2887.14,0.773]
["binance-futures","ETHUSDT",1647907238445,5.8,2886.81,2886.8,8.077]
["binance-futures","ETHUSDT",1647907238482,9.83,2886.81,2886.8,8.346]
["binance-futures","ETHUSDT",1647907238510,0.2,2886.78,2886.64,0.23]
["binance-futures","ETHUSDT",1647907238543,0.474,2886.71,2886.68,4.55]
["binance-futures","ETHUSDT",1647907238576,0.18,2886.71,2886.7,5.0]
["binance-futures","ETHUSDT",1647907238609,5.0,2886.8,2886.79,8.342]
["binance-futures","ETHUSDT",1647907238643,0.18,2886.8,2886.79,8.342]
["binance-futures","ETHUSDT",1647907238678,0.18,2886.8,2886.79,13.508]
["binance-futures","ETHUSDT",1647907238710,0.18,2886.8,2886.79,18.964]
["binance-futures","ETHUSDT",1647907238743,0.513,2887.08,2886.99,7.222]
["binance-futures","ETHUSDT",1647907238777,4.73,2887.0,2886.99,7.222]
["binance-futures","ETHUSDT",1647907238880,7.45,2887.0,2886.99,6.822]
["binance-futures","ETHUSDT",1647907238947,0.18,2887.0,2886.99,9.889]
["binance-futures","ETHUSDT",1647907239022,0.18,2887.0,2886.99,12.165]
["binance-futures","ETHUSDT",1647907239057,0.18,2887.0,2886.99,13.165]
["binance-futures","ETHUSDT",1647907239087,0.18,2887.0,2886.99,13.205]
["binance-futures","ETHUSDT",1647907239117,0.18,2887.0,2886.99,8.559]
["binance-futures","ETHUSDT",1647907239152,0.18,2887.0,2886.99,7.62]
["binance-futures","ETHUSDT",1647907239190,0.18,2887.0,2886.99,4.709]
["binance-futures","ETHUSDT",1647907239221,0.938,2887.08,2887.01,0.18]
["binance-futures","ETHUSDT",1647907239254,5.452,2887.07,2887.06,0.988]
["binance-futures","ETHUSDT",1647907239283,10.002,2887.07,2887.06,4.378]
["binance-futures","ETHUSDT",1647907239316,9.641,2887.07,2887.06,4.378]
["binance-futures","ETHUSDT",1647907239351,3.691,2887.07,2887.06,4.378]
["binance-futures","ETHUSDT",1647907239387,3.691,2887.07,2887.06,4.381]
["binance-futures","ETHUSDT",1647907239420,4.052,2887.07,2887.06,4.363]
["binance-futures","ETHUSDT",1647907239456,13.142,2887.07,2887.06,4.363]
["binance-futures","ETHUSDT",1647907239489,13.142,2887.07,2887.06,0.003]
["binance-futures","ETHUSDT",1647907239523,3.574,2886.87,2886.86,4.668]
["binance-futures","ETHUSDT",1647907239559,0.91,2886.87,2886.86,11.941]
["binance-futures","ETHUSDT",1647907239588,0.91,2886.87,2886.86,16.491]
["binance-futures","ETHUSDT",1647907239628,0.91,2886.87,2886.86,16.741]
["binance-futures","ETHUSDT",1647907239657,0.912,2886.87,2886.86,16.741]
["binance-futures","ETHUSDT",1647907239753,0.912,2886.87,2886.86,12.191]
["binance-futures","ETHUSDT",1647907239791,3.015,2886.87,2886.86,12.167]
["binance-futures","ETHUSDT",1647907239830,3.015,2886.87,2886.86,12.165]
["binance-futures","ETHUSDT",1647907239958,3.015,2886.87,2886.86,12.205]
["binance-futures","ETHUSDT",1647907240026,3.223,2886.87,2886.86,13.205]
["binance-futures","ETHUSDT",1647907240106,3.223,2886.87,2886.86,13.245]
["binance-futures","ETHUSDT",1647907240148,3.016,2886.87,2886.86,13.245]
["binance-futures","ETHUSDT",1647907240185,8.577,2886.87,2886.86,13.245]
["binance-futures","ETHUSDT",1647907240219,8.577,2886.87,2886.86,7.603]
["binance-futures","ETHUSDT",1647907240285,8.579,2886.87,2886.86,7.603]
["binance-futures","ETHUSDT",1647907240321,6.115,2886.87,2886.86,11.623]
["binance-futures","ETHUSDT",1647907240359,6.115,2886.87,2886.86,6.718]
["binance-futures","ETHUSDT",1647907240394,8.759,2886.87,2886.86,3.404]
["binance-futures","ETHUSDT",1647907240429,8.791,2886.87,2886.86,2.794]
["binance-futures","ETHUSDT",1647907240457,8.776,2886.87,2886.86,2.794]
["binance-futures","ETHUSDT",1647907240497,13.69,2886.87,2886.86,2.794]
["binance-futures","ETHUSDT",1647907240529,1.872,2886.86,2886.69,1.498]
["binance-futures","ETHUSDT",1647907240565,0.2,2886.7,2886.69,10.785]
["binance-futures","ETHUSDT",1647907240596,0.202,2886.7,2886.69,15.855]
["binance-futures","ETHUSDT",1647907240669,0.208,2886.7,2886.69,15.855]
["binance-futures","ETHUSDT",1647907240704,5.333,2886.7,2886.69,15.855]
["binance-futures","ETHUSDT",1647907240737,5.333,2886.7,2886.69,16.468]
["binance-futures","ETHUSDT",1647907240847,5.333,2886.7,2886.69,11.918]
["binance-futures","ETHUSDT",1647907240996,5.333,2886.7,2886.69,11.418]
["binance-futures","ETHUSDT",1647907241027,5.336,2886.7,2886.69,11.418]
["binance-futures","ETHUSDT",1647907241062,5.326,2886.7,2886.69,11.339]
["binance-futures","ETHUSDT",1647907241161,16.483,2886.7,2886.69,0.201]
["binance-futures","ETHUSDT",1647907241196,24.203,2886.7,2886.69,0.199]
["binance-futures","ETHUSDT",1647907241231,21.503,2886.7,2886.69,0.199]
["binance-futures","ETHUSDT",1647907241261,21.507,2886.7,2886.69,0.199]
["binance-futures","ETHUSDT",1647907241294,16.957,2886.7,2886.69,2.342]
["binance-futures","ETHUSDT",1647907241331,2.806,2886.7,2886.69,4.063]
["binance-futures","ETHUSDT",1647907241397,2.806,2886.7,2886.69,4.103]
["binance-futures","ETHUSDT",1647907241467,2.806,2886.7,2886.69,4.105]
["binance-futures","ETHUSDT",1647907241539,2.806,2886.7,2886.69,3.413]
["binance-futures","ETHUSDT",1647907241567,7.012,2886.7,2886.69,2.681]
["binance-futures","ETHUSDT",1647907241606,10.533,2886.7,2886.69,2.283]
["binance-futures","ETHUSDT",1647907241641,12.397,2886.7,2886.69,0.262]
["binance-futures","ETHUSDT",1647907241673,21.514,2886.7,2886.69,0.062]
["binance-futures","ETHUSDT",1647907241821,16.964,2886.7,2886.69,0.062]
["binance-futures","ETHUSDT",1647907241853,9.249,2886.7,2886.69,4.612]
["binance-futures","ETHUSDT",1647907241882,2.638,2886.7,2886.69,7.233]
["binance-futures","ETHUSDT",1647907241918,2.638,2886.7,2886.69,12.233]
["binance-futures","ETHUSDT",1647907241981,2.638,2886.7,2886.69,12.06]
["binance-futures","ETHUSDT",1647907242017,2.638,2886.7,2886.69,12.23]
["binance-futures","ETHUSDT",1647907242047,6.844,2886.7,2886.69,7.791]
["binance-futures","ETHUSDT",1647907242081,6.841,2886.7,2886.69,7.791]
["binance-futures","ETHUSDT",1647907242119,6.841,2886.7,2886.69,7.958]
["binance-futures","ETHUSDT",1647907242153,15.989,2886.7,2886.69,7.958]
["binance-futures","ETHUSDT",1647907242183,19.124,2886.7,2886.69,0.937]
["binance-futures","ETHUSDT",1647907242222,17.26,2886.7,2886.69,0.167]
["binance-futures","ETHUSDT",1647907242245,22.456,2886.7,2886.69,1.575]
["binance-futures","ETHUSDT",1647907242285,19.291,2886.7,2886.69,1.575]
["binance-futures","ETHUSDT",1647907242321,18.92,2886.7,2886.69,2.194]
["binance-futures","ETHUSDT",1647907242354,18.379,2886.7,2886.69,2.342]
["binance-futures","ETHUSDT",1647907242387,18.7,2886.7,2886.69,2.344]
["binance-futures","ETHUSDT",1647907242434,4.84,2886.55,2886.54,1.191]
["binance-futures","ETHUSDT",1647907242469,5.35,2886.44,2886.43,7.081]
["binance-futures","ETHUSDT",1647907242501,5.35,2886.44,2886.43,8.097]
["binance-futures","ETHUSDT",1647907242535,0.35,2886.44,2886.43,13.581]
["binance-futures","ETHUSDT",1647907242568,0.35,2886.44,2886.43,17.093]
["binance-futures","ETHUSDT",1647907242634,0.35,2886.44,2886.43,17.163]
["binance-futures","ETHUSDT",1647907242673,0.39,2886.44,2886.43,17.163]
["binance-futures","ETHUSDT",1647907242818,0.395,2886.44,2886.43,17.368]
["binance-futures","ETHUSDT",1647907242855,0.395,2886.44,2886.43,17.408]
["binance-futures","ETHUSDT",1647907242994,0.397,2886.44,2886.43,17.391]
["binance-futures","ETHUSDT",1647907243065,0.397,2886.44,2886.43,16.531]
["binance-futures","ETHUSDT",1647907243084,0.397,2886.44,2886.43,16.571]
["binance-futures","ETHUSDT",1647907243136,0.397,2886.44,2886.43,16.531]
["binance-futures","ETHUSDT",1647907243247,0.397,2886.44,2886.43,21.081]
["binance-futures","ETHUSDT",1647907243276,0.397,2886.44,2886.43,21.134]
["binance-futures","ETHUSDT",1647907243304,0.397,2886.44,2886.43,21.094]
["binance-futures","ETHUSDT",1647907243347,0.397,2886.44,2886.43,21.799]
["binance-futures","ETHUSDT",1647907243385,0.397,2886.44,2886.43,25.578]
["binance-futures","ETHUSDT",1647907243415,0.004,2886.65,2886.64,39.771]
["binance-futures","ETHUSDT",1647907243455,0.004,2886.65,2886.64,40.841]
["binance-futures","ETHUSDT",1647907243485,0.004,2886.65,2886.64,41.441]
["binance-futures","ETHUSDT",1647907243516,0.004,2886.65,2886.64,41.646]
["binance-futures","ETHUSDT",1647907243551,0.004,2886.65,2886.64,45.85]
["binance-futures","ETHUSDT",1647907243583,0.006,2886.7,2886.69,52.65]
["binance-futures","ETHUSDT",1647907243614,0.006,2886.7,2886.69,52.669]
["binance-futures","ETHUSDT",1647907243648,0.011,2886.7,2886.69,52.669]
["binance-futures","ETHUSDT",1647907243822,0.011,2886.7,2886.69,52.722]
["binance-futures","ETHUSDT",1647907243861,0.011,2886.7,2886.69,48.387]
["binance-futures","ETHUSDT",1647907243889,0.011,2886.7,2886.69,47.139]
["binance-futures","ETHUSDT",1647907243927,0.011,2886.7,2886.69,42.549]
["binance-futures","ETHUSDT",1647907243963,3.526,2886.72,2886.71,32.966]
["binance-futures","ETHUSDT",1647907243998,3.526,2886.72,2886.71,33.036]
["binance-futures","ETHUSDT",1647907244102,0.036,2886.97,2886.71,33.016]
["binance-futures","ETHUSDT",1647907244137,5.274,2886.86,2886.85,10.895]
["binance-futures","ETHUSDT",1647907244169,9.48,2886.86,2886.85,10.965]
["binance-futures","ETHUSDT",1647907244206,9.853,2886.86,2886.85,10.965]
["binance-futures","ETHUSDT",1647907244239,9.492,2886.86,2886.85,10.965]
["binance-futures","ETHUSDT",1647907244305,11.946,2886.86,2886.85,10.965]
["binance-futures","ETHUSDT",1647907244331,12.296,2886.86,2886.85,11.023]
["binance-futures","ETHUSDT",1647907244370,12.661,2886.86,2886.85,11.023]
["binance-futures","ETHUSDT",1647907244409,12.296,2886.86,2886.85,15.032]
["binance-futures","ETHUSDT",1647907244434,9.842,2886.86,2886.85,9.849]
["binance-futures","ETHUSDT",1647907244475,9.842,2886.86,2886.85,8.282]
["binance-futures","ETHUSDT",1647907244506,10.203,2886.86,2886.85,8.282]
["binance-futures","ETHUSDT",1647907244578,10.235,2886.86,2886.85,7.356]
["binance-futures","ETHUSDT",1647907244608,14.785,2886.86,2886.85,6.318]
["binance-futures","ETHUSDT",1647907244643,12.689,2886.86,2886.85,6.337]
["binance-futures","ETHUSDT",1647907244679,12.691,2886.86,2886.85,6.257]
["binance-futures","ETHUSDT",1647907244703,12.691,2886.86,2886.85,5.928]
["binance-futures","ETHUSDT",1647907244778,13.304,2886.86,2886.85,4.156]
["binance-futures","ETHUSDT",1647907244817,17.1,2887.18,2887.17,18.823]
["binance-futures","ETHUSDT",1647907244850,17.1,2887.18,2887.17,23.881]
["binance-futures","ETHUSDT",1647907244886,16.92,2887.18,2887.17,18.881]
["binance-futures","ETHUSDT",1647907244918,21.017,2887.18,2887.17,22.85]
["binance-futures","ETHUSDT",1647907244947,17.847,2887.18,2887.17,22.85]
["binance-futures","ETHUSDT",1647907245014,13.466,2887.18,2887.17,22.85]
["binance-futures","ETHUSDT",1647907245045,13.466,2887.18,2887.17,22.928]
["binance-futures","ETHUSDT",1647907245078,14.284,2887.18,2887.17,22.931]
["binance-futures","ETHUSDT",1647907245110,14.284,2887.18,2887.17,22.971]
["binance-futures","ETHUSDT",1647907245147,14.284,2887.18,2887.17,22.99]
["binance-futures","ETHUSDT",1647907245181,14.284,2887.18,2887.17,23.03]
["binance-futures","ETHUSDT",1647907245212,14.358,2887.18,2887.17,23.029]
["binance-futures","ETHUSDT",1647907245279,18.908,2887.18,2887.17,22.939]
["binance-futures","ETHUSDT",1647907245311,14.358,2887.18,2887.17,22.943]
["binance-futures","ETHUSDT",1647907245382,14.36,2887.18,2887.17,22.603]
["binance-futures","ETHUSDT",1647907245415,14.36,2887.18,2887.17,22.605]
["binance-futures","ETHUSDT",1647907245449,18.91,2887.18,2887.17,22.605]
["binance-futures","ETHUSDT",1647907245480,18.91,2887.18,2887.17,24.628]
["binance-futures","ETHUSDT",1647907245515,9.313,2887.18,2887.17,24.808]
["binance-futures","ETHUSDT",1647907245546,3.975,2887.18,2887.17,30.612]
["binance-futures","ETHUSDT",1647907245580,2.353,2887.18,2887.17,30.264]
["binance-futures","ETHUSDT",1647907245612,2.659,2887.18,2887.17,25.888]
["binance-futures","ETHUSDT",1647907245641,2.479,2887.18,2887.17,23.785]
["binance-futures","ETHUSDT",1647907245675,2.661,2887.18,2887.17,23.613]
["binance-futures","ETHUSDT",1647907245710,7.661,2887.18,2887.17,23.613]
["binance-futures","ETHUSDT",1647907245780,20.749,2887.18,2887.17,20.979]
["binance-futures","ETHUSDT",1647907245911,20.749,2887.18,2887.17,20.909]
["binance-futures","ETHUSDT",1647907245952,20.781,2887.18,2887.17,20.909]
["binance-futures","ETHUSDT",1647907245991,20.781,2887.18,2887.17,20.416]
["binance-futures","ETHUSDT",1647907246022,20.781,2887.18,2887.17,20.266]
["binance-futures","ETHUSDT",1647907246058,16.231,2887.18,2887.17,20.257]
["binance-futures","ETHUSDT",1647907246085,13.486,2887.18,2887.17,20.257]
["binance-futures","ETHUSDT",1647907246122,10.496,2887.18,2887.17,24.463]
["binance-futures","ETHUSDT",1647907246162,4.862,2887.18,2887.17,31.06]
["binance-futures","ETHUSDT",1647907246195,4.862,2887.18,2887.17,32.494]
["binance-futures","ETHUSDT",1647907246225,4.862,2887.18,2887.17,32.424]
["binance-futures","ETHUSDT",1647907246249,10.057,2887.18,2887.17,29.224]
["binance-futures","ETHUSDT",1647907246290,6.755,2887.18,2887.17,28.707]
["binance-futures","ETHUSDT",1647907246360,6.697,2887.18,2887.17,28.707]
["binance-futures","ETHUSDT",1647907246389,6.697,2887.18,2887.17,28.74]
["binance-futures","ETHUSDT",1647907246421,6.697,2887.18,2887.17,24.986]
["binance-futures","ETHUSDT",1647907246456,6.877,2887.18,2887.17,29.113]
["binance-futures","ETHUSDT",1647907246497,6.877,2887.18,2887.17,28.552]
["binance-futures","ETHUSDT",1647907246529,6.697,2887.18,2887.17,29.063]
["binance-futures","ETHUSDT",1647907246571,4.594,2887.18,2887.17,38.163]
["binance-futures","ETHUSDT",1647907246602,4.538,2887.18,2887.17,40.267]
["binance-futures","ETHUSDT",1647907246638,4.538,2887.18,2887.17,42.369]
["binance-futures","ETHUSDT",1647907246666,4.538,2887.18,2887.17,34.619]
["binance-futures","ETHUSDT",1647907246772,4.538,2887.18,2887.17,30.081]
["binance-futures","ETHUSDT",1647907246874,4.538,2887.18,2887.17,30.051]
["binance-futures","ETHUSDT",1647907246906,4.538,2887.18,2887.17,30.056]
["binance-futures","ETHUSDT",1647907246936,4.538,2887.18,2887.17,29.606]
["binance-futures","ETHUSDT",1647907246967,4.718,2887.18,2887.17,29.456]
["binance-futures","ETHUSDT",1647907247008,4.538,2887.18,2887.17,28.843]
["binance-futures","ETHUSDT",1647907247046,5.356,2887.18,2887.17,26.389]
["binance-futures","ETHUSDT",1647907247112,5.356,2887.18,2887.17,35.219]
["binance-futures","ETHUSDT",1647907247182,5.369,2887.18,2887.17,35.219]
["binance-futures","ETHUSDT",1647907247218,3.725,2887.18,2887.17,38.317]
["binance-futures","ETHUSDT",1647907247254,3.725,2887.18,2887.17,37.115]
["binance-futures","ETHUSDT",1647907247288,3.725,2887.18,2887.17,33.91]
["binance-futures","ETHUSDT",1647907247389,3.725,2887.18,2887.17,29.302]
["binance-futures","ETHUSDT",1647907247535,3.722,2887.18,2887.17,29.302]
["binance-futures","ETHUSDT",1647907247572,3.722,2887.18,2887.17,29.283]
["binance-futures","ETHUSDT",1647907247607,3.722,2887.18,2887.17,28.955]
["binance-futures","ETHUSDT",1647907247636,3.722,2887.18,2887.17,28.263]
["binance-futures","ETHUSDT",1647907247669,5.825,2887.18,2887.17,26.917]
["binance-futures","ETHUSDT",1647907247708,5.832,2887.18,2887.17,22.711]
["binance-futures","ETHUSDT",1647907247784,10.743,2887.18,2887.17,22.2]
["binance-futures","ETHUSDT",1647907247824,10.376,2887.18,2887.17,20.196]
["binance-futures","ETHUSDT",1647907247857,8.273,2887.18,2887.17,24.803]
["binance-futures","ETHUSDT",1647907247888,12.823,2887.18,2887.17,12.863]
["binance-futures","ETHUSDT",1647907247928,15.287,2887.18,2887.17,5.229]
["binance-futures","ETHUSDT",1647907247962,15.287,2887.18,2887.17,5.179]
["binance-futures","ETHUSDT",1647907247999,15.287,2887.18,2887.17,5.359]
["binance-futures","ETHUSDT",1647907248101,10.376,2887.18,2887.17,11.879]
["binance-futures","ETHUSDT",1647907248132,10.246,2887.18,2887.17,10.05]
["binance-futures","ETHUSDT",1647907248169,9.885,2887.18,2887.17,10.05]
["binance-futures","ETHUSDT",1647907248209,9.885,2887.18,2887.17,10.411]
["binance-futures","ETHUSDT",1647907248275,6.722,2887.18,2887.17,10.411]
["binance-futures","ETHUSDT",1647907248313,2.172,2887.18,2887.17,10.281]
["binance-futures","ETHUSDT",1647907248343,7.367,2887.18,2887.17,10.629]
["binance-futures","ETHUSDT",1647907248378,7.367,2887.18,2887.17,10.5]
["binance-futures","ETHUSDT",1647907248412,7.367,2887.18,2887.17,10.647]
["binance-futures","ETHUSDT",1647907248443,7.367,2887.18,2887.17,10.897]
["binance-futures","ETHUSDT",1647907248472,7.367,2887.18,2887.17,13.351]
["binance-futures","ETHUSDT",1647907248521,7.367,2887.18,2887.17,12.734]
["binance-futures","ETHUSDT",1647907248589,7.367,2887.18,2887.17,12.746]
["binance-futures","ETHUSDT",1647907248629,7.367,2887.18,2887.17,13.093]
["binance-futures","ETHUSDT",1647907248667,16.467,2887.18,2887.17,7.707]
["binance-futures","ETHUSDT",1647907248699,17.826,2887.18,2887.17,4.149]
["binance-futures","ETHUSDT",1647907248729,20.46,2887.18,2887.17,4.149]
["binance-futures","ETHUSDT",1647907248770,16.504,2887.18,2887.17,4.098]
["binance-futures","ETHUSDT",1647907248799,16.504,2887.18,2887.17,10.768]
["binance-futures","ETHUSDT",1647907248876,16.504,2887.18,2887.17,10.637]
["binance-futures","ETHUSDT",1647907248908,16.504,2887.18,2887.17,3.97]
["binance-futures","ETHUSDT",1647907248940,11.954,2887.18,2887.17,3.912]
["binance-futures","ETHUSDT",1647907249012,11.774,2887.18,2887.17,8.118]
["binance-futures","ETHUSDT",1647907249045,16.324,2887.18,2887.17,8.621]
["binance-futures","ETHUSDT",1647907249073,16.16,2887.18,2887.17,8.621]
["binance-futures","ETHUSDT",1647907249143,16.16,2887.18,2887.17,10.462]
["binance-futures","ETHUSDT",1647907249244,16.978,2887.18,2887.17,7.951]
["binance-futures","ETHUSDT",1647907249308,7.878,2887.18,2887.17,7.951]
["binance-futures","ETHUSDT",1647907249349,6.566,2887.18,2887.17,7.951]
["binance-futures","ETHUSDT",1647907249462,6.566,2887.18,2887.17,17.562]
["binance-futures","ETHUSDT",1647907249494,6.575,2887.18,2887.17,13.248]
["binance-futures","ETHUSDT",1647907249527,6.575,2887.18,2887.17,15.341]
["binance-futures","ETHUSDT",1647907249563,5.236,2887.18,2887.17,15.702]
["binance-futures","ETHUSDT",1647907249595,7.339,2887.18,2887.17,17.592]
["binance-futures","ETHUSDT",1647907249632,40.582,2887.77,2887.17,11.722]
["binance-futures","ETHUSDT",1647907249662,0.987,2887.67,2887.54,1.374]
["binance-futures","ETHUSDT",1647907249697,0.2,2887.7,2887.69,12.759]
["binance-futures","ETHUSDT",1647907249733,6.821,2887.7,2887.69,16.885]
["binance-futures","ETHUSDT",1647907249767,4.55,2887.75,2887.69,21.435]
["binance-futures","ETHUSDT",1647907249796,0.747,2887.76,2887.75,6.481]
["binance-futures","ETHUSDT",1647907249832,5.297,2887.76,2887.75,11.048]
["binance-futures","ETHUSDT",1647907249867,5.297,2887.76,2887.75,13.672]
["binance-futures","ETHUSDT",1647907249899,5.297,2887.76,2887.75,14.285]
["binance-futures","ETHUSDT",1647907249965,2.596,2887.79,2887.75,18.755]
["binance-futures","ETHUSDT",1647907249997,1.039,2887.82,2887.81,0.4]
["binance-futures","ETHUSDT",1647907250029,3.11,2887.82,2887.81,10.639]
["binance-futures","ETHUSDT",1647907250062,1.039,2887.82,2887.81,13.839]
["binance-futures","ETHUSDT",1647907250095,1.039,2887.82,2887.81,8.252]
["binance-futures","ETHUSDT",1647907250124,1.039,2887.82,2887.81,3.702]
["binance-futures","ETHUSDT",1647907250164,5.589,2887.82,2887.81,4.303]
["binance-futures","ETHUSDT",1647907250199,5.589,2887.82,2887.81,7.934]
["binance-futures","ETHUSDT",1647907250229,5.599,2887.82,2887.81,8.295]
["binance-futures","ETHUSDT",1647907250262,5.599,2887.82,2887.81,5.881]
["binance-futures","ETHUSDT",1647907250296,5.599,2887.82,2887.81,5.781]
["binance-futures","ETHUSDT",1647907250326,5.599,2887.82,2887.81,7.781]
["binance-futures","ETHUSDT",1647907250358,5.581,2887.82,2887.81,7.721]
["binance-futures","ETHUSDT",1647907250397,9.754,2887.82,2887.81,2.721]
["binance-futures","ETHUSDT",1647907250429,9.756,2887.82,2887.81,2.36]
["binance-futures","ETHUSDT",1647907250462,10.936,2887.82,2887.81,2.36]
["binance-futures","ETHUSDT",1647907250495,10.936,2887.82,2887.81,9.823]
["binance-futures","ETHUSDT",1647907250534,10.59,2887.82,2887.81,7.823]
["binance-futures","ETHUSDT",1647907250567,9.772,2887.82,2887.81,10.277]
["binance-futures","ETHUSDT",1647907250598,8.265,2887.82,2887.81,10.212]
["binance-futures","ETHUSDT",1647907250638,5.568,2887.82,2887.81,9.384]
["binance-futures","ETHUSDT",1647907250670,5.568,2887.82,2887.81,9.382]
["binance-futures","ETHUSDT",1647907250705,5.6,2887.82,2887.81,3.734]
["binance-futures","ETHUSDT",1647907250735,10.15,2887.82,2887.81,2.005]
["binance-futures","ETHUSDT",1647907250802,16.243,2887.82,2887.81,0.005]
["binance-futures","ETHUSDT",1647907250836,16.245,2887.82,2887.81,0.005]
["binance-futures","ETHUSDT",1647907250939,27.745,2887.82,2887.81,0.005]
["binance-futures","ETHUSDT",1647907251140,0.2,2887.7,2887.69,0.01]
["binance-futures","ETHUSDT",1647907251172,36.77,2887.7,2887.69,4.246]
["binance-futures","ETHUSDT",1647907251206,28.604,2887.7,2887.69,4.246]
["binance-futures","ETHUSDT",1647907251236,20.929,2887.7,2887.69,4.246]
["binance-futures","ETHUSDT",1647907251268,20.942,2887.7,2887.69,4.246]
["binance-futures","ETHUSDT",1647907251311,26.486,2887.7,2887.69,4.216]
["binance-futures","ETHUSDT",1647907251345,24.945,2887.7,2887.69,4.216]
["binance-futures","ETHUSDT",1647907251386,24.945,2887.7,2887.69,4.218]
["binance-futures","ETHUSDT",1647907251412,25.019,2887.7,2887.69,4.218]
["binance-futures","ETHUSDT",1647907251448,25.021,2887.7,2887.69,4.258]
["binance-futures","ETHUSDT",1647907251484,25.021,2887.7,2887.69,4.298]
["binance-futures","ETHUSDT",1647907251552,26.564,2887.7,2887.69,4.298]
["binance-futures","ETHUSDT",1647907251657,26.924,2887.7,2887.69,3.952]
["binance-futures","ETHUSDT",1647907251696,29.027,2887.7,2887.69,2.914]
["binance-futures","ETHUSDT",1647907251789,28.727,2887.7,2887.69,2.914]
["binance-futures","ETHUSDT",1647907251897,28.727,2887.7,2887.69,2.874]
["binance-futures","ETHUSDT",1647907251929,28.727,2887.7,2887.69,2.876]
["binance-futures","ETHUSDT",1647907252066,27.184,2887.7,2887.69,4.455]
["binance-futures","ETHUSDT",1647907252101,22.634,2887.7,2887.69,4.457]
["binance-futures","ETHUSDT",1647907252136,17.48,2887.7,2887.69,2.728]
["binance-futures","ETHUSDT",1647907252206,15.691,2887.7,2887.69,3.341]
["binance-futures","ETHUSDT",1647907252240,15.211,2887.7,2887.69,3.341]
["binance-futures","ETHUSDT",1647907252277,5.291,2887.7,2887.69,22.188]
["binance-futures","ETHUSDT",1647907252305,5.291,2887.7,2887.69,22.048]
["binance-futures","ETHUSDT",1647907252348,5.189,2887.7,2887.69,22.66]
["binance-futures","ETHUSDT",1647907252378,0.195,2887.81,2887.69,36.769]
["binance-futures","ETHUSDT",1647907252414,0.195,2887.81,2887.8,40.832]
["binance-futures","ETHUSDT",1647907252507,0.195,2887.81,2887.8,49.841]
["binance-futures","ETHUSDT",1647907252544,0.002,2887.85,2887.84,0.705]
["binance-futures","ETHUSDT",1647907252575,0.048,2887.89,2887.88,50.667]
["binance-futures","ETHUSDT",1647907252610,0.017,2888.21,2887.97,15.607]
["binance-futures","ETHUSDT",1647907252641,2.071,2887.98,2887.97,11.055]
["binance-futures","ETHUSDT",1647907252680,2.071,2887.98,2887.97,20.038]
["binance-futures","ETHUSDT",1647907252712,0.706,2887.98,2887.97,22.729]
["binance-futures","ETHUSDT",1647907252746,4.304,2888.25,2888.24,1.78]
["binance-futures","ETHUSDT",1647907252778,4.172,2888.25,2888.24,9.704]
["binance-futures","ETHUSDT",1647907252813,0.392,2888.25,2888.24,14.724]
["binance-futures","ETHUSDT",1647907252846,0.032,2888.25,2888.24,20.084]
["binance-futures","ETHUSDT",1647907252876,0.032,2888.25,2888.24,19.984]
["binance-futures","ETHUSDT",1647907252911,0.032,2888.25,2888.24,21.486]
["binance-futures","ETHUSDT",1647907252944,0.032,2888.25,2888.24,21.506]
["binance-futures","ETHUSDT",1647907253011,0.032,2888.25,2888.24,23.119]
["binance-futures","ETHUSDT",1647907253043,0.032,2888.25,2888.24,24.894]
["binance-futures","ETHUSDT",1647907253118,0.032,2888.25,2888.24,24.936]
["binance-futures","ETHUSDT",1647907253153,0.032,2888.25,2888.24,24.976]
["binance-futures","ETHUSDT",1647907253181,0.109,2888.25,2888.24,25.0]
["binance-futures","ETHUSDT",1647907253216,0.109,2888.25,2888.24,23.556]
["binance-futures","ETHUSDT",1647907253250,0.109,2888.25,2888.24,22.996]
["binance-futures","ETHUSDT",1647907253284,0.133,2888.25,2888.24,22.996]
["binance-futures","ETHUSDT",1647907253380,0.133,2888.25,2888.24,23.256]
["binance-futures","ETHUSDT",1647907253414,0.903,2888.39,2888.36,0.07]
["binance-futures","ETHUSDT",1647907253447,0.903,2888.39,2888.38,28.322]
["binance-futures","ETHUSDT",1647907253477,0.903,2888.39,2888.38,31.085]
["binance-futures","ETHUSDT",1647907253546,0.609,2888.39,2888.38,29.269]
["binance-futures","ETHUSDT",1647907253576,0.609,2888.39,2888.38,29.271]
["binance-futures","ETHUSDT",1647907253643,0.609,2888.39,2888.38,29.273]
["binance-futures","ETHUSDT",1647907253679,0.609,2888.39,2888.38,24.039]
["binance-futures","ETHUSDT",1647907253710,0.609,2888.39,2888.38,23.067]
["binance-futures","ETHUSDT",1647907253741,0.609,2888.39,2888.38,22.029]
["binance-futures","ETHUSDT",1647907253874,0.609,2888.39,2888.38,17.479]
["binance-futures","ETHUSDT",1647907253915,0.609,2888.39,2888.38,17.481]
["binance-futures","ETHUSDT",1647907253951,0.609,2888.39,2888.38,15.481]
["binance-futures","ETHUSDT",1647907254019,0.609,2888.39,2888.38,15.331]
["binance-futures","ETHUSDT",1647907254050,0.609,2888.39,2888.38,7.286]
["binance-futures","ETHUSDT",1647907254123,0.609,2888.39,2888.38,7.326]
["binance-futures","ETHUSDT",1647907254155,0.609,2888.39,2888.38,11.83]
["binance-futures","ETHUSDT",1647907254220,0.609,2888.39,2888.38,11.831]
["binance-futures","ETHUSDT",1647907254253,0.409,2888.39,2888.38,11.831]
["binance-futures","ETHUSDT",1647907254354,1.73,2888.8,2888.51,0.07]
["binance-futures","ETHUSDT",1647907254388,1.727,2888.8,2888.79,26.465]
["binance-futures","ETHUSDT",1647907254415,1.245,2888.89,2888.82,0.2]
["binance-futures","ETHUSDT",1647907254456,0.004,2888.9,2888.89,6.405]
["binance-futures","ETHUSDT",1647907254485,0.004,2888.9,2888.89,11.784]
["binance-futures","ETHUSDT",1647907254517,0.019,2888.9,2888.89,18.544]
["binance-futures","ETHUSDT",1647907254552,10.019,2888.9,2888.89,23.094]
["binance-futures","ETHUSDT",1647907254587,13.1,2888.9,2888.89,23.096]
["binance-futures","ETHUSDT",1647907254617,9.919,2888.9,2888.89,23.096]
["binance-futures","ETHUSDT",1647907254681,9.892,2888.9,2888.89,23.102]
["binance-futures","ETHUSDT",1647907254718,10.242,2888.9,2888.89,22.758]
["binance-futures","ETHUSDT",1647907254753,0.008,2889.09,2888.89,22.082]
["binance-futures","ETHUSDT",1647907254782,5.719,2889.08,2889.07,9.911]
["binance-futures","ETHUSDT",1647907254811,5.719,2889.08,2889.07,3.633]
["binance-futures","ETHUSDT",1647907254850,4.127,2889.08,2889.07,3.633]
["binance-futures","ETHUSDT",1647907254883,8.677,2889.08,2889.07,1.17]
["binance-futures","ETHUSDT",1647907254914,10.22,2889.08,2889.07,1.17]
["binance-futures","ETHUSDT",1647907254946,10.22,2889.08,2889.07,1.122]
["binance-futures","ETHUSDT",1647907254978,5.67,2889.08,2889.07,1.122]
["binance-futures","ETHUSDT",1647907255008,6.02,2889.08,2889.07,1.102]
["binance-futures","ETHUSDT",1647907255046,6.324,2889.08,2889.07,1.102]
["binance-futures","ETHUSDT",1647907255076,6.811,2889.08,2889.07,5.205]
["binance-futures","ETHUSDT",1647907255116,5.268,2889.08,2889.07,5.285]
["binance-futures","ETHUSDT",1647907255147,8.573,2889.08,2889.07,4.135]
["binance-futures","ETHUSDT",1647907255180,9.023,2889.08,2889.07,0.088]
["binance-futures","ETHUSDT",1647907255214,11.503,2889.08,2889.07,0.088]
["binance-futures","ETHUSDT",1647907255249,13.053,2889.08,2889.07,0.103]
["binance-futures","ETHUSDT",1647907255280,13.147,2889.08,2889.07,0.103]
["binance-futures","ETHUSDT",1647907255321,17.697,2889.08,2889.07,0.103]
["binance-futures","ETHUSDT",1647907255354,10.667,2889.08,2889.07,0.103]
["binance-futures","ETHUSDT",1647907255484,13.837,2889.08,2889.07,0.103]
["binance-futures","ETHUSDT",1647907255518,20.38,2889.08,2889.07,0.177]
["binance-futures","ETHUSDT",1647907255560,20.412,2889.08,2889.07,2.28]
["binance-futures","ETHUSDT",1647907255593,12.762,2889.08,2889.07,0.177]
["binance-futures","ETHUSDT",1647907255624,11.76,2889.08,2889.07,0.177]
["binance-futures","ETHUSDT",1647907255726,13.553,2889.06,2889.05,1.561]
["binance-futures","ETHUSDT",1647907255759,16.723,2889.06,2889.05,0.869]
["binance-futures","ETHUSDT",1647907255792,17.808,2889.06,2889.05,0.869]
["binance-futures","ETHUSDT",1647907255826,4.049,2888.9,2888.89,11.203]
["binance-futures","ETHUSDT",1647907255864,3.179,2888.9,2888.89,11.203]
["binance-futures","ETHUSDT",1647907255894,0.851,2888.9,2888.89,11.563]
["binance-futures","ETHUSDT",1647907255924,0.851,2888.9,2888.89,16.563]
["binance-futures","ETHUSDT",1647907256022,0.851,2888.9,2888.89,17.713]
["binance-futures","ETHUSDT",1647907256068,0.584,2889.07,2889.05,0.38]
["binance-futures","ETHUSDT",1647907256095,3.647,2889.06,2889.05,6.28]
["binance-futures","ETHUSDT",1647907256129,4.682,2889.06,2889.05,6.82]
["binance-futures","ETHUSDT",1647907256197,6.405,2889.06,2889.05,1.46]
["binance-futures","ETHUSDT",1647907256228,9.575,2889.06,2889.05,1.08]
["binance-futures","ETHUSDT",1647907256260,8.555,2889.06,2889.05,0.11]
["binance-futures","ETHUSDT",1647907256366,8.915,2889.06,2889.05,0.11]
["binance-futures","ETHUSDT",1647907256398,13.327,2889.06,2889.05,0.112]
["binance-futures","ETHUSDT",1647907256460,17.877,2889.06,2889.05,0.114]
["binance-futures","ETHUSDT",1647907256559,17.877,2889.06,2889.05,0.154]
["binance-futures","ETHUSDT",1647907256596,17.859,2889.06,2889.05,2.257]
["binance-futures","ETHUSDT",1647907256635,19.881,2889.06,2889.05,2.257]
["binance-futures","ETHUSDT",1647907256669,23.051,2889.06,2889.05,2.257]
["binance-futures","ETHUSDT",1647907256741,0.2,2888.91,2888.9,5.0]
["binance-futures","ETHUSDT",1647907256776,4.95,2888.9,2888.82,0.867]
["binance-futures","ETHUSDT",1647907256808,2.841,2888.83,2888.82,1.037]
["binance-futures","ETHUSDT",1647907256840,2.481,2888.83,2888.82,3.14]
["binance-futures","ETHUSDT",1647907256872,1.558,2888.83,2888.82,5.842]
["binance-futures","ETHUSDT",1647907256904,1.558,2888.83,2888.82,10.842]
["binance-futures","ETHUSDT",1647907256970,1.208,2888.83,2888.82,10.842]
["binance-futures","ETHUSDT",1647907257039,5.758,2888.83,2888.82,10.842]
["binance-futures","ETHUSDT",1647907257065,5.756,2888.83,2888.82,10.842]
["binance-futures","ETHUSDT",1647907257104,0.032,2888.83,2888.82,8.209]
["binance-futures","ETHUSDT",1647907257138,0.032,2888.83,2888.82,8.943]
["binance-futures","ETHUSDT",1647907257198,0.034,2888.83,2888.82,10.799]
["binance-futures","ETHUSDT",1647907257239,0.036,2888.83,2888.82,10.883]
["binance-futures","ETHUSDT",1647907257340,0.036,2888.83,2888.82,15.433]
["binance-futures","ETHUSDT",1647907257375,0.036,2888.83,2888.82,15.535]
["binance-futures","ETHUSDT",1647907257446,0.013,2889.26,2889.04,0.35]
["binance-futures","ETHUSDT",1647907257481,0.35,2889.08,2889.07,7.91]
["binance-futures","ETHUSDT",1647907257504,14.843,2889.25,2889.24,0.27]
["binance-futures","ETHUSDT",1647907257549,45.506,2889.2,2889.19,0.45]
["binance-futures","ETHUSDT",1647907257586,54.606,2889.2,2889.19,0.45]
["binance-futures","ETHUSDT",1647907257619,54.606,2889.2,2889.19,0.465]
["binance-futures","ETHUSDT",1647907257683,54.608,2889.2,2889.19,0.465]
["binance-futures","ETHUSDT",1647907257723,54.608,2889.2,2889.19,0.592]
["binance-futures","ETHUSDT",1647907257748,54.608,2889.2,2889.19,0.33]
["binance-futures","ETHUSDT",1647907257791,10.253,2889.08,2888.87,0.053]
["binance-futures","ETHUSDT",1647907257824,1.0,2888.88,2888.85,6.495]
["binance-futures","ETHUSDT",1647907257857,0.45,2888.88,2888.87,10.992]
["binance-futures","ETHUSDT",1647907257888,0.45,2888.88,2888.87,18.801]
["binance-futures","ETHUSDT",1647907257922,0.45,2888.88,2888.87,18.853]
["binance-futures","ETHUSDT",1647907258021,0.45,2888.88,2888.87,19.853]
["binance-futures","ETHUSDT",1647907258053,0.476,2888.88,2888.87,19.853]
["binance-futures","ETHUSDT",1647907258091,0.476,2888.88,2888.87,24.363]
["binance-futures","ETHUSDT",1647907258124,0.026,2888.88,2888.87,24.375]
["binance-futures","ETHUSDT",1647907258189,0.017,2888.88,2888.87,26.104]
["binance-futures","ETHUSDT",1647907258216,1.052,2888.88,2888.87,31.074]
["binance-futures","ETHUSDT",1647907258253,0.019,2888.88,2888.87,31.224]
["binance-futures","ETHUSDT",1647907258290,0.019,2888.88,2888.87,31.264]
["binance-futures","ETHUSDT",1647907258324,0.019,2888.88,2888.87,30.779]
["binance-futures","ETHUSDT",1647907258351,0.019,2888.88,2888.87,33.029]
["binance-futures","ETHUSDT",1647907258423,0.019,2888.88,2888.87,33.099]
["binance-futures","ETHUSDT",1647907258459,0.019,2888.88,2888.87,33.147]
["binance-futures","ETHUSDT",1647907258519,0.051,2888.88,2888.87,45.004]
["binance-futures","ETHUSDT",1647907258580,0.051,2888.88,2888.87,33.147]
["binance-futures","ETHUSDT",1647907258625,5.243,2888.88,2888.87,33.147]
["binance-futures","ETHUSDT",1647907258658,6.786,2888.88,2888.87,27.638]
["binance-futures","ETHUSDT",1647907258726,0.004,2889.07,2889.06,8.92]
["binance-futures","ETHUSDT",1647907258757,1.039,2889.07,2889.06,18.876]
["binance-futures","ETHUSDT",1647907258791,0.004,2889.07,2889.06,19.209]
["binance-futures","ETHUSDT",1647907258823,0.004,2889.07,2889.06,16.267]
["binance-futures","ETHUSDT",1647907258882,0.004,2889.07,2889.06,16.337]
["binance-futures","ETHUSDT",1647907258923,0.004,2889.07,2889.06,7.237]
["binance-futures","ETHUSDT",1647907258981,0.004,2889.07,2889.06,7.387]
["binance-futures","ETHUSDT",1647907259017,0.004,2889.07,2889.06,11.937]
["binance-futures","ETHUSDT",1647907259051,0.004,2889.07,2889.06,17.487]
["binance-futures","ETHUSDT",1647907259087,0.004,2889.07,2889.06,19.996]
["binance-futures","ETHUSDT",1647907259151,0.026,2889.07,2889.06,19.996]
["binance-futures","ETHUSDT",1647907259220,1.582,2889.07,2889.06,18.117]
["binance-futures","ETHUSDT",1647907259256,1.582,2889.07,2889.06,7.637]
["binance-futures","ETHUSDT",1647907259286,5.57,2889.07,2889.06,6.407]
["binance-futures","ETHUSDT",1647907259322,5.57,2889.07,2889.06,6.427]
["binance-futures","ETHUSDT",1647907259397,4.027,2889.07,2889.06,6.467]
["binance-futures","ETHUSDT",1647907259432,4.031,2889.07,2889.06,6.467]
["binance-futures","ETHUSDT",1647907259471,8.581,2889.07,2889.06,6.507]
["binance-futures","ETHUSDT",1647907259511,8.585,2889.07,2889.06,6.245]
["binance-futures","ETHUSDT",1647907259546,10.478,2889.07,2889.06,4.763]
["binance-futures","ETHUSDT",1647907259641,10.128,2889.07,2889.06,4.763]
["binance-futures","ETHUSDT",1647907259677,10.128,2889.07,2889.06,4.443]
["binance-futures","ETHUSDT",1647907259712,10.48,2889.07,2889.06,2.34]
["binance-futures","ETHUSDT",1647907259748,10.48,2889.07,2889.06,2.342]
["binance-futures","ETHUSDT",1647907259783,10.512,2889.07,2889.06,1.996]
["binance-futures","ETHUSDT",1647907259819,9.134,2889.07,2889.06,11.834]
["binance-futures","ETHUSDT",1647907259853,4.584,2889.07,2889.06,11.834]
["binance-futures","ETHUSDT",1647907260026,6.815,2889.07,2889.06,6.304]
["binance-futures","ETHUSDT",1647907260085,2.265,2889.07,2889.06,6.65]
["binance-futures","ETHUSDT",1647907260109,0.162,2889.07,2889.06,11.216]
["binance-futures","ETHUSDT",1647907260157,0.162,2889.07,2889.06,5.936]
["binance-futures","ETHUSDT",1647907260193,2.137,2889.07,2889.06,5.936]
["binance-futures","ETHUSDT",1647907260227,2.143,2889.07,2889.06,13.28]
["binance-futures","ETHUSDT",1647907260260,0.044,2889.07,2889.06,6.439]
["binance-futures","ETHUSDT",1647907260291,0.059,2889.07,2889.06,15.989]
["binance-futures","ETHUSDT",1647907260321,0.08,2889.07,2889.06,15.989]
["binance-futures","ETHUSDT",1647907260355,2.311,2889.07,2889.06,11.439]
["binance-futures","ETHUSDT",1647907260386,2.311,2889.07,2889.06,6.439]
["binance-futures","ETHUSDT",1647907260419,2.256,2889.07,2889.06,6.439]
["binance-futures","ETHUSDT",1647907260448,2.258,2889.07,2889.06,6.439]
["binance-futures","ETHUSDT",1647907260491,0.027,2889.07,2889.06,6.425]
["binance-futures","ETHUSDT",1647907260528,0.027,2889.07,2889.06,11.427]
["binance-futures","ETHUSDT",1647907260593,0.027,2889.07,2889.06,11.424]
["binance-futures","ETHUSDT",1647907260624,0.027,2889.07,2889.06,13.875]
["binance-futures","ETHUSDT",1647907260658,5.224,2889.07,2889.06,13.875]
["binance-futures","ETHUSDT",1647907260683,5.224,2889.07,2889.06,8.875]
["binance-futures","ETHUSDT",1647907260726,7.329,2889.07,2889.06,8.875]
["binance-futures","ETHUSDT",1647907260758,7.469,2889.07,2889.06,5.448]
["binance-futures","ETHUSDT",1647907260785,7.469,2889.07,2889.06,5.462]
["binance-futures","ETHUSDT",1647907260835,12.016,2889.07,2889.06,4.09]
["binance-futures","ETHUSDT",1647907260869,12.375,2889.07,2889.06,0.004]
["binance-futures","ETHUSDT",1647907260899,12.385,2889.07,2889.06,0.004]
["binance-futures","ETHUSDT",1647907260934,7.835,2889.07,2889.06,0.004]
["binance-futures","ETHUSDT",1647907260968,5.759,2889.07,2889.06,4.21]
["binance-futures","ETHUSDT",1647907261000,5.289,2889.07,2889.06,7.024]
["binance-futures","ETHUSDT",1647907261033,5.289,2889.07,2889.06,21.504]
["binance-futures","ETHUSDT",1647907261137,5.289,2889.07,2889.06,21.85]
["binance-futures","ETHUSDT",1647907261207,5.291,2889.07,2889.06,21.85]
["binance-futures","ETHUSDT",1647907261238,5.291,2889.07,2889.06,21.98]
["binance-futures","ETHUSDT",1647907261271,5.316,2889.07,2889.06,21.98]
["binance-futures","ETHUSDT",1647907261303,5.319,2889.07,2889.06,21.99]
["binance-futures","ETHUSDT",1647907261336,5.139,2889.07,2889.06,21.99]
["binance-futures","ETHUSDT",1647907261366,5.152,2889.07,2889.06,21.99]
["binance-futures","ETHUSDT",1647907261408,5.154,2889.07,2889.06,21.99]
["binance-futures","ETHUSDT",1647907261438,5.181,2889.07,2889.06,22.603]
["binance-futures","ETHUSDT",1647907261474,3.317,2889.07,2889.06,22.603]
["binance-futures","ETHUSDT",1647907261510,3.319,2889.07,2889.06,22.643]
["binance-futures","ETHUSDT",1647907261542,3.353,2889.07,2889.06,22.683]
["binance-futures","ETHUSDT",1647907261612,3.355,2889.07,2889.06,22.643]
["binance-futures","ETHUSDT",1647907261651,3.361,2889.07,2889.06,22.643]
["binance-futures","ETHUSDT",1647907261673,3.368,2889.07,2889.06,21.543]
["binance-futures","ETHUSDT",1647907261719,3.369,2889.07,2889.06,21.543]
["binance-futures","ETHUSDT",1647907261791,3.369,2889.07,2889.06,21.537]
["binance-futures","ETHUSDT",1647907261824,3.369,2889.07,2889.06,21.191]
["binance-futures","ETHUSDT",1647907261867,3.507,2889.07,2889.06,18.045]
["binance-futures","ETHUSDT",1647907261902,3.534,2889.07,2889.06,18.045]
["binance-futures","ETHUSDT",1647907261938,3.534,2889.07,2889.06,13.495]
["binance-futures","ETHUSDT",1647907262002,5.69,2889.07,2889.06,9.504]
["binance-futures","ETHUSDT",1647907262039,3.448,2889.07,2889.06,7.669]
["binance-futures","ETHUSDT",1647907262073,3.448,2889.07,2889.06,16.769]
["binance-futures","ETHUSDT",1647907262106,3.459,2889.07,2889.06,16.769]
["binance-futures","ETHUSDT",1647907262174,3.402,2889.07,2889.06,19.836]
["binance-futures","ETHUSDT",1647907262277,3.41,2889.07,2889.06,19.836]
["binance-futures","ETHUSDT",1647907262311,3.41,2889.07,2889.06,19.835]
["binance-futures","ETHUSDT",1647907262335,3.448,2889.07,2889.06,19.835]
["binance-futures","ETHUSDT",1647907262377,3.454,2889.07,2889.06,19.844]
["binance-futures","ETHUSDT",1647907262415,3.454,2889.07,2889.06,19.467]
["binance-futures","ETHUSDT",1647907262481,3.509,2889.07,2889.06,19.467]
["binance-futures","ETHUSDT",1647907262517,3.511,2889.07,2889.06,19.467]
["binance-futures","ETHUSDT",1647907262547,3.511,2889.07,2889.06,19.475]
["binance-futures","ETHUSDT",1647907262654,0.45,2889.07,2889.06,20.853]
["binance-futures","ETHUSDT",1647907262746,0.299,2889.07,2889.06,20.853]
["binance-futures","ETHUSDT",1647907262780,0.534,2889.07,2889.06,20.853]
["binance-futures","ETHUSDT",1647907262844,0.534,2889.07,2889.06,17.964]
["binance-futures","ETHUSDT",1647907262878,0.534,2889.07,2889.06,17.272]
["binance-futures","ETHUSDT",1647907263014,0.534,2889.07,2889.06,17.422]
["binance-futures","ETHUSDT",1647907263048,0.534,2889.07,2889.06,33.652]
["binance-futures","ETHUSDT",1647907263143,0.534,2889.07,2889.06,34.032]
["binance-futures","ETHUSDT",1647907263176,0.534,2889.07,2889.06,33.172]
["binance-futures","ETHUSDT",1647907263214,0.534,2889.07,2889.06,38.107]
["binance-futures","ETHUSDT",1647907263248,0.569,2889.07,2889.06,47.969]
["binance-futures","ETHUSDT",1647907263280,30.873,2889.07,2889.06,0.726]
["binance-futures","ETHUSDT",1647907263307,0.267,2888.9,2888.71,0.053]
["binance-futures","ETHUSDT",1647907263343,75.504,2888.84,2888.83,1.708]
["binance-futures","ETHUSDT",1647907263376,75.809,2888.84,2888.83,1.708]
["binance-futures","ETHUSDT",1647907263405,56.125,2888.84,2888.83,1.708]
["binance-futures","ETHUSDT",1647907263472,46.125,2888.84,2888.83,1.708]
["binance-futures","ETHUSDT",1647907263506,39.758,2888.84,2888.83,1.711]
["binance-futures","ETHUSDT",1647907263540,39.758,2888.84,2888.83,1.713]
["binance-futures","ETHUSDT",1647907263608,42.212,2888.84,2888.83,1.713]
["binance-futures","ETHUSDT",1647907263642,44.053,2888.84,2888.83,1.713]
["binance-futures","ETHUSDT",1647907263676,5.0,2888.61,2888.59,1.72]
["binance-futures","ETHUSDT",1647907263707,0.35,2888.26,2888.25,0.97]
["binance-futures","ETHUSDT",1647907263740,4.629,2888.26,2888.25,7.623]
["binance-futures","ETHUSDT",1647907263771,8.475,2888.26,2888.25,18.038]
["binance-futures","ETHUSDT",1647907263804,8.477,2888.26,2888.25,18.038]
["binance-futures","ETHUSDT",1647907263833,8.477,2888.26,2888.25,17.692]
["binance-futures","ETHUSDT",1647907263870,8.558,2888.26,2888.25,12.346]
["binance-futures","ETHUSDT",1647907263903,8.558,2888.26,2888.25,9.897]
["binance-futures","ETHUSDT",1647907263936,8.585,2888.26,2888.25,12.0]
["binance-futures","ETHUSDT",1647907264005,8.585,2888.26,2888.25,12.4]
["binance-futures","ETHUSDT",1647907264038,8.588,2888.26,2888.25,12.44]
["binance-futures","ETHUSDT",1647907264071,1.521,2888.29,2888.28,17.293]
["binance-futures","ETHUSDT",1647907264102,1.521,2888.29,2888.28,34.843]
["binance-futures","ETHUSDT",1647907264134,2.105,2888.45,2888.44,9.452]
["binance-futures","ETHUSDT",1647907264167,1.785,2888.45,2888.44,18.552]
["binance-futures","ETHUSDT",1647907264199,1.454,2888.45,2888.44,18.552]
["binance-futures","ETHUSDT",1647907264340,1.471,2888.45,2888.44,18.552]
["binance-futures","ETHUSDT",1647907264374,1.471,2888.45,2888.44,18.524]
["binance-futures","ETHUSDT",1647907264440,1.471,2888.45,2888.44,19.214]
["binance-futures","ETHUSDT",1647907264476,1.479,2888.45,2888.44,19.214]
["binance-futures","ETHUSDT",1647907264507,1.482,2888.45,2888.44,19.214]
["binance-futures","ETHUSDT",1647907264577,0.028,2888.45,2888.44,19.143]
["binance-futures","ETHUSDT",1647907264608,0.032,2888.45,2888.44,19.143]
["binance-futures","ETHUSDT",1647907264784,0.032,2888.45,2888.44,24.563]
["binance-futures","ETHUSDT",1647907264818,0.032,2888.45,2888.44,24.603]
["binance-futures","ETHUSDT",1647907264851,0.045,2888.45,2888.44,24.257]
["binance-futures","ETHUSDT",1647907264887,0.045,2888.45,2888.44,23.981]
["binance-futures","ETHUSDT",1647907264921,0.045,2888.45,2888.44,23.635]
["binance-futures","ETHUSDT",1647907264992,0.066,2888.45,2888.44,23.635]
["binance-futures","ETHUSDT",1647907265025,0.212,2888.57,2888.56,41.678]
["binance-futures","ETHUSDT",1647907265058,0.151,2888.57,2888.56,43.518]
["binance-futures","ETHUSDT",1647907265090,0.169,2888.74,2888.73,5.0]
["binance-futures","ETHUSDT",1647907265123,0.169,2888.74,2888.73,13.195]
["binance-futures","ETHUSDT",1647907265156,0.346,2888.85,2888.83,4.047]
["binance-futures","ETHUSDT",1647907265186,3.587,2888.84,2888.83,4.43]
["binance-futures","ETHUSDT",1647907265221,8.144,2888.84,2888.83,4.59]
["binance-futures","ETHUSDT",1647907265254,11.489,2888.84,2888.83,4.23]
["binance-futures","ETHUSDT",1647907265323,11.489,2888.84,2888.57,3.701]
["binance-futures","ETHUSDT",1647907265356,5.751,2888.59,2888.58,4.459]
["binance-futures","ETHUSDT",1647907265388,6.103,2888.59,2888.58,4.298]
["binance-futures","ETHUSDT",1647907265489,19.409,2888.59,2888.58,2.195]
["binance-futures","ETHUSDT",1647907265520,21.612,2888.59,2888.58,0.014]
["binance-futures","ETHUSDT",1647907265551,21.612,2888.59,2888.58,0.016]
["binance-futures","ETHUSDT",1647907265620,21.832,2888.59,2888.58,0.016]
["binance-futures","ETHUSDT",1647907265688,17.282,2888.59,2888.58,0.016]
["binance-futures","ETHUSDT",1647907265713,17.283,2888.59,2888.58,0.016]
["binance-futures","ETHUSDT",1647907265749,17.283,2888.59,2888.58,0.022]
["binance-futures","ETHUSDT",1647907265780,17.284,2888.59,2888.58,0.062]
["binance-futures","ETHUSDT",1647907265815,12.763,2888.59,2888.58,0.102]
["binance-futures","ETHUSDT",1647907265844,13.732,2888.59,2888.58,2.205]
["binance-futures","ETHUSDT",1647907265882,12.741,2888.59,2888.58,1.819]
["binance-futures","ETHUSDT",1647907265914,14.734,2888.59,2888.54,0.004]
["binance-futures","ETHUSDT",1647907265950,4.594,2888.45,2888.44,2.449]
["binance-futures","ETHUSDT",1647907265976,9.114,2888.45,2888.44,2.449]
["binance-futures","ETHUSDT",1647907266044,10.116,2888.45,2888.44,0.316]
["binance-futures","ETHUSDT",1647907266082,14.217,2888.45,2888.44,4.866]
["binance-futures","ETHUSDT",1647907266133,0.45,2888.26,2888.23,4.302]
["binance-futures","ETHUSDT",1647907266162,1.0,2888.26,2888.25,23.872]
["binance-futures","ETHUSDT",1647907266197,2.002,2888.26,2888.25,25.019]
["binance-futures","ETHUSDT",1647907266230,1.652,2888.26,2888.25,24.918]
["binance-futures","ETHUSDT",1647907266264,0.45,2888.26,2888.25,25.898]
["binance-futures","ETHUSDT",1647907266295,0.45,2888.26,2888.25,25.909]
["binance-futures","ETHUSDT",1647907266329,0.452,2888.26,2888.25,25.979]
["binance-futures","ETHUSDT",1647907266394,0.455,2888.26,2888.25,25.979]
["binance-futures","ETHUSDT",1647907266428,0.459,2888.26,2888.25,25.979]
["binance-futures","ETHUSDT",1647907266463,0.459,2888.26,2888.25,26.01]
["binance-futures","ETHUSDT",1647907266529,0.015,2888.26,2888.25,26.01]
["binance-futures","ETHUSDT",1647907266560,0.015,2888.26,2888.25,26.023]
["binance-futures","ETHUSDT",1647907266631,2.208,2888.27,2888.26,46.193]
["binance-futures","ETHUSDT",1647907266698,2.208,2888.27,2888.26,46.218]
["binance-futures","ETHUSDT",1647907266730,2.208,2888.27,2888.26,48.36]
["binance-futures","ETHUSDT",1647907266767,2.174,2888.27,2888.26,48.4]
["binance-futures","ETHUSDT",1647907266797,2.174,2888.27,2888.26,48.411]
["binance-futures","ETHUSDT",1647907266838,2.174,2888.27,2888.26,53.331]
["binance-futures","ETHUSDT",1647907266868,0.006,2888.55,2888.54,5.0]
["binance-futures","ETHUSDT",1647907266898,0.006,2888.55,2888.54,40.281]
["binance-futures","ETHUSDT",1647907266934,0.006,2888.55,2888.54,39.759]
["binance-futures","ETHUSDT",1647907266966,0.006,2888.55,2888.54,43.049]
["binance-futures","ETHUSDT",1647907266999,0.091,2888.59,2888.54,47.831]
["binance-futures","ETHUSDT",1647907267031,0.091,2888.59,2888.58,50.69]
["binance-futures","ETHUSDT",1647907267065,0.091,2888.59,2888.58,64.161]
["binance-futures","ETHUSDT",1647907267096,5.0,2888.92,2888.73,33.474]
["binance-futures","ETHUSDT",1647907267128,5.0,2888.92,2888.73,36.802]
["binance-futures","ETHUSDT",1647907267162,5.0,2888.92,2888.73,37.768]
["binance-futures","ETHUSDT",1647907267194,0.022,2888.74,2888.73,37.768]
["binance-futures","ETHUSDT",1647907267228,14.451,2888.93,2888.92,15.0]
["binance-futures","ETHUSDT",1647907267259,21.171,2888.93,2888.92,26.549]
["binance-futures","ETHUSDT",1647907267293,25.377,2888.93,2888.92,26.549]
["binance-futures","ETHUSDT",1647907267328,25.377,2888.93,2888.92,18.073]
["binance-futures","ETHUSDT",1647907267366,25.382,2888.93,2888.92,13.438]
["binance-futures","ETHUSDT",1647907267403,25.382,2888.93,2888.92,13.078]
["binance-futures","ETHUSDT",1647907267431,25.382,2888.93,2888.92,13.933]
["binance-futures","ETHUSDT",1647907267468,25.391,2888.93,2888.92,13.869]
["binance-futures","ETHUSDT",1647907267503,25.391,2888.93,2888.92,13.944]
["binance-futures","ETHUSDT",1647907267533,25.391,2888.93,2888.92,13.584]
["binance-futures","ETHUSDT",1647907267564,25.396,2888.93,2888.92,13.997]
["binance-futures","ETHUSDT",1647907267600,25.444,2888.93,2888.92,13.637]
["binance-futures","ETHUSDT",1647907267636,25.45,2888.93,2888.92,13.636]
["binance-futures","ETHUSDT",1647907267670,25.493,2888.93,2888.92,13.556]
["binance-futures","ETHUSDT",1647907267736,25.493,2888.93,2888.92,13.631]
["binance-futures","ETHUSDT",1647907267770,25.493,2888.93,2888.92,14.244]
["binance-futures","ETHUSDT",1647907267803,25.497,2888.93,2888.92,14.233]
["binance-futures","ETHUSDT",1647907267838,25.497,2888.93,2888.92,14.245]
["binance-futures","ETHUSDT",1647907267905,24.812,2888.93,2888.92,13.899]
["binance-futures","ETHUSDT",1647907267942,26.976,2888.93,2888.92,9.383]
["binance-futures","ETHUSDT",1647907267972,26.987,2888.93,2888.92,0.571]
["binance-futures","ETHUSDT",1647907268041,31.542,2888.93,2888.92,0.571]
["binance-futures","ETHUSDT",1647907268113,20.622,2888.93,2888.92,3.782]
["binance-futures","ETHUSDT",1647907268141,20.622,2888.93,2888.92,13.482]
["binance-futures","ETHUSDT",1647907268165,14.252,2888.93,2888.92,31.169]
["binance-futures","ETHUSDT",1647907268196,12.981,2888.93,2888.92,32.678]
["binance-futures","ETHUSDT",1647907268222,12.981,2888.93,2888.92,30.584]
["binance-futures","ETHUSDT",1647907268250,0.136,2888.93,2888.92,30.584]
["binance-futures","ETHUSDT",1647907268286,0.141,2888.93,2888.92,39.394]
["binance-futures","ETHUSDT",1647907268325,0.141,2888.93,2888.92,44.382]
["binance-futures","ETHUSDT",1647907268371,0.141,2888.93,2888.92,44.593]
["binance-futures","ETHUSDT",1647907268407,5.333,2888.93,2888.92,35.783]
["binance-futures","ETHUSDT",1647907268443,5.16,2888.93,2888.92,34.23]
["binance-futures","ETHUSDT",1647907268477,9.716,2888.93,2888.92,33.74]
["binance-futures","ETHUSDT",1647907268510,9.716,2888.93,2888.92,29.81]
["binance-futures","ETHUSDT",1647907268541,9.747,2888.93,2888.92,29.892]
["binance-futures","ETHUSDT",1647907268577,5.501,2888.93,2888.92,29.892]
["binance-futures","ETHUSDT",1647907268637,5.512,2888.93,2888.92,29.722]
["binance-futures","ETHUSDT",1647907268674,28.818,2888.93,2888.92,0.723]
["binance-futures","ETHUSDT",1647907268706,36.085,2888.93,2888.92,0.723]
["binance-futures","ETHUSDT",1647907268740,36.461,2888.93,2888.92,0.298]
["binance-futures","ETHUSDT",1647907268774,39.828,2888.93,2888.92,0.298]
["binance-futures","ETHUSDT",1647907268873,39.829,2888.93,2888.92,0.298]
["binance-futures","ETHUSDT",1647907268906,5.35,2888.57,2888.56,0.807]
["binance-futures","ETHUSDT",1647907268938,12.62,2888.57,2888.56,10.534]
["binance-futures","ETHUSDT",1647907268970,6.6,2888.57,2888.56,9.727]
["binance-futures","ETHUSDT",1647907269005,1.6,2888.57,2888.56,10.277]
["binance-futures","ETHUSDT",1647907269033,1.6,2888.57,2888.56,10.261]
["binance-futures","ETHUSDT",1647907269070,1.631,2888.57,2888.56,10.233]
["binance-futures","ETHUSDT",1647907269135,1.633,2888.57,2888.56,10.273]
["binance-futures","ETHUSDT",1647907269163,1.633,2888.57,2888.56,10.313]
["binance-futures","ETHUSDT",1647907269207,1.294,2888.57,2888.56,10.313]
["binance-futures","ETHUSDT",1647907269237,1.294,2888.57,2888.56,10.366]
["binance-futures","ETHUSDT",1647907269266,1.294,2888.57,2888.56,10.369]
["binance-futures","ETHUSDT",1647907269301,5.0,2888.92,2888.77,0.45]
["binance-futures","ETHUSDT",1647907269336,1.246,2888.91,2888.9,1.987]
["binance-futures","ETHUSDT",1647907269367,1.598,2888.91,2888.9,11.447]
["binance-futures","ETHUSDT",1647907269403,0.126,2888.91,2888.9,11.617]
["binance-futures","ETHUSDT",1647907269435,0.126,2888.91,2888.9,7.067]
["binance-futures","ETHUSDT",1647907269468,0.126,2888.91,2888.9,7.016]
["binance-futures","ETHUSDT",1647907269502,4.332,2888.91,2888.9,6.016]
["binance-futures","ETHUSDT",1647907269532,7.749,2888.91,2888.9,1.136]
["binance-futures","ETHUSDT",1647907269568,8.008,2888.91,2888.9,0.966]
["binance-futures","ETHUSDT",1647907269597,7.82,2888.85,2888.84,3.456]
["binance-futures","ETHUSDT",1647907269628,8.546,2888.85,2888.84,3.456]
["binance-futures","ETHUSDT",1647907269667,5.106,2888.85,2888.84,3.456]
["binance-futures","ETHUSDT",1647907269708,1.25,2888.85,2888.84,3.456]
["binance-futures","ETHUSDT",1647907269806,1.25,2888.85,2888.84,7.764]
["binance-futures","ETHUSDT",1647907269837,1.25,2888.85,2888.84,7.77]
["binance-futures","ETHUSDT",1647907269868,0.9,2888.85,2888.84,13.77]
["binance-futures","ETHUSDT",1647907269902,1.028,2888.85,2888.84,13.77]
["binance-futures","ETHUSDT",1647907269939,0.13,2888.85,2888.84,13.494]
["binance-futures","ETHUSDT",1647907269977,0.13,2888.85,2888.84,7.802]
["binance-futures","ETHUSDT",1647907270012,0.13,2888.85,2888.84,12.802]
["binance-futures","ETHUSDT",1647907270039,0.13,2888.85,2888.84,12.766]
["binance-futures","ETHUSDT",1647907270072,0.13,2888.85,2888.84,14.766]
["binance-futures","ETHUSDT",1647907270110,0.13,2888.85,2888.84,14.806]
["binance-futures","ETHUSDT",1647907270142,0.13,2888.85,2888.84,14.846]
["binance-futures","ETHUSDT",1647907270174,0.13,2888.85,2888.84,18.452]
["binance-futures","ETHUSDT",1647907270212,0.136,2888.85,2888.84,18.452]
["binance-futures","ETHUSDT",1647907270281,0.136,2888.85,2888.84,16.452]
["binance-futures","ETHUSDT",1647907270320,0.136,2888.85,2888.84,16.002]
["binance-futures","ETHUSDT",1647907270382,0.134,2888.85,2888.84,14.937]
["binance-futures","ETHUSDT",1647907270415,8.822,2888.85,2888.84,14.533]
["binance-futures","ETHUSDT",1647907270436,9.435,2888.85,2888.84,14.2]
["binance-futures","ETHUSDT",1647907270480,9.795,2888.85,2888.84,14.083]
["binance-futures","ETHUSDT",1647907270515,11.636,2888.85,2888.84,9.083]
["binance-futures","ETHUSDT",1647907270546,11.222,2888.85,2888.84,0.302]
["binance-futures","ETHUSDT",1647907270581,11.231,2888.85,2888.84,0.323]
["binance-futures","ETHUSDT",1647907270684,0.45,2888.77,2888.76,2.207]
["binance-futures","ETHUSDT",1647907270720,10.978,2888.77,2888.76,2.207]
["binance-futures","ETHUSDT",1647907270751,10.988,2888.77,2888.76,2.207]
["binance-futures","ETHUSDT",1647907270791,16.181,2888.77,2888.76,2.207]
["binance-futures","ETHUSDT",1647907270827,11.201,2888.77,2888.76,2.207]
["binance-futures","ETHUSDT",1647907270859,9.778,2888.64,2888.63,4.55]
["binance-futures","ETHUSDT",1647907270891,11.031,2888.64,2888.63,9.1]
["binance-futures","ETHUSDT",1647907270928,6.032,2888.64,2888.63,8.754]
["binance-futures","ETHUSDT",1647907270958,5.413,2888.64,2888.63,7.346]
["binance-futures","ETHUSDT",1647907270989,8.813,2888.64,2888.63,7.0]
["binance-futures","ETHUSDT",1647907271026,8.813,2888.64,2888.63,4.857]
["binance-futures","ETHUSDT",1647907271060,8.84,2888.64,2888.63,8.772]
["binance-futures","ETHUSDT",1647907271091,5.443,2888.64,2888.63,9.1]
["binance-futures","ETHUSDT",1647907271129,5.105,2888.64,2888.63,9.1]
["binance-futures","ETHUSDT",1647907271154,8.592,2888.64,2888.63,9.1]
["binance-futures","ETHUSDT",1647907271192,8.601,2888.64,2888.63,9.1]
["binance-futures","ETHUSDT",1647907271228,5.501,2888.64,2888.63,9.23]
["binance-futures","ETHUSDT",1647907271260,4.734,2888.64,2888.63,9.23]
["binance-futures","ETHUSDT",1647907271302,4.734,2888.64,2888.63,9.27]
["binance-futures","ETHUSDT",1647907271402,3.846,2888.64,2888.63,9.27]
["binance-futures","ETHUSDT",1647907271440,3.493,2888.64,2888.63,9.337]
["binance-futures","ETHUSDT",1647907271499,3.493,2888.64,2888.63,9.377]
["binance-futures","ETHUSDT",1647907271579,0.1,2888.64,2888.63,10.016]
["binance-futures","ETHUSDT",1647907271612,0.107,2888.64,2888.63,10.016]
["binance-futures","ETHUSDT",1647907271646,0.107,2888.64,2888.63,10.376]
["binance-futures","ETHUSDT",1647907271686,0.109,2888.64,2888.63,10.376]
["binance-futures","ETHUSDT",1647907271792,0.119,2888.64,2888.63,10.376]
["binance-futures","ETHUSDT",1647907271934,0.125,2888.64,2888.63,10.376]
["binance-futures","ETHUSDT",1647907271967,4.331,2888.64,2888.63,10.03]
["binance-futures","ETHUSDT",1647907271997,21.802,2888.64,2888.58,0.154]
["binance-futures","ETHUSDT",1647907272030,26.592,2888.59,2888.58,0.154]
["binance-futures","ETHUSDT",1647907272094,0.018,2888.06,2888.05,72.305]
["binance-futures","ETHUSDT",1647907272128,0.018,2888.06,2888.05,75.962]
["binance-futures","ETHUSDT",1647907272155,0.02,2888.06,2888.05,97.727]
["binance-futures","ETHUSDT",1647907272186,0.022,2888.06,2888.05,87.584]
["binance-futures","ETHUSDT",1647907272225,0.379,2888.06,2888.05,67.65]
["binance-futures","ETHUSDT",1647907272251,0.379,2888.06,2888.05,65.65]
["binance-futures","ETHUSDT",1647907272292,0.379,2888.06,2888.05,65.822]
["binance-futures","ETHUSDT",1647907272326,0.379,2888.06,2888.05,65.809]
["binance-futures","ETHUSDT",1647907272366,0.029,2888.06,2888.05,65.809]
["binance-futures","ETHUSDT",1647907272428,0.132,2888.4,2888.05,65.859]
["binance-futures","ETHUSDT",1647907272460,0.132,2888.4,2888.39,9.9]
["binance-futures","ETHUSDT",1647907272493,0.489,2888.4,2888.39,10.765]
["binance-futures","ETHUSDT",1647907272525,4.927,2888.54,2888.39,15.315]
["binance-futures","ETHUSDT",1647907272558,10.576,2888.44,2888.43,9.885]
["binance-futures","ETHUSDT",1647907272590,10.444,2888.44,2888.43,9.845]
["binance-futures","ETHUSDT",1647907272625,10.444,2888.44,2888.43,1.074]
["binance-futures","ETHUSDT",1647907272656,13.21,2888.4,2888.39,9.1]
["binance-futures","ETHUSDT",1647907272694,5.486,2888.4,2888.39,5.422]
["binance-futures","ETHUSDT",1647907272728,5.486,2888.4,2888.39,0.912]
["binance-futures","ETHUSDT",1647907272788,5.486,2888.4,2888.39,0.914]
["binance-futures","ETHUSDT",1647907272896,17.326,2888.29,2888.28,0.354]
["binance-futures","ETHUSDT",1647907272930,12.326,2888.29,2888.28,0.304]
["binance-futures","ETHUSDT",1647907272964,14.966,2888.22,2888.21,4.508]
["binance-futures","ETHUSDT",1647907272994,9.446,2888.22,2888.21,4.162]
["binance-futures","ETHUSDT",1647907273027,9.516,2888.22,2888.21,3.816]
["binance-futures","ETHUSDT",1647907273057,9.523,2888.22,2888.21,3.816]
["binance-futures","ETHUSDT",1647907273139,5.317,2888.22,2888.21,8.413]
["binance-futures","ETHUSDT",1647907273170,1.457,2888.22,2888.21,8.413]
["binance-futures","ETHUSDT",1647907273209,0.324,2888.22,2888.21,18.488]
["binance-futures","ETHUSDT",1647907273243,0.324,2888.22,2888.21,38.488]
["binance-futures","ETHUSDT",1647907273275,0.318,2888.22,2888.21,38.488]
["binance-futures","ETHUSDT",1647907273342,0.279,2888.22,2888.21,61.438]
["binance-futures","ETHUSDT",1647907273365,0.306,2888.22,2888.21,61.438]
["binance-futures","ETHUSDT",1647907273440,0.236,2888.22,2888.21,62.159]
["binance-futures","ETHUSDT",1647907273478,0.244,2888.22,2888.21,62.159]
["binance-futures","ETHUSDT",1647907273543,0.18,2888.6,2888.58,0.888]
["binance-futures","ETHUSDT",1647907273575,15.596,2888.59,2888.58,4.304]
["binance-futures","ETHUSDT",1647907273611,15.596,2888.59,2888.58,2.112]
["binance-futures","ETHUSDT",1647907273639,15.596,2888.59,2888.58,2.119]
["binance-futures","ETHUSDT",1647907273672,3.62,2888.59,2888.58,11.709]
["binance-futures","ETHUSDT",1647907273707,0.002,2888.61,2888.6,29.952]
["binance-futures","ETHUSDT",1647907273735,0.128,2888.64,2888.63,0.35]
["binance-futures","ETHUSDT",1647907273768,0.128,2888.64,2888.63,39.6]
["binance-futures","ETHUSDT",1647907273800,0.128,2888.64,2888.63,44.6]
["binance-futures","ETHUSDT",1647907273969,0.115,2888.64,2888.63,44.254]
["binance-futures","ETHUSDT",1647907274006,0.115,2888.64,2888.63,43.908]
["binance-futures","ETHUSDT",1647907274038,0.115,2888.64,2888.63,43.562]
["binance-futures","ETHUSDT",1647907274075,0.115,2888.64,2888.63,36.439]
["binance-futures","ETHUSDT",1647907274146,0.131,2888.64,2888.63,31.889]
["binance-futures","ETHUSDT",1647907274186,0.131,2888.64,2888.63,32.249]
["binance-futures","ETHUSDT",1647907274222,29.981,2888.76,2888.67,0.411]
["binance-futures","ETHUSDT",1647907274255,2.21,2888.74,2888.73,0.318]
["binance-futures","ETHUSDT",1647907274287,5.0,2888.72,2888.71,0.413]
["binance-futures","ETHUSDT",1647907274321,33.517,2888.72,2888.71,0.413]
["binance-futures","ETHUSDT",1647907274355,33.697,2888.72,2888.71,0.415]
["binance-futures","ETHUSDT",1647907274426,33.697,2888.72,2888.71,0.455]
["binance-futures","ETHUSDT",1647907274492,6.429,2888.72,2888.71,0.558]
["binance-futures","ETHUSDT",1647907274522,10.647,2888.71,2888.7,5.628]
["binance-futures","ETHUSDT",1647907274554,10.827,2888.71,2888.7,8.074]
["binance-futures","ETHUSDT",1647907274589,4.393,2888.71,2888.7,8.434]
["binance-futures","ETHUSDT",1647907274623,0.38,2888.71,2888.7,8.614]
["binance-futures","ETHUSDT",1647907274650,0.38,2888.71,2888.7,10.571]
["binance-futures","ETHUSDT",1647907274718,0.2,2888.71,2888.7,8.576]
["binance-futures","ETHUSDT",1647907274757,9.0,2888.71,2888.7,8.219]
["binance-futures","ETHUSDT",1647907274791,10.99,2888.71,2888.7,8.579]
["binance-futures","ETHUSDT",1647907274824,10.99,2888.71,2888.7,8.219]
["binance-futures","ETHUSDT",1647907274864,10.99,2888.71,2888.7,8.579]
["binance-futures","ETHUSDT",1647907274899,10.99,2888.71,2888.7,8.179]
["binance-futures","ETHUSDT",1647907274929,10.99,2888.71,2888.7,8.539]
["binance-futures","ETHUSDT",1647907274969,10.99,2888.71,2888.7,8.179]
["binance-futures","ETHUSDT",1647907275000,7.923,2888.71,2888.7,8.914]
["binance-futures","ETHUSDT",1647907275033,12.083,2888.71,2888.7,3.355]
["binance-futures","ETHUSDT",1647907275069,19.193,2888.71,2888.7,0.729]
["binance-futures","ETHUSDT",1647907275099,23.743,2888.71,2888.7,0.729]
["binance-futures","ETHUSDT",1647907275136,25.626,2888.71,2888.7,0.729]
["binance-futures","ETHUSDT",1647907275163,28.092,2888.71,2888.7,0.729]
["binance-futures","ETHUSDT",1647907275205,29.161,2888.71,2888.7,0.729]
["binance-futures","ETHUSDT",1647907275241,29.113,2888.71,2888.7,0.781]
["binance-futures","ETHUSDT",1647907275265,29.726,2888.71,2888.7,0.821]
["binance-futures","ETHUSDT",1647907275302,25.176,2888.71,2888.7,0.821]
["binance-futures","ETHUSDT",1647907275337,25.176,2888.71,2888.7,0.802]
["binance-futures","ETHUSDT",1647907275416,25.176,2888.71,2888.7,0.842]
["binance-futures","ETHUSDT",1647907275449,22.572,2888.71,2888.7,0.855]
["binance-futures","ETHUSDT",1647907275490,18.032,2888.71,2888.7,1.068]
["binance-futures","ETHUSDT",1647907275518,10.486,2888.71,2888.7,1.068]
["binance-futures","ETHUSDT",1647907275551,6.178,2888.71,2888.7,5.771]
["binance-futures","ETHUSDT",1647907275591,1.195,2888.71,2888.7,5.771]
["binance-futures","ETHUSDT",1647907275656,12.515,2888.71,2888.7,14.871]
["binance-futures","ETHUSDT",1647907275689,12.515,2888.71,2888.7,10.321]
["binance-futures","ETHUSDT",1647907275726,12.515,2888.71,2888.7,12.321]
["binance-futures","ETHUSDT",1647907275758,12.515,2888.71,2888.7,10.321]
["binance-futures","ETHUSDT",1647907275923,12.515,2888.71,2888.7,5.771]
["binance-futures","ETHUSDT",1647907275973,12.695,2888.71,2888.7,5.771]
["binance-futures","ETHUSDT",1647907276020,14.798,2888.71,2888.7,5.065]
["binance-futures","ETHUSDT",1647907276046,14.618,2888.71,2888.7,4.719]
["binance-futures","ETHUSDT",1647907276084,14.618,2888.71,2888.7,4.373]
["binance-futures","ETHUSDT",1647907276151,14.618,2888.71,2888.7,4.857]
["binance-futures","ETHUSDT",1647907276190,14.618,2888.71,2888.7,5.217]
["binance-futures","ETHUSDT",1647907276224,11.415,2888.71,2888.7,5.217]
["binance-futures","ETHUSDT",1647907276257,11.405,2888.71,2888.7,5.217]
["binance-futures","ETHUSDT",1647907276292,11.405,2888.71,2888.7,7.217]
["binance-futures","ETHUSDT",1647907276339,11.405,2888.71,2888.7,11.767]
["binance-futures","ETHUSDT",1647907276436,11.405,2888.71,2888.7,7.217]
["binance-futures","ETHUSDT",1647907276472,11.405,2888.71,2888.7,6.857]
["binance-futures","ETHUSDT",1647907276502,13.688,2888.71,2888.7,7.179]
["binance-futures","ETHUSDT",1647907276537,16.142,2888.71,2888.7,9.148]
["binance-futures","ETHUSDT",1647907276573,16.142,2888.71,2888.7,8.766]
["binance-futures","ETHUSDT",1647907276602,11.585,2888.71,2888.7,8.768]
["binance-futures","ETHUSDT",1647907276671,11.585,2888.71,2888.7,8.808]
["binance-futures","ETHUSDT",1647907276741,16.778,2888.71,2888.7,8.808]
["binance-futures","ETHUSDT",1647907276811,18.881,2888.71,2888.7,8.028]
["binance-futures","ETHUSDT",1647907276839,18.881,2888.71,2888.7,7.668]
["binance-futures","ETHUSDT",1647907276908,21.948,2888.71,2888.7,4.629]
["binance-futures","ETHUSDT",1647907276940,21.948,2888.71,2888.7,2.449]
["binance-futures","ETHUSDT",1647907276972,23.431,2888.71,2888.7,2.449]
["binance-futures","ETHUSDT",1647907277011,23.431,2888.71,2888.7,2.103]
["binance-futures","ETHUSDT",1647907277042,18.881,2888.71,2888.7,6.575]
["binance-futures","ETHUSDT",1647907277076,16.778,2888.71,2888.7,6.229]
["binance-futures","ETHUSDT",1647907277117,16.778,2888.71,2888.7,6.769]
["binance-futures","ETHUSDT",1647907277177,16.778,2888.71,2888.7,6.788]
["binance-futures","ETHUSDT",1647907277219,19.234,2888.71,2888.7,6.788]
["binance-futures","ETHUSDT",1647907277249,21.337,2888.71,2888.7,6.428]
["binance-futures","ETHUSDT",1647907277279,21.339,2888.71,2888.7,8.428]
["binance-futures","ETHUSDT",1647907277318,21.339,2888.71,2888.7,6.428]
["binance-futures","ETHUSDT",1647907277345,18.885,2888.71,2888.7,6.788]
["binance-futures","ETHUSDT",1647907277599,17.395,2888.71,2888.7,6.428]
["binance-futures","ETHUSDT",1647907277631,17.395,2888.71,2888.7,6.788]
["binance-futures","ETHUSDT",1647907277731,17.395,2888.71,2888.7,6.79]
["binance-futures","ETHUSDT",1647907277770,17.398,2888.71,2888.7,6.79]
["binance-futures","ETHUSDT",1647907277870,17.398,2888.71,2888.7,5.369]
["binance-futures","ETHUSDT",1647907277906,17.398,2888.71,2888.7,5.729]
["binance-futures","ETHUSDT",1647907278015,21.955,2888.71,2888.7,4.843]
["binance-futures","ETHUSDT",1647907278052,28.365,2888.71,2888.7,0.025]
["binance-futures","ETHUSDT",1647907278081,7.133,2888.65,2888.64,0.061]
["binance-futures","ETHUSDT",1647907278116,15.025,2888.65,2888.64,0.166]
["binance-futures","ETHUSDT",1647907278150,25.025,2888.65,2888.64,0.166]
["binance-futures","ETHUSDT",1647907278218,25.638,2888.65,2888.64,0.172]
["binance-futures","ETHUSDT",1647907278248,25.724,2888.65,2888.64,0.172]
["binance-futures","ETHUSDT",1647907278287,25.727,2888.65,2888.64,0.172]
["binance-futures","ETHUSDT",1647907278359,18.353,2888.56,2888.55,6.122]
["binance-futures","ETHUSDT",1647907278425,13.533,2888.56,2888.55,9.2]
["binance-futures","ETHUSDT",1647907278497,13.535,2888.56,2888.55,9.205]
["binance-futures","ETHUSDT",1647907278538,13.553,2888.56,2888.55,9.205]
["binance-futures","ETHUSDT",1647907278570,1.45,2888.56,2888.55,9.205]
["binance-futures","ETHUSDT",1647907278607,1.27,2888.56,2888.55,9.205]
["binance-futures","ETHUSDT",1647907278632,1.27,2888.56,2888.55,13.715]
["binance-futures","ETHUSDT",1647907278670,0.37,2888.56,2888.55,9.207]
["binance-futures","ETHUSDT",1647907278710,0.37,2888.56,2888.55,9.167]
["binance-futures","ETHUSDT",1647907278746,0.37,2888.56,2888.55,9.207]
["binance-futures","ETHUSDT",1647907278775,0.363,2888.56,2888.55,9.207]
["binance-futures","ETHUSDT",1647907278809,0.442,2888.56,2888.55,13.537]
["binance-futures","ETHUSDT",1647907278847,0.446,2888.56,2888.55,13.537]
["binance-futures","ETHUSDT",1647907278881,0.446,2888.56,2888.55,15.537]
["binance-futures","ETHUSDT",1647907278915,0.459,2888.56,2888.55,15.577]
["binance-futures","ETHUSDT",1647907279026,0.461,2888.56,2888.55,31.783]
["binance-futures","ETHUSDT",1647907279063,0.461,2888.56,2888.55,22.111]
["binance-futures","ETHUSDT",1647907279093,0.461,2888.56,2888.55,21.419]
["binance-futures","ETHUSDT",1647907279196,0.461,2888.56,2888.55,21.779]
["binance-futures","ETHUSDT",1647907279225,0.461,2888.56,2888.55,17.189]
["binance-futures","ETHUSDT",1647907279257,0.461,2888.56,2888.55,17.409]
["binance-futures","ETHUSDT",1647907279289,0.47,2888.56,2888.55,21.919]
["binance-futures","ETHUSDT",1647907279324,0.47,2888.56,2888.55,17.409]
["binance-futures","ETHUSDT",1647907279359,0.47,2888.56,2888.55,17.411]
["binance-futures","ETHUSDT",1647907279430,0.47,2888.56,2888.55,17.363]
["binance-futures","ETHUSDT",1647907279455,0.47,2888.56,2888.55,17.38]
["binance-futures","ETHUSDT",1647907279491,0.47,2888.56,2888.55,22.38]
["binance-futures","ETHUSDT",1647907279524,0.47,2888.56,2888.55,26.44]
["binance-futures","ETHUSDT",1647907279557,0.47,2888.56,2888.55,26.404]
["binance-futures","ETHUSDT",1647907279591,0.47,2888.56,2888.55,21.894]
["binance-futures","ETHUSDT",1647907279761,0.47,2888.56,2888.55,26.72]
["binance-futures","ETHUSDT",1647907279794,9.938,2888.71,2888.7,9.968]
["binance-futures","ETHUSDT",1647907279824,9.938,2888.71,2888.7,30.349]
["binance-futures","ETHUSDT",1647907279855,9.938,2888.71,2888.7,34.899]
["binance-futures","ETHUSDT",1647907279890,9.938,2888.71,2888.7,36.901]
["binance-futures","ETHUSDT",1647907279918,9.938,2888.71,2888.7,37.081]
["binance-futures","ETHUSDT",1647907279954,9.938,2888.71,2888.7,37.098]
["binance-futures","ETHUSDT",1647907280024,9.938,2888.71,2888.7,37.603]
["binance-futures","ETHUSDT",1647907280056,9.938,2888.71,2888.7,47.973]
["binance-futures","ETHUSDT",1647907280083,9.938,2888.71,2888.7,48.973]
["binance-futures","ETHUSDT",1647907280127,9.938,2888.71,2888.7,48.627]
["binance-futures","ETHUSDT",1647907280157,9.938,2888.71,2888.7,37.915]
["binance-futures","ETHUSDT",1647907280193,9.938,2888.71,2888.7,37.917]
["binance-futures","ETHUSDT",1647907280259,9.938,2888.71,2888.7,32.917]
["binance-futures","ETHUSDT",1647907280290,9.938,2888.71,2888.7,32.879]
["binance-futures","ETHUSDT",1647907280353,9.941,2888.71,2888.7,32.879]
["binance-futures","ETHUSDT",1647907280395,9.951,2888.71,2888.7,28.301]
["binance-futures","ETHUSDT",1647907280425,9.951,2888.71,2888.7,27.801]
["binance-futures","ETHUSDT",1647907280458,9.972,2888.71,2888.7,27.801]
["binance-futures","ETHUSDT",1647907280495,9.974,2888.71,2888.7,27.801]
["binance-futures","ETHUSDT",1647907280530,24.302,2888.76,2888.75,43.376]
["binance-futures","ETHUSDT",1647907280564,24.306,2888.76,2888.75,43.605]
["binance-futures","ETHUSDT",1647907280633,24.307,2888.76,2888.75,39.097]
["binance-futures","ETHUSDT",1647907280665,24.329,2888.76,2888.75,39.097]
["binance-futures","ETHUSDT",1647907280703,24.334,2888.76,2888.75,40.097]
["binance-futures","ETHUSDT",1647907280733,24.334,2888.76,2888.75,51.224]
["binance-futures","ETHUSDT",1647907280766,16.146,2888.76,2888.75,46.226]
["binance-futures","ETHUSDT",1647907280802,10.017,2888.77,2888.75,46.228]
["binance-futures","ETHUSDT",1647907280828,0.004,2888.99,2888.95,0.292]
["binance-futures","ETHUSDT",1647907280863,0.004,2888.99,2888.98,64.54]
["binance-futures","ETHUSDT",1647907280899,0.035,2889.0,2888.99,2.71]
["binance-futures","ETHUSDT",1647907280935,0.862,2889.31,2889.3,26.859]
["binance-futures","ETHUSDT",1647907280962,0.623,2889.32,2889.31,0.735]
["binance-futures","ETHUSDT",1647907280988,0.623,2889.32,2889.31,49.067]
["binance-futures","ETHUSDT",1647907281023,4.55,2889.4,2889.36,35.01]
["binance-futures","ETHUSDT",1647907281065,4.554,2889.37,2889.36,52.237]
["binance-futures","ETHUSDT",1647907281095,9.104,2889.37,2889.36,47.797]
["binance-futures","ETHUSDT",1647907281131,11.207,2889.37,2889.36,42.523]
["binance-futures","ETHUSDT",1647907281161,13.661,2889.37,2889.36,42.705]
["binance-futures","ETHUSDT",1647907281198,11.387,2889.37,2889.36,42.705]
["binance-futures","ETHUSDT",1647907281228,11.207,2889.37,2889.36,42.705]
["binance-futures","ETHUSDT",1647907281261,11.207,2889.37,2889.36,42.707]
["binance-futures","ETHUSDT",1647907281333,11.207,2889.37,2889.36,42.709]
["binance-futures","ETHUSDT",1647907281366,11.207,2889.37,2889.36,42.079]
["binance-futures","ETHUSDT",1647907281401,4.618,2889.37,2889.36,42.079]
["binance-futures","ETHUSDT",1647907281430,4.618,2889.37,2889.36,42.081]
["binance-futures","ETHUSDT",1647907281459,4.618,2889.37,2889.36,41.702]
["binance-futures","ETHUSDT",1647907281497,4.55,2889.37,2889.36,41.754]
["binance-futures","ETHUSDT",1647907281565,13.657,2889.37,2889.36,32.996]
["binance-futures","ETHUSDT",1647907281597,14.45,2889.37,2889.36,20.272]
["binance-futures","ETHUSDT",1647907281633,16.31,2889.37,2889.36,15.777]
["binance-futures","ETHUSDT",1647907281665,16.31,2889.37,2889.36,15.817]
["binance-futures","ETHUSDT",1647907281699,14.692,2889.37,2889.36,15.817]
["binance-futures","ETHUSDT",1647907281734,14.695,2889.37,2889.36,15.82]
["binance-futures","ETHUSDT",1647907281769,14.695,2889.37,2889.36,3.821]
["binance-futures","ETHUSDT",1647907281802,16.555,2889.37,2889.36,3.821]
["binance-futures","ETHUSDT",1647907281871,12.592,2889.37,2889.36,3.821]
["binance-futures","ETHUSDT",1647907281936,2.415,2889.4,2889.39,21.526]
["binance-futures","ETHUSDT",1647907281966,6.965,2889.4,2889.39,21.526]
["binance-futures","ETHUSDT",1647907282002,6.965,2889.4,2889.39,22.067]
["binance-futures","ETHUSDT",1647907282068,7.988,2889.4,2889.39,23.361]
["binance-futures","ETHUSDT",1647907282100,8.168,2889.4,2889.39,22.684]
["binance-futures","ETHUSDT",1647907282135,10.271,2889.4,2889.39,11.897]
["binance-futures","ETHUSDT",1647907282168,10.271,2889.4,2889.39,11.52]
["binance-futures","ETHUSDT",1647907282200,10.271,2889.4,2889.39,11.522]
["binance-futures","ETHUSDT",1647907282230,10.271,2889.4,2889.39,11.504]
["binance-futures","ETHUSDT",1647907282266,10.271,2889.4,2889.39,11.561]
["binance-futures","ETHUSDT",1647907282301,8.168,2889.4,2889.39,11.043]
["binance-futures","ETHUSDT",1647907282332,8.168,2889.4,2889.39,11.215]
["binance-futures","ETHUSDT",1647907282369,7.35,2889.4,2889.39,13.669]
["binance-futures","ETHUSDT",1647907282436,7.35,2889.4,2889.39,13.671]
["binance-futures","ETHUSDT",1647907282471,8.168,2889.4,2889.39,11.217]
["binance-futures","ETHUSDT",1647907282503,8.17,2889.4,2889.39,11.201]
["binance-futures","ETHUSDT",1647907282536,8.17,2889.4,2889.39,11.218]
["binance-futures","ETHUSDT",1647907282641,8.17,2889.4,2889.39,9.814]
["binance-futures","ETHUSDT",1647907282672,15.464,2889.4,2889.39,9.455]
["binance-futures","ETHUSDT",1647907282704,16.361,2889.4,2889.39,2.003]
["binance-futures","ETHUSDT",1647907282737,19.62,2889.4,2889.39,2.003]
["binance-futures","ETHUSDT",1647907282769,19.62,2889.4,2889.39,2.001]
["binance-futures","ETHUSDT",1647907282809,20.865,2889.4,2889.39,2.041]
["binance-futures","ETHUSDT",1647907282940,2.18,2889.05,2889.04,4.432]
["binance-futures","ETHUSDT",1647907282972,7.23,2889.05,2889.04,4.432]
["binance-futures","ETHUSDT",1647907283033,7.232,2889.05,2889.04,5.045]
["binance-futures","ETHUSDT",1647907283068,7.232,2889.05,2889.04,5.049]
["binance-futures","ETHUSDT",1647907283093,7.232,2889.05,2889.04,4.703]
["binance-futures","ETHUSDT",1647907283170,7.232,2889.05,2889.04,4.359]
["binance-futures","ETHUSDT",1647907283208,7.289,2889.05,2889.04,4.359]
["binance-futures","ETHUSDT",1647907283244,5.429,2889.05,2889.04,14.359]
["binance-futures","ETHUSDT",1647907283275,4.569,2889.05,2889.04,16.813]
["binance-futures","ETHUSDT",1647907283342,0.059,2889.05,2889.04,16.813]
["binance-futures","ETHUSDT",1647907283515,0.059,2889.05,2889.04,16.909]
["binance-futures","ETHUSDT",1647907283539,0.059,2889.05,2889.04,17.078]
["binance-futures","ETHUSDT",1647907283614,0.059,2889.05,2889.04,17.118]
["binance-futures","ETHUSDT",1647907283777,0.061,2889.05,2889.04,17.158]
["binance-futures","ETHUSDT",1647907283920,0.061,2889.05,2889.04,21.708]
["binance-futures","ETHUSDT",1647907283951,0.061,2889.05,2889.04,21.69]
["binance-futures","ETHUSDT",1647907283982,0.061,2889.05,2889.04,26.24]
["binance-futures","ETHUSDT",1647907284019,0.061,2889.05,2889.04,28.734]
["binance-futures","ETHUSDT",1647907284082,4.454,2889.25,2889.24,0.14]
["binance-futures","ETHUSDT",1647907284113,5.95,2889.3,2889.26,0.98]
["binance-futures","ETHUSDT",1647907284147,1.794,2889.29,2889.28,8.52]
["binance-futures","ETHUSDT",1647907284183,4.55,2889.3,2889.29,13.917]
["binance-futures","ETHUSDT",1647907284215,4.55,2889.3,2889.29,14.267]
["binance-futures","ETHUSDT",1647907284381,4.55,2889.3,2889.29,14.274]
["binance-futures","ETHUSDT",1647907284449,3.19,2889.3,2889.29,14.274]
["binance-futures","ETHUSDT",1647907284481,3.19,2889.3,2889.29,12.829]
["binance-futures","ETHUSDT",1647907284515,3.755,2889.3,2889.29,12.829]
["binance-futures","ETHUSDT",1647907284541,3.755,2889.3,2889.29,13.094]
["binance-futures","ETHUSDT",1647907284581,10.203,2889.3,2889.29,16.161]
["binance-futures","ETHUSDT",1647907284616,5.653,2889.3,2889.29,15.552]
["binance-futures","ETHUSDT",1647907284649,5.703,2889.3,2889.29,13.098]
["binance-futures","ETHUSDT",1647907284684,5.703,2889.3,2889.29,12.4]
["binance-futures","ETHUSDT",1647907284750,3.468,2889.3,2889.29,12.4]
["binance-futures","ETHUSDT",1647907284782,3.468,2889.3,2889.29,12.44]
["binance-futures","ETHUSDT",1647907284813,0.412,2889.3,2889.29,12.44]
["binance-futures","ETHUSDT",1647907284848,3.971,2889.38,2889.32,0.985]
["binance-futures","ETHUSDT",1647907284876,1.4,2889.37,2889.36,3.485]
["binance-futures","ETHUSDT",1647907284910,1.76,2889.37,2889.36,3.845]
["binance-futures","ETHUSDT",1647907284941,8.413,2889.37,2889.36,3.852]
["binance-futures","ETHUSDT",1647907284977,9.436,2889.37,2889.36,3.319]
["binance-futures","ETHUSDT",1647907285014,14.627,2889.37,2889.36,3.319]
["binance-futures","ETHUSDT",1647907285047,16.487,2889.37,2889.36,2.609]
["binance-futures","ETHUSDT",1647907285081,2.62,2889.09,2889.07,0.004]
["binance-futures","ETHUSDT",1647907285116,10.037,2889.08,2889.07,1.758]
["binance-futures","ETHUSDT",1647907285146,16.447,2889.08,2889.07,1.851]
["binance-futures","ETHUSDT",1647907285181,11.897,2889.08,2889.07,1.505]
["binance-futures","ETHUSDT",1647907285275,12.715,2889.08,2889.07,1.505]
["binance-futures","ETHUSDT",1647907285381,10.857,2889.08,2889.07,1.505]
["binance-futures","ETHUSDT",1647907285413,6.786,2889.08,2889.07,1.505]
["binance-futures","ETHUSDT",1647907285448,6.79,2889.08,2889.07,1.505]
["binance-futures","ETHUSDT",1647907285482,6.79,2889.08,2889.07,1.855]
["binance-futures","ETHUSDT",1647907285517,3.634,2889.08,2889.07,4.309]
["binance-futures","ETHUSDT",1647907285588,1.499,2889.08,2889.07,9.309]
["binance-futures","ETHUSDT",1647907285662,2.208,2889.08,2889.07,9.309]
["binance-futures","ETHUSDT",1647907285698,2.208,2889.08,2889.07,18.409]
["binance-futures","ETHUSDT",1647907285731,1.075,2889.08,2889.07,18.409]
["binance-futures","ETHUSDT",1647907285763,1.075,2889.08,2889.07,18.449]
["binance-futures","ETHUSDT",1647907285828,1.075,2889.08,2889.07,22.119]
["binance-futures","ETHUSDT",1647907285965,1.308,2889.28,2889.27,1.752]
["binance-futures","ETHUSDT",1647907285999,9.777,2889.28,2889.27,3.335]
["binance-futures","ETHUSDT",1647907286033,14.549,2889.28,2889.27,3.851]
["binance-futures","ETHUSDT",1647907286099,5.771,2889.28,2889.27,3.89]
["binance-futures","ETHUSDT",1647907286132,5.771,2889.28,2889.27,3.544]
["binance-futures","ETHUSDT",1647907286173,5.313,2889.28,2889.27,3.646]
["binance-futures","ETHUSDT",1647907286208,1.107,2889.28,2889.27,3.65]
["binance-futures","ETHUSDT",1647907286241,0.747,2889.28,2889.27,4.263]
["binance-futures","ETHUSDT",1647907286303,0.747,2889.28,2889.27,3.65]
["binance-futures","ETHUSDT",1647907286341,0.36,2889.31,2889.3,2.769]
["binance-futures","ETHUSDT",1647907286373,8.756,2889.32,2889.31,1.439]
["binance-futures","ETHUSDT",1647907286407,16.476,2889.32,2889.31,0.569]
["binance-futures","ETHUSDT",1647907286442,14.892,2889.32,2889.31,0.569]
["binance-futures","ETHUSDT",1647907286480,18.05,2889.32,2889.31,0.569]
["binance-futures","ETHUSDT",1647907286578,18.05,2889.32,2889.31,0.549]
["binance-futures","ETHUSDT",1647907286681,18.05,2889.32,2889.31,0.479]
["binance-futures","ETHUSDT",1647907286758,18.12,2889.32,2889.31,0.519]
["binance-futures","ETHUSDT",1647907286823,18.12,2889.32,2889.31,0.559]
["binance-futures","ETHUSDT",1647907286930,18.223,2889.32,2889.31,0.559]
["binance-futures","ETHUSDT",1647907287128,18.237,2889.32,2889.31,0.559]
["binance-futures","ETHUSDT",1647907287159,18.237,2889.32,2889.31,0.213]
["binance-futures","ETHUSDT",1647907287187,14.041,2889.32,2889.31,19.988]
["binance-futures","ETHUSDT",1647907287216,0.068,2889.9,2889.59,0.982]
["binance-futures","ETHUSDT",1647907287241,0.069,2890.45,2890.43,46.089]
["binance-futures","ETHUSDT",1647907287271,0.036,2890.47,2890.43,46.089]
["binance-futures","ETHUSDT",1647907287303,1.983,2890.48,2890.46,0.2]
["binance-futures","ETHUSDT",1647907287328,4.55,2890.44,2890.43,22.885]
["binance-futures","ETHUSDT",1647907287357,8.1,2890.44,2890.43,22.885]
["binance-futures","ETHUSDT",1647907287389,14.518,2890.44,2890.43,22.845]
["binance-futures","ETHUSDT",1647907287421,20.322,2890.44,2890.43,24.633]
["binance-futures","ETHUSDT",1647907287450,20.673,2890.44,2890.43,24.63]
["binance-futures","ETHUSDT",1647907287484,16.52,2890.44,2890.43,21.53]
["binance-futures","ETHUSDT",1647907287525,17.556,2890.44,2890.43,21.53]
["binance-futures","ETHUSDT",1647907287617,17.558,2890.44,2890.43,26.08]
["binance-futures","ETHUSDT",1647907287679,17.393,2890.44,2890.43,28.183]
["binance-futures","ETHUSDT",1647907287709,17.393,2890.44,2890.43,28.185]
["binance-futures","ETHUSDT",1647907287747,14.138,2890.44,2890.43,19.503]
["binance-futures","ETHUSDT",1647907287775,15.003,2890.44,2890.43,19.503]
["binance-futures","ETHUSDT",1647907287813,13.758,2890.44,2890.43,19.503]
["binance-futures","ETHUSDT",1647907287846,13.758,2890.44,2890.43,21.606]
["binance-futures","ETHUSDT",1647907287880,13.983,2890.44,2890.43,21.676]
["binance-futures","ETHUSDT",1647907287910,13.686,2890.44,2890.43,21.676]
["binance-futures","ETHUSDT",1647907287946,13.687,2890.44,2890.43,21.617]
["binance-futures","ETHUSDT",1647907288003,1.497,2890.0,2889.99,30.663]
["binance-futures","ETHUSDT",1647907288039,0.036,2890.4,2890.1,6.546]
["binance-futures","ETHUSDT",1647907288073,0.9,2890.16,2890.15,0.813]
["binance-futures","ETHUSDT",1647907288109,6.218,2890.16,2890.15,8.202]
["binance-futures","ETHUSDT",1647907288143,6.218,2890.16,2890.15,6.981]
["binance-futures","ETHUSDT",1647907288173,10.768,2890.16,2890.15,0.554]
["binance-futures","ETHUSDT",1647907288203,10.768,2890.16,2890.15,0.557]
["binance-futures","ETHUSDT",1647907288238,10.769,2890.16,2890.15,4.03]
["binance-futures","ETHUSDT",1647907288273,6.409,2890.16,2890.15,4.03]
["binance-futures","ETHUSDT",1647907288339,5.872,2890.16,2890.15,0.213]
["binance-futures","ETHUSDT",1647907288370,8.762,2890.16,2890.15,1.199]
["binance-futures","ETHUSDT",1647907288403,8.764,2890.16,2890.15,1.199]
["binance-futures","ETHUSDT",1647907288468,8.804,2890.16,2890.15,5.497]
["binance-futures","ETHUSDT",1647907288503,8.804,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288536,9.627,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288602,14.177,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288634,15.211,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288669,15.361,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288703,15.243,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288874,13.732,2890.16,2890.15,5.784]
["binance-futures","ETHUSDT",1647907288906,13.732,2890.16,2890.15,5.724]
["binance-futures","ETHUSDT",1647907288937,9.182,2890.16,2890.15,5.724]
["binance-futures","ETHUSDT",1647907289005,8.535,2890.16,2890.15,5.724]
["binance-futures","ETHUSDT",1647907289035,6.996,2890.16,2890.15,5.724]
["binance-futures","ETHUSDT",1647907289075,6.996,2890.16,2890.15,5.764]
["binance-futures","ETHUSDT",1647907289107,3.466,2890.16,2890.15,5.764]
["binance-futures","ETHUSDT",1647907289136,3.811,2890.16,2890.15,5.767]
["binance-futures","ETHUSDT",1647907289173,2.858,2890.16,2890.15,5.771]
["binance-futures","ETHUSDT",1647907289200,7.595,2890.16,2890.15,8.225]
["binance-futures","ETHUSDT",1647907289238,11.802,2890.16,2890.15,5.083]
["binance-futures","ETHUSDT",1647907289270,16.578,2890.16,2890.15,5.083]
["binance-futures","ETHUSDT",1647907289335,21.128,2890.16,2890.15,3.083]
["binance-futures","ETHUSDT",1647907289401,21.278,2890.16,2890.15,1.276]
["binance-futures","ETHUSDT",1647907289431,21.278,2890.16,2890.15,1.278]
["binance-futures","ETHUSDT",1647907289497,21.554,2890.16,2890.15,1.274]
["binance-futures","ETHUSDT",1647907289531,17.501,2890.16,2890.15,4.174]
["binance-futures","ETHUSDT",1647907289566,17.873,2890.16,2890.15,1.274]
["binance-futures","ETHUSDT",1647907289796,24.542,2890.16,2890.15,1.224]
["binance-futures","ETHUSDT",1647907289867,24.117,2890.16,2890.15,1.174]
["binance-futures","ETHUSDT",1647907289895,22.587,2890.16,2890.15,1.174]
["binance-futures","ETHUSDT",1647907289929,24.587,2890.16,2890.15,1.174]
["binance-futures","ETHUSDT",1647907290003,24.587,2890.16,2890.15,3.332]
["binance-futures","ETHUSDT",1647907290089,24.587,2890.16,2890.15,3.372]
["binance-futures","ETHUSDT",1647907290144,24.587,2890.16,2890.15,3.374]
["binance-futures","ETHUSDT",1647907290182,26.117,2890.16,2890.15,2.978]
["binance-futures","ETHUSDT",1647907290241,26.117,2890.16,2890.15,2.632]
["binance-futures","ETHUSDT",1647907290275,26.118,2890.16,2890.15,2.632]
["binance-futures","ETHUSDT",1647907290413,26.12,2890.16,2890.15,2.632]
["binance-futures","ETHUSDT",1647907290520,26.12,2890.16,2890.15,2.631]
["binance-futures","ETHUSDT",1647907290549,26.12,2890.16,2890.15,0.433]
["binance-futures","ETHUSDT",1647907290584,26.12,2890.16,2890.15,0.333]
["binance-futures","ETHUSDT",1647907290655,26.12,2890.16,2890.15,0.331]
["binance-futures","ETHUSDT",1647907290687,10.09,2890.16,2890.15,0.681]
["binance-futures","ETHUSDT",1647907290724,9.568,2890.16,2890.15,0.331]
["binance-futures","ETHUSDT",1647907290757,9.584,2890.16,2890.15,0.331]
["binance-futures","ETHUSDT",1647907290788,9.956,2890.16,2890.15,0.331]
["binance-futures","ETHUSDT",1647907290826,9.956,2890.16,2890.15,0.681]
["binance-futures","ETHUSDT",1647907290857,5.406,2890.16,2890.15,2.839]
["binance-futures","ETHUSDT",1647907290895,5.406,2890.16,2890.15,2.166]
["binance-futures","ETHUSDT",1647907290928,10.136,2890.16,2890.15,2.188]
["binance-futures","ETHUSDT",1647907290963,18.672,2890.16,2890.15,0.04]
["binance-futures","ETHUSDT",1647907291067,23.222,2890.16,2890.15,0.04]
["binance-futures","ETHUSDT",1647907291166,23.292,2890.16,2890.15,0.563]
["binance-futures","ETHUSDT",1647907291196,5.9,2889.91,2889.9,2.67]
["binance-futures","ETHUSDT",1647907291232,11.793,2889.91,2889.9,1.362]
["binance-futures","ETHUSDT",1647907291274,0.35,2889.84,2889.83,2.454]
["binance-futures","ETHUSDT",1647907291303,0.35,2889.84,2889.83,6.186]
["binance-futures","ETHUSDT",1647907291369,2.35,2889.84,2889.83,10.736]
["binance-futures","ETHUSDT",1647907291436,0.35,2889.84,2889.83,10.736]
["binance-futures","ETHUSDT",1647907291552,0.265,2889.84,2889.83,10.736]
["binance-futures","ETHUSDT",1647907291588,0.601,2889.91,2889.9,13.258]
["binance-futures","ETHUSDT",1647907291618,0.57,2889.91,2889.9,15.712]
["binance-futures","ETHUSDT",1647907291717,0.7,2890.03,2890.02,33.878]
["binance-futures","ETHUSDT",1647907291750,0.7,2890.03,2890.02,34.068]
["binance-futures","ETHUSDT",1647907291782,9.828,2890.03,2890.02,20.486]
["binance-futures","ETHUSDT",1647907291813,14.71,2890.03,2889.91,0.45]
["binance-futures","ETHUSDT",1647907291846,25.721,2889.92,2889.91,5.0]
["binance-futures","ETHUSDT",1647907291877,30.451,2889.92,2889.91,0.45]
["binance-futures","ETHUSDT",1647907291915,30.341,2889.92,2889.91,0.49]
["binance-futures","ETHUSDT",1647907291948,34.891,2889.92,2889.91,0.49]
["binance-futures","ETHUSDT",1647907291983,30.341,2889.92,2889.91,0.49]
["binance-futures","ETHUSDT",1647907292022,25.341,2889.92,2889.91,0.04]
["binance-futures","ETHUSDT",1647907292057,24.435,2889.92,2889.91,0.04]
["binance-futures","ETHUSDT",1647907292117,24.435,2889.92,2889.91,1.128]
["binance-futures","ETHUSDT",1647907292153,27.469,2889.92,2889.91,1.128]
["binance-futures","ETHUSDT",1647907292184,27.469,2889.92,2889.91,1.13]
["binance-futures","ETHUSDT",1647907292221,27.469,2889.92,2889.91,0.784]
["binance-futures","ETHUSDT",1647907292258,23.291,2889.92,2889.91,0.743]
["binance-futures","ETHUSDT",1647907292297,23.291,2889.92,2889.91,0.397]
["binance-futures","ETHUSDT",1647907292361,27.841,2889.92,2889.91,0.397]
["binance-futures","ETHUSDT",1647907292436,27.843,2889.92,2889.91,0.376]
["binance-futures","ETHUSDT",1647907292511,23.293,2889.92,2889.91,0.416]
["binance-futures","ETHUSDT",1647907320264,25.465,2891.13,2891.12,66.182]
["binance-futures","ETHUSDT",1647907335878,2.473,2892.53,2892.52,1.827]
["binance-futures","ETHUSDT",1647907385622,9.975,2893.04,2893.03,24.213]
["binance-futures","ETHUSDT",1647907425847,56.813,2892.37,2892.3,1.812]
["binance-futures","ETHUSDT",1647907493373,13.053,2888.09,2888.08,0.453]
["binance-futures","ETHUSDT",1647907498594,0.04,2887.93,2887.92,21.04]
["binance-futures","ETHUSDT",1647907546625,14.702,2892.03,2892.02,6.777]
["binance-futures","ETHUSDT",1647907613154,2.16,2889.36,2889.35,2.905]
["binance-futures","ETHUSDT",1647907632077,0.389,2891.12,2891.11,17.055]
["binance-futures","ETHUSDT",1647907680515,28.039,2892.56,2892.55,2.555]
["binance-futures","ETHUSDT",1647907728572,0.533,2893.79,2893.78,11.868]
["binance-futures","ETHUSDT",1647907790532,42.206,2894.18,2894.17,1.242]
["binance-futures","ETHUSDT",1647907842144,12.34,2893.53,2893.52,0.07]
["binance-futures","ETHUSDT",1647907871852,6.762,2894.06,2894.05,36.148]
["binance-futures","ETHUSDT",1647907906969,24.635,2892.05,2892.04,1.975]
["binance-futures","ETHUSDT",1647907955130,36.352,2889.71,2889.7,56.232]
["binance-futures","ETHUSDT",1647907976200,78.209,2891.48,2891.47,2.654]
["binance-futures","ETHUSDT",1647908024561,34.954,2888.85,2888.84,0.366]
["binance-futures","ETHUSDT",1647908071372,0.42,2889.43,2889.42,18.144]
["binance-futures","ETHUSDT",1647908106797,31.083,2890.45,2890.44,26.9]
["binance-futures","ETHUSDT",1647908195866,0.13,2889.08,2889.07,42.351]
["binance-futures","ETHUSDT",1647908215053,65.951,2887.38,2887.37,0.003]
["binance-futures","ETHUSDT",1647908264619,17.376,2888.74,2888.73,7.067]
["binance-futures","ETHUSDT",1647908317044,1.0,2890.52,2890.51,76.748]
["binance-futures","ETHUSDT",1647908342338,4.213,2891.93,2891.92,39.088]
["binance-futures","ETHUSDT",1647908402147,16.415,2892.44,2892.43,2.562]
["binance-futures","ETHUSDT",1647908455920,23.904,2895.98,2895.97,5.381]
["binance-futures","ETHUSDT",1647908519612,93.047,2893.86,2893.85,3.26]
["binance-futures","ETHUSDT",1647908580815,31.112,2895.76,2895.75,0.117]
["binance-futures","ETHUSDT",1647908586082,3.915,2895.76,2895.75,35.66]
["binance-futures","ETHUSDT",1647908662180,11.531,2895.29,2895.28,0.004]
["binance-futures","ETHUSDT",1647908720466,16.489,2893.8,2893.79,7.175]
["binance-futures","ETHUSDT",1647908741868,26.507,2891.82,2891.81,21.009]
["binance-futures","ETHUSDT",1647908814325,6.608,2892.37,2892.36,24.922]
["binance-futures","ETHUSDT",1647908853211,3.409,2892.15,2892.14,36.283]
["binance-futures","ETHUSDT",1647908922949,2.883,2895.6,2895.59,32.803]
["binance-futures","ETHUSDT",1647908959062,0.69,2894.64,2894.63,66.658]
["binance-futures","ETHUSDT",1647909005927,1.028,2894.54,2894.53,24.127]
["binance-futures","ETHUSDT",1647909062663,3.384,2893.17,2893.16,43.592]
["binance-futures","ETHUSDT",1647909099020,4.282,2890.51,2890.5,51.067]
["binance-futures","ETHUSDT",1647909123610,6.81,2888.36,2888.35,52.227]
["binance-futures","ETHUSDT",1647909173630,6.131,2887.69,2887.68,35.748]
["binance-futures","ETHUSDT",1647909249836,5.341,2892.9,2892.89,13.491]
["binance-futures","ETHUSDT",1647909291092,4.512,2894.66,2894.65,50.938]
["binance-futures","ETHUSDT",1647909351333,0.979,2894.49,2894.48,24.488]
["binance-futures","ETHUSDT",1647909374309,45.93,2893.59,2893.58,1.39]
["binance-futures","ETHUSDT",1647909430784,2.937,2893.01,2893.0,44.675]
["binance-futures","ETHUSDT",1647909492393,0.618,2895.23,2895.22,9.319]
["binance-futures","ETHUSDT",1647909516839,0.96,2894.45,2894.31,73.472]
["binance-futures","ETHUSDT",1647909579200,0.01,2894.34,2894.31,8.4]
["binance-futures","ETHUSDT",1647909643234,1.351,2894.99,2894.98,50.656]
["binance-futures","ETHUSDT",1647909700297,31.283,2894.56,2894.55,7.977]
["binance-futures","ETHUSDT",1647909732349,0.496,2894.8,2894.79,125.073]
["binance-futures","ETHUSDT",1647909788748,32.575,2896.34,2896.33,6.722]
["binance-futures","ETHUSDT",1647909844278,7.239,2896.85,2896.84,76.768]
["binance-futures","ETHUSDT",1647909907292,6.305,2898.66,2898.65,32.236]
["binance-futures","ETHUSDT",1647909925627,23.789,2897.45,2897.44,0.39]
["binance-futures","ETHUSDT",1647909974646,5.007,2898.34,2898.33,39.471]
["binance-futures","ETHUSDT",1647910039315,0.363,2900.45,2900.44,10.0]
["binance-futures","ETHUSDT",1647910066222,10.657,2900.82,2900.81,29.441]
["binance-futures","ETHUSDT",1647910136247,12.488,2900.69,2900.68,11.288]
["binance-futures","ETHUSDT",1647910155529,22.422,2900.6,2900.59,11.526]
["binance-futures","ETHUSDT",1647910198302,0.169,2899.99,2899.98,43.54]
["binance-futures","ETHUSDT",1647910275878,62.021,2900.37,2900.36,3.185]
["binance-futures","ETHUSDT",1647910279987,26.791,2899.01,2899.0,41.305]
["binance-futures","ETHUSDT",1647910343264,10.657,2901.69,2901.68,12.503]
["binance-futures","ETHUSDT",1647910386993,0.369,2903.25,2903.24,45.532]
["binance-futures","ETHUSDT",1647910450698,6.457,2904.16,2904.15,26.703]
["binance-futures","ETHUSDT",1647910502022,1.0,2902.51,2902.5,2.31]
["binance-futures","ETHUSDT",1647910511088,22.377,2903.68,2903.67,1.229]
["binance-futures","ETHUSDT",1647910567354,55.55,2904.52,2904.5,2.584]
["binance-futures","ETHUSDT",1647910630449,0.487,2905.49,2905.48,22.972]
["binance-futures","ETHUSDT",1647910638917,70.942,2904.6,2904.59,0.169]
["binance-futures","ETHUSDT",1647910689581,22.078,2903.78,2903.77,16.645]
["binance-futures","ETHUSDT",1647910761433,13.086,2902.31,2902.3,6.777]
["binance-futures","ETHUSDT",1647910788847,2.856,2902.59,2902.58,22.893]
["binance-futures","ETHUSDT",1647910844772,36.327,2904.47,2904.46,14.174]
["binance-futures","ETHUSDT",1647910895254,66.75,2903.7,2903.69,0.124]
["binance-futures","ETHUSDT",1647910959294,6.521,2903.74,2903.73,33.018]
["binance-futures","ETHUSDT",1647910991877,54.618,2904.77,2904.76,0.084]
["binance-futures","ETHUSDT",1647911044670,18.899,2904.35,2904.34,23.129]
["binance-futures","ETHUSDT",1647911105517,7.045,2904.59,2904.58,51.333]
["binance-futures","ETHUSDT",1647911146876,10.504,2907.25,2907.24,30.993]
["binance-futures","ETHUSDT",1647911225425,12.491,2907.75,2907.74,2.399]
["binance-futures","ETHUSDT",1647911246122,54.896,2906.73,2906.72,0.422]
["binance-futures","ETHUSDT",1647911280641,2.667,2906.35,2906.34,18.642]
["binance-futures","ETHUSDT",1647911351455,0.937,2906.7,2906.69,65.005]
["binance-futures","ETHUSDT",1647911419676,35.724,2903.03,2903.02,27.067]
["binance-futures","ETHUSDT",1647911425297,0.133,2903.57,2903.56,111.958]
["binance-futures","ETHUSDT",1647911496674,0.826,2906.96,2906.95,74.854]
["binance-futures","ETHUSDT",1647911551807,16.201,2909.44,2909.43,9.151]
["binance-futures","ETHUSDT",1647911596861,13.514,2910.02,2910.01,63.355]
["binance-futures","ETHUSDT",1647911606470,7.643,2909.99,2909.98,14.031]
["binance-futures","ETHUSDT",1647911664199,13.055,2907.6,2907.59,98.583]
["binance-futures","ETHUSDT",1647911721215,29.556,2909.11,2909.1,1.945]
["binance-futures","ETHUSDT",1647911745778,7.108,2908.35,2908.34,21.268]
["binance-futures","ETHUSDT",1647911799573,37.902,2908.91,2908.9,8.766]
["binance-futures","ETHUSDT",1647911862153,36.499,2905.45,2905.44,38.117]
["binance-futures","ETHUSDT",1647911917526,48.938,2906.25,2906.24,1.094]
["binance-futures","ETHUSDT",1647911953427,17.378,2906.58,2906.57,24.746]
["binance-futures","ETHUSDT",1647911996378,12.911,2905.02,2905.01,30.389]
["binance-futures","ETHUSDT",1647912046799,1.031,2904.22,2904.21,75.871]
["binance-futures","ETHUSDT",1647912092362,73.732,2904.51,2904.5,3.498]
["binance-futures","ETHUSDT",1647912171002,28.813,2903.51,2903.5,8.185]
["binance-futures","ETHUSDT",1647912178866,6.292,2903.51,2903.5,23.141]
["binance-futures","ETHUSDT",1647912267588,18.431,2903.59,2903.58,9.302]
["binance-futures","ETHUSDT",1647912304389,1.164,2903.0,2902.99,47.995]
["binance-futures","ETHUSDT",1647912367848,104.982,2902.89,2902.88,8.077]
["binance-futures","ETHUSDT",1647912410148,133.707,2898.85,2898.84,0.255]
["binance-futures","ETHUSDT",1647912431791,3.556,2897.87,2897.86,19.38]
["binance-futures","ETHUSDT",1647912496202,134.611,2894.86,2894.85,34.541]
["binance-futures","ETHUSDT",1647912540482,54.107,2892.82,2892.81,12.624]
["binance-futures","ETHUSDT",1647912553644,70.902,2892.32,2892.31,8.98]
["binance-futures","ETHUSDT",1647912604022,4.357,2891.75,2891.74,23.508]
["binance-futures","ETHUSDT",1647912651217,62.518,2889.79,2889.78,0.348]
["binance-futures","ETHUSDT",1647912676616,0.518,2890.34,2890.33,151.034]
["binance-futures","ETHUSDT",1647912722794,62.742,2890.51,2890.5,7.967]
["binance-futures","ETHUSDT",1647912781407,8.22,2890.88,2890.87,11.932]
["binance-futures","ETHUSDT",1647912844180,0.606,2893.03,2893.02,33.368]
["binance-futures","ETHUSDT",1647912850346,11.967,2893.7,2893.69,19.25]
["binance-futures","ETHUSDT",1647912905331,64.591,2894.1,2894.09,0.049]
["binance-futures","ETHUSDT",1647912973951,28.667,2891.67,2891.66,4.392]
["binance-futures","ETHUSDT",1647913016045,22.929,2892.23,2892.22,60.898]
["binance-futures","ETHUSDT",1647913094780,25.867,2893.93,2893.92,11.77]
["binance-futures","ETHUSDT",1647913116392,6.672,2892.99,2892.98,22.994]
["binance-futures","ETHUSDT",1647913166774,10.615,2893.65,2893.64,27.78]
["binance-futures","ETHUSDT",1647913251590,24.747,2895.06,2895.05,43.882]
["binance-futures","ETHUSDT",1647913259381,43.162,2894.92,2894.91,5.517]
["binance-futures","ETHUSDT",1647913329215,4.563,2893.59,2893.58,46.882]
["binance-futures","ETHUSDT",1647913400209,57.292,2894.01,2894.0,0.404]
["binance-futures","ETHUSDT",1647913450619,11.601,2891.01,2891.0,24.685]
["binance-futures","ETHUSDT",1647913469428,8.627,2891.01,2891.0,12.493]
["binance-futures","ETHUSDT",1647913522156,15.569,2890.02,2890.01,21.303]
["binance-futures","ETHUSDT",1647913574943,52.815,2890.71,2890.7,5.549]
["binance-futures","ETHUSDT",1647913637921,8.358,2892.46,2892.45,80.708]
["binance-futures","ETHUSDT",1647913655295,28.125,2891.51,2891.5,0.462]
["binance-futures","ETHUSDT",1647913698842,54.983,2892.38,2892.37,2.096]
["binance-futures","ETHUSDT",1647913759629,0.005,2895.53,2895.52,44.611]
["binance-futures","ETHUSDT",1647913786884,23.347,2897.01,2897.0,38.903]
["binance-futures","ETHUSDT",1647913837230,49.389,2894.44,2894.43,5.456]
["binance-futures","ETHUSDT",1647913898463,16.359,2894.99,2894.98,0.144]
["binance-futures","ETHUSDT",1647913936214,12.84,2893.72,2893.71,47.06]
["binance-futures","ETHUSDT",1647914038467,2.474,2895.87,2895.86,100.857]
["binance-futures","ETHUSDT",1647914045140,27.844,2895.87,2895.86,16.088]
["binance-futures","ETHUSDT",1647914111369,5.093,2896.54,2896.53,22.917]
["binance-futures","ETHUSDT",1647914146682,47.949,2895.93,2895.92,0.577]
["binance-futures","ETHUSDT",1647914227893,55.243,2894.45,2894.44,59.258]
["binance-futures","ETHUSDT",1647914251938,32.047,2895.93,2895.92,7.176]
["binance-futures","ETHUSDT",1647914300710,26.999,2895.94,2895.93,3.81]
["binance-futures","ETHUSDT",1647914376485,21.165,2897.11,2897.1,63.463]
["binance-futures","ETHUSDT",1647914447633,17.916,2895.41,2895.4,51.613]
["binance-futures","ETHUSDT",1647914456584,27.827,2894.61,2894.6,11.61]
["binance-futures","ETHUSDT",1647914527972,5.526,2896.85,2896.84,0.2]
["binance-futures","ETHUSDT",1647914580857,15.17,2930.06,2930.05,65.528]
["binance-futures","ETHUSDT",1647914631585,1.651,2943.1,2943.09,9.996]
["binance-futures","ETHUSDT",1647914645152,59.42,2941.92,2941.91,3.447]
["binance-futures","ETHUSDT",1647914697911,18.443,2940.22,2940.03,5.065]
["binance-futures","ETHUSDT",1647914745768,10.896,2925.18,2925.17,7.833]
["binance-futures","ETHUSDT",1647914770905,10.333,2922.69,2922.68,7.297]
["binance-futures","ETHUSDT",1647914807183,1.079,2925.46,2925.45,45.825]
["binance-futures","ETHUSDT",1647914855955,1.72,2914.41,2914.34,0.414]
["binance-futures","ETHUSDT",1647914874928,5.541,2916.82,2916.81,5.731]
["binance-futures","ETHUSDT",1647914937203,14.593,2922.46,2922.45,7.943]
["binance-futures","ETHUSDT",1647914952387,1.375,2922.73,2922.72,21.891]
["binance-futures","ETHUSDT",1647914993933,8.905,2924.84,2924.83,7.364]
["binance-futures","ETHUSDT",1647915053623,37.202,2932.61,2932.6,0.489]
["binance-futures","ETHUSDT",1647915086771,3.943,2932.01,2932.0,62.835]
["binance-futures","ETHUSDT",1647915090915,0.865,2933.52,2933.51,190.512]
["binance-futures","ETHUSDT",1647915154679,9.778,2930.27,2930.26,40.355]
["binance-futures","ETHUSDT",1647915178366,36.919,2931.9,2931.89,0.002]
["binance-futures","ETHUSDT",1647915218046,1.49,2927.05,2927.04,19.751]
["binance-futures","ETHUSDT",1647915263678,6.613,2928.89,2928.88,10.599]
["binance-futures","ETHUSDT",1647915278269,10.986,2929.68,2929.67,11.444]
["binance-futures","ETHUSDT",1647915332718,0.2,2933.34,2932.93,0.692]
["binance-futures","ETHUSDT",1647915372817,0.429,2939.26,2939.25,48.499]
["binance-futures","ETHUSDT",1647915377465,11.604,2939.44,2939.43,0.002]
["binance-futures","ETHUSDT",1647915426133,34.321,2939.77,2939.76,1.03]
["binance-futures","ETHUSDT",1647915466065,9.607,2938.26,2938.25,4.973]
["binance-futures","ETHUSDT",1647915492085,39.922,2937.83,2937.82,1.754]
["binance-futures","ETHUSDT",1647915523549,1.147,2936.08,2936.07,23.872]
["binance-futures","ETHUSDT",1647915564293,32.856,2935.94,2935.93,5.819]
["binance-futures","ETHUSDT",1647915620422,1.44,2938.91,2938.9,19.693]
["binance-futures","ETHUSDT",1647915660196,46.42,2940.26,2940.25,35.179]
["binance-futures","ETHUSDT",1647915665894,10.025,2940.33,2940.32,50.644]
["binance-futures","ETHUSDT",1647915732482,23.943,2938.33,2938.32,0.04]
["binance-futures","ETHUSDT",1647915764524,33.297,2937.65,2937.64,0.643]
["binance-futures","ETHUSDT",1647915781218,18.854,2938.54,2938.53,1.131]
["binance-futures","ETHUSDT",1647915822674,27.033,2943.17,2943.16,1.727]
["binance-futures","ETHUSDT",1647915858765,4.498,2943.6,2943.59,35.397]
["binance-futures","ETHUSDT",1647915909979,5.419,2948.88,2948.87,7.444]
["binance-futures","ETHUSDT",1647915946077,1.018,2953.54,2953.53,6.37]
["binance-futures","ETHUSDT",1647915956358,21.708,2951.79,2951.78,0.466]
["binance-futures","ETHUSDT",1647915996471,97.206,2946.59,2946.58,9.799]
["binance-futures","ETHUSDT",1647916036827,10.777,2947.12,2947.11,9.113]
["binance-futures","ETHUSDT",1647916080416,0.34,2950.2,2950.19,36.729]
["binance-futures","ETHUSDT",1647916094372,33.532,2953.79,2953.78,5.564]
["binance-futures","ETHUSDT",1647916130689,9.253,2957.85,2957.84,20.492]
["binance-futures","ETHUSDT",1647916180049,42.085,2961.03,2961.02,2.04]
["binance-futures","ETHUSDT",1647916193458,2.12,2958.21,2958.01,1.503]
["binance-futures","ETHUSDT",1647916231250,17.806,2958.21,2958.2,30.005]
["binance-futures","ETHUSDT",1647916266114,12.72,2955.49,2955.48,0.618]
["binance-futures","ETHUSDT",1647916288795,17.826,2955.72,2955.71,7.906]
["binance-futures","ETHUSDT",1647916321141,22.932,2957.53,2957.52,0.498]
["binance-futures","ETHUSDT",1647916360142,1.214,2962.17,2962.16,37.916]
["binance-futures","ETHUSDT",1647916391648,29.916,2959.9,2959.89,0.468]
["binance-futures","ETHUSDT",1647916449075,1.503,2963.16,2963.15,175.081]
["binance-futures","ETHUSDT",1647916488879,0.055,2960.24,2960.23,34.901]
["binance-futures","ETHUSDT",1647916513567,70.383,2957.01,2957.0,8.636]
["binance-futures","ETHUSDT",1647916542952,0.2,2954.86,2954.72,0.7]
["binance-futures","ETHUSDT",1647916582626,3.842,2955.01,2955.0,72.142]
["binance-futures","ETHUSDT",1647916597956,52.555,2953.06,2953.05,0.263]
["binance-futures","ETHUSDT",1647916635022,7.877,2953.29,2953.28,13.519]
["binance-futures","ETHUSDT",1647916682279,20.9,2953.39,2953.38,1.041]
["binance-futures","ETHUSDT",1647916737747,6.166,2955.34,2955.33,6.524]
["binance-futures","ETHUSDT",1647916748231,1.012,2956.18,2956.17,50.992]
["binance-futures","ETHUSDT",1647916798230,4.864,2958.9,2958.89,15.693]
["binance-futures","ETHUSDT",1647916841677,28.53,2955.05,2955.04,1.009]
["binance-futures","ETHUSDT",1647916860768,0.152,2955.52,2955.51,34.845]
["binance-futures","ETHUSDT",1647916900694,14.189,2958.88,2958.87,16.542]
["binance-futures","ETHUSDT",1647916945480,81.55,2958.0,2957.99,32.655]
["binance-futures","ETHUSDT",1647917005607,12.452,2960.08,2960.07,1.363]
["binance-futures","ETHUSDT",1647917018626,26.069,2959.76,2959.75,17.343]
["binance-futures","ETHUSDT",1647917086872,29.615,2968.4,2968.39,15.987]
["binance-futures","ETHUSDT",1647917100529,0.232,2967.83,2967.82,14.483]
["binance-futures","ETHUSDT",1647917119595,4.199,2970.91,2970.75,1.33]
["binance-futures","ETHUSDT",1647917172147,0.442,2968.59,2968.58,32.241]
["binance-futures","ETHUSDT",1647917187475,3.373,2969.35,2969.34,35.136]
["binance-futures","ETHUSDT",1647917247601,12.904,2971.49,2971.48,3.374]
["binance-futures","ETHUSDT",1647917271379,10.816,2971.0,2970.99,6.35]
["binance-futures","ETHUSDT",1647917308811,3.454,2968.11,2968.1,38.33]
["binance-futures","ETHUSDT",1647917347153,0.003,2973.63,2973.61,1.0]
["binance-futures","ETHUSDT",1647917381046,12.64,2976.22,2976.21,9.472]
["binance-futures","ETHUSDT",1647917399947,5.837,2976.0,2975.99,38.678]
["binance-futures","ETHUSDT",1647917436758,0.992,2972.78,2972.77,35.943]
["binance-futures","ETHUSDT",1647917482311,53.413,2972.43,2972.42,0.985]
["binance-futures","ETHUSDT",1647917493056,5.943,2971.65,2971.64,6.093]
["binance-futures","ETHUSDT",1647917543859,7.869,2974.14,2974.13,12.215]
["binance-futures","ETHUSDT",1647917590964,14.177,2975.55,2975.54,2.604]
["binance-futures","ETHUSDT",1647917630469,0.45,2974.55,2974.54,0.144]
["binance-futures","ETHUSDT",1647917645326,19.096,2973.15,2973.14,0.715]
["binance-futures","ETHUSDT",1647917699343,12.781,2971.6,2971.59,12.227]
["binance-futures","ETHUSDT",1647917736971,23.12,2969.64,2969.63,6.866]
["binance-futures","ETHUSDT",1647917742655,26.597,2969.27,2969.26,9.831]
["binance-futures","ETHUSDT",1647917786067,7.027,2968.32,2968.31,12.606]
["binance-futures","ETHUSDT",1647917845181,6.227,2969.77,2969.76,10.801]
["binance-futures","ETHUSDT",1647917887478,11.771,2969.07,2969.06,23.826]
["binance-futures","ETHUSDT",1647917936219,15.132,2967.39,2967.38,5.73]
["binance-futures","ETHUSDT",1647917969763,16.439,2964.4,2964.39,10.332]
["binance-futures","ETHUSDT",1647917995422,0.24,2963.35,2963.34,10.653]
["binance-futures","ETHUSDT",1647918009621,0.6,2969.26,2969.25,1.0]
["binance-futures","ETHUSDT",1647918071037,9.453,2973.55,2973.54,28.37]
["binance-futures","ETHUSDT",1647918085953,10.546,2973.8,2973.79,7.741]
["binance-futures","ETHUSDT",1647918135450,20.948,2970.71,2970.7,4.567]
["binance-futures","ETHUSDT",1647918175926,0.378,2969.51,2969.5,72.651]
["binance-futures","ETHUSDT",1647918209920,0.35,2966.8,2966.68,15.382]
["binance-futures","ETHUSDT",1647918235171,0.473,2967.58,2967.57,17.754]
["binance-futures","ETHUSDT",1647918274273,0.273,2969.57,2969.56,28.188]
["binance-futures","ETHUSDT",1647918315941,2.152,2970.26,2970.25,33.786]
["binance-futures","ETHUSDT",1647918327552,3.98,2970.49,2970.4,155.997]
["binance-futures","ETHUSDT",1647918366074,42.68,2969.54,2969.53,0.325]
["binance-futures","ETHUSDT",1647918423589,36.446,2970.48,2970.47,7.025]
["binance-futures","ETHUSDT",1647918466861,24.02,2970.74,2970.73,11.47]
["binance-futures","ETHUSDT",1647918484312,18.854,2970.12,2970.11,24.728]
["binance-futures","ETHUSDT",1647918522912,3.237,2976.71,2976.7,26.152]
["binance-futures","ETHUSDT",1647918550384,302.361,2977.99,2977.98,9.647]
["binance-futures","ETHUSDT",1647918575806,11.13,2977.69,2977.68,48.862]
["binance-futures","ETHUSDT",1647918612734,57.876,2980.01,2980.0,159.904]
["binance-futures","ETHUSDT",1647918648281,11.823,2977.27,2977.26,8.541]
["binance-futures","ETHUSDT",1647918700740,1.18,2974.48,2974.24,1.2]
["binance-futures","ETHUSDT",1647918739955,7.047,2974.06,2974.05,47.542]
["binance-futures","ETHUSDT",1647918775720,11.833,2973.11,2973.1,6.924]
["binance-futures","ETHUSDT",1647918804734,4.006,2972.85,2972.84,27.453]
["binance-futures","ETHUSDT",1647918850818,10.712,2973.83,2973.82,50.829]
["binance-futures","ETHUSDT",1647918899324,14.401,2974.61,2974.6,47.237]
["binance-futures","ETHUSDT",1647918917162,5.039,2976.41,2976.33,18.521]
["binance-futures","ETHUSDT",1647918972615,49.866,2977.65,2977.64,35.785]
["binance-futures","ETHUSDT",1647919019904,0.361,2976.81,2976.8,74.054]
["binance-futures","ETHUSDT",1647919034983,55.712,2978.23,2978.22,11.646]
["binance-futures","ETHUSDT",1647919077455,19.112,2983.71,2983.7,0.309]
["binance-futures","ETHUSDT",1647919113721,33.786,2984.74,2984.73,1.704]
["binance-futures","ETHUSDT",1647919137871,11.688,3003.15,3003.14,47.782]
["binance-futures","ETHUSDT",1647919179887,1.48,3011.89,3011.88,10.5]
["binance-futures","ETHUSDT",1647919226057,39.812,3011.86,3011.85,13.764]
["binance-futures","ETHUSDT",1647919276531,1.169,3022.73,3022.72,15.465]
["binance-futures","ETHUSDT",1647919322439,21.607,3024.57,3024.56,23.693]
["binance-futures","ETHUSDT",1647919364559,5.251,3015.6,3015.59,10.282]
["binance-futures","ETHUSDT",1647919377167,2.955,3019.5,3019.49,20.357]
["binance-futures","ETHUSDT",1647919397833,0.491,3019.91,3019.9,49.723]
["binance-futures","ETHUSDT",1647919450983,1.612,3020.92,3020.86,24.481]
["binance-futures","ETHUSDT",1647919454939,12.381,3022.3,3022.29,0.25]
["binance-futures","ETHUSDT",1647919482946,0.01,3018.75,3018.74,52.179]
["binance-futures","ETHUSDT",1647919530627,14.036,3017.74,3017.73,0.557]
["binance-futures","ETHUSDT",1647919565912,0.123,3013.25,3013.24,36.325]
["binance-futures","ETHUSDT",1647919602383,16.498,3009.22,3009.21,23.779]
["binance-futures","ETHUSDT",1647919612231,19.846,3009.49,3009.48,0.769]
["binance-futures","ETHUSDT",1647919646146,5.691,3008.66,3008.65,22.514]
["binance-futures","ETHUSDT",1647919690370,12.807,3006.72,3006.71,7.385]
["binance-futures","ETHUSDT",1647919722950,7.25,3010.54,3010.53,13.573]
["binance-futures","ETHUSDT",1647919729651,8.358,3009.62,3009.61,4.4]
["binance-futures","ETHUSDT",1647919776706,5.252,3011.3,3011.29,7.805]
["binance-futures","ETHUSDT",1647919834544,4.696,3010.93,3010.92,8.557]
["binance-futures","ETHUSDT",1647919862863,3.475,3011.39,3011.38,19.848]
["binance-futures","ETHUSDT",1647919875800,6.411,3012.86,3012.85,9.951]
["binance-futures","ETHUSDT",1647919921173,0.933,3018.18,3018.17,27.757]
["binance-futures","ETHUSDT",1647919950687,3.81,3015.75,3015.74,0.08]
["binance-futures","ETHUSDT",1647919954720,4.441,3015.23,3015.22,42.635]
["binance-futures","ETHUSDT",1647920013161,14.831,3011.91,3011.9,25.004]
["binance-futures","ETHUSDT",1647920036881,3.789,3010.05,3010.04,13.318]
["binance-futures","ETHUSDT",1647920074032,6.041,3012.78,3012.77,14.13]
["binance-futures","ETHUSDT",1647920090365,31.633,3013.75,3013.74,0.75]
["binance-futures","ETHUSDT",1647920146265,8.628,3020.09,3020.08,28.09]
["binance-futures","ETHUSDT",1647920165563,2.76,3019.7,3019.69,54.141]
["binance-futures","ETHUSDT",1647920214009,5.614,3018.84,3018.83,5.006]
["binance-futures","ETHUSDT",1647920247782,36.571,3015.55,3015.54,0.838]
["binance-futures","ETHUSDT",1647920259950,35.303,3016.29,3016.28,1.113]
["binance-futures","ETHUSDT",1647920314293,31.136,3017.55,3017.54,2.951]
["binance-futures","ETHUSDT",1647920358538,1.794,3012.91,3012.9,25.949]
["binance-futures","ETHUSDT",1647920373307,36.829,3012.08,3012.07,0.043]
["binance-futures","ETHUSDT",1647920415573,30.597,3012.42,3012.41,0.766]
["binance-futures","ETHUSDT",1647920462505,2.61,3012.59,3012.58,25.463]
["binance-futures","ETHUSDT",1647920511208,8.421,3017.03,3017.02,16.358]
["binance-futures","ETHUSDT",1647920521455,2.165,3018.0,3017.99,14.788]
["binance-futures","ETHUSDT",1647920562358,3.255,3016.71,3016.7,32.606]
["binance-futures","ETHUSDT",1647920620995,13.187,3019.41,3019.4,7.917]
["binance-futures","ETHUSDT",1647920656477,19.153,3018.55,3018.54,8.162]
["binance-futures","ETHUSDT",1647920672361,36.737,3015.34,3015.22,0.05]
["binance-futures","ETHUSDT",1647920728800,29.888,3017.4,3017.39,8.806]
["binance-futures","ETHUSDT",1647920758907,27.529,3016.97,3016.96,0.444]
["binance-futures","ETHUSDT",1647920811649,8.835,3017.3,3017.29,3.313]
["binance-futures","ETHUSDT",1647920816801,11.959,3017.92,3017.91,0.794]
["binance-futures","ETHUSDT",1647920879931,29.828,3014.4,3014.39,25.506]
["binance-futures","ETHUSDT",1647920911563,10.927,3013.1,3013.09,14.832]
["binance-futures","ETHUSDT",1647920951226,2.317,3013.37,3013.36,67.587]
["binance-futures","ETHUSDT",1647920986549,16.918,3013.46,3013.45,2.17]
["binance-futures","ETHUSDT",1647921011190,1.316,3012.57,3012.56,27.525]
["binance-futures","ETHUSDT",1647921053764,0.27,3012.22,3012.21,24.708]
["binance-futures","ETHUSDT",1647921099606,2.476,3015.41,3015.4,28.79]
["binance-futures","ETHUSDT",1647921113780,4.743,3017.28,3017.27,31.425]
["binance-futures","ETHUSDT",1647921167298,17.426,3013.34,3013.33,5.925]
["binance-futures","ETHUSDT",1647921208787,1.639,3012.91,3012.9,100.039]
["binance-futures","ETHUSDT",1647921250133,3.436,3012.68,3012.67,54.998]
["binance-futures","ETHUSDT",1647921265587,2.78,3012.31,3012.3,9.126]
["binance-futures","ETHUSDT",1647921305741,2.086,3011.49,3011.45,1.0]
["binance-futures","ETHUSDT",1647921352783,34.809,3009.05,3009.04,0.248]
["binance-futures","ETHUSDT",1647921402671,22.08,3009.25,3009.24,4.819]
["binance-futures","ETHUSDT",1647921407808,3.709,3009.37,3009.36,21.364]
["binance-futures","ETHUSDT",1647921461822,26.753,3007.42,3007.41,19.601]
["binance-futures","ETHUSDT",1647921499908,1.251,3008.39,3008.38,37.424]
["binance-futures","ETHUSDT",1647921542702,19.431,3005.37,3005.36,6.735]
["binance-futures","ETHUSDT",1647921566320,59.143,3006.87,3006.86,0.054]
["binance-futures","ETHUSDT",1647921590553,1.956,3007.55,3007.54,26.04]
["binance-futures","ETHUSDT",1647921634820,39.687,3010.72,3010.71,9.45]
["binance-futures","ETHUSDT",1647921669474,21.157,3014.56,3014.55,47.038]
["binance-futures","ETHUSDT",1647921671955,59.238,3014.5,3014.49,8.679]
["binance-futures","ETHUSDT",1647921720601,96.325,3012.81,3012.8,15.068]
["binance-futures","ETHUSDT",1647921757734,22.624,3008.89,3008.88,2.574]
["binance-futures","ETHUSDT",1647921768777,7.946,3008.93,3008.92,9.011]
["binance-futures","ETHUSDT",1647921810739,0.863,3015.18,3015.17,49.797]
["binance-futures","ETHUSDT",1647921849948,54.129,3012.01,3012.0,2.091]
["binance-futures","ETHUSDT",1647921889327,82.288,3013.91,3013.9,0.006]
["binance-futures","ETHUSDT",1647921940004,2.227,3011.43,3011.42,88.442]
["binance-futures","ETHUSDT",1647921945634,0.856,3011.59,3011.58,62.864]
["binance-futures","ETHUSDT",1647921996086,1.065,3011.02,3011.01,37.043]
["binance-futures","ETHUSDT",1647922049471,0.238,3013.77,3013.76,81.132]
["binance-futures","ETHUSDT",1647922055171,24.772,3013.19,3013.18,1.982]
["binance-futures","ETHUSDT",1647922097269,15.65,3010.38,3010.37,32.316]
["binance-futures","ETHUSDT",1647922159820,14.772,3009.61,3009.6,29.722]
["binance-futures","ETHUSDT",1647922195011,1.702,3009.17,3009.16,40.815]
["binance-futures","ETHUSDT",1647922236121,2.93,3009.9,3009.89,47.754]
["binance-futures","ETHUSDT",1647922272044,8.75,3010.0,3009.99,62.698]
["binance-futures","ETHUSDT",1647922297103,1.34,3012.0,3011.99,100.366]
["binance-futures","ETHUSDT",1647922339711,44.965,3012.41,3012.4,4.092]
["binance-futures","ETHUSDT",1647922369234,86.699,3012.36,3012.35,0.957]
["binance-futures","ETHUSDT",1647922400694,40.097,3013.71,3013.7,5.941]
["binance-futures","ETHUSDT",1647922447334,4.639,3012.6,3012.59,73.619]
["binance-futures","ETHUSDT",1647922507106,6.698,3015.02,3015.01,51.705]
["binance-futures","ETHUSDT",1647922542384,1.91,3013.48,3013.47,32.278]
["binance-futures","ETHUSDT",1647922561962,44.532,3012.68,3012.67,2.135]
["binance-futures","ETHUSDT",1647922607770,0.941,3012.84,3012.83,38.337]
["binance-futures","ETHUSDT",1647922655877,2.024,3011.54,3011.53,35.617]
["binance-futures","ETHUSDT",1647922668184,38.621,3011.71,3011.7,0.142]
["binance-futures","ETHUSDT",1647922711574,7.592,3012.42,3012.41,31.29]
["binance-futures","ETHUSDT",1647922770376,7.088,3013.95,3013.94,49.53]
["binance-futures","ETHUSDT",1647922809380,38.016,3014.0,3013.99,1.808]
["binance-futures","ETHUSDT",1647922849549,28.638,3014.77,3014.76,9.472]
["binance-futures","ETHUSDT",1647922865593,1.816,3015.46,3015.45,103.521]
["binance-futures","ETHUSDT",1647922912860,52.015,3013.04,3013.03,0.053]
["binance-futures","ETHUSDT",1647922945640,31.723,3012.53,3012.52,13.56]
["binance-futures","ETHUSDT",1647922960893,4.992,3012.01,3012.0,65.701]
["binance-futures","ETHUSDT",1647923022930,22.778,3011.97,3011.96,30.407]
["binance-futures","ETHUSDT",1647923049953,14.935,3011.99,3011.98,61.98]
["binance-futures","ETHUSDT",1647923108279,60.515,3013.09,3013.08,5.472]
["binance-futures","ETHUSDT",1647923146889,9.38,3014.5,3014.49,21.916]
["binance-futures","ETHUSDT",1647923174358,176.437,3025.0,3024.2,1.026]
["binance-futures","ETHUSDT",1647923223583,26.527,3028.51,3028.5,11.054]
["binance-futures","ETHUSDT",1647923274446,1.636,3047.86,3047.43,3.089]
["binance-futures","ETHUSDT",1647923317627,7.885,3047.07,3047.06,0.367]
["binance-futures","ETHUSDT",1647923341913,0.36,3046.53,3046.52,3.923]
["binance-futures","ETHUSDT",1647923394075,9.582,3038.56,3038.55,9.994]
["binance-futures","ETHUSDT",1647923427892,5.942,3030.75,3030.74,6.505]
["binance-futures","ETHUSDT",1647923471917,1.237,3038.84,3038.83,12.475]
["binance-futures","ETHUSDT",1647923485804,12.082,3043.35,3043.34,2.666]
["binance-futures","ETHUSDT",1647923528618,12.523,3037.45,3037.44,2.257]
["binance-futures","ETHUSDT",1647923564019,64.266,3038.21,3038.2,0.133]
["binance-futures","ETHUSDT",1647923578232,0.348,3037.45,3037.44,16.568]
["binance-futures","ETHUSDT",1647923628688,17.885,3039.65,3039.64,0.083]
["binance-futures","ETHUSDT",1647923664543,17.822,3043.1,3043.09,0.171]
["binance-futures","ETHUSDT",1647923701585,0.017,3043.68,3043.67,97.482]
["binance-futures","ETHUSDT",1647923705609,1.98,3043.56,3043.55,68.629]
["binance-futures","ETHUSDT",1647923759505,9.507,3037.8,3037.79,1.231]
["binance-futures","ETHUSDT",1647923791945,8.161,3037.3,3037.29,23.814]
["binance-futures","ETHUSDT",1647923829830,27.453,3041.74,3041.73,4.191]
["binance-futures","ETHUSDT",1647923858571,20.474,3040.58,3040.57,28.124]
["binance-futures","ETHUSDT",1647923881601,35.712,3045.0,3044.99,15.848]
["binance-futures","ETHUSDT",1647923927682,4.408,3045.88,3045.87,79.435]
["binance-futures","ETHUSDT",1647923954762,2.079,3044.83,3044.82,73.307]
["binance-futures","ETHUSDT",1647923969134,2.991,3043.92,3043.91,84.075]
["binance-futures","ETHUSDT",1647924015364,36.698,3042.96,3042.95,3.476]
["binance-futures","ETHUSDT",1647924052970,2.312,3043.83,3043.82,106.622]
["binance-futures","ETHUSDT",1647924085347,3.232,3042.56,3042.55,45.168]
["binance-futures","ETHUSDT",1647924106252,49.72,3039.43,3039.42,0.049]
["binance-futures","ETHUSDT",1647924144446,7.661,3034.81,3034.8,34.031]
["binance-futures","ETHUSDT",1647924183966,42.154,3033.29,3033.28,4.546]
["binance-futures","ETHUSDT",1647924231851,0.816,3034.98,3034.97,19.894]
["binance-futures","ETHUSDT",1647924236803,1.743,3035.43,3035.42,65.373]
["binance-futures","ETHUSDT",1647924288550,0.006,3028.76,3028.75,105.412]
["binance-futures","ETHUSDT",1647924324219,4.18,3031.13,3031.12,8.14]
["binance-futures","ETHUSDT",1647924339889,20.054,3031.62,3031.61,6.914]
["binance-futures","ETHUSDT",1647924377866,15.93,3034.54,3034.53,0.536]
["binance-futures","ETHUSDT",1647924441842,37.077,3031.36,3031.35,0.372]
["binance-futures","ETHUSDT",1647924469377,3.702,3029.33,3029.32,27.103]
["binance-futures","ETHUSDT",1647924508177,0.004,3028.83,3028.82,54.419]
["binance-futures","ETHUSDT",1647924530228,52.503,3029.66,3029.65,8.114]
["binance-futures","ETHUSDT",1647924569389,22.478,3029.99,3029.98,37.646]
["binance-futures","ETHUSDT",1647924609356,6.894,3033.01,3033.0,7.524]
["binance-futures","ETHUSDT",1647924640910,5.908,3030.43,3030.42,36.345]
["binance-futures","ETHUSDT",1647924669159,59.365,3030.0,3029.99,8.263]
["binance-futures","ETHUSDT",1647924714505,30.914,3031.21,3031.2,4.065]
["binance-futures","ETHUSDT",1647924755292,0.938,3032.19,3032.18,45.49]
["binance-futures","ETHUSDT",1647924818415,48.258,3032.2,3032.19,1.063]
["binance-futures","ETHUSDT",1647924835269,1.593,3032.27,3032.26,39.409]
["binance-futures","ETHUSDT",1647924877539,11.485,3030.73,3030.72,7.74]
["binance-futures","ETHUSDT",1647924930680,10.702,3031.06,3031.05,62.79]
["binance-futures","ETHUSDT",1647924937863,42.766,3030.35,3030.34,9.013]
["binance-futures","ETHUSDT",1647924978006,4.526,3029.38,3029.37,16.264]
["binance-futures","ETHUSDT",1647925032066,46.506,3024.91,3024.9,2.687]
["binance-futures","ETHUSDT",1647925060974,31.685,3024.68,3024.67,11.423]
["binance-futures","ETHUSDT",1647925098427,57.92,3026.71,3026.7,10.767]
["binance-futures","ETHUSDT",1647925113943,8.194,3027.64,3027.63,1.941]
["binance-futures","ETHUSDT",1647925153334,2.192,3027.08,3027.07,62.073]
["binance-futures","ETHUSDT",1647925199591,1.948,3027.82,3027.81,30.94]
["binance-futures","ETHUSDT",1647925213949,1.99,3029.51,3029.5,30.282]
["binance-futures","ETHUSDT",1647925277160,29.389,3028.53,3028.52,0.318]
["binance-futures","ETHUSDT",1647925312978,1.017,3026.18,3026.17,43.37]
["binance-futures","ETHUSDT",1647925355402,11.722,3027.5,3027.49,48.404]
["binance-futures","ETHUSDT",1647925391964,4.618,3029.01,3029.0,11.925]
["binance-futures","ETHUSDT",1647925414080,39.039,3029.84,3029.83,8.578]
["binance-futures","ETHUSDT",1647925454442,35.919,3032.04,3032.03,0.609]
["binance-futures","ETHUSDT",1647925500423,2.149,3031.39,3031.38,77.6]
["binance-futures","ETHUSDT",1647925513413,60.73,3032.27,3032.26,0.345]
["binance-futures","ETHUSDT",1647925557552,49.401,3031.08,3031.07,2.742]
["binance-futures","ETHUSDT",1647925614825,30.055,3029.0,3028.99,5.907]
["binance-futures","ETHUSDT",1647925659675,43.426,3028.82,3028.81,0.079]
["binance-futures","ETHUSDT",1647925708139,17.759,3027.99,3027.98,7.888]
["binance-futures","ETHUSDT",1647925723935,41.354,3027.51,3027.5,5.08]
["binance-futures","ETHUSDT",1647925776374,43.922,3029.2,3029.19,25.129]
["binance-futures","ETHUSDT",1647925813522,91.415,3027.92,3027.91,13.036]
["binance-futures","ETHUSDT",1647925830576,0.819,3026.72,3026.71,88.19]
["binance-futures","ETHUSDT",1647925891187,7.661,3024.62,3024.61,49.032]
["binance-futures","ETHUSDT",1647925926033,10.299,3023.93,3023.92,12.237]
["binance-futures","ETHUSDT",1647925968282,2.854,3021.51,3021.5,53.774]
["binance-futures","ETHUSDT",1647925997642,0.115,3020.42,3020.41,70.146]
["binance-futures","ETHUSDT",1647926022014,22.511,3020.78,3020.77,9.698]
["binance-futures","ETHUSDT",1647926062617,15.043,3017.86,3017.8,5.0]
["binance-futures","ETHUSDT",1647926111024,12.792,3020.51,3020.44,0.247]
["binance-futures","ETHUSDT",1647926133905,0.867,3020.93,3020.92,23.684]
["binance-futures","ETHUSDT",1647926153786,0.106,3021.29,3021.28,41.623]
["binance-futures","ETHUSDT",1647926205653,9.835,3020.12,3020.11,77.082]
["binance-futures","ETHUSDT",1647926235467,4.075,3018.01,3018.0,97.698]
["binance-futures","ETHUSDT",1647926284132,1.825,3017.55,3017.54,40.629]
["binance-futures","ETHUSDT",1647926299838,8.411,3017.75,3017.74,52.412]
["binance-futures","ETHUSDT",1647926342613,1.193,3016.36,3016.35,79.852]
["binance-futures","ETHUSDT",1647926391297,8.92,3021.63,3021.62,33.31]
["binance-futures","ETHUSDT",1647926396844,37.965,3020.98,3020.97,18.388]
["binance-futures","ETHUSDT",1647926438973,62.237,3022.99,3022.98,4.894]
["binance-futures","ETHUSDT",1647926493354,16.619,3022.35,3022.34,44.223]
["binance-futures","ETHUSDT",1647926544686,46.436,3020.44,3020.43,5.024]
["binance-futures","ETHUSDT",1647926562847,30.07,3018.17,3018.16,6.013]
["binance-futures","ETHUSDT",1647926613400,52.527,3018.04,3018.03,1.125]
["binance-futures","ETHUSDT",1647926653029,26.637,3020.31,3020.3,3.181]
["binance-futures","ETHUSDT",1647926714582,17.419,3019.5,3019.49,15.732]
["binance-futures","ETHUSDT",1647926740963,25.321,3020.1,3020.09,14.59]
["binance-futures","ETHUSDT",1647926773393,19.08,3018.71,3018.7,5.673]
["binance-futures","ETHUSDT",1647926838898,38.827,3019.73,3019.72,0.367]
["binance-futures","ETHUSDT",1647926884301,0.796,3017.51,3017.5,24.443]
["binance-futures","ETHUSDT",1647926909202,30.446,3020.2,3020.19,49.986]
["binance-futures","ETHUSDT",1647926945487,1.493,3020.85,3020.84,59.94]
["binance-futures","ETHUSDT",1647926985421,10.978,3024.58,3024.57,17.972]
["binance-futures","ETHUSDT",1647927016461,32.817,3028.0,3027.99,19.131]
["binance-futures","ETHUSDT",1647927038498,4.456,3027.65,3027.64,38.948]
["binance-futures","ETHUSDT",1647927079997,18.676,3028.33,3028.32,15.889]
["binance-futures","ETHUSDT",1647927123147,27.774,3025.88,3025.87,3.77]
["binance-futures","ETHUSDT",1647927178461,12.643,3026.9,3026.89,13.854]
["binance-futures","ETHUSDT",1647927196923,0.833,3026.08,3025.92,0.165]
["binance-futures","ETHUSDT",1647927243843,22.847,3026.14,3026.13,22.706]
["binance-futures","ETHUSDT",1647927295544,0.015,3026.2,3026.19,31.276]
["binance-futures","ETHUSDT",1647927361306,7.629,3025.64,3025.63,25.556]
["binance-futures","ETHUSDT",1647927366212,20.299,3025.15,3025.14,9.294]
["binance-futures","ETHUSDT",1647927413468,16.51,3022.0,3021.99,14.004]
["binance-futures","ETHUSDT",1647927465778,5.122,3025.57,3025.56,17.135]
["binance-futures","ETHUSDT",1647927512676,39.344,3022.89,3022.88,19.687]
["binance-futures","ETHUSDT",1647927536847,15.485,3023.56,3023.55,4.977]
["binance-futures","ETHUSDT",1647927584317,9.381,3022.73,3022.72,4.741]
["binance-futures","ETHUSDT",1647927625567,52.784,3018.21,3018.2,2.691]
["binance-futures","ETHUSDT",1647927653878,4.513,3018.67,3018.66,15.722]
["binance-futures","ETHUSDT",1647927686092,23.947,3018.87,3018.86,14.979]
["binance-futures","ETHUSDT",1647927748845,70.401,3018.86,3018.85,2.481]
["binance-futures","ETHUSDT",1647927788780,82.782,3014.77,3014.76,3.177]
["binance-futures","ETHUSDT",1647927827300,71.11,3015.63,3015.62,21.879]
["binance-futures","ETHUSDT",1647927846791,32.756,3016.03,3016.02,61.732]
["binance-futures","ETHUSDT",1647927893967,86.876,3016.02,3016.01,23.766]
["binance-futures","ETHUSDT",1647927927935,45.123,3017.84,3017.83,11.033]
["binance-futures","ETHUSDT",1647927997225,45.66,3014.39,3014.38,0.877]
["binance-futures","ETHUSDT",1647928001759,61.892,3014.39,3014.38,2.264]
["binance-futures","ETHUSDT",1647928044521,16.719,3014.35,3014.34,12.85]
["binance-futures","ETHUSDT",1647928107403,55.256,3014.23,3014.22,8.707]
["binance-futures","ETHUSDT",1647928155037,18.919,3015.57,3015.56,34.783]
["binance-futures","ETHUSDT",1647928173386,47.236,3015.83,3015.82,2.997]
["binance-futures","ETHUSDT",1647928235911,14.492,3015.18,3015.17,20.962]
["binance-futures","ETHUSDT",1647928288712,47.376,3016.8,3016.79,0.309]
["binance-futures","ETHUSDT",1647928339411,11.698,3015.43,3015.42,59.489]
["binance-futures","ETHUSDT",1647928370286,49.847,3014.71,3014.7,30.466]
["binance-futures","ETHUSDT",1647928409651,5.196,3014.01,3014.0,94.067]
["binance-futures","ETHUSDT",1647928454702,19.206,3014.45,3014.44,21.673]
["binance-futures","ETHUSDT",1647928493622,34.819,3015.78,3015.77,1.066]
["binance-futures","ETHUSDT",1647928523586,3.335,3015.77,3015.76,75.375]
["binance-futures","ETHUSDT",1647928576223,42.433,3016.6,3016.59,14.334]
["binance-futures","ETHUSDT",1647928609948,45.208,3013.99,3013.98,3.733]
["binance-futures","ETHUSDT",1647928644938,20.771,3014.81,3014.8,10.103]
["binance-futures","ETHUSDT",1647928692798,1.471,3014.51,3014.5,49.362]
["binance-futures","ETHUSDT",1647928761493,22.775,3014.24,3014.23,0.617]
["binance-futures","ETHUSDT",1647928805285,15.65,3012.48,3012.47,7.614]
["binance-futures","ETHUSDT",1647928823695,0.493,3012.56,3012.55,43.532]
["binance-futures","ETHUSDT",1647928867675,47.529,3012.07,3012.06,1.992]
["binance-futures","ETHUSDT",1647928913365,4.093,2983.38,2983.34,4.53]
["binance-futures","ETHUSDT",1647928968669,78.126,2986.87,2986.86,5.551]
["binance-futures","ETHUSDT",1647928972450,7.025,2986.98,2986.97,0.809]
["binance-futures","ETHUSDT",1647929027401,0.006,2993.3,2993.24,0.004]
["binance-futures","ETHUSDT",1647929059730,0.513,2990.44,2990.43,74.397]
["binance-futures","ETHUSDT",1647929095997,21.11,2993.23,2993.22,28.447]
["binance-futures","ETHUSDT",1647929109536,7.636,2991.0,2990.99,8.486]
["binance-futures","ETHUSDT",1647929157025,45.533,2991.31,2991.3,3.724]
["binance-futures","ETHUSDT",1647929187295,28.063,2984.58,2984.57,14.713]
["binance-futures","ETHUSDT",1647929245714,8.815,2971.03,2970.59,0.6]
["binance-futures","ETHUSDT",1647929272279,5.303,2982.99,2982.98,14.015]
["binance-futures","ETHUSDT",1647929291841,0.1,2981.64,2981.63,48.206]
["binance-futures","ETHUSDT",1647929340914,0.342,2986.91,2986.9,58.908]
["binance-futures","ETHUSDT",1647929369876,5.897,2987.24,2987.23,22.045]
["binance-futures","ETHUSDT",1647929394967,1.863,2984.71,2984.7,43.216]
["binance-futures","ETHUSDT",1647929433907,4.969,2983.56,2983.55,39.501]
["binance-futures","ETHUSDT",1647929475131,329.742,2984.0,2983.99,84.52]
["binance-futures","ETHUSDT",1647929513915,10.973,2986.0,2985.99,96.382]
["binance-futures","ETHUSDT",1647929531115,1.673,2988.0,2987.99,51.859]
["binance-futures","ETHUSDT",1647929578593,6.961,2986.9,2986.89,78.036]
["binance-futures","ETHUSDT",1647929614582,10.494,2988.85,2988.84,67.788]
["binance-futures","ETHUSDT",1647929659510,0.216,2989.83,2989.81,10.181]
["binance-futures","ETHUSDT",1647929675881,6.835,2989.83,2989.82,20.627]
["binance-futures","ETHUSDT",1647929720122,267.292,2990.0,2989.99,31.005]
["binance-futures","ETHUSDT",1647929758998,24.596,2990.71,2990.7,0.715]
["binance-futures","ETHUSDT",1647929806941,244.529,2984.0,2983.99,11.931]
["binance-futures","ETHUSDT",1647929823518,12.658,2984.23,2984.22,15.904]
["binance-futures","ETHUSDT",1647929862110,11.306,2984.7,2984.69,11.012]
["binance-futures","ETHUSDT",1647929905104,21.265,2987.02,2987.01,8.545]
["binance-futures","ETHUSDT",1647929950055,27.545,2988.52,2988.51,6.792]
["binance-futures","ETHUSDT",1647929975099,80.978,2988.12,2988.11,1.151]
["binance-futures","ETHUSDT",1647930011518,1.028,2990.0,2989.99,29.267]
["binance-futures","ETHUSDT",1647930064115,18.611,2987.72,2987.71,42.421]
["binance-futures","ETHUSDT",1647930083960,0.4,2985.89,2985.88,2.952]
["binance-futures","ETHUSDT",1647930111079,7.738,2986.3,2986.29,37.525]
["binance-futures","ETHUSDT",1647930167152,6.609,2992.15,2992.14,21.805]
["binance-futures","ETHUSDT",1647930198744,19.6,2989.0,2988.99,6.365]
["binance-futures","ETHUSDT",1647930257970,0.331,2988.25,2988.2,80.448]
["binance-futures","ETHUSDT",1647930277346,61.328,2987.97,2987.83,0.331]
["binance-futures","ETHUSDT",1647930317678,2.732,2984.9,2984.89,26.747]
["binance-futures","ETHUSDT",1647930355298,33.15,2982.54,2982.53,4.591]
["binance-futures","ETHUSDT",1647930408505,0.034,2979.92,2979.69,70.838]
["binance-futures","ETHUSDT",1647930413316,0.21,2979.05,2978.89,0.028]
["binance-futures","ETHUSDT",1647930455204,14.455,2980.66,2980.65,67.815]
["binance-futures","ETHUSDT",1647930501815,1.102,2979.51,2979.5,26.65]
["binance-futures","ETHUSDT",1647930540167,3.126,2977.24,2977.23,10.32]
["binance-futures","ETHUSDT",1647930555893,54.191,2979.83,2979.82,11.272]
["binance-futures","ETHUSDT",1647930594720,38.466,2979.91,2979.9,0.697]
["binance-futures","ETHUSDT",1647930643958,10.169,2983.2,2983.19,10.994]
["binance-futures","ETHUSDT",1647930692294,28.26,2981.63,2981.62,7.122]
["binance-futures","ETHUSDT",1647930725822,5.146,2981.61,2981.6,6.67]
["binance-futures","ETHUSDT",1647930756672,19.133,2982.31,2982.3,0.915]
["binance-futures","ETHUSDT",1647930797747,45.078,2982.11,2982.1,5.885]
["binance-futures","ETHUSDT",1647930821013,4.103,2983.3,2983.29,51.789]
["binance-futures","ETHUSDT",1647930863325,37.204,2983.12,2983.11,20.708]
["binance-futures","ETHUSDT",1647930913160,45.191,2984.0,2983.99,30.908]
["binance-futures","ETHUSDT",1647930942252,26.954,2988.15,2988.14,0.933]
["binance-futures","ETHUSDT",1647931011660,2.436,2987.6,2987.59,55.155]
["binance-futures","ETHUSDT",1647931017570,49.474,2987.74,2987.73,3.844]
["binance-futures","ETHUSDT",1647931067688,31.441,2987.66,2987.65,1.709]
["binance-futures","ETHUSDT",1647931123843,15.437,2986.83,2986.82,19.031]
["binance-futures","ETHUSDT",1647931142903,1.748,2987.9,2987.89,54.95]
["binance-futures","ETHUSDT",1647931194380,1.381,2988.44,2988.43,132.908]
["binance-futures","ETHUSDT",1647931250720,3.314,2989.84,2989.83,38.294]
["binance-futures","ETHUSDT",1647931300721,8.157,2991.7,2991.69,49.447]
["binance-futures","ETHUSDT",1647931341236,11.431,2991.83,2991.82,24.183]
["binance-futures","ETHUSDT",1647931368192,22.811,2992.74,2992.73,0.016]
["binance-futures","ETHUSDT",1647931405643,31.567,2991.4,2991.39,0.161]
["binance-futures","ETHUSDT",1647931445216,87.905,2988.16,2988.15,1.166]
["binance-futures","ETHUSDT",1647931460536,41.621,2984.85,2984.84,6.376]
["binance-futures","ETHUSDT",1647931500982,58.483,2984.86,2984.85,7.732]
["binance-futures","ETHUSDT",1647931542131,1.07,2983.92,2983.91,75.317]
["binance-futures","ETHUSDT",1647931595623,33.177,2988.77,2988.76,1.035]
["binance-futures","ETHUSDT",1647931625792,5.979,2988.04,2988.03,4.462]
["binance-futures","ETHUSDT",1647931662255,30.649,2988.25,2988.24,3.73]
["binance-futures","ETHUSDT",1647931712437,10.459,2984.29,2984.28,30.056]
["binance-futures","ETHUSDT",1647931749868,1.426,2982.03,2982.02,78.215]
["binance-futures","ETHUSDT",1647931769873,38.577,2985.0,2984.99,28.18]
["binance-futures","ETHUSDT",1647931811144,126.157,2983.4,2983.39,3.746]
["binance-futures","ETHUSDT",1647931856095,91.66,2981.42,2981.41,0.001]
["binance-futures","ETHUSDT",1647931906907,60.891,2980.2,2980.19,1.062]
["binance-futures","ETHUSDT",1647931946863,23.495,2976.01,2976.0,9.843]
["binance-futures","ETHUSDT",1647931962650,30.693,2974.14,2974.13,10.024]
["binance-futures","ETHUSDT",1647931998466,11.618,2973.79,2973.78,24.488]
["binance-futures","ETHUSDT",1647932039342,32.552,2977.52,2977.51,2.005]
["binance-futures","ETHUSDT",1647932053651,9.513,2978.5,2978.49,20.466]
["binance-futures","ETHUSDT",1647932106689,10.031,2979.51,2979.5,47.896]
["binance-futures","ETHUSDT",1647932154170,51.997,2979.61,2979.6,1.016]
["binance-futures","ETHUSDT",1647932197147,6.964,2977.85,2977.84,47.78]
["binance-futures","ETHUSDT",1647932218935,41.083,2978.12,2978.11,9.327]
["binance-futures","ETHUSDT",1647932255813,41.645,2980.73,2980.72,13.238]
["binance-futures","ETHUSDT",1647932299334,0.398,2980.17,2980.16,53.762]
["binance-futures","ETHUSDT",1647932337776,108.947,2981.47,2981.46,0.591]
["binance-futures","ETHUSDT",1647932364779,55.668,2980.91,2980.9,1.106]
["binance-futures","ETHUSDT",1647932408543,14.372,2985.7,2985.69,61.619]
["binance-futures","ETHUSDT",1647932460515,6.812,2984.45,2984.44,30.52]
["binance-futures","ETHUSDT",1647932487157,48.563,2986.56,2986.55,0.541]
["binance-futures","ETHUSDT",1647932553399,45.586,2983.51,2983.5,4.496]
["binance-futures","ETHUSDT",1647932573669,14.074,2983.83,2983.82,4.214]
["binance-futures","ETHUSDT",1647932613199,0.002,2985.96,2985.95,63.367]
["binance-futures","ETHUSDT",1647932661304,19.222,2987.32,2987.3,0.612]
["binance-futures","ETHUSDT",1647932676582,4.292,2987.43,2987.42,53.29]
["binance-futures","ETHUSDT",1647932724558,24.443,2984.25,2984.24,3.86]
["binance-futures","ETHUSDT",1647932781542,18.148,2987.86,2987.85,56.921]
["binance-futures","ETHUSDT",1647932828627,38.372,2987.27,2987.26,1.681]
["binance-futures","ETHUSDT",1647932870972,24.177,2988.1,2988.09,28.671]
["binance-futures","ETHUSDT",1647932884600,24.712,2989.47,2989.46,13.148]
["binance-futures","ETHUSDT",1647932933331,8.856,2989.41,2989.4,67.217]
["binance-futures","ETHUSDT",1647932989695,26.986,2986.54,2986.53,22.366]
["binance-futures","ETHUSDT",1647933001749,5.013,2986.44,2986.43,40.478]
["binance-futures","ETHUSDT",1647933044070,30.369,2989.3,2989.29,29.273]
["binance-futures","ETHUSDT",1647933109023,4.249,2988.21,2988.2,50.348]
["binance-futures","ETHUSDT",1647933129557,97.135,2988.27,2988.23,0.004]
["binance-futures","ETHUSDT",1647933213806,26.34,2989.0,2988.99,5.848]
["binance-futures","ETHUSDT",1647933234576,14.49,2989.0,2988.99,33.339]
["binance-futures","ETHUSDT",1647933280483,6.289,2988.87,2988.86,14.264]
["binance-futures","ETHUSDT",1647933309937,4.014,2989.42,2989.41,33.943]
["binance-futures","ETHUSDT",1647933353208,19.663,2989.32,2989.31,13.599]
["binance-futures","ETHUSDT",1647933405989,35.146,2991.33,2991.32,3.019]
["binance-futures","ETHUSDT",1647933438108,10.238,2994.49,2994.48,20.4]
["binance-futures","ETHUSDT",1647933495422,31.159,2991.85,2991.84,5.708]
["binance-futures","ETHUSDT",1647933515829,100.245,2991.85,2991.62,0.05]
["binance-futures","ETHUSDT",1647933552305,193.922,2992.15,2992.14,0.012]
["binance-futures","ETHUSDT",1647933610523,52.346,2990.93,2990.92,0.293]
["binance-futures","ETHUSDT",1647933663985,3.326,2992.0,2991.99,79.8]
["binance-futures","ETHUSDT",1647933668748,33.727,2992.78,2992.77,6.957]
["binance-futures","ETHUSDT",1647933713272,17.948,2993.88,2993.87,12.731]
["binance-futures","ETHUSDT",1647933771695,24.228,2992.29,2992.28,2.713]
["binance-futures","ETHUSDT",1647933824442,9.835,2994.52,2994.51,19.707]
["binance-futures","ETHUSDT",1647933835311,8.747,2994.95,2994.94,14.861]
["binance-futures","ETHUSDT",1647933882108,61.651,2991.27,2991.26,0.049]
["binance-futures","ETHUSDT",1647933930408,36.963,2989.74,2989.73,5.562]
["binance-futures","ETHUSDT",1647933952927,54.639,2989.87,2989.86,7.626]
["binance-futures","ETHUSDT",1647933993971,18.844,2987.51,2987.5,48.777]
["binance-futures","ETHUSDT",1647934042484,24.946,2988.56,2988.55,17.682]
["binance-futures","ETHUSDT",1647934080691,24.504,2989.7,2989.69,9.859]
["binance-futures","ETHUSDT",1647934164536,2.63,2989.3,2989.29,61.275]
["binance-futures","ETHUSDT",1647934188940,0.004,2989.08,2989.07,67.744]
["binance-futures","ETHUSDT",1647934240425,0.018,2990.04,2990.03,41.604]
["binance-futures","ETHUSDT",1647934288322,8.284,2992.74,2992.73,39.094]
["binance-futures","ETHUSDT",1647934309140,8.717,2991.99,2991.98,20.625]
["binance-futures","ETHUSDT",1647934363007,10.62,2991.28,2991.27,43.741]
["binance-futures","ETHUSDT",1647934408617,36.994,2990.56,2990.55,3.456]
["binance-futures","ETHUSDT",1647934489717,34.346,2989.67,2989.66,6.911]
["binance-futures","ETHUSDT",1647934544560,19.237,2991.01,2991.0,14.695]
["binance-futures","ETHUSDT",1647934552174,58.978,2990.26,2990.25,3.906]
["binance-futures","ETHUSDT",1647934623353,1.928,2991.15,2991.14,27.374]
["binance-futures","ETHUSDT",1647934679966,0.014,2991.57,2991.56,0.8]
["binance-futures","ETHUSDT",1647934698920,23.096,2992.24,2992.23,0.946]
["binance-futures","ETHUSDT",1647934759040,41.752,2993.01,2993.0,8.35]
["binance-futures","ETHUSDT",1647934810209,6.666,2992.37,2992.36,38.65]
["binance-futures","ETHUSDT",1647934864997,40.476,2991.01,2991.0,2.07]
["binance-futures","ETHUSDT",1647934899649,25.602,2991.54,2991.53,28.999]
["binance-futures","ETHUSDT",1647934941165,68.252,2991.75,2991.74,6.06]
["binance-futures","ETHUSDT",1647934998263,4.205,2991.75,2991.74,35.457]
["binance-futures","ETHUSDT",1647935047009,4.729,2993.0,2992.99,38.105]
["binance-futures","ETHUSDT",1647935078115,10.026,2993.5,2993.49,105.371]
["binance-futures","ETHUSDT",1647935129977,13.136,2994.27,2994.26,10.163]
["binance-futures","ETHUSDT",1647935209741,4.389,2993.67,2993.66,40.821]
["binance-futures","ETHUSDT",1647935251313,0.965,2994.77,2994.76,0.006]
["binance-futures","ETHUSDT",1647935304742,35.831,2993.33,2993.32,4.79]
["binance-futures","ETHUSDT",1647935327303,13.454,2992.52,2992.51,20.423]
["binance-futures","ETHUSDT",1647935373113,16.271,2990.81,2990.8,41.687]
["binance-futures","ETHUSDT",1647935445043,64.207,2990.29,2990.28,2.326]
["binance-futures","ETHUSDT",1647935451725,0.831,2990.29,2990.28,25.729]
["binance-futures","ETHUSDT",1647935513296,62.501,2990.26,2990.25,0.702]
["binance-futures","ETHUSDT",1647935569846,19.589,2993.42,2993.41,3.862]
["binance-futures","ETHUSDT",1647935621068,27.128,2993.91,2993.9,3.802]
["binance-futures","ETHUSDT",1647935644552,52.079,2993.12,2993.11,0.932]
["binance-futures","ETHUSDT",1647935692489,12.013,2990.24,2990.23,30.226]
["binance-futures","ETHUSDT",1647935748284,67.082,2991.99,2991.98,7.589]
["binance-futures","ETHUSDT",1647935810779,80.004,2995.0,2994.99,1.213]
["binance-futures","ETHUSDT",1647935827783,45.083,2993.26,2993.25,0.24]
["binance-futures","ETHUSDT",1647935872078,32.648,2993.24,2993.23,0.002]
["binance-futures","ETHUSDT",1647935945827,34.369,2993.75,2993.74,0.004]
["binance-futures","ETHUSDT",1647935977558,22.722,2993.01,2992.91,10.0]
["binance-futures","ETHUSDT",1647936029277,0.004,2996.24,2996.0,1.928]
["binance-futures","ETHUSDT",1647936073488,18.55,2994.68,2994.67,2.254]
["binance-futures","ETHUSDT",1647936105511,58.007,2991.51,2991.5,2.904]
["binance-futures","ETHUSDT",1647936165004,68.728,2988.64,2988.63,39.398]
["binance-futures","ETHUSDT",1647936169884,62.181,2988.12,2988.11,1.629]
["binance-futures","ETHUSDT",1647936209773,80.79,2987.4,2987.39,49.618]
["binance-futures","ETHUSDT",1647936248679,0.488,2989.76,2989.75,23.315]
["binance-futures","ETHUSDT",1647936312146,13.335,2990.82,2990.81,2.538]
["binance-futures","ETHUSDT",1647936329508,48.927,2992.72,2992.71,3.741]
["binance-futures","ETHUSDT",1647936371062,12.054,2992.59,2992.58,24.139]
["binance-futures","ETHUSDT",1647936425260,13.898,2996.25,2996.24,28.634]
["binance-futures","ETHUSDT",1647936472787,6.136,2999.31,2999.3,16.338]
["binance-futures","ETHUSDT",1647936481530,10.102,2998.79,2998.78,17.295]
["binance-futures","ETHUSDT",1647936520578,108.187,2999.52,2999.51,2.763]
["binance-futures","ETHUSDT",1647936569835,29.041,2997.03,2997.02,11.147]
["binance-futures","ETHUSDT",1647936588881,7.117,2996.0,2995.99,16.318]
["binance-futures","ETHUSDT",1647936627881,37.563,2997.78,2997.77,2.834]
["binance-futures","ETHUSDT",1647936669393,36.586,3000.26,3000.25,1.592]
["binance-futures","ETHUSDT",1647936706506,2.004,3005.76,3005.75,15.613]
["binance-futures","ETHUSDT",1647936726061,53.856,3007.97,3007.96,0.849]
["binance-futures","ETHUSDT",1647936758637,38.56,3006.75,3006.74,0.045]
["binance-futures","ETHUSDT",1647936807952,0.997,3008.36,3008.2,66.248]
["binance-futures","ETHUSDT",1647936828026,3.023,3009.74,3009.73,22.832]
["binance-futures","ETHUSDT",1647936889371,16.116,3009.01,3009.0,48.452]
["binance-futures","ETHUSDT",1647936905914,21.023,3008.63,3008.62,0.546]
["binance-futures","ETHUSDT",1647936935008,0.034,3005.75,3005.74,103.775]
["binance-futures","ETHUSDT",1647936988514,2.549,3006.26,3006.25,29.26]
["binance-futures","ETHUSDT",1647937044536,23.091,3005.39,3005.38,8.42]
["binance-futures","ETHUSDT",1647937049164,76.128,3004.65,3004.64,1.726]
["binance-futures","ETHUSDT",1647937087674,0.407,3007.0,3006.99,34.078]
["binance-futures","ETHUSDT",1647937149035,73.708,3008.95,3008.94,37.201]
["binance-futures","ETHUSDT",1647937190807,89.068,3005.99,3005.98,0.088]
["binance-futures","ETHUSDT",1647937199964,4.723,3005.75,3005.74,32.414]
["binance-futures","ETHUSDT",1647937253005,32.296,3005.91,3005.9,0.992]
["binance-futures","ETHUSDT",1647937312533,50.204,3007.97,3007.96,5.935]
["binance-futures","ETHUSDT",1647937360101,11.988,3009.36,3009.35,20.347]
["binance-futures","ETHUSDT",1647937364172,11.212,3009.36,3009.35,15.203]
["binance-futures","ETHUSDT",1647937428529,0.988,3009.49,3009.48,79.299]
["binance-futures","ETHUSDT",1647937475241,16.193,3009.86,3009.85,62.312]
["binance-futures","ETHUSDT",1647937507965,21.942,3009.99,3009.98,0.833]
["binance-futures","ETHUSDT",1647937541771,0.016,3011.57,3011.54,0.2]
["binance-futures","ETHUSDT",1647937582725,15.093,3013.8,3013.79,0.084]
["binance-futures","ETHUSDT",1647937646722,18.524,3012.39,3012.38,14.886]
["binance-futures","ETHUSDT",1647937689685,29.225,3010.84,3010.83,0.346]
["binance-futures","ETHUSDT",1647937695766,28.338,3010.48,3010.47,1.513]
["binance-futures","ETHUSDT",1647937774517,39.453,3011.5,3011.49,5.933]
["binance-futures","ETHUSDT",1647937807197,4.093,3011.08,3011.07,38.553]
["binance-futures","ETHUSDT",1647937851920,14.301,3012.52,3012.51,53.99]
["binance-futures","ETHUSDT",1647937900584,42.008,3012.14,3012.13,7.698]
["binance-futures","ETHUSDT",1647937921873,0.973,3012.7,3012.69,36.68]
["binance-futures","ETHUSDT",1647937980580,20.282,3011.66,3011.65,9.519]
["binance-futures","ETHUSDT",1647938030191,25.672,3012.25,3012.24,0.464]
["binance-futures","ETHUSDT",1647938046564,0.597,3012.45,3012.44,22.458]
["binance-futures","ETHUSDT",1647938093217,0.108,3011.0,3010.99,42.115]
["binance-futures","ETHUSDT",1647938148010,42.25,3012.0,3011.99,4.906]
["binance-futures","ETHUSDT",1647938199516,1.509,3012.71,3012.7,55.362]
["binance-futures","ETHUSDT",1647938218145,6.495,3012.88,3012.87,16.851]
["binance-futures","ETHUSDT",1647938265184,48.452,3014.1,3014.09,0.182]
["binance-futures","ETHUSDT",1647938328638,41.442,3015.86,3015.85,5.345]
["binance-futures","ETHUSDT",1647938370591,16.151,3013.94,3013.93,46.894]
["binance-futures","ETHUSDT",1647938377441,13.312,3013.94,3013.93,21.878]
["binance-futures","ETHUSDT",1647938434384,40.867,3013.17,3013.16,0.546]
["binance-futures","ETHUSDT",1647938466864,18.737,3014.23,3014.22,26.344]
["binance-futures","ETHUSDT",1647938505371,7.239,3016.48,3016.47,55.419]
["binance-futures","ETHUSDT",1647938546148,0.345,3017.62,3017.61,67.559]
["binance-futures","ETHUSDT",1647938580828,27.314,3022.78,3022.77,4.234]
["binance-futures","ETHUSDT",1647938632448,10.771,3018.44,3018.43,21.074]
["binance-futures","ETHUSDT",1647938677052,5.981,3019.28,3019.27,24.599]
["binance-futures","ETHUSDT",1647938687779,30.872,3018.75,3018.67,0.006]
["binance-futures","ETHUSDT",1647938739319,3.726,3018.55,3018.54,40.327]
["binance-futures","ETHUSDT",1647938784129,3.529,3018.93,3018.92,65.322]
["binance-futures","ETHUSDT",1647938800743,30.061,3020.0,3019.99,9.707]
["binance-futures","ETHUSDT",1647938837871,25.809,3022.2,3022.19,4.962]
["binance-futures","ETHUSDT",1647938880920,35.282,3022.18,3022.17,32.455]
["binance-futures","ETHUSDT",1647938931751,6.072,3023.53,3023.52,40.436]
["binance-futures","ETHUSDT",1647938943397,13.318,3021.68,3021.67,11.047]
["binance-futures","ETHUSDT",1647938989038,18.042,3019.96,3019.95,24.285]
["binance-futures","ETHUSDT",1647939030971,43.564,3017.12,3017.11,9.071]
["binance-futures","ETHUSDT",1647939050933,3.108,3018.15,3018.14,41.664]
["binance-futures","ETHUSDT",1647939089427,83.54,3015.98,3015.97,17.649]
["binance-futures","ETHUSDT",1647939134254,3.751,3012.35,3012.34,24.993]
["binance-futures","ETHUSDT",1647939168133,1.55,3013.78,3013.77,45.808]
["binance-futures","ETHUSDT",1647939242781,0.09,3013.06,3013.05,44.002]
["binance-futures","ETHUSDT",1647939285159,11.18,3010.67,3010.66,30.96]
["binance-futures","ETHUSDT",1647939299714,27.687,3010.99,3010.98,2.637]
["binance-futures","ETHUSDT",1647939323933,7.713,3009.92,3009.91,36.68]
["binance-futures","ETHUSDT",1647939383180,0.257,3012.44,3012.37,0.209]
["binance-futures","ETHUSDT",1647939402894,0.573,3010.81,3010.8,24.828]
["binance-futures","ETHUSDT",1647939441577,0.86,3012.59,3012.58,49.54]
["binance-futures","ETHUSDT",1647939519654,17.817,3011.51,3011.5,49.413]
["binance-futures","ETHUSDT",1647939572702,0.167,3013.04,3013.03,74.897]
["binance-futures","ETHUSDT",1647939581900,30.99,3013.74,3013.73,0.013]
["binance-futures","ETHUSDT",1647939639982,5.191,3014.56,3014.55,45.565]
["binance-futures","ETHUSDT",1647939689056,7.279,3016.0,3015.99,37.11]
["binance-futures","ETHUSDT",1647939736671,24.63,3014.27,3014.26,16.739]
["binance-futures","ETHUSDT",1647939749712,15.848,3012.81,3012.8,24.379]
["binance-futures","ETHUSDT",1647939799626,34.102,3010.43,3010.42,408.657]
["binance-futures","ETHUSDT",1647939854075,0.686,3010.63,3010.62,39.934]
["binance-futures","ETHUSDT",1647939865094,47.879,3012.2,3012.19,3.598]
["binance-futures","ETHUSDT",1647939960170,11.224,3009.7,3009.69,3.061]
["binance-futures","ETHUSDT",1647939980887,10.936,3009.9,3009.89,32.177]
["binance-futures","ETHUSDT",1647940049055,0.012,3010.62,3010.57,56.597]
["binance-futures","ETHUSDT",1647940083817,9.832,3010.69,3010.68,25.222]
["binance-futures","ETHUSDT",1647940107853,6.962,3011.04,3011.03,42.855]
["binance-futures","ETHUSDT",1647940155996,7.223,3011.33,3011.32,10.373]
["binance-futures","ETHUSDT",1647940230644,16.613,3009.0,3008.99,42.275]
["binance-futures","ETHUSDT",1647940271259,49.308,3007.39,3007.38,0.879]
["binance-futures","ETHUSDT",1647940275683,0.346,3006.51,3006.46,0.2]
["binance-futures","ETHUSDT",1647940349164,51.624,3007.1,3007.09,2.483]
["binance-futures","ETHUSDT",1647940374203,41.486,3009.11,3009.1,1.007]
["binance-futures","ETHUSDT",1647940391193,0.031,3009.37,3009.36,45.85]
["binance-futures","ETHUSDT",1647940477612,26.759,3012.81,3012.8,11.772]
["binance-futures","ETHUSDT",1647940496404,0.07,3013.3,3013.25,114.513]
["binance-futures","ETHUSDT",1647940556432,15.597,3010.78,3010.77,35.162]
["binance-futures","ETHUSDT",1647940609793,0.769,3010.48,3010.47,33.556]
["binance-futures","ETHUSDT",1647940615434,9.631,3010.3,3010.29,5.85]
["binance-futures","ETHUSDT",1647940680046,99.741,3011.62,3011.61,0.607]
["binance-futures","ETHUSDT",1647940732274,0.008,3011.29,3011.28,93.179]
["binance-futures","ETHUSDT",1647940788603,35.436,3007.73,3007.72,4.038]
["binance-futures","ETHUSDT",1647940800069,16.527,3008.27,3008.26,44.989]
["binance-futures","ETHUSDT",1647940849961,52.416,3008.01,3008.0,40.38]
["binance-futures","ETHUSDT",1647940917997,58.697,3007.01,3006.97,0.004]
["binance-futures","ETHUSDT",1647940964245,0.483,3006.2,3006.19,144.298]
["binance-futures","ETHUSDT",1647940971267,28.941,3006.2,3006.19,86.296]
["binance-futures","ETHUSDT",1647941035283,21.715,3008.21,3008.2,5.126]
["binance-futures","ETHUSDT",1647941064894,4.671,3006.48,3006.47,14.721]
["binance-futures","ETHUSDT",1647941082981,14.337,3005.71,3005.7,41.27]
["binance-futures","ETHUSDT",1647941129837,19.647,3004.01,3004.0,24.521]
["binance-futures","ETHUSDT",1647941169179,4.25,3001.25,3001.24,41.915]
["binance-futures","ETHUSDT",1647941228471,19.916,3002.35,3002.34,38.394]
["binance-futures","ETHUSDT",1647941278891,25.282,3001.88,3001.87,1.798]
["binance-futures","ETHUSDT",1647941310223,38.963,2999.89,2999.88,7.695]
["binance-futures","ETHUSDT",1647941338614,1.645,2998.5,2998.49,46.213]
["binance-futures","ETHUSDT",1647941382414,19.461,3001.77,3001.76,24.045]
["binance-futures","ETHUSDT",1647941427616,6.5,2998.7,2998.69,43.878]
["binance-futures","ETHUSDT",1647941444179,32.992,3000.98,3000.97,2.55]
["binance-futures","ETHUSDT",1647941488016,32.055,3002.29,3002.28,11.936]
["binance-futures","ETHUSDT",1647941545853,17.635,3004.91,3004.9,64.295]
["binance-futures","ETHUSDT",1647941564454,0.006,3004.47,3004.43,47.812]
["binance-futures","ETHUSDT",1647941612239,2.904,3003.04,3003.03,32.0]
["binance-futures","ETHUSDT",1647941664795,15.45,3004.52,3004.51,6.981]
["binance-futures","ETHUSDT",1647941694999,12.312,3005.1,3005.09,23.07]
["binance-futures","ETHUSDT",1647941733333,8.016,3004.04,3004.03,7.605]
["binance-futures","ETHUSDT",1647941781205,0.244,3002.81,3002.8,120.222]
["binance-futures","ETHUSDT",1647941856428,1.733,3005.01,3005.0,148.631]
["binance-futures","ETHUSDT",1647941913093,12.472,3004.33,3004.32,10.648]
["binance-futures","ETHUSDT",1647941972365,10.127,3005.48,3005.47,47.868]
["binance-futures","ETHUSDT",1647942010564,0.258,3005.89,3005.88,53.94]
["binance-futures","ETHUSDT",1647942057647,46.114,3005.48,3005.47,40.149]
["binance-futures","ETHUSDT",1647942117152,5.271,3005.37,3005.36,65.058]
["binance-futures","ETHUSDT",1647942137835,4.832,3005.5,3005.49,102.775]
["binance-futures","ETHUSDT",1647942189745,2.795,3007.61,3007.6,93.267]
["binance-futures","ETHUSDT",1647942267334,5.01,3008.02,3008.01,74.473]
["binance-futures","ETHUSDT",1647942315446,37.406,3010.18,3010.17,2.206]
["binance-futures","ETHUSDT",1647942329403,33.461,3010.38,3010.37,4.365]
["binance-futures","ETHUSDT",1647942387782,2.277,3008.94,3008.93,57.66]
["binance-futures","ETHUSDT",1647942443422,27.8,3006.84,3006.83,19.237]
["binance-futures","ETHUSDT",1647942473090,12.617,3006.45,3006.44,39.407]
["binance-futures","ETHUSDT",1647942525247,24.927,3008.56,3008.55,3.21]
["binance-futures","ETHUSDT",1647942587673,9.764,3007.53,3007.52,31.818]
["binance-futures","ETHUSDT",1647942666264,11.8,3008.91,3008.9,30.139]
["binance-futures","ETHUSDT",1647942685058,63.718,3008.45,3008.44,6.108]
["binance-futures","ETHUSDT",1647942783595,34.43,3009.28,3009.27,16.372]
["binance-futures","ETHUSDT",1647942803272,7.442,3009.12,3009.11,30.546]
["binance-futures","ETHUSDT",1647942835947,19.902,3008.21,3008.2,0.979]
["binance-futures","ETHUSDT",1647942926029,4.584,3009.46,3009.45,27.578]
["binance-futures","ETHUSDT",1647942933345,25.809,3009.6,3009.59,7.479]
["binance-futures","ETHUSDT",1647943006411,65.112,3004.5,3004.49,0.624]
["binance-futures","ETHUSDT",1647943035255,0.08,3006.18,3006.17,97.601]
["binance-futures","ETHUSDT",1647943090133,9.844,3005.16,3005.15,28.016]
["binance-futures","ETHUSDT",1647943145433,7.802,3005.13,3005.12,13.849]
["binance-futures","ETHUSDT",1647943195796,0.757,3006.02,3006.01,76.003]
["binance-futures","ETHUSDT",1647943221374,40.385,3005.87,3005.86,2.652]
["binance-futures","ETHUSDT",1647943286410,0.217,3005.1,3005.09,67.683]
["binance-futures","ETHUSDT",1647943337904,81.914,3003.71,3003.7,3.803]
["binance-futures","ETHUSDT",1647943349062,136.358,3002.18,3002.17,7.933]
["binance-futures","ETHUSDT",1647943408549,18.187,3004.37,3004.36,5.653]
["binance-futures","ETHUSDT",1647943464682,0.12,3004.02,3004.01,14.815]
["binance-futures","ETHUSDT",1647943480386,20.663,3003.53,3003.52,18.959]
["binance-futures","ETHUSDT",1647943533599,0.222,3003.67,3003.66,41.085]
["binance-futures","ETHUSDT",1647943597801,54.81,3000.65,3000.64,3.151]
["binance-futures","ETHUSDT",1647943642583,58.789,3003.65,3003.64,3.734]
["binance-futures","ETHUSDT",1647943648838,129.601,3003.35,3003.34,2.821]
["binance-futures","ETHUSDT",1647943699069,11.06,3005.32,3005.31,28.947]
["binance-futures","ETHUSDT",1647943781832,106.454,3003.23,3003.22,1.101]
["binance-futures","ETHUSDT",1647943825458,23.108,3001.11,3001.1,3.091]
["binance-futures","ETHUSDT",1647943848123,58.145,3000.94,3000.93,1.0]
["binance-futures","ETHUSDT",1647943918365,22.921,3006.01,3006.0,37.252]
["binance-futures","ETHUSDT",1647943943978,26.306,3007.78,3007.77,25.444]
["binance-futures","ETHUSDT",1647944002536,51.957,3007.04,3007.03,8.371]
["binance-futures","ETHUSDT",1647944046143,0.21,3008.33,3008.32,44.99]
["binance-futures","ETHUSDT",1647944064009,76.306,3008.32,3008.31,1.84]
["binance-futures","ETHUSDT",1647944130347,0.311,3006.91,3006.9,24.094]
["binance-futures","ETHUSDT",1647944187492,50.571,3008.01,3008.0,3.31]
["binance-futures","ETHUSDT",1647944240202,25.726,3007.81,3007.8,11.841]
["binance-futures","ETHUSDT",1647944270104,25.16,3006.87,3006.86,16.431]
["binance-futures","ETHUSDT",1647944323243,3.472,3004.14,3004.13,20.08]
["binance-futures","ETHUSDT",1647944374499,25.533,3005.3,3005.29,15.403]
["binance-futures","ETHUSDT",1647944390080,19.911,3006.4,3006.39,3.283]
["binance-futures","ETHUSDT",1647944452969,8.809,3009.61,3009.6,31.498]
["binance-futures","ETHUSDT",1647944497425,14.258,3012.19,3012.18,15.553]
["binance-futures","ETHUSDT",1647944542819,12.363,3011.16,3011.15,31.398]
["binance-futures","ETHUSDT",1647944562493,4.902,3010.01,3010.0,903.18]
["binance-futures","ETHUSDT",1647944606696,28.501,3011.44,3011.43,9.191]
["binance-futures","ETHUSDT",1647944643083,350.165,3011.32,3011.31,1.197]
["binance-futures","ETHUSDT",1647944711288,54.37,3010.06,3010.05,1.237]
["binance-futures","ETHUSDT",1647944716967,69.822,3008.98,3008.97,1.93]
["binance-futures","ETHUSDT",1647944785547,16.767,3009.75,3009.74,5.191]
["binance-futures","ETHUSDT",1647944828854,64.545,3008.01,3008.0,15.978]
["binance-futures","ETHUSDT",1647944878326,12.803,3008.7,3008.69,25.654]
["binance-futures","ETHUSDT",1647944924555,1.008,3008.79,3008.78,42.39]
["binance-futures","ETHUSDT",1647944958883,8.103,3010.93,3010.92,45.762]
["binance-futures","ETHUSDT",1647945007480,0.78,3011.89,3011.88,38.741]
["binance-futures","ETHUSDT",1647945051891,16.413,3012.95,3012.94,30.27]
["binance-futures","ETHUSDT",1647945069463,219.903,3015.0,3014.99,64.009]
["binance-futures","ETHUSDT",1647945125340,11.391,3012.96,3012.95,36.167]
["binance-futures","ETHUSDT",1647945178692,105.987,3013.01,3013.0,26.807]
["binance-futures","ETHUSDT",1647945195671,31.514,3012.48,3012.47,5.268]
["binance-futures","ETHUSDT",1647945239343,41.236,3016.09,3016.08,0.987]
["binance-futures","ETHUSDT",1647945280181,1.394,3014.56,3014.55,94.602]
["binance-futures","ETHUSDT",1647945322276,0.63,3015.91,3015.79,0.009]
["binance-futures","ETHUSDT",1647945376921,6.563,3016.31,3016.3,44.732]
["binance-futures","ETHUSDT",1647945381898,45.824,3016.77,3016.76,4.511]
["binance-futures","ETHUSDT",1647945447460,79.699,3016.2,3016.19,3.345]
["binance-futures","ETHUSDT",1647945498105,2.525,3014.4,3014.39,38.268]
["binance-futures","ETHUSDT",1647945544354,4.546,3016.29,3016.28,19.743]
["binance-futures","ETHUSDT",1647945566621,24.344,3015.96,3015.95,1.276]
["binance-futures","ETHUSDT",1647945601903,18.79,3014.18,3014.17,29.244]
["binance-futures","ETHUSDT",1647945681995,43.693,3015.21,3015.2,10.17]
["binance-futures","ETHUSDT",1647945737762,1.298,3015.85,3015.84,52.435]
["binance-futures","ETHUSDT",1647945781044,41.575,3017.53,3017.52,1.423]
["binance-futures","ETHUSDT",1647945809736,12.46,3017.3,3017.29,5.823]
["binance-futures","ETHUSDT",1647945859994,2.235,3017.14,3017.13,67.701]
["binance-futures","ETHUSDT",1647945898549,2.766,3017.93,3017.92,43.598]
["binance-futures","ETHUSDT",1647945928338,37.901,3019.12,3019.11,0.416]
["binance-futures","ETHUSDT",1647945974402,19.872,3017.47,3017.46,0.018]
["binance-futures","ETHUSDT",1647946033194,11.254,3015.25,3015.24,19.957]
["binance-futures","ETHUSDT",1647946081202,6.42,3017.38,3017.37,24.989]
["binance-futures","ETHUSDT",1647946088107,11.051,3017.38,3017.37,19.696]
["binance-futures","ETHUSDT",1647946149408,3.296,3018.33,3018.32,26.684]
["binance-futures","ETHUSDT",1647946205536,5.253,3020.1,3020.09,48.716]
["binance-futures","ETHUSDT",1647946213046,2.002,3019.5,3019.49,80.268]
["binance-futures","ETHUSDT",1647946256601,61.703,3019.01,3019.0,2.297]
["binance-futures","ETHUSDT",1647946325809,14.643,3017.69,3017.68,5.891]
["binance-futures","ETHUSDT",1647946368085,92.685,3015.45,3015.4,0.041]
["binance-futures","ETHUSDT",1647946372523,17.798,3016.51,3016.5,15.883]
["binance-futures","ETHUSDT",1647946457410,1.136,3016.83,3016.82,58.491]
["binance-futures","ETHUSDT",1647946492264,23.348,3018.09,3018.08,16.858]
["binance-futures","ETHUSDT",1647946547462,30.988,3019.62,3019.61,1.144]
["binance-futures","ETHUSDT",1647946568487,0.008,3018.57,3018.56,88.429]
["binance-futures","ETHUSDT",1647946643032,14.46,3018.58,3018.57,35.119]
["binance-futures","ETHUSDT",1647946670251,6.322,3018.55,3018.54,45.205]
["binance-futures","ETHUSDT",1647946735060,24.664,3017.5,3017.49,7.172]
["binance-futures","ETHUSDT",1647946781154,24.759,3018.99,3018.98,31.551]
["binance-futures","ETHUSDT",1647946811715,22.562,3020.0,3019.99,61.328]
["binance-futures","ETHUSDT",1647946864570,38.937,3018.41,3018.4,44.791]
["binance-futures","ETHUSDT",1647946916888,2.711,3016.18,3016.17,49.513]
["binance-futures","ETHUSDT",1647946931117,2.162,3016.53,3016.52,86.455]
["binance-futures","ETHUSDT",1647946980425,108.65,3015.31,3015.3,14.56]
["binance-futures","ETHUSDT",1647947033107,0.12,3014.66,3014.58,2.6]
["binance-futures","ETHUSDT",1647947087491,72.262,3015.61,3015.6,14.788]
["binance-futures","ETHUSDT",1647947097713,0.068,3014.83,3014.82,51.723]
["binance-futures","ETHUSDT",1647947159252,3.879,3016.71,3016.7,58.338]
["binance-futures","ETHUSDT",1647947210100,0.783,3020.02,3020.01,27.499]
["binance-futures","ETHUSDT",1647947245218,26.21,3022.04,3022.03,68.227]
["binance-futures","ETHUSDT",1647947261261,0.093,3020.46,3020.45,53.003]
["binance-futures","ETHUSDT",1647947318171,0.684,3021.77,3021.76,67.766]
["binance-futures","ETHUSDT",1647947358777,2.538,3023.73,3023.72,20.425]
["binance-futures","ETHUSDT",1647947406641,9.708,3022.41,3022.4,17.52]
["binance-futures","ETHUSDT",1647947412043,12.484,3022.4,3022.39,0.102]
["binance-futures","ETHUSDT",1647947480342,17.902,3023.84,3023.83,5.426]
["binance-futures","ETHUSDT",1647947516891,24.301,3024.38,3024.37,0.296]
["binance-futures","ETHUSDT",1647947560091,3.807,3023.89,3023.88,32.424]
["binance-futures","ETHUSDT",1647947598009,0.262,3024.02,3024.01,58.779]
["binance-futures","ETHUSDT",1647947629636,35.07,3024.22,3024.21,0.07]
["binance-futures","ETHUSDT",1647947693125,76.743,3024.13,3024.12,4.47]
["binance-futures","ETHUSDT",1647947731259,76.091,3023.01,3023.0,23.188]
["binance-futures","ETHUSDT",1647947748507,86.728,3023.63,3023.62,6.401]
["binance-futures","ETHUSDT",1647947809432,18.522,3022.8,3022.79,10.611]
["binance-futures","ETHUSDT",1647947855875,6.733,3022.0,3021.99,75.428]
["binance-futures","ETHUSDT",1647947910777,20.187,3022.29,3022.28,10.668]
["binance-futures","ETHUSDT",1647947931686,43.169,3022.11,3022.1,14.042]
["binance-futures","ETHUSDT",1647947980386,20.449,3020.73,3020.72,11.134]
["binance-futures","ETHUSDT",1647948037681,38.761,3019.34,3019.33,13.574]
["binance-futures","ETHUSDT",1647948094742,7.864,3021.93,3021.92,9.495]
["binance-futures","ETHUSDT",1647948101743,4.392,3021.93,3021.92,12.778]
["binance-futures","ETHUSDT",1647948167793,0.305,3022.3,3022.29,23.769]
["binance-futures","ETHUSDT",1647948218398,43.897,3020.56,3020.55,23.748]
["binance-futures","ETHUSDT",1647948237571,51.231,3019.79,3019.78,0.077]
["binance-futures","ETHUSDT",1647948310359,5.374,3019.65,3019.64,43.912]
["binance-futures","ETHUSDT",1647948344633,4.747,3021.59,3021.58,28.555]
["binance-futures","ETHUSDT",1647948415931,9.344,3020.4,3020.39,20.335]
["binance-futures","ETHUSDT",1647948476284,14.672,3018.86,3018.85,11.692]
["binance-futures","ETHUSDT",1647948481502,29.791,3019.01,3019.0,1.066]
["binance-futures","ETHUSDT",1647948555806,3.661,3020.7,3020.69,23.463]
["binance-futures","ETHUSDT",1647948605382,50.0,3023.0,3022.99,0.634]
["binance-futures","ETHUSDT",1647948638900,3.604,3023.84,3023.83,29.532]
["binance-futures","ETHUSDT",1647948664389,1.184,3022.11,3022.1,61.47]
["binance-futures","ETHUSDT",1647948709193,35.029,3018.15,3018.14,4.033]
["binance-futures","ETHUSDT",1647948750269,21.966,3017.78,3017.77,3.898]
["binance-futures","ETHUSDT",1647948807214,52.359,3013.6,3013.59,2.069]
["binance-futures","ETHUSDT",1647948812440,5.287,3013.91,3013.9,24.657]
["binance-futures","ETHUSDT",1647948865567,4.588,3013.01,3013.0,13.383]
["binance-futures","ETHUSDT",1647948919074,10.09,3012.95,3012.94,98.908]
["binance-futures","ETHUSDT",1647948923607,10.784,3011.06,3011.05,76.104]
["binance-futures","ETHUSDT",1647948966659,18.681,3010.98,3010.97,24.936]
["binance-futures","ETHUSDT",1647949033047,21.839,3010.75,3010.74,38.434]
["binance-futures","ETHUSDT",1647949072550,62.38,3010.66,3010.65,78.52]
["binance-futures","ETHUSDT",1647949119750,84.012,3013.59,3013.58,0.014]
["binance-futures","ETHUSDT",1647949140658,6.154,3013.71,3013.7,29.163]
["binance-futures","ETHUSDT",1647949188260,1.558,3014.41,3014.4,43.618]
["binance-futures","ETHUSDT",1647949237192,41.558,3012.24,3012.23,8.185]
["binance-futures","ETHUSDT",1647949254258,18.415,3013.76,3013.75,10.049]
["binance-futures","ETHUSDT",1647949338160,85.303,3017.39,3017.38,7.01]
["binance-futures","ETHUSDT",1647949357881,7.457,3017.17,3017.16,36.066]
["binance-futures","ETHUSDT",1647949420922,194.684,3014.01,3014.0,5.762]
["binance-futures","ETHUSDT",1647949464805,0.345,3016.98,3016.86,0.2]
["binance-futures","ETHUSDT",1647949488553,23.55,3017.0,3016.99,1.21]
["binance-futures","ETHUSDT",1647949536600,76.68,3015.86,3015.85,27.516]
["binance-futures","ETHUSDT",1647949597307,27.366,3014.85,3014.84,3.884]
["binance-futures","ETHUSDT",1647949614129,52.112,3014.68,3014.67,2.192]
["binance-futures","ETHUSDT",1647949665132,3.511,3014.6,3014.59,48.285]
["binance-futures","ETHUSDT",1647949716949,0.071,3015.88,3015.87,13.61]
["binance-futures","ETHUSDT",1647949779848,0.475,3015.71,3015.7,48.117]
["binance-futures","ETHUSDT",1647949833549,1.395,3017.2,3017.19,93.493]
["binance-futures","ETHUSDT",1647949851122,1.0,3016.02,3015.95,0.861]
["binance-futures","ETHUSDT",1647949920455,0.617,3015.29,3015.28,32.15]
["binance-futures","ETHUSDT",1647949969374,8.947,3015.95,3015.94,30.057]
["binance-futures","ETHUSDT",1647949992459,97.728,3015.48,3015.42,0.002]
["binance-futures","ETHUSDT",1647950069091,45.593,3020.46,3020.45,1.092]
["binance-futures","ETHUSDT",1647950104388,72.396,3020.23,3020.22,0.419]
["binance-futures","ETHUSDT",1647950151446,14.656,3021.55,3021.54,4.296]
["binance-futures","ETHUSDT",1647950191370,54.831,3020.51,3020.5,1.071]
["binance-futures","ETHUSDT",1647950220267,19.551,3018.92,3018.91,4.934]
["binance-futures","ETHUSDT",1647950276712,43.554,3017.98,3017.97,0.391]
["binance-futures","ETHUSDT",1647950329559,0.006,3016.27,3016.26,51.749]
["binance-futures","ETHUSDT",1647950379154,2.008,3018.36,3018.35,16.049]
["binance-futures","ETHUSDT",1647950401337,2.597,3020.51,3020.5,30.288]
["binance-futures","ETHUSDT",1647950456422,4.442,3024.6,3024.47,4.547]
["binance-futures","ETHUSDT",1647950490513,12.147,3023.42,3023.41,24.351]
["binance-futures","ETHUSDT",1647950537690,26.731,3019.43,3019.42,49.722]
["binance-futures","ETHUSDT",1647950552242,76.989,3020.87,3020.86,2.477]
["binance-futures","ETHUSDT",1647950600196,29.192,3021.73,3021.72,4.969]
["binance-futures","ETHUSDT",1647950655069,29.444,3023.32,3023.31,2.081]
["binance-futures","ETHUSDT",1647950661313,15.532,3023.32,3023.31,8.222]
["binance-futures","ETHUSDT",1647950704265,0.39,3022.64,3022.63,79.219]
["binance-futures","ETHUSDT",1647950758566,35.224,3021.81,3021.8,7.93]
["binance-futures","ETHUSDT",1647950805163,31.759,3017.24,3017.1,0.003]
["binance-futures","ETHUSDT",1647950845033,30.017,3016.62,3016.61,3.097]
["binance-futures","ETHUSDT",1647950871789,35.123,3016.13,3016.12,1.715]
["binance-futures","ETHUSDT",1647950910822,3.829,3015.03,3015.02,35.217]
["binance-futures","ETHUSDT",1647950976155,18.539,3016.47,3016.46,20.889]
["binance-futures","ETHUSDT",1647951004416,76.806,3016.45,3016.44,18.576]
["binance-futures","ETHUSDT",1647951027284,17.477,3015.66,3015.65,19.943]
["binance-futures","ETHUSDT",1647951085898,16.348,3017.82,3017.81,7.51]
["binance-futures","ETHUSDT",1647951122956,78.192,3017.01,3017.0,43.357]
["binance-futures","ETHUSDT",1647951188510,47.346,3014.3,3014.29,2.71]
["binance-futures","ETHUSDT",1647951209594,0.274,3013.93,3013.92,39.675]
["binance-futures","ETHUSDT",1647951255835,6.15,3013.04,3012.85,5.0]
["binance-futures","ETHUSDT",1647951300273,5.197,3014.3,3014.29,6.818]
["binance-futures","ETHUSDT",1647951325463,22.075,3012.66,3012.65,0.971]
["binance-futures","ETHUSDT",1647951370275,40.894,3011.8,3011.79,4.96]
["binance-futures","ETHUSDT",1647951419177,77.011,3010.38,3010.37,4.237]
["binance-futures","ETHUSDT",1647951468566,16.373,3010.0,3009.99,17.103]
["binance-futures","ETHUSDT",1647951486557,3.812,3009.01,3009.0,47.315]
["binance-futures","ETHUSDT",1647951536939,18.245,3007.99,3007.98,22.385]
["binance-futures","ETHUSDT",1647951577984,39.045,3009.73,3009.72,3.167]
["binance-futures","ETHUSDT",1647951631471,5.714,3008.01,3008.0,14.931]
["binance-futures","ETHUSDT",1647951637918,44.533,3008.44,3008.43,7.599]
["binance-futures","ETHUSDT",1647951702219,0.034,3004.47,3004.33,47.107]
["binance-futures","ETHUSDT",1647951728878,4.649,3006.35,3006.34,41.309]
["binance-futures","ETHUSDT",1647951772623,34.69,3007.16,3007.15,2.383]
["binance-futures","ETHUSDT",1647951799147,38.483,3005.5,3005.49,6.473]
["binance-futures","ETHUSDT",1647951836446,107.667,3005.04,3005.03,1.541]
["binance-futures","ETHUSDT",1647951878925,1.458,3006.35,3006.34,48.83]
["binance-futures","ETHUSDT",1647951915511,5.068,3007.22,3007.21,13.815]
["binance-futures","ETHUSDT",1647951947114,24.131,3006.55,3006.54,19.37]
["binance-futures","ETHUSDT",1647952010310,7.589,3006.28,3006.27,55.647]
["binance-futures","ETHUSDT",1647952062166,0.346,3004.96,3004.95,30.372]
["binance-futures","ETHUSDT",1647952110375,16.11,3005.33,3005.32,12.084]
["binance-futures","ETHUSDT",1647952129389,58.553,3005.26,3005.25,34.224]
["binance-futures","ETHUSDT",1647952178560,18.23,3006.93,3006.92,34.655]
["binance-futures","ETHUSDT",1647952235326,66.386,3007.91,3007.9,2.485]
["binance-futures","ETHUSDT",1647952242296,18.184,3006.65,3006.64,0.722]
["binance-futures","ETHUSDT",1647952290942,3.847,3007.32,3007.31,36.515]
["binance-futures","ETHUSDT",1647952340102,24.651,3003.7,3003.69,5.521]
["binance-futures","ETHUSDT",1647952402148,59.063,3004.61,3004.6,3.669]
["binance-futures","ETHUSDT",1647952454686,0.709,3004.01,3004.0,40.093]
["binance-futures","ETHUSDT",1647952473299,0.961,3005.0,3004.99,38.807]
["binance-futures","ETHUSDT",1647952520350,0.735,3005.86,3005.75,56.423]
["binance-futures","ETHUSDT",1647952569387,34.596,3005.81,3005.8,3.517]
["binance-futures","ETHUSDT",1647952592241,0.721,3004.53,3004.52,55.973]
["binance-futures","ETHUSDT",1647952668413,7.14,3001.45,3001.44,2.0]
["binance-futures","ETHUSDT",1647952701462,48.958,3002.24,3002.23,4.672]
["binance-futures","ETHUSDT",1647952748168,8.334,3001.07,3001.06,54.184]
["binance-futures","ETHUSDT",1647952787127,18.149,3001.03,3001.02,14.133]
["binance-futures","ETHUSDT",1647952809192,1.517,3000.68,3000.67,27.752]
["binance-futures","ETHUSDT",1647952852367,13.944,3002.82,3002.81,72.388]
["binance-futures","ETHUSDT",1647952886979,37.011,3002.45,3002.44,9.932]
["binance-futures","ETHUSDT",1647952920636,36.359,3001.43,3001.42,0.333]
["binance-futures","ETHUSDT",1647952972985,33.796,3000.78,3000.77,23.163]
["binance-futures","ETHUSDT",1647953037200,0.409,3000.05,3000.04,50.831]
["binance-futures","ETHUSDT",1647953076377,32.221,3004.21,3004.2,0.368]
["binance-futures","ETHUSDT",1647953118616,11.451,3007.58,3007.57,3.632]
["binance-futures","ETHUSDT",1647953135377,21.252,3006.75,3006.74,13.457]
["binance-futures","ETHUSDT",1647953190746,27.292,3006.41,3006.4,10.279]
["binance-futures","ETHUSDT",1647953242869,22.719,3003.32,3003.31,0.595]
["binance-futures","ETHUSDT",1647953250072,4.556,3003.25,3003.24,49.325]
["binance-futures","ETHUSDT",1647953319696,29.373,3000.44,3000.3,0.221]
["binance-futures","ETHUSDT",1647953359132,2.156,3001.87,3001.86,82.935]
["binance-futures","ETHUSDT",1647953408501,1.92,3003.23,3003.22,29.917]
["binance-futures","ETHUSDT",1647953428480,0.158,3002.06,3002.05,64.152]
["binance-futures","ETHUSDT",1647953494935,22.847,3003.08,3003.07,25.678]
["binance-futures","ETHUSDT",1647953533815,39.531,3003.96,3003.95,1.301]
["binance-futures","ETHUSDT",1647953598790,30.684,3002.96,3002.95,8.203]
["binance-futures","ETHUSDT",1647953633770,8.887,3002.41,3002.4,46.267]
["binance-futures","ETHUSDT",1647953660332,20.694,3004.0,3003.99,60.1]
["binance-futures","ETHUSDT",1647953719121,5.794,3004.59,3004.58,37.12]
["binance-futures","ETHUSDT",1647953764809,11.321,3005.65,3005.64,21.512]
["binance-futures","ETHUSDT",1647953789623,5.526,3007.03,3007.02,41.186]
["binance-futures","ETHUSDT",1647953836824,2.726,3007.58,3007.57,94.348]
["binance-futures","ETHUSDT",1647953883671,3.05,3009.96,3009.95,19.527]
["binance-futures","ETHUSDT",1647953939395,31.153,3010.51,3010.5,7.339]
["binance-futures","ETHUSDT",1647953945861,8.009,3010.51,3010.5,35.185]
["binance-futures","ETHUSDT",1647953997457,1.604,3009.5,3009.49,20.165]
["binance-futures","ETHUSDT",1647954049172,10.173,3012.61,3012.6,1.082]
["binance-futures","ETHUSDT",1647954100526,18.726,3011.31,3011.3,5.502]
["binance-futures","ETHUSDT",1647954121457,15.911,3011.13,3011.12,3.059]
["binance-futures","ETHUSDT",1647954182750,28.704,3011.18,3011.17,5.532]
["binance-futures","ETHUSDT",1647954219533,3.334,3014.18,3014.17,15.631]
["binance-futures","ETHUSDT",1647954278550,43.215,3012.51,3012.5,4.106]
["binance-futures","ETHUSDT",1647954302564,9.98,3011.18,3011.17,0.833]
["binance-futures","ETHUSDT",1647954344227,14.392,3011.55,3011.54,8.973]
["binance-futures","ETHUSDT",1647954387340,49.11,3009.33,3009.32,4.445]
["binance-futures","ETHUSDT",1647954433998,6.264,3008.14,3008.13,11.683]
["binance-futures","ETHUSDT",1647954459433,16.177,3005.57,3005.56,10.502]
["binance-futures","ETHUSDT",1647954492917,13.305,3008.36,3008.35,19.694]
["binance-futures","ETHUSDT",1647954549196,44.788,3006.6,3006.59,0.444]
["binance-futures","ETHUSDT",1647954590270,0.978,3004.17,3004.16,30.313]
["binance-futures","ETHUSDT",1647954613830,6.211,3005.54,3005.53,31.628]
["binance-futures","ETHUSDT",1647954674593,30.232,3006.0,3005.99,1.943]
["binance-futures","ETHUSDT",1647954714258,0.783,3005.43,3005.42,43.082]
["binance-futures","ETHUSDT",1647954774262,44.84,3004.45,3004.44,8.473]
["binance-futures","ETHUSDT",1647954793079,9.348,3003.71,3003.7,18.798]
["binance-futures","ETHUSDT",1647954841385,55.268,3004.15,3004.14,64.383]
["binance-futures","ETHUSDT",1647954906237,28.346,3004.58,3004.57,3.816]
["binance-futures","ETHUSDT",1647954950758,0.247,3004.1,3004.09,44.522]
["binance-futures","ETHUSDT",1647954956600,0.799,3003.71,3003.7,37.49]
["binance-futures","ETHUSDT",1647955009454,56.858,3007.7,3007.69,54.218]
["binance-futures","ETHUSDT",1647955069137,45.622,3007.08,3007.02,1.688]
["binance-futures","ETHUSDT",1647955122235,1.356,3009.18,3009.14,2.495]
["binance-futures","ETHUSDT",1647955148762,0.572,3007.89,3007.88,30.275]
["binance-futures","ETHUSDT",1647955199242,1.578,3007.41,3007.4,64.347]
["binance-futures","ETHUSDT",1647955267937,8.5,3008.27,3008.26,286.045]
["binance-futures","ETHUSDT",1647955294534,48.16,3007.71,3007.7,30.684]
["binance-futures","ETHUSDT",1647955336260,37.463,3007.71,3007.7,13.578]
["binance-futures","ETHUSDT",1647955403108,37.818,3007.01,3007.0,9.27]
["binance-futures","ETHUSDT",1647955455433,37.594,3006.72,3006.71,5.185]
["binance-futures","ETHUSDT",1647955507287,3.218,3006.19,3006.18,34.973]
["binance-futures","ETHUSDT",1647955529301,12.091,3006.46,3006.45,11.936]
["binance-futures","ETHUSDT",1647955578429,3.163,3004.05,3004.04,17.637]
["binance-futures","ETHUSDT",1647955619817,21.82,3002.8,3002.79,79.952]
["binance-futures","ETHUSDT",1647955691996,35.766,3003.56,3003.55,8.059]
["binance-futures","ETHUSDT",1647955698484,89.777,3003.57,3003.56,0.251]
["binance-futures","ETHUSDT",1647955750941,66.691,3001.23,3001.22,0.558]
["binance-futures","ETHUSDT",1647955811782,1.984,3003.24,3003.23,31.134]
["binance-futures","ETHUSDT",1647955830022,86.496,3001.02,3001.01,0.002]
["binance-futures","ETHUSDT",1647955874599,9.335,3005.03,3005.02,60.453]
["binance-futures","ETHUSDT",1647955929102,41.599,3004.12,3004.11,0.729]
["binance-futures","ETHUSDT",1647955976710,19.776,3006.46,3006.45,23.902]
["binance-futures","ETHUSDT",1647956026586,21.344,3005.1,3005.09,16.716]
["binance-futures","ETHUSDT",1647956058039,34.199,3004.53,3004.52,0.791]
["binance-futures","ETHUSDT",1647956099699,27.896,3002.72,3002.71,10.275]
["binance-futures","ETHUSDT",1647956148494,11.134,3006.0,3005.99,9.673]
["binance-futures","ETHUSDT",1647956166711,0.672,3006.6,3006.59,58.17]
["binance-futures","ETHUSDT",1647956209437,12.683,3008.66,3008.65,21.222]
["binance-futures","ETHUSDT",1647956250270,0.018,3009.76,3009.75,24.591]
["binance-futures","ETHUSDT",1647956302331,43.363,3012.15,3012.14,42.255]
["binance-futures","ETHUSDT",1647956334109,30.677,3011.62,3011.61,2.225]
["binance-futures","ETHUSDT",1647956352670,61.284,3010.36,3010.35,7.46]
["binance-futures","ETHUSDT",1647956411666,0.375,3009.95,3009.94,45.671]
["binance-futures","ETHUSDT",1647956457601,2.674,3009.27,3009.26,42.237]
["binance-futures","ETHUSDT",1647956478017,2.833,3009.32,3009.31,40.38]
["binance-futures","ETHUSDT",1647956524725,11.636,3010.65,3010.64,17.678]
["binance-futures","ETHUSDT",1647956584520,6.046,3011.95,3011.94,37.811]
["binance-futures","ETHUSDT",1647956638673,4.022,3009.2,3009.17,4.039]
["binance-futures","ETHUSDT",1647956694284,44.121,3008.75,3008.74,31.691]
["binance-futures","ETHUSDT",1647956698932,42.198,3007.91,3007.9,50.377]
["binance-futures","ETHUSDT",1647956757463,1.664,3003.95,3003.87,16.78]
["binance-futures","ETHUSDT",1647956801255,40.725,2998.72,2998.71,5.372]
["binance-futures","ETHUSDT",1647956817786,1.826,2999.05,2998.89,11.509]
["binance-futures","ETHUSDT",1647956866092,6.54,2995.83,2995.82,13.973]
["binance-futures","ETHUSDT",1647956895392,4.732,2996.55,2996.54,18.153]
["binance-futures","ETHUSDT",1647956946178,0.002,2996.51,2996.5,12.202]
["binance-futures","ETHUSDT",1647956971229,20.395,2994.68,2994.67,6.766]
["binance-futures","ETHUSDT",1647957006844,11.009,2996.35,2996.34,8.858]
["binance-futures","ETHUSDT",1647957049178,65.869,2995.22,2995.21,3.165]
["binance-futures","ETHUSDT",1647957085169,49.091,2989.74,2989.73,3.579]
["binance-futures","ETHUSDT",1647957106843,8.088,2990.4,2990.39,5.49]
["binance-futures","ETHUSDT",1647957146789,0.157,2991.0,2990.99,55.149]
["binance-futures","ETHUSDT",1647957189105,17.543,2991.2,2991.19,4.34]
["binance-futures","ETHUSDT",1647957230441,45.275,2991.71,2991.7,1.365]
["binance-futures","ETHUSDT",1647957284702,23.639,2997.88,2997.87,0.179]
["binance-futures","ETHUSDT",1647957300923,6.596,2999.04,2999.03,81.642]
["binance-futures","ETHUSDT",1647957339355,8.026,2995.74,2995.73,28.193]
["binance-futures","ETHUSDT",1647957393367,1.934,2996.77,2996.76,20.594]
["binance-futures","ETHUSDT",1647957410471,9.17,2995.48,2995.47,41.388]
["binance-futures","ETHUSDT",1647957463122,19.518,2999.02,2999.01,3.61]
["binance-futures","ETHUSDT",1647957519392,20.073,3001.78,3001.77,3.0]
["binance-futures","ETHUSDT",1647957561664,7.506,3005.23,3005.22,35.966]
["binance-futures","ETHUSDT",1647957607045,21.975,3003.51,3003.5,7.998]
["binance-futures","ETHUSDT",1647957621655,1.543,3005.11,3005.1,55.988]
["binance-futures","ETHUSDT",1647957665960,22.654,3004.21,3004.2,68.789]
["binance-futures","ETHUSDT",1647957712734,9.703,3006.38,3006.37,13.082]
["binance-futures","ETHUSDT",1647957736725,6.013,3003.44,3003.43,17.746]
["binance-futures","ETHUSDT",1647957775924,45.054,3003.77,3003.76,11.189]
["binance-futures","ETHUSDT",1647957842088,0.257,3004.98,3004.97,33.335]
["binance-futures","ETHUSDT",1647957868719,57.538,3004.75,3004.74,1.963]
["binance-futures","ETHUSDT",1647957944732,29.846,3005.14,3005.13,4.979]
["binance-futures","ETHUSDT",1647957967198,62.951,3005.19,3005.18,22.839]
["binance-futures","ETHUSDT",1647958002353,39.185,3005.19,3005.18,31.436]
["binance-futures","ETHUSDT",1647958032234,17.754,3003.6,3003.59,14.316]
["binance-futures","ETHUSDT",1647958080984,74.189,3004.63,3004.62,2.492]
["binance-futures","ETHUSDT",1647958129181,72.1,3003.78,3003.77,0.068]
["binance-futures","ETHUSDT",1647958174402,55.525,3005.45,3005.44,0.475]
["binance-futures","ETHUSDT",1647958237588,0.221,3008.18,3008.17,26.745]
["binance-futures","ETHUSDT",1647958280692,8.472,3010.47,3010.46,82.61]
["binance-futures","ETHUSDT",1647958289285,29.666,3009.16,3009.15,22.27]
["binance-futures","ETHUSDT",1647958338272,3.095,3010.84,3010.56,2.0]
["binance-futures","ETHUSDT",1647958355966,37.616,3009.87,3009.86,0.974]
["binance-futures","ETHUSDT",1647958405529,29.936,3010.16,3010.15,0.003]
["binance-futures","ETHUSDT",1647958448283,0.344,3010.41,3010.4,18.615]
["binance-futures","ETHUSDT",1647958506433,27.45,3009.0,3008.99,8.093]
["binance-futures","ETHUSDT",1647958556443,172.069,3008.19,3008.18,44.636]
["binance-futures","ETHUSDT",1647958588308,32.292,3007.58,3007.57,21.276]
["binance-futures","ETHUSDT",1647958621521,0.464,3009.8,3009.79,22.801]
["binance-futures","ETHUSDT",1647958672515,0.184,3011.14,3011.13,25.595]
["binance-futures","ETHUSDT",1647958698264,0.035,3011.2,3011.19,15.543]
["binance-futures","ETHUSDT",1647958734606,0.681,3014.32,3014.31,30.89]
["binance-futures","ETHUSDT",1647958774910,44.25,3015.88,3015.87,6.898]
["binance-futures","ETHUSDT",1647958805616,14.754,3018.25,3018.24,19.634]
["binance-futures","ETHUSDT",1647958862099,45.02,3015.24,3015.23,0.087]
["binance-futures","ETHUSDT",1647958876613,1.332,3014.62,3014.38,0.878]
["binance-futures","ETHUSDT",1647958921358,17.72,3013.48,3013.47,0.002]
["binance-futures","ETHUSDT",1647958965606,43.096,3014.5,3014.49,2.915]
["binance-futures","ETHUSDT",1647958982320,30.262,3014.53,3014.52,6.286]
["binance-futures","ETHUSDT",1647959035197,15.098,3015.05,3015.04,23.783]
["binance-futures","ETHUSDT",1647959092635,11.376,3016.16,3016.15,29.98]
["binance-futures","ETHUSDT",1647959141371,16.713,3016.27,3016.26,63.425]
["binance-futures","ETHUSDT",1647959185155,80.22,3018.83,3018.82,15.515]
["binance-futures","ETHUSDT",1647959192395,17.823,3019.63,3019.62,195.709]
["binance-futures","ETHUSDT",1647959240536,39.949,3017.73,3017.72,13.343]
["binance-futures","ETHUSDT",1647959286267,14.683,3015.7,3015.69,24.805]
["binance-futures","ETHUSDT",1647959306535,70.451,3015.99,3015.98,0.436]
["binance-futures","ETHUSDT",1647959358488,11.842,3016.0,3015.99,35.371]
["binance-futures","ETHUSDT",1647959423176,9.798,3017.52,3017.51,30.577]
["binance-futures","ETHUSDT",1647959473008,11.147,3015.19,3015.18,54.567]
["binance-futures","ETHUSDT",1647959501336,4.107,3014.57,3014.56,7.622]
["binance-futures","ETHUSDT",1647959533328,0.454,3013.96,3013.95,99.232]
["binance-futures","ETHUSDT",1647959579379,17.022,3016.35,3016.34,5.172]
["binance-futures","ETHUSDT",1647959621250,1.471,3018.48,3018.47,23.526]
["binance-futures","ETHUSDT",1647959642055,8.503,3020.77,3020.76,63.514]
["binance-futures","ETHUSDT",1647959682354,1.761,3022.49,3022.48,132.454]
["binance-futures","ETHUSDT",1647959749966,41.049,3026.22,3026.21,6.106]
["binance-futures","ETHUSDT",1647959775983,8.219,3023.63,3023.62,52.711]
["binance-futures","ETHUSDT",1647959815088,14.679,3021.23,3021.22,2.404]
["binance-futures","ETHUSDT",1647959833546,48.988,3016.67,3016.66,90.486]
["binance-futures","ETHUSDT",1647959872343,11.491,3017.19,3017.18,1.843]
["binance-futures","ETHUSDT",1647959915743,16.945,3015.3,3015.29,4.056]
["binance-futures","ETHUSDT",1647959932290,5.252,3015.31,3015.3,15.596]
["binance-futures","ETHUSDT",1647959983217,0.902,3018.42,3018.41,3.71]
["binance-futures","ETHUSDT",1647960031475,42.799,3020.66,3020.65,6.368]
["binance-futures","ETHUSDT",1647960072104,6.153,3016.53,3016.52,47.834]
["binance-futures","ETHUSDT",1647960100166,27.179,3016.01,3016.0,0.027]
["binance-futures","ETHUSDT",1647960138134,0.489,3017.6,3017.59,91.36]
["binance-futures","ETHUSDT",1647960187450,2.912,3015.31,3015.3,29.712]
["binance-futures","ETHUSDT",1647960242842,39.114,3014.91,3014.9,0.274]
["binance-futures","ETHUSDT",1647960260290,4.815,3015.38,3015.37,24.05]
["binance-futures","ETHUSDT",1647960294619,2.174,3016.27,3016.26,34.401]
["binance-futures","ETHUSDT",1647960346169,6.954,3012.79,3012.77,0.092]
["binance-futures","ETHUSDT",1647960372494,25.552,3013.86,3013.85,10.038]
["binance-futures","ETHUSDT",1647960436065,22.948,3015.87,3015.86,29.831]
["binance-futures","ETHUSDT",1647960456082,26.119,3013.95,3013.92,5.0]
["binance-futures","ETHUSDT",1647960491661,2.254,3011.25,3011.24,24.648]
["binance-futures","ETHUSDT",1647960548879,26.479,3008.86,3008.85,12.166]
["binance-futures","ETHUSDT",1647960553404,18.222,3007.61,3007.6,9.161]
["binance-futures","ETHUSDT",1647960601120,1.432,3009.18,3009.17,50.146]
["binance-futures","ETHUSDT",1647960650436,2.491,3007.3,3007.29,28.484]
["binance-futures","ETHUSDT",1647960693406,40.591,3008.11,3008.1,6.04]
["binance-futures","ETHUSDT",1647960740046,27.124,3006.11,3006.1,4.611]
["binance-futures","ETHUSDT",1647960752702,1.071,3004.66,3004.65,31.421]
["binance-futures","ETHUSDT",1647960800097,2.188,3004.0,3003.99,38.941]
["binance-futures","ETHUSDT",1647960857648,14.734,3006.06,3006.05,0.35]
["binance-futures","ETHUSDT",1647960872060,31.922,3006.08,3006.07,13.527]
["binance-futures","ETHUSDT",1647960915259,0.03,3006.6,3006.5,35.162]
["binance-futures","ETHUSDT",1647960970000,0.006,3006.11,3006.05,4.994]
["binance-futures","ETHUSDT",1647960994084,4.525,3007.07,3007.06,36.425]
["binance-futures","ETHUSDT",1647961037565,27.102,3007.07,3007.06,1.612]
["binance-futures","ETHUSDT",1647961081899,42.929,3006.74,3006.73,5.641]
["binance-futures","ETHUSDT",1647961125326,0.122,3006.14,3006.03,0.8]
["binance-futures","ETHUSDT",1647961151813,27.627,3007.45,3007.44,6.221]
["binance-futures","ETHUSDT",1647961190372,0.425,3006.65,3006.64,34.685]
["binance-futures","ETHUSDT",1647961233375,52.99,3006.08,3006.07,1.406]
["binance-futures","ETHUSDT",1647961269893,31.96,3007.07,3007.06,8.734]
["binance-futures","ETHUSDT",1647961332700,0.277,3003.43,3003.39,0.896]
["binance-futures","ETHUSDT",1647961349371,103.68,3003.7,3003.69,12.03]
["binance-futures","ETHUSDT",1647961382925,4.722,3006.53,3006.52,38.928]
["binance-futures","ETHUSDT",1647961436915,3.119,3007.45,3007.44,29.146]
["binance-futures","ETHUSDT",1647961493953,37.008,3010.56,3010.55,0.025]
["binance-futures","ETHUSDT",1647961498685,34.402,3009.05,3009.04,0.576]
["binance-futures","ETHUSDT",1647961536300,2.829,3011.59,3011.58,23.958]
["binance-futures","ETHUSDT",1647961599923,12.204,3011.87,3011.86,33.381]
["binance-futures","ETHUSDT",1647961642617,2.9,3010.0,3009.99,47.011]
["binance-futures","ETHUSDT",1647961655441,4.69,3008.78,3008.77,17.951]
["binance-futures","ETHUSDT",1647961705264,16.916,3008.2,3008.19,9.768]
["binance-futures","ETHUSDT",1647961752861,5.115,3009.9,3009.89,71.985]
["binance-futures","ETHUSDT",1647961778767,2.527,3009.27,3009.26,66.711]
["binance-futures","ETHUSDT",1647961818132,11.151,3010.2,3010.19,10.066]
["binance-futures","ETHUSDT",1647961874494,9.653,3013.23,3013.22,41.427]
["binance-futures","ETHUSDT",1647961894681,94.834,3013.0,3012.99,0.014]
["binance-futures","ETHUSDT",1647961967113,8.354,3014.41,3014.4,68.62]
["binance-futures","ETHUSDT",1647961985025,13.426,3013.44,3013.43,25.439]
["binance-futures","ETHUSDT",1647962037078,10.724,3009.51,3009.5,24.817]
["binance-futures","ETHUSDT",1647962088622,36.154,3010.19,3010.18,11.44]
["binance-futures","ETHUSDT",1647962151510,40.037,3012.54,3012.53,2.864]
["binance-futures","ETHUSDT",1647962157833,0.004,3013.09,3012.94,25.993]
["binance-futures","ETHUSDT",1647962192299,15.534,3012.15,3012.14,16.92]
["binance-futures","ETHUSDT",1647962267625,37.849,3012.76,3012.75,3.561]
["binance-futures","ETHUSDT",1647962317629,2.952,3013.53,3013.52,22.316]
["binance-futures","ETHUSDT",1647962365775,11.099,3015.17,3015.16,42.887]
["binance-futures","ETHUSDT",1647962381095,1.715,3016.19,3016.18,2.454]
["binance-futures","ETHUSDT",1647962438153,2.555,3014.72,3014.71,29.058]
["binance-futures","ETHUSDT",1647962488943,21.268,3016.74,3016.73,12.969]
["binance-futures","ETHUSDT",1647962507006,0.021,3017.62,3017.61,54.966]
["binance-futures","ETHUSDT",1647962550955,0.305,3016.99,3016.98,37.501]
["binance-futures","ETHUSDT",1647962602018,29.435,3016.44,3016.43,2.932]
["binance-futures","ETHUSDT",1647962639523,1.476,3015.93,3015.92,32.253]
["binance-futures","ETHUSDT",1647962674194,15.764,3015.94,3015.93,9.304]
["binance-futures","ETHUSDT",1647962729475,59.662,3017.16,3017.15,8.66]
["binance-futures","ETHUSDT",1647962797783,2.489,3014.46,3014.45,9.014]
["binance-futures","ETHUSDT",1647962843097,8.674,3014.81,3014.8,13.924]
["binance-futures","ETHUSDT",1647962850181,21.159,3014.33,3014.32,3.888]
["binance-futures","ETHUSDT",1647962915786,2.941,3014.38,3014.37,28.247]
["binance-futures","ETHUSDT",1647962951428,23.813,3013.0,3012.99,21.012]
["binance-futures","ETHUSDT",1647962985911,23.89,3013.04,3013.03,14.971]
["binance-futures","ETHUSDT",1647963036622,45.584,3010.39,3010.38,0.836]
["binance-futures","ETHUSDT",1647963081313,12.555,3010.54,3010.53,10.474]
["binance-futures","ETHUSDT",1647963144290,62.904,3007.86,3007.85,3.359]
["binance-futures","ETHUSDT",1647963188473,2.004,3005.63,3005.62,26.513]
["binance-futures","ETHUSDT",1647963199873,0.012,3005.17,3005.16,48.788]
["binance-futures","ETHUSDT",1647963247649,0.075,3009.04,3009.03,41.916]
["binance-futures","ETHUSDT",1647963294161,16.208,3009.77,3009.76,18.978]
["binance-futures","ETHUSDT",1647963343409,30.519,3007.54,3007.53,0.445]
["binance-futures","ETHUSDT",1647963365096,114.444,3007.2,3007.19,0.221]
["binance-futures","ETHUSDT",1647963416133,26.803,3008.57,3008.56,2.209]
["binance-futures","ETHUSDT",1647963485544,37.317,3010.7,3010.69,10.02]
["binance-futures","ETHUSDT",1647963506901,30.455,3010.69,3010.68,1.404]
["binance-futures","ETHUSDT",1647963547866,44.297,3009.87,3009.86,2.784]
["binance-futures","ETHUSDT",1647963611740,2.0,3010.55,3010.41,0.333]
["binance-futures","ETHUSDT",1647963640821,8.367,3011.99,3011.98,45.194]
["binance-futures","ETHUSDT",1647963682254,17.409,3011.71,3011.7,15.517]
["binance-futures","ETHUSDT",1647963739973,4.243,3006.0,3005.99,24.21]
["binance-futures","ETHUSDT",1647963779209,17.295,3008.97,3008.96,19.499]
["binance-futures","ETHUSDT",1647963855314,18.301,3007.12,3007.11,11.458]
["binance-futures","ETHUSDT",1647963860871,8.557,3007.21,3007.2,15.342]
["binance-futures","ETHUSDT",1647963918328,9.865,3007.27,3007.26,24.229]
["binance-futures","ETHUSDT",1647963949619,9.593,3005.95,3005.94,104.363]
["binance-futures","ETHUSDT",1647964020178,24.229,3005.94,3005.93,16.731]
["binance-futures","ETHUSDT",1647964040985,10.021,3005.95,3005.94,18.253]
["binance-futures","ETHUSDT",1647964092834,30.684,3005.74,3005.73,2.517]
["binance-futures","ETHUSDT",1647964145277,2.559,3006.28,3006.27,37.691]
["binance-futures","ETHUSDT",1647964214028,2.497,3006.98,3006.97,40.368]
["binance-futures","ETHUSDT",1647964225528,17.774,3007.93,3007.92,8.391]
["binance-futures","ETHUSDT",1647964285551,145.313,3007.3,3007.29,0.765]
["binance-futures","ETHUSDT",1647964338536,7.035,3006.68,3006.67,22.212]
["binance-futures","ETHUSDT",1647964389210,19.672,3005.26,3005.25,12.661]
["binance-futures","ETHUSDT",1647964407564,12.72,3004.06,3004.05,17.582]
["binance-futures","ETHUSDT",1647964464204,43.056,3004.16,3004.15,87.225]
["binance-futures","ETHUSDT",1647964518787,2.651,3005.26,3005.25,30.2]
["binance-futures","ETHUSDT",1647964549149,65.581,3006.78,3006.77,4.888]
["binance-futures","ETHUSDT",1647964590562,5.059,3008.27,3008.26,34.832]
["binance-futures","ETHUSDT",1647964650228,44.499,3008.56,3008.55,14.04]
["binance-futures","ETHUSDT",1647964681661,28.03,3007.4,3007.39,8.231]
["binance-futures","ETHUSDT",1647964750684,22.906,3003.31,3003.3,10.603]
["binance-futures","ETHUSDT",1647964767502,1.556,3002.12,3002.11,55.008]
["binance-futures","ETHUSDT",1647964803827,52.174,3002.17,3002.16,7.5]
["binance-futures","ETHUSDT",1647964878927,36.638,3001.82,3001.81,0.493]
["binance-futures","ETHUSDT",1647964927684,0.72,3000.5,3000.49,49.034]
["binance-futures","ETHUSDT",1647964932219,40.262,3000.8,3000.79,0.56]
["binance-futures","ETHUSDT",1647964974652,0.023,3003.89,3003.77,46.914]
["binance-futures","ETHUSDT",1647965036871,67.953,3007.91,3007.9,2.89]
["binance-futures","ETHUSDT",1647965084998,27.403,3008.01,3008.0,25.27]
["binance-futures","ETHUSDT",1647965098792,19.757,3008.47,3008.46,34.45]
["binance-futures","ETHUSDT",1647965149463,21.623,3010.76,3010.75,17.563]
["binance-futures","ETHUSDT",1647965205781,26.578,3012.98,3012.97,23.744]
["binance-futures","ETHUSDT",1647965254155,0.05,3011.71,3011.7,30.609]
["binance-futures","ETHUSDT",1647965256769,12.396,3011.71,3011.7,14.673]
["binance-futures","ETHUSDT",1647965318240,65.908,3009.67,3009.66,0.905]
["binance-futures","ETHUSDT",1647965369913,15.824,3009.31,3009.3,2.118]
["binance-futures","ETHUSDT",1647965424333,12.245,3011.39,3011.38,18.198]
["binance-futures","ETHUSDT",1647965433562,33.524,3010.13,3010.12,6.118]
["binance-futures","ETHUSDT",1647965484904,43.668,3009.51,3009.5,9.472]
["binance-futures","ETHUSDT",1647965554371,4.898,3008.98,3008.97,22.446]
["binance-futures","ETHUSDT",1647965598201,72.893,3006.12,3006.11,1.996]
["binance-futures","ETHUSDT",1647965603761,41.882,3006.34,3006.33,24.686]
["binance-futures","ETHUSDT",1647965695660,13.018,3007.0,3006.99,17.936]
["binance-futures","ETHUSDT",1647965727113,47.282,3007.93,3007.92,3.262]
["binance-futures","ETHUSDT",1647965747834,33.844,3006.99,3006.98,22.274]
["binance-futures","ETHUSDT",1647965805051,36.375,3008.46,3008.45,2.696]
["binance-futures","ETHUSDT",1647965862953,27.062,3010.4,3010.39,8.09]
["binance-futures","ETHUSDT",1647965928422,9.438,3009.35,3009.34,33.08]
["binance-futures","ETHUSDT",1647965982847,21.052,3009.71,3009.7,23.758]
["binance-futures","ETHUSDT",1647966004100,8.353,3009.73,3009.72,39.93]
["binance-futures","ETHUSDT",1647966058611,4.047,3009.13,3009.12,44.799]
["binance-futures","ETHUSDT",1647966112478,10.491,3006.2,3006.19,5.0]
["binance-futures","ETHUSDT",1647966160726,14.514,3003.04,3003.03,22.457]
["binance-futures","ETHUSDT",1647966176758,40.789,3002.18,3002.17,25.438]
["binance-futures","ETHUSDT",1647966220657,28.57,3005.16,3005.15,2.6]
["binance-futures","ETHUSDT",1647966281821,41.647,3004.6,3004.59,11.767]
["binance-futures","ETHUSDT",1647966333417,48.282,3004.63,3004.62,1.449]
["binance-futures","ETHUSDT",1647966351815,48.428,3003.71,3003.7,1.386]
["binance-futures","ETHUSDT",1647966399414,107.066,3004.0,3003.99,116.299]
["binance-futures","ETHUSDT",1647966427952,79.218,3002.79,3002.78,10.086]
["binance-futures","ETHUSDT",1647966466684,72.203,3002.75,3002.74,4.435]
["binance-futures","ETHUSDT",1647966513590,39.451,3004.91,3004.9,8.207]
["binance-futures","ETHUSDT",1647966559951,14.42,3004.3,3004.29,24.387]
["binance-futures","ETHUSDT",1647966626928,1.907,3002.92,3002.91,26.973]
["binance-futures","ETHUSDT",1647966671464,20.753,3003.79,3003.78,21.268]
["binance-futures","ETHUSDT",1647966709375,37.94,3004.56,3004.55,4.768]
["binance-futures","ETHUSDT",1647966744242,1.652,3005.12,3005.11,56.767]
["binance-futures","ETHUSDT",1647966794494,15.843,3003.19,3003.18,62.052]
["binance-futures","ETHUSDT",1647966815075,0.832,3004.48,3004.39,45.38]
["binance-futures","ETHUSDT",1647966868247,70.707,3004.76,3004.75,6.545]
["binance-futures","ETHUSDT",1647966917774,101.077,3009.43,3009.42,1.528]
["binance-futures","ETHUSDT",1647966976924,25.885,3007.32,3007.31,18.929]
["binance-futures","ETHUSDT",1647966994002,33.325,3006.92,3006.91,0.266]
["binance-futures","ETHUSDT",1647967053081,0.004,3007.07,3006.99,60.325]
["binance-futures","ETHUSDT",1647967106940,18.199,3007.26,3007.25,2.768]
["binance-futures","ETHUSDT",1647967140751,22.307,3006.8,3006.79,9.094]
["binance-futures","ETHUSDT",1647967184999,30.158,3005.99,3005.98,0.333]
["binance-futures","ETHUSDT",1647967238069,19.614,3004.51,3004.5,19.039]
["binance-futures","ETHUSDT",1647967306928,13.639,3004.99,3004.98,24.888]
["binance-futures","ETHUSDT",1647967327065,1.837,3003.81,3003.8,31.433]
["binance-futures","ETHUSDT",1647967403108,57.953,3000.73,3000.72,6.14]
["binance-futures","ETHUSDT",1647967422268,5.643,3000.98,3000.97,19.802]
["binance-futures","ETHUSDT",1647967450307,24.369,3003.01,3003.0,1.864]
["binance-futures","ETHUSDT",1647967526469,16.311,3002.77,3002.76,9.879]
["binance-futures","ETHUSDT",1647967549279,22.669,3002.67,3002.66,10.516]
["binance-futures","ETHUSDT",1647967599067,49.072,3001.69,3001.68,2.044]
["binance-futures","ETHUSDT",1647967679420,27.784,3001.16,3001.15,1.88]
["binance-futures","ETHUSDT",1647967721329,3.86,2998.54,2998.53,14.351]
["binance-futures","ETHUSDT",1647967730577,41.01,3000.17,3000.16,7.11]
["binance-futures","ETHUSDT",1647967785735,50.33,2999.0,2998.99,1.888]
["binance-futures","ETHUSDT",1647967832148,3.005,2998.89,2998.88,30.24]
["binance-futures","ETHUSDT",1647967886732,23.482,2994.9,2994.89,2.18]
["binance-futures","ETHUSDT",1647967888762,2.025,2994.5,2994.49,33.609]
["binance-futures","ETHUSDT",1647967933547,43.533,2997.21,2997.2,0.612]
["binance-futures","ETHUSDT",1647967990825,3.245,2993.42,2993.41,34.924]
["binance-futures","ETHUSDT",1647968047175,3.016,2994.7,2994.69,42.14]
["binance-futures","ETHUSDT",1647968090039,0.388,2995.0,2994.99,21.369]
["binance-futures","ETHUSDT",1647968108030,0.457,2996.84,2996.83,19.215]
["binance-futures","ETHUSDT",1647968171583,7.871,3000.0,2999.99,29.383]
["binance-futures","ETHUSDT",1647968221231,6.779,2999.84,2999.83,13.911]
["binance-futures","ETHUSDT",1647968226793,37.553,2999.76,2999.75,8.454]
["binance-futures","ETHUSDT",1647968278147,3.001,2999.99,2999.97,0.18]
["binance-futures","ETHUSDT",1647968359564,32.297,2998.75,2998.74,0.026]
["binance-futures","ETHUSDT",1647968403834,24.979,2998.04,2998.03,15.571]
["binance-futures","ETHUSDT",1647968451447,5.588,2996.58,2996.57,28.401]
["binance-futures","ETHUSDT",1647968495885,10.551,2998.7,2998.69,44.904]
["binance-futures","ETHUSDT",1647968521506,0.158,3000.2,3000.16,148.512]
["binance-futures","ETHUSDT",1647968577843,3.395,3004.0,3003.99,104.15]
["binance-futures","ETHUSDT",1647968614543,52.262,3004.75,3004.74,2.09]
["binance-futures","ETHUSDT",1647968631005,2.047,3005.49,3005.48,29.527]
["binance-futures","ETHUSDT",1647968685641,5.478,3009.0,3008.99,5.0]
["binance-futures","ETHUSDT",1647968727975,62.331,3009.51,3009.5,3.942]
["binance-futures","ETHUSDT",1647968773092,0.12,3007.56,3007.55,70.999]
["binance-futures","ETHUSDT",1647968797603,1.088,3008.3,3008.29,29.109]
["binance-futures","ETHUSDT",1647968853964,47.322,3010.01,3010.0,235.748]
["binance-futures","ETHUSDT",1647968909624,5.389,3007.52,3007.51,28.472]
["binance-futures","ETHUSDT",1647968922843,65.383,3007.53,3007.52,0.754]
["binance-futures","ETHUSDT",1647968975035,9.707,3005.71,3005.7,27.246]
["binance-futures","ETHUSDT",1647969046235,17.095,3004.83,3004.82,1.743]
["binance-futures","ETHUSDT",1647969094631,47.104,3006.29,3006.28,9.506]
["binance-futures","ETHUSDT",1647969116866,12.155,3005.99,3005.98,14.193]
["binance-futures","ETHUSDT",1647969187553,0.866,3008.01,3008.0,17.251]
["binance-futures","ETHUSDT",1647969221181,13.317,3009.5,3009.49,42.351]
["binance-futures","ETHUSDT",1647969284878,31.58,3009.57,3009.56,7.951]
["binance-futures","ETHUSDT",1647969291627,6.828,3009.45,3009.44,26.425]
["binance-futures","ETHUSDT",1647969370111,19.176,3008.28,3008.27,10.946]
["binance-futures","ETHUSDT",1647969417445,107.583,3008.84,3008.83,1.997]
["binance-futures","ETHUSDT",1647969477707,11.377,3008.51,3008.5,32.836]
["binance-futures","ETHUSDT",1647969525714,22.517,3009.25,3009.24,15.648]
["binance-futures","ETHUSDT",1647969557517,33.192,3009.46,3009.45,9.682]
["binance-futures","ETHUSDT",1647969616322,64.561,3008.4,3008.39,0.874]
["binance-futures","ETHUSDT",1647969672423,3.711,3008.05,3008.04,29.337]
["binance-futures","ETHUSDT",1647969696231,24.162,3008.05,3008.04,23.763]
["binance-futures","ETHUSDT",1647969777359,1.027,3008.04,3008.03,61.747]
["binance-futures","ETHUSDT",1647969837994,83.21,3009.0,3008.99,9.104]
["binance-futures","ETHUSDT",1647969861165,24.216,3007.99,3007.98,12.727]
["binance-futures","ETHUSDT",1647969920106,6.368,3005.39,3005.38,22.99]
["binance-futures","ETHUSDT",1647969978348,33.498,3006.58,3006.57,1.721]
["binance-futures","ETHUSDT",1647970025957,74.338,3005.88,3005.87,2.245]
["binance-futures","ETHUSDT",1647970067485,38.872,3004.82,3004.81,12.932]
["binance-futures","ETHUSDT",1647970124634,25.094,3006.98,3006.97,9.351]
["binance-futures","ETHUSDT",1647970205447,8.796,3008.39,3008.38,36.944]
["binance-futures","ETHUSDT",1647970263770,57.207,3006.55,3006.54,0.261]
["binance-futures","ETHUSDT",1647970327242,50.576,3006.5,3006.49,2.1]
["binance-futures","ETHUSDT",1647970348200,6.116,3005.65,3005.64,15.298]
["binance-futures","ETHUSDT",1647970389658,24.165,3007.16,3007.15,3.26]
["binance-futures","ETHUSDT",1647970496985,48.987,3007.64,3007.63,6.185]
["binance-futures","ETHUSDT",1647970505228,5.0,3008.21,3008.03,127.044]
["binance-futures","ETHUSDT",1647970561263,18.356,3009.21,3009.2,42.45]
["binance-futures","ETHUSDT",1647970641938,4.206,3007.24,3007.23,35.613]
["binance-futures","ETHUSDT",1647970703905,15.129,3005.69,3005.68,13.05]
["binance-futures","ETHUSDT",1647970720240,0.028,3005.99,3005.98,22.842]
["binance-futures","ETHUSDT",1647970782100,27.293,3007.28,3007.27,3.156]
["binance-futures","ETHUSDT",1647970843014,39.33,3006.29,3006.23,0.002]
["binance-futures","ETHUSDT",1647970904486,41.462,3004.36,3004.35,0.037]
["binance-futures","ETHUSDT",1647970928336,49.435,3004.8,3004.79,0.002]
["binance-futures","ETHUSDT",1647970994291,73.715,3004.34,3004.33,2.485]
["binance-futures","ETHUSDT",1647971058762,8.14,3007.71,3007.7,15.04]
["binance-futures","ETHUSDT",1647971081540,1.717,3006.11,3006.03,16.452]
["binance-futures","ETHUSDT",1647971190125,29.44,3005.26,3005.25,8.534]
["binance-futures","ETHUSDT",1647971214364,6.105,3005.03,3005.02,22.825]
["binance-futures","ETHUSDT",1647971298929,69.658,3003.66,3003.65,6.185]
["binance-futures","ETHUSDT",1647971345108,15.593,3004.06,3004.05,74.967]
["binance-futures","ETHUSDT",1647971352193,8.744,3004.06,3004.05,92.666]
["binance-futures","ETHUSDT",1647971459717,34.282,3003.57,3003.56,16.11]
["binance-futures","ETHUSDT",1647971494269,1.202,3003.54,3003.53,28.746]
["binance-futures","ETHUSDT",1647971564853,81.036,3002.82,3002.81,2.968]
["binance-futures","ETHUSDT",1647971586434,51.61,3001.71,3001.7,0.994]
["binance-futures","ETHUSDT",1647971671383,59.033,3001.28,3001.27,8.144]
["binance-futures","ETHUSDT",1647971699823,2.062,3000.66,3000.65,20.732]
["binance-futures","ETHUSDT",1647971763654,1.685,3001.33,3001.32,98.143]
["binance-futures","ETHUSDT",1647971815165,13.05,3001.86,3001.85,28.18]
["binance-futures","ETHUSDT",1647971829377,14.288,3002.0,3001.99,80.525]
["binance-futures","ETHUSDT",1647971895422,27.087,3005.71,3005.7,21.288]
["binance-futures","ETHUSDT",1647971960300,9.006,3006.42,3006.41,67.359]
["binance-futures","ETHUSDT",1647971975214,23.362,3006.42,3006.41,22.047]
["binance-futures","ETHUSDT",1647972031683,130.401,3004.75,3004.74,1.385]
["binance-futures","ETHUSDT",1647972084488,21.671,3004.26,3004.25,13.803]
["binance-futures","ETHUSDT",1647972156593,46.604,3003.18,3003.17,0.024]
["binance-futures","ETHUSDT",1647972165980,43.969,3003.4,3003.39,0.115]
["binance-futures","ETHUSDT",1647972244924,54.909,3000.6,3000.59,0.17]
["binance-futures","ETHUSDT",1647972308195,18.268,3003.48,3003.47,12.018]
["binance-futures","ETHUSDT",1647972360760,28.41,3004.03,3004.02,6.158]
["binance-futures","ETHUSDT",1647972380380,5.746,3002.86,3002.85,64.493]
["binance-futures","ETHUSDT",1647972472308,4.666,3002.04,3002.03,37.821]
["binance-futures","ETHUSDT",1647972503623,63.058,3002.58,3002.57,13.288]
["binance-futures","ETHUSDT",1647972583917,11.002,3002.52,3002.51,16.205]
["binance-futures","ETHUSDT",1647972627067,0.722,3002.04,3002.03,58.209]
["binance-futures","ETHUSDT",1647972664572,49.287,3002.69,3002.68,5.37]
["binance-futures","ETHUSDT",1647972727253,13.554,3001.27,3001.26,58.284]
["binance-futures","ETHUSDT",1647972791674,2.247,3002.83,3002.82,32.409]
["binance-futures","ETHUSDT",1647972849033,10.245,3002.4,3002.39,32.272]
["binance-futures","ETHUSDT",1647972876635,39.985,3001.5,3001.49,0.008]
["binance-futures","ETHUSDT",1647972941377,23.413,3001.14,3001.13,21.204]
["binance-futures","ETHUSDT",1647973011489,54.401,3003.12,3003.11,4.09]
["binance-futures","ETHUSDT",1647973024637,2.994,3003.74,3003.73,103.804]
["binance-futures","ETHUSDT",1647973090957,42.668,3004.61,3004.6,12.502]
["binance-futures","ETHUSDT",1647973142519,59.466,3007.89,3007.88,2.807]
["binance-futures","ETHUSDT",1647973195103,28.231,3008.36,3008.35,31.05]
["binance-futures","ETHUSDT",1647973214321,28.031,3008.33,3008.32,16.07]
["binance-futures","ETHUSDT",1647973268956,2.533,3006.15,3006.14,20.203]
["binance-futures","ETHUSDT",1647973343988,11.7,3005.45,3005.44,37.832]
["binance-futures","ETHUSDT",1647973411029,2.726,3004.76,3004.75,38.755]
["binance-futures","ETHUSDT",1647973419365,49.579,3004.26,3004.25,0.58]
["binance-futures","ETHUSDT",1647973496576,28.765,3002.3,3002.29,24.255]
["binance-futures","ETHUSDT",1647973543069,50.323,3001.49,3001.48,1.807]
["binance-futures","ETHUSDT",1647973593295,67.877,2998.0,2997.99,9.103]
["binance-futures","ETHUSDT",1647973629656,9.644,2997.51,2997.5,30.678]
["binance-futures","ETHUSDT",1647973657331,28.766,2996.12,2996.11,7.637]
["binance-futures","ETHUSDT",1647973717457,42.488,2996.77,2996.76,0.458]
["binance-futures","ETHUSDT",1647973768278,11.737,2996.34,2996.33,2.757]
["binance-futures","ETHUSDT",1647973774648,60.495,2995.85,2995.84,0.482]
["binance-futures","ETHUSDT",1647973831909,5.29,2991.12,2991.11,15.919]
["binance-futures","ETHUSDT",1647973876034,2.346,2991.6,2991.59,27.626]
["binance-futures","ETHUSDT",1647973894393,35.233,2991.27,2991.24,0.004]
["binance-futures","ETHUSDT",1647973937126,6.487,2991.8,2991.79,1.174]
["binance-futures","ETHUSDT",1647973983119,75.298,2991.72,2991.71,0.011]
["binance-futures","ETHUSDT",1647974041862,1.529,2990.53,2990.52,27.842]
["binance-futures","ETHUSDT",1647974101592,39.582,2993.01,2993.0,3.282]
["binance-futures","ETHUSDT",1647974107022,2.753,2993.4,2993.39,44.679]
["binance-futures","ETHUSDT",1647974169746,0.152,2994.89,2994.75,0.2]
["binance-futures","ETHUSDT",1647974228948,56.594,2993.9,2993.89,2.495]
["binance-futures","ETHUSDT",1647974250455,5.665,2992.5,2992.49,39.532]
["binance-futures","ETHUSDT",1647974311571,48.963,2993.56,2993.55,1.874]
["binance-futures","ETHUSDT",1647974351745,1.0,2992.97,2992.96,22.143]
["binance-futures","ETHUSDT",1647974437984,42.063,2990.49,2990.48,0.08]
["binance-futures","ETHUSDT",1647974494240,3.617,2991.57,2991.56,25.243]
["binance-futures","ETHUSDT",1647974542107,4.99,2994.52,2994.51,35.409]
["binance-futures","ETHUSDT",1647974567832,22.741,2994.01,2994.0,3.387]
["binance-futures","ETHUSDT",1647974628604,25.436,2994.93,2994.92,4.38]
["binance-futures","ETHUSDT",1647974666278,1.413,2994.04,2994.03,93.318]
["binance-futures","ETHUSDT",1647974712017,44.978,2993.39,2993.38,0.432]
["binance-futures","ETHUSDT",1647974767288,72.599,2993.23,2993.22,0.006]
["binance-futures","ETHUSDT",1647974843002,11.195,2992.81,2992.8,153.229]
["binance-futures","ETHUSDT",1647974906325,4.55,2993.34,2993.33,64.121]
["binance-futures","ETHUSDT",1647974929291,0.426,2993.14,2993.13,19.214]
["binance-futures","ETHUSDT",1647974983338,37.8,2994.14,2994.13,3.177]
["binance-futures","ETHUSDT",1647975058832,30.897,2994.3,2994.29,3.577]
["binance-futures","ETHUSDT",1647975067473,0.449,2994.73,2994.72,80.378]
["binance-futures","ETHUSDT",1647975128453,46.608,2996.2,2996.19,10.616]
["binance-futures","ETHUSDT",1647975209432,8.934,2997.69,2997.68,76.125]
["binance-futures","ETHUSDT",1647975254018,0.127,2996.84,2996.83,28.589]
["binance-futures","ETHUSDT",1647975312396,23.858,2996.9,2996.89,3.697]
["binance-futures","ETHUSDT",1647975338602,6.372,2996.9,2996.89,29.889]
["binance-futures","ETHUSDT",1647975408235,87.238,2999.47,2999.46,0.01]
["binance-futures","ETHUSDT",1647975441879,96.06,3001.83,3001.82,16.942]
["binance-futures","ETHUSDT",1647975464426,52.271,3001.11,3001.1,0.334]
["binance-futures","ETHUSDT",1647975551386,0.884,3001.78,3001.77,27.681]
["binance-futures","ETHUSDT",1647975579704,2.697,3001.28,3001.27,33.523]
["binance-futures","ETHUSDT",1647975648126,72.998,3000.68,3000.67,2.446]
["binance-futures","ETHUSDT",1647975696328,39.882,3000.55,3000.54,19.309]
["binance-futures","ETHUSDT",1647975727806,6.793,3001.12,3001.11,28.39]
["binance-futures","ETHUSDT",1647975784383,27.515,3004.57,3004.56,5.617]
["binance-futures","ETHUSDT",1647975833202,82.02,3003.67,3003.66,3.128]
["binance-futures","ETHUSDT",1647975846436,7.275,3004.6,3004.59,56.538]
["binance-futures","ETHUSDT",1647975900548,58.566,3004.72,3004.71,5.814]
["binance-futures","ETHUSDT",1647975953612,32.992,3004.18,3004.17,1.381]
["binance-futures","ETHUSDT",1647975995023,129.034,3006.16,3006.15,0.721]
["binance-futures","ETHUSDT",1647976041592,95.761,3006.22,3006.21,12.532]
["binance-futures","ETHUSDT",1647976057198,0.2,3007.61,3007.6,104.638]
["binance-futures","ETHUSDT",1647976110813,0.672,3009.13,3009.06,2.0]
["binance-futures","ETHUSDT",1647976149707,11.517,3008.89,3008.88,34.687]
["binance-futures","ETHUSDT",1647976167097,30.797,3008.53,3008.52,8.92]
["binance-futures","ETHUSDT",1647976238213,85.727,3007.41,3007.4,1.891]
["binance-futures","ETHUSDT",1647976288992,21.316,3007.32,3007.31,28.966]
["binance-futures","ETHUSDT",1647976335136,0.99,3010.21,3010.2,25.082]
["binance-futures","ETHUSDT",1647976390234,28.739,3009.18,3009.17,13.849]
["binance-futures","ETHUSDT",1647976427987,1.551,3009.91,3009.9,55.746]
["binance-futures","ETHUSDT",1647976471850,28.581,3009.59,3009.58,22.073]
["binance-futures","ETHUSDT",1647976540900,13.462,3009.78,3009.77,39.467]
["binance-futures","ETHUSDT",1647976571161,43.036,3012.08,3012.07,2.054]
["binance-futures","ETHUSDT",1647976597029,3.783,3009.75,3009.74,26.978]
["binance-futures","ETHUSDT",1647976667293,9.253,3010.31,3010.3,61.221]
["binance-futures","ETHUSDT",1647976714539,12.314,3010.31,3010.3,72.615]
["binance-futures","ETHUSDT",1647976787599,28.243,3009.43,3009.42,3.999]
["binance-futures","ETHUSDT",1647976806015,23.428,3007.57,3007.56,17.382]
["binance-futures","ETHUSDT",1647976855281,3.293,3007.13,3007.12,125.388]
["binance-futures","ETHUSDT",1647976902774,28.77,3004.72,3004.71,8.2]
["binance-futures","ETHUSDT",1647976927604,46.155,3003.69,3003.68,7.985]
["binance-futures","ETHUSDT",1647976980896,3.721,3004.01,3004.0,41.02]
["binance-futures","ETHUSDT",1647977042880,96.548,3006.2,3006.19,4.284]
["binance-futures","ETHUSDT",1647977105383,33.064,3005.81,3005.8,0.688]
["binance-futures","ETHUSDT",1647977177870,70.453,3004.66,3004.65,2.512]
["binance-futures","ETHUSDT",1647977216435,34.846,3004.81,3004.8,0.569]
["binance-futures","ETHUSDT",1647977261354,113.34,3003.17,3003.16,1.363]
["binance-futures","ETHUSDT",1647977285271,7.916,3004.42,3004.41,44.095]
["binance-futures","ETHUSDT",1647977377475,14.974,3003.84,3003.83,49.965]
["binance-futures","ETHUSDT",1647977419689,154.942,3003.24,3003.23,1.449]
["binance-futures","ETHUSDT",1647977484112,0.01,3003.01,3003.0,53.427]
["binance-futures","ETHUSDT",1647977544529,63.343,3003.15,3003.14,11.103]
["binance-futures","ETHUSDT",1647977584490,2.213,3002.95,3002.94,54.389]
["binance-futures","ETHUSDT",1647977639624,39.742,3003.52,3003.51,5.809]
["binance-futures","ETHUSDT",1647977705596,46.47,3002.33,3002.32,7.56]
["binance-futures","ETHUSDT",1647977748005,0.004,3002.72,3002.69,0.902]
["binance-futures","ETHUSDT",1647977777639,91.035,3002.69,3002.68,3.836]
["binance-futures","ETHUSDT",1647977840321,2254.967,3003.0,3002.99,38.904]
["binance-futures","ETHUSDT",1647977905415,1476.604,3003.0,3002.99,33.011]
["binance-futures","ETHUSDT",1647977983453,15.204,3002.6,3002.59,51.635]
["binance-futures","ETHUSDT",1647978008003,30.976,3002.37,3002.36,34.27]
["binance-futures","ETHUSDT",1647978071677,32.912,3001.61,3001.6,14.732]
["binance-futures","ETHUSDT",1647978159030,969.301,3003.0,3002.99,142.318]
["binance-futures","ETHUSDT",1647978164388,911.652,3003.0,3002.99,99.164]
["binance-futures","ETHUSDT",1647978243174,201.875,3002.72,3002.71,2.431]
["binance-futures","ETHUSDT",1647978334191,32.228,3002.16,3002.15,36.948]
["binance-futures","ETHUSDT",1647978381165,29.626,3001.85,3001.84,40.604]
["binance-futures","ETHUSDT",1647978437478,26.861,3004.8,3004.79,34.361]
["binance-futures","ETHUSDT",1647978459527,208.29,3005.17,3005.16,3.248]
["binance-futures","ETHUSDT",1647978509004,177.436,3006.28,3006.27,1.106]
["binance-futures","ETHUSDT",1647978568291,40.013,3004.41,3004.4,19.482]
["binance-futures","ETHUSDT",1647978591628,217.647,3005.3,3005.29,0.291]
["binance-futures","ETHUSDT",1647978680243,45.422,3002.56,3002.55,4.277]
["binance-futures","ETHUSDT",1647978718260,59.223,3002.21,3002.2,17.256]
["binance-futures","ETHUSDT",1647978772865,5.846,3001.52,3001.51,30.406]
["binance-futures","ETHUSDT",1647978829094,101.384,3001.11,3001.1,9.512]
["binance-futures","ETHUSDT",1647978855099,89.46,3001.11,3001.1,1.423]
["binance-futures","ETHUSDT",1647978903237,18.574,2997.96,2997.95,18.016]
["binance-futures","ETHUSDT",1647978954214,29.469,2990.45,2990.12,7.945]
["binance-futures","ETHUSDT",1647978964204,6.336,2989.16,2989.15,1.517]
["binance-futures","ETHUSDT",1647979010302,1.417,2982.37,2982.36,43.899]
["binance-futures","ETHUSDT",1647979050485,11.494,2983.22,2983.21,2.022]
["binance-futures","ETHUSDT",1647979102556,30.646,2985.23,2985.22,1.341]
["binance-futures","ETHUSDT",1647979145119,0.04,2986.01,2986.0,76.615]
["binance-futures","ETHUSDT",1647979161675,76.919,2986.27,2986.26,2.584]
["binance-futures","ETHUSDT",1647979215920,169.057,2985.15,2985.14,52.56]
["binance-futures","ETHUSDT",1647979258036,32.012,2989.01,2988.97,0.004]
["binance-futures","ETHUSDT",1647979262472,6.861,2988.2,2988.19,27.121]
["binance-futures","ETHUSDT",1647979329059,5.75,2986.2,2986.19,27.266]
["binance-futures","ETHUSDT",1647979369272,10.334,2987.12,2987.11,10.127]
["binance-futures","ETHUSDT",1647979420345,1.16,2986.76,2986.75,15.358]
["binance-futures","ETHUSDT",1647979459885,1.003,2985.82,2985.81,77.075]
["binance-futures","ETHUSDT",1647979485681,2957.909,2987.0,2986.99,105.897]
["binance-futures","ETHUSDT",1647979528829,51.831,2988.76,2988.75,168.477]
["binance-futures","ETHUSDT",1647979592430,39.2,2989.71,2989.7,19.167]
["binance-futures","ETHUSDT",1647979621343,146.828,2991.89,2991.88,3.602]
["binance-futures","ETHUSDT",1647979640776,38.335,2990.62,2990.61,16.507]
["binance-futures","ETHUSDT",1647979704138,165.525,2993.02,2993.01,106.531]
["binance-futures","ETHUSDT",1647979750448,49.48,2992.7,2992.69,9.915]
["binance-futures","ETHUSDT",1647979804159,33.136,2991.76,2991.75,9.364]
["binance-futures","ETHUSDT",1647979823934,2.37,2990.97,2990.96,92.042]
["binance-futures","ETHUSDT",1647979884593,0.421,2993.22,2993.21,37.269]
["binance-futures","ETHUSDT",1647979934372,27.236,2994.81,2994.8,36.526]
["binance-futures","ETHUSDT",1647979940477,11.259,2994.51,2994.5,34.408]
["binance-futures","ETHUSDT",1647979993885,15.988,2994.68,2994.67,69.449]
["binance-futures","ETHUSDT",1647980059828,33.733,2996.15,2996.14,5.944]
["binance-futures","ETHUSDT",1647980108477,0.066,2998.01,2998.0,63.973]
["binance-futures","ETHUSDT",1647980131379,11.211,2997.12,2997.11,21.148]
["binance-futures","ETHUSDT",1647980190786,23.441,2997.43,2997.42,9.687]
["binance-futures","ETHUSDT",1647980231560,21.471,2999.17,2999.16,11.281]
["binance-futures","ETHUSDT",1647980305546,8.129,2998.31,2998.3,27.855]
["binance-futures","ETHUSDT",1647980339414,17.843,2998.3,2998.29,21.86]
["binance-futures","ETHUSDT",1647980363518,0.541,2995.89,2995.86,0.693]
["binance-futures","ETHUSDT",1647980418319,59.136,3004.9,3004.89,4.426]
["binance-futures","ETHUSDT",1647980451460,2.501,2997.99,2997.98,79.931]
["binance-futures","ETHUSDT",1647980479084,5.08,3000.16,3000.15,32.717]
["binance-futures","ETHUSDT",1647980526199,15.38,3003.4,3003.38,0.05]
["binance-futures","ETHUSDT",1647980579222,29.664,3004.74,3004.73,4.86]
["binance-futures","ETHUSDT",1647980626333,2.233,3005.64,3005.63,23.927]
["binance-futures","ETHUSDT",1647980651374,15.836,3006.74,3006.73,4.335]
["binance-futures","ETHUSDT",1647980720518,1.309,3004.3,3004.29,81.618]
["binance-futures","ETHUSDT",1647980773489,22.052,3004.52,3004.51,1.297]
["binance-futures","ETHUSDT",1647980837633,3.695,3003.72,3003.71,49.082]
["binance-futures","ETHUSDT",1647980853967,41.198,3005.79,3005.78,9.496]
["binance-futures","ETHUSDT",1647980908314,17.22,3006.31,3006.3,19.834]
["binance-futures","ETHUSDT",1647980960940,16.635,3004.64,3004.63,10.516]
["binance-futures","ETHUSDT",1647981033714,37.411,3004.05,3004.04,1.77]
["binance-futures","ETHUSDT",1647981040080,12.035,3002.66,3002.65,23.03]
["binance-futures","ETHUSDT",1647981102810,52.543,3001.13,3001.12,1.366]
["binance-futures","ETHUSDT",1647981157566,1.603,2998.77,2998.76,67.8]
["binance-futures","ETHUSDT",1647981216055,47.13,2999.08,2999.07,9.381]
["binance-futures","ETHUSDT",1647981246596,15.786,2997.91,2997.9,9.221]
["binance-futures","ETHUSDT",1647981295466,0.766,2999.83,2999.82,85.944]
["binance-futures","ETHUSDT",1647981356286,10.435,3000.4,3000.39,24.101]
["binance-futures","ETHUSDT",1647981399871,7.677,3000.92,3000.91,43.926]
["binance-futures","ETHUSDT",1647981436747,2.412,3000.62,3000.61,42.32]
["binance-futures","ETHUSDT",1647981524549,4.524,2999.31,2999.3,36.095]
["binance-futures","ETHUSDT",1647981586360,10.362,2998.03,2998.02,7.195]
["binance-futures","ETHUSDT",1647981653593,48.917,2997.13,2997.12,2.605]
["binance-futures","ETHUSDT",1647981672966,11.096,2995.56,2995.55,17.128]
["binance-futures","ETHUSDT",1647981731032,1.015,2998.89,2998.88,53.945]
["binance-futures","ETHUSDT",1647981782246,24.102,2998.03,2998.02,4.814]
["binance-futures","ETHUSDT",1647981872744,42.03,2997.71,2997.7,0.157]
["binance-futures","ETHUSDT",1647981879622,8.526,2997.07,2997.06,21.284]
["binance-futures","ETHUSDT",1647981940012,35.583,2999.46,2999.45,8.207]
["binance-futures","ETHUSDT",1647982005957,15.911,3000.49,3000.48,26.231]
["binance-futures","ETHUSDT",1647982062462,9.012,2998.5,2998.49,34.514]
["binance-futures","ETHUSDT",1647982091355,16.394,2998.5,2998.49,19.118]
["binance-futures","ETHUSDT",1647982158402,1.143,2998.59,2998.58,94.034]
["binance-futures","ETHUSDT",1647982219302,38.977,3003.09,3003.08,7.915]
["binance-futures","ETHUSDT",1647982265563,84.311,3004.83,3004.82,8.706]
["binance-futures","ETHUSDT",1647982302306,6.324,3003.73,3003.72,45.285]
["binance-futures","ETHUSDT",1647982338277,80.968,3002.42,3002.37,1.999]
["binance-futures","ETHUSDT",1647982399740,14.294,3003.46,3003.45,15.02]
["binance-futures","ETHUSDT",1647982457210,25.148,3003.32,3003.31,4.17]
["binance-futures","ETHUSDT",1647982495341,0.362,3003.61,3003.6,141.067]
["binance-futures","ETHUSDT",1647982561116,5.395,3001.78,3001.77,31.435]
["binance-futures","ETHUSDT",1647982596502,154.555,3002.0,3001.99,22.499]
["binance-futures","ETHUSDT",1647982688519,66.9,3002.01,3002.0,0.578]
["binance-futures","ETHUSDT",1647982694746,76.692,3001.43,3001.42,1.412]
["binance-futures","ETHUSDT",1647982772468,0.997,3001.23,3001.22,55.641]
["binance-futures","ETHUSDT",1647982830940,22.745,3001.45,3001.44,3.221]
["binance-futures","ETHUSDT",1647982858457,55.752,3001.68,3001.67,0.019]
["binance-futures","ETHUSDT",1647982923520,42.382,3001.56,3001.55,0.01]
["binance-futures","ETHUSDT",1647982999858,15.2,3000.66,3000.65,8.239]
["binance-futures","ETHUSDT",1647983072111,1.689,3001.67,3001.66,68.817]
["binance-futures","ETHUSDT",1647983133665,45.817,3003.4,3003.39,35.626]
["binance-futures","ETHUSDT",1647983166874,41.244,3002.55,3002.54,2.537]
["binance-futures","ETHUSDT",1647983223189,3.077,3003.02,3003.01,27.21]
["binance-futures","ETHUSDT",1647983285335,0.021,3001.26,3001.25,0.004]
["binance-futures","ETHUSDT",1647983304274,27.465,3000.75,3000.74,1.603]
["binance-futures","ETHUSDT",1647983388754,22.047,3002.02,3002.01,0.018]
["binance-futures","ETHUSDT",1647983440457,4.208,3002.21,3002.2,25.631]
["binance-futures","ETHUSDT",1647983520266,3.017,3003.72,3003.71,1.3]
["binance-futures","ETHUSDT",1647983557699,15.712,3003.87,3003.86,5.121]
["binance-futures","ETHUSDT",1647983599122,5.906,3005.57,3005.56,13.742]
["binance-futures","ETHUSDT",1647983650936,2.842,3005.8,3005.79,10.337]
["binance-futures","ETHUSDT",1647983706287,21.381,3006.22,3006.21,2.751]
["binance-futures","ETHUSDT",1647983733728,2.179,3006.61,3006.6,28.252]
["binance-futures","ETHUSDT",1647983784036,27.697,3008.44,3008.43,2.457]
["binance-futures","ETHUSDT",1647983847458,1.718,3008.34,3008.33,18.648]
["binance-futures","ETHUSDT",1647983910037,4.475,3006.37,3006.36,65.788]
["binance-futures","ETHUSDT",1647983965647,1.19,3006.07,3006.06,32.521]
["binance-futures","ETHUSDT",1647983994204,336.901,3006.36,3006.35,7.258]
["binance-futures","ETHUSDT",1647984042677,8.841,3005.43,3005.42,9.204]
["binance-futures","ETHUSDT",1647984098320,40.318,3004.42,3004.41,3.485]
["binance-futures","ETHUSDT",1647984119000,8.288,3003.89,3003.88,10.494]
["binance-futures","ETHUSDT",1647984192026,8.995,3003.23,3003.22,2.842]
["binance-futures","ETHUSDT",1647984242298,23.75,3003.16,3003.15,10.966]
["binance-futures","ETHUSDT",1647984310562,5.511,3005.07,3005.06,5.121]
["binance-futures","ETHUSDT",1647984355431,7.3,3005.32,3005.31,4.242]
["binance-futures","ETHUSDT",1647984417455,4.354,3005.88,3005.87,15.997]
["binance-futures","ETHUSDT",1647984474412,462.705,3006.26,3006.25,22.853]
["binance-futures","ETHUSDT",1647984536480,8.175,3008.51,3008.5,7.037]
["binance-futures","ETHUSDT",1647984569891,8.19,3008.02,3008.01,13.327]
["binance-futures","ETHUSDT",1647984614685,1.358,3010.31,3010.3,5.144]
["binance-futures","ETHUSDT",1647984686410,6.907,3010.27,3010.26,9.203]
["binance-futures","ETHUSDT",1647984726437,10.848,3010.28,3010.27,34.814]
["binance-futures","ETHUSDT",1647984756405,41.725,3011.0,3010.99,0.4]
["binance-futures","ETHUSDT",1647984832701,4.642,3010.78,3010.77,11.19]
["binance-futures","ETHUSDT",1647984873405,10.11,3010.65,3010.64,1.841]
["binance-futures","ETHUSDT",1647984945515,24.445,3010.93,3010.92,7.916]
["binance-futures","ETHUSDT",1647984966670,30.289,3010.95,3010.94,20.637]
["binance-futures","ETHUSDT",1647985028057,30.721,3010.93,3010.92,2.557]
["binance-futures","ETHUSDT",1647985084328,12.493,3010.55,3010.54,6.72]
["binance-futures","ETHUSDT",1647985176461,39.93,3011.69,3011.68,10.212]
["binance-futures","ETHUSDT",1647985182040,4.814,3011.96,3011.95,13.189]
["binance-futures","ETHUSDT",1647985249094,0.324,3012.14,3012.07,5.869]
["binance-futures","ETHUSDT",1647985325001,14.922,3012.42,3012.41,1.942]
["binance-futures","ETHUSDT",1647985381412,5.838,3012.67,3012.66,13.366]
["binance-futures","ETHUSDT",1647985406811,34.307,3011.16,3011.15,2.66]
["binance-futures","ETHUSDT",1647985448444,43.554,3006.72,3006.71,4.027]
["binance-futures","ETHUSDT",1647985513338,0.827,3008.62,3008.61,20.247]
["binance-futures","ETHUSDT",1647985546510,14.618,3010.4,3010.39,8.426]
["binance-futures","ETHUSDT",1647985585933,103.748,3010.3,3010.29,1.62]
["binance-futures","ETHUSDT",1647985658988,26.617,3009.84,3009.83,3.806]
["binance-futures","ETHUSDT",1647985722587,6.813,3009.83,3009.82,50.383]
["binance-futures","ETHUSDT",1647985757026,0.037,3011.4,3011.39,70.831]
["binance-futures","ETHUSDT",1647985805177,2.021,3011.79,3011.78,42.029]
["binance-futures","ETHUSDT",1647985864136,73.925,3012.75,3012.51,0.332]
["binance-futures","ETHUSDT",1647985920759,6.002,3012.84,3012.83,49.523]
["binance-futures","ETHUSDT",1647985994250,31.478,3013.77,3013.76,2.475]
["binance-futures","ETHUSDT",1647986001035,3.287,3013.91,3013.9,90.439]
["binance-futures","ETHUSDT",1647986066562,2.592,3011.67,3011.66,43.312]
["binance-futures","ETHUSDT",1647986142748,1.7,3012.14,3012.13,65.473]
["binance-futures","ETHUSDT",1647986164337,38.14,3012.66,3012.65,8.756]
["binance-futures","ETHUSDT",1647986226581,36.905,3011.29,3011.28,2.705]
["binance-futures","ETHUSDT",1647986306929,4.324,3011.04,3011.03,21.265]
["binance-futures","ETHUSDT",1647986364494,15.607,3013.51,3013.5,14.704]
["binance-futures","ETHUSDT",1647986421585,19.895,3011.42,3011.41,3.182]
["binance-futures","ETHUSDT",1647986435816,15.596,3013.15,3013.14,8.079]
["binance-futures","ETHUSDT",1647986495361,41.825,3010.89,3010.88,2.829]
["binance-futures","ETHUSDT",1647986544196,32.123,3008.88,3008.87,3.693]
["binance-futures","ETHUSDT",1647986567291,68.171,3010.4,3010.39,9.471]
["binance-futures","ETHUSDT",1647986625158,3.317,3012.17,3012.16,29.308]
["binance-futures","ETHUSDT",1647986683015,4.022,3013.0,3012.99,43.658]
["binance-futures","ETHUSDT",1647986769436,10.214,3012.83,3012.82,44.456]
["binance-futures","ETHUSDT",1647986813842,46.016,3011.87,3011.86,2.407]
["binance-futures","ETHUSDT",1647986855719,0.842,3010.76,3010.75,52.48]
["binance-futures","ETHUSDT",1647986909154,92.643,3010.55,3010.54,2.348]
["binance-futures","ETHUSDT",1647986957988,0.183,3006.55,3006.42,2.013]
["binance-futures","ETHUSDT",1647986979603,103.146,3005.83,3005.82,0.972]
["binance-futures","ETHUSDT",1647987038826,37.503,3007.59,3007.58,1.593]
["binance-futures","ETHUSDT",1647987117483,11.031,3005.75,3005.74,3.93]
["binance-futures","ETHUSDT",1647987181067,28.297,3005.42,3005.41,7.894]
["binance-futures","ETHUSDT",1647987235978,0.999,3001.64,3001.63,22.438]
["binance-futures","ETHUSDT",1647987242649,5.0,3001.46,3000.61,3.217]
["binance-futures","ETHUSDT",1647987303449,1.023,3000.15,3000.14,80.203]
["binance-futures","ETHUSDT",1647987354136,4.538,2998.42,2998.41,22.262]
["binance-futures","ETHUSDT",1647987374216,5.825,2999.55,2999.54,38.903]
["binance-futures","ETHUSDT",1647987439464,0.378,2999.79,2999.78,45.257]
["binance-futures","ETHUSDT",1647987494224,40.93,3001.79,3001.78,13.186]
["binance-futures","ETHUSDT",1647987551028,1.076,3005.38,3005.37,42.528]
["binance-futures","ETHUSDT",1647987588149,6.732,3006.6,3006.59,21.666]
["binance-futures","ETHUSDT",1647987630223,0.186,3007.86,3007.84,88.342]
["binance-futures","ETHUSDT",1647987679869,0.167,3010.26,3010.25,36.017]
["binance-futures","ETHUSDT",1647987726454,16.131,3008.78,3008.77,0.45]
["binance-futures","ETHUSDT",1647987759065,2.088,3008.3,3008.29,88.099]
["binance-futures","ETHUSDT",1647987823860,2.184,3010.69,3010.68,42.269]
["binance-futures","ETHUSDT",1647987895254,0.106,3007.77,3007.76,67.313]
["binance-futures","ETHUSDT",1647987936641,1.509,3006.12,3006.11,7.604]
["binance-futures","ETHUSDT",1647988023004,13.846,3008.0,3007.99,19.519]
["binance-futures","ETHUSDT",1647988043566,31.789,3006.94,3006.93,1.883]
["binance-futures","ETHUSDT",1647988092584,0.159,3006.18,3006.17,54.442]
["binance-futures","ETHUSDT",1647988176247,12.579,3006.67,3006.66,1.352]
["binance-futures","ETHUSDT",1647988185186,0.2,3006.42,3006.41,1.069]
["binance-futures","ETHUSDT",1647988254282,4.632,3004.9,3004.89,32.706]
["binance-futures","ETHUSDT",1647988322552,1.961,3002.76,3002.75,29.169]
["binance-futures","ETHUSDT",1647988383636,45.177,3004.8,3004.79,0.459]
["binance-futures","ETHUSDT",1647988448464,4.474,3002.8,3002.79,15.825]
["binance-futures","ETHUSDT",1647988469032,1.798,3001.03,3001.02,86.112]
["binance-futures","ETHUSDT",1647988528487,6.214,3000.41,3000.4,27.969]
["binance-futures","ETHUSDT",1647988605200,75.843,2998.74,2998.73,1.185]
["binance-futures","ETHUSDT",1647988622997,0.58,2998.53,2998.52,75.309]
["binance-futures","ETHUSDT",1647988668522,21.247,2998.0,2997.99,5.596]
["binance-futures","ETHUSDT",1647988745852,11.956,2999.09,2999.08,18.421]
["binance-futures","ETHUSDT",1647988775801,0.336,2999.68,2999.67,38.895]
["binance-futures","ETHUSDT",1647988859615,11.864,2996.55,2996.54,17.606]
["binance-futures","ETHUSDT",1647988877218,6.749,2995.59,2995.58,15.478]
["binance-futures","ETHUSDT",1647988921327,15.459,2996.1,2996.09,7.646]
["binance-futures","ETHUSDT",1647989008063,14.995,2995.6,2995.59,0.552]
["binance-futures","ETHUSDT",1647989014187,11.938,2994.54,2994.53,43.129]
["binance-futures","ETHUSDT",1647989063393,14.629,2992.92,2992.91,10.247]
["binance-futures","ETHUSDT",1647989107643,5.712,2993.76,2993.75,27.731]
["binance-futures","ETHUSDT",1647989179536,2.182,2995.64,2995.63,43.58]
["binance-futures","ETHUSDT",1647989197216,33.743,2997.83,2997.82,3.216]
["binance-futures","ETHUSDT",1647989247233,88.261,2997.42,2997.41,0.316]
["binance-futures","ETHUSDT",1647989316181,64.919,2997.09,2997.08,10.403]
["binance-futures","ETHUSDT",1647989395087,86.417,2996.7,2996.69,0.27]
["binance-futures","ETHUSDT",1647989406250,1.021,2995.64,2995.63,100.492]
["binance-futures","ETHUSDT",1647989463734,27.986,2997.26,2997.25,4.438]
["binance-futures","ETHUSDT",1647989545383,0.66,2999.14,2999.13,66.36]
["binance-futures","ETHUSDT",1647989604941,31.613,2998.32,2998.31,19.352]
["binance-futures","ETHUSDT",1647989621189,27.936,2996.81,2996.8,35.238]
["binance-futures","ETHUSDT",1647989680656,3.04,2996.73,2996.72,77.134]
["binance-futures","ETHUSDT",1647989744250,0.48,2996.68,2996.61,79.865]
["binance-futures","ETHUSDT",1647989778361,35.136,2996.8,2996.79,24.387]
["binance-futures","ETHUSDT",1647989825494,35.253,2994.09,2994.08,26.016]
["binance-futures","ETHUSDT",1647989882707,0.215,2998.27,2998.26,22.133]
["binance-futures","ETHUSDT",1647989929694,14.865,2999.02,2999.01,0.231]
["binance-futures","ETHUSDT",1647990020202,25.746,2997.47,2997.46,13.921]
["binance-futures","ETHUSDT",1647990045943,43.3,2997.47,2997.46,18.715]
["binance-futures","ETHUSDT",1647990095956,29.078,2996.21,2996.2,12.914]
["binance-futures","ETHUSDT",1647990151021,8.152,2994.25,2994.24,39.124]
["binance-futures","ETHUSDT",1647990217294,20.923,2992.25,2992.24,13.038]
["binance-futures","ETHUSDT",1647990222649,9.816,2991.59,2991.58,65.546]
["binance-futures","ETHUSDT",1647990266981,6.7,2992.44,2992.43,30.541]
["binance-futures","ETHUSDT",1647990356621,1.493,2992.02,2992.01,72.284]
["binance-futures","ETHUSDT",1647990414103,7.741,2992.96,2992.95,12.485]
["binance-futures","ETHUSDT",1647990425531,13.978,2993.08,2993.07,33.277]
["binance-futures","ETHUSDT",1647990494758,32.48,2992.03,2992.02,3.3]
["binance-futures","ETHUSDT",1647990552918,36.329,2992.86,2992.85,3.173]
["binance-futures","ETHUSDT",1647990578005,77.215,2994.7,2994.69,6.083]
["binance-futures","ETHUSDT",1647990637233,117.028,2995.6,2995.59,0.558]
["binance-futures","ETHUSDT",1647990724354,25.462,2996.47,2996.46,9.769]
["binance-futures","ETHUSDT",1647990784795,3.111,2997.6,2997.59,56.67]
["binance-futures","ETHUSDT",1647990829060,11.68,2998.27,2998.26,37.618]
["binance-futures","ETHUSDT",1647990868060,7.672,2999.15,2999.14,9.606]
["binance-futures","ETHUSDT",1647990926853,19.697,2997.82,2997.81,11.625]
["binance-futures","ETHUSDT",1647991006549,131.645,2998.24,2998.23,61.556]
["binance-futures","ETHUSDT",1647991006634,131.645,2998.24,2998.23,61.534]
["binance-futures","ETHUSDT",1647991072620,5.282,2997.39,2997.38,33.657]
["binance-futures","ETHUSDT",1647991172353,24.999,2995.32,2995.31,17.799]
["binance-futures","ETHUSDT",1647991214359,27.675,2996.75,2996.74,30.179]
["binance-futures","ETHUSDT",1647991273976,11.76,2997.46,2997.45,108.577]
["binance-futures","ETHUSDT",1647991300309,30.659,2996.72,2996.71,0.402]
["binance-futures","ETHUSDT",1647991358206,15.124,2996.73,2996.72,46.165]
["binance-futures","ETHUSDT",1647991436146,27.067,2999.03,2999.02,18.434]
["binance-futures","ETHUSDT",1647991443323,19.955,2999.03,2999.02,5.583]
["binance-futures","ETHUSDT",1647991507686,30.028,2995.66,2995.65,7.622]
["binance-futures","ETHUSDT",1647991570406,18.034,2990.79,2990.78,23.635]
["binance-futures","ETHUSDT",1647991612909,29.846,2986.64,2986.63,10.126]
["binance-futures","ETHUSDT",1647991636850,23.698,2985.24,2985.23,5.473]
["binance-futures","ETHUSDT",1647991675128,0.237,2986.81,2986.8,89.578]
["binance-futures","ETHUSDT",1647991727183,101.169,2986.18,2986.17,0.963]
["binance-futures","ETHUSDT",1647991784039,21.446,2983.77,2983.76,13.772]
["binance-futures","ETHUSDT",1647991801812,0.619,2981.37,2981.36,20.977]
["binance-futures","ETHUSDT",1647991831756,14.669,2968.69,2968.68,0.577]
["binance-futures","ETHUSDT",1647991877692,8.308,2967.9,2967.89,6.627]
["binance-futures","ETHUSDT",1647991903870,0.156,2974.36,2974.35,63.706]
["binance-futures","ETHUSDT",1647991934400,9.346,2971.23,2971.22,18.541]
["binance-futures","ETHUSDT",1647991977523,13.245,2974.01,2974.0,45.686]
["binance-futures","ETHUSDT",1647992014747,9.465,2970.84,2970.83,3.607]
["binance-futures","ETHUSDT",1647992083539,2.073,2969.35,2969.34,38.149]
["binance-futures","ETHUSDT",1647992088575,1.427,2969.15,2969.14,13.885]
["binance-futures","ETHUSDT",1647992136494,17.252,2975.15,2975.14,0.468]
["binance-futures","ETHUSDT",1647992194783,9.942,2974.47,2974.46,8.608]
["binance-futures","ETHUSDT",1647992241970,5.073,2972.43,2972.42,12.351]
["binance-futures","ETHUSDT",1647992263490,2.184,2972.78,2972.77,39.951]
["binance-futures","ETHUSDT",1647992315210,12.291,2973.28,2973.27,28.295]
["binance-futures","ETHUSDT",1647992370848,0.602,2970.82,2970.81,65.73]
["binance-futures","ETHUSDT",1647992429076,0.755,2968.33,2968.32,23.03]
["binance-futures","ETHUSDT",1647992440237,15.636,2965.44,2965.43,13.315]
["binance-futures","ETHUSDT",1647992481401,4.729,2964.94,2964.93,8.628]
["binance-futures","ETHUSDT",1647992522319,23.257,2965.45,2965.44,1.21]
["binance-futures","ETHUSDT",1647992545435,16.542,2965.24,2965.23,8.812]
["binance-futures","ETHUSDT",1647992584060,3.384,2962.54,2962.53,21.119]
["binance-futures","ETHUSDT",1647992631481,19.579,2965.59,2965.58,37.505]
["binance-futures","ETHUSDT",1647992676262,2.243,2966.19,2966.18,31.158]
["binance-futures","ETHUSDT",1647992707652,70.923,2965.01,2965.0,7.472]
["binance-futures","ETHUSDT",1647992735483,10.71,2962.22,2962.21,10.552]
["binance-futures","ETHUSDT",1647992795180,1.056,2964.73,2964.72,22.936]
["binance-futures","ETHUSDT",1647992821496,13.542,2968.5,2968.49,18.713]
["binance-futures","ETHUSDT",1647992883032,12.743,2970.84,2970.83,22.907]
["binance-futures","ETHUSDT",1647992899286,0.953,2971.18,2971.17,91.662]
["binance-futures","ETHUSDT",1647992937016,5.359,2972.84,2972.83,35.284]
["binance-futures","ETHUSDT",1647992990851,1.939,2974.76,2974.75,56.479]
["binance-futures","ETHUSDT",1647993045254,34.726,2971.66,2971.65,9.132]
["binance-futures","ETHUSDT",1647993050658,1.013,2971.22,2971.21,15.033]
["binance-futures","ETHUSDT",1647993095716,24.769,2971.03,2971.02,5.916]
["binance-futures","ETHUSDT",1647993162016,31.518,2968.88,2968.87,0.168]
["binance-futures","ETHUSDT",1647993221795,3.244,2968.7,2968.69,56.306]
["binance-futures","ETHUSDT",1647993238266,24.754,2970.37,2970.36,17.323]
["binance-futures","ETHUSDT",1647993302639,70.933,2968.56,2968.55,6.894]
["binance-futures","ETHUSDT",1647993362712,10.802,2966.54,2966.53,12.461]
["binance-futures","ETHUSDT",1647993373529,69.524,2966.52,2966.51,7.449]
["binance-futures","ETHUSDT",1647993420838,10.284,2969.95,2969.94,9.406]
["binance-futures","ETHUSDT",1647993488981,62.04,2969.49,2969.48,0.083]
["binance-futures","ETHUSDT",1647993516631,11.609,2970.15,2970.14,11.307]
["binance-futures","ETHUSDT",1647993566752,5.306,2968.46,2968.45,17.369]
["binance-futures","ETHUSDT",1647993566793,5.306,2968.46,2968.45,17.668]
["binance-futures","ETHUSDT",1647993566990,5.306,2968.46,2968.45,13.6]
["binance-futures","ETHUSDT",1647993567022,5.306,2968.46,2968.45,17.668]
["binance-futures","ETHUSDT",1647993567167,5.263,2968.46,2968.45,13.6]
["binance-futures","ETHUSDT",1647993567198,5.249,2968.46,2968.45,13.631]
["binance-futures","ETHUSDT",1647993567242,5.249,2968.46,2968.45,19.706]
["binance-futures","ETHUSDT",1647993567352,5.251,2968.46,2968.45,19.706]
["binance-futures","ETHUSDT",1647993567394,5.427,2968.46,2968.45,19.704]
["binance-futures","ETHUSDT",1647993567430,5.432,2968.46,2968.45,19.707]
["binance-futures","ETHUSDT",1647993567457,5.556,2968.46,2968.45,19.707]
["binance-futures","ETHUSDT",1647993567495,5.556,2968.46,2968.45,13.632]
["binance-futures","ETHUSDT",1647993567579,5.556,2968.46,2968.45,13.635]
["binance-futures","ETHUSDT",1647993567613,5.556,2968.46,2968.45,13.923]
["binance-futures","ETHUSDT",1647993567806,5.556,2968.46,2968.45,15.545]
["binance-futures","ETHUSDT",1647993567844,5.556,2968.46,2968.45,19.613]
["binance-futures","ETHUSDT",1647993568017,5.556,2968.46,2968.45,15.477]
["binance-futures","ETHUSDT",1647993568054,5.558,2968.46,2968.45,19.545]
["binance-futures","ETHUSDT",1647993568276,5.558,2968.46,2968.45,19.551]
["binance-futures","ETHUSDT",1647993568399,5.56,2968.46,2968.45,19.475]
["binance-futures","ETHUSDT",1647993568466,5.903,2968.46,2968.45,19.475]
["binance-futures","ETHUSDT",1647993568499,6.354,2968.46,2968.45,19.275]
["binance-futures","ETHUSDT",1647993568538,6.892,2968.46,2968.45,19.275]
["binance-futures","ETHUSDT",1647993568566,7.035,2968.46,2968.45,19.275]
["binance-futures","ETHUSDT",1647993568603,7.035,2968.46,2968.45,19.269]
["binance-futures","ETHUSDT",1647993568687,6.735,2968.46,2968.45,19.269]
["binance-futures","ETHUSDT",1647993568718,6.735,2968.46,2968.45,19.469]
["binance-futures","ETHUSDT",1647993568782,6.735,2968.46,2968.45,19.472]
["binance-futures","ETHUSDT",1647993568861,5.935,2968.46,2968.45,19.472]
["binance-futures","ETHUSDT",1647993569292,5.973,2968.46,2968.45,19.47]
["binance-futures","ETHUSDT",1647993569324,5.973,2968.46,2968.45,19.468]
["binance-futures","ETHUSDT",1647993569391,5.973,2968.46,2968.45,19.458]
["binance-futures","ETHUSDT",1647993569426,5.966,2968.46,2968.45,19.458]
["binance-futures","ETHUSDT",1647993569494,13.498,2968.46,2968.45,19.458]
["binance-futures","ETHUSDT",1647993569527,13.49,2968.46,2968.45,19.46]
["binance-futures","ETHUSDT",1647993569560,13.84,2968.46,2968.45,15.392]
["binance-futures","ETHUSDT",1647993569596,14.453,2968.46,2968.45,15.392]
["binance-futures","ETHUSDT",1647993569625,14.939,2968.46,2968.45,15.39]
["binance-futures","ETHUSDT",1647993569731,14.326,2968.46,2968.45,6.19]
["binance-futures","ETHUSDT",1647993569768,13.11,2968.46,2968.45,6.19]
["binance-futures","ETHUSDT",1647993569802,13.398,2968.46,2968.45,6.19]
["binance-futures","ETHUSDT",1647993569939,9.643,2968.46,2968.45,15.39]
["binance-futures","ETHUSDT",1647993570017,9.634,2968.46,2968.45,15.393]
["binance-futures","ETHUSDT",1647993570051,9.922,2968.46,2968.45,15.393]
["binance-futures","ETHUSDT",1647993570147,9.436,2968.46,2968.45,15.393]
["binance-futures","ETHUSDT",1647993570195,10.058,2968.46,2968.45,15.393]
["binance-futures","ETHUSDT",1647993570372,10.06,2968.46,2968.45,15.393]
["binance-futures","ETHUSDT",1647993570409,10.06,2968.46,2968.45,15.304]
["binance-futures","ETHUSDT",1647993570436,9.772,2968.46,2968.45,15.568]
["binance-futures","ETHUSDT",1647993570451,10.058,2968.46,2968.45,15.568]
["binance-futures","ETHUSDT",1647993570494,9.772,2968.46,2968.45,15.577]
["binance-futures","ETHUSDT",1647993570538,10.091,2968.46,2968.45,15.577]
["binance-futures","ETHUSDT",1647993570584,2.663,2968.46,2968.45,15.577]
["binance-futures","ETHUSDT",1647993570615,2.259,2968.46,2968.45,20.077]
["binance-futures","ETHUSDT",1647993570690,1.909,2968.46,2968.45,20.077]
["binance-futures","ETHUSDT",1647993570727,2.026,2968.46,2968.45,25.077]
["binance-futures","ETHUSDT",1647993570862,2.026,2968.46,2968.45,25.091]
["binance-futures","ETHUSDT",1647993570898,2.026,2968.46,2968.45,25.095]
["binance-futures","ETHUSDT",1647993570939,2.026,2968.46,2968.45,25.284]
["binance-futures","ETHUSDT",1647993571006,8.543,2968.46,2968.45,31.678]
["binance-futures","ETHUSDT",1647993571032,14.03,2968.46,2968.45,31.678]
["binance-futures","ETHUSDT",1647993571072,14.03,2968.46,2968.45,31.688]
["binance-futures","ETHUSDT",1647993571153,14.316,2968.46,2968.45,31.688]
["binance-futures","ETHUSDT",1647993571195,14.03,2968.46,2968.45,22.62]
["binance-futures","ETHUSDT",1647993571366,14.03,2968.46,2968.45,27.629]
["binance-futures","ETHUSDT",1647993571401,14.03,2968.46,2968.45,27.633]
["binance-futures","ETHUSDT",1647993571440,14.03,2968.46,2968.45,27.665]
["binance-futures","ETHUSDT",1647993571468,14.03,2968.46,2968.45,27.668]
["binance-futures","ETHUSDT",1647993571515,14.118,2968.46,2968.45,27.668]
["binance-futures","ETHUSDT",1647993571553,14.189,2968.46,2968.45,27.676]
["binance-futures","ETHUSDT",1647993571587,14.189,2968.46,2968.45,27.683]
["binance-futures","ETHUSDT",1647993571660,14.189,2968.46,2968.45,27.691]
["binance-futures","ETHUSDT",1647993571764,14.176,2968.46,2968.45,27.691]
["binance-futures","ETHUSDT",1647993571808,14.176,2968.46,2968.45,31.759]
["binance-futures","ETHUSDT",1647993571834,14.176,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993571984,14.176,2968.46,2968.45,27.699]
["binance-futures","ETHUSDT",1647993572027,15.254,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993572053,16.197,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993572092,16.323,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993572125,16.327,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993572138,16.329,2968.46,2968.45,31.767]
["binance-futures","ETHUSDT",1647993572218,16.329,2968.46,2968.45,31.773]
["binance-futures","ETHUSDT",1647993572295,16.329,2968.46,2968.45,31.097]
["binance-futures","ETHUSDT",1647993572378,16.329,2968.46,2968.45,31.095]
["binance-futures","ETHUSDT",1647993572413,16.329,2968.46,2968.45,31.101]
["binance-futures","ETHUSDT",1647993572448,16.129,2968.46,2968.45,31.112]
["binance-futures","ETHUSDT",1647993572480,16.129,2968.46,2968.45,31.115]
["binance-futures","ETHUSDT",1647993572517,16.12,2968.46,2968.45,31.115]
["binance-futures","ETHUSDT",1647993572634,16.12,2968.46,2968.45,31.122]
["binance-futures","ETHUSDT",1647993572667,16.12,2968.46,2968.45,31.121]
["binance-futures","ETHUSDT",1647993572821,16.12,2968.46,2968.45,27.053]
["binance-futures","ETHUSDT",1647993572847,16.12,2968.46,2968.45,31.121]
["binance-futures","ETHUSDT",1647993572892,16.12,2968.46,2968.45,31.129]
["binance-futures","ETHUSDT",1647993572962,16.12,2968.46,2968.45,31.136]
["binance-futures","ETHUSDT",1647993573067,16.12,2968.46,2968.45,31.142]
["binance-futures","ETHUSDT",1647993573222,15.346,2968.46,2968.45,39.783]
["binance-futures","ETHUSDT",1647993573257,14.341,2968.46,2968.45,42.183]
["binance-futures","ETHUSDT",1647993573396,12.717,2968.46,2968.45,44.482]
["binance-futures","ETHUSDT",1647993573425,12.717,2968.46,2968.45,44.449]
["binance-futures","ETHUSDT",1647993573463,12.717,2968.46,2968.45,42.474]
["binance-futures","ETHUSDT",1647993573599,12.694,2968.46,2968.45,42.474]
["binance-futures","ETHUSDT",1647993573791,12.694,2968.46,2968.45,46.542]
["binance-futures","ETHUSDT",1647993573831,12.694,2968.46,2968.45,46.54]
["binance-futures","ETHUSDT",1647993573973,12.594,2968.46,2968.45,46.54]
["binance-futures","ETHUSDT",1647993574128,12.594,2968.46,2968.45,35.465]
["binance-futures","ETHUSDT",1647993574157,24.021,2968.46,2968.45,30.266]
["binance-futures","ETHUSDT",1647993574196,26.009,2968.46,2968.45,27.766]
["binance-futures","ETHUSDT",1647993574227,37.003,2968.46,2968.45,27.766]
["binance-futures","ETHUSDT",1647993574261,37.6,2968.46,2968.45,23.698]
["binance-futures","ETHUSDT",1647993574396,37.6,2968.46,2968.45,14.498]
["binance-futures","ETHUSDT",1647993574427,42.48,2968.46,2968.45,14.498]
["binance-futures","ETHUSDT",1647993574458,42.402,2968.46,2968.45,14.483]
["binance-futures","ETHUSDT",1647993574493,37.189,2968.46,2968.45,20.902]
["binance-futures","ETHUSDT",1647993574527,37.189,2968.46,2968.45,25.502]
["binance-futures","ETHUSDT",1647993574563,27.189,2968.46,2968.45,25.502]
["binance-futures","ETHUSDT",1647993574664,27.539,2968.46,2968.45,25.502]
["binance-futures","ETHUSDT",1647993574757,20.085,2968.46,2968.45,25.504]
["binance-futures","ETHUSDT",1647993574795,19.735,2968.46,2968.45,25.504]
["binance-futures","ETHUSDT",1647993574985,19.735,2968.46,2968.45,29.572]
["binance-futures","ETHUSDT",1647993575050,19.744,2968.46,2968.45,29.572]
["binance-futures","ETHUSDT",1647993575086,19.744,2968.46,2968.45,25.504]
["binance-futures","ETHUSDT",1647993575128,32.078,2968.46,2968.45,16.304]
["binance-futures","ETHUSDT",1647993575190,27.198,2968.46,2968.45,16.304]
["binance-futures","ETHUSDT",1647993575251,27.478,2968.46,2968.45,16.304]
["binance-futures","ETHUSDT",1647993575287,27.478,2968.46,2968.45,16.314]
["binance-futures","ETHUSDT",1647993575373,27.478,2968.46,2968.45,25.514]
["binance-futures","ETHUSDT",1647993575407,27.198,2968.46,2968.45,25.514]
["binance-futures","ETHUSDT",1647993575452,27.198,2968.46,2968.45,33.018]
["binance-futures","ETHUSDT",1647993575483,18.445,2968.46,2968.45,41.196]
["binance-futures","ETHUSDT",1647993575512,18.095,2968.46,2968.45,41.208]
["binance-futures","ETHUSDT",1647993575655,18.095,2968.46,2968.45,43.208]
["binance-futures","ETHUSDT",1647993575689,18.095,2968.46,2968.45,41.208]
["binance-futures","ETHUSDT",1647993575714,18.095,2968.46,2968.45,41.207]
["binance-futures","ETHUSDT",1647993575977,3.818,2968.36,2968.35,11.229]
["binance-futures","ETHUSDT",1647993576008,5.201,2968.36,2968.35,22.697]
["binance-futures","ETHUSDT",1647993576040,5.551,2968.36,2968.35,11.231]
["binance-futures","ETHUSDT",1647993576073,15.159,2968.36,2968.35,13.756]
["binance-futures","ETHUSDT",1647993576104,14.555,2968.36,2968.35,13.756]
["binance-futures","ETHUSDT",1647993576138,15.672,2968.36,2968.35,13.718]
["binance-futures","ETHUSDT",1647993576171,15.372,2968.36,2968.35,13.718]
["binance-futures","ETHUSDT",1647993576277,15.374,2968.36,2968.35,4.518]
["binance-futures","ETHUSDT",1647993576309,15.851,2968.36,2968.35,4.601]
["binance-futures","ETHUSDT",1647993576379,15.537,2968.36,2968.35,4.601]
["binance-futures","ETHUSDT",1647993576480,15.288,2968.36,2968.35,4.601]
["binance-futures","ETHUSDT",1647993576515,15.288,2968.36,2968.35,4.606]
["binance-futures","ETHUSDT",1647993576545,15.313,2968.36,2968.35,4.606]
["binance-futures","ETHUSDT",1647993576587,15.013,2968.36,2968.35,4.858]
["binance-futures","ETHUSDT",1647993576619,15.013,2968.36,2968.35,4.529]
["binance-futures","ETHUSDT",1647993576730,14.743,2968.36,2968.35,4.529]
["binance-futures","ETHUSDT",1647993576854,14.307,2968.36,2968.35,4.529]
["binance-futures","ETHUSDT",1647993576922,14.171,2968.36,2968.35,4.529]
["binance-futures","ETHUSDT",1647993576955,16.252,2968.36,2968.35,9.129]
["binance-futures","ETHUSDT",1647993576988,16.603,2968.36,2968.35,9.129]
["binance-futures","ETHUSDT",1647993577023,26.934,2968.36,2968.35,9.129]
["binance-futures","ETHUSDT",1647993577055,26.934,2968.36,2968.35,4.534]
["binance-futures","ETHUSDT",1647993577094,26.932,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577125,26.923,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577162,26.869,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577278,27.206,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577382,52.505,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577413,52.365,2968.36,2968.35,4.537]
["binance-futures","ETHUSDT",1647993577447,38.382,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577485,37.758,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577548,31.547,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577613,31.386,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577720,30.505,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577753,31.049,2968.36,2968.35,13.737]
["binance-futures","ETHUSDT",1647993577786,30.709,2968.36,2968.35,13.739]
["binance-futures","ETHUSDT",1647993577830,31.049,2968.36,2968.35,13.739]
["binance-futures","ETHUSDT",1647993577861,24.707,2968.36,2968.35,13.919]
["binance-futures","ETHUSDT",1647993577894,21.907,2968.36,2968.35,13.919]
["binance-futures","ETHUSDT",1647993577995,21.907,2968.36,2968.35,13.388]
["binance-futures","ETHUSDT",1647993578034,21.907,2968.36,2968.35,13.39]
["binance-futures","ETHUSDT",1647993578182,22.121,2968.36,2968.35,13.39]
["binance-futures","ETHUSDT",1647993578251,24.121,2968.36,2968.35,13.39]
["binance-futures","ETHUSDT",1647993578323,24.325,2968.36,2968.35,13.39]
["binance-futures","ETHUSDT",1647993578352,24.325,2968.36,2968.35,13.726]
["binance-futures","ETHUSDT",1647993578460,24.121,2968.36,2968.35,13.726]
["binance-futures","ETHUSDT",1647993578495,22.063,2968.36,2968.35,13.726]
["binance-futures","ETHUSDT",1647993578800,0.018,2968.64,2968.46,6.253]
["binance-futures","ETHUSDT",1647993578840,7.256,2968.64,2968.63,16.067]
["binance-futures","ETHUSDT",1647993578871,12.256,2968.64,2968.63,16.067]
["binance-futures","ETHUSDT",1647993578903,12.256,2968.64,2968.63,6.467]
["binance-futures","ETHUSDT",1647993578941,12.869,2968.64,2968.63,1.867]
["binance-futures","ETHUSDT",1647993578974,12.851,2968.64,2968.63,1.867]
["binance-futures","ETHUSDT",1647993579011,22.376,2968.64,2968.63,1.867]
["binance-futures","ETHUSDT",1647993579043,23.876,2968.64,2968.63,1.867]
["binance-futures","ETHUSDT",1647993579082,23.876,2968.64,2968.63,1.869]
["binance-futures","ETHUSDT",1647993579109,23.876,2968.64,2968.63,1.879]
["binance-futures","ETHUSDT",1647993579185,18.148,2968.64,2968.63,11.079]
["binance-futures","ETHUSDT",1647993579217,12.303,2968.64,2968.63,11.079]
["binance-futures","ETHUSDT",1647993579247,13.987,2968.64,2968.63,11.079]
["binance-futures","ETHUSDT",1647993579316,12.303,2968.64,2968.63,11.081]
["binance-futures","ETHUSDT",1647993579426,12.305,2968.64,2968.63,11.081]
["binance-futures","ETHUSDT",1647993579502,12.305,2968.64,2968.63,10.081]
["binance-futures","ETHUSDT",1647993579573,12.354,2968.64,2968.63,10.081]
["binance-futures","ETHUSDT",1647993579650,12.354,2968.64,2968.63,10.082]
["binance-futures","ETHUSDT",1647993579678,11.681,2968.64,2968.63,10.082]
["binance-futures","ETHUSDT",1647993579762,4.579,2968.64,2968.63,18.019]
["binance-futures","ETHUSDT",1647993579797,0.453,2968.64,2968.63,18.019]
["binance-futures","ETHUSDT",1647993579829,0.453,2968.64,2968.63,22.672]
["binance-futures","ETHUSDT",1647993579860,0.116,2968.64,2968.63,27.672]
["binance-futures","ETHUSDT",1647993579893,0.116,2968.64,2968.63,35.172]
["binance-futures","ETHUSDT",1647993579925,0.712,2968.72,2968.71,62.221]
["binance-futures","ETHUSDT",1647993579959,0.712,2968.72,2968.71,73.523]
["binance-futures","ETHUSDT",1647993579983,0.712,2968.72,2968.71,73.591]
["binance-futures","ETHUSDT",1647993580023,0.712,2968.72,2968.71,74.091]
["binance-futures","ETHUSDT",1647993580046,0.375,2968.72,2968.71,75.384]
["binance-futures","ETHUSDT",1647993580091,0.476,2968.79,2968.78,37.64]
["binance-futures","ETHUSDT",1647993580121,0.476,2968.79,2968.78,64.791]
["binance-futures","ETHUSDT",1647993580155,0.476,2968.79,2968.78,64.793]
["binance-futures","ETHUSDT",1647993580185,0.476,2968.79,2968.78,64.806]
["binance-futures","ETHUSDT",1647993580251,0.476,2968.79,2968.78,58.731]
["binance-futures","ETHUSDT",1647993580285,0.476,2968.79,2968.78,64.031]
["binance-futures","ETHUSDT",1647993580313,0.476,2968.79,2968.78,64.693]
["binance-futures","ETHUSDT",1647993580350,0.476,2968.79,2968.78,64.695]
["binance-futures","ETHUSDT",1647993580556,0.378,2968.79,2968.78,64.695]
["binance-futures","ETHUSDT",1647993580796,0.378,2968.79,2968.78,64.697]
["binance-futures","ETHUSDT",1647993580825,0.372,2968.79,2968.78,64.697]
["binance-futures","ETHUSDT",1647993581004,0.372,2968.79,2968.78,59.397]
["binance-futures","ETHUSDT",1647993581036,0.372,2968.79,2968.78,60.391]
["binance-futures","ETHUSDT",1647993581061,0.372,2968.79,2968.78,59.397]
["binance-futures","ETHUSDT",1647993581213,0.372,2968.79,2968.78,64.701]
["binance-futures","ETHUSDT",1647993581317,0.372,2968.79,2968.78,64.703]
["binance-futures","ETHUSDT",1647993581384,0.372,2968.79,2968.78,59.185]
["binance-futures","ETHUSDT",1647993581423,0.372,2968.79,2968.78,53.885]
["binance-futures","ETHUSDT",1647993581461,4.845,2968.79,2968.78,46.385]
["binance-futures","ETHUSDT",1647993581495,5.049,2968.79,2968.78,41.674]
["binance-futures","ETHUSDT",1647993581599,4.845,2968.79,2968.78,41.674]
["binance-futures","ETHUSDT",1647993581633,4.845,2968.79,2968.78,41.654]
["binance-futures","ETHUSDT",1647993581664,3.998,2968.79,2968.78,41.654]
["binance-futures","ETHUSDT",1647993581699,4.85,2968.79,2968.78,46.307]
["binance-futures","ETHUSDT",1647993581725,4.85,2968.79,2968.78,41.654]
["binance-futures","ETHUSDT",1647993581839,4.85,2968.79,2968.62,1.632]
["binance-futures","ETHUSDT",1647993581880,41.239,2968.79,2968.78,10.883]
["binance-futures","ETHUSDT",1647993581913,46.43,2968.79,2968.78,10.883]
["binance-futures","ETHUSDT",1647993581940,46.43,2968.79,2968.78,9.2]
["binance-futures","ETHUSDT",1647993582013,48.246,2968.79,2968.78,9.2]
["binance-futures","ETHUSDT",1647993582084,48.383,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582206,48.464,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582235,50.864,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582303,51.0,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582344,51.187,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582410,61.149,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582443,55.275,2968.79,2968.78,4.6]
["binance-futures","ETHUSDT",1647993582478,33.689,2968.79,2968.78,9.2]
["binance-futures","ETHUSDT",1647993582554,32.107,2968.79,2968.78,9.2]
["binance-futures","ETHUSDT",1647993582583,32.107,2968.79,2968.78,9.204]
["binance-futures","ETHUSDT",1647993582708,32.613,2968.79,2968.78,9.204]
["binance-futures","ETHUSDT",1647993582904,32.613,2968.79,2968.78,12.931]
["binance-futures","ETHUSDT",1647993582947,27.691,2968.79,2968.78,12.931]
["binance-futures","ETHUSDT",1647993582979,32.613,2968.79,2968.78,12.931]
["binance-futures","ETHUSDT",1647993583010,27.871,2968.79,2968.78,12.931]
["binance-futures","ETHUSDT",1647993583047,32.793,2968.79,2968.78,12.931]
["binance-futures","ETHUSDT",1647993583074,27.871,2968.79,2968.78,9.204]
["binance-futures","ETHUSDT",1647993583113,32.589,2968.79,2968.78,9.204]
["binance-futures","ETHUSDT",1647993583178,32.589,2968.79,2968.78,8.839]
["binance-futures","ETHUSDT",1647993583206,30.189,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583244,30.194,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583275,30.347,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583351,30.348,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583418,40.36,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583485,40.362,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583528,40.975,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583678,36.257,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583707,41.179,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583748,40.566,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583833,40.57,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993583936,41.183,2968.79,2968.78,8.427]
["binance-futures","ETHUSDT",1647993584106,41.183,2968.79,2968.78,0.004]
["binance-futures","ETHUSDT",1647993584138,51.387,2968.79,2968.78,0.004]
["binance-futures","ETHUSDT",1647993584172,51.887,2968.79,2968.78,0.004]
["binance-futures","ETHUSDT",1647993584241,60.501,2968.79,2968.78,0.004]
["binance-futures","ETHUSDT",1647993584305,60.501,2968.79,2968.78,0.022]
["binance-futures","ETHUSDT",1647993584346,59.891,2968.79,2968.78,0.022]
["binance-futures","ETHUSDT",1647993584379,60.504,2968.79,2968.78,0.022]
["binance-futures","ETHUSDT",1647993584447,51.304,2968.79,2968.78,0.022]
["binance-futures","ETHUSDT",1647993584479,23.005,2968.66,2968.65,1.106]
["binance-futures","ETHUSDT",1647993584508,23.185,2968.66,2968.65,10.643]
["binance-futures","ETHUSDT",1647993584542,23.289,2968.66,2968.65,9.564]
["binance-futures","ETHUSDT",1647993584579,24.973,2968.66,2968.65,9.564]
["binance-futures","ETHUSDT",1647993584645,24.173,2968.66,2968.65,9.564]
["binance-futures","ETHUSDT",1647993584682,23.621,2968.66,2968.65,9.558]
["binance-futures","ETHUSDT",1647993584716,6.167,2968.66,2968.65,18.285]
["binance-futures","ETHUSDT",1647993584747,2.613,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993584850,2.397,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993584885,2.585,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993584926,2.597,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993585003,2.599,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993585182,2.697,2968.66,2968.65,24.689]
["binance-futures","ETHUSDT",1647993585209,2.697,2968.66,2968.65,24.757]
["binance-futures","ETHUSDT",1647993585253,2.553,2968.66,2968.65,24.757]
["binance-futures","ETHUSDT",1647993585279,3.073,2968.66,2968.65,24.757]
["binance-futures","ETHUSDT",1647993585322,3.073,2968.66,2968.65,24.714]
["binance-futures","ETHUSDT",1647993585400,3.075,2968.66,2968.65,24.714]
["binance-futures","ETHUSDT",1647993585434,3.063,2968.66,2968.65,24.714]
["binance-futures","ETHUSDT",1647993585467,3.554,2968.66,2968.65,24.714]
["binance-futures","ETHUSDT",1647993585541,3.575,2968.66,2968.65,24.687]
["binance-futures","ETHUSDT",1647993585651,3.575,2968.66,2968.65,26.371]
["binance-futures","ETHUSDT",1647993585754,3.575,2968.66,2968.65,26.373]
["binance-futures","ETHUSDT",1647993585899,2.723,2968.66,2968.65,31.373]
["binance-futures","ETHUSDT",1647993585930,1.723,2968.66,2968.65,36.673]
["binance-futures","ETHUSDT",1647993585965,1.723,2968.66,2968.65,36.681]
["binance-futures","ETHUSDT",1647993586117,1.713,2968.66,2968.65,36.681]
["binance-futures","ETHUSDT",1647993586192,1.474,2968.66,2968.65,37.181]
["binance-futures","ETHUSDT",1647993586234,1.703,2968.66,2968.65,37.181]
["binance-futures","ETHUSDT",1647993586368,0.94,2968.66,2968.65,33.277]
["binance-futures","ETHUSDT",1647993586393,2.622,2968.66,2968.65,31.881]
["binance-futures","ETHUSDT",1647993586474,2.454,2968.66,2968.65,31.881]
["binance-futures","ETHUSDT",1647993586510,2.353,2968.66,2968.65,31.881]
["binance-futures","ETHUSDT",1647993586573,2.355,2968.66,2968.65,31.881]
["binance-futures","ETHUSDT",1647993586737,2.355,2968.66,2968.65,27.477]
["binance-futures","ETHUSDT",1647993586775,2.355,2968.66,2968.65,26.381]
["binance-futures","ETHUSDT",1647993586808,2.355,2968.66,2968.65,26.392]
["binance-futures","ETHUSDT",1647993586876,2.355,2968.66,2968.65,26.419]
["binance-futures","ETHUSDT",1647993586898,2.336,2968.66,2968.65,26.419]
["binance-futures","ETHUSDT",1647993586976,2.336,2968.66,2968.65,21.419]
["binance-futures","ETHUSDT",1647993587037,2.336,2968.66,2968.65,21.919]
["binance-futures","ETHUSDT",1647993587063,2.336,2968.66,2968.65,18.919]
["binance-futures","ETHUSDT",1647993587101,9.79,2968.66,2968.65,18.816]
["binance-futures","ETHUSDT",1647993587136,9.79,2968.66,2968.65,19.023]
["binance-futures","ETHUSDT",1647993587206,1.518,2968.66,2968.65,15.119]
["binance-futures","ETHUSDT",1647993587242,1.518,2968.66,2968.65,19.023]
["binance-futures","ETHUSDT",1647993587288,1.518,2968.66,2968.65,14.575]
["binance-futures","ETHUSDT",1647993587317,9.936,2968.66,2968.65,6.07]
["binance-futures","ETHUSDT",1647993587351,9.936,2968.66,2968.65,6.766]
["binance-futures","ETHUSDT",1647993587377,9.323,2968.66,2968.65,2.166]
["binance-futures","ETHUSDT",1647993587420,9.323,2968.66,2968.65,0.172]
["binance-futures","ETHUSDT",1647993587459,14.245,2968.66,2968.65,0.2]
["binance-futures","ETHUSDT",1647993587485,14.479,2968.66,2968.65,0.2]
["binance-futures","ETHUSDT",1647993587553,14.536,2968.66,2968.65,0.2]
["binance-futures","ETHUSDT",1647993587657,15.149,2968.66,2968.65,0.2]
["binance-futures","ETHUSDT",1647993587766,14.536,2968.66,2968.65,9.4]
["binance-futures","ETHUSDT",1647993587796,9.614,2968.66,2968.65,9.4]
["binance-futures","ETHUSDT",1647993587901,9.614,2968.66,2968.65,9.437]
["binance-futures","ETHUSDT",1647993587970,9.614,2968.66,2968.65,9.465]
["binance-futures","ETHUSDT",1647993588008,9.38,2968.66,2968.65,9.465]
["binance-futures","ETHUSDT",1647993588036,9.62,2968.66,2968.65,9.465]
["binance-futures","ETHUSDT",1647993588073,9.62,2968.66,2968.65,9.479]
["binance-futures","ETHUSDT",1647993588134,9.824,2968.66,2968.65,9.506]
["binance-futures","ETHUSDT",1647993588172,9.824,2968.66,2968.65,9.534]
["binance-futures","ETHUSDT",1647993588246,9.62,2968.66,2968.65,9.534]
["binance-futures","ETHUSDT",1647993588288,9.874,2968.66,2968.65,9.544]
["binance-futures","ETHUSDT",1647993588423,9.874,2968.66,2968.65,13.271]
["binance-futures","ETHUSDT",1647993588461,2.487,2968.66,2968.65,18.271]
["binance-futures","ETHUSDT",1647993588495,1.836,2968.66,2968.65,22.355]
["binance-futures","ETHUSDT",1647993588532,1.836,2968.66,2968.65,22.357]
["binance-futures","ETHUSDT",1647993588562,1.692,2968.66,2968.65,27.162]
["binance-futures","ETHUSDT",1647993588594,1.69,2968.66,2968.65,22.394]
["binance-futures","ETHUSDT",1647993588633,1.69,2968.66,2968.65,27.324]
["binance-futures","ETHUSDT",1647993588702,1.69,2968.66,2968.65,27.351]
["binance-futures","ETHUSDT",1647993588873,1.69,2968.66,2968.65,27.378]
["binance-futures","ETHUSDT",1647993589022,1.69,2968.66,2968.65,23.474]
["binance-futures","ETHUSDT",1647993589058,1.69,2968.66,2968.65,22.448]
["binance-futures","ETHUSDT",1647993589235,1.69,2968.66,2968.65,18.55]
["binance-futures","ETHUSDT",1647993589268,1.69,2968.66,2968.65,22.454]
["binance-futures","ETHUSDT",1647993589297,1.69,2968.66,2968.65,22.482]
["binance-futures","ETHUSDT",1647993589335,1.69,2968.66,2968.65,27.782]
["binance-futures","ETHUSDT",1647993589370,1.69,2968.66,2968.65,27.845]
["binance-futures","ETHUSDT",1647993589577,1.692,2968.66,2968.65,27.847]
["binance-futures","ETHUSDT",1647993589653,1.692,2968.66,2968.65,22.575]
["binance-futures","ETHUSDT",1647993589763,1.692,2968.66,2968.65,22.602]
["binance-futures","ETHUSDT",1647993589809,1.692,2968.66,2968.65,27.902]
["binance-futures","ETHUSDT",1647993589873,1.692,2968.66,2968.65,22.602]
["binance-futures","ETHUSDT",1647993590033,1.692,2968.66,2968.65,22.632]
["binance-futures","ETHUSDT",1647993590205,1.692,2968.66,2968.65,27.932]
["binance-futures","ETHUSDT",1647993590239,1.692,2968.66,2968.65,28.08]
["binance-futures","ETHUSDT",1647993590272,1.652,2968.66,2968.65,22.78]
["binance-futures","ETHUSDT",1647993590304,1.652,2968.66,2968.65,22.806]
["binance-futures","ETHUSDT",1647993590380,1.652,2968.66,2968.65,21.284]
["binance-futures","ETHUSDT",1647993590547,1.652,2968.66,2968.65,21.352]
["binance-futures","ETHUSDT",1647993590585,1.652,2968.66,2968.65,21.35]
["binance-futures","ETHUSDT",1647993590624,1.654,2968.66,2968.65,21.487]
["binance-futures","ETHUSDT",1647993590696,1.654,2968.66,2968.65,21.515]
["binance-futures","ETHUSDT",1647993590872,1.654,2968.66,2968.65,17.611]
["binance-futures","ETHUSDT",1647993590902,1.654,2968.66,2968.65,21.515]
["binance-futures","ETHUSDT",1647993591055,1.654,2968.66,2968.65,17.611]
["binance-futures","ETHUSDT",1647993591089,1.654,2968.66,2968.65,21.513]
["binance-futures","ETHUSDT",1647993591126,1.654,2968.66,2968.65,21.516]
["binance-futures","ETHUSDT",1647993591190,1.654,2968.66,2968.65,21.536]
["binance-futures","ETHUSDT",1647993591229,1.654,2968.66,2968.65,21.535]
["binance-futures","ETHUSDT",1647993591335,1.633,2968.66,2968.65,21.535]
["binance-futures","ETHUSDT",1647993591435,1.551,2968.66,2968.65,22.026]
["binance-futures","ETHUSDT",1647993591472,1.551,2968.66,2968.65,22.05]
["binance-futures","ETHUSDT",1647993591578,1.646,2968.66,2968.65,21.515]
["binance-futures","ETHUSDT",1647993591614,1.826,2968.66,2968.65,18.527]
["binance-futures","ETHUSDT",1647993591641,1.824,2968.66,2968.65,18.598]
["binance-futures","ETHUSDT",1647993591667,1.824,2968.66,2968.65,18.816]
["binance-futures","ETHUSDT",1647993592001,1.824,2968.66,2968.65,14.912]
["binance-futures","ETHUSDT",1647993592034,1.824,2968.66,2968.65,18.816]
["binance-futures","ETHUSDT",1647993592079,1.812,2968.66,2968.65,18.816]
["binance-futures","ETHUSDT",1647993592199,1.314,2968.66,2968.65,19.319]
["binance-futures","ETHUSDT",1647993592263,1.314,2968.66,2968.65,19.32]
["binance-futures","ETHUSDT",1647993592411,1.316,2968.66,2968.65,14.916]
["binance-futures","ETHUSDT",1647993592449,1.304,2968.66,2968.65,18.82]
["binance-futures","ETHUSDT",1647993592485,1.304,2968.66,2968.65,18.81]
["binance-futures","ETHUSDT",1647993592501,1.304,2968.66,2968.65,18.823]
["binance-futures","ETHUSDT",1647993592555,1.34,2968.66,2968.65,18.823]
["binance-futures","ETHUSDT",1647993592875,1.34,2968.66,2968.65,14.919]
["binance-futures","ETHUSDT",1647993592905,1.34,2968.66,2968.65,18.823]
["binance-futures","ETHUSDT",1647993593140,11.34,2968.66,2968.65,18.643]
["binance-futures","ETHUSDT",1647993593172,11.691,2968.66,2968.65,18.643]
["binance-futures","ETHUSDT",1647993593201,11.691,2968.66,2968.65,14.739]
["binance-futures","ETHUSDT",1647993593245,11.34,2968.66,2968.65,14.742]
["binance-futures","ETHUSDT",1647993593472,11.149,2968.66,2968.65,14.742]
["binance-futures","ETHUSDT",1647993593508,11.739,2968.66,2968.65,14.742]
["binance-futures","ETHUSDT",1647993593534,11.739,2968.66,2968.65,14.753]
["binance-futures","ETHUSDT",1647993593765,6.739,2968.66,2968.65,14.753]
["binance-futures","ETHUSDT",1647993593993,6.739,2968.66,2968.65,14.695]
["binance-futures","ETHUSDT",1647993594130,6.739,2968.66,2968.65,10.012]
["binance-futures","ETHUSDT",1647993594261,6.739,2968.66,2968.65,4.788]
["binance-futures","ETHUSDT",1647993594294,6.943,2968.66,2968.65,5.122]
["binance-futures","ETHUSDT",1647993594364,6.725,2968.66,2968.65,5.122]
["binance-futures","ETHUSDT",1647993594474,6.725,2968.66,2968.65,5.149]
["binance-futures","ETHUSDT",1647993594516,6.725,2968.66,2968.65,7.149]
["binance-futures","ETHUSDT",1647993594550,6.725,2968.66,2968.65,7.151]
["binance-futures","ETHUSDT",1647993594586,1.368,2968.66,2968.65,10.151]
["binance-futures","ETHUSDT",1647993594620,1.368,2968.66,2968.65,14.055]
["binance-futures","ETHUSDT",1647993595031,1.368,2968.66,2968.65,10.151]
["binance-futures","ETHUSDT",1647993595058,1.368,2968.66,2968.65,14.055]
["binance-futures","ETHUSDT",1647993595090,1.368,2968.66,2968.65,13.912]
["binance-futures","ETHUSDT",1647993595209,28.373,2968.66,2968.65,3.904]
["binance-futures","ETHUSDT",1647993595245,0.2,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595275,43.709,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595310,53.163,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595407,53.165,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595504,53.583,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595545,53.585,2968.63,2968.62,0.157]
["binance-futures","ETHUSDT",1647993595579,53.824,2968.63,2968.62,0.159]
["binance-futures","ETHUSDT",1647993595611,53.919,2968.63,2968.62,0.165]
["binance-futures","ETHUSDT",1647993595650,53.976,2968.63,2968.62,0.165]
["binance-futures","ETHUSDT",1647993595716,54.793,2968.63,2968.62,0.165]
["binance-futures","ETHUSDT",1647993595787,29.332,2968.53,2968.52,1.061]
["binance-futures","ETHUSDT",1647993595823,17.594,2968.49,2968.48,0.004]
["binance-futures","ETHUSDT",1647993595853,23.645,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993595883,28.747,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993595954,28.749,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993596017,30.667,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993596045,30.669,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993596083,30.337,2968.49,2968.48,1.688]
["binance-futures","ETHUSDT",1647993596116,24.171,2968.49,2968.48,6.831]
["binance-futures","ETHUSDT",1647993596147,19.249,2968.49,2968.48,7.266]
["binance-futures","ETHUSDT",1647993596182,19.806,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596325,20.06,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596364,20.06,2968.49,2968.48,7.266]
["binance-futures","ETHUSDT",1647993596398,24.643,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596432,24.965,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596497,24.955,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596530,24.953,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596633,25.075,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596667,26.759,2968.49,2968.48,2.666]
["binance-futures","ETHUSDT",1647993596700,26.759,2968.49,2968.48,7.266]
["binance-futures","ETHUSDT",1647993596740,3.761,2968.49,2968.48,14.946]
["binance-futures","ETHUSDT",1647993596771,3.581,2968.49,2968.48,30.958]
["binance-futures","ETHUSDT",1647993596911,3.581,2968.49,2968.48,36.862]
["binance-futures","ETHUSDT",1647993596994,3.581,2968.49,2968.48,36.762]
["binance-futures","ETHUSDT",1647993597060,3.281,2968.49,2968.48,34.762]
["binance-futures","ETHUSDT",1647993597162,3.279,2968.49,2968.48,34.762]
["binance-futures","ETHUSDT",1647993597194,3.124,2968.49,2968.48,34.762]
["binance-futures","ETHUSDT",1647993597372,2.991,2968.49,2968.48,30.687]
["binance-futures","ETHUSDT",1647993597546,2.991,2968.49,2968.48,30.656]
["binance-futures","ETHUSDT",1647993597579,2.991,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597620,2.752,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597645,2.99,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597682,2.736,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597724,2.746,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597766,2.732,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993597864,2.718,2968.49,2968.48,28.656]
["binance-futures","ETHUSDT",1647993598009,2.718,2968.49,2968.48,24.752]
["binance-futures","ETHUSDT",1647993598040,2.718,2968.49,2968.48,29.156]
["binance-futures","ETHUSDT",1647993598106,2.718,2968.49,2968.48,29.158]
["binance-futures","ETHUSDT",1647993598138,2.813,2968.49,2968.48,29.16]
["binance-futures","ETHUSDT",1647993598323,2.813,2968.49,2968.48,29.586]
["binance-futures","ETHUSDT",1647993598358,2.813,2968.49,2968.48,29.588]
["binance-futures","ETHUSDT",1647993598597,3.066,2968.49,2968.48,29.088]
["binance-futures","ETHUSDT",1647993598630,3.066,2968.49,2968.48,28.688]
["binance-futures","ETHUSDT",1647993598729,3.056,2968.49,2968.48,28.688]
["binance-futures","ETHUSDT",1647993598802,3.056,2968.49,2968.48,28.748]
["binance-futures","ETHUSDT",1647993598834,3.056,2968.49,2968.48,27.375]
["binance-futures","ETHUSDT",1647993598866,3.056,2968.49,2968.48,30.559]
["binance-futures","ETHUSDT",1647993598895,3.056,2968.49,2968.48,30.297]
["binance-futures","ETHUSDT",1647993598917,3.056,2968.49,2968.48,30.237]
["binance-futures","ETHUSDT",1647993598962,2.958,2968.49,2968.48,28.499]
["binance-futures","ETHUSDT",1647993599000,2.958,2968.49,2968.48,23.899]
["binance-futures","ETHUSDT",1647993599039,2.958,2968.49,2968.48,19.995]
["binance-futures","ETHUSDT",1647993599112,2.705,2968.49,2968.48,19.995]
["binance-futures","ETHUSDT",1647993599154,3.131,2968.49,2968.48,19.996]
["binance-futures","ETHUSDT",1647993599187,3.482,2968.49,2968.48,19.996]
["binance-futures","ETHUSDT",1647993599350,3.482,2968.49,2968.48,19.896]
["binance-futures","ETHUSDT",1647993599389,10.938,2968.49,2968.48,19.894]
["binance-futures","ETHUSDT",1647993599419,10.938,2968.49,2968.48,14.894]
["binance-futures","ETHUSDT",1647993599465,15.181,2968.49,2968.48,10.394]
["binance-futures","ETHUSDT",1647993599501,20.217,2968.49,2968.48,10.394]
["binance-futures","ETHUSDT",1647993599535,20.421,2968.49,2968.48,10.057]
["binance-futures","ETHUSDT",1647993599570,21.034,2968.49,2968.48,2.557]
["binance-futures","ETHUSDT",1647993599640,20.421,2968.49,2968.48,2.557]
["binance-futures","ETHUSDT",1647993599675,3.212,2968.49,2968.48,7.894]
["binance-futures","ETHUSDT",1647993599709,3.57,2968.49,2968.48,7.894]
["binance-futures","ETHUSDT",1647993599846,3.57,2968.49,2968.48,7.377]
["binance-futures","ETHUSDT",1647993599886,17.099,2968.49,2968.48,2.377]