{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1663485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647821339137,23.06,2867.03,2867.02,27.796]
["binance-futures","ETHUSDT",1647821339172,18.06,2867.03,2867.02,27.736]
["binance-futures","ETHUSDT",1647821339258,18.057,2867.03,2867.02,27.736]
["binance-futures","ETHUSDT",1647821339298,18.057,2867.03,2867.02,27.695]
["binance-futures","ETHUSDT",1647821339335,17.997,2867.03,2867.02,29.331]
["binance-futures","ETHUSDT",1647821339366,18.081,2867.03,2867.02,29.188]
["binance-futures","ETHUSDT",1647821339431,18.083,2867.03,2867.02,29.188]
["binance-futures","ETHUSDT",1647821339468,15.608,2867.03,2867.02,29.409]
["binance-futures","ETHUSDT",1647821339500,15.608,2867.03,2867.02,27.773]
["binance-futures","ETHUSDT",1647821339534,14.195,2867.03,2867.02,27.773]
["binance-futures","ETHUSDT",1647821339567,12.778,2867.03,2867.02,27.773]
["binance-futures","ETHUSDT",1647821339710,12.982,2867.03,2867.02,27.773]
["binance-futures","ETHUSDT",1647821339772,12.778,2867.03,2867.02,27.773]
["binance-futures","ETHUSDT",1647821339883,11.778,2867.03,2867.02,37.773]
["binance-futures","ETHUSDT",1647821339915,0.136,2867.03,2867.02,39.43]
["binance-futures","ETHUSDT",1647821340011,0.133,2867.03,2867.02,39.43]
["binance-futures","ETHUSDT",1647821340181,0.133,2867.03,2867.02,39.528]
["binance-futures","ETHUSDT",1647821340213,0.133,2867.03,2867.02,39.678]
["binance-futures","ETHUSDT",1647821340249,0.019,2867.03,2867.02,39.678]
["binance-futures","ETHUSDT",1647821340280,0.019,2867.03,2867.02,39.683]
["binance-futures","ETHUSDT",1647821340313,0.019,2867.03,2867.02,39.568]
["binance-futures","ETHUSDT",1647821340346,0.004,2867.19,2867.17,17.645]
["binance-futures","ETHUSDT",1647821340378,2.6,2867.26,2867.25,6.899]
["binance-futures","ETHUSDT",1647821340407,2.6,2867.26,2867.25,7.628]
["binance-futures","ETHUSDT",1647821340441,2.6,2867.26,2867.25,16.332]
["binance-futures","ETHUSDT",1647821340472,2.6,2867.26,2867.25,16.555]
["binance-futures","ETHUSDT",1647821340543,7.831,2867.26,2867.25,16.555]
["binance-futures","ETHUSDT",1647821340612,8.194,2867.26,2867.25,16.555]
["binance-futures","ETHUSDT",1647821340763,13.194,2867.26,2867.25,16.576]
["binance-futures","ETHUSDT",1647821340797,12.831,2867.26,2867.25,16.583]
["binance-futures","ETHUSDT",1647821340837,13.191,2867.26,2867.25,16.604]
["binance-futures","ETHUSDT",1647821340869,12.828,2867.26,2867.25,16.604]
["binance-futures","ETHUSDT",1647821340907,9.343,2867.26,2867.25,16.604]
["binance-futures","ETHUSDT",1647821340939,4.343,2867.26,2867.25,28.24]
["binance-futures","ETHUSDT",1647821340973,4.343,2867.26,2867.25,28.858]
["binance-futures","ETHUSDT",1647821341005,4.343,2867.26,2867.25,28.866]
["binance-futures","ETHUSDT",1647821341038,4.343,2867.26,2867.25,28.884]
["binance-futures","ETHUSDT",1647821341069,4.343,2867.26,2867.25,28.954]
["binance-futures","ETHUSDT",1647821341108,4.343,2867.26,2867.25,28.858]
["binance-futures","ETHUSDT",1647821341140,4.343,2867.26,2867.25,28.861]
["binance-futures","ETHUSDT",1647821341170,4.345,2867.26,2867.25,28.867]
["binance-futures","ETHUSDT",1647821341203,4.345,2867.26,2867.25,28.869]
["binance-futures","ETHUSDT",1647821341238,4.345,2867.26,2867.25,28.88]
["binance-futures","ETHUSDT",1647821341303,3.937,2867.26,2867.25,28.882]
["binance-futures","ETHUSDT",1647821341337,3.937,2867.26,2867.25,28.935]
["binance-futures","ETHUSDT",1647821341368,3.937,2867.26,2867.25,28.556]
["binance-futures","ETHUSDT",1647821341405,3.937,2867.26,2867.25,28.558]
["binance-futures","ETHUSDT",1647821341434,3.937,2867.26,2867.25,28.627]
["binance-futures","ETHUSDT",1647821341470,3.937,2867.26,2867.25,28.629]
["binance-futures","ETHUSDT",1647821341575,3.937,2867.26,2867.25,28.642]
["binance-futures","ETHUSDT",1647821341738,3.937,2867.26,2867.25,28.663]
["binance-futures","ETHUSDT",1647821341802,3.937,2867.26,2867.25,28.677]
["binance-futures","ETHUSDT",1647821341831,3.937,2867.26,2867.25,28.851]
["binance-futures","ETHUSDT",1647821341873,3.937,2867.26,2867.25,28.379]
["binance-futures","ETHUSDT",1647821341937,0.066,2867.64,2867.63,11.738]
["binance-futures","ETHUSDT",1647821341972,0.063,2867.64,2867.63,34.234]
["binance-futures","ETHUSDT",1647821342003,0.286,2867.7,2867.69,0.06]
["binance-futures","ETHUSDT",1647821342039,10.388,2867.7,2867.69,35.597]
["binance-futures","ETHUSDT",1647821342071,10.102,2867.7,2867.69,35.597]
["binance-futures","ETHUSDT",1647821342107,3.388,2867.7,2867.69,35.597]
["binance-futures","ETHUSDT",1647821342175,8.388,2867.7,2867.69,35.599]
["binance-futures","ETHUSDT",1647821342206,8.388,2867.7,2867.69,35.611]
["binance-futures","ETHUSDT",1647821342274,8.388,2867.7,2867.69,35.659]
["binance-futures","ETHUSDT",1647821342309,8.476,2867.7,2867.69,35.664]
["binance-futures","ETHUSDT",1647821342340,12.761,2867.7,2867.69,47.484]
["binance-futures","ETHUSDT",1647821342402,12.761,2867.7,2867.69,47.506]
["binance-futures","ETHUSDT",1647821342437,12.761,2867.7,2867.69,47.523]
["binance-futures","ETHUSDT",1647821342475,12.761,2867.7,2867.69,47.578]
["binance-futures","ETHUSDT",1647821342501,5.88,2867.7,2867.69,47.578]
["binance-futures","ETHUSDT",1647821342538,2.395,2867.7,2867.69,47.578]
["binance-futures","ETHUSDT",1647821342572,0.185,2867.7,2867.69,56.429]
["binance-futures","ETHUSDT",1647821342606,0.078,2867.7,2867.69,56.429]
["binance-futures","ETHUSDT",1647821342639,0.078,2867.7,2867.69,56.432]
["binance-futures","ETHUSDT",1647821342737,0.044,2867.75,2867.74,45.244]
["binance-futures","ETHUSDT",1647821342769,0.044,2867.75,2867.74,54.149]
["binance-futures","ETHUSDT",1647821342839,0.044,2867.75,2867.74,62.856]
["binance-futures","ETHUSDT",1647821342866,0.044,2867.75,2867.74,62.97]
["binance-futures","ETHUSDT",1647821342901,0.044,2867.75,2867.74,62.992]
["binance-futures","ETHUSDT",1647821342937,0.044,2867.75,2867.74,62.365]
["binance-futures","ETHUSDT",1647821342969,0.044,2867.75,2867.74,62.437]
["binance-futures","ETHUSDT",1647821343001,0.044,2867.75,2867.74,62.443]
["binance-futures","ETHUSDT",1647821343039,9.026,2867.75,2867.74,63.437]
["binance-futures","ETHUSDT",1647821343071,0.65,2867.75,2867.74,62.443]
["binance-futures","ETHUSDT",1647821343106,0.65,2867.75,2867.74,62.593]
["binance-futures","ETHUSDT",1647821343165,0.65,2867.75,2867.74,62.62]
["binance-futures","ETHUSDT",1647821343199,0.65,2867.75,2867.74,62.625]
["binance-futures","ETHUSDT",1647821343239,0.843,2867.75,2867.74,62.625]
["binance-futures","ETHUSDT",1647821343273,0.843,2867.75,2867.74,60.989]
["binance-futures","ETHUSDT",1647821343410,4.291,2867.75,2867.74,60.989]
["binance-futures","ETHUSDT",1647821343442,4.291,2867.75,2867.74,40.548]
["binance-futures","ETHUSDT",1647821343484,5.455,2867.75,2867.74,31.839]
["binance-futures","ETHUSDT",1647821343513,6.161,2867.75,2867.74,31.839]
["binance-futures","ETHUSDT",1647821343552,6.161,2867.75,2867.74,22.876]
["binance-futures","ETHUSDT",1647821343583,28.95,2867.75,2867.74,12.275]
["binance-futures","ETHUSDT",1647821343615,28.95,2867.75,2867.74,5.165]
["binance-futures","ETHUSDT",1647821343688,33.3,2867.75,2867.74,5.204]
["binance-futures","ETHUSDT",1647821343720,43.1,2867.75,2867.74,0.443]
["binance-futures","ETHUSDT",1647821343754,48.604,2867.75,2867.74,0.443]
["binance-futures","ETHUSDT",1647821343789,48.674,2867.75,2867.74,0.373]
["binance-futures","ETHUSDT",1647821343850,70.474,2867.75,2867.74,0.356]
["binance-futures","ETHUSDT",1647821343887,70.474,2867.75,2867.74,0.363]
["binance-futures","ETHUSDT",1647821343921,60.84,2867.71,2867.7,0.002]
["binance-futures","ETHUSDT",1647821343951,105.259,2867.71,2867.7,0.002]
["binance-futures","ETHUSDT",1647821343985,105.362,2867.71,2867.7,0.002]
["binance-futures","ETHUSDT",1647821344017,57.853,2867.64,2867.63,0.004]
["binance-futures","ETHUSDT",1647821344048,94.031,2867.64,2867.63,0.006]
["binance-futures","ETHUSDT",1647821344082,101.431,2867.64,2867.63,0.006]
["binance-futures","ETHUSDT",1647821344119,0.912,2867.41,2867.4,0.004]
["binance-futures","ETHUSDT",1647821344151,27.011,2867.41,2867.4,0.004]
["binance-futures","ETHUSDT",1647821344182,38.436,2867.41,2867.4,0.004]
["binance-futures","ETHUSDT",1647821344216,47.616,2867.28,2867.27,0.791]
["binance-futures","ETHUSDT",1647821344247,90.788,2867.26,2867.25,0.354]
["binance-futures","ETHUSDT",1647821344276,101.77,2867.26,2867.25,0.102]
["binance-futures","ETHUSDT",1647821344311,0.702,2867.09,2867.0,1.956]
["binance-futures","ETHUSDT",1647821344341,76.767,2867.07,2867.06,0.002]
["binance-futures","ETHUSDT",1647821344379,77.514,2867.07,2867.06,0.004]
["binance-futures","ETHUSDT",1647821344415,72.284,2867.07,2867.06,0.062]
["binance-futures","ETHUSDT",1647821344479,21.025,2867.01,2867.0,0.857]
["binance-futures","ETHUSDT",1647821344508,58.997,2867.01,2867.0,0.857]
["binance-futures","ETHUSDT",1647821344539,59.06,2867.01,2867.0,0.857]
["binance-futures","ETHUSDT",1647821344569,59.095,2867.01,2867.0,0.987]
["binance-futures","ETHUSDT",1647821344603,59.336,2867.01,2867.0,0.987]
["binance-futures","ETHUSDT",1647821344640,59.345,2867.01,2867.0,0.987]
["binance-futures","ETHUSDT",1647821344673,59.345,2867.01,2867.0,0.896]
["binance-futures","ETHUSDT",1647821344730,80.005,2867.01,2867.0,0.896]
["binance-futures","ETHUSDT",1647821344768,82.325,2867.01,2867.0,0.896]
["binance-futures","ETHUSDT",1647821344799,82.333,2867.01,2867.0,0.896]
["binance-futures","ETHUSDT",1647821344829,86.15,2867.01,2867.0,0.898]
["binance-futures","ETHUSDT",1647821344864,97.684,2867.01,2867.0,0.898]
["binance-futures","ETHUSDT",1647821344933,97.684,2867.01,2867.0,0.823]
["binance-futures","ETHUSDT",1647821344971,90.714,2867.01,2867.0,0.83]
["binance-futures","ETHUSDT",1647821345036,91.708,2867.01,2867.0,0.83]
["binance-futures","ETHUSDT",1647821345102,91.708,2867.01,2867.0,0.797]
["binance-futures","ETHUSDT",1647821345135,91.64,2867.01,2867.0,0.797]
["binance-futures","ETHUSDT",1647821345170,96.64,2867.01,2867.0,0.676]
["binance-futures","ETHUSDT",1647821345203,96.64,2867.01,2867.0,0.679]
["binance-futures","ETHUSDT",1647821345235,93.486,2867.01,2867.0,0.679]
["binance-futures","ETHUSDT",1647821345262,93.486,2867.01,2867.0,0.748]
["binance-futures","ETHUSDT",1647821345302,86.772,2867.01,2867.0,0.748]
["binance-futures","ETHUSDT",1647821345373,91.772,2867.01,2867.0,0.752]
["binance-futures","ETHUSDT",1647821345440,91.772,2867.01,2867.0,0.755]
["binance-futures","ETHUSDT",1647821345541,91.772,2867.01,2867.0,0.757]
["binance-futures","ETHUSDT",1647821345599,91.772,2867.01,2867.0,0.758]
["binance-futures","ETHUSDT",1647821345667,91.772,2867.01,2867.0,2.758]
["binance-futures","ETHUSDT",1647821345798,91.772,2867.01,2867.0,2.827]
["binance-futures","ETHUSDT",1647821345871,91.772,2867.01,2867.0,2.828]
["binance-futures","ETHUSDT",1647821345900,91.772,2867.01,2867.0,2.832]
["binance-futures","ETHUSDT",1647821345930,75.019,2867.01,2867.0,2.703]
["binance-futures","ETHUSDT",1647821345971,74.869,2867.01,2867.0,2.703]
["binance-futures","ETHUSDT",1647821346077,74.702,2867.01,2867.0,2.703]
["binance-futures","ETHUSDT",1647821346113,74.702,2867.01,2867.0,2.677]
["binance-futures","ETHUSDT",1647821346141,69.702,2867.01,2867.0,2.677]
["binance-futures","ETHUSDT",1647821346176,36.206,2867.01,2867.0,4.385]
["binance-futures","ETHUSDT",1647821346213,39.561,2867.01,2867.0,4.385]
["binance-futures","ETHUSDT",1647821346241,39.561,2867.01,2867.0,4.748]
["binance-futures","ETHUSDT",1647821346272,39.622,2867.01,2867.0,3.112]
["binance-futures","ETHUSDT",1647821346306,39.622,2867.01,2867.0,3.128]
["binance-futures","ETHUSDT",1647821346345,44.622,2867.01,2867.0,3.137]
["binance-futures","ETHUSDT",1647821346375,44.455,2867.01,2867.0,3.146]
["binance-futures","ETHUSDT",1647821346409,44.455,2867.01,2867.0,3.191]
["binance-futures","ETHUSDT",1647821346441,44.457,2867.01,2867.0,3.199]
["binance-futures","ETHUSDT",1647821346498,44.457,2867.01,2867.0,3.212]
["binance-futures","ETHUSDT",1647821346542,55.35,2867.01,2867.0,3.146]
["binance-futures","ETHUSDT",1647821346609,55.358,2867.01,2867.0,3.146]
["binance-futures","ETHUSDT",1647821346681,54.853,2867.01,2867.0,3.152]
["binance-futures","ETHUSDT",1647821346781,54.853,2867.01,2867.0,3.156]
["binance-futures","ETHUSDT",1647821346823,54.853,2867.01,2867.0,3.17]
["binance-futures","ETHUSDT",1647821346853,54.853,2867.01,2867.0,3.176]
["binance-futures","ETHUSDT",1647821346921,54.853,2867.01,2867.0,3.196]
["binance-futures","ETHUSDT",1647821346955,54.853,2867.01,2867.0,3.208]
["binance-futures","ETHUSDT",1647821347017,55.847,2867.01,2867.0,3.227]
["binance-futures","ETHUSDT",1647821347083,55.847,2867.01,2867.0,3.26]
["binance-futures","ETHUSDT",1647821347120,55.895,2867.01,2867.0,3.292]
["binance-futures","ETHUSDT",1647821347155,54.901,2867.01,2867.0,3.292]
["binance-futures","ETHUSDT",1647821347188,59.892,2867.01,2867.0,3.291]
["binance-futures","ETHUSDT",1647821347223,70.898,2867.01,2867.0,2.928]
["binance-futures","ETHUSDT",1647821347256,71.278,2867.01,2867.0,2.928]
["binance-futures","ETHUSDT",1647821347291,70.284,2867.01,2867.0,2.928]
["binance-futures","ETHUSDT",1647821347354,70.284,2867.01,2867.0,2.926]
["binance-futures","ETHUSDT",1647821347382,70.284,2867.01,2867.0,2.95]
["binance-futures","ETHUSDT",1647821347418,70.134,2867.01,2867.0,2.95]
["binance-futures","ETHUSDT",1647821347451,70.132,2867.01,2867.0,3.459]
["binance-futures","ETHUSDT",1647821347479,68.132,2867.01,2867.0,3.459]
["binance-futures","ETHUSDT",1647821347516,68.132,2867.01,2867.0,3.46]
["binance-futures","ETHUSDT",1647821347583,68.132,2867.01,2867.0,3.345]
["binance-futures","ETHUSDT",1647821347652,68.132,2867.01,2867.0,3.352]
["binance-futures","ETHUSDT",1647821347717,68.132,2867.01,2867.0,3.362]
["binance-futures","ETHUSDT",1647821347773,68.132,2867.01,2867.0,2.362]
["binance-futures","ETHUSDT",1647821347814,67.752,2867.01,2867.0,2.365]
["binance-futures","ETHUSDT",1647821347845,67.752,2867.01,2867.0,3.28]
["binance-futures","ETHUSDT",1647821347915,67.752,2867.01,2867.0,3.285]
["binance-futures","ETHUSDT",1647821347986,62.752,2867.01,2867.0,3.333]
["binance-futures","ETHUSDT",1647821348023,63.746,2867.01,2867.0,3.333]
["binance-futures","ETHUSDT",1647821348117,63.746,2867.01,2867.0,3.351]
["binance-futures","ETHUSDT",1647821348191,63.778,2867.01,2867.0,3.421]
["binance-futures","ETHUSDT",1647821348221,58.546,2867.01,2867.0,3.423]
["binance-futures","ETHUSDT",1647821348259,63.778,2867.01,2867.0,3.423]
["binance-futures","ETHUSDT",1647821348294,64.617,2867.01,2867.0,3.439]
["binance-futures","ETHUSDT",1647821348325,64.617,2867.01,2867.0,2.939]
["binance-futures","ETHUSDT",1647821348361,64.617,2867.01,2867.0,2.953]
["binance-futures","ETHUSDT",1647821348391,64.641,2867.01,2867.0,2.975]
["binance-futures","ETHUSDT",1647821348431,63.647,2867.01,2867.0,2.975]
["binance-futures","ETHUSDT",1647821348465,63.647,2867.01,2867.0,2.953]
["binance-futures","ETHUSDT",1647821348564,63.647,2867.01,2867.0,2.973]
["binance-futures","ETHUSDT",1647821348598,63.647,2867.01,2867.0,3.001]
["binance-futures","ETHUSDT",1647821348635,63.647,2867.01,2867.0,3.02]
["binance-futures","ETHUSDT",1647821348668,63.497,2867.01,2867.0,3.02]
["binance-futures","ETHUSDT",1647821348939,63.499,2867.01,2867.0,2.935]
["binance-futures","ETHUSDT",1647821349008,64.527,2867.01,2867.0,2.822]
["binance-futures","ETHUSDT",1647821349039,64.527,2867.01,2867.0,2.824]
["binance-futures","ETHUSDT",1647821349072,64.527,2867.01,2867.0,2.871]
["binance-futures","ETHUSDT",1647821349177,64.527,2867.01,2867.0,2.755]
["binance-futures","ETHUSDT",1647821349210,64.527,2867.01,2867.0,2.753]
["binance-futures","ETHUSDT",1647821349242,63.533,2867.01,2867.0,2.785]
["binance-futures","ETHUSDT",1647821349275,63.426,2867.01,2867.0,2.809]
["binance-futures","ETHUSDT",1647821349308,63.583,2867.01,2867.0,2.809]
["binance-futures","ETHUSDT",1647821349340,63.582,2867.01,2867.0,2.809]
["binance-futures","ETHUSDT",1647821349406,63.711,2867.01,2867.0,2.897]
["binance-futures","ETHUSDT",1647821349478,63.711,2867.01,2867.0,2.496]
["binance-futures","ETHUSDT",1647821349511,63.711,2867.01,2867.0,2.499]
["binance-futures","ETHUSDT",1647821349539,63.611,2867.01,2867.0,2.499]
["binance-futures","ETHUSDT",1647821349569,63.61,2867.01,2867.0,2.499]
["binance-futures","ETHUSDT",1647821349642,63.61,2867.01,2867.0,2.503]
["binance-futures","ETHUSDT",1647821349719,63.61,2867.01,2867.0,2.519]
["binance-futures","ETHUSDT",1647821349748,63.579,2867.01,2867.0,2.527]
["binance-futures","ETHUSDT",1647821349788,63.579,2867.01,2867.0,2.536]
["binance-futures","ETHUSDT",1647821349820,61.579,2867.01,2867.0,2.187]
["binance-futures","ETHUSDT",1647821349858,36.677,2867.01,2867.0,2.187]
["binance-futures","ETHUSDT",1647821349887,31.677,2867.01,2867.0,2.187]
["binance-futures","ETHUSDT",1647821349922,22.977,2867.01,2867.0,2.21]
["binance-futures","ETHUSDT",1647821349955,22.975,2867.01,2867.0,2.27]
["binance-futures","ETHUSDT",1647821349987,22.825,2867.01,2867.0,10.689]
["binance-futures","ETHUSDT",1647821350022,12.018,2867.01,2867.0,19.752]
["binance-futures","ETHUSDT",1647821350052,11.655,2867.01,2867.0,19.762]
["binance-futures","ETHUSDT",1647821350086,6.353,2867.01,2867.0,19.838]
["binance-futures","ETHUSDT",1647821350119,6.353,2867.01,2867.0,19.84]
["binance-futures","ETHUSDT",1647821350186,6.353,2867.01,2867.0,29.84]
["binance-futures","ETHUSDT",1647821350220,6.354,2867.01,2867.0,29.842]
["binance-futures","ETHUSDT",1647821350248,6.354,2867.01,2867.0,31.934]
["binance-futures","ETHUSDT",1647821350322,6.35,2867.01,2867.0,31.955]
["binance-futures","ETHUSDT",1647821350353,6.35,2867.01,2867.0,32.107]
["binance-futures","ETHUSDT",1647821350424,6.356,2867.01,2867.0,32.221]
["binance-futures","ETHUSDT",1647821350448,6.39,2867.01,2867.0,32.218]
["binance-futures","ETHUSDT",1647821350522,6.39,2867.01,2867.0,32.215]
["binance-futures","ETHUSDT",1647821350560,6.39,2867.01,2867.0,32.216]
["binance-futures","ETHUSDT",1647821350619,6.39,2867.01,2867.0,32.221]
["binance-futures","ETHUSDT",1647821350693,6.39,2867.01,2867.0,31.871]
["binance-futures","ETHUSDT",1647821350760,6.39,2867.01,2867.0,31.723]
["binance-futures","ETHUSDT",1647821350821,6.39,2867.01,2867.0,31.897]
["binance-futures","ETHUSDT",1647821350853,12.787,2867.01,2867.0,31.898]
["binance-futures","ETHUSDT",1647821350891,13.15,2867.01,2867.0,31.898]
["binance-futures","ETHUSDT",1647821350932,13.15,2867.01,2867.0,31.878]
["binance-futures","ETHUSDT",1647821350969,6.752,2867.01,2867.0,31.878]
["binance-futures","ETHUSDT",1647821351069,6.752,2867.01,2867.0,30.243]
["binance-futures","ETHUSDT",1647821351134,6.752,2867.01,2867.0,30.244]
["binance-futures","ETHUSDT",1647821351166,3.351,2867.01,2867.0,30.265]
["binance-futures","ETHUSDT",1647821351195,2.988,2867.01,2867.0,32.326]
["binance-futures","ETHUSDT",1647821351225,2.988,2867.01,2867.0,32.327]
["binance-futures","ETHUSDT",1647821351259,2.988,2867.01,2867.0,32.331]
["binance-futures","ETHUSDT",1647821351291,1.075,2867.01,2867.0,32.331]
["binance-futures","ETHUSDT",1647821351330,1.135,2867.01,2867.0,32.332]
["binance-futures","ETHUSDT",1647821351367,1.135,2867.01,2867.0,32.334]
["binance-futures","ETHUSDT",1647821351398,0.634,2867.01,2867.0,32.334]
["binance-futures","ETHUSDT",1647821351436,0.987,2867.01,2867.0,32.336]
["binance-futures","ETHUSDT",1647821351505,0.981,2867.01,2867.0,32.337]
["binance-futures","ETHUSDT",1647821351537,0.927,2867.01,2867.0,32.249]
["binance-futures","ETHUSDT",1647821351570,0.927,2867.01,2867.0,32.246]
["binance-futures","ETHUSDT",1647821351738,0.927,2867.01,2867.0,27.808]
["binance-futures","ETHUSDT",1647821351772,0.927,2867.01,2867.0,13.437]
["binance-futures","ETHUSDT",1647821351868,7.324,2867.01,2867.0,11.801]
["binance-futures","ETHUSDT",1647821351901,7.891,2867.01,2867.0,11.801]
["binance-futures","ETHUSDT",1647821351931,8.101,2867.01,2867.0,4.238]
["binance-futures","ETHUSDT",1647821351967,15.073,2867.01,2867.0,4.178]
["binance-futures","ETHUSDT",1647821352000,19.336,2867.01,2867.0,4.178]
["binance-futures","ETHUSDT",1647821352035,19.125,2867.01,2867.0,4.178]
["binance-futures","ETHUSDT",1647821352138,12.728,2867.01,2867.0,4.178]
["binance-futures","ETHUSDT",1647821352174,22.078,2867.01,2867.0,1.388]
["binance-futures","ETHUSDT",1647821352204,27.825,2867.01,2867.0,1.038]
["binance-futures","ETHUSDT",1647821352239,27.938,2867.01,2867.0,1.036]
["binance-futures","ETHUSDT",1647821352269,27.938,2867.01,2867.0,1.038]
["binance-futures","ETHUSDT",1647821352442,27.938,2867.01,2867.0,1.039]
["binance-futures","ETHUSDT",1647821352476,27.938,2867.01,2867.0,0.945]
["binance-futures","ETHUSDT",1647821352510,29.938,2867.01,2867.0,0.945]
["binance-futures","ETHUSDT",1647821352539,29.938,2867.01,2867.0,0.81]
["binance-futures","ETHUSDT",1647821352574,29.938,2867.01,2867.0,0.836]
["binance-futures","ETHUSDT",1647821352606,27.788,2867.01,2867.0,0.836]
["binance-futures","ETHUSDT",1647821352642,27.788,2867.01,2867.0,0.512]
["binance-futures","ETHUSDT",1647821352678,27.794,2867.01,2867.0,0.512]
["binance-futures","ETHUSDT",1647821352748,27.794,2867.01,2867.0,0.162]
["binance-futures","ETHUSDT",1647821352816,20.747,2867.01,2867.0,1.798]
["binance-futures","ETHUSDT",1647821352851,12.047,2867.01,2867.0,1.802]
["binance-futures","ETHUSDT",1647821352884,12.047,2867.01,2867.0,1.803]
["binance-futures","ETHUSDT",1647821352919,13.96,2867.01,2867.0,1.803]
["binance-futures","ETHUSDT",1647821352956,18.96,2867.01,2867.0,1.803]
["binance-futures","ETHUSDT",1647821353029,18.96,2867.01,2867.0,0.167]
["binance-futures","ETHUSDT",1647821353096,18.572,2867.01,2867.0,0.169]
["binance-futures","ETHUSDT",1647821353128,16.659,2867.01,2867.0,0.171]
["binance-futures","ETHUSDT",1647821353227,18.804,2866.88,2866.79,0.39]
["binance-futures","ETHUSDT",1647821353260,18.864,2866.88,2866.79,0.39]
["binance-futures","ETHUSDT",1647821353294,19.015,2866.88,2866.87,0.006]
["binance-futures","ETHUSDT",1647821353432,18.168,2866.88,2866.87,0.006]
["binance-futures","ETHUSDT",1647821353463,18.905,2866.88,2866.87,0.006]
["binance-futures","ETHUSDT",1647821353497,5.2,2866.72,2866.71,9.116]
["binance-futures","ETHUSDT",1647821353531,10.291,2866.72,2866.71,10.953]
["binance-futures","ETHUSDT",1647821353559,17.516,2866.72,2866.71,2.253]
["binance-futures","ETHUSDT",1647821353594,20.216,2866.72,2866.71,2.103]
["binance-futures","ETHUSDT",1647821353624,20.216,2866.72,2866.71,0.025]
["binance-futures","ETHUSDT",1647821353659,20.436,2866.72,2866.71,0.025]
["binance-futures","ETHUSDT",1647821353693,25.668,2866.72,2866.54,4.283]
["binance-futures","ETHUSDT",1647821353724,12.889,2866.55,2866.54,4.283]
["binance-futures","ETHUSDT",1647821353758,15.072,2866.55,2866.54,8.633]
["binance-futures","ETHUSDT",1647821353789,13.074,2866.55,2866.54,8.633]
["binance-futures","ETHUSDT",1647821353822,13.074,2866.55,2866.54,9.747]
["binance-futures","ETHUSDT",1647821353854,7.783,2866.55,2866.54,27.05]
["binance-futures","ETHUSDT",1647821353881,8.074,2866.55,2866.54,30.763]
["binance-futures","ETHUSDT",1647821353919,8.074,2866.55,2866.54,22.236]
["binance-futures","ETHUSDT",1647821353951,15.081,2866.55,2866.54,20.635]
["binance-futures","ETHUSDT",1647821353992,15.339,2866.55,2866.54,20.635]
["binance-futures","ETHUSDT",1647821354025,17.081,2866.55,2866.54,20.636]
["binance-futures","ETHUSDT",1647821354057,17.108,2866.55,2866.54,20.636]
["binance-futures","ETHUSDT",1647821354085,10.211,2866.55,2866.54,20.636]
["binance-futures","ETHUSDT",1647821354120,12.343,2866.55,2866.54,20.636]
["binance-futures","ETHUSDT",1647821354155,11.384,2866.55,2866.54,31.032]
["binance-futures","ETHUSDT",1647821354184,4.96,2866.55,2866.54,31.071]
["binance-futures","ETHUSDT",1647821354219,4.9,2866.55,2866.54,31.071]
["binance-futures","ETHUSDT",1647821354254,4.9,2866.55,2866.54,32.357]
["binance-futures","ETHUSDT",1647821354288,4.9,2866.55,2866.54,31.835]
["binance-futures","ETHUSDT",1647821354346,4.777,2866.55,2866.54,31.835]
["binance-futures","ETHUSDT",1647821354389,4.777,2866.55,2866.54,31.837]
["binance-futures","ETHUSDT",1647821354455,4.777,2866.55,2866.54,31.839]
["binance-futures","ETHUSDT",1647821354566,4.777,2866.55,2866.54,31.84]
["binance-futures","ETHUSDT",1647821354700,4.777,2866.55,2866.54,31.841]
["binance-futures","ETHUSDT",1647821354732,4.65,2866.55,2866.54,41.696]
["binance-futures","ETHUSDT",1647821354769,5.025,2866.55,2866.54,41.627]
["binance-futures","ETHUSDT",1647821354800,6.025,2866.55,2866.54,41.627]
["binance-futures","ETHUSDT",1647821354833,5.027,2866.55,2866.54,41.612]
["binance-futures","ETHUSDT",1647821355002,5.027,2866.55,2866.54,41.614]
["binance-futures","ETHUSDT",1647821355146,5.027,2866.55,2866.54,41.587]
["binance-futures","ETHUSDT",1647821355183,5.027,2866.55,2866.54,41.632]
["binance-futures","ETHUSDT",1647821355285,5.027,2866.55,2866.54,31.715]
["binance-futures","ETHUSDT",1647821355316,4.875,2866.55,2866.54,30.082]
["binance-futures","ETHUSDT",1647821355378,4.875,2866.55,2866.54,25.734]
["binance-futures","ETHUSDT",1647821355418,5.162,2866.55,2866.54,18.958]
["binance-futures","ETHUSDT",1647821355451,5.426,2866.55,2866.54,14.608]
["binance-futures","ETHUSDT",1647821355484,5.042,2866.55,2866.54,25.231]
["binance-futures","ETHUSDT",1647821355519,5.056,2866.55,2866.54,27.657]
["binance-futures","ETHUSDT",1647821355551,5.056,2866.55,2866.54,14.895]
["binance-futures","ETHUSDT",1647821355582,3.694,2866.55,2866.54,14.895]
["binance-futures","ETHUSDT",1647821355620,1.562,2866.55,2866.54,14.895]
["binance-futures","ETHUSDT",1647821355651,8.693,2866.55,2866.54,14.895]
["binance-futures","ETHUSDT",1647821355723,8.693,2866.55,2866.54,14.897]
["binance-futures","ETHUSDT",1647821355823,8.406,2866.55,2866.54,16.533]
["binance-futures","ETHUSDT",1647821355853,8.693,2866.55,2866.54,16.533]
["binance-futures","ETHUSDT",1647821355887,3.406,2866.55,2866.54,16.534]
["binance-futures","ETHUSDT",1647821355920,3.693,2866.55,2866.54,16.404]
["binance-futures","ETHUSDT",1647821355954,8.693,2866.55,2866.54,16.404]
["binance-futures","ETHUSDT",1647821356056,3.693,2866.55,2866.54,16.404]
["binance-futures","ETHUSDT",1647821356087,5.341,2866.55,2866.54,16.404]
["binance-futures","ETHUSDT",1647821356117,5.342,2866.55,2866.54,16.404]
["binance-futures","ETHUSDT",1647821356163,5.342,2866.55,2866.54,16.406]
["binance-futures","ETHUSDT",1647821356196,5.342,2866.55,2866.54,16.408]
["binance-futures","ETHUSDT",1647821356262,5.342,2866.55,2866.54,16.409]
["binance-futures","ETHUSDT",1647821356370,5.342,2866.55,2866.54,16.41]
["binance-futures","ETHUSDT",1647821356482,4.675,2866.55,2866.54,16.41]
["binance-futures","ETHUSDT",1647821356518,10.337,2866.55,2866.54,16.411]
["binance-futures","ETHUSDT",1647821356623,5.337,2866.55,2866.54,16.411]
["binance-futures","ETHUSDT",1647821356656,5.337,2866.55,2866.54,16.412]
["binance-futures","ETHUSDT",1647821356720,5.05,2866.55,2866.54,23.128]
["binance-futures","ETHUSDT",1647821356753,5.05,2866.55,2866.54,33.128]
["binance-futures","ETHUSDT",1647821356785,5.05,2866.55,2866.54,37.478]
["binance-futures","ETHUSDT",1647821356854,5.05,2866.55,2866.54,37.477]
["binance-futures","ETHUSDT",1647821356890,5.05,2866.55,2866.54,37.479]
["binance-futures","ETHUSDT",1647821356925,5.176,2866.55,2866.54,41.825]
["binance-futures","ETHUSDT",1647821356989,5.168,2866.55,2866.54,41.825]
["binance-futures","ETHUSDT",1647821357014,5.168,2866.55,2866.54,41.826]
["binance-futures","ETHUSDT",1647821357190,5.168,2866.55,2866.54,41.831]
["binance-futures","ETHUSDT",1647821357331,5.166,2866.55,2866.54,41.831]
["binance-futures","ETHUSDT",1647821357469,5.166,2866.55,2866.54,41.891]
["binance-futures","ETHUSDT",1647821357506,5.106,2866.55,2866.54,41.892]
["binance-futures","ETHUSDT",1647821357665,5.103,2866.55,2866.54,41.892]
["binance-futures","ETHUSDT",1647821357707,5.103,2866.55,2866.54,41.895]
["binance-futures","ETHUSDT",1647821357807,5.103,2866.55,2866.54,41.896]
["binance-futures","ETHUSDT",1647821357838,5.103,2866.55,2866.54,42.07]
["binance-futures","ETHUSDT",1647821357941,5.103,2866.55,2866.54,41.982]
["binance-futures","ETHUSDT",1647821357968,5.103,2866.55,2866.54,41.983]
["binance-futures","ETHUSDT",1647821358076,5.103,2866.55,2866.54,41.984]
["binance-futures","ETHUSDT",1647821358175,2.975,2866.55,2866.54,41.984]
["binance-futures","ETHUSDT",1647821358212,5.104,2866.55,2866.54,41.984]
["binance-futures","ETHUSDT",1647821358313,5.439,2866.55,2866.54,31.984]
["binance-futures","ETHUSDT",1647821358348,5.159,2866.55,2866.54,31.985]
["binance-futures","ETHUSDT",1647821358387,5.461,2866.55,2866.54,31.985]
["binance-futures","ETHUSDT",1647821358420,5.461,2866.55,2866.54,31.984]
["binance-futures","ETHUSDT",1647821358486,5.461,2866.55,2866.54,31.985]
["binance-futures","ETHUSDT",1647821358558,5.077,2866.55,2866.54,31.985]
["binance-futures","ETHUSDT",1647821358592,5.077,2866.55,2866.54,31.992]
["binance-futures","ETHUSDT",1647821358653,5.075,2866.55,2866.54,27.643]
["binance-futures","ETHUSDT",1647821358691,5.576,2866.55,2866.54,17.295]
["binance-futures","ETHUSDT",1647821358729,5.576,2866.55,2866.54,17.296]
["binance-futures","ETHUSDT",1647821358763,5.297,2866.55,2866.54,26.071]
["binance-futures","ETHUSDT",1647821358826,5.576,2866.55,2866.54,6.171]
["binance-futures","ETHUSDT",1647821358863,5.78,2866.55,2866.54,11.312]
["binance-futures","ETHUSDT",1647821358959,7.78,2866.55,2866.54,4.536]
["binance-futures","ETHUSDT",1647821358995,5.78,2866.55,2866.54,4.536]
["binance-futures","ETHUSDT",1647821359032,5.78,2866.55,2866.54,4.537]
["binance-futures","ETHUSDT",1647821359062,5.576,2866.55,2866.54,6.173]
["binance-futures","ETHUSDT",1647821359134,5.576,2866.55,2866.54,6.113]
["binance-futures","ETHUSDT",1647821359237,3.168,2866.55,2866.54,12.889]
["binance-futures","ETHUSDT",1647821359268,5.339,2866.55,2866.54,12.889]
["binance-futures","ETHUSDT",1647821359296,5.076,2866.55,2866.54,12.889]
["binance-futures","ETHUSDT",1647821359337,5.076,2866.55,2866.54,17.239]
["binance-futures","ETHUSDT",1647821359372,10.076,2866.55,2866.54,17.239]
["binance-futures","ETHUSDT",1647821359506,10.076,2866.55,2866.54,17.24]
["binance-futures","ETHUSDT",1647821359539,9.95,2866.55,2866.54,21.65]
["binance-futures","ETHUSDT",1647821359570,5.023,2866.55,2866.54,21.65]
["binance-futures","ETHUSDT",1647821359600,5.023,2866.55,2866.54,30.011]
["binance-futures","ETHUSDT",1647821359635,4.963,2866.55,2866.54,29.989]
["binance-futures","ETHUSDT",1647821359669,3.334,2866.55,2866.54,30.106]
["binance-futures","ETHUSDT",1647821359700,3.334,2866.55,2866.54,40.106]
["binance-futures","ETHUSDT",1647821359799,3.334,2866.55,2866.54,40.176]
["binance-futures","ETHUSDT",1647821360001,3.334,2866.55,2866.54,39.995]
["binance-futures","ETHUSDT",1647821360027,3.334,2866.55,2866.54,40.965]
["binance-futures","ETHUSDT",1647821360065,3.334,2866.55,2866.54,40.967]
["binance-futures","ETHUSDT",1647821360093,4.963,2866.55,2866.54,40.967]
["binance-futures","ETHUSDT",1647821360163,0.116,2866.65,2866.64,1.8]
["binance-futures","ETHUSDT",1647821360189,0.006,2866.7,2866.69,0.34]
["binance-futures","ETHUSDT",1647821360217,0.278,2866.72,2866.7,18.667]
["binance-futures","ETHUSDT",1647821360249,2.172,2866.79,2866.73,0.49]
["binance-futures","ETHUSDT",1647821360276,2.144,2866.8,2866.78,17.879]
["binance-futures","ETHUSDT",1647821360318,2.144,2866.8,2866.79,77.88]
["binance-futures","ETHUSDT",1647821360365,2.144,2866.8,2866.79,77.942]
["binance-futures","ETHUSDT",1647821360430,2.144,2866.8,2866.79,77.944]
["binance-futures","ETHUSDT",1647821360492,2.301,2866.8,2866.79,74.185]
["binance-futures","ETHUSDT",1647821360522,2.301,2866.8,2866.79,74.202]
["binance-futures","ETHUSDT",1647821360592,2.301,2866.8,2866.79,76.438]
["binance-futures","ETHUSDT",1647821360630,2.258,2866.8,2866.79,76.443]
["binance-futures","ETHUSDT",1647821360667,2.258,2866.8,2866.79,76.403]
["binance-futures","ETHUSDT",1647821360697,3.708,2866.8,2866.79,88.16]
["binance-futures","ETHUSDT",1647821360730,3.708,2866.8,2866.79,88.167]
["binance-futures","ETHUSDT",1647821360765,3.708,2866.8,2866.79,88.219]
["binance-futures","ETHUSDT",1647821360937,3.708,2866.8,2866.79,87.963]
["binance-futures","ETHUSDT",1647821360969,3.694,2866.8,2866.79,90.045]
["binance-futures","ETHUSDT",1647821361003,0.04,2867.04,2867.03,0.8]
["binance-futures","ETHUSDT",1647821361031,0.268,2867.22,2867.04,0.066]
["binance-futures","ETHUSDT",1647821361063,0.114,2867.16,2867.08,37.193]
["binance-futures","ETHUSDT",1647821361092,0.114,2867.16,2867.08,55.951]
["binance-futures","ETHUSDT",1647821361117,0.114,2867.16,2867.08,63.21]
["binance-futures","ETHUSDT",1647821361153,0.114,2867.16,2867.08,61.768]
["binance-futures","ETHUSDT",1647821361191,9.011,2867.09,2867.08,62.131]
["binance-futures","ETHUSDT",1647821361233,9.013,2867.09,2867.08,62.222]
["binance-futures","ETHUSDT",1647821361267,9.013,2867.09,2867.08,65.354]
["binance-futures","ETHUSDT",1647821361299,9.013,2867.09,2867.08,60.064]
["binance-futures","ETHUSDT",1647821361362,8.676,2867.09,2867.08,60.722]
["binance-futures","ETHUSDT",1647821361426,8.676,2867.09,2867.08,60.719]
["binance-futures","ETHUSDT",1647821361458,8.676,2867.09,2867.08,60.732]
["binance-futures","ETHUSDT",1647821361494,8.676,2867.09,2867.08,60.734]
["binance-futures","ETHUSDT",1647821361532,8.676,2867.09,2867.08,59.307]
["binance-futures","ETHUSDT",1647821361559,2.6,2867.23,2867.14,56.57]
["binance-futures","ETHUSDT",1647821361579,8.573,2867.37,2867.31,1.0]
["binance-futures","ETHUSDT",1647821361607,8.573,2867.37,2867.36,74.261]
["binance-futures","ETHUSDT",1647821361636,8.559,2867.37,2867.36,165.713]
["binance-futures","ETHUSDT",1647821361672,8.559,2867.37,2867.36,132.848]
["binance-futures","ETHUSDT",1647821361708,7.648,2867.37,2867.36,136.861]
["binance-futures","ETHUSDT",1647821361745,7.697,2867.37,2867.36,141.654]
["binance-futures","ETHUSDT",1647821361779,7.697,2867.37,2867.36,136.339]
["binance-futures","ETHUSDT",1647821361820,7.697,2867.37,2867.36,136.418]
["binance-futures","ETHUSDT",1647821361890,7.627,2867.37,2867.36,126.03]
["binance-futures","ETHUSDT",1647821361925,7.627,2867.37,2867.36,125.88]
["binance-futures","ETHUSDT",1647821361956,7.975,2867.37,2867.36,51.475]
["binance-futures","ETHUSDT",1647821361992,8.179,2867.37,2867.36,40.866]
["binance-futures","ETHUSDT",1647821362024,13.179,2867.37,2867.36,40.881]
["binance-futures","ETHUSDT",1647821362054,13.204,2867.37,2867.36,40.881]
["binance-futures","ETHUSDT",1647821362092,26.904,2867.37,2867.36,33.2]
["binance-futures","ETHUSDT",1647821362126,18.354,2867.37,2867.36,30.6]
["binance-futures","ETHUSDT",1647821362155,18.354,2867.37,2867.36,13.089]
["binance-futures","ETHUSDT",1647821362186,17.198,2867.37,2867.36,9.993]
["binance-futures","ETHUSDT",1647821362221,22.949,2867.37,2867.36,9.98]
["binance-futures","ETHUSDT",1647821362253,28.249,2867.37,2867.36,12.063]
["binance-futures","ETHUSDT",1647821362284,28.249,2867.37,2867.36,9.98]
["binance-futures","ETHUSDT",1647821362318,33.049,2867.37,2867.36,9.91]
["binance-futures","ETHUSDT",1647821362354,28.699,2867.37,2867.36,9.912]
["binance-futures","ETHUSDT",1647821362385,30.443,2867.37,2867.36,9.912]
["binance-futures","ETHUSDT",1647821362456,30.443,2867.37,2867.36,9.914]
["binance-futures","ETHUSDT",1647821362494,30.025,2867.37,2867.36,9.879]
["binance-futures","ETHUSDT",1647821362559,31.473,2867.37,2867.36,9.879]
["binance-futures","ETHUSDT",1647821362585,40.173,2867.37,2867.36,9.879]
["binance-futures","ETHUSDT",1647821362622,0.2,2867.28,2867.17,0.002]
["binance-futures","ETHUSDT",1647821362653,67.304,2867.18,2867.17,0.002]
["binance-futures","ETHUSDT",1647821362687,13.156,2866.93,2866.92,1.06]
["binance-futures","ETHUSDT",1647821362724,16.089,2866.93,2866.92,15.476]
["binance-futures","ETHUSDT",1647821362759,16.233,2866.93,2866.92,8.7]
["binance-futures","ETHUSDT",1647821362786,16.282,2866.93,2866.92,8.992]
["binance-futures","ETHUSDT",1647821362858,16.282,2866.93,2866.92,18.992]
["binance-futures","ETHUSDT",1647821362892,10.559,2866.93,2866.92,18.412]
["binance-futures","ETHUSDT",1647821362921,10.557,2866.93,2866.92,17.068]
["binance-futures","ETHUSDT",1647821362955,0.34,2866.83,2866.8,0.22]
["binance-futures","ETHUSDT",1647821362989,43.143,2866.81,2866.8,0.22]
["binance-futures","ETHUSDT",1647821363026,44.25,2866.81,2866.8,0.22]
["binance-futures","ETHUSDT",1647821363054,43.256,2866.81,2866.8,0.22]
["binance-futures","ETHUSDT",1647821363089,43.479,2866.81,2866.8,0.222]
["binance-futures","ETHUSDT",1647821363121,42.671,2866.81,2866.8,4.572]
["binance-futures","ETHUSDT",1647821363155,37.501,2866.81,2866.8,4.673]
["binance-futures","ETHUSDT",1647821363185,36.336,2866.81,2866.8,4.673]
["binance-futures","ETHUSDT",1647821363225,36.34,2866.81,2866.8,4.673]
["binance-futures","ETHUSDT",1647821363256,36.36,2866.81,2866.8,4.673]
["binance-futures","ETHUSDT",1647821363289,36.21,2866.81,2866.8,9.315]
["binance-futures","ETHUSDT",1647821363322,36.284,2866.81,2866.8,10.951]
["binance-futures","ETHUSDT",1647821363357,36.288,2866.81,2866.8,10.951]
["binance-futures","ETHUSDT",1647821363393,29.358,2866.81,2866.8,10.951]
["binance-futures","ETHUSDT",1647821363462,18.827,2866.81,2866.8,9.315]
["binance-futures","ETHUSDT",1647821363529,19.031,2866.81,2866.8,9.315]
["binance-futures","ETHUSDT",1647821363560,18.962,2866.81,2866.8,9.315]
["binance-futures","ETHUSDT",1647821363600,18.962,2866.81,2866.8,9.322]
["binance-futures","ETHUSDT",1647821363632,18.327,2866.81,2866.8,10.889]
["binance-futures","ETHUSDT",1647821363763,18.327,2866.81,2866.8,8.86]
["binance-futures","ETHUSDT",1647821363803,18.327,2866.81,2866.8,9.302]
["binance-futures","ETHUSDT",1647821363837,8.327,2866.81,2866.8,16.078]
["binance-futures","ETHUSDT",1647821363867,0.882,2866.81,2866.8,16.078]
["binance-futures","ETHUSDT",1647821363939,0.195,2866.81,2866.8,16.078]
["binance-futures","ETHUSDT",1647821363973,0.195,2866.81,2866.8,16.079]
["binance-futures","ETHUSDT",1647821364002,0.195,2866.81,2866.8,17.715]
["binance-futures","ETHUSDT",1647821364111,0.193,2866.81,2866.8,17.715]
["binance-futures","ETHUSDT",1647821364144,0.193,2866.81,2866.8,10.939]
["binance-futures","ETHUSDT",1647821364208,0.194,2866.81,2866.8,10.939]
["binance-futures","ETHUSDT",1647821364242,0.194,2866.81,2866.8,10.958]
["binance-futures","ETHUSDT",1647821364371,5.502,2866.81,2866.8,9.323]
["binance-futures","ETHUSDT",1647821364401,5.502,2866.81,2866.8,9.167]
["binance-futures","ETHUSDT",1647821364442,30.802,2866.81,2866.8,9.17]
["binance-futures","ETHUSDT",1647821364477,25.802,2866.81,2866.8,0.449]
["binance-futures","ETHUSDT",1647821364512,26.735,2866.81,2866.8,0.449]
["binance-futures","ETHUSDT",1647821364610,31.612,2866.81,2866.8,0.452]
["binance-futures","ETHUSDT",1647821364714,16.196,2866.81,2866.8,2.822]
["binance-futures","ETHUSDT",1647821364740,11.196,2866.81,2866.8,2.823]
["binance-futures","ETHUSDT",1647821364807,11.196,2866.81,2866.8,9.767]
["binance-futures","ETHUSDT",1647821364841,11.196,2866.81,2866.8,25.243]
["binance-futures","ETHUSDT",1647821364871,6.196,2866.81,2866.8,25.243]
["binance-futures","ETHUSDT",1647821364937,6.196,2866.81,2866.8,25.303]
["binance-futures","ETHUSDT",1647821365102,6.201,2866.81,2866.8,25.303]
["binance-futures","ETHUSDT",1647821365136,6.201,2866.81,2866.8,25.296]
["binance-futures","ETHUSDT",1647821365170,6.201,2866.81,2866.8,25.308]
["binance-futures","ETHUSDT",1647821365201,6.201,2866.81,2866.8,22.938]
["binance-futures","ETHUSDT",1647821365232,6.203,2866.81,2866.8,22.938]
["binance-futures","ETHUSDT",1647821365271,6.275,2866.81,2866.8,22.938]
["binance-futures","ETHUSDT",1647821365305,6.275,2866.81,2866.8,22.94]
["binance-futures","ETHUSDT",1647821365341,6.275,2866.81,2866.8,14.528]
["binance-futures","ETHUSDT",1647821365416,6.472,2866.81,2866.8,14.468]
["binance-futures","ETHUSDT",1647821365485,6.268,2866.81,2866.8,14.468]
["binance-futures","ETHUSDT",1647821365595,0.387,2866.89,2866.87,5.0]
["binance-futures","ETHUSDT",1647821365630,0.449,2866.89,2866.88,7.035]
["binance-futures","ETHUSDT",1647821365697,5.449,2866.89,2866.88,5.459]
["binance-futures","ETHUSDT",1647821365731,1.595,2867.03,2867.02,5.0]
["binance-futures","ETHUSDT",1647821365761,6.595,2867.03,2867.02,5.302]
["binance-futures","ETHUSDT",1647821365798,16.625,2867.03,2867.02,5.0]
["binance-futures","ETHUSDT",1647821365832,16.625,2867.03,2867.02,5.304]
["binance-futures","ETHUSDT",1647821365864,16.829,2867.03,2867.02,0.002]
["binance-futures","ETHUSDT",1647821365891,16.874,2867.03,2867.02,0.002]
["binance-futures","ETHUSDT",1647821365995,16.874,2867.03,2867.02,0.289]
["binance-futures","ETHUSDT",1647821366026,16.874,2867.03,2867.02,0.29]
["binance-futures","ETHUSDT",1647821366063,16.874,2867.03,2867.02,0.315]
["binance-futures","ETHUSDT",1647821366095,18.035,2867.03,2867.02,0.315]
["binance-futures","ETHUSDT",1647821366130,18.035,2867.03,2867.02,0.319]
["binance-futures","ETHUSDT",1647821366193,17.522,2867.03,2867.02,0.32]
["binance-futures","ETHUSDT",1647821366263,21.872,2867.03,2867.02,0.329]
["binance-futures","ETHUSDT",1647821366294,22.053,2867.03,2867.02,0.343]
["binance-futures","ETHUSDT",1647821366329,26.765,2867.03,2867.02,0.343]
["binance-futures","ETHUSDT",1647821366365,26.765,2867.03,2867.02,0.344]
["binance-futures","ETHUSDT",1647821366466,26.765,2867.03,2867.02,0.345]
["binance-futures","ETHUSDT",1647821366529,26.765,2867.03,2867.02,0.347]
["binance-futures","ETHUSDT",1647821366598,26.765,2867.03,2867.02,0.366]
["binance-futures","ETHUSDT",1647821366784,38.986,2867.03,2867.02,0.368]
["binance-futures","ETHUSDT",1647821366857,38.986,2867.03,2867.02,0.37]
["binance-futures","ETHUSDT",1647821366963,17.52,2866.84,2866.83,0.002]
["binance-futures","ETHUSDT",1647821366994,18.214,2866.84,2866.83,0.002]
["binance-futures","ETHUSDT",1647821367025,18.184,2866.84,2866.83,0.002]
["binance-futures","ETHUSDT",1647821367060,18.214,2866.84,2866.83,0.002]
["binance-futures","ETHUSDT",1647821367127,18.261,2866.84,2866.83,0.002]
["binance-futures","ETHUSDT",1647821367194,18.261,2866.84,2866.83,0.003]
["binance-futures","ETHUSDT",1647821367229,18.057,2866.84,2866.83,1.639]
["binance-futures","ETHUSDT",1647821367266,12.759,2866.84,2866.83,13.415]
["binance-futures","ETHUSDT",1647821367294,12.972,2866.84,2866.83,13.734]
["binance-futures","ETHUSDT",1647821367327,7.27,2866.84,2866.83,13.807]
["binance-futures","ETHUSDT",1647821367362,1.575,2866.84,2866.83,22.508]
["binance-futures","ETHUSDT",1647821367398,0.54,2866.84,2866.83,32.768]
["binance-futures","ETHUSDT",1647821367459,0.585,2866.84,2866.83,33.218]
["binance-futures","ETHUSDT",1647821367490,0.585,2866.84,2866.83,33.289]
["binance-futures","ETHUSDT",1647821367520,0.587,2866.84,2866.83,33.289]
["binance-futures","ETHUSDT",1647821367554,0.587,2866.84,2866.83,32.998]
["binance-futures","ETHUSDT",1647821367621,0.587,2866.84,2866.83,33.024]
["binance-futures","ETHUSDT",1647821367655,0.058,2867.02,2867.01,29.21]
["binance-futures","ETHUSDT",1647821367685,0.05,2867.02,2867.01,29.227]
["binance-futures","ETHUSDT",1647821367723,5.0,2867.19,2867.18,56.881]
["binance-futures","ETHUSDT",1647821367756,1.646,2867.21,2867.2,67.53]
["binance-futures","ETHUSDT",1647821367790,1.646,2867.21,2867.2,76.085]
["binance-futures","ETHUSDT",1647821367823,2.6,2867.4,2867.21,71.931]
["binance-futures","ETHUSDT",1647821367854,2.6,2867.4,2867.21,81.63]
["binance-futures","ETHUSDT",1647821367917,0.004,2867.36,2867.21,81.632]
["binance-futures","ETHUSDT",1647821367953,0.004,2867.36,2867.21,72.793]
["binance-futures","ETHUSDT",1647821367981,0.004,2867.36,2867.21,77.143]
["binance-futures","ETHUSDT",1647821368019,0.004,2867.36,2867.21,82.662]
["binance-futures","ETHUSDT",1647821368046,0.004,2867.36,2867.21,82.732]
["binance-futures","ETHUSDT",1647821368085,0.004,2867.36,2867.21,84.368]
["binance-futures","ETHUSDT",1647821368118,0.004,2867.36,2867.21,84.37]
["binance-futures","ETHUSDT",1647821368155,0.004,2867.36,2867.21,84.54]
["binance-futures","ETHUSDT",1647821368186,0.004,2867.36,2867.35,1.0]
["binance-futures","ETHUSDT",1647821368221,0.004,2867.36,2867.35,43.512]
["binance-futures","ETHUSDT",1647821368255,6.718,2867.36,2867.35,43.553]
["binance-futures","ETHUSDT",1647821368322,6.842,2867.36,2867.35,43.554]
["binance-futures","ETHUSDT",1647821368356,7.375,2867.36,2867.35,43.628]
["binance-futures","ETHUSDT",1647821368392,7.07,2867.36,2867.35,43.628]
["binance-futures","ETHUSDT",1647821368421,7.072,2867.36,2867.35,43.629]
["binance-futures","ETHUSDT",1647821368452,7.074,2867.36,2867.35,43.63]
["binance-futures","ETHUSDT",1647821368523,7.927,2867.36,2867.35,38.63]
["binance-futures","ETHUSDT",1647821368591,8.44,2867.36,2867.35,38.03]
["binance-futures","ETHUSDT",1647821368655,8.44,2867.36,2867.35,38.031]
["binance-futures","ETHUSDT",1647821368685,8.139,2867.36,2867.35,38.031]
["binance-futures","ETHUSDT",1647821368756,7.927,2867.36,2867.35,38.102]
["binance-futures","ETHUSDT",1647821368790,7.626,2867.36,2867.35,38.102]
["binance-futures","ETHUSDT",1647821368862,7.927,2867.36,2867.35,37.593]
["binance-futures","ETHUSDT",1647821368897,12.277,2867.36,2867.35,17.088]
["binance-futures","ETHUSDT",1647821368930,12.586,2867.36,2867.35,17.389]
["binance-futures","ETHUSDT",1647821368964,18.126,2867.36,2867.35,12.088]
["binance-futures","ETHUSDT",1647821368995,22.476,2867.36,2867.35,12.09]
["binance-futures","ETHUSDT",1647821369033,22.68,2867.36,2867.35,11.92]
["binance-futures","ETHUSDT",1647821369107,22.68,2867.36,2867.35,11.921]
["binance-futures","ETHUSDT",1647821369141,22.68,2867.36,2867.35,12.023]
["binance-futures","ETHUSDT",1647821369173,22.147,2867.36,2867.35,18.818]
["binance-futures","ETHUSDT",1647821369207,17.797,2867.36,2867.35,18.818]
["binance-futures","ETHUSDT",1647821369242,13.449,2867.36,2867.35,18.818]
["binance-futures","ETHUSDT",1647821369275,13.449,2867.36,2867.35,18.813]
["binance-futures","ETHUSDT",1647821369309,13.656,2867.36,2867.35,18.194]
["binance-futures","ETHUSDT",1647821369334,13.656,2867.36,2867.35,18.49]
["binance-futures","ETHUSDT",1647821369378,13.651,2867.36,2867.35,18.491]
["binance-futures","ETHUSDT",1647821369414,13.649,2867.36,2867.35,18.491]
["binance-futures","ETHUSDT",1647821369446,17.486,2867.36,2867.35,19.836]
["binance-futures","ETHUSDT",1647821369481,17.486,2867.36,2867.35,19.946]
["binance-futures","ETHUSDT",1647821369512,17.486,2867.36,2867.35,20.242]
["binance-futures","ETHUSDT",1647821369546,17.84,2867.36,2867.35,19.946]
["binance-futures","ETHUSDT",1647821369576,17.84,2867.36,2867.35,19.997]
["binance-futures","ETHUSDT",1647821369614,8.49,2867.36,2867.35,20.293]
["binance-futures","ETHUSDT",1647821369650,8.49,2867.36,2867.35,19.999]
["binance-futures","ETHUSDT",1647821369713,8.49,2867.36,2867.35,20.059]
["binance-futures","ETHUSDT",1647821369755,8.49,2867.36,2867.35,20.355]
["binance-futures","ETHUSDT",1647821369790,8.49,2867.36,2867.35,20.059]
["binance-futures","ETHUSDT",1647821369854,13.721,2867.36,2867.35,20.059]
["binance-futures","ETHUSDT",1647821369959,13.721,2867.36,2867.35,20.385]
["binance-futures","ETHUSDT",1647821370036,13.721,2867.36,2867.35,20.386]
["binance-futures","ETHUSDT",1647821370072,13.721,2867.36,2867.35,20.387]
["binance-futures","ETHUSDT",1647821370103,13.721,2867.36,2867.35,20.091]
["binance-futures","ETHUSDT",1647821370133,13.721,2867.36,2867.35,20.387]
["binance-futures","ETHUSDT",1647821370173,13.721,2867.36,2867.35,20.112]
["binance-futures","ETHUSDT",1647821370205,13.721,2867.36,2867.35,20.298]
["binance-futures","ETHUSDT",1647821370244,18.721,2867.36,2867.35,20.002]
["binance-futures","ETHUSDT",1647821370285,18.719,2867.36,2867.35,22.057]
["binance-futures","ETHUSDT",1647821370317,18.738,2867.36,2867.35,22.057]
["binance-futures","ETHUSDT",1647821370346,19.046,2867.36,2867.35,20.125]
["binance-futures","ETHUSDT",1647821370383,19.046,2867.36,2867.35,20.421]
["binance-futures","ETHUSDT",1647821370411,23.396,2867.36,2867.35,20.125]
["binance-futures","ETHUSDT",1647821370448,23.396,2867.36,2867.35,20.416]
["binance-futures","ETHUSDT",1647821370483,23.396,2867.36,2867.35,20.417]
["binance-futures","ETHUSDT",1647821370514,23.396,2867.36,2867.35,20.425]
["binance-futures","ETHUSDT",1647821370551,23.087,2867.36,2867.35,20.425]
["binance-futures","ETHUSDT",1647821370578,23.16,2867.36,2867.35,20.426]
["binance-futures","ETHUSDT",1647821370710,21.049,2867.36,2867.35,20.426]
["binance-futures","ETHUSDT",1647821370780,16.672,2867.36,2867.35,20.426]
["binance-futures","ETHUSDT",1647821370845,12.208,2867.36,2867.35,20.426]
["binance-futures","ETHUSDT",1647821370915,7.208,2867.36,2867.35,22.322]
["binance-futures","ETHUSDT",1647821370947,1.651,2867.36,2867.35,22.772]
["binance-futures","ETHUSDT",1647821371149,3.651,2867.36,2867.35,22.772]
["binance-futures","ETHUSDT",1647821371188,1.651,2867.36,2867.35,22.772]
["binance-futures","ETHUSDT",1647821371289,1.651,2867.36,2867.35,22.773]
["binance-futures","ETHUSDT",1647821371326,8.327,2867.36,2867.35,22.773]
["binance-futures","ETHUSDT",1647821371354,7.525,2867.36,2867.35,22.173]
["binance-futures","ETHUSDT",1647821371489,7.52,2867.36,2867.35,22.173]
["binance-futures","ETHUSDT",1647821371591,7.705,2867.36,2867.35,22.173]
["binance-futures","ETHUSDT",1647821372188,1.968,2867.36,2867.35,22.173]
["binance-futures","ETHUSDT",1647821372217,7.266,2867.36,2867.35,20.95]
["binance-futures","ETHUSDT",1647821372360,6.668,2867.36,2867.35,20.95]
["binance-futures","ETHUSDT",1647821372390,7.267,2867.36,2867.35,20.95]
["binance-futures","ETHUSDT",1647821372598,7.268,2867.36,2867.35,20.945]
["binance-futures","ETHUSDT",1647821372739,7.268,2867.36,2867.35,20.98]
["binance-futures","ETHUSDT",1647821372921,7.268,2867.36,2867.35,20.829]
["binance-futures","ETHUSDT",1647821372953,7.268,2867.36,2867.35,20.758]
["binance-futures","ETHUSDT",1647821372987,17.268,2867.36,2867.35,20.462]
["binance-futures","ETHUSDT",1647821373013,17.781,2867.36,2867.35,18.826]
["binance-futures","ETHUSDT",1647821373119,22.122,2867.36,2867.35,18.782]
["binance-futures","ETHUSDT",1647821373153,22.113,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373220,27.344,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373256,27.346,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373297,27.095,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373366,29.095,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373398,27.095,2867.36,2867.35,18.549]
["binance-futures","ETHUSDT",1647821373438,27.095,2867.36,2867.35,18.507]
["binance-futures","ETHUSDT",1647821373466,22.354,2867.36,2867.35,18.575]
["binance-futures","ETHUSDT",1647821373508,22.368,2867.36,2867.35,18.575]
["binance-futures","ETHUSDT",1647821373572,22.368,2867.36,2867.35,9.447]
["binance-futures","ETHUSDT",1647821373606,26.718,2867.36,2867.35,2.561]
["binance-futures","ETHUSDT",1647821373673,38.918,2867.36,2867.35,2.561]
["binance-futures","ETHUSDT",1647821373703,39.068,2867.36,2867.35,2.561]
["binance-futures","ETHUSDT",1647821373772,39.068,2867.36,2867.35,2.404]
["binance-futures","ETHUSDT",1647821373803,39.068,2867.36,2867.35,2.434]
["binance-futures","ETHUSDT",1647821373905,41.068,2867.36,2867.35,2.434]
["binance-futures","ETHUSDT",1647821374048,41.067,2867.36,2867.35,2.084]
["binance-futures","ETHUSDT",1647821374113,36.717,2867.36,2867.35,2.007]
["binance-futures","ETHUSDT",1647821374183,34.217,2867.36,2867.35,2.007]
["binance-futures","ETHUSDT",1647821374219,36.567,2867.36,2867.35,2.009]
["binance-futures","ETHUSDT",1647821374249,38.567,2867.36,2867.35,2.009]
["binance-futures","ETHUSDT",1647821374293,39.815,2867.36,2867.35,2.009]
["binance-futures","ETHUSDT",1647821374317,27.617,2867.36,2867.35,8.785]
["binance-futures","ETHUSDT",1647821374354,20.834,2867.36,2867.35,10.694]
["binance-futures","ETHUSDT",1647821374421,20.833,2867.36,2867.35,10.696]
["binance-futures","ETHUSDT",1647821374519,20.832,2867.36,2867.35,10.695]
["binance-futures","ETHUSDT",1647821374552,6.726,2867.36,2867.35,10.695]
["binance-futures","ETHUSDT",1647821374580,6.522,2867.36,2867.35,11.405]
["binance-futures","ETHUSDT",1647821374614,6.522,2867.36,2867.35,11.394]
["binance-futures","ETHUSDT",1647821374656,6.369,2867.36,2867.35,21.394]
["binance-futures","ETHUSDT",1647821374720,6.369,2867.36,2867.35,25.744]
["binance-futures","ETHUSDT",1647821374757,6.344,2867.36,2867.35,15.744]
["binance-futures","ETHUSDT",1647821374792,6.344,2867.36,2867.35,20.094]
["binance-futures","ETHUSDT",1647821374827,6.071,2867.36,2867.35,11.568]
["binance-futures","ETHUSDT",1647821374861,11.374,2867.36,2867.35,11.568]
["binance-futures","ETHUSDT",1647821374894,11.683,2867.36,2867.35,2.283]
["binance-futures","ETHUSDT",1647821374928,16.683,2867.36,2867.35,2.173]
["binance-futures","ETHUSDT",1647821374961,21.183,2867.36,2867.35,1.823]
["binance-futures","ETHUSDT",1647821374992,24.134,2867.36,2867.35,1.736]
["binance-futures","ETHUSDT",1647821375022,26.514,2867.36,2867.35,1.736]
["binance-futures","ETHUSDT",1647821375053,24.514,2867.36,2867.35,1.736]
["binance-futures","ETHUSDT",1647821375191,15.814,2867.36,2867.35,1.734]
["binance-futures","ETHUSDT",1647821375228,21.045,2867.36,2867.35,1.734]
["binance-futures","ETHUSDT",1647821375292,21.045,2867.36,2867.35,1.803]
["binance-futures","ETHUSDT",1647821375330,20.895,2867.36,2867.35,1.802]
["binance-futures","ETHUSDT",1647821375466,20.895,2867.36,2867.35,3.596]
["binance-futures","ETHUSDT",1647821375537,20.895,2867.36,2867.35,3.868]
["binance-futures","ETHUSDT",1647821375573,20.382,2867.36,2867.35,5.504]
["binance-futures","ETHUSDT",1647821375607,10.978,2867.36,2867.35,33.819]
["binance-futures","ETHUSDT",1647821375637,2.093,2867.61,2867.47,35.7]
["binance-futures","ETHUSDT",1647821375669,2.093,2867.61,2867.47,105.325]
["binance-futures","ETHUSDT",1647821375699,0.79,2867.48,2867.47,105.348]
["binance-futures","ETHUSDT",1647821375735,0.638,2867.48,2867.47,105.46]
["binance-futures","ETHUSDT",1647821375763,0.638,2867.48,2867.47,106.908]
["binance-futures","ETHUSDT",1647821375835,0.638,2867.48,2867.47,101.977]
["binance-futures","ETHUSDT",1647821375868,0.638,2867.48,2867.47,103.62]
["binance-futures","ETHUSDT",1647821375935,0.638,2867.48,2867.47,103.855]
["binance-futures","ETHUSDT",1647821375968,0.638,2867.48,2867.47,113.734]
["binance-futures","ETHUSDT",1647821375999,0.036,2867.78,2867.61,8.424]
["binance-futures","ETHUSDT",1647821376022,0.003,2867.84,2867.61,92.078]
["binance-futures","ETHUSDT",1647821376065,5.0,2867.7,2867.61,93.84]
["binance-futures","ETHUSDT",1647821376098,5.0,2867.7,2867.61,98.19]
["binance-futures","ETHUSDT",1647821376134,2.555,2867.62,2867.61,98.258]
["binance-futures","ETHUSDT",1647821376168,2.552,2867.62,2867.61,98.258]
["binance-futures","ETHUSDT",1647821376201,5.0,2867.7,2867.65,8.655]
["binance-futures","ETHUSDT",1647821376226,6.618,2867.66,2867.65,56.583]
["binance-futures","ETHUSDT",1647821376271,6.618,2867.66,2867.65,57.717]
["binance-futures","ETHUSDT",1647821376380,6.618,2867.66,2867.65,59.129]
["binance-futures","ETHUSDT",1647821376447,6.386,2867.66,2867.65,58.779]
["binance-futures","ETHUSDT",1647821376541,6.441,2867.66,2867.65,52.654]
["binance-futures","ETHUSDT",1647821376564,46.421,2868.23,2868.03,1.0]
["binance-futures","ETHUSDT",1647821376584,0.033,2868.14,2868.03,1.0]
["binance-futures","ETHUSDT",1647821376613,0.013,2868.27,2868.22,39.921]
["binance-futures","ETHUSDT",1647821376648,0.002,2868.28,2868.23,0.14]
["binance-futures","ETHUSDT",1647821376679,1.959,2868.34,2868.27,8.165]
["binance-futures","ETHUSDT",1647821376711,35.372,2868.52,2868.4,0.034]
["binance-futures","ETHUSDT",1647821376778,34.927,2868.52,2868.43,8.655]
["binance-futures","ETHUSDT",1647821376817,29.196,2868.52,2868.51,45.926]
["binance-futures","ETHUSDT",1647821376857,27.573,2868.52,2868.51,72.832]
["binance-futures","ETHUSDT",1647821376899,27.573,2868.52,2868.51,79.471]
["binance-futures","ETHUSDT",1647821376933,27.6,2868.52,2868.51,82.145]
["binance-futures","ETHUSDT",1647821376959,27.48,2868.52,2868.51,85.822]
["binance-futures","ETHUSDT",1647821376994,27.48,2868.52,2868.51,86.774]
["binance-futures","ETHUSDT",1647821377026,27.48,2868.52,2868.51,78.38]
["binance-futures","ETHUSDT",1647821377058,27.48,2868.52,2868.51,79.333]
["binance-futures","ETHUSDT",1647821377091,27.48,2868.52,2868.51,84.329]
["binance-futures","ETHUSDT",1647821377118,0.002,2869.01,2869.0,0.004]
["binance-futures","ETHUSDT",1647821377158,0.102,2869.04,2869.0,0.004]
["binance-futures","ETHUSDT",1647821377192,1.636,2869.01,2869.0,0.178]
["binance-futures","ETHUSDT",1647821377222,3.917,2869.09,2869.03,2.598]
["binance-futures","ETHUSDT",1647821377252,3.917,2869.09,2869.08,0.28]
["binance-futures","ETHUSDT",1647821377289,3.847,2869.09,2869.08,15.401]
["binance-futures","ETHUSDT",1647821377319,3.847,2869.09,2869.08,25.511]
["binance-futures","ETHUSDT",1647821377353,12.547,2869.09,2869.08,27.105]
["binance-futures","ETHUSDT",1647821377388,14.005,2869.09,2869.08,27.421]
["binance-futures","ETHUSDT",1647821377422,12.557,2869.09,2869.08,15.474]
["binance-futures","ETHUSDT",1647821377456,16.798,2869.09,2869.08,9.55]
["binance-futures","ETHUSDT",1647821377488,17.107,2869.09,2869.08,9.55]
["binance-futures","ETHUSDT",1647821377516,17.107,2869.09,2869.08,0.432]
["binance-futures","ETHUSDT",1647821377549,7.087,2869.09,2869.08,11.217]
["binance-futures","ETHUSDT",1647821377584,17.343,2869.09,2869.08,25.6]
["binance-futures","ETHUSDT",1647821377618,11.371,2869.09,2869.08,23.517]
["binance-futures","ETHUSDT",1647821377679,11.371,2869.09,2869.08,23.448]
["binance-futures","ETHUSDT",1647821377713,11.371,2869.09,2869.08,27.346]
["binance-futures","ETHUSDT",1647821377749,15.721,2869.09,2869.08,27.346]
["binance-futures","ETHUSDT",1647821377813,23.46,2869.09,2869.08,27.347]
["binance-futures","ETHUSDT",1647821377846,22.909,2869.09,2869.08,16.422]
["binance-futures","ETHUSDT",1647821377881,28.137,2869.09,2869.08,5.675]
["binance-futures","ETHUSDT",1647821377916,33.137,2869.09,2869.08,5.675]
["binance-futures","ETHUSDT",1647821378073,33.952,2869.09,2869.08,5.646]
["binance-futures","ETHUSDT",1647821378111,33.952,2869.09,2869.08,3.896]
["binance-futures","ETHUSDT",1647821378142,33.911,2869.05,2869.04,0.002]
["binance-futures","ETHUSDT",1647821378177,26.715,2868.89,2868.63,5.19]
["binance-futures","ETHUSDT",1647821378207,40.715,2868.89,2868.88,2.083]
["binance-futures","ETHUSDT",1647821378239,40.714,2868.89,2868.88,2.083]
["binance-futures","ETHUSDT",1647821378273,40.714,2868.89,2868.88,1.925]
["binance-futures","ETHUSDT",1647821378307,40.712,2868.89,2868.88,1.925]
["binance-futures","ETHUSDT",1647821378339,40.722,2868.89,2868.88,1.925]
["binance-futures","ETHUSDT",1647821378370,40.78,2868.89,2868.88,1.874]
["binance-futures","ETHUSDT",1647821378472,40.777,2868.89,2868.88,1.874]
["binance-futures","ETHUSDT",1647821378501,40.706,2868.89,2868.88,1.838]
["binance-futures","ETHUSDT",1647821378575,4.08,2868.72,2868.71,8.477]
["binance-futures","ETHUSDT",1647821378605,8.43,2868.72,2868.71,6.841]
["binance-futures","ETHUSDT",1647821378636,8.13,2868.72,2868.71,6.823]
["binance-futures","ETHUSDT",1647821378670,8.13,2868.72,2868.71,12.749]
["binance-futures","ETHUSDT",1647821378770,0.71,2868.72,2868.71,12.749]
["binance-futures","ETHUSDT",1647821378803,10.504,2868.72,2868.71,13.049]
["binance-futures","ETHUSDT",1647821378868,3.414,2868.72,2868.71,43.463]
["binance-futures","ETHUSDT",1647821378904,0.385,2868.72,2868.71,14.685]
["binance-futures","ETHUSDT",1647821379004,0.383,2868.72,2868.71,15.638]
["binance-futures","ETHUSDT",1647821379042,8.463,2868.72,2868.71,9.862]
["binance-futures","ETHUSDT",1647821379074,18.91,2868.72,2868.71,2.592]
["binance-futures","ETHUSDT",1647821379106,25.318,2868.72,2868.71,1.203]
["binance-futures","ETHUSDT",1647821379133,0.14,2868.65,2868.61,1.0]
["binance-futures","ETHUSDT",1647821379158,1.0,2868.5,2868.44,0.031]
["binance-futures","ETHUSDT",1647821379189,37.892,2868.45,2868.36,0.694]
["binance-futures","ETHUSDT",1647821379219,0.14,2868.37,2868.29,0.319]
["binance-futures","ETHUSDT",1647821379257,21.293,2868.3,2868.29,1.708]
["binance-futures","ETHUSDT",1647821379290,46.312,2868.3,2868.29,0.319]
["binance-futures","ETHUSDT",1647821379326,46.312,2868.3,2868.29,1.019]
["binance-futures","ETHUSDT",1647821379367,88.306,2868.27,2868.26,0.577]
["binance-futures","ETHUSDT",1647821379406,89.134,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379439,89.274,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379469,89.342,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379502,89.34,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379536,94.34,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379599,94.342,2868.27,2868.26,0.105]
["binance-futures","ETHUSDT",1647821379637,82.901,2868.24,2868.23,0.22]
["binance-futures","ETHUSDT",1647821379669,81.901,2868.24,2868.23,0.914]
["binance-futures","ETHUSDT",1647821379700,82.21,2868.24,2868.23,0.914]
["binance-futures","ETHUSDT",1647821379734,82.261,2868.24,2868.23,0.914]
["binance-futures","ETHUSDT",1647821379834,35.764,2868.13,2868.12,4.109]
["binance-futures","ETHUSDT",1647821379866,29.406,2868.13,2868.12,4.109]
["binance-futures","ETHUSDT",1647821379929,29.49,2868.13,2868.12,2.473]
["binance-futures","ETHUSDT",1647821379961,26.018,2868.13,2868.12,2.473]
["binance-futures","ETHUSDT",1647821379996,21.018,2868.13,2868.12,11.151]
["binance-futures","ETHUSDT",1647821380027,20.649,2868.13,2868.12,10.398]
["binance-futures","ETHUSDT",1647821380060,26.321,2868.13,2868.12,4.474]
["binance-futures","ETHUSDT",1647821380088,25.59,2868.13,2868.12,4.453]
["binance-futures","ETHUSDT",1647821380129,25.59,2868.13,2868.12,1.955]
["binance-futures","ETHUSDT",1647821380157,25.592,2868.13,2868.12,1.955]
["binance-futures","ETHUSDT",1647821380190,25.232,2868.13,2868.12,0.694]
["binance-futures","ETHUSDT",1647821380225,25.321,2868.13,2868.12,0.694]
["binance-futures","ETHUSDT",1647821380262,18.515,2868.13,2868.12,0.692]
["binance-futures","ETHUSDT",1647821380293,16.297,2868.13,2868.12,0.692]
["binance-futures","ETHUSDT",1647821380361,16.379,2868.13,2868.12,0.692]
["binance-futures","ETHUSDT",1647821380427,16.924,2867.99,2867.98,0.021]
["binance-futures","ETHUSDT",1647821380458,27.224,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380493,30.119,2867.99,2867.98,1.794]
["binance-futures","ETHUSDT",1647821380527,34.471,2867.99,2867.98,1.794]
["binance-futures","ETHUSDT",1647821380561,37.851,2867.99,2867.98,1.794]
["binance-futures","ETHUSDT",1647821380594,28.201,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380658,29.943,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380696,29.945,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380726,35.175,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380761,35.332,2867.99,2867.98,1.815]
["binance-futures","ETHUSDT",1647821380795,35.448,2867.99,2867.98,0.706]
["binance-futures","ETHUSDT",1647821380825,40.801,2867.99,2867.98,0.706]
["binance-futures","ETHUSDT",1647821380858,35.566,2867.99,2867.98,0.706]
["binance-futures","ETHUSDT",1647821380892,40.883,2867.99,2867.98,0.706]
["binance-futures","ETHUSDT",1647821380923,45.233,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381018,41.875,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381050,41.725,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381149,41.796,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381216,41.416,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381247,35.128,2867.99,2867.98,0.696]
["binance-futures","ETHUSDT",1647821381279,35.128,2867.99,2867.98,0.65]
["binance-futures","ETHUSDT",1647821381315,40.578,2867.99,2867.98,0.65]
["binance-futures","ETHUSDT",1647821381354,40.576,2867.99,2867.98,0.652]
["binance-futures","ETHUSDT",1647821381384,40.576,2867.99,2867.98,0.654]
["binance-futures","ETHUSDT",1647821381418,39.357,2867.99,2867.98,1.348]
["binance-futures","ETHUSDT",1647821381493,39.531,2867.99,2867.98,1.348]
["binance-futures","ETHUSDT",1647821381628,39.531,2867.99,2867.98,2.35]
["binance-futures","ETHUSDT",1647821381658,25.791,2867.99,2867.98,2.35]
["binance-futures","ETHUSDT",1647821381693,20.491,2867.99,2867.98,2.35]
["binance-futures","ETHUSDT",1647821381724,22.148,2867.99,2867.98,2.46]
["binance-futures","ETHUSDT",1647821381790,20.406,2867.99,2867.98,2.46]
["binance-futures","ETHUSDT",1647821381824,20.406,2867.99,2867.98,1.908]
["binance-futures","ETHUSDT",1647821381928,25.706,2867.99,2867.98,1.104]
["binance-futures","ETHUSDT",1647821381961,25.856,2867.99,2867.98,1.104]
["binance-futures","ETHUSDT",1647821381992,25.856,2867.99,2867.98,1.106]
["binance-futures","ETHUSDT",1647821382155,25.978,2867.99,2867.98,1.106]
["binance-futures","ETHUSDT",1647821382256,25.883,2867.99,2867.98,1.106]
["binance-futures","ETHUSDT",1647821382291,25.972,2867.99,2867.98,1.106]
["binance-futures","ETHUSDT",1647821382356,25.972,2867.99,2867.98,0.806]
["binance-futures","ETHUSDT",1647821382388,29.12,2867.99,2867.98,0.806]
["binance-futures","ETHUSDT",1647821382427,29.121,2867.99,2867.98,0.806]
["binance-futures","ETHUSDT",1647821382493,23.661,2867.99,2867.98,11.704]
["binance-futures","ETHUSDT",1647821382526,18.659,2867.99,2867.98,6.71]
["binance-futures","ETHUSDT",1647821382560,18.815,2867.99,2867.98,6.71]
["binance-futures","ETHUSDT",1647821382654,18.815,2867.99,2867.98,6.506]
["binance-futures","ETHUSDT",1647821382686,18.815,2867.99,2867.98,1.506]
["binance-futures","ETHUSDT",1647821382718,18.885,2867.99,2867.98,0.388]
["binance-futures","ETHUSDT",1647821382750,23.885,2867.99,2867.98,0.388]
["binance-futures","ETHUSDT",1647821382784,29.115,2867.99,2867.98,0.388]
["binance-futures","ETHUSDT",1647821382821,29.115,2867.99,2867.98,0.01]
["binance-futures","ETHUSDT",1647821382887,33.615,2867.99,2867.98,0.01]
["binance-futures","ETHUSDT",1647821382923,38.033,2867.99,2867.98,0.01]
["binance-futures","ETHUSDT",1647821383017,39.027,2867.99,2867.98,0.01]
["binance-futures","ETHUSDT",1647821383053,6.051,2867.73,2867.72,1.853]
["binance-futures","ETHUSDT",1647821383081,14.208,2867.73,2867.72,1.853]
["binance-futures","ETHUSDT",1647821383119,0.928,2867.71,2867.7,0.793]
["binance-futures","ETHUSDT",1647821383156,12.51,2867.71,2867.7,7.43]
["binance-futures","ETHUSDT",1647821383187,15.599,2867.71,2867.7,7.43]
["binance-futures","ETHUSDT",1647821383252,21.996,2867.71,2867.7,7.43]
["binance-futures","ETHUSDT",1647821383287,0.2,2867.65,2867.6,0.2]
["binance-futures","ETHUSDT",1647821383318,21.416,2867.65,2867.6,0.2]
["binance-futures","ETHUSDT",1647821383353,21.379,2867.65,2867.64,4.158]
["binance-futures","ETHUSDT",1647821383389,21.45,2867.65,2867.64,4.127]
["binance-futures","ETHUSDT",1647821383426,24.869,2867.65,2867.64,4.127]
["binance-futures","ETHUSDT",1647821383459,25.09,2867.65,2867.64,4.127]
["binance-futures","ETHUSDT",1647821383527,25.108,2867.65,2867.64,4.127]
["binance-futures","ETHUSDT",1647821383559,15.782,2867.61,2867.6,0.2]
["binance-futures","ETHUSDT",1647821383591,15.938,2867.61,2867.6,0.2]
["binance-futures","ETHUSDT",1647821383659,16.052,2867.61,2867.6,0.2]
["binance-futures","ETHUSDT",1647821383690,16.123,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383753,16.432,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383797,16.526,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383828,16.577,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383864,16.645,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383899,16.708,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383934,19.75,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383961,19.861,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821383996,19.969,2867.61,2867.6,4.354]
["binance-futures","ETHUSDT",1647821384026,20.866,2867.61,2867.6,0.2]
["binance-futures","ETHUSDT",1647821384055,25.884,2867.61,2867.6,0.2]
["binance-futures","ETHUSDT",1647821384122,4.049,2867.35,2867.34,70.567]
["binance-futures","ETHUSDT",1647821384152,4.049,2867.35,2867.34,45.004]
["binance-futures","ETHUSDT",1647821384183,10.177,2867.35,2867.34,21.001]
["binance-futures","ETHUSDT",1647821384216,8.327,2867.35,2867.34,41.283]
["binance-futures","ETHUSDT",1647821384249,8.69,2867.35,2867.34,40.92]
["binance-futures","ETHUSDT",1647821384281,14.392,2867.35,2867.34,40.92]
["binance-futures","ETHUSDT",1647821384316,8.163,2867.35,2867.34,40.92]
["binance-futures","ETHUSDT",1647821384349,8.214,2867.35,2867.34,40.92]
["binance-futures","ETHUSDT",1647821384381,8.214,2867.35,2867.34,19.32]
["binance-futures","ETHUSDT",1647821384415,19.643,2867.35,2867.34,1.752]
["binance-futures","ETHUSDT",1647821384442,23.065,2867.35,2867.34,1.117]
["binance-futures","ETHUSDT",1647821384466,2.646,2867.26,2867.21,0.002]
["binance-futures","ETHUSDT",1647821384489,17.427,2867.23,2867.22,0.39]
["binance-futures","ETHUSDT",1647821384524,41.023,2867.23,2867.22,1.66]
["binance-futures","ETHUSDT",1647821384553,44.235,2867.23,2867.22,1.66]
["binance-futures","ETHUSDT",1647821384581,45.128,2867.23,2867.22,0.002]
["binance-futures","ETHUSDT",1647821384611,1.2,2867.21,2867.01,0.33]
["binance-futures","ETHUSDT",1647821384645,1.84,2867.11,2867.01,0.33]
["binance-futures","ETHUSDT",1647821384678,1.0,2867.05,2867.01,0.33]
["binance-futures","ETHUSDT",1647821384716,67.465,2867.01,2867.0,139.313]
["binance-futures","ETHUSDT",1647821384751,132.374,2867.01,2867.0,131.232]
["binance-futures","ETHUSDT",1647821384784,134.961,2867.01,2867.0,70.295]
["binance-futures","ETHUSDT",1647821384814,143.835,2867.01,2866.96,0.013]
["binance-futures","ETHUSDT",1647821384850,43.147,2866.85,2866.84,2.983]
["binance-futures","ETHUSDT",1647821384877,51.649,2866.85,2866.84,2.983]
["binance-futures","ETHUSDT",1647821384913,144.148,2866.85,2866.84,11.683]
["binance-futures","ETHUSDT",1647821384952,139.385,2866.85,2866.84,1.783]
["binance-futures","ETHUSDT",1647821384986,138.875,2866.85,2866.84,1.783]
["binance-futures","ETHUSDT",1647821385023,134.569,2866.85,2866.84,1.783]
["binance-futures","ETHUSDT",1647821385055,139.98,2866.85,2866.84,1.237]
["binance-futures","ETHUSDT",1647821385103,148.79,2866.85,2866.84,0.218]
["binance-futures","ETHUSDT",1647821385139,1.148,2866.84,2866.8,0.019]
["binance-futures","ETHUSDT",1647821385169,90.662,2866.84,2866.8,0.019]
["binance-futures","ETHUSDT",1647821385197,97.637,2866.84,2866.8,0.019]
["binance-futures","ETHUSDT",1647821385230,121.805,2866.82,2866.81,0.292]
["binance-futures","ETHUSDT",1647821385269,141.04,2866.82,2866.81,0.292]
["binance-futures","ETHUSDT",1647821385297,63.952,2866.82,2866.81,0.205]
["binance-futures","ETHUSDT",1647821385323,0.994,2866.83,2866.81,31.819]
["binance-futures","ETHUSDT",1647821385356,1.732,2866.84,2866.83,44.982]
["binance-futures","ETHUSDT",1647821385390,3.106,2866.85,2866.84,33.694]
["binance-futures","ETHUSDT",1647821385417,3.106,2866.85,2866.84,68.806]
["binance-futures","ETHUSDT",1647821385459,2.952,2866.85,2866.84,66.436]
["binance-futures","ETHUSDT",1647821385491,0.174,2867.01,2867.0,0.4]
["binance-futures","ETHUSDT",1647821385522,0.182,2867.01,2867.0,55.614]
["binance-futures","ETHUSDT",1647821385629,0.17,2867.01,2867.0,36.548]
["binance-futures","ETHUSDT",1647821385659,3.285,2867.01,2867.0,36.548]
["binance-futures","ETHUSDT",1647821385694,0.174,2867.01,2867.0,38.184]
["binance-futures","ETHUSDT",1647821385759,0.063,2867.01,2867.0,38.184]
["binance-futures","ETHUSDT",1647821385794,0.121,2867.1,2867.09,16.04]
["binance-futures","ETHUSDT",1647821385831,0.002,2867.13,2867.12,31.948]
["binance-futures","ETHUSDT",1647821385856,0.002,2867.13,2867.12,31.273]
["binance-futures","ETHUSDT",1647821385895,0.007,2867.13,2867.12,47.69]
["binance-futures","ETHUSDT",1647821385966,0.007,2867.13,2867.12,48.69]
["binance-futures","ETHUSDT",1647821385997,0.005,2867.13,2867.12,48.69]
["binance-futures","ETHUSDT",1647821386028,0.005,2867.13,2867.12,49.684]
["binance-futures","ETHUSDT",1647821386066,0.014,2867.13,2867.12,51.32]
["binance-futures","ETHUSDT",1647821386132,5.014,2867.13,2867.12,51.32]
["binance-futures","ETHUSDT",1647821386195,4.9,2867.13,2867.12,50.326]
["binance-futures","ETHUSDT",1647821386225,4.905,2867.13,2867.12,49.125]
["binance-futures","ETHUSDT",1647821386261,4.907,2867.13,2867.12,49.125]
["binance-futures","ETHUSDT",1647821386363,4.907,2867.13,2867.12,49.331]
["binance-futures","ETHUSDT",1647821386460,4.907,2867.13,2867.12,49.127]
["binance-futures","ETHUSDT",1647821386523,4.912,2867.13,2867.12,49.127]
["binance-futures","ETHUSDT",1647821386740,0.047,2867.13,2867.12,49.127]
["binance-futures","ETHUSDT",1647821386881,0.047,2867.13,2867.12,50.967]
["binance-futures","ETHUSDT",1647821386945,0.029,2867.13,2867.12,50.967]
["binance-futures","ETHUSDT",1647821387007,0.029,2867.13,2867.12,43.367]
["binance-futures","ETHUSDT",1647821387144,0.029,2867.13,2867.12,44.361]
["binance-futures","ETHUSDT",1647821387217,19.816,2867.3,2867.29,5.14]
["binance-futures","ETHUSDT",1647821387248,25.563,2867.3,2867.29,5.322]
["binance-futures","ETHUSDT",1647821387281,25.233,2867.3,2867.29,5.322]
["binance-futures","ETHUSDT",1647821387359,25.596,2867.3,2867.29,5.324]
["binance-futures","ETHUSDT",1647821387392,30.91,2867.3,2867.29,5.324]
["binance-futures","ETHUSDT",1647821387425,30.91,2867.3,2867.29,0.331]
["binance-futures","ETHUSDT",1647821387554,31.781,2867.3,2867.29,0.331]
["binance-futures","ETHUSDT",1647821387590,26.05,2867.3,2867.29,4.16]
["binance-futures","ETHUSDT",1647821387654,26.06,2867.3,2867.29,4.16]
["binance-futures","ETHUSDT",1647821387688,26.06,2867.3,2867.29,5.16]
["binance-futures","ETHUSDT",1647821387716,12.98,2867.3,2867.29,24.593]
["binance-futures","ETHUSDT",1647821387751,5.714,2867.3,2867.29,41.32]
["binance-futures","ETHUSDT",1647821387781,4.049,2867.35,2867.34,8.655]
["binance-futures","ETHUSDT",1647821387813,0.402,2867.47,2867.35,0.159]
["binance-futures","ETHUSDT",1647821387844,0.002,2867.49,2867.48,0.07]
["binance-futures","ETHUSDT",1647821387875,0.002,2867.49,2867.48,0.41]
["binance-futures","ETHUSDT",1647821387906,2.963,2867.7,2867.66,3.88]
["binance-futures","ETHUSDT",1647821387935,2.597,2867.7,2867.69,113.895]
["binance-futures","ETHUSDT",1647821387968,2.597,2867.7,2867.69,128.278]
["binance-futures","ETHUSDT",1647821387995,2.597,2867.7,2867.69,128.388]
["binance-futures","ETHUSDT",1647821388040,0.003,2867.71,2867.7,0.32]
["binance-futures","ETHUSDT",1647821388078,0.002,2867.73,2867.72,51.571]
["binance-futures","ETHUSDT",1647821388116,5.0,2867.87,2867.86,20.436]
["binance-futures","ETHUSDT",1647821388151,5.0,2867.87,2867.86,31.165]
["binance-futures","ETHUSDT",1647821388185,5.0,2867.87,2867.86,47.458]
["binance-futures","ETHUSDT",1647821388218,5.0,2867.87,2867.86,44.108]
["binance-futures","ETHUSDT",1647821388253,5.0,2867.87,2867.86,44.043]
["binance-futures","ETHUSDT",1647821388284,4.91,2867.87,2867.86,44.043]
["binance-futures","ETHUSDT",1647821388350,4.91,2867.87,2867.86,50.203]
["binance-futures","ETHUSDT",1647821388386,4.91,2867.87,2867.86,52.621]
["binance-futures","ETHUSDT",1647821388413,4.939,2867.87,2867.86,52.623]
["binance-futures","ETHUSDT",1647821388479,8.044,2867.87,2867.86,50.453]
["binance-futures","ETHUSDT",1647821388518,8.044,2867.87,2867.86,50.303]
["binance-futures","ETHUSDT",1647821388548,8.044,2867.87,2867.86,50.305]
["binance-futures","ETHUSDT",1647821388579,8.049,2867.87,2867.86,50.305]
["binance-futures","ETHUSDT",1647821388617,8.07,2867.87,2867.86,50.421]
["binance-futures","ETHUSDT",1647821388716,4.99,2867.87,2867.86,60.571]
["binance-futures","ETHUSDT",1647821388745,0.08,2867.87,2867.86,64.796]
["binance-futures","ETHUSDT",1647821388777,0.08,2867.87,2867.86,69.146]
["binance-futures","ETHUSDT",1647821388812,0.007,2867.87,2867.86,69.216]
["binance-futures","ETHUSDT",1647821388877,0.007,2867.87,2867.86,77.466]
["binance-futures","ETHUSDT",1647821388948,3.019,2867.95,2867.94,78.021]
["binance-futures","ETHUSDT",1647821388981,3.019,2867.95,2867.94,79.931]
["binance-futures","ETHUSDT",1647821389043,3.019,2867.95,2867.94,67.441]
["binance-futures","ETHUSDT",1647821389079,3.019,2867.95,2867.94,67.443]
["binance-futures","ETHUSDT",1647821389144,1.729,2867.95,2867.94,67.457]
["binance-futures","ETHUSDT",1647821389211,1.729,2867.95,2867.94,68.457]
["binance-futures","ETHUSDT",1647821389241,1.729,2867.95,2867.94,68.502]
["binance-futures","ETHUSDT",1647821389276,1.079,2867.95,2867.94,67.117]
["binance-futures","ETHUSDT",1647821389376,0.849,2867.95,2867.94,67.117]
["binance-futures","ETHUSDT",1647821389408,0.697,2867.95,2867.94,64.747]
["binance-futures","ETHUSDT",1647821389441,0.697,2867.95,2867.94,64.749]
["binance-futures","ETHUSDT",1647821389471,0.004,2867.99,2867.98,0.34]
["binance-futures","ETHUSDT",1647821389506,5.0,2868.05,2868.04,25.675]
["binance-futures","ETHUSDT",1647821389542,0.002,2868.05,2868.04,36.431]
["binance-futures","ETHUSDT",1647821389573,0.002,2868.05,2868.04,47.061]
["binance-futures","ETHUSDT",1647821389641,60.597,2868.23,2868.22,34.032]
["binance-futures","ETHUSDT",1647821389675,60.597,2868.23,2868.22,34.156]
["binance-futures","ETHUSDT",1647821389707,60.597,2868.23,2868.22,31.321]
["binance-futures","ETHUSDT",1647821389737,60.597,2868.23,2868.22,40.206]
["binance-futures","ETHUSDT",1647821389771,60.597,2868.23,2868.22,45.081]
["binance-futures","ETHUSDT",1647821389803,60.597,2868.23,2868.22,36.385]
["binance-futures","ETHUSDT",1647821389868,60.597,2868.23,2868.22,33.191]
["binance-futures","ETHUSDT",1647821389935,60.597,2868.23,2868.22,33.195]
["binance-futures","ETHUSDT",1647821389971,60.597,2868.23,2868.22,36.145]
["binance-futures","ETHUSDT",1647821390040,60.597,2868.23,2868.22,46.145]
["binance-futures","ETHUSDT",1647821390069,60.597,2868.23,2868.22,44.565]
["binance-futures","ETHUSDT",1647821390136,60.597,2868.23,2868.22,44.224]
["binance-futures","ETHUSDT",1647821390170,60.597,2868.23,2868.22,42.26]
["binance-futures","ETHUSDT",1647821390202,60.97,2868.23,2868.22,42.26]
["binance-futures","ETHUSDT",1647821390240,60.97,2868.23,2868.22,41.221]
["binance-futures","ETHUSDT",1647821390269,69.05,2868.23,2868.22,45.424]
["binance-futures","ETHUSDT",1647821390300,66.064,2868.23,2868.22,45.424]
["binance-futures","ETHUSDT",1647821390369,66.064,2868.23,2868.22,41.944]
["binance-futures","ETHUSDT",1647821390403,69.507,2868.23,2868.22,28.352]
["binance-futures","ETHUSDT",1647821390432,69.507,2868.23,2868.22,11.91]
["binance-futures","ETHUSDT",1647821390462,69.507,2868.23,2868.22,8.881]
["binance-futures","ETHUSDT",1647821390502,69.507,2868.23,2868.22,8.883]
["binance-futures","ETHUSDT",1647821390571,69.327,2868.23,2868.22,8.879]
["binance-futures","ETHUSDT",1647821390639,69.327,2868.23,2868.22,8.769]
["binance-futures","ETHUSDT",1647821390675,68.99,2868.23,2868.22,8.769]
["binance-futures","ETHUSDT",1647821390812,82.99,2868.23,2868.22,1.289]
["binance-futures","ETHUSDT",1647821390984,82.99,2868.23,2868.22,1.13]
["binance-futures","ETHUSDT",1647821391020,81.66,2868.23,2868.22,1.13]
["binance-futures","ETHUSDT",1647821391049,81.66,2868.23,2868.22,0.982]
["binance-futures","ETHUSDT",1647821391082,82.524,2868.23,2868.22,0.98]
["binance-futures","ETHUSDT",1647821391151,87.773,2868.23,2868.22,0.98]
["binance-futures","ETHUSDT",1647821391253,87.653,2868.23,2868.22,0.91]
["binance-futures","ETHUSDT",1647821391284,87.559,2868.23,2868.22,0.897]
["binance-futures","ETHUSDT",1647821391314,87.652,2868.23,2868.22,0.897]
["binance-futures","ETHUSDT",1647821391427,87.699,2868.23,2868.22,0.897]
["binance-futures","ETHUSDT",1647821391496,87.699,2868.23,2868.22,4.357]
["binance-futures","ETHUSDT",1647821391561,82.399,2868.23,2868.22,0.899]
["binance-futures","ETHUSDT",1647821391598,87.698,2868.23,2868.22,0.553]
["binance-futures","ETHUSDT",1647821391699,87.698,2868.23,2868.22,4.013]
["binance-futures","ETHUSDT",1647821391761,82.398,2868.23,2868.22,4.217]
["binance-futures","ETHUSDT",1647821391798,87.698,2868.23,2868.22,4.194]
["binance-futures","ETHUSDT",1647821391828,87.698,2868.23,2868.22,3.99]
["binance-futures","ETHUSDT",1647821391897,87.698,2868.23,2868.22,0.53]
["binance-futures","ETHUSDT",1647821391956,23.838,2868.23,2868.22,0.53]
["binance-futures","ETHUSDT",1647821392067,24.838,2868.23,2868.22,0.53]
["binance-futures","ETHUSDT",1647821392136,22.894,2868.23,2868.22,0.53]
["binance-futures","ETHUSDT",1647821392169,22.891,2868.23,2868.22,3.99]
["binance-futures","ETHUSDT",1647821392205,9.821,2868.23,2868.22,10.623]
["binance-futures","ETHUSDT",1647821392235,6.378,2868.23,2868.22,30.827]
["binance-futures","ETHUSDT",1647821392308,6.379,2868.23,2868.22,30.827]
["binance-futures","ETHUSDT",1647821392344,6.309,2868.23,2868.22,35.737]
["binance-futures","ETHUSDT",1647821392445,6.309,2868.23,2868.22,37.373]
["binance-futures","ETHUSDT",1647821392485,6.309,2868.23,2868.22,37.379]
["binance-futures","ETHUSDT",1647821392583,6.316,2868.23,2868.22,37.377]
["binance-futures","ETHUSDT",1647821392618,6.42,2868.23,2868.22,35.537]
["binance-futures","ETHUSDT",1647821392688,6.42,2868.23,2868.22,35.741]
["binance-futures","ETHUSDT",1647821392783,8.42,2868.23,2868.22,37.377]
["binance-futures","ETHUSDT",1647821392815,6.42,2868.23,2868.22,37.377]
["binance-futures","ETHUSDT",1647821392846,6.42,2868.23,2868.22,38.504]
["binance-futures","ETHUSDT",1647821392946,1.19,2868.23,2868.22,38.504]
["binance-futures","ETHUSDT",1647821393057,1.19,2868.23,2868.22,38.744]
["binance-futures","ETHUSDT",1647821393090,7.587,2868.23,2868.22,38.744]
["binance-futures","ETHUSDT",1647821393161,7.587,2868.23,2868.22,38.364]
["binance-futures","ETHUSDT",1647821393200,7.587,2868.23,2868.22,38.352]
["binance-futures","ETHUSDT",1647821393232,7.587,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393325,7.57,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393397,12.8,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393495,5.306,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393568,5.482,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393600,4.982,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393730,4.742,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821393953,1.742,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821394054,1.742,2868.23,2868.22,38.303]
["binance-futures","ETHUSDT",1647821394156,0.178,2868.23,2868.22,39.297]
["binance-futures","ETHUSDT",1647821394193,0.178,2868.23,2868.22,38.303]
["binance-futures","ETHUSDT",1647821394264,0.078,2868.23,2868.22,38.303]
["binance-futures","ETHUSDT",1647821394294,0.078,2868.23,2868.22,38.305]
["binance-futures","ETHUSDT",1647821394322,0.078,2868.23,2868.22,38.307]
["binance-futures","ETHUSDT",1647821394423,0.13,2868.23,2868.22,38.307]
["binance-futures","ETHUSDT",1647821394461,0.331,2868.25,2868.24,0.2]
["binance-futures","ETHUSDT",1647821394493,4.993,2868.32,2868.31,23.629]
["binance-futures","ETHUSDT",1647821394525,4.993,2868.32,2868.31,23.631]
["binance-futures","ETHUSDT",1647821394559,4.993,2868.32,2868.31,23.741]
["binance-futures","ETHUSDT",1647821394593,4.993,2868.32,2868.31,33.741]
["binance-futures","ETHUSDT",1647821394625,4.993,2868.32,2868.31,33.788]
["binance-futures","ETHUSDT",1647821394659,4.993,2868.32,2868.31,33.79]
["binance-futures","ETHUSDT",1647821394696,4.993,2868.32,2868.31,41.195]
["binance-futures","ETHUSDT",1647821394840,4.993,2868.32,2868.31,41.201]
["binance-futures","ETHUSDT",1647821394970,4.993,2868.32,2868.31,41.65]
["binance-futures","ETHUSDT",1647821395138,5.212,2868.32,2868.31,41.617]
["binance-futures","ETHUSDT",1647821395175,5.212,2868.32,2868.31,41.687]
["binance-futures","ETHUSDT",1647821395268,5.909,2868.32,2868.31,41.687]
["binance-futures","ETHUSDT",1647821395378,5.911,2868.32,2868.31,40.049]
["binance-futures","ETHUSDT",1647821395410,11.141,2868.32,2868.31,40.049]
["binance-futures","ETHUSDT",1647821395446,10.083,2868.32,2868.31,40.049]
["binance-futures","ETHUSDT",1647821395476,10.083,2868.32,2868.31,41.685]
["binance-futures","ETHUSDT",1647821395546,10.083,2868.32,2868.31,41.683]
["binance-futures","ETHUSDT",1647821395611,10.083,2868.32,2868.31,40.047]
["binance-futures","ETHUSDT",1647821395678,13.165,2868.32,2868.31,30.047]
["binance-futures","ETHUSDT",1647821395716,13.165,2868.32,2868.31,9.772]
["binance-futures","ETHUSDT",1647821395749,13.165,2868.32,2868.31,0.949]
["binance-futures","ETHUSDT",1647821395783,14.167,2868.32,2868.31,0.72]
["binance-futures","ETHUSDT",1647821395812,14.03,2868.32,2868.31,0.72]
["binance-futures","ETHUSDT",1647821395848,22.73,2868.32,2868.31,0.72]
["binance-futures","ETHUSDT",1647821395982,22.73,2868.32,2868.31,0.705]
["binance-futures","ETHUSDT",1647821396019,24.74,2868.32,2868.31,0.604]
["binance-futures","ETHUSDT",1647821396150,24.78,2868.32,2868.31,0.604]
["binance-futures","ETHUSDT",1647821396220,24.638,2868.32,2868.31,0.604]
["binance-futures","ETHUSDT",1647821396252,22.638,2868.32,2868.31,0.604]
["binance-futures","ETHUSDT",1647821396286,22.636,2868.32,2868.31,0.479]
["binance-futures","ETHUSDT",1647821396317,22.717,2868.32,2868.31,0.479]
["binance-futures","ETHUSDT",1647821396422,22.715,2868.32,2868.31,0.479]
["binance-futures","ETHUSDT",1647821396492,22.785,2868.32,2868.31,0.409]
["binance-futures","ETHUSDT",1647821396520,24.785,2868.32,2868.31,0.409]
["binance-futures","ETHUSDT",1647821396591,26.796,2868.32,2868.31,0.409]
["binance-futures","ETHUSDT",1647821396625,15.016,2868.32,2868.31,6.569]
["binance-futures","ETHUSDT",1647821396655,21.716,2868.32,2868.31,6.569]
["binance-futures","ETHUSDT",1647821396695,21.333,2868.32,2868.31,6.679]
["binance-futures","ETHUSDT",1647821396803,16.103,2868.32,2868.31,6.679]
["binance-futures","ETHUSDT",1647821396873,7.469,2868.32,2868.31,8.519]
["binance-futures","ETHUSDT",1647821396908,7.459,2868.32,2868.31,8.882]
["binance-futures","ETHUSDT",1647821396938,7.285,2868.32,2868.31,8.507]
["binance-futures","ETHUSDT",1647821396971,7.285,2868.32,2868.31,8.87]
["binance-futures","ETHUSDT",1647821397006,7.215,2868.32,2868.31,8.94]
["binance-futures","ETHUSDT",1647821397078,7.215,2868.32,2868.31,8.922]
["binance-futures","ETHUSDT",1647821397144,7.225,2868.32,2868.31,8.922]
["binance-futures","ETHUSDT",1647821397180,7.313,2868.32,2868.31,8.922]
["binance-futures","ETHUSDT",1647821397239,7.313,2868.32,2868.31,9.693]
["binance-futures","ETHUSDT",1647821397279,7.313,2868.32,2868.31,9.695]
["binance-futures","ETHUSDT",1647821397312,7.232,2868.32,2868.31,9.695]
["binance-futures","ETHUSDT",1647821397345,7.312,2868.32,2868.31,9.697]
["binance-futures","ETHUSDT",1647821397371,7.312,2868.32,2868.31,9.686]
["binance-futures","ETHUSDT",1647821397410,7.314,2868.32,2868.31,9.688]
["binance-futures","ETHUSDT",1647821397442,7.314,2868.32,2868.31,7.689]
["binance-futures","ETHUSDT",1647821397473,7.314,2868.32,2868.31,8.052]
["binance-futures","ETHUSDT",1647821397578,7.314,2868.32,2868.31,11.512]
["binance-futures","ETHUSDT",1647821397606,4.215,2868.32,2868.31,8.566]
["binance-futures","ETHUSDT",1647821397643,4.215,2868.32,2868.31,16.312]
["binance-futures","ETHUSDT",1647821397674,4.215,2868.32,2868.31,15.675]
["binance-futures","ETHUSDT",1647821397707,4.215,2868.32,2868.31,14.602]
["binance-futures","ETHUSDT",1647821397746,4.215,2868.32,2868.31,9.143]
["binance-futures","ETHUSDT",1647821397779,4.215,2868.32,2868.31,9.506]
["binance-futures","ETHUSDT",1647821397813,13.692,2868.32,2868.31,4.506]
["binance-futures","ETHUSDT",1647821397846,18.284,2868.32,2868.31,1.173]
["binance-futures","ETHUSDT",1647821397878,29.605,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821397946,29.607,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821398008,33.957,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821398043,38.307,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821398073,50.837,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821398171,51.096,2868.24,2868.23,0.618]
["binance-futures","ETHUSDT",1647821398208,51.096,2868.24,2868.23,0.632]
["binance-futures","ETHUSDT",1647821398241,51.256,2868.24,2868.23,0.632]
["binance-futures","ETHUSDT",1647821398272,51.256,2868.24,2868.23,0.605]
["binance-futures","ETHUSDT",1647821398309,51.258,2868.24,2868.23,0.605]
["binance-futures","ETHUSDT",1647821398337,51.278,2868.24,2868.23,0.605]
["binance-futures","ETHUSDT",1647821398474,51.278,2868.24,2868.23,0.585]
["binance-futures","ETHUSDT",1647821398541,47.021,2868.24,2868.23,0.585]
["binance-futures","ETHUSDT",1647821398570,41.718,2868.24,2868.23,8.398]
["binance-futures","ETHUSDT",1647821398606,36.722,2868.24,2868.23,8.398]
["binance-futures","ETHUSDT",1647821398639,34.722,2868.24,2868.23,8.398]
["binance-futures","ETHUSDT",1647821398669,24.383,2868.24,2868.23,8.398]
["binance-futures","ETHUSDT",1647821398734,20.033,2868.24,2868.23,8.965]
["binance-futures","ETHUSDT",1647821398770,20.169,2868.24,2868.23,19.025]
["binance-futures","ETHUSDT",1647821398797,10.169,2868.24,2868.23,20.661]
["binance-futures","ETHUSDT",1647821398830,10.109,2868.24,2868.23,20.661]
["binance-futures","ETHUSDT",1647821398934,10.12,2868.24,2868.23,20.661]
["binance-futures","ETHUSDT",1647821398968,4.82,2868.24,2868.23,22.091]
["binance-futures","ETHUSDT",1647821399032,4.872,2868.24,2868.23,22.091]
["binance-futures","ETHUSDT",1647821399097,4.938,2868.24,2868.23,22.091]
["binance-futures","ETHUSDT",1647821399131,4.963,2868.24,2868.23,21.626]
["binance-futures","ETHUSDT",1647821399168,4.746,2868.24,2868.23,21.626]
["binance-futures","ETHUSDT",1647821399198,4.856,2868.24,2868.23,21.612]
["binance-futures","ETHUSDT",1647821399235,4.856,2868.24,2868.23,21.629]
["binance-futures","ETHUSDT",1647821399479,6.856,2868.24,2868.23,21.629]
["binance-futures","ETHUSDT",1647821399540,0.344,2868.67,2868.52,1.0]
["binance-futures","ETHUSDT",1647821399577,0.844,2868.53,2868.52,1.0]
["binance-futures","ETHUSDT",1647821399602,4.328,2868.53,2868.52,4.52]
["binance-futures","ETHUSDT",1647821399644,7.399,2868.53,2868.52,13.163]
["binance-futures","ETHUSDT",1647821399676,11.749,2868.53,2868.52,13.163]
["binance-futures","ETHUSDT",1647821399708,10.749,2868.53,2868.52,12.8]
["binance-futures","ETHUSDT",1647821399742,7.669,2868.53,2868.52,13.17]
["binance-futures","ETHUSDT",1647821399807,20.575,2868.53,2868.52,3.817]
["binance-futures","ETHUSDT",1647821399845,25.925,2868.53,2868.52,0.067]
["binance-futures","ETHUSDT",1647821400212,23.651,2868.53,2868.52,5.163]
["binance-futures","ETHUSDT",1647821400247,23.654,2868.53,2868.52,5.526]
["binance-futures","ETHUSDT",1647821400280,22.783,2868.53,2868.52,3.891]
["binance-futures","ETHUSDT",1647821400314,22.783,2868.53,2868.52,3.538]
["binance-futures","ETHUSDT",1647821400381,28.709,2868.53,2868.52,3.538]
["binance-futures","ETHUSDT",1647821400517,28.706,2868.53,2868.52,3.538]
["binance-futures","ETHUSDT",1647821400551,28.706,2868.53,2868.52,3.562]
["binance-futures","ETHUSDT",1647821400587,28.706,2868.53,2868.52,3.608]
["binance-futures","ETHUSDT",1647821400659,28.706,2868.53,2868.52,3.629]
["binance-futures","ETHUSDT",1647821400693,28.706,2868.53,2868.52,5.661]
["binance-futures","ETHUSDT",1647821400723,28.706,2868.53,2868.52,4.025]
["binance-futures","ETHUSDT",1647821400754,28.706,2868.53,2868.52,3.662]
["binance-futures","ETHUSDT",1647821400857,24.356,2868.53,2868.52,3.662]
["binance-futures","ETHUSDT",1647821400929,11.319,2868.33,2868.32,10.844]
["binance-futures","ETHUSDT",1647821400961,0.677,2868.36,2868.33,1.27]
["binance-futures","ETHUSDT",1647821400995,0.412,2868.36,2868.35,30.255]
["binance-futures","ETHUSDT",1647821401025,0.405,2868.36,2868.35,31.249]
["binance-futures","ETHUSDT",1647821401057,0.291,2868.36,2868.35,32.446]
["binance-futures","ETHUSDT",1647821401123,0.291,2868.36,2868.35,32.447]
["binance-futures","ETHUSDT",1647821401159,0.291,2868.36,2868.35,32.482]
["binance-futures","ETHUSDT",1647821401190,0.314,2868.36,2868.35,32.482]
["binance-futures","ETHUSDT",1647821401223,0.35,2868.36,2868.35,32.482]
["binance-futures","ETHUSDT",1647821401259,0.353,2868.36,2868.35,32.495]
["binance-futures","ETHUSDT",1647821401288,0.353,2868.36,2868.35,42.497]
["binance-futures","ETHUSDT",1647821401320,0.353,2868.36,2868.35,42.548]
["binance-futures","ETHUSDT",1647821401357,1.353,2868.36,2868.35,42.55]
["binance-futures","ETHUSDT",1647821401394,1.433,2868.36,2868.35,42.552]
["binance-futures","ETHUSDT",1647821401428,1.0,2868.36,2868.35,51.286]
["binance-futures","ETHUSDT",1647821401457,1.0,2868.36,2868.35,51.334]
["binance-futures","ETHUSDT",1647821401494,0.997,2868.36,2868.35,46.985]
["binance-futures","ETHUSDT",1647821401528,0.947,2868.36,2868.35,47.012]
["binance-futures","ETHUSDT",1647821401562,0.947,2868.36,2868.35,47.018]
["binance-futures","ETHUSDT",1647821401594,0.943,2868.36,2868.35,51.371]
["binance-futures","ETHUSDT",1647821401658,0.943,2868.36,2868.35,51.213]
["binance-futures","ETHUSDT",1647821401692,0.743,2868.36,2868.35,46.923]
["binance-futures","ETHUSDT",1647821401787,0.743,2868.36,2868.35,46.94]
["binance-futures","ETHUSDT",1647821401857,0.12,2868.55,2868.52,2.517]
["binance-futures","ETHUSDT",1647821401891,0.002,2868.57,2868.56,18.227]
["binance-futures","ETHUSDT",1647821401918,0.007,2868.57,2868.56,22.829]
["binance-futures","ETHUSDT",1647821401955,0.007,2868.57,2868.56,33.39]
["binance-futures","ETHUSDT",1647821402014,0.064,2868.57,2868.56,33.39]
["binance-futures","ETHUSDT",1647821402053,0.062,2868.57,2868.56,39.202]
["binance-futures","ETHUSDT",1647821402185,0.057,2868.57,2868.56,39.258]
["binance-futures","ETHUSDT",1647821402219,0.378,2868.57,2868.56,29.258]
["binance-futures","ETHUSDT",1647821402244,0.378,2868.57,2868.56,30.613]
["binance-futures","ETHUSDT",1647821402280,0.455,2868.57,2868.56,30.613]
["binance-futures","ETHUSDT",1647821402314,0.455,2868.57,2868.56,30.63]
["binance-futures","ETHUSDT",1647821402349,0.455,2868.57,2868.56,30.834]
["binance-futures","ETHUSDT",1647821402375,0.455,2868.57,2868.56,30.864]
["binance-futures","ETHUSDT",1647821402414,0.455,2868.57,2868.56,30.893]
["binance-futures","ETHUSDT",1647821402476,0.467,2868.57,2868.56,30.893]
["binance-futures","ETHUSDT",1647821402509,2.467,2868.57,2868.56,30.893]
["binance-futures","ETHUSDT",1647821402546,2.467,2868.57,2868.56,29.257]
["binance-futures","ETHUSDT",1647821402579,0.267,2868.57,2868.56,30.893]
["binance-futures","ETHUSDT",1647821402611,0.267,2868.57,2868.56,30.869]
["binance-futures","ETHUSDT",1647821402747,0.267,2868.57,2868.56,30.76]
["binance-futures","ETHUSDT",1647821402778,0.267,2868.57,2868.56,30.808]
["binance-futures","ETHUSDT",1647821402812,4.588,2868.57,2868.56,30.808]
["binance-futures","ETHUSDT",1647821402847,4.588,2868.57,2868.56,26.208]
["binance-futures","ETHUSDT",1647821402872,8.031,2868.57,2868.56,26.221]
["binance-futures","ETHUSDT",1647821402911,8.031,2868.57,2868.56,26.607]
["binance-futures","ETHUSDT",1647821402979,8.031,2868.57,2868.56,24.971]
["binance-futures","ETHUSDT",1647821403009,3.896,2868.57,2868.56,24.975]
["binance-futures","ETHUSDT",1647821403044,3.896,2868.57,2868.56,28.155]
["binance-futures","ETHUSDT",1647821403073,3.32,2868.57,2868.56,28.155]
["binance-futures","ETHUSDT",1647821403134,3.32,2868.57,2868.56,29.791]
["binance-futures","ETHUSDT",1647821403173,3.32,2868.57,2868.56,29.794]
["binance-futures","ETHUSDT",1647821403204,3.336,2868.57,2868.56,29.399]
["binance-futures","ETHUSDT",1647821403240,0.016,2868.57,2868.56,27.728]
["binance-futures","ETHUSDT",1647821403275,0.016,2868.57,2868.56,27.73]
["binance-futures","ETHUSDT",1647821403310,1.747,2868.59,2868.58,32.126]
["binance-futures","ETHUSDT",1647821403341,1.747,2868.59,2868.58,38.109]
["binance-futures","ETHUSDT",1647821403373,1.782,2868.59,2868.58,37.942]
["binance-futures","ETHUSDT",1647821403400,1.782,2868.59,2868.58,37.972]
["binance-futures","ETHUSDT",1647821403432,1.643,2868.59,2868.58,37.974]
["binance-futures","ETHUSDT",1647821403468,1.643,2868.59,2868.58,39.611]
["binance-futures","ETHUSDT",1647821403497,1.643,2868.59,2868.58,48.797]
["binance-futures","ETHUSDT",1647821403522,1.643,2868.59,2868.58,48.971]
["binance-futures","ETHUSDT",1647821403566,1.852,2868.59,2868.58,49.641]
["binance-futures","ETHUSDT",1647821403600,1.868,2868.59,2868.58,50.021]
["binance-futures","ETHUSDT",1647821403632,1.868,2868.59,2868.58,50.029]
["binance-futures","ETHUSDT",1647821403668,0.263,2868.59,2868.58,50.029]
["binance-futures","ETHUSDT",1647821403700,0.263,2868.59,2868.58,50.066]
["binance-futures","ETHUSDT",1647821403797,0.263,2868.59,2868.58,50.1]
["binance-futures","ETHUSDT",1647821403929,0.263,2868.59,2868.58,50.066]
["binance-futures","ETHUSDT",1647821403963,0.263,2868.59,2868.58,46.584]
["binance-futures","ETHUSDT",1647821403996,0.263,2868.59,2868.58,46.587]
["binance-futures","ETHUSDT",1647821404027,0.263,2868.59,2868.58,46.144]
["binance-futures","ETHUSDT",1647821404057,0.263,2868.59,2868.58,45.764]
["binance-futures","ETHUSDT",1647821404096,0.263,2868.59,2868.58,46.758]
["binance-futures","ETHUSDT",1647821404129,0.263,2868.59,2868.58,54.464]
["binance-futures","ETHUSDT",1647821404160,0.312,2868.59,2868.58,54.467]
["binance-futures","ETHUSDT",1647821404230,0.312,2868.59,2868.58,53.467]
["binance-futures","ETHUSDT",1647821404294,0.314,2868.59,2868.58,56.547]
["binance-futures","ETHUSDT",1647821404328,0.291,2868.59,2868.58,56.547]
["binance-futures","ETHUSDT",1647821404399,0.031,2868.59,2868.58,56.547]
["binance-futures","ETHUSDT",1647821404639,0.996,2868.59,2868.58,56.307]
["binance-futures","ETHUSDT",1647821404737,0.967,2868.59,2868.58,56.307]
["binance-futures","ETHUSDT",1647821404771,0.967,2868.59,2868.58,56.319]
["binance-futures","ETHUSDT",1647821404839,0.967,2868.59,2868.58,56.323]
["binance-futures","ETHUSDT",1647821404871,0.967,2868.59,2868.58,56.392]
["binance-futures","ETHUSDT",1647821404910,1.817,2868.59,2868.58,56.392]
["binance-futures","ETHUSDT",1647821404939,1.817,2868.59,2868.58,56.4]
["binance-futures","ETHUSDT",1647821405043,42.411,2868.8,2868.79,8.655]
["binance-futures","ETHUSDT",1647821405075,48.556,2868.8,2868.79,8.883]
["binance-futures","ETHUSDT",1647821405173,52.846,2868.8,2868.79,8.883]
["binance-futures","ETHUSDT",1647821405204,52.846,2868.8,2868.79,10.557]
["binance-futures","ETHUSDT",1647821405237,52.096,2868.8,2868.79,10.561]
["binance-futures","ETHUSDT",1647821405308,52.096,2868.8,2868.79,10.563]
["binance-futures","ETHUSDT",1647821405345,52.096,2868.8,2868.79,10.586]
["binance-futures","ETHUSDT",1647821405379,52.096,2868.8,2868.79,8.967]
["binance-futures","ETHUSDT",1647821405412,52.096,2868.8,2868.79,8.997]
["binance-futures","ETHUSDT",1647821405445,53.616,2868.8,2868.79,9.033]
["binance-futures","ETHUSDT",1647821405525,53.616,2868.8,2868.79,9.035]
["binance-futures","ETHUSDT",1647821405625,53.642,2868.8,2868.79,9.035]
["binance-futures","ETHUSDT",1647821405798,53.642,2868.8,2868.79,8.985]
["binance-futures","ETHUSDT",1647821405829,53.642,2868.8,2868.79,8.775]
["binance-futures","ETHUSDT",1647821405900,53.642,2868.8,2868.79,5.644]
["binance-futures","ETHUSDT",1647821405934,53.642,2868.8,2868.79,0.644]
["binance-futures","ETHUSDT",1647821405968,57.992,2868.8,2868.79,0.294]
["binance-futures","ETHUSDT",1647821406004,58.689,2868.8,2868.79,0.294]
["binance-futures","ETHUSDT",1647821406138,63.978,2868.8,2868.79,0.294]
["binance-futures","ETHUSDT",1647821406203,63.997,2868.8,2868.79,0.294]
["binance-futures","ETHUSDT",1647821406241,64.006,2868.8,2868.79,0.294]
["binance-futures","ETHUSDT",1647821406273,64.006,2868.8,2868.79,0.327]
["binance-futures","ETHUSDT",1647821406305,64.006,2868.8,2868.79,0.341]
["binance-futures","ETHUSDT",1647821406338,64.214,2868.8,2868.79,0.382]
["binance-futures","ETHUSDT",1647821406367,64.177,2868.8,2868.79,0.391]
["binance-futures","ETHUSDT",1647821406399,64.213,2868.8,2868.79,0.391]
["binance-futures","ETHUSDT",1647821406470,64.213,2868.8,2868.79,0.398]
["binance-futures","ETHUSDT",1647821406570,64.213,2868.8,2868.79,0.39]
["binance-futures","ETHUSDT",1647821406608,64.257,2868.8,2868.79,0.39]
["binance-futures","ETHUSDT",1647821406640,64.257,2868.8,2868.79,0.408]
["binance-futures","ETHUSDT",1647821406708,64.257,2868.8,2868.79,0.414]
["binance-futures","ETHUSDT",1647821406773,64.257,2868.8,2868.79,0.418]
["binance-futures","ETHUSDT",1647821406872,64.257,2868.8,2868.79,0.438]
["binance-futures","ETHUSDT",1647821407041,64.257,2868.8,2868.79,0.451]
["binance-futures","ETHUSDT",1647821407111,62.528,2868.8,2868.79,0.451]
["binance-futures","ETHUSDT",1647821407176,6.218,2868.6,2868.59,1.471]
["binance-futures","ETHUSDT",1647821407212,5.54,2868.59,2868.58,3.589]
["binance-futures","ETHUSDT",1647821407247,14.876,2868.59,2868.58,3.599]
["binance-futures","ETHUSDT",1647821407280,14.885,2868.59,2868.58,3.213]
["binance-futures","ETHUSDT",1647821407307,25.585,2868.59,2868.58,0.139]
["binance-futures","ETHUSDT",1647821407378,25.454,2868.59,2868.58,3.601]
["binance-futures","ETHUSDT",1647821407409,25.454,2868.59,2868.58,3.608]
["binance-futures","ETHUSDT",1647821407480,25.454,2868.59,2868.58,0.695]
["binance-futures","ETHUSDT",1647821407511,25.454,2868.59,2868.58,0.702]
["binance-futures","ETHUSDT",1647821407552,25.49,2868.59,2868.58,0.702]
["binance-futures","ETHUSDT",1647821407582,26.602,2868.59,2868.58,0.702]
["binance-futures","ETHUSDT",1647821407615,26.602,2868.59,2868.58,0.751]
["binance-futures","ETHUSDT",1647821407646,26.672,2868.59,2868.58,0.751]
["binance-futures","ETHUSDT",1647821407678,26.8,2868.59,2868.58,0.751]
["binance-futures","ETHUSDT",1647821407746,0.2,2868.55,2868.39,0.355]
["binance-futures","ETHUSDT",1647821407778,11.713,2868.4,2868.39,6.54]
["binance-futures","ETHUSDT",1647821407812,11.713,2868.4,2868.39,5.98]
["binance-futures","ETHUSDT",1647821407874,13.851,2868.4,2868.39,5.99]
["binance-futures","ETHUSDT",1647821407910,18.201,2868.4,2868.39,2.91]
["binance-futures","ETHUSDT",1647821407971,18.254,2868.4,2868.39,3.471]
["binance-futures","ETHUSDT",1647821408002,16.254,2868.4,2868.39,3.542]
["binance-futures","ETHUSDT",1647821408073,13.559,2868.4,2868.39,3.542]
["binance-futures","ETHUSDT",1647821408105,11.209,2868.4,2868.39,3.746]
["binance-futures","ETHUSDT",1647821408141,14.482,2868.4,2868.39,3.751]
["binance-futures","ETHUSDT",1647821408174,14.508,2868.4,2868.39,4.134]
["binance-futures","ETHUSDT",1647821408207,14.566,2868.4,2868.39,4.16]
["binance-futures","ETHUSDT",1647821408239,15.91,2868.4,2868.39,3.956]
["binance-futures","ETHUSDT",1647821408273,16.065,2868.4,2868.39,3.96]
["binance-futures","ETHUSDT",1647821408306,16.062,2868.4,2868.39,3.971]
["binance-futures","ETHUSDT",1647821408338,16.09,2868.4,2868.39,3.971]
["binance-futures","ETHUSDT",1647821408373,16.09,2868.4,2868.39,3.986]
["binance-futures","ETHUSDT",1647821408411,16.112,2868.4,2868.39,4.013]
["binance-futures","ETHUSDT",1647821408443,16.112,2868.4,2868.39,4.015]
["binance-futures","ETHUSDT",1647821408480,16.078,2868.4,2868.39,4.015]
["binance-futures","ETHUSDT",1647821408544,16.078,2868.4,2868.39,4.032]
["binance-futures","ETHUSDT",1647821408577,16.325,2868.4,2868.39,4.236]
["binance-futures","ETHUSDT",1647821408609,16.325,2868.4,2868.39,4.258]
["binance-futures","ETHUSDT",1647821408643,16.361,2868.4,2868.39,4.258]
["binance-futures","ETHUSDT",1647821408746,18.361,2868.4,2868.39,4.29]
["binance-futures","ETHUSDT",1647821408778,18.361,2868.4,2868.39,4.086]
["binance-futures","ETHUSDT",1647821408813,18.361,2868.4,2868.39,4.099]
["binance-futures","ETHUSDT",1647821408845,18.361,2868.4,2868.39,4.106]
["binance-futures","ETHUSDT",1647821408877,16.361,2868.4,2868.39,4.106]
["binance-futures","ETHUSDT",1647821408945,16.361,2868.4,2868.39,4.115]
["binance-futures","ETHUSDT",1647821408980,1.0,2868.37,2868.36,1.25]
["binance-futures","ETHUSDT",1647821409014,38.186,2868.37,2868.36,1.25]
["binance-futures","ETHUSDT",1647821409044,38.296,2868.37,2868.36,1.511]
["binance-futures","ETHUSDT",1647821409112,38.298,2868.37,2868.36,1.515]
["binance-futures","ETHUSDT",1647821409149,40.545,2868.37,2868.36,1.515]
["binance-futures","ETHUSDT",1647821409181,40.545,2868.37,2868.36,1.866]
["binance-futures","ETHUSDT",1647821409210,24.969,2868.37,2868.36,9.006]
["binance-futures","ETHUSDT",1647821409244,22.995,2868.37,2868.36,13.378]
["binance-futures","ETHUSDT",1647821409278,8.072,2868.37,2868.36,13.408]
["binance-futures","ETHUSDT",1647821409306,8.128,2868.37,2868.36,9.058]
["binance-futures","ETHUSDT",1647821409373,8.154,2868.37,2868.36,9.058]
["binance-futures","ETHUSDT",1647821409408,8.152,2868.37,2868.36,9.084]
["binance-futures","ETHUSDT",1647821409438,8.253,2868.37,2868.36,8.958]
["binance-futures","ETHUSDT",1647821409473,14.931,2868.37,2868.36,8.9]
["binance-futures","ETHUSDT",1647821409505,9.841,2868.37,2868.36,8.907]
["binance-futures","ETHUSDT",1647821409545,9.839,2868.37,2868.36,8.646]
["binance-futures","ETHUSDT",1647821409576,9.839,2868.37,2868.36,8.908]
["binance-futures","ETHUSDT",1647821409717,9.839,2868.37,2868.36,8.914]
["binance-futures","ETHUSDT",1647821409747,9.839,2868.37,2868.36,7.739]
["binance-futures","ETHUSDT",1647821409779,9.839,2868.37,2868.36,7.756]
["binance-futures","ETHUSDT",1647821409809,9.839,2868.37,2868.36,7.758]
["binance-futures","ETHUSDT",1647821409888,7.175,2868.37,2868.36,7.768]
["binance-futures","ETHUSDT",1647821409916,2.685,2868.37,2868.36,7.768]
["binance-futures","ETHUSDT",1647821409951,2.685,2868.37,2868.36,10.638]
["binance-futures","ETHUSDT",1647821409985,9.175,2868.37,2868.36,10.638]
["binance-futures","ETHUSDT",1647821410054,7.175,2868.37,2868.36,8.806]
["binance-futures","ETHUSDT",1647821410083,7.175,2868.37,2868.36,8.61]
["binance-futures","ETHUSDT",1647821410157,7.175,2868.37,2868.36,8.611]
["binance-futures","ETHUSDT",1647821410193,6.809,2868.37,2868.36,8.611]
["binance-futures","ETHUSDT",1647821410229,12.401,2868.37,2868.36,8.111]
["binance-futures","ETHUSDT",1647821410258,12.401,2868.37,2868.36,8.48]
["binance-futures","ETHUSDT",1647821410297,12.532,2868.37,2868.36,8.48]
["binance-futures","ETHUSDT",1647821410376,16.882,2868.37,2868.36,8.48]
["binance-futures","ETHUSDT",1647821410444,16.962,2868.37,2868.36,5.4]
["binance-futures","ETHUSDT",1647821410478,16.962,2868.37,2868.36,5.438]
["binance-futures","ETHUSDT",1647821410513,16.964,2868.37,2868.36,5.459]
["binance-futures","ETHUSDT",1647821410583,18.964,2868.37,2868.36,5.459]
["binance-futures","ETHUSDT",1647821410627,14.614,2868.37,2868.36,5.459]
["binance-futures","ETHUSDT",1647821410661,14.614,2868.37,2868.36,8.539]
["binance-futures","ETHUSDT",1647821410690,14.614,2868.37,2868.36,8.509]
["binance-futures","ETHUSDT",1647821410732,18.962,2868.37,2868.36,8.148]
["binance-futures","ETHUSDT",1647821410764,18.962,2868.37,2868.36,8.511]
["binance-futures","ETHUSDT",1647821410801,16.929,2868.37,2868.36,8.511]
["binance-futures","ETHUSDT",1647821410833,12.439,2868.37,2868.36,8.511]
["binance-futures","ETHUSDT",1647821410869,12.439,2868.37,2868.36,8.512]
["binance-futures","ETHUSDT",1647821410903,14.439,2868.37,2868.36,8.512]
["binance-futures","ETHUSDT",1647821410933,18.929,2868.37,2868.36,8.512]
["binance-futures","ETHUSDT",1647821410974,16.929,2868.37,2868.36,5.432]
["binance-futures","ETHUSDT",1647821411075,16.929,2868.37,2868.36,5.462]
["binance-futures","ETHUSDT",1647821411110,16.929,2868.37,2868.36,5.396]
["binance-futures","ETHUSDT",1647821411147,16.965,2868.37,2868.36,5.431]
["binance-futures","ETHUSDT",1647821411214,16.965,2868.37,2868.36,5.438]
["binance-futures","ETHUSDT",1647821411246,16.965,2868.37,2868.36,5.45]
["binance-futures","ETHUSDT",1647821411280,16.965,2868.37,2868.36,5.423]
["binance-futures","ETHUSDT",1647821411314,31.005,2868.37,2868.36,5.423]
["binance-futures","ETHUSDT",1647821411416,26.315,2868.37,2868.36,5.06]
["binance-futures","ETHUSDT",1647821411442,31.115,2868.37,2868.36,5.06]
["binance-futures","ETHUSDT",1647821411483,31.115,2868.37,2868.36,1.761]
["binance-futures","ETHUSDT",1647821411512,33.862,2868.37,2868.36,0.014]
["binance-futures","ETHUSDT",1647821411547,9.424,2868.33,2868.32,1.457]
["binance-futures","ETHUSDT",1647821411581,78.405,2868.33,2868.32,0.688]
["binance-futures","ETHUSDT",1647821411614,79.242,2868.33,2868.32,0.688]
["binance-futures","ETHUSDT",1647821411645,79.522,2868.33,2868.32,0.688]
["binance-futures","ETHUSDT",1647821411676,79.522,2868.33,2868.32,0.698]
["binance-futures","ETHUSDT",1647821411710,79.522,2868.33,2868.32,0.739]
["binance-futures","ETHUSDT",1647821411739,79.82,2868.33,2868.32,0.752]
["binance-futures","ETHUSDT",1647821411768,79.846,2868.33,2868.32,0.752]
["binance-futures","ETHUSDT",1647821411807,80.208,2868.33,2868.32,0.752]
["binance-futures","ETHUSDT",1647821411837,80.383,2868.33,2868.32,0.613]
["binance-futures","ETHUSDT",1647821411870,111.022,2868.24,2868.04,0.01]
["binance-futures","ETHUSDT",1647821411902,111.136,2868.24,2868.04,0.01]
["binance-futures","ETHUSDT",1647821411936,111.984,2868.24,2868.23,0.116]
["binance-futures","ETHUSDT",1647821411972,107.734,2868.24,2868.23,0.053]
["binance-futures","ETHUSDT",1647821412005,108.728,2868.24,2868.23,0.054]
["binance-futures","ETHUSDT",1647821412037,118.308,2868.24,2868.23,0.054]
["binance-futures","ETHUSDT",1647821412105,118.308,2868.24,2868.23,0.065]
["binance-futures","ETHUSDT",1647821412139,118.31,2868.24,2868.23,0.065]
["binance-futures","ETHUSDT",1647821412172,118.333,2868.24,2868.23,0.065]
["binance-futures","ETHUSDT",1647821412240,32.777,2868.01,2868.0,2.61]
["binance-futures","ETHUSDT",1647821412274,24.827,2868.01,2868.0,50.019]
["binance-futures","ETHUSDT",1647821412305,0.77,2868.01,2868.0,50.019]
["binance-futures","ETHUSDT",1647821412337,6.666,2868.01,2868.0,50.019]
["binance-futures","ETHUSDT",1647821412371,6.677,2868.01,2868.0,50.019]
["binance-futures","ETHUSDT",1647821412401,6.342,2868.01,2868.0,50.02]
["binance-futures","ETHUSDT",1647821412433,6.705,2868.01,2868.0,50.02]
["binance-futures","ETHUSDT",1647821412469,6.432,2868.01,2868.0,52.25]
["binance-futures","ETHUSDT",1647821412502,6.982,2868.01,2868.0,52.25]
["binance-futures","ETHUSDT",1647821412568,6.621,2868.01,2868.0,50.371]
["binance-futures","ETHUSDT",1647821412634,6.984,2868.01,2868.0,50.371]
["binance-futures","ETHUSDT",1647821412670,6.644,2868.01,2868.0,54.861]
["binance-futures","ETHUSDT",1647821412746,7.71,2868.01,2868.0,54.861]
["binance-futures","ETHUSDT",1647821412774,8.071,2868.01,2868.0,54.861]
["binance-futures","ETHUSDT",1647821412808,7.708,2868.01,2868.0,54.862]
["binance-futures","ETHUSDT",1647821412847,7.517,2868.01,2868.0,54.862]
["binance-futures","ETHUSDT",1647821412879,7.517,2868.01,2868.0,52.795]
["binance-futures","ETHUSDT",1647821412944,7.51,2868.01,2868.0,52.795]
["binance-futures","ETHUSDT",1647821412980,2.1,2868.01,2868.0,52.795]
["binance-futures","ETHUSDT",1647821413007,2.1,2868.01,2868.0,52.796]
["binance-futures","ETHUSDT",1647821413041,2.1,2868.01,2868.0,53.791]
["binance-futures","ETHUSDT",1647821413136,2.1,2868.01,2868.0,53.792]
["binance-futures","ETHUSDT",1647821413176,1.89,2868.01,2868.0,53.793]
["binance-futures","ETHUSDT",1647821413211,1.89,2868.01,2868.0,53.795]
["binance-futures","ETHUSDT",1647821413235,1.89,2868.01,2868.0,53.345]
["binance-futures","ETHUSDT",1647821413280,1.89,2868.01,2868.0,52.967]
["binance-futures","ETHUSDT",1647821413313,2.035,2868.01,2868.0,52.967]
["binance-futures","ETHUSDT",1647821413375,2.035,2868.01,2868.0,63.612]
["binance-futures","ETHUSDT",1647821413408,2.057,2868.01,2868.0,63.593]
["binance-futures","ETHUSDT",1647821413475,2.095,2868.01,2868.0,52.923]
["binance-futures","ETHUSDT",1647821413503,2.095,2868.01,2868.0,51.929]
["binance-futures","ETHUSDT",1647821413570,2.095,2868.01,2868.0,62.429]
["binance-futures","ETHUSDT",1647821413675,2.095,2868.01,2868.0,62.423]
["binance-futures","ETHUSDT",1647821413777,2.095,2868.01,2868.0,63.821]
["binance-futures","ETHUSDT",1647821413808,1.78,2868.01,2868.0,63.821]
["binance-futures","ETHUSDT",1647821413847,1.78,2868.01,2868.0,63.995]
["binance-futures","ETHUSDT",1647821413910,1.693,2868.01,2868.0,63.995]
["binance-futures","ETHUSDT",1647821414009,1.671,2868.01,2868.0,63.995]
["binance-futures","ETHUSDT",1647821414046,1.671,2868.01,2868.0,63.993]
["binance-futures","ETHUSDT",1647821414080,0.58,2868.17,2868.16,19.841]
["binance-futures","ETHUSDT",1647821414109,0.58,2868.17,2868.16,60.576]
["binance-futures","ETHUSDT",1647821414136,0.121,2868.3,2868.28,0.702]
["binance-futures","ETHUSDT",1647821414166,0.001,2868.36,2868.35,34.533]
["binance-futures","ETHUSDT",1647821414206,1.151,2868.38,2868.37,218.099]
["binance-futures","ETHUSDT",1647821414241,1.151,2868.38,2868.37,248.083]
["binance-futures","ETHUSDT",1647821414277,1.151,2868.38,2868.37,249.451]
["binance-futures","ETHUSDT",1647821414309,1.173,2868.38,2868.37,249.451]
["binance-futures","ETHUSDT",1647821414337,1.173,2868.38,2868.37,249.453]
["binance-futures","ETHUSDT",1647821414411,1.175,2868.38,2868.37,257.831]
["binance-futures","ETHUSDT",1647821414441,1.175,2868.38,2868.37,288.144]
["binance-futures","ETHUSDT",1647821414513,1.175,2868.38,2868.37,258.129]
["binance-futures","ETHUSDT",1647821414684,2.044,2868.38,2868.37,258.129]
["binance-futures","ETHUSDT",1647821414720,2.044,2868.38,2868.37,257.979]
["binance-futures","ETHUSDT",1647821414862,2.732,2868.38,2868.37,257.979]
["binance-futures","ETHUSDT",1647821414968,2.732,2868.38,2868.37,227.666]
["binance-futures","ETHUSDT",1647821415003,2.71,2868.38,2868.37,190.86]
["binance-futures","ETHUSDT",1647821415036,2.71,2868.38,2868.37,191.914]
["binance-futures","ETHUSDT",1647821415072,2.71,2868.38,2868.37,181.914]
["binance-futures","ETHUSDT",1647821415107,67.735,2868.52,2868.51,60.763]
["binance-futures","ETHUSDT",1647821415135,67.735,2868.52,2868.51,87.174]
["binance-futures","ETHUSDT",1647821415167,67.735,2868.52,2868.51,87.38]
["binance-futures","ETHUSDT",1647821415201,68.393,2868.52,2868.51,87.38]
["binance-futures","ETHUSDT",1647821415236,68.393,2868.52,2868.51,87.344]
["binance-futures","ETHUSDT",1647821415305,68.393,2868.52,2868.51,88.538]
["binance-futures","ETHUSDT",1647821415337,68.518,2868.52,2868.51,88.538]
["binance-futures","ETHUSDT",1647821415475,68.534,2868.52,2868.51,88.54]
["binance-futures","ETHUSDT",1647821415506,68.534,2868.52,2868.51,88.545]
["binance-futures","ETHUSDT",1647821415604,74.475,2868.52,2868.51,88.545]
["binance-futures","ETHUSDT",1647821415635,74.31,2868.52,2868.51,86.945]
["binance-futures","ETHUSDT",1647821415706,74.288,2868.52,2868.51,86.945]
["binance-futures","ETHUSDT",1647821415744,74.31,2868.52,2868.51,86.945]
["binance-futures","ETHUSDT",1647821415778,74.3,2868.52,2868.51,86.945]
["binance-futures","ETHUSDT",1647821415843,74.3,2868.52,2868.51,86.935]
["binance-futures","ETHUSDT",1647821415942,74.2,2868.52,2868.51,86.935]
["binance-futures","ETHUSDT",1647821415975,74.154,2868.52,2868.51,86.935]
["binance-futures","ETHUSDT",1647821416011,74.154,2868.52,2868.51,86.936]
["binance-futures","ETHUSDT",1647821416113,69.439,2868.52,2868.51,88.776]
["binance-futures","ETHUSDT",1647821416147,69.439,2868.52,2868.51,90.756]
["binance-futures","ETHUSDT",1647821416215,69.434,2868.52,2868.51,90.758]
["binance-futures","ETHUSDT",1647821416316,69.422,2868.52,2868.51,90.748]
["binance-futures","ETHUSDT",1647821416349,69.422,2868.52,2868.51,90.75]
["binance-futures","ETHUSDT",1647821416383,69.24,2868.52,2868.51,90.642]
["binance-futures","ETHUSDT",1647821416416,69.24,2868.52,2868.51,99.342]
["binance-futures","ETHUSDT",1647821416447,69.218,2868.52,2868.51,99.344]
["binance-futures","ETHUSDT",1647821416554,69.24,2868.52,2868.51,99.345]
["binance-futures","ETHUSDT",1647821416618,69.24,2868.52,2868.51,96.701]
["binance-futures","ETHUSDT",1647821416696,69.197,2868.52,2868.51,96.701]
["binance-futures","ETHUSDT",1647821416808,69.197,2868.52,2868.51,96.626]
["binance-futures","ETHUSDT",1647821416846,63.197,2868.52,2868.51,96.627]
["binance-futures","ETHUSDT",1647821416946,63.197,2868.52,2868.51,96.613]
["binance-futures","ETHUSDT",1647821417010,63.197,2868.52,2868.51,96.683]
["binance-futures","ETHUSDT",1647821417050,63.197,2868.52,2868.51,96.685]
["binance-futures","ETHUSDT",1647821417083,63.197,2868.52,2868.51,96.686]
["binance-futures","ETHUSDT",1647821417110,63.197,2868.52,2868.51,96.431]
["binance-futures","ETHUSDT",1647821417153,63.197,2868.52,2868.51,96.426]
["binance-futures","ETHUSDT",1647821417191,63.381,2868.52,2868.51,96.426]
["binance-futures","ETHUSDT",1647821417223,63.359,2868.52,2868.51,96.426]
["binance-futures","ETHUSDT",1647821417261,63.359,2868.52,2868.51,96.461]
["binance-futures","ETHUSDT",1647821417337,63.39,2868.52,2868.51,96.461]
["binance-futures","ETHUSDT",1647821417407,63.39,2868.52,2868.51,96.463]
["binance-futures","ETHUSDT",1647821417474,63.39,2868.52,2868.51,96.462]
["binance-futures","ETHUSDT",1647821417504,63.39,2868.52,2868.51,94.626]
["binance-futures","ETHUSDT",1647821417612,63.39,2868.52,2868.51,94.627]
["binance-futures","ETHUSDT",1647821417711,67.88,2868.52,2868.51,93.179]
["binance-futures","ETHUSDT",1647821417746,67.898,2868.52,2868.51,90.016]
["binance-futures","ETHUSDT",1647821417810,6.898,2868.52,2868.51,90.016]
["binance-futures","ETHUSDT",1647821417842,6.898,2868.52,2868.51,94.092]
["binance-futures","ETHUSDT",1647821418010,2.408,2868.52,2868.51,95.932]
["binance-futures","ETHUSDT",1647821418046,2.408,2868.52,2868.51,95.933]
["binance-futures","ETHUSDT",1647821418115,1.403,2868.52,2868.51,95.933]
["binance-futures","ETHUSDT",1647821418179,1.403,2868.52,2868.51,97.381]
["binance-futures","ETHUSDT",1647821418205,1.403,2868.52,2868.51,97.382]
["binance-futures","ETHUSDT",1647821418280,1.432,2868.52,2868.51,106.082]
["binance-futures","ETHUSDT",1647821418315,1.158,2868.52,2868.51,106.082]
["binance-futures","ETHUSDT",1647821418346,1.158,2868.52,2868.51,106.083]
["binance-futures","ETHUSDT",1647821418450,1.625,2868.52,2868.51,106.083]
["binance-futures","ETHUSDT",1647821418485,2.199,2868.52,2868.51,106.084]
["binance-futures","ETHUSDT",1647821418520,2.201,2868.52,2868.51,106.234]
["binance-futures","ETHUSDT",1647821418551,2.207,2868.52,2868.51,106.239]
["binance-futures","ETHUSDT",1647821418589,2.207,2868.52,2868.51,106.146]
["binance-futures","ETHUSDT",1647821418619,2.202,2868.52,2868.51,106.155]
["binance-futures","ETHUSDT",1647821418684,2.202,2868.52,2868.51,106.136]
["binance-futures","ETHUSDT",1647821418714,0.004,2868.66,2868.65,15.516]
["binance-futures","ETHUSDT",1647821418751,0.004,2868.66,2868.65,15.914]
["binance-futures","ETHUSDT",1647821418784,0.004,2868.66,2868.65,26.118]
["binance-futures","ETHUSDT",1647821418816,0.004,2868.66,2868.65,27.506]
["binance-futures","ETHUSDT",1647821418848,0.004,2868.66,2868.65,66.546]
["binance-futures","ETHUSDT",1647821418883,0.004,2868.66,2868.65,69.779]
["binance-futures","ETHUSDT",1647821418912,0.004,2868.66,2868.65,69.781]
["binance-futures","ETHUSDT",1647821418945,0.004,2868.66,2868.65,62.391]
["binance-futures","ETHUSDT",1647821418978,0.114,2868.66,2868.65,62.394]
["binance-futures","ETHUSDT",1647821419009,0.114,2868.66,2868.65,62.396]
["binance-futures","ETHUSDT",1647821419045,0.114,2868.66,2868.65,67.654]
["binance-futures","ETHUSDT",1647821419115,0.114,2868.66,2868.65,69.294]
["binance-futures","ETHUSDT",1647821419148,1.069,2868.66,2868.65,69.303]
["binance-futures","ETHUSDT",1647821419180,1.069,2868.66,2868.65,70.3]
["binance-futures","ETHUSDT",1647821419207,1.069,2868.66,2868.65,70.302]
["binance-futures","ETHUSDT",1647821419246,1.194,2868.66,2868.65,70.304]
["binance-futures","ETHUSDT",1647821419277,1.194,2868.66,2868.65,65.054]
["binance-futures","ETHUSDT",1647821419378,0.909,2868.66,2868.65,67.344]
["binance-futures","ETHUSDT",1647821419409,0.34,2868.66,2868.65,66.35]
["binance-futures","ETHUSDT",1647821419440,0.34,2868.66,2868.65,66.351]
["binance-futures","ETHUSDT",1647821419475,0.34,2868.66,2868.65,64.061]
["binance-futures","ETHUSDT",1647821419544,39.827,2868.8,2868.79,13.774]
["binance-futures","ETHUSDT",1647821419570,40.683,2868.8,2868.79,24.379]
["binance-futures","ETHUSDT",1647821419604,40.683,2868.8,2868.79,24.411]
["binance-futures","ETHUSDT",1647821419641,40.683,2868.8,2868.79,24.424]
["binance-futures","ETHUSDT",1647821419671,45.912,2868.8,2868.79,24.424]
["binance-futures","ETHUSDT",1647821419702,50.402,2868.8,2868.79,24.224]
["binance-futures","ETHUSDT",1647821419773,54.752,2868.8,2868.79,24.224]
["binance-futures","ETHUSDT",1647821419847,54.752,2868.8,2868.79,25.612]
["binance-futures","ETHUSDT",1647821419946,55.998,2868.8,2868.79,25.616]
["binance-futures","ETHUSDT",1647821420009,55.998,2868.8,2868.79,11.635]
["binance-futures","ETHUSDT",1647821420079,55.76,2868.8,2868.79,11.637]
["binance-futures","ETHUSDT",1647821420108,60.11,2868.8,2868.79,11.637]
["binance-futures","ETHUSDT",1647821420147,60.11,2868.8,2868.79,11.628]
["binance-futures","ETHUSDT",1647821420178,60.11,2868.8,2868.79,11.638]
["binance-futures","ETHUSDT",1647821420381,21.328,2868.8,2868.79,14.922]
["binance-futures","ETHUSDT",1647821420417,12.488,2868.8,2868.79,14.922]
["binance-futures","ETHUSDT",1647821420446,12.488,2868.8,2868.79,16.546]
["binance-futures","ETHUSDT",1647821420554,12.488,2868.8,2868.79,24.91]
["binance-futures","ETHUSDT",1647821420590,8.379,2868.8,2868.79,24.909]
["binance-futures","ETHUSDT",1647821420621,8.379,2868.8,2868.79,28.208]
["binance-futures","ETHUSDT",1647821420648,8.385,2868.8,2868.79,28.206]
["binance-futures","ETHUSDT",1647821420685,8.385,2868.8,2868.79,28.916]
["binance-futures","ETHUSDT",1647821420797,8.385,2868.8,2868.79,36.452]
["binance-futures","ETHUSDT",1647821420832,8.385,2868.8,2868.79,36.453]
["binance-futures","ETHUSDT",1647821420906,8.385,2868.8,2868.79,34.694]
["binance-futures","ETHUSDT",1647821421041,8.385,2868.8,2868.79,34.583]
["binance-futures","ETHUSDT",1647821421148,8.385,2868.8,2868.79,34.585]
["binance-futures","ETHUSDT",1647821421216,8.402,2868.8,2868.79,30.311]
["binance-futures","ETHUSDT",1647821421252,8.516,2868.8,2868.79,30.307]
["binance-futures","ETHUSDT",1647821421284,8.516,2868.8,2868.79,30.308]
["binance-futures","ETHUSDT",1647821421319,7.993,2868.8,2868.79,30.309]
["binance-futures","ETHUSDT",1647821421350,7.865,2868.8,2868.79,30.309]
["binance-futures","ETHUSDT",1647821421381,7.865,2868.8,2868.79,30.311]
["binance-futures","ETHUSDT",1647821421417,7.962,2868.8,2868.79,30.312]
["binance-futures","ETHUSDT",1647821421481,7.962,2868.8,2868.79,28.676]
["binance-futures","ETHUSDT",1647821421519,7.962,2868.8,2868.79,33.976]
["binance-futures","ETHUSDT",1647821421558,7.962,2868.8,2868.79,35.523]
["binance-futures","ETHUSDT",1647821421592,7.962,2868.8,2868.79,35.478]
["binance-futures","ETHUSDT",1647821421624,7.964,2868.8,2868.79,33.84]
["binance-futures","ETHUSDT",1647821421658,8.661,2868.8,2868.79,33.84]
["binance-futures","ETHUSDT",1647821421692,3.435,2868.8,2868.79,33.836]
["binance-futures","ETHUSDT",1647821421724,8.669,2868.8,2868.79,33.836]
["binance-futures","ETHUSDT",1647821421791,8.669,2868.8,2868.79,33.632]
["binance-futures","ETHUSDT",1647821421921,8.669,2868.8,2868.79,35.472]
["binance-futures","ETHUSDT",1647821421955,8.671,2868.8,2868.79,35.47]
["binance-futures","ETHUSDT",1647821422059,8.671,2868.8,2868.79,34.522]
["binance-futures","ETHUSDT",1647821422161,8.741,2868.8,2868.79,34.522]
["binance-futures","ETHUSDT",1647821422195,8.741,2868.8,2868.79,32.886]
["binance-futures","ETHUSDT",1647821422266,8.744,2868.8,2868.79,32.874]
["binance-futures","ETHUSDT",1647821422362,8.744,2868.8,2868.79,32.875]
["binance-futures","ETHUSDT",1647821422397,8.744,2868.8,2868.79,27.575]
["binance-futures","ETHUSDT",1647821422433,8.744,2868.8,2868.79,26.865]
["binance-futures","ETHUSDT",1647821422465,8.745,2868.8,2868.79,26.865]
["binance-futures","ETHUSDT",1647821422496,8.745,2868.8,2868.79,32.765]
["binance-futures","ETHUSDT",1647821422529,8.745,2868.8,2868.79,33.485]
["binance-futures","ETHUSDT",1647821422554,8.745,2868.8,2868.79,33.487]
["binance-futures","ETHUSDT",1647821422622,8.745,2868.8,2868.79,27.587]
["binance-futures","ETHUSDT",1647821422661,8.745,2868.8,2868.79,33.737]
["binance-futures","ETHUSDT",1647821422691,8.745,2868.8,2868.79,33.738]
["binance-futures","ETHUSDT",1647821422732,8.745,2868.8,2868.79,33.015]
["binance-futures","ETHUSDT",1647821422765,6.137,2868.8,2868.79,33.015]
["binance-futures","ETHUSDT",1647821422833,6.488,2868.8,2868.79,33.876]
["binance-futures","ETHUSDT",1647821422894,6.488,2868.8,2868.79,35.512]
["binance-futures","ETHUSDT",1647821422933,6.488,2868.8,2868.79,44.213]
["binance-futures","ETHUSDT",1647821423000,6.488,2868.8,2868.79,38.063]
["binance-futures","ETHUSDT",1647821423035,6.488,2868.8,2868.79,36.308]
["binance-futures","ETHUSDT",1647821423069,6.488,2868.8,2868.79,29.364]
["binance-futures","ETHUSDT",1647821423144,6.488,2868.8,2868.79,28.504]
["binance-futures","ETHUSDT",1647821423177,7.716,2868.8,2868.79,26.804]
["binance-futures","ETHUSDT",1647821423239,7.716,2868.8,2868.79,32.504]
["binance-futures","ETHUSDT",1647821423275,7.215,2868.8,2868.79,34.14]
["binance-futures","ETHUSDT",1647821423305,6.899,2868.8,2868.79,34.14]
["binance-futures","ETHUSDT",1647821423340,6.899,2868.8,2868.79,32.752]
["binance-futures","ETHUSDT",1647821423371,6.899,2868.8,2868.79,34.11]
["binance-futures","ETHUSDT",1647821423403,7.028,2868.8,2868.79,34.11]
["binance-futures","ETHUSDT",1647821423442,7.028,2868.8,2868.79,38.46]
["binance-futures","ETHUSDT",1647821423472,7.028,2868.8,2868.79,42.811]
["binance-futures","ETHUSDT",1647821423544,7.028,2868.8,2868.79,44.431]
["binance-futures","ETHUSDT",1647821423576,7.049,2868.8,2868.79,44.431]
["binance-futures","ETHUSDT",1647821423641,7.746,2868.8,2868.79,32.761]
["binance-futures","ETHUSDT",1647821423705,7.746,2868.8,2868.79,28.416]
["binance-futures","ETHUSDT",1647821423737,2.517,2868.8,2868.79,28.416]
["binance-futures","ETHUSDT",1647821423769,7.856,2868.8,2868.79,28.416]
["binance-futures","ETHUSDT",1647821423871,7.746,2868.8,2868.79,28.416]
["binance-futures","ETHUSDT",1647821424077,7.746,2868.8,2868.79,26.78]
["binance-futures","ETHUSDT",1647821424143,7.746,2868.8,2868.79,32.38]
["binance-futures","ETHUSDT",1647821424212,7.78,2868.8,2868.79,32.174]
["binance-futures","ETHUSDT",1647821424242,7.78,2868.8,2868.79,32.176]
["binance-futures","ETHUSDT",1647821424312,7.78,2868.8,2868.79,32.166]
["binance-futures","ETHUSDT",1647821424474,14.177,2868.8,2868.79,32.044]
["binance-futures","ETHUSDT",1647821424575,7.759,2868.8,2868.79,32.044]
["binance-futures","ETHUSDT",1647821424599,0.07,2869.31,2868.93,1.0]
["binance-futures","ETHUSDT",1647821424628,0.351,2869.05,2868.93,3.192]
["binance-futures","ETHUSDT",1647821424662,0.374,2868.95,2868.94,1.113]
["binance-futures","ETHUSDT",1647821424690,18.017,2869.0,2868.99,1.35]
["binance-futures","ETHUSDT",1647821424725,17.877,2869.0,2868.99,18.779]
["binance-futures","ETHUSDT",1647821424753,0.119,2869.05,2869.01,8.424]
["binance-futures","ETHUSDT",1647821424789,0.045,2869.13,2869.01,13.631]
["binance-futures","ETHUSDT",1647821424826,0.045,2869.13,2869.04,33.036]
["binance-futures","ETHUSDT",1647821424863,0.004,2869.23,2869.14,33.039]
["binance-futures","ETHUSDT",1647821424898,0.639,2869.22,2869.19,2.111]
["binance-futures","ETHUSDT",1647821424964,72.454,2869.38,2869.34,33.032]
["binance-futures","ETHUSDT",1647821424995,72.439,2869.38,2869.37,4.0]
["binance-futures","ETHUSDT",1647821425027,71.639,2869.38,2869.37,4.017]
["binance-futures","ETHUSDT",1647821425061,69.336,2869.38,2869.37,105.285]
["binance-futures","ETHUSDT",1647821425091,39.336,2869.38,2869.37,114.785]
["binance-futures","ETHUSDT",1647821425126,39.336,2869.38,2869.37,132.756]
["binance-futures","ETHUSDT",1647821425153,39.336,2869.38,2869.37,144.201]
["binance-futures","ETHUSDT",1647821425183,13.936,2869.38,2869.37,139.332]
["binance-futures","ETHUSDT",1647821425220,12.785,2869.38,2869.37,163.987]
["binance-futures","ETHUSDT",1647821425256,12.216,2869.38,2869.37,163.503]
["binance-futures","ETHUSDT",1647821425290,12.229,2869.38,2869.37,193.853]
["binance-futures","ETHUSDT",1647821425321,12.229,2869.38,2869.37,190.215]
["binance-futures","ETHUSDT",1647821425351,12.152,2869.38,2869.37,191.841]
["binance-futures","ETHUSDT",1647821425383,11.602,2869.38,2869.37,191.841]
["binance-futures","ETHUSDT",1647821425413,11.602,2869.38,2869.37,191.875]
["binance-futures","ETHUSDT",1647821425453,12.995,2869.38,2869.37,191.015]
["binance-futures","ETHUSDT",1647821425487,1.406,2869.38,2869.37,191.076]
["binance-futures","ETHUSDT",1647821425517,6.816,2869.38,2869.37,191.046]
["binance-futures","ETHUSDT",1647821425549,6.816,2869.38,2869.37,163.538]
["binance-futures","ETHUSDT",1647821425582,7.921,2869.38,2869.37,162.631]
["binance-futures","ETHUSDT",1647821425613,8.346,2869.38,2869.37,162.481]
["binance-futures","ETHUSDT",1647821425643,8.346,2869.38,2869.37,153.781]
["binance-futures","ETHUSDT",1647821425681,8.348,2869.38,2869.37,127.411]
["binance-futures","ETHUSDT",1647821425714,8.348,2869.38,2869.37,72.737]
["binance-futures","ETHUSDT",1647821425746,8.348,2869.38,2869.37,70.863]
["binance-futures","ETHUSDT",1647821425777,13.348,2869.38,2869.37,54.503]
["binance-futures","ETHUSDT",1647821425875,13.348,2869.38,2869.37,49.463]
["binance-futures","ETHUSDT",1647821425907,17.698,2869.38,2869.37,49.463]
["binance-futures","ETHUSDT",1647821425974,17.698,2869.38,2869.37,42.75]
["binance-futures","ETHUSDT",1647821426008,17.698,2869.38,2869.37,42.688]
["binance-futures","ETHUSDT",1647821426078,19.579,2869.38,2869.37,40.466]
["binance-futures","ETHUSDT",1647821426109,17.353,2869.38,2869.37,40.412]
["binance-futures","ETHUSDT",1647821426143,17.353,2869.38,2869.37,35.775]
["binance-futures","ETHUSDT",1647821426171,17.353,2869.38,2869.37,34.036]
["binance-futures","ETHUSDT",1647821426203,17.319,2869.38,2869.37,28.235]
["binance-futures","ETHUSDT",1647821426238,17.357,2869.38,2869.37,24.613]
["binance-futures","ETHUSDT",1647821426269,17.357,2869.38,2869.37,23.236]
["binance-futures","ETHUSDT",1647821426309,17.357,2869.38,2869.37,24.915]
["binance-futures","ETHUSDT",1647821426340,17.357,2869.38,2869.37,24.979]
["binance-futures","ETHUSDT",1647821426374,31.987,2869.38,2869.37,12.877]
["binance-futures","ETHUSDT",1647821426408,5.674,2869.28,2869.1,30.711]
["binance-futures","ETHUSDT",1647821426434,0.06,2869.12,2869.11,2.088]
["binance-futures","ETHUSDT",1647821426470,32.351,2869.12,2869.11,1.355]
["binance-futures","ETHUSDT",1647821426504,42.867,2869.12,2869.11,1.74]
["binance-futures","ETHUSDT",1647821426539,46.6,2869.12,2869.11,1.74]
["binance-futures","ETHUSDT",1647821426569,48.481,2869.12,2869.11,1.74]
["binance-futures","ETHUSDT",1647821426603,39.781,2869.12,2869.11,1.727]
["binance-futures","ETHUSDT",1647821426637,55.173,2869.09,2868.95,11.177]
["binance-futures","ETHUSDT",1647821426669,66.829,2869.09,2868.95,1.177]
["binance-futures","ETHUSDT",1647821426703,72.921,2869.09,2868.95,1.177]
["binance-futures","ETHUSDT",1647821426737,72.959,2869.09,2868.95,1.177]
["binance-futures","ETHUSDT",1647821426768,74.714,2869.09,2868.95,0.321]
["binance-futures","ETHUSDT",1647821426802,74.714,2869.09,2868.85,1.356]
["binance-futures","ETHUSDT",1647821426832,73.214,2869.09,2868.85,1.356]
["binance-futures","ETHUSDT",1647821426865,73.494,2869.09,2868.85,1.356]
["binance-futures","ETHUSDT",1647821426893,74.045,2869.09,2869.08,1.001]
["binance-futures","ETHUSDT",1647821426928,32.964,2869.02,2868.85,1.356]
["binance-futures","ETHUSDT",1647821426959,29.507,2868.76,2868.66,0.576]
["binance-futures","ETHUSDT",1647821426994,0.275,2868.7,2868.68,0.722]
["binance-futures","ETHUSDT",1647821427025,13.683,2868.69,2868.68,1.443]
["binance-futures","ETHUSDT",1647821427054,13.685,2868.69,2868.68,1.443]
["binance-futures","ETHUSDT",1647821427086,2.701,2868.69,2868.68,3.079]
["binance-futures","ETHUSDT",1647821427123,18.496,2868.69,2868.68,3.879]
["binance-futures","ETHUSDT",1647821427150,20.859,2868.69,2868.68,15.612]
["binance-futures","ETHUSDT",1647821427188,17.905,2868.69,2868.68,13.879]
["binance-futures","ETHUSDT",1647821427250,17.943,2868.69,2868.68,24.312]
["binance-futures","ETHUSDT",1647821427287,6.623,2868.69,2868.68,27.392]
["binance-futures","ETHUSDT",1647821427320,6.71,2868.69,2868.68,25.659]
["binance-futures","ETHUSDT",1647821427350,13.107,2868.69,2868.68,24.956]
["binance-futures","ETHUSDT",1647821427386,6.99,2868.69,2868.68,20.146]
["binance-futures","ETHUSDT",1647821427419,6.99,2868.69,2868.68,20.437]
["binance-futures","ETHUSDT",1647821427454,12.998,2868.69,2868.68,10.439]
["binance-futures","ETHUSDT",1647821427486,12.998,2868.69,2868.68,10.44]
["binance-futures","ETHUSDT",1647821427519,14.159,2868.69,2868.68,10.44]
["binance-futures","ETHUSDT",1647821427555,15.428,2868.69,2868.68,10.44]
["binance-futures","ETHUSDT",1647821427587,15.431,2868.69,2868.68,8.706]
["binance-futures","ETHUSDT",1647821427618,14.931,2868.69,2868.68,10.44]
["binance-futures","ETHUSDT",1647821427650,16.872,2868.69,2868.68,12.876]
["binance-futures","ETHUSDT",1647821427684,16.872,2868.69,2868.68,11.346]
["binance-futures","ETHUSDT",1647821427718,16.865,2868.69,2868.68,11.346]
["binance-futures","ETHUSDT",1647821427752,26.005,2868.69,2868.68,13.081]
["binance-futures","ETHUSDT",1647821427783,31.234,2868.69,2868.68,12.877]
["binance-futures","ETHUSDT",1647821427894,31.234,2868.69,2868.68,4.177]
["binance-futures","ETHUSDT",1647821428062,31.234,2868.69,2868.68,0.007]
["binance-futures","ETHUSDT",1647821428090,35.584,2868.69,2868.68,0.007]
["binance-futures","ETHUSDT",1647821428125,36.708,2868.69,2868.68,1.74]
["binance-futures","ETHUSDT",1647821428159,41.12,2868.69,2868.68,0.007]
["binance-futures","ETHUSDT",1647821428195,36.77,2868.69,2868.68,1.74]
["binance-futures","ETHUSDT",1647821428223,41.12,2868.69,2868.68,1.74]
["binance-futures","ETHUSDT",1647821428259,41.122,2868.69,2868.68,1.733]
["binance-futures","ETHUSDT",1647821428287,1.14,2868.53,2868.52,3.123]
["binance-futures","ETHUSDT",1647821428318,38.792,2868.53,2868.52,3.123]
["binance-futures","ETHUSDT",1647821428354,38.182,2868.53,2868.52,3.124]
["binance-futures","ETHUSDT",1647821428377,38.182,2868.53,2868.52,4.858]
["binance-futures","ETHUSDT",1647821428416,43.467,2868.53,2868.52,5.615]
["binance-futures","ETHUSDT",1647821428447,39.042,2868.53,2868.52,5.98]
["binance-futures","ETHUSDT",1647821428483,39.044,2868.53,2868.52,4.867]
["binance-futures","ETHUSDT",1647821428514,39.044,2868.53,2868.52,4.87]
["binance-futures","ETHUSDT",1647821428583,39.049,2868.53,2868.52,4.87]
["binance-futures","ETHUSDT",1647821428616,39.2,2868.53,2868.52,4.87]
["binance-futures","ETHUSDT",1647821428648,30.615,2868.53,2868.52,4.87]
["binance-futures","ETHUSDT",1647821428683,20.615,2868.53,2868.52,9.87]
["binance-futures","ETHUSDT",1647821428714,9.309,2868.53,2868.52,26.869]
["binance-futures","ETHUSDT",1647821428747,9.311,2868.53,2868.52,26.869]
["binance-futures","ETHUSDT",1647821428778,10.667,2868.53,2868.52,26.869]
["binance-futures","ETHUSDT",1647821428848,10.667,2868.53,2868.52,25.233]
["binance-futures","ETHUSDT",1647821429080,15.965,2868.53,2868.52,25.231]
["binance-futures","ETHUSDT",1647821429116,17.846,2868.53,2868.52,24.868]
["binance-futures","ETHUSDT",1647821429151,18.854,2868.53,2868.52,15.231]
["binance-futures","ETHUSDT",1647821429184,18.854,2868.53,2868.52,10.231]
["binance-futures","ETHUSDT",1647821429219,23.204,2868.53,2868.52,4.868]
["binance-futures","ETHUSDT",1647821429254,27.554,2868.53,2868.52,5.231]
["binance-futures","ETHUSDT",1647821429286,27.636,2868.53,2868.52,5.231]
["binance-futures","ETHUSDT",1647821429323,31.11,2868.53,2868.52,4.868]
["binance-futures","ETHUSDT",1647821429382,100.25,2868.25,2868.15,0.664]
["binance-futures","ETHUSDT",1647821429413,67.692,2868.16,2868.15,0.821]
["binance-futures","ETHUSDT",1647821429443,32.964,2868.11,2868.1,0.197]
["binance-futures","ETHUSDT",1647821429473,86.104,2868.11,2868.1,0.2]
["binance-futures","ETHUSDT",1647821429504,88.158,2868.11,2868.1,0.2]
["binance-futures","ETHUSDT",1647821429538,85.107,2868.11,2868.1,0.2]
["binance-futures","ETHUSDT",1647821429577,18.493,2868.01,2868.0,14.619]
["binance-futures","ETHUSDT",1647821429611,100.445,2868.01,2868.0,10.942]
["binance-futures","ETHUSDT",1647821429643,91.101,2868.01,2868.0,10.942]
["binance-futures","ETHUSDT",1647821429675,90.484,2868.01,2868.0,10.942]
["binance-futures","ETHUSDT",1647821429708,86.522,2868.01,2868.0,8.542]
["binance-futures","ETHUSDT",1647821429739,87.267,2868.01,2868.0,8.544]
["binance-futures","ETHUSDT",1647821429773,82.269,2868.01,2868.0,8.544]
["binance-futures","ETHUSDT",1647821429805,87.619,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821429837,87.706,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821429943,87.762,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821429976,88.336,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430006,97.112,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430040,98.116,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430068,98.285,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430168,97.146,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430210,97.29,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430309,97.317,2868.01,2868.0,8.197]
["binance-futures","ETHUSDT",1647821430341,97.317,2868.01,2868.0,8.177]
["binance-futures","ETHUSDT",1647821430371,135.363,2868.01,2868.0,8.129]
["binance-futures","ETHUSDT",1647821430475,135.36,2868.01,2868.0,8.129]
["binance-futures","ETHUSDT",1647821430572,135.446,2868.01,2868.0,8.129]
["binance-futures","ETHUSDT",1647821430606,135.593,2868.01,2868.0,8.131]
["binance-futures","ETHUSDT",1647821430876,1.808,2867.9,2867.89,0.004]
["binance-futures","ETHUSDT",1647821430909,101.427,2867.81,2867.8,0.2]
["binance-futures","ETHUSDT",1647821430946,84.374,2867.69,2867.68,0.982]
["binance-futures","ETHUSDT",1647821430979,76.806,2867.69,2867.68,0.982]
["binance-futures","ETHUSDT",1647821431015,80.507,2867.69,2867.68,0.982]
["binance-futures","ETHUSDT",1647821431048,81.88,2867.69,2867.68,0.982]
["binance-futures","ETHUSDT",1647821431080,75.82,2867.69,2867.68,0.982]
["binance-futures","ETHUSDT",1647821431111,75.82,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431147,75.831,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431179,81.006,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431211,81.198,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431244,90.721,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431276,91.356,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431307,91.414,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431340,91.506,2867.69,2867.68,0.966]
["binance-futures","ETHUSDT",1647821431438,49.132,2867.54,2867.53,4.35]
["binance-futures","ETHUSDT",1647821431469,56.33,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431503,53.298,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431570,54.308,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431601,54.46,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431674,59.696,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431708,59.863,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431739,60.006,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431779,60.008,2867.54,2867.53,8.7]
["binance-futures","ETHUSDT",1647821431816,43.184,2867.54,2867.53,14.679]
["binance-futures","ETHUSDT",1647821431848,37.208,2867.54,2867.53,14.679]
["binance-futures","ETHUSDT",1647821431881,20.579,2867.54,2867.53,14.679]
["binance-futures","ETHUSDT",1647821431914,17.16,2867.54,2867.53,53.021]
["binance-futures","ETHUSDT",1647821431947,17.157,2867.54,2867.53,53.021]
["binance-futures","ETHUSDT",1647821431981,13.173,2867.54,2867.53,66.131]
["binance-futures","ETHUSDT",1647821432010,13.173,2867.54,2867.53,67.579]
["binance-futures","ETHUSDT",1647821432043,13.169,2867.54,2867.53,67.729]
["binance-futures","ETHUSDT",1647821432079,13.169,2867.54,2867.53,54.619]
["binance-futures","ETHUSDT",1647821432145,12.031,2867.54,2867.53,54.619]
["binance-futures","ETHUSDT",1647821432178,11.746,2867.54,2867.53,67.661]
["binance-futures","ETHUSDT",1647821432272,6.746,2867.54,2867.53,73.041]
["binance-futures","ETHUSDT",1647821432308,0.002,2867.64,2867.63,86.903]
["binance-futures","ETHUSDT",1647821432343,0.002,2867.64,2867.63,107.504]
["binance-futures","ETHUSDT",1647821432410,0.39,2867.96,2867.89,0.12]
["binance-futures","ETHUSDT",1647821432436,0.39,2867.96,2867.95,24.794]
["binance-futures","ETHUSDT",1647821432506,0.4,2867.96,2867.95,24.794]
["binance-futures","ETHUSDT",1647821432538,0.4,2867.96,2867.95,26.445]
["binance-futures","ETHUSDT",1647821432633,0.4,2867.96,2867.95,26.587]
["binance-futures","ETHUSDT",1647821432671,0.01,2867.96,2867.95,26.587]
["binance-futures","ETHUSDT",1647821432701,0.01,2867.96,2867.95,27.6]
["binance-futures","ETHUSDT",1647821432835,0.01,2867.96,2867.95,27.429]
["binance-futures","ETHUSDT",1647821432868,0.012,2867.96,2867.95,27.429]
["binance-futures","ETHUSDT",1647821432899,0.012,2867.96,2867.95,30.599]
["binance-futures","ETHUSDT",1647821432932,0.012,2867.96,2867.95,30.669]
["binance-futures","ETHUSDT",1647821432968,22.978,2867.96,2867.95,30.669]
["binance-futures","ETHUSDT",1647821433003,22.978,2867.96,2867.95,29.009]
["binance-futures","ETHUSDT",1647821433035,22.485,2867.96,2867.95,29.989]
["binance-futures","ETHUSDT",1647821433069,22.485,2867.96,2867.95,55.365]
["binance-futures","ETHUSDT",1647821433101,22.485,2867.96,2867.95,60.605]
["binance-futures","ETHUSDT",1647821433133,22.485,2867.96,2867.95,66.955]
["binance-futures","ETHUSDT",1647821433162,22.488,2867.96,2867.95,68.706]
["binance-futures","ETHUSDT",1647821433260,22.488,2867.96,2867.95,68.708]
["binance-futures","ETHUSDT",1647821433292,22.491,2867.96,2867.95,77.809]
["binance-futures","ETHUSDT",1647821433329,22.516,2867.96,2867.95,77.809]
["binance-futures","ETHUSDT",1647821433362,22.516,2867.96,2867.95,77.812]
["binance-futures","ETHUSDT",1647821433398,22.516,2867.96,2867.95,77.362]
["binance-futures","ETHUSDT",1647821433499,22.516,2867.96,2867.95,77.364]
["binance-futures","ETHUSDT",1647821433663,22.512,2867.96,2867.95,61.833]
["binance-futures","ETHUSDT",1647821433694,22.512,2867.96,2867.95,60.67]
["binance-futures","ETHUSDT",1647821433730,22.512,2867.96,2867.95,61.683]
["binance-futures","ETHUSDT",1647821433795,22.693,2867.96,2867.95,61.683]
["binance-futures","ETHUSDT",1647821433934,22.607,2867.96,2867.95,61.833]
["binance-futures","ETHUSDT",1647821433968,21.363,2867.96,2867.95,61.833]
["binance-futures","ETHUSDT",1647821433999,21.361,2867.96,2867.95,62.836]
["binance-futures","ETHUSDT",1647821434068,21.361,2867.96,2867.95,62.838]
["binance-futures","ETHUSDT",1647821434102,21.194,2867.96,2867.95,63.288]
["binance-futures","ETHUSDT",1647821434132,21.194,2867.96,2867.95,63.284]
["binance-futures","ETHUSDT",1647821434201,21.194,2867.96,2867.95,69.434]
["binance-futures","ETHUSDT",1647821434236,21.194,2867.96,2867.95,69.436]
["binance-futures","ETHUSDT",1647821434272,21.194,2867.96,2867.95,70.43]
["binance-futures","ETHUSDT",1647821434303,21.194,2867.96,2867.95,69.436]
["binance-futures","ETHUSDT",1647821434342,21.013,2867.96,2867.95,63.286]
["binance-futures","ETHUSDT",1647821434373,21.25,2867.96,2867.95,63.283]
["binance-futures","ETHUSDT",1647821434412,21.25,2867.96,2867.95,69.472]
["binance-futures","ETHUSDT",1647821434444,21.252,2867.96,2867.95,69.472]
["binance-futures","ETHUSDT",1647821434476,21.252,2867.96,2867.95,69.022]
["binance-futures","ETHUSDT",1647821434512,21.18,2867.96,2867.95,62.281]
["binance-futures","ETHUSDT",1647821434546,22.611,2867.96,2867.95,31.65]
["binance-futures","ETHUSDT",1647821434575,29.134,2867.96,2867.95,11.392]
["binance-futures","ETHUSDT",1647821434609,30.142,2867.96,2867.95,11.029]
["binance-futures","ETHUSDT",1647821434644,35.448,2867.96,2867.95,5.789]
["binance-futures","ETHUSDT",1647821434676,50.501,2867.96,2867.95,5.789]
["binance-futures","ETHUSDT",1647821434708,54.851,2867.96,2867.95,5.719]
["binance-futures","ETHUSDT",1647821434744,57.975,2867.96,2867.95,5.719]
["binance-futures","ETHUSDT",1647821434776,55.975,2867.96,2867.95,5.717]
["binance-futures","ETHUSDT",1647821434808,55.975,2867.96,2867.95,5.543]
["binance-futures","ETHUSDT",1647821434845,57.856,2867.96,2867.95,4.148]
["binance-futures","ETHUSDT",1647821435012,57.856,2867.96,2867.95,4.086]
["binance-futures","ETHUSDT",1647821435072,51.709,2867.96,2867.95,4.081]
["binance-futures","ETHUSDT",1647821435134,46.409,2867.96,2867.95,4.081]
["binance-futures","ETHUSDT",1647821435166,46.409,2867.96,2867.95,4.141]
["binance-futures","ETHUSDT",1647821435203,42.059,2867.96,2867.95,4.141]
["binance-futures","ETHUSDT",1647821435238,37.332,2867.96,2867.95,4.141]
["binance-futures","ETHUSDT",1647821435270,37.332,2867.96,2867.95,4.139]
["binance-futures","ETHUSDT",1647821435304,37.336,2867.96,2867.95,4.139]
["binance-futures","ETHUSDT",1647821435372,26.633,2867.96,2867.95,6.575]
["binance-futures","ETHUSDT",1647821435410,26.637,2867.96,2867.95,6.575]
["binance-futures","ETHUSDT",1647821435511,26.637,2867.96,2867.95,3.525]
["binance-futures","ETHUSDT",1647821435577,26.637,2867.96,2867.95,2.525]
["binance-futures","ETHUSDT",1647821435651,30.466,2867.96,2867.95,4.961]
["binance-futures","ETHUSDT",1647821435679,26.116,2867.96,2867.95,8.041]
["binance-futures","ETHUSDT",1647821435714,26.108,2867.96,2867.95,18.043]
["binance-futures","ETHUSDT",1647821435746,26.108,2867.96,2867.95,18.406]
["binance-futures","ETHUSDT",1647821435779,24.737,2867.96,2867.95,19.487]
["binance-futures","ETHUSDT",1647821435812,24.737,2867.96,2867.95,28.187]
["binance-futures","ETHUSDT",1647821435848,17.77,2867.96,2867.95,28.187]
["binance-futures","ETHUSDT",1647821435881,17.77,2867.96,2867.95,29.635]
["binance-futures","ETHUSDT",1647821435982,17.407,2867.96,2867.95,39.635]
["binance-futures","ETHUSDT",1647821436013,17.77,2867.96,2867.95,39.635]
["binance-futures","ETHUSDT",1647821436044,17.407,2867.96,2867.95,40.245]
["binance-futures","ETHUSDT",1647821436351,15.53,2867.96,2867.95,40.229]
["binance-futures","ETHUSDT",1647821436380,15.515,2867.96,2867.95,40.201]
["binance-futures","ETHUSDT",1647821473556,31.815,2868.35,2868.34,0.03]
["binance-futures","ETHUSDT",1647821487687,33.86,2868.71,2868.7,0.3]
["binance-futures","ETHUSDT",1647821529493,6.877,2868.02,2868.01,51.073]
["binance-futures","ETHUSDT",1647821593346,6.806,2868.02,2868.01,22.14]
["binance-futures","ETHUSDT",1647821642242,0.019,2867.48,2867.47,23.88]
["binance-futures","ETHUSDT",1647821684677,28.87,2865.44,2865.43,0.891]
["binance-futures","ETHUSDT",1647821748828,39.543,2864.05,2864.04,4.6]
["binance-futures","ETHUSDT",1647821793749,16.893,2863.07,2863.06,17.44]
["binance-futures","ETHUSDT",1647821810807,93.184,2862.62,2862.61,0.418]
["binance-futures","ETHUSDT",1647821851595,50.374,2858.82,2858.81,6.183]
["binance-futures","ETHUSDT",1647821893675,15.659,2857.3,2857.29,31.368]
["binance-futures","ETHUSDT",1647821954233,81.99,2855.01,2855.0,5.961]
["binance-futures","ETHUSDT",1647822001601,23.357,2853.5,2853.49,1.399]
["binance-futures","ETHUSDT",1647822037730,0.055,2857.04,2857.03,69.246]
["binance-futures","ETHUSDT",1647822097752,2.168,2852.77,2852.76,79.554]
["binance-futures","ETHUSDT",1647822135289,1.604,2850.3,2850.29,60.656]
["binance-futures","ETHUSDT",1647822149355,17.408,2850.21,2850.2,16.191]
["binance-futures","ETHUSDT",1647822192472,5.021,2850.97,2850.96,63.689]
["binance-futures","ETHUSDT",1647822235304,4.71,2853.34,2853.33,20.145]
["binance-futures","ETHUSDT",1647822297309,23.793,2851.52,2851.51,11.435]
["binance-futures","ETHUSDT",1647822341213,11.842,2849.01,2849.0,40.814]
["binance-futures","ETHUSDT",1647822358975,49.189,2849.02,2849.01,21.22]
["binance-futures","ETHUSDT",1647822395134,0.361,2849.11,2849.08,1.0]
["binance-futures","ETHUSDT",1647822476558,12.589,2849.64,2849.63,16.894]
["binance-futures","ETHUSDT",1647822493482,21.058,2850.19,2850.18,1.653]
["binance-futures","ETHUSDT",1647822540119,27.934,2848.9,2848.89,5.109]
["binance-futures","ETHUSDT",1647822584373,1.302,2850.8,2850.79,37.514]
["binance-futures","ETHUSDT",1647822638279,7.26,2852.42,2852.41,21.146]
["binance-futures","ETHUSDT",1647822683924,40.819,2853.0,2852.99,0.204]
["binance-futures","ETHUSDT",1647822702083,44.628,2852.84,2852.83,1.533]
["binance-futures","ETHUSDT",1647822746284,10.708,2853.16,2853.15,42.456]
["binance-futures","ETHUSDT",1647822792036,14.746,2853.67,2853.66,3.04]
["binance-futures","ETHUSDT",1647822851406,19.531,2857.57,2857.56,2.017]
["binance-futures","ETHUSDT",1647822893338,1.911,2858.51,2858.5,41.657]
["binance-futures","ETHUSDT",1647822940078,31.953,2854.67,2854.66,4.541]
["binance-futures","ETHUSDT",1647823002189,4.915,2854.85,2854.84,30.854]
["binance-futures","ETHUSDT",1647823053351,2.724,2853.56,2853.55,56.127]
["binance-futures","ETHUSDT",1647823072000,34.078,2854.27,2854.26,11.398]
["binance-futures","ETHUSDT",1647823121875,31.148,2855.5,2855.49,36.442]
["binance-futures","ETHUSDT",1647823164621,8.421,2857.26,2857.25,44.514]
["binance-futures","ETHUSDT",1647823229610,5.629,2858.21,2858.2,44.742]
["binance-futures","ETHUSDT",1647823276912,1.049,2856.25,2856.24,86.658]
["binance-futures","ETHUSDT",1647823350138,3.679,2857.09,2857.08,56.547]
["binance-futures","ETHUSDT",1647823394698,22.483,2856.38,2856.37,15.426]
["binance-futures","ETHUSDT",1647823448930,4.959,2858.0,2857.99,111.088]
["binance-futures","ETHUSDT",1647823459954,56.742,2859.05,2859.04,4.414]
["binance-futures","ETHUSDT",1647823502130,20.2,2863.01,2863.0,16.955]
["binance-futures","ETHUSDT",1647823539662,4.758,2861.65,2861.64,75.255]
["binance-futures","ETHUSDT",1647823607363,2.155,2858.97,2858.96,31.42]
["binance-futures","ETHUSDT",1647823657236,6.973,2860.54,2860.2,4.0]
["binance-futures","ETHUSDT",1647823731929,21.29,2859.12,2859.11,127.3]
["binance-futures","ETHUSDT",1647823781940,10.445,2858.51,2858.5,41.938]
["binance-futures","ETHUSDT",1647823836208,75.016,2860.42,2860.41,0.01]
["binance-futures","ETHUSDT",1647823850396,14.671,2860.6,2860.59,5.07]
["binance-futures","ETHUSDT",1647823903464,6.48,2862.33,2862.32,10.338]
["binance-futures","ETHUSDT",1647823962721,4.502,2863.64,2863.63,84.431]
["binance-futures","ETHUSDT",1647824008565,5.404,2864.39,2864.38,38.64]
["binance-futures","ETHUSDT",1647824053447,37.757,2865.16,2865.15,5.113]
["binance-futures","ETHUSDT",1647824126371,26.869,2865.5,2865.49,17.728]
["binance-futures","ETHUSDT",1647824170029,52.092,2866.23,2866.22,50.572]
["binance-futures","ETHUSDT",1647824214815,17.678,2868.01,2868.0,15.22]
["binance-futures","ETHUSDT",1647824223346,1.282,2866.8,2866.79,72.718]
["binance-futures","ETHUSDT",1647824274939,47.825,2868.52,2868.51,2.045]
["binance-futures","ETHUSDT",1647824328672,5.346,2869.83,2869.82,42.189]
["binance-futures","ETHUSDT",1647824373303,16.814,2870.24,2870.23,78.269]
["binance-futures","ETHUSDT",1647824410366,0.279,2869.69,2869.68,43.639]
["binance-futures","ETHUSDT",1647824468870,12.794,2871.53,2871.52,18.911]
["binance-futures","ETHUSDT",1647824491757,3.711,2872.42,2872.38,1.028]
["binance-futures","ETHUSDT",1647824550623,4.171,2871.59,2871.58,73.652]
["binance-futures","ETHUSDT",1647824598849,90.561,2870.82,2870.81,0.163]
["binance-futures","ETHUSDT",1647824611493,17.45,2869.44,2869.43,11.964]
["binance-futures","ETHUSDT",1647824651723,8.659,2868.6,2868.59,28.371]
["binance-futures","ETHUSDT",1647824713236,0.012,2865.78,2865.77,44.358]
["binance-futures","ETHUSDT",1647824746107,33.029,2866.66,2866.65,18.668]
["binance-futures","ETHUSDT",1647824831026,3.158,2867.46,2867.45,28.83]
["binance-futures","ETHUSDT",1647824864929,37.323,2867.75,2867.74,4.733]
["binance-futures","ETHUSDT",1647824895984,56.372,2869.19,2869.18,5.568]
["binance-futures","ETHUSDT",1647824964185,10.606,2871.37,2871.36,10.676]
["binance-futures","ETHUSDT",1647824981791,0.337,2870.93,2870.92,94.754]
["binance-futures","ETHUSDT",1647825030340,23.133,2872.19,2872.18,25.308]
["binance-futures","ETHUSDT",1647825086546,8.972,2870.51,2870.5,19.226]
["binance-futures","ETHUSDT",1647825121946,3.272,2870.41,2870.4,28.037]
["binance-futures","ETHUSDT",1647825205511,0.351,2872.09,2872.08,99.837]
["binance-futures","ETHUSDT",1647825237447,14.861,2872.67,2872.66,26.607]
["binance-futures","ETHUSDT",1647825272753,27.285,2873.38,2873.37,143.263]
["binance-futures","ETHUSDT",1647825339233,53.018,2872.55,2872.54,2.102]
["binance-futures","ETHUSDT",1647825355716,63.61,2871.77,2871.76,0.008]
["binance-futures","ETHUSDT",1647825404132,3.841,2870.12,2870.11,19.293]
["binance-futures","ETHUSDT",1647825468389,42.834,2870.45,2870.44,2.369]
["binance-futures","ETHUSDT",1647825509855,44.361,2870.24,2870.23,10.273]
["binance-futures","ETHUSDT",1647825591422,166.879,2867.67,2867.66,50.154]
["binance-futures","ETHUSDT",1647825619105,13.06,2868.03,2868.02,12.876]
["binance-futures","ETHUSDT",1647825652113,0.066,2866.7,2866.69,33.847]
["binance-futures","ETHUSDT",1647825681913,138.197,2863.41,2863.4,0.073]
["binance-futures","ETHUSDT",1647825734594,17.382,2862.7,2862.69,4.354]
["binance-futures","ETHUSDT",1647825780250,1.334,2862.26,2862.25,60.729]
["binance-futures","ETHUSDT",1647825844496,8.629,2862.89,2862.88,11.032]
["binance-futures","ETHUSDT",1647825900134,65.95,2863.11,2863.1,41.26]
["binance-futures","ETHUSDT",1647825913518,34.315,2862.96,2862.95,0.236]
["binance-futures","ETHUSDT",1647825993847,20.278,2863.35,2863.34,8.569]
["binance-futures","ETHUSDT",1647826021471,2.956,2862.12,2862.11,64.492]
["binance-futures","ETHUSDT",1647826052191,14.286,2861.26,2861.25,41.393]
["binance-futures","ETHUSDT",1647826110324,23.058,2864.65,2864.64,6.149]
["binance-futures","ETHUSDT",1647826164222,47.205,2864.15,2864.14,5.049]
["binance-futures","ETHUSDT",1647826228914,41.826,2863.13,2863.12,0.002]
["binance-futures","ETHUSDT",1647826278686,31.845,2861.02,2861.01,1.786]
["binance-futures","ETHUSDT",1647826291452,9.118,2860.75,2860.74,67.241]
["binance-futures","ETHUSDT",1647826370164,19.991,2863.13,2863.12,16.603]
["binance-futures","ETHUSDT",1647826400964,7.591,2863.0,2862.99,105.231]
["binance-futures","ETHUSDT",1647826433768,13.136,2865.25,2865.24,6.709]
["binance-futures","ETHUSDT",1647826512468,5.558,2865.89,2865.88,60.022]
["binance-futures","ETHUSDT",1647826553322,25.276,2866.07,2866.06,47.372]
["binance-futures","ETHUSDT",1647826615119,7.235,2867.38,2867.37,94.452]
["binance-futures","ETHUSDT",1647826659498,59.935,2868.29,2868.28,0.223]
["binance-futures","ETHUSDT",1647826674522,27.648,2868.29,2868.28,6.232]
["binance-futures","ETHUSDT",1647826744324,71.438,2863.09,2863.08,11.052]
["binance-futures","ETHUSDT",1647826769565,68.442,2861.14,2861.13,9.759]
["binance-futures","ETHUSDT",1647826803124,103.98,2863.87,2863.86,1.495]
["binance-futures","ETHUSDT",1647826884535,28.064,2864.31,2864.3,12.914]
["binance-futures","ETHUSDT",1647826928213,35.313,2865.66,2865.65,12.516]
["binance-futures","ETHUSDT",1647826985392,7.068,2867.66,2867.65,39.887]
["binance-futures","ETHUSDT",1647827037874,18.121,2866.0,2865.99,6.94]
["binance-futures","ETHUSDT",1647827047321,29.024,2866.85,2866.84,0.375]
["binance-futures","ETHUSDT",1647827124027,0.2,2861.68,2861.63,0.004]
["binance-futures","ETHUSDT",1647827152446,339.333,2861.41,2861.4,14.077]
["binance-futures","ETHUSDT",1647827181642,34.796,2861.81,2861.8,8.172]
["binance-futures","ETHUSDT",1647827251800,0.769,2865.65,2865.64,30.741]
["binance-futures","ETHUSDT",1647827289030,32.379,2864.61,2864.6,2.246]
["binance-futures","ETHUSDT",1647827352995,2.013,2864.17,2864.16,52.462]
["binance-futures","ETHUSDT",1647827408973,69.494,2864.01,2864.0,6.981]
["binance-futures","ETHUSDT",1647827420278,6.881,2863.53,2863.52,20.793]
["binance-futures","ETHUSDT",1647827483046,39.98,2862.62,2862.61,1.244]
["binance-futures","ETHUSDT",1647827554181,74.313,2862.92,2862.91,8.614]
["binance-futures","ETHUSDT",1647827611227,10.716,2862.43,2862.42,30.677]
["binance-futures","ETHUSDT",1647827647326,5.643,2861.74,2861.73,34.24]
["binance-futures","ETHUSDT",1647827729646,0.51,2859.72,2859.71,4.352]
["binance-futures","ETHUSDT",1647827746501,5.051,2860.74,2860.73,41.395]
["binance-futures","ETHUSDT",1647827802310,12.795,2860.36,2860.35,15.095]
["binance-futures","ETHUSDT",1647827872898,23.402,2861.42,2861.41,1.191]
["binance-futures","ETHUSDT",1647827928113,19.61,2864.22,2864.21,21.225]
["binance-futures","ETHUSDT",1647827993067,46.276,2864.17,2864.16,6.06]
["binance-futures","ETHUSDT",1647828020094,1.139,2864.95,2864.94,11.65]
["binance-futures","ETHUSDT",1647828048733,0.62,2865.0,2864.99,101.374]
["binance-futures","ETHUSDT",1647828124945,5.525,2866.22,2866.21,23.146]
["binance-futures","ETHUSDT",1647828157226,2.178,2866.19,2866.18,34.623]
["binance-futures","ETHUSDT",1647828191604,58.037,2867.17,2867.16,39.755]
["binance-futures","ETHUSDT",1647828252088,3.749,2866.09,2866.08,37.997]
["binance-futures","ETHUSDT",1647828307733,46.001,2864.15,2864.14,0.749]
["binance-futures","ETHUSDT",1647828379654,34.283,2865.66,2865.65,19.077]
["binance-futures","ETHUSDT",1647828412166,16.358,2866.45,2866.44,20.291]
["binance-futures","ETHUSDT",1647828445431,38.353,2866.23,2866.22,4.046]
["binance-futures","ETHUSDT",1647828519523,1.882,2868.8,2868.79,71.372]
["binance-futures","ETHUSDT",1647828550341,72.492,2870.1,2870.09,3.062]
["binance-futures","ETHUSDT",1647828586847,24.252,2870.43,2870.42,13.043]
["binance-futures","ETHUSDT",1647828646582,2.182,2869.81,2869.8,82.466]
["binance-futures","ETHUSDT",1647828697656,14.925,2868.77,2868.76,70.904]
["binance-futures","ETHUSDT",1647828771209,5.784,2868.83,2868.82,80.329]
["binance-futures","ETHUSDT",1647828804478,39.522,2869.19,2869.18,25.971]
["binance-futures","ETHUSDT",1647828840986,1.744,2869.35,2869.34,41.227]
["binance-futures","ETHUSDT",1647828924866,28.523,2867.1,2867.09,20.898]
["binance-futures","ETHUSDT",1647828963581,36.097,2866.52,2866.51,1.954]
["binance-futures","ETHUSDT",1647828993022,70.413,2865.67,2865.66,1.372]
["binance-futures","ETHUSDT",1647829056127,50.931,2863.16,2863.15,1.347]
["binance-futures","ETHUSDT",1647829096106,26.022,2863.35,2863.34,1.277]
["binance-futures","ETHUSDT",1647829110887,0.218,2863.34,2863.33,70.012]
["binance-futures","ETHUSDT",1647829158347,11.407,2863.01,2863.0,11.24]
["binance-futures","ETHUSDT",1647829219643,14.968,2864.0,2863.99,22.512]
["binance-futures","ETHUSDT",1647829299540,19.725,2862.33,2862.32,0.893]
["binance-futures","ETHUSDT",1647829332597,29.882,2862.02,2862.01,5.048]
["binance-futures","ETHUSDT",1647829363349,21.85,2861.05,2861.04,10.223]
["binance-futures","ETHUSDT",1647829423636,46.244,2859.99,2859.98,11.14]
["binance-futures","ETHUSDT",1647829464416,0.003,2857.8,2857.79,175.935]
["binance-futures","ETHUSDT",1647829479833,10.404,2857.01,2857.0,15.302]
["binance-futures","ETHUSDT",1647829523649,69.831,2857.2,2857.19,5.068]
["binance-futures","ETHUSDT",1647829591430,17.591,2857.07,2857.06,11.128]
["binance-futures","ETHUSDT",1647829612813,8.888,2853.52,2853.51,18.871]
["binance-futures","ETHUSDT",1647829676002,39.99,2855.51,2855.5,12.93]
["binance-futures","ETHUSDT",1647829698744,35.429,2857.24,2857.23,1.17]
["binance-futures","ETHUSDT",1647829755840,6.534,2857.91,2857.9,40.928]
["binance-futures","ETHUSDT",1647829802398,0.175,2857.08,2857.05,0.8]
["binance-futures","ETHUSDT",1647829816999,91.183,2856.91,2856.9,1.177]
["binance-futures","ETHUSDT",1647829864110,20.916,2856.0,2855.99,2.734]
["binance-futures","ETHUSDT",1647829918414,0.791,2852.48,2852.47,21.645]
["binance-futures","ETHUSDT",1647829939499,57.845,2852.2,2852.19,3.452]
["binance-futures","ETHUSDT",1647830011958,32.574,2852.57,2852.56,2.207]
["binance-futures","ETHUSDT",1647830035553,11.392,2847.77,2847.15,0.069]
["binance-futures","ETHUSDT",1647830069495,13.767,2840.23,2840.22,8.268]
["binance-futures","ETHUSDT",1647830138168,1.773,2839.16,2839.15,28.382]
["binance-futures","ETHUSDT",1647830152795,16.241,2841.56,2841.55,20.468]
["binance-futures","ETHUSDT",1647830185075,18.256,2840.15,2840.14,81.23]
["binance-futures","ETHUSDT",1647830241274,10.511,2835.91,2835.9,4.044]
["binance-futures","ETHUSDT",1647830259731,9.457,2836.08,2835.0,42.681]
["binance-futures","ETHUSDT",1647830329887,0.156,2835.11,2835.09,0.887]
["binance-futures","ETHUSDT",1647830348622,0.39,2836.05,2836.04,40.195]
["binance-futures","ETHUSDT",1647830376066,9.128,2834.35,2834.34,13.531]
["binance-futures","ETHUSDT",1647830429103,0.059,2831.4,2831.39,5.429]
["binance-futures","ETHUSDT",1647830443021,1.007,2833.17,2833.16,17.874]
["binance-futures","ETHUSDT",1647830473119,29.083,2836.75,2836.74,15.971]
["binance-futures","ETHUSDT",1647830520926,13.638,2839.12,2839.11,40.811]
["binance-futures","ETHUSDT",1647830553193,97.36,2840.08,2840.07,1.548]
["binance-futures","ETHUSDT",1647830588551,66.28,2845.0,2844.99,12.816]
["binance-futures","ETHUSDT",1647830622596,15.654,2840.74,2840.73,55.004]
["binance-futures","ETHUSDT",1647830674147,1.296,2841.62,2841.61,64.04]
["binance-futures","ETHUSDT",1647830710711,10.908,2842.12,2842.11,5.373]
["binance-futures","ETHUSDT",1647830748903,13.007,2845.06,2845.05,0.012]
["binance-futures","ETHUSDT",1647830761235,58.196,2842.48,2842.47,5.35]
["binance-futures","ETHUSDT",1647830800654,106.58,2840.79,2840.78,1.182]
["binance-futures","ETHUSDT",1647830848941,71.354,2837.97,2837.96,0.472]
["binance-futures","ETHUSDT",1647830890241,7.749,2837.96,2837.95,5.716]
["binance-futures","ETHUSDT",1647830924574,21.286,2833.99,2833.91,21.617]
["binance-futures","ETHUSDT",1647830978830,15.055,2836.19,2836.18,8.099]
["binance-futures","ETHUSDT",1647831016050,16.143,2837.89,2837.88,83.891]
["binance-futures","ETHUSDT",1647831056828,52.897,2838.72,2838.71,0.829]
["binance-futures","ETHUSDT",1647831070048,1.524,2838.79,2838.78,11.552]
["binance-futures","ETHUSDT",1647831116636,26.254,2838.93,2838.92,2.69]
["binance-futures","ETHUSDT",1647831174144,112.425,2835.06,2835.05,17.09]
["binance-futures","ETHUSDT",1647831211948,24.714,2833.66,2833.65,34.102]
["binance-futures","ETHUSDT",1647831249271,38.951,2834.09,2834.08,0.029]
["binance-futures","ETHUSDT",1647831305709,7.723,2838.18,2838.17,214.605]
["binance-futures","ETHUSDT",1647831340874,10.628,2843.0,2842.88,0.5]
["binance-futures","ETHUSDT",1647831355973,6.189,2839.91,2839.9,47.225]
["binance-futures","ETHUSDT",1647831391065,5.0,2840.19,2840.18,24.428]
["binance-futures","ETHUSDT",1647831434230,33.963,2841.28,2841.27,1.779]
["binance-futures","ETHUSDT",1647831488066,11.567,2842.0,2841.99,41.494]
["binance-futures","ETHUSDT",1647831533021,44.749,2843.02,2843.01,9.114]
["binance-futures","ETHUSDT",1647831573506,0.461,2841.89,2841.88,140.778]
["binance-futures","ETHUSDT",1647831632481,109.106,2841.06,2841.05,0.032]
["binance-futures","ETHUSDT",1647831673593,82.641,2841.83,2841.82,9.513]
["binance-futures","ETHUSDT",1647831690041,96.916,2841.39,2841.38,1.521]
["binance-futures","ETHUSDT",1647831736135,0.07,2839.79,2839.78,18.277]
["binance-futures","ETHUSDT",1647831782732,80.652,2841.26,2841.25,0.775]
["binance-futures","ETHUSDT",1647831846815,74.756,2841.0,2840.99,29.212]
["binance-futures","ETHUSDT",1647831896792,1.918,2841.0,2840.99,108.243]
["binance-futures","ETHUSDT",1647831941080,18.252,2840.36,2840.35,25.462]
["binance-futures","ETHUSDT",1647831999514,16.583,2837.91,2837.9,0.121]
["binance-futures","ETHUSDT",1647832000004,98.806,2837.9,2837.89,25.137]
["binance-futures","ETHUSDT",1647832050084,32.102,2835.03,2835.02,65.838]
["binance-futures","ETHUSDT",1647832090837,8.178,2837.9,2837.89,12.603]
["binance-futures","ETHUSDT",1647832129017,133.266,2840.0,2839.99,64.097]
["binance-futures","ETHUSDT",1647832188504,52.732,2840.21,2840.2,2.336]
["binance-futures","ETHUSDT",1647832232003,10.486,2839.05,2839.04,16.828]
["binance-futures","ETHUSDT",1647832254268,0.003,2838.35,2838.34,69.35]
["binance-futures","ETHUSDT",1647832302538,28.357,2838.04,2838.03,4.257]
["binance-futures","ETHUSDT",1647832353363,33.336,2837.48,2837.47,3.855]
["binance-futures","ETHUSDT",1647832423824,1.577,2836.42,2836.32,0.388]
["binance-futures","ETHUSDT",1647832467544,13.813,2839.04,2839.03,8.569]
["binance-futures","ETHUSDT",1647832509195,15.034,2840.18,2840.17,12.203]
["binance-futures","ETHUSDT",1647832572643,2.37,2841.41,2841.4,54.669]
["binance-futures","ETHUSDT",1647832610538,42.781,2842.13,2842.12,2.091]
["binance-futures","ETHUSDT",1647832630498,53.512,2841.88,2841.87,0.617]
["binance-futures","ETHUSDT",1647832679330,27.734,2841.41,2841.4,41.504]
["binance-futures","ETHUSDT",1647832731756,7.09,2839.34,2839.33,19.442]
["binance-futures","ETHUSDT",1647832787800,0.056,2841.77,2841.76,79.238]
["binance-futures","ETHUSDT",1647832840871,48.735,2841.53,2841.52,3.649]
["binance-futures","ETHUSDT",1647832907711,32.357,2840.32,2840.31,0.704]
["binance-futures","ETHUSDT",1647832963767,0.283,2839.06,2839.05,108.653]
["binance-futures","ETHUSDT",1647833011910,4.045,2839.78,2839.77,16.127]
["binance-futures","ETHUSDT",1647833038641,84.901,2838.41,2838.4,5.625]
["binance-futures","ETHUSDT",1647833076122,49.819,2832.18,2832.17,16.31]
["binance-futures","ETHUSDT",1647833114398,71.859,2833.6,2833.59,24.797]
["binance-futures","ETHUSDT",1647833169522,65.231,2834.4,2834.39,7.338]
["binance-futures","ETHUSDT",1647833221615,2.032,2835.19,2835.13,69.001]
["binance-futures","ETHUSDT",1647833283302,28.631,2834.95,2834.94,1.852]
["binance-futures","ETHUSDT",1647833339607,46.676,2835.0,2834.99,1.656]
["binance-futures","ETHUSDT",1647833375754,31.821,2836.57,2836.56,2.812]
["binance-futures","ETHUSDT",1647833399567,1.315,2836.2,2836.19,34.504]
["binance-futures","ETHUSDT",1647833437383,4.342,2837.19,2837.18,20.04]
["binance-futures","ETHUSDT",1647833483839,0.39,2837.27,2837.26,31.082]
["binance-futures","ETHUSDT",1647833530414,71.549,2837.27,2837.26,4.391]
["binance-futures","ETHUSDT",1647833597549,0.505,2838.86,2838.85,59.419]
["binance-futures","ETHUSDT",1647833641535,0.717,2840.18,2840.17,58.356]
["binance-futures","ETHUSDT",1647833698053,17.383,2841.11,2841.1,3.15]
["binance-futures","ETHUSDT",1647833723699,7.359,2841.9,2841.89,57.32]
["binance-futures","ETHUSDT",1647833757348,18.709,2843.95,2843.94,32.128]
["binance-futures","ETHUSDT",1647833820908,9.726,2845.6,2845.59,25.833]
["binance-futures","ETHUSDT",1647833849014,12.788,2845.71,2845.7,16.302]
["binance-futures","ETHUSDT",1647833877505,0.835,2846.79,2846.78,22.644]
["binance-futures","ETHUSDT",1647833930187,55.661,2849.34,2849.33,13.631]
["binance-futures","ETHUSDT",1647833964727,6.967,2849.69,2849.68,134.507]
["binance-futures","ETHUSDT",1647834013387,3.513,2848.09,2848.0,1.971]
["binance-futures","ETHUSDT",1647834034103,0.005,2851.96,2851.93,24.163]
["binance-futures","ETHUSDT",1647834060962,56.169,2847.85,2847.84,0.137]
["binance-futures","ETHUSDT",1647834128695,0.702,2846.65,2846.64,74.856]
["binance-futures","ETHUSDT",1647834162035,31.318,2846.92,2846.91,4.825]
["binance-futures","ETHUSDT",1647834189126,5.117,2848.77,2848.76,10.524]
["binance-futures","ETHUSDT",1647834247131,26.056,2849.33,2849.32,7.498]
["binance-futures","ETHUSDT",1647834294810,11.44,2848.3,2848.29,8.66]
["binance-futures","ETHUSDT",1647834353791,68.03,2850.75,2850.74,4.308]
["binance-futures","ETHUSDT",1647834397099,26.202,2851.36,2851.35,218.107]
["binance-futures","ETHUSDT",1647834412159,0.14,2850.11,2850.1,107.737]
["binance-futures","ETHUSDT",1647834485196,44.961,2848.07,2848.06,8.43]
["binance-futures","ETHUSDT",1647834517715,26.182,2847.14,2847.13,13.195]
["binance-futures","ETHUSDT",1647834543089,9.34,2846.83,2846.82,17.352]
["binance-futures","ETHUSDT",1647834601262,43.633,2845.7,2845.69,1.879]
["binance-futures","ETHUSDT",1647834654175,29.773,2845.29,2845.28,0.248]
["binance-futures","ETHUSDT",1647834718356,146.49,2845.75,2845.74,2.78]
["binance-futures","ETHUSDT",1647834772589,21.044,2845.04,2845.03,6.313]
["binance-futures","ETHUSDT",1647834785845,0.826,2843.58,2843.57,35.251]
["binance-futures","ETHUSDT",1647834866149,89.5,2843.73,2843.72,2.619]
["binance-futures","ETHUSDT",1647834902753,19.498,2844.76,2844.75,32.174]
["binance-futures","ETHUSDT",1647834933338,61.834,2843.71,2843.7,0.433]
["binance-futures","ETHUSDT",1647834999976,0.056,2842.42,2842.41,67.818]
["binance-futures","ETHUSDT",1647835049521,87.614,2843.61,2843.6,9.179]
["binance-futures","ETHUSDT",1647835121197,46.083,2842.77,2842.72,0.005]
["binance-futures","ETHUSDT",1647835123763,10.917,2842.77,2842.76,22.605]
["binance-futures","ETHUSDT",1647835192331,25.862,2843.93,2843.92,2.596]
["binance-futures","ETHUSDT",1647835222971,5.202,2841.89,2841.88,76.805]
["binance-futures","ETHUSDT",1647835297031,23.512,2843.22,2843.21,9.69]
["binance-futures","ETHUSDT",1647835331164,17.156,2844.9,2844.89,23.182]
["binance-futures","ETHUSDT",1647835356405,5.721,2848.0,2847.99,39.148]
["binance-futures","ETHUSDT",1647835420575,1.344,2841.38,2841.26,5.0]
["binance-futures","ETHUSDT",1647835472427,4.854,2840.83,2840.82,21.09]
["binance-futures","ETHUSDT",1647835475582,3.073,2840.78,2840.77,25.52]
["binance-futures","ETHUSDT",1647835533693,22.431,2842.51,2842.5,3.507]
["binance-futures","ETHUSDT",1647835563639,2.849,2842.18,2842.17,25.012]
["binance-futures","ETHUSDT",1647835639857,54.097,2844.65,2844.64,10.674]
["binance-futures","ETHUSDT",1647835668172,7.856,2844.31,2844.3,45.43]
["binance-futures","ETHUSDT",1647835698391,6.142,2844.0,2843.99,24.605]
["binance-futures","ETHUSDT",1647835778781,54.984,2844.0,2843.99,0.594]
["binance-futures","ETHUSDT",1647835794357,1.048,2843.81,2843.8,70.677]
["binance-futures","ETHUSDT",1647835848684,11.814,2844.63,2844.62,7.342]
["binance-futures","ETHUSDT",1647835922893,3.045,2844.91,2844.9,44.617]
["binance-futures","ETHUSDT",1647835955300,21.704,2844.73,2844.72,4.691]
["binance-futures","ETHUSDT",1647836044226,30.761,2846.28,2846.27,18.398]
["binance-futures","ETHUSDT",1647836083964,48.147,2846.19,2846.18,0.733]
["binance-futures","ETHUSDT",1647836113978,41.222,2847.01,2847.0,9.661]
["binance-futures","ETHUSDT",1647836205235,2.164,2846.03,2846.02,50.574]
["binance-futures","ETHUSDT",1647836219583,0.417,2845.51,2845.5,51.806]
["binance-futures","ETHUSDT",1647836273529,2.159,2844.23,2844.22,35.144]
["binance-futures","ETHUSDT",1647836332333,3.811,2841.07,2841.06,34.98]
["binance-futures","ETHUSDT",1647836387798,37.354,2842.06,2842.05,0.8]
["binance-futures","ETHUSDT",1647836443426,0.141,2839.52,2839.51,28.153]
["binance-futures","ETHUSDT",1647836479498,84.899,2840.11,2840.1,1.899]
["binance-futures","ETHUSDT",1647836510991,0.899,2840.93,2840.92,41.696]
["binance-futures","ETHUSDT",1647836556676,0.823,2842.94,2842.93,47.326]
["binance-futures","ETHUSDT",1647836622619,17.883,2842.4,2842.39,0.663]
["binance-futures","ETHUSDT",1647836674411,2.029,2840.4,2840.39,60.504]
["binance-futures","ETHUSDT",1647836736739,0.311,2841.42,2841.41,47.835]
["binance-futures","ETHUSDT",1647836790080,11.696,2840.94,2840.93,18.74]
["binance-futures","ETHUSDT",1647836805500,1.127,2841.34,2841.33,44.372]
["binance-futures","ETHUSDT",1647836890474,3.145,2840.47,2840.43,2.536]
["binance-futures","ETHUSDT",1647836922930,10.319,2839.81,2839.8,29.686]
["binance-futures","ETHUSDT",1647836959243,11.937,2840.35,2840.34,40.17]
["binance-futures","ETHUSDT",1647837045673,15.534,2842.58,2842.57,7.667]
["binance-futures","ETHUSDT",1647837079064,88.18,2840.82,2840.81,1.906]
["binance-futures","ETHUSDT",1647837138899,48.276,2841.57,2841.56,2.493]
["binance-futures","ETHUSDT",1647837192298,93.317,2838.51,2838.5,7.603]
["binance-futures","ETHUSDT",1647837207518,11.8,2837.51,2837.5,25.166]
["binance-futures","ETHUSDT",1647837299765,0.57,2837.0,2836.99,37.586]
["binance-futures","ETHUSDT",1647837328526,1.881,2837.13,2837.1,8.366]
["binance-futures","ETHUSDT",1647837366218,14.652,2838.03,2838.02,9.739]
["binance-futures","ETHUSDT",1647837443519,30.995,2835.67,2835.66,7.17]
["binance-futures","ETHUSDT",1647837482354,19.723,2835.68,2835.67,8.364]
["binance-futures","ETHUSDT",1647837541383,40.565,2836.05,2836.04,3.982]
["binance-futures","ETHUSDT",1647837593908,21.907,2836.65,2836.64,12.847]
["binance-futures","ETHUSDT",1647837606975,0.051,2836.84,2836.83,34.771]
["binance-futures","ETHUSDT",1647837688042,6.362,2839.0,2838.99,22.906]
["binance-futures","ETHUSDT",1647837723124,17.396,2840.26,2840.25,47.982]
["binance-futures","ETHUSDT",1647837753117,43.047,2841.05,2841.04,4.077]
["binance-futures","ETHUSDT",1647837837450,32.231,2841.46,2841.45,3.606]
["binance-futures","ETHUSDT",1647837868931,0.094,2841.59,2841.58,40.076]
["binance-futures","ETHUSDT",1647837936863,25.24,2842.06,2842.05,10.321]
["binance-futures","ETHUSDT",1647837984953,2.133,2842.74,2842.73,45.142]
["binance-futures","ETHUSDT",1647838000880,2.55,2843.12,2843.11,42.089]
["binance-futures","ETHUSDT",1647838044956,30.458,2844.09,2844.08,0.841]
["binance-futures","ETHUSDT",1647838106229,2.259,2843.37,2843.36,39.896]
["binance-futures","ETHUSDT",1647838141442,32.708,2843.97,2843.96,11.805]
["binance-futures","ETHUSDT",1647838223998,0.305,2845.18,2845.17,22.795]
["binance-futures","ETHUSDT",1647838258807,0.004,2845.32,2845.31,48.117]
["binance-futures","ETHUSDT",1647838322943,0.086,2845.91,2845.9,26.354]
["binance-futures","ETHUSDT",1647838368533,0.008,2847.36,2847.35,42.844]
["binance-futures","ETHUSDT",1647838382694,4.283,2846.39,2846.38,33.976]
["binance-futures","ETHUSDT",1647838428539,8.28,2845.92,2845.91,0.878]
["binance-futures","ETHUSDT",1647838498551,9.4,2844.47,2844.46,71.929]
["binance-futures","ETHUSDT",1647838527149,54.21,2845.57,2845.56,0.685]
["binance-futures","ETHUSDT",1647838569667,88.594,2845.0,2844.99,46.214]
["binance-futures","ETHUSDT",1647838647943,1.466,2844.26,2844.25,88.437]
["binance-futures","ETHUSDT",1647838687741,7.9,2843.91,2843.9,36.064]
["binance-futures","ETHUSDT",1647838770544,17.567,2844.66,2844.65,17.406]
["binance-futures","ETHUSDT",1647838792148,47.82,2845.0,2844.99,8.132]
["binance-futures","ETHUSDT",1647838842329,35.091,2844.07,2844.06,0.019]
["binance-futures","ETHUSDT",1647838919007,55.747,2844.51,2844.5,39.372]
["binance-futures","ETHUSDT",1647838946424,9.357,2843.53,2843.52,96.754]
["binance-futures","ETHUSDT",1647838983656,8.497,2842.33,2842.32,26.51]
["binance-futures","ETHUSDT",1647839070102,41.035,2843.46,2843.45,1.431]
["binance-futures","ETHUSDT",1647839114469,8.771,2843.17,2843.16,13.491]
["binance-futures","ETHUSDT",1647839152445,7.48,2843.98,2843.97,42.035]
["binance-futures","ETHUSDT",1647839228923,15.677,2844.5,2844.49,28.525]
["binance-futures","ETHUSDT",1647839281593,14.62,2845.75,2845.74,14.726]
["binance-futures","ETHUSDT",1647839353393,51.309,2846.64,2846.63,9.33]
["binance-futures","ETHUSDT",1647839383098,10.365,2847.25,2847.24,19.442]
["binance-futures","ETHUSDT",1647839421280,38.008,2846.68,2846.67,11.349]
["binance-futures","ETHUSDT",1647839509697,10.46,2846.93,2846.92,5.789]
["binance-futures","ETHUSDT",1647839545475,26.129,2845.81,2845.8,72.356]
["binance-futures","ETHUSDT",1647839578915,63.656,2847.17,2847.16,0.566]
["binance-futures","ETHUSDT",1647839649012,7.242,2848.33,2848.32,19.304]
["binance-futures","ETHUSDT",1647839702468,29.524,2847.44,2847.43,1.249]
["binance-futures","ETHUSDT",1647839768314,21.317,2850.2,2850.19,105.586]
["binance-futures","ETHUSDT",1647839813443,2.205,2849.9,2849.89,46.313]
["binance-futures","ETHUSDT",1647839829029,20.089,2849.04,2849.03,2.925]
["binance-futures","ETHUSDT",1647839909031,1.455,2848.89,2848.88,82.892]
["binance-futures","ETHUSDT",1647839929370,42.86,2849.1,2849.09,27.492]
["binance-futures","ETHUSDT",1647839978646,28.439,2849.77,2849.76,1.563]
["binance-futures","ETHUSDT",1647840022731,37.941,2850.0,2849.99,48.406]
["binance-futures","ETHUSDT",1647840080197,0.909,2851.39,2851.38,74.114]
["binance-futures","ETHUSDT",1647840129486,45.847,2851.99,2851.98,77.796]
["binance-futures","ETHUSDT",1647840184100,0.824,2853.56,2853.55,67.873]
["binance-futures","ETHUSDT",1647840230805,28.217,2853.55,2853.54,3.693]
["binance-futures","ETHUSDT",1647840269917,46.984,2853.35,2853.34,0.071]
["binance-futures","ETHUSDT",1647840286122,11.035,2852.73,2852.72,20.7]
["binance-futures","ETHUSDT",1647840331859,14.215,2850.76,2850.75,31.223]
["binance-futures","ETHUSDT",1647840377974,47.34,2848.88,2848.87,2.112]
["binance-futures","ETHUSDT",1647840442598,0.303,2850.54,2850.53,0.885]
["binance-futures","ETHUSDT",1647840493565,1.94,2850.91,2850.9,35.836]
["binance-futures","ETHUSDT",1647840560023,9.564,2852.54,2852.53,29.495]
["binance-futures","ETHUSDT",1647840606176,4.215,2855.35,2855.34,2.03]
["binance-futures","ETHUSDT",1647840643874,2.752,2856.86,2856.85,113.855]
["binance-futures","ETHUSDT",1647840661893,20.805,2855.93,2855.92,0.2]
["binance-futures","ETHUSDT",1647840701019,19.4,2853.49,2853.48,3.649]
["binance-futures","ETHUSDT",1647840761548,21.97,2852.34,2852.33,1.71]
["binance-futures","ETHUSDT",1647840811637,7.006,2851.57,2851.56,56.761]
["binance-futures","ETHUSDT",1647840868369,0.82,2852.01,2852.0,89.545]
["binance-futures","ETHUSDT",1647840938372,1.27,2853.64,2853.63,87.288]
["binance-futures","ETHUSDT",1647840983564,16.904,2855.79,2855.78,5.547]
["binance-futures","ETHUSDT",1647841024538,0.55,2856.51,2856.5,78.032]
["binance-futures","ETHUSDT",1647841041913,0.986,2856.94,2856.93,55.63]
["binance-futures","ETHUSDT",1647841079947,35.561,2859.63,2859.62,0.186]
["binance-futures","ETHUSDT",1647841133653,5.449,2858.28,2858.27,52.057]
["binance-futures","ETHUSDT",1647841174026,0.697,2856.78,2856.77,29.542]
["binance-futures","ETHUSDT",1647841218344,27.946,2857.46,2857.45,3.09]
["binance-futures","ETHUSDT",1647841281647,52.028,2855.99,2855.98,10.86]
["binance-futures","ETHUSDT",1647841334018,0.381,2855.52,2855.51,26.17]
["binance-futures","ETHUSDT",1647841352300,0.895,2855.94,2855.93,24.257]
["binance-futures","ETHUSDT",1647841407530,21.763,2857.35,2857.34,7.467]
["binance-futures","ETHUSDT",1647841458247,22.496,2857.42,2857.41,20.099]
["binance-futures","ETHUSDT",1647841531694,40.391,2858.0,2857.99,18.986]
["binance-futures","ETHUSDT",1647841581573,6.106,2856.9,2856.89,96.231]
["binance-futures","ETHUSDT",1647841633644,8.875,2857.0,2856.99,50.011]
["binance-futures","ETHUSDT",1647841697459,6.823,2859.02,2859.01,25.842]
["binance-futures","ETHUSDT",1647841750835,26.666,2858.01,2858.0,12.723]
["binance-futures","ETHUSDT",1647841766087,13.59,2857.25,2857.24,15.024]
["binance-futures","ETHUSDT",1647841818898,8.391,2858.32,2858.31,19.496]
["binance-futures","ETHUSDT",1647841874611,2.649,2858.31,2858.3,18.689]
["binance-futures","ETHUSDT",1647841938882,32.502,2860.3,2860.29,8.701]
["binance-futures","ETHUSDT",1647841980896,3.339,2862.35,2862.34,7.392]
["binance-futures","ETHUSDT",1647842024322,5.519,2861.84,2861.83,14.298]
["binance-futures","ETHUSDT",1647842092215,24.809,2860.43,2860.42,34.053]
["binance-futures","ETHUSDT",1647842144796,22.89,2861.65,2861.64,13.652]
["binance-futures","ETHUSDT",1647842164053,45.534,2862.22,2862.21,0.935]
["binance-futures","ETHUSDT",1647842206985,17.089,2864.57,2864.56,13.676]
["binance-futures","ETHUSDT",1647842250871,58.134,2863.93,2863.92,49.255]
["binance-futures","ETHUSDT",1647842310922,14.673,2866.21,2866.2,176.641]
["binance-futures","ETHUSDT",1647842352274,14.786,2866.28,2866.27,19.564]
["binance-futures","ETHUSDT",1647842365621,24.103,2871.51,2871.22,2.681]
["binance-futures","ETHUSDT",1647842401306,50.524,2869.38,2869.37,0.086]
["binance-futures","ETHUSDT",1647842464927,5.728,2865.74,2865.73,12.274]
["binance-futures","ETHUSDT",1647842479004,1.807,2864.88,2864.87,33.866]
["binance-futures","ETHUSDT",1647842518187,25.219,2865.57,2865.56,0.289]
["binance-futures","ETHUSDT",1647842564293,2.25,2864.96,2864.95,16.238]
["binance-futures","ETHUSDT",1647842623950,22.637,2865.54,2865.53,6.392]
["binance-futures","ETHUSDT",1647842666966,1.034,2865.01,2865.0,830.051]
["binance-futures","ETHUSDT",1647842682895,74.187,2865.01,2865.0,172.814]
["binance-futures","ETHUSDT",1647842729815,8.645,2864.04,2864.03,64.444]
["binance-futures","ETHUSDT",1647842771147,37.879,2866.29,2866.28,2.639]
["binance-futures","ETHUSDT",1647842829861,1.985,2868.9,2868.89,23.804]
["binance-futures","ETHUSDT",1647842869363,11.047,2869.78,2869.77,40.148]
["binance-futures","ETHUSDT",1647842906753,24.483,2870.8,2870.79,4.479]
["binance-futures","ETHUSDT",1647842946957,51.228,2870.53,2870.52,0.774]
["binance-futures","ETHUSDT",1647843007066,35.215,2868.88,2868.87,27.009]
["binance-futures","ETHUSDT",1647843052998,1.429,2869.6,2869.59,40.786]
["binance-futures","ETHUSDT",1647843071506,8.069,2870.46,2870.45,14.742]
["binance-futures","ETHUSDT",1647843143644,41.917,2871.0,2870.99,0.796]
["binance-futures","ETHUSDT",1647843181869,30.978,2872.52,2872.51,49.104]
["binance-futures","ETHUSDT",1647843203819,10.224,2872.72,2872.71,93.93]
["binance-futures","ETHUSDT",1647843274741,15.742,2874.93,2874.92,114.431]
["binance-futures","ETHUSDT",1647843295014,11.252,2874.03,2874.02,15.553]
["binance-futures","ETHUSDT",1647843346498,0.032,2874.66,2874.65,28.788]
["binance-futures","ETHUSDT",1647843382310,3.016,2872.13,2872.12,15.154]
["binance-futures","ETHUSDT",1647843397471,5.148,2871.83,2871.82,13.304]
["binance-futures","ETHUSDT",1647843461817,18.273,2871.14,2871.13,5.754]
["binance-futures","ETHUSDT",1647843493910,34.806,2870.49,2870.48,3.459]
["binance-futures","ETHUSDT",1647843519206,26.833,2869.96,2869.95,23.26]
["binance-futures","ETHUSDT",1647843601134,42.206,2870.0,2869.99,0.124]
["binance-futures","ETHUSDT",1647843627415,31.683,2870.01,2870.0,19.58]
["binance-futures","ETHUSDT",1647843687288,3.661,2869.26,2869.25,10.106]
["binance-futures","ETHUSDT",1647843734730,30.183,2868.54,2868.53,0.255]
["binance-futures","ETHUSDT",1647843751008,25.606,2868.03,2868.02,1.836]
["binance-futures","ETHUSDT",1647843795243,17.7,2867.96,2867.95,9.201]
["binance-futures","ETHUSDT",1647843850470,64.078,2866.01,2866.0,7.2]
["binance-futures","ETHUSDT",1647843871560,57.647,2863.31,2863.3,2.767]
["binance-futures","ETHUSDT",1647843941657,76.197,2863.82,2863.81,4.976]
["binance-futures","ETHUSDT",1647843966928,1.126,2862.77,2862.76,35.832]
["binance-futures","ETHUSDT",1647844028129,2.167,2864.34,2864.33,42.43]
["binance-futures","ETHUSDT",1647844085670,26.638,2864.01,2864.0,11.46]
["binance-futures","ETHUSDT",1647844099215,21.551,2862.63,2862.62,16.125]
["binance-futures","ETHUSDT",1647844141600,14.077,2861.27,2861.26,34.984]
["binance-futures","ETHUSDT",1647844200331,19.3,2862.44,2862.43,3.123]
["binance-futures","ETHUSDT",1647844225680,47.494,2862.11,2862.1,0.982]
["binance-futures","ETHUSDT",1647844296637,76.851,2858.02,2858.01,129.349]
["binance-futures","ETHUSDT",1647844320575,68.593,2856.43,2856.42,2.081]
["binance-futures","ETHUSDT",1647844367754,3.01,2859.33,2859.32,23.555]
["binance-futures","ETHUSDT",1647844410253,68.194,2861.84,2861.83,0.002]
["binance-futures","ETHUSDT",1647844426188,3.251,2862.4,2862.39,13.238]
["binance-futures","ETHUSDT",1647844475827,30.829,2861.75,2861.74,8.09]
["binance-futures","ETHUSDT",1647844534347,19.802,2864.99,2864.98,0.032]
["binance-futures","ETHUSDT",1647844561745,28.939,2864.83,2864.82,0.816]
["binance-futures","ETHUSDT",1647844630351,15.374,2865.01,2865.0,25.613]
["binance-futures","ETHUSDT",1647844663962,131.795,2864.83,2864.82,1.593]
["binance-futures","ETHUSDT",1647844701507,55.954,2866.15,2866.14,2.575]
["binance-futures","ETHUSDT",1647844776552,9.468,2866.89,2866.88,16.29]
["binance-futures","ETHUSDT",1647844790386,54.518,2867.22,2867.21,0.698]
["binance-futures","ETHUSDT",1647844838123,87.568,2864.23,2864.22,8.453]
["binance-futures","ETHUSDT",1647844893526,59.668,2862.46,2862.45,1.928]
["binance-futures","ETHUSDT",1647844927545,28.925,2863.87,2863.86,6.116]
["binance-futures","ETHUSDT",1647845015307,38.576,2864.04,2864.03,13.187]
["binance-futures","ETHUSDT",1647845049477,15.696,2862.38,2862.37,14.853]
["binance-futures","ETHUSDT",1647845080069,31.416,2864.11,2864.1,6.966]
["binance-futures","ETHUSDT",1647845154842,10.776,2865.48,2865.47,4.424]
["binance-futures","ETHUSDT",1647845167056,7.271,2866.82,2866.81,105.1]
["binance-futures","ETHUSDT",1647845218697,23.422,2867.38,2867.37,46.753]
["binance-futures","ETHUSDT",1647845277582,2.486,2867.09,2867.08,108.697]
["binance-futures","ETHUSDT",1647845325848,6.789,2865.85,2865.84,47.142]
["binance-futures","ETHUSDT",1647845401821,1.388,2866.97,2866.96,39.432]
["binance-futures","ETHUSDT",1647845432299,8.946,2865.5,2865.49,21.793]
["binance-futures","ETHUSDT",1647845461045,0.212,2864.07,2864.06,43.683]
["binance-futures","ETHUSDT",1647845496411,31.348,2865.38,2865.37,10.231]
["binance-futures","ETHUSDT",1647845568064,28.321,2864.07,2864.06,0.688]
["binance-futures","ETHUSDT",1647845630326,78.446,2863.79,2863.78,1.466]
["binance-futures","ETHUSDT",1647845686624,32.0,2862.59,2862.58,0.002]
["binance-futures","ETHUSDT",1647845743764,37.379,2863.93,2863.92,12.385]
["binance-futures","ETHUSDT",1647845757780,48.35,2861.66,2861.65,14.142]
["binance-futures","ETHUSDT",1647845848340,24.975,2860.86,2860.85,31.43]
["binance-futures","ETHUSDT",1647845883971,164.492,2860.02,2860.01,0.525]
["binance-futures","ETHUSDT",1647845929101,12.925,2857.76,2857.75,21.555]
["binance-futures","ETHUSDT",1647845982511,42.274,2860.24,2860.23,4.202]
["binance-futures","ETHUSDT",1647846034073,30.63,2859.4,2859.39,1.196]
["binance-futures","ETHUSDT",1647846092898,52.009,2858.12,2858.11,15.292]
["binance-futures","ETHUSDT",1647846099291,84.882,2858.01,2857.97,0.004]
["binance-futures","ETHUSDT",1647846150706,10.8,2856.41,2856.4,31.603]
["binance-futures","ETHUSDT",1647846184496,45.211,2856.69,2856.68,8.226]
["binance-futures","ETHUSDT",1647846252474,30.65,2856.44,2856.43,17.215]
["binance-futures","ETHUSDT",1647846287623,29.639,2858.96,2858.95,1.286]
["binance-futures","ETHUSDT",1647846312674,44.559,2858.54,2858.53,8.874]
["binance-futures","ETHUSDT",1647846401135,17.249,2857.94,2857.93,6.05]
["binance-futures","ETHUSDT",1647846414310,7.475,2858.23,2858.22,56.806]
["binance-futures","ETHUSDT",1647846471079,17.88,2860.4,2860.39,0.146]
["binance-futures","ETHUSDT",1647846527106,2.911,2861.69,2861.68,20.179]
["binance-futures","ETHUSDT",1647846557919,5.938,2862.51,2862.5,68.816]
["binance-futures","ETHUSDT",1647846623103,18.055,2865.49,2865.48,56.076]
["binance-futures","ETHUSDT",1647846651735,1.663,2869.06,2869.05,56.619]
["binance-futures","ETHUSDT",1647846674050,23.81,2869.03,2869.02,8.7]
["binance-futures","ETHUSDT",1647846735755,31.229,2872.03,2872.02,2.227]
["binance-futures","ETHUSDT",1647846745120,6.998,2870.92,2870.91,21.055]
["binance-futures","ETHUSDT",1647846784854,24.102,2874.5,2874.49,0.182]
["binance-futures","ETHUSDT",1647846833496,0.348,2874.8,2874.79,25.627]
["binance-futures","ETHUSDT",1647846857682,13.569,2874.67,2874.66,6.126]
["binance-futures","ETHUSDT",1647846923896,30.382,2873.81,2873.8,1.717]
["binance-futures","ETHUSDT",1647846951809,10.071,2871.35,2871.34,4.625]
["binance-futures","ETHUSDT",1647846978520,6.943,2871.58,2871.57,6.021]
["binance-futures","ETHUSDT",1647847053170,40.454,2872.21,2872.2,4.949]
["binance-futures","ETHUSDT",1647847066899,9.584,2872.85,2872.84,21.422]
["binance-futures","ETHUSDT",1647847112831,7.422,2873.42,2873.41,5.6]
["binance-futures","ETHUSDT",1647847171188,12.174,2872.29,2872.28,1.103]
["binance-futures","ETHUSDT",1647847222411,47.208,2871.11,2871.1,6.372]
["binance-futures","ETHUSDT",1647847282697,1.624,2869.56,2869.55,31.791]
["binance-futures","ETHUSDT",1647847317615,103.781,2867.67,2867.66,22.763]
["binance-futures","ETHUSDT",1647847350445,98.023,2869.0,2868.99,10.14]
["binance-futures","ETHUSDT",1647847437138,41.875,2869.57,2869.56,1.686]
["binance-futures","ETHUSDT",1647847449823,0.014,2869.6,2869.59,47.493]
["binance-futures","ETHUSDT",1647847497675,2.81,2870.71,2870.7,24.887]
["binance-futures","ETHUSDT",1647847557244,14.173,2871.92,2871.91,5.435]
["binance-futures","ETHUSDT",1647847603559,18.71,2871.03,2871.02,3.152]
["binance-futures","ETHUSDT",1647847668453,2.633,2870.01,2870.0,61.105]
["binance-futures","ETHUSDT",1647847700829,12.441,2869.69,2869.68,45.764]
["binance-futures","ETHUSDT",1647847736425,78.936,2870.52,2870.51,1.35]
["binance-futures","ETHUSDT",1647847812209,98.521,2869.73,2869.72,0.871]
["binance-futures","ETHUSDT",1647847844640,19.05,2868.31,2868.3,38.479]
["binance-futures","ETHUSDT",1647847872198,44.058,2872.71,2872.7,1.805]
["binance-futures","ETHUSDT",1647847934456,17.319,2872.0,2871.99,0.469]
["binance-futures","ETHUSDT",1647847983605,28.531,2870.83,2870.82,1.168]
["binance-futures","ETHUSDT",1647848042230,33.162,2867.94,2867.93,7.702]
["binance-futures","ETHUSDT",1647848071569,4.727,2868.79,2868.78,20.428]
["binance-futures","ETHUSDT",1647848102135,14.873,2869.83,2869.82,1.361]
["binance-futures","ETHUSDT",1647848178756,8.655,2870.92,2870.91,18.676]
["binance-futures","ETHUSDT",1647848213742,16.449,2872.55,2872.54,1.52]
["binance-futures","ETHUSDT",1647848242890,4.21,2870.89,2870.88,39.474]
["binance-futures","ETHUSDT",1647848312432,7.03,2869.28,2869.27,25.976]
["binance-futures","ETHUSDT",1647848361334,28.831,2868.51,2868.5,29.452]
["binance-futures","ETHUSDT",1647848423058,8.211,2868.0,2867.99,39.771]
["binance-futures","ETHUSDT",1647848454692,16.794,2868.75,2868.74,15.846]
["binance-futures","ETHUSDT",1647848493485,16.821,2869.07,2869.06,1.516]
["binance-futures","ETHUSDT",1647848581039,69.104,2871.1,2871.09,5.262]
["binance-futures","ETHUSDT",1647848620876,13.126,2875.01,2874.69,0.824]
["binance-futures","ETHUSDT",1647848641980,28.375,2880.1,2880.09,0.642]
["binance-futures","ETHUSDT",1647848685585,7.51,2881.39,2881.38,23.025]
["binance-futures","ETHUSDT",1647848718083,31.975,2886.75,2886.74,0.167]
["binance-futures","ETHUSDT",1647848729319,5.594,2889.31,2889.3,2.855]
["binance-futures","ETHUSDT",1647848759386,27.547,2889.18,2889.17,10.773]
["binance-futures","ETHUSDT",1647848806246,10.378,2886.44,2886.43,14.626]
["binance-futures","ETHUSDT",1647848864289,24.568,2887.19,2887.18,31.349]
["binance-futures","ETHUSDT",1647848876375,0.202,2890.49,2890.48,21.859]
["binance-futures","ETHUSDT",1647848904125,99.78,2891.18,2890.8,0.269]
["binance-futures","ETHUSDT",1647848944041,5.52,2891.99,2891.98,0.2]
["binance-futures","ETHUSDT",1647848985230,44.367,2894.62,2894.61,0.431]
["binance-futures","ETHUSDT",1647849020428,5.033,2894.22,2894.21,10.124]
["binance-futures","ETHUSDT",1647849064663,48.658,2892.39,2892.38,14.542]
["binance-futures","ETHUSDT",1647849068227,62.154,2892.39,2892.38,2.39]
["binance-futures","ETHUSDT",1647849138994,31.986,2888.55,2888.54,2.738]
["binance-futures","ETHUSDT",1647849158442,29.379,2889.0,2888.99,1.348]
["binance-futures","ETHUSDT",1647849194041,82.163,2885.97,2885.84,1.496]
["binance-futures","ETHUSDT",1647849240268,2.656,2887.61,2887.6,24.527]
["binance-futures","ETHUSDT",1647849297217,11.157,2887.55,2887.54,17.253]
["binance-futures","ETHUSDT",1647849344045,78.214,2889.67,2889.66,0.392]
["binance-futures","ETHUSDT",1647849357959,7.938,2890.09,2890.08,4.913]
["binance-futures","ETHUSDT",1647849406657,41.802,2888.86,2888.85,7.6]
["binance-futures","ETHUSDT",1647849488422,30.293,2889.59,2889.58,0.48]
["binance-futures","ETHUSDT",1647849509293,7.517,2889.5,2889.49,15.21]
["binance-futures","ETHUSDT",1647849550867,1.0,2889.33,2889.32,0.067]
["binance-futures","ETHUSDT",1647849615588,18.61,2890.13,2890.12,4.55]
["binance-futures","ETHUSDT",1647849651404,2.004,2893.33,2893.32,63.939]
["binance-futures","ETHUSDT",1647849689567,5.261,2895.78,2895.77,67.024]
["binance-futures","ETHUSDT",1647849699188,6.295,2896.51,2896.5,25.35]
["binance-futures","ETHUSDT",1647849734030,0.053,2895.84,2895.74,2.84]
["binance-futures","ETHUSDT",1647849767032,7.678,2893.81,2893.8,17.998]
["binance-futures","ETHUSDT",1647849820821,6.767,2894.71,2894.7,90.998]
["binance-futures","ETHUSDT",1647849856573,34.629,2896.18,2896.17,0.776]
["binance-futures","ETHUSDT",1647849910775,5.746,2895.35,2895.34,12.133]
["binance-futures","ETHUSDT",1647849946742,27.931,2894.55,2894.54,0.35]
["binance-futures","ETHUSDT",1647849989515,85.828,2895.3,2895.29,0.051]
["binance-futures","ETHUSDT",1647850002131,3.916,2895.42,2895.41,78.567]
["binance-futures","ETHUSDT",1647850042176,12.485,2892.82,2892.81,0.954]
["binance-futures","ETHUSDT",1647850093259,25.402,2892.0,2891.99,9.875]
["binance-futures","ETHUSDT",1647850134811,43.737,2893.53,2893.52,2.461]
["binance-futures","ETHUSDT",1647850173460,7.426,2894.86,2894.85,13.775]
["binance-futures","ETHUSDT",1647850232352,14.595,2894.97,2894.96,18.833]
["binance-futures","ETHUSDT",1647850273212,0.886,2894.51,2894.5,10.761]
["binance-futures","ETHUSDT",1647850313666,10.821,2893.91,2893.9,2.531]
["binance-futures","ETHUSDT",1647850326026,66.035,2893.36,2893.35,1.35]
["binance-futures","ETHUSDT",1647850365883,6.355,2891.7,2891.69,18.166]
["binance-futures","ETHUSDT",1647850415933,1.142,2892.65,2892.64,59.689]
["binance-futures","ETHUSDT",1647850461528,2.491,2893.07,2893.06,51.832]
["binance-futures","ETHUSDT",1647850503089,2.62,2896.0,2895.99,65.98]
["binance-futures","ETHUSDT",1647850565082,54.524,2895.41,2895.4,2.83]
["binance-futures","ETHUSDT",1647850603367,30.729,2891.94,2891.93,0.372]
["binance-futures","ETHUSDT",1647850645217,1.123,2890.85,2890.84,18.9]
["binance-futures","ETHUSDT",1647850662728,0.162,2890.59,2890.58,8.578]
["binance-futures","ETHUSDT",1647850702998,36.792,2890.45,2890.44,17.735]
["binance-futures","ETHUSDT",1647850762219,18.544,2889.49,2889.48,4.711]
["binance-futures","ETHUSDT",1647850806968,18.449,2890.02,2890.01,0.003]
["binance-futures","ETHUSDT",1647850845288,13.908,2891.44,2891.43,8.363]
["binance-futures","ETHUSDT",1647850901463,21.076,2890.97,2890.96,17.673]
["binance-futures","ETHUSDT",1647850950029,1.39,2890.55,2890.53,0.006]
["binance-futures","ETHUSDT",1647850971053,27.65,2890.01,2890.0,19.491]
["binance-futures","ETHUSDT",1647851015610,19.519,2888.94,2888.93,18.929]
["binance-futures","ETHUSDT",1647851054293,27.536,2889.31,2889.3,1.593]
["binance-futures","ETHUSDT",1647851112520,1.348,2889.81,2889.8,36.652]
["binance-futures","ETHUSDT",1647851154850,29.338,2890.1,2890.09,0.51]
["binance-futures","ETHUSDT",1647851201410,36.948,2888.81,2888.8,1.645]
["binance-futures","ETHUSDT",1647851254339,23.438,2890.14,2890.13,1.435]
["binance-futures","ETHUSDT",1647851300416,65.783,2889.82,2889.81,5.956]
["binance-futures","ETHUSDT",1647851317233,44.183,2889.5,2889.49,5.968]
["binance-futures","ETHUSDT",1647851367044,6.444,2890.8,2890.79,39.135]
["binance-futures","ETHUSDT",1647851404760,30.773,2892.04,2892.03,0.771]
["binance-futures","ETHUSDT",1647851461211,7.617,2886.5,2886.49,25.451]
["binance-futures","ETHUSDT",1647851504398,0.96,2886.59,2886.58,34.049]
["binance-futures","ETHUSDT",1647851522248,1.639,2886.97,2886.96,30.825]
["binance-futures","ETHUSDT",1647851608341,15.02,2885.12,2885.11,9.196]
["binance-futures","ETHUSDT",1647851649696,11.764,2885.09,2885.08,10.383]
["binance-futures","ETHUSDT",1647851692703,2.451,2886.45,2886.44,37.562]
["binance-futures","ETHUSDT",1647851714697,26.53,2886.5,2886.49,17.464]
["binance-futures","ETHUSDT",1647851795608,99.216,2885.32,2885.31,2.151]
["binance-futures","ETHUSDT",1647851834607,17.917,2883.37,2883.36,8.564]
["binance-futures","ETHUSDT",1647851860562,1.109,2883.72,2883.71,23.812]
["binance-futures","ETHUSDT",1647851897168,1.775,2885.05,2885.04,63.888]
["binance-futures","ETHUSDT",1647851966345,8.272,2888.0,2887.99,42.74]
["binance-futures","ETHUSDT",1647851983841,7.324,2889.11,2889.1,62.03]
["binance-futures","ETHUSDT",1647852072383,9.771,2888.79,2888.78,0.902]
["binance-futures","ETHUSDT",1647852095027,85.418,2887.26,2887.25,3.275]
["binance-futures","ETHUSDT",1647852180233,2.077,2886.26,2886.25,69.468]
["binance-futures","ETHUSDT",1647852214274,1.263,2886.83,2886.82,102.185]
["binance-futures","ETHUSDT",1647852243044,123.455,2887.15,2887.14,5.605]
["binance-futures","ETHUSDT",1647852284043,83.336,2887.91,2887.9,33.888]
["binance-futures","ETHUSDT",1647852354021,3.72,2889.43,2889.42,45.918]
["binance-futures","ETHUSDT",1647852370506,26.91,2889.92,2889.91,2.714]
["binance-futures","ETHUSDT",1647852445007,7.751,2891.05,2891.04,3.215]
["binance-futures","ETHUSDT",1647852462153,40.955,2889.99,2889.98,0.098]
["binance-futures","ETHUSDT",1647852502664,8.788,2888.36,2888.35,9.276]
["binance-futures","ETHUSDT",1647852566938,0.232,2888.33,2888.32,76.338]
["binance-futures","ETHUSDT",1647852596695,11.343,2887.24,2887.23,16.828]
["binance-futures","ETHUSDT",1647852631545,0.9,2885.99,2885.98,61.725]
["binance-futures","ETHUSDT",1647852703531,60.1,2885.14,2885.13,7.291]
["binance-futures","ETHUSDT",1647852722638,27.126,2885.14,2885.13,17.749]
["binance-futures","ETHUSDT",1647852768052,17.559,2884.34,2884.33,7.664]
["binance-futures","ETHUSDT",1647852828101,4.298,2881.97,2881.96,21.971]
["binance-futures","ETHUSDT",1647852869316,4.67,2879.33,2879.32,13.588]
["binance-futures","ETHUSDT",1647852923334,2.606,2878.54,2878.53,125.098]
["binance-futures","ETHUSDT",1647852951807,16.433,2880.36,2880.35,23.976]
["binance-futures","ETHUSDT",1647852981021,58.238,2882.56,2882.55,3.086]
["binance-futures","ETHUSDT",1647853055013,32.419,2882.22,2882.21,2.321]
["binance-futures","ETHUSDT",1647853074696,110.448,2882.01,2882.0,25.019]
["binance-futures","ETHUSDT",1647853118008,71.662,2880.0,2879.99,0.022]
["binance-futures","ETHUSDT",1647853186234,0.208,2880.45,2880.44,69.818]
["binance-futures","ETHUSDT",1647853231349,2.653,2881.68,2881.67,21.159]
["binance-futures","ETHUSDT",1647853295870,0.083,2882.99,2882.98,40.61]
["binance-futures","ETHUSDT",1647853326137,9.106,2882.01,2882.0,20.06]
["binance-futures","ETHUSDT",1647853362628,0.077,2882.88,2882.87,26.934]
["binance-futures","ETHUSDT",1647853440354,2.111,2882.12,2882.11,63.05]
["binance-futures","ETHUSDT",1647853472480,24.069,2882.88,2882.87,2.108]
["binance-futures","ETHUSDT",1647853503697,20.289,2880.12,2880.11,1.55]
["binance-futures","ETHUSDT",1647853557641,0.01,2879.36,2879.35,41.233]
["binance-futures","ETHUSDT",1647853596265,20.303,2879.69,2879.68,21.53]
["binance-futures","ETHUSDT",1647853648047,30.493,2878.1,2878.09,0.74]
["binance-futures","ETHUSDT",1647853674726,15.045,2877.21,2877.2,12.716]
["binance-futures","ETHUSDT",1647853699293,18.664,2876.21,2876.2,21.365]
["binance-futures","ETHUSDT",1647853764639,47.889,2876.04,2876.02,0.021]
["binance-futures","ETHUSDT",1647853793494,42.943,2874.21,2874.2,0.125]
["binance-futures","ETHUSDT",1647853815498,58.476,2875.38,2875.37,4.1]
["binance-futures","ETHUSDT",1647853871703,0.965,2876.98,2876.97,73.229]
["binance-futures","ETHUSDT",1647853910809,3.795,2873.83,2873.82,30.555]
["binance-futures","ETHUSDT",1647853963215,132.617,2873.98,2873.97,8.277]
["binance-futures","ETHUSDT",1647854005658,38.527,2875.71,2875.7,1.676]
["binance-futures","ETHUSDT",1647854021367,0.422,2876.72,2876.71,87.857]
["binance-futures","ETHUSDT",1647854101449,28.835,2876.68,2876.67,38.069]
["binance-futures","ETHUSDT",1647854131127,41.194,2876.04,2876.03,1.005]
["binance-futures","ETHUSDT",1647854162321,36.929,2875.24,2875.23,1.957]
["binance-futures","ETHUSDT",1647854221269,8.925,2874.32,2874.31,17.057]
["binance-futures","ETHUSDT",1647854269386,1.223,2874.54,2874.53,12.644]
["binance-futures","ETHUSDT",1647854327609,49.252,2880.19,2880.18,24.203]
["binance-futures","ETHUSDT",1647854370926,33.901,2880.71,2880.6,2.083]
["binance-futures","ETHUSDT",1647854387575,61.275,2880.12,2880.11,1.812]
["binance-futures","ETHUSDT",1647854464435,30.979,2878.93,2878.92,6.881]
["binance-futures","ETHUSDT",1647854494435,2.708,2878.86,2878.85,53.494]
["binance-futures","ETHUSDT",1647854527884,1.247,2877.87,2877.86,48.013]
["binance-futures","ETHUSDT",1647854588929,32.408,2880.73,2880.72,0.046]
["binance-futures","ETHUSDT",1647854655484,5.307,2879.99,2879.98,48.173]
["binance-futures","ETHUSDT",1647854666342,90.462,2879.99,2879.98,1.181]
["binance-futures","ETHUSDT",1647854727430,36.991,2879.51,2879.5,6.005]
["binance-futures","ETHUSDT",1647854787918,1.627,2880.19,2880.18,28.168]
["binance-futures","ETHUSDT",1647854824187,11.542,2881.51,2881.5,23.425]
["binance-futures","ETHUSDT",1647854891118,11.312,2883.41,2883.4,10.515]
["binance-futures","ETHUSDT",1647854930041,3.333,2884.26,2884.25,42.102]
["binance-futures","ETHUSDT",1647854952398,5.038,2886.09,2886.08,38.854]
["binance-futures","ETHUSDT",1647854984286,8.064,2883.55,2883.54,53.14]
["binance-futures","ETHUSDT",1647855037026,29.819,2884.81,2884.8,3.143]
["binance-futures","ETHUSDT",1647855083755,6.742,2888.55,2888.54,52.701]
["binance-futures","ETHUSDT",1647855128664,15.156,2891.4,2891.39,8.394]
["binance-futures","ETHUSDT",1647855156519,40.522,2889.83,2889.82,0.435]
["binance-futures","ETHUSDT",1647855224314,2.977,2892.0,2891.99,41.333]
["binance-futures","ETHUSDT",1647855253081,23.562,2892.34,2892.33,0.704]
["binance-futures","ETHUSDT",1647855278571,12.667,2892.35,2892.34,22.939]
["binance-futures","ETHUSDT",1647855305780,7.012,2894.23,2894.22,13.687]
["binance-futures","ETHUSDT",1647855349170,0.003,2897.74,2897.73,35.755]
["binance-futures","ETHUSDT",1647855385430,21.843,2899.83,2899.82,0.245]
["binance-futures","ETHUSDT",1647855427142,20.331,2903.7,2903.69,57.927]
["binance-futures","ETHUSDT",1647855461115,58.827,2898.32,2898.31,2.439]
["binance-futures","ETHUSDT",1647855505134,34.177,2897.59,2897.58,4.556]
["binance-futures","ETHUSDT",1647855531524,11.587,2901.5,2901.49,6.544]
["binance-futures","ETHUSDT",1647855552366,22.779,2906.25,2906.24,6.313]
["binance-futures","ETHUSDT",1647855575211,2.582,2908.0,2907.99,118.588]
["binance-futures","ETHUSDT",1647855614979,28.364,2907.28,2907.27,5.301]
["binance-futures","ETHUSDT",1647855652979,27.547,2905.69,2905.68,0.01]
["binance-futures","ETHUSDT",1647855696024,19.382,2905.69,2905.68,3.852]
["binance-futures","ETHUSDT",1647855740413,35.4,2903.74,2903.73,14.46]
["binance-futures","ETHUSDT",1647855751804,2.015,2903.32,2903.31,49.51]
["binance-futures","ETHUSDT",1647855819603,44.864,2901.21,2901.2,30.962]
["binance-futures","ETHUSDT",1647855846036,68.026,2903.31,2903.3,10.534]
["binance-futures","ETHUSDT",1647855875221,106.665,2903.16,2903.15,14.324]
["binance-futures","ETHUSDT",1647855929884,16.94,2904.05,2904.04,38.569]
["binance-futures","ETHUSDT",1647855971635,15.008,2904.06,2904.05,63.849]
["binance-futures","ETHUSDT",1647856024576,0.064,2902.34,2902.33,54.285]
["binance-futures","ETHUSDT",1647856064297,9.503,2900.01,2900.0,47.047]
["binance-futures","ETHUSDT",1647856075008,36.156,2900.7,2900.69,8.022]
["binance-futures","ETHUSDT",1647856139902,36.084,2899.52,2899.51,0.896]
["binance-futures","ETHUSDT",1647856169876,0.979,2899.7,2899.69,40.539]
["binance-futures","ETHUSDT",1647856203285,11.053,2900.01,2900.0,416.726]
["binance-futures","ETHUSDT",1647856273294,34.421,2900.43,2900.42,3.944]
["binance-futures","ETHUSDT",1647856307765,2.054,2901.9,2901.89,11.516]
["binance-futures","ETHUSDT",1647856362661,11.843,2904.48,2904.47,13.541]
["binance-futures","ETHUSDT",1647856406545,24.738,2904.69,2904.68,4.394]
["binance-futures","ETHUSDT",1647856420534,65.487,2903.67,2903.63,0.004]
["binance-futures","ETHUSDT",1647856500229,28.967,2901.77,2901.76,0.74]
["binance-futures","ETHUSDT",1647856526284,17.305,2901.51,2901.5,4.496]
["binance-futures","ETHUSDT",1647856558536,34.607,2902.76,2902.75,1.289]
["binance-futures","ETHUSDT",1647856632460,3.66,2905.66,2905.65,57.468]
["binance-futures","ETHUSDT",1647856662028,29.125,2905.58,2905.57,9.134]
["binance-futures","ETHUSDT",1647856714185,2.116,2908.87,2908.86,41.85]
["binance-futures","ETHUSDT",1647856751392,0.01,2913.0,2912.99,17.672]
["binance-futures","ETHUSDT",1647856761588,6.141,2913.09,2913.08,51.237]
["binance-futures","ETHUSDT",1647856813287,6.899,2911.62,2911.61,20.472]
["binance-futures","ETHUSDT",1647856837209,7.538,2910.65,2910.64,1.306]
["binance-futures","ETHUSDT",1647856861386,2.04,2909.55,2909.54,20.484]
["binance-futures","ETHUSDT",1647856917931,28.318,2917.41,2917.4,2.61]
["binance-futures","ETHUSDT",1647856937768,21.662,2917.78,2917.77,7.789]
["binance-futures","ETHUSDT",1647856979973,0.47,2916.11,2916.1,27.439]
["binance-futures","ETHUSDT",1647857012382,0.629,2915.81,2915.64,0.232]
["binance-futures","ETHUSDT",1647857022821,0.611,2913.37,2913.36,31.06]
["binance-futures","ETHUSDT",1647857058075,2.606,2912.26,2912.25,5.186]
["binance-futures","ETHUSDT",1647857108407,5.382,2910.03,2910.02,13.42]
["binance-futures","ETHUSDT",1647857132217,19.842,2912.71,2912.7,12.314]
["binance-futures","ETHUSDT",1647857201030,40.205,2912.71,2912.7,2.862]
["binance-futures","ETHUSDT",1647857225766,86.831,2914.34,2914.33,1.555]
["binance-futures","ETHUSDT",1647857266407,11.967,2914.22,2914.21,15.524]
["binance-futures","ETHUSDT",1647857318312,16.967,2911.69,2911.68,7.546]
["binance-futures","ETHUSDT",1647857364450,0.719,2908.59,2908.58,22.207]
["binance-futures","ETHUSDT",1647857373692,31.185,2909.17,2909.16,16.152]
["binance-futures","ETHUSDT",1647857420001,14.956,2909.59,2909.58,15.708]
["binance-futures","ETHUSDT",1647857455962,43.7,2908.31,2908.3,0.132]
["binance-futures","ETHUSDT",1647857514209,44.586,2909.25,2909.24,8.915]
["binance-futures","ETHUSDT",1647857548410,25.311,2910.09,2910.08,2.877]
["binance-futures","ETHUSDT",1647857570285,2.854,2910.52,2910.51,20.231]
["binance-futures","ETHUSDT",1647857643248,2.65,2914.63,2914.62,0.012]
["binance-futures","ETHUSDT",1647857683415,22.362,2916.93,2916.92,9.889]
["binance-futures","ETHUSDT",1647857691746,15.01,2918.16,2917.93,2.203]
["binance-futures","ETHUSDT",1647857727667,37.067,2915.21,2915.2,0.38]
["binance-futures","ETHUSDT",1647857760430,4.335,2913.43,2913.42,31.903]
["binance-futures","ETHUSDT",1647857825067,17.261,2912.87,2912.86,12.412]
["binance-futures","ETHUSDT",1647857860067,20.491,2910.91,2910.9,4.24]
["binance-futures","ETHUSDT",1647857878911,24.969,2910.44,2910.43,2.315]
["binance-futures","ETHUSDT",1647857963877,11.566,2911.59,2911.58,19.982]
["binance-futures","ETHUSDT",1647857967592,0.018,2911.5,2911.49,15.898]
["binance-futures","ETHUSDT",1647858025714,27.641,2911.57,2911.56,24.671]
["binance-futures","ETHUSDT",1647858075584,37.754,2911.95,2911.94,0.948]
["binance-futures","ETHUSDT",1647858120624,188.906,2910.48,2910.47,1.017]
["binance-futures","ETHUSDT",1647858180654,0.668,2909.41,2909.4,39.328]
["binance-futures","ETHUSDT",1647858217007,29.845,2907.88,2907.87,3.025]
["binance-futures","ETHUSDT",1647858237950,0.333,2907.53,2907.52,31.286]
["binance-futures","ETHUSDT",1647858307330,18.432,2907.52,2907.51,7.884]
["binance-futures","ETHUSDT",1647858309329,0.725,2907.37,2907.36,33.162]
["binance-futures","ETHUSDT",1647858362136,38.841,2908.0,2907.99,6.407]
["binance-futures","ETHUSDT",1647858411849,81.055,2907.59,2907.58,0.241]
["binance-futures","ETHUSDT",1647858464964,81.261,2909.37,2909.36,3.264]
["binance-futures","ETHUSDT",1647858512460,0.17,2910.18,2910.17,44.619]
["binance-futures","ETHUSDT",1647858549512,3.514,2909.16,2909.15,77.16]
["binance-futures","ETHUSDT",1647858569507,13.943,2909.9,2909.89,18.593]
["binance-futures","ETHUSDT",1647858612413,0.241,2909.65,2909.64,30.381]
["binance-futures","ETHUSDT",1647858658514,35.737,2907.57,2907.56,0.102]
["binance-futures","ETHUSDT",1647858715241,8.468,2904.01,2904.0,95.856]
["binance-futures","ETHUSDT",1647858752877,1.895,2903.27,2903.26,47.174]
["binance-futures","ETHUSDT",1647858807933,41.096,2904.86,2904.85,1.724]
["binance-futures","ETHUSDT",1647858860249,55.737,2902.81,2902.8,3.667]
["binance-futures","ETHUSDT",1647858899740,0.002,2902.43,2902.42,55.296]
["binance-futures","ETHUSDT",1647858915126,1.918,2902.23,2902.22,43.425]
["binance-futures","ETHUSDT",1647858958177,2.565,2903.05,2903.04,63.026]
["binance-futures","ETHUSDT",1647858998741,7.071,2901.75,2901.74,5.001]
["binance-futures","ETHUSDT",1647859057747,0.865,2901.03,2901.02,31.705]
["binance-futures","ETHUSDT",1647859108730,46.987,2902.0,2901.99,0.364]
["binance-futures","ETHUSDT",1647859168594,25.295,2905.0,2904.99,1.245]
["binance-futures","ETHUSDT",1647859218173,42.788,2903.71,2903.7,0.013]
["binance-futures","ETHUSDT",1647859264596,13.316,2903.01,2903.0,38.856]
["binance-futures","ETHUSDT",1647859280628,2.101,2904.49,2904.48,84.686]
["binance-futures","ETHUSDT",1647859325471,21.718,2906.61,2906.6,23.937]
["binance-futures","ETHUSDT",1647859386280,42.127,2908.05,2908.04,0.507]
["binance-futures","ETHUSDT",1647859429243,40.03,2906.02,2906.01,0.966]
["binance-futures","ETHUSDT",1647859479474,1.307,2905.1,2905.09,56.118]
["binance-futures","ETHUSDT",1647859542752,2.479,2907.16,2907.15,30.925]
["binance-futures","ETHUSDT",1647859588850,26.063,2907.58,2907.57,4.715]
["binance-futures","ETHUSDT",1647859631765,2.891,2909.26,2909.25,30.095]
["binance-futures","ETHUSDT",1647859646661,29.313,2909.39,2909.38,17.151]
["binance-futures","ETHUSDT",1647859685930,10.308,2910.22,2910.21,15.882]
["binance-futures","ETHUSDT",1647859747709,2.534,2907.92,2907.91,50.389]
["binance-futures","ETHUSDT",1647859802025,1.924,2908.47,2908.46,118.431]
["binance-futures","ETHUSDT",1647859849625,1.695,2908.54,2908.53,38.677]
["binance-futures","ETHUSDT",1647859914195,6.351,2909.28,2909.27,87.673]
["binance-futures","ETHUSDT",1647859959910,25.858,2906.74,2906.73,11.074]
["binance-futures","ETHUSDT",1647859980070,9.023,2906.57,2906.56,18.424]
["binance-futures","ETHUSDT",1647860027955,7.506,2906.66,2906.65,63.629]
["binance-futures","ETHUSDT",1647860073129,48.525,2906.79,2906.78,178.613]
["binance-futures","ETHUSDT",1647860114866,0.685,2906.89,2906.88,44.395]
["binance-futures","ETHUSDT",1647860185880,0.016,2907.85,2907.84,36.179]
["binance-futures","ETHUSDT",1647860210584,2.184,2909.17,2909.16,37.692]
["binance-futures","ETHUSDT",1647860281063,28.161,2914.95,2914.94,61.44]
["binance-futures","ETHUSDT",1647860300297,0.014,2913.71,2913.7,1.21]
["binance-futures","ETHUSDT",1647860339627,7.65,2912.24,2912.23,12.313]
["binance-futures","ETHUSDT",1647860407437,13.681,2910.41,2910.4,14.719]
["binance-futures","ETHUSDT",1647860425454,3.035,2909.54,2909.53,23.32]
["binance-futures","ETHUSDT",1647860462937,1.28,2909.24,2909.23,65.191]
["binance-futures","ETHUSDT",1647860524293,61.343,2911.53,2911.52,0.058]
["binance-futures","ETHUSDT",1647860544876,40.636,2912.18,2912.17,1.822]
["binance-futures","ETHUSDT",1647860625912,2.416,2911.35,2911.34,63.889]
["binance-futures","ETHUSDT",1647860645851,62.253,2912.96,2912.95,0.201]
["binance-futures","ETHUSDT",1647860676009,0.466,2913.88,2913.87,84.498]
["binance-futures","ETHUSDT",1647860740217,38.527,2913.59,2913.58,0.536]
["binance-futures","ETHUSDT",1647860757275,25.215,2913.36,2913.35,10.073]
["binance-futures","ETHUSDT",1647860791183,34.065,2913.1,2913.09,0.209]
["binance-futures","ETHUSDT",1647860847242,18.449,2913.48,2913.47,106.812]
["binance-futures","ETHUSDT",1647860887368,17.624,2912.01,2912.0,43.517]
["binance-futures","ETHUSDT",1647860904451,20.959,2910.31,2910.3,27.9]
["binance-futures","ETHUSDT",1647860969723,45.63,2908.31,2908.3,20.99]
["binance-futures","ETHUSDT",1647861003770,12.585,2908.53,2908.52,8.981]
["binance-futures","ETHUSDT",1647861069882,0.854,2909.95,2909.94,33.277]
["binance-futures","ETHUSDT",1647861086994,28.352,2910.43,2910.42,2.337]
["binance-futures","ETHUSDT",1647861132700,9.496,2910.54,2910.53,79.21]
["binance-futures","ETHUSDT",1647861187092,2.213,2913.55,2913.54,30.123]
["binance-futures","ETHUSDT",1647861230087,32.087,2913.0,2912.99,0.648]
["binance-futures","ETHUSDT",1647861247782,58.092,2912.61,2912.6,0.537]
["binance-futures","ETHUSDT",1647861315178,18.972,2914.71,2914.7,2.801]
["binance-futures","ETHUSDT",1647861344173,1.519,2914.56,2914.55,53.679]
["binance-futures","ETHUSDT",1647861408798,0.88,2913.05,2913.04,30.057]
["binance-futures","ETHUSDT",1647861443797,10.588,2913.9,2913.89,30.843]
["binance-futures","ETHUSDT",1647861469466,65.153,2914.95,2914.94,6.382]
["binance-futures","ETHUSDT",1647861517018,8.804,2919.3,2919.29,13.493]
["binance-futures","ETHUSDT",1647861546739,36.981,2918.87,2918.86,8.12]
["binance-futures","ETHUSDT",1647861558867,20.76,2919.61,2919.6,1.383]
["binance-futures","ETHUSDT",1647861614122,0.115,2916.1,2916.09,13.495]
["binance-futures","ETHUSDT",1647861647302,5.071,2916.48,2916.47,30.632]
["binance-futures","ETHUSDT",1647861669864,0.953,2917.15,2917.14,46.025]
["binance-futures","ETHUSDT",1647861740702,0.015,2915.49,2915.48,39.071]
["binance-futures","ETHUSDT",1647861763759,2.473,2915.22,2915.21,31.68]
["binance-futures","ETHUSDT",1647861820417,33.785,2918.92,2918.91,4.097]
["binance-futures","ETHUSDT",1647861856855,31.406,2919.02,2919.01,0.076]
["binance-futures","ETHUSDT",1647861870615,54.904,2920.0,2919.99,5.928]
["binance-futures","ETHUSDT",1647861929239,32.735,2921.0,2920.99,0.192]
["binance-futures","ETHUSDT",1647861955166,0.01,2919.5,2919.26,0.468]
["binance-futures","ETHUSDT",1647861975431,47.636,2918.0,2917.99,0.108]
["binance-futures","ETHUSDT",1647862041648,43.286,2915.62,2915.61,3.647]
["binance-futures","ETHUSDT",1647862068793,34.488,2915.87,2915.86,10.176]
["binance-futures","ETHUSDT",1647862118902,0.902,2914.71,2914.7,31.627]
["binance-futures","ETHUSDT",1647862160058,10.638,2915.81,2915.8,6.931]
["binance-futures","ETHUSDT",1647862173155,1.031,2915.17,2915.16,82.942]
["binance-futures","ETHUSDT",1647862210737,0.293,2913.08,2913.07,9.605]
["binance-futures","ETHUSDT",1647862261656,15.134,2910.11,2910.1,0.21]
["binance-futures","ETHUSDT",1647862283001,48.501,2911.51,2911.5,3.901]
["binance-futures","ETHUSDT",1647862346233,13.493,2911.07,2911.06,18.207]
["binance-futures","ETHUSDT",1647862371667,109.683,2912.8,2912.79,2.245]
["binance-futures","ETHUSDT",1647862426064,68.442,2910.85,2910.84,0.112]
["binance-futures","ETHUSDT",1647862467954,6.447,2910.45,2910.44,10.703]
["binance-futures","ETHUSDT",1647862482805,6.136,2909.68,2909.67,0.91]
["binance-futures","ETHUSDT",1647862520805,7.127,2908.19,2908.18,11.947]
["binance-futures","ETHUSDT",1647862569212,0.398,2906.56,2906.55,53.088]
["binance-futures","ETHUSDT",1647862591672,6.242,2905.32,2905.31,24.735]
["binance-futures","ETHUSDT",1647862657122,20.171,2908.8,2908.79,5.131]
["binance-futures","ETHUSDT",1647862684005,99.734,2907.66,2907.65,4.509]
["binance-futures","ETHUSDT",1647862742312,55.62,2906.79,2906.78,0.296]
["binance-futures","ETHUSDT",1647862756976,14.48,2906.29,2906.28,16.702]
["binance-futures","ETHUSDT",1647862809726,5.344,2906.0,2905.99,50.651]
["binance-futures","ETHUSDT",1647862857280,32.603,2906.04,2906.03,13.675]
["binance-futures","ETHUSDT",1647862907967,57.461,2906.91,2906.9,0.108]
["binance-futures","ETHUSDT",1647862940703,0.691,2906.75,2906.74,41.105]
["binance-futures","ETHUSDT",1647862968114,9.715,2908.0,2907.99,22.536]
["binance-futures","ETHUSDT",1647863045032,62.374,2908.01,2908.0,0.965]
["binance-futures","ETHUSDT",1647863068493,64.481,2907.01,2907.0,0.997]
["binance-futures","ETHUSDT",1647863103239,31.406,2908.65,2908.64,27.57]
["binance-futures","ETHUSDT",1647863152304,21.073,2909.39,2909.38,12.771]
["binance-futures","ETHUSDT",1647863202230,2.999,2909.69,2909.68,33.843]
["binance-futures","ETHUSDT",1647863250639,3.444,2908.45,2908.44,20.212]
["binance-futures","ETHUSDT",1647863288011,1.466,2908.95,2908.94,57.384]
["binance-futures","ETHUSDT",1647863314923,49.164,2907.51,2907.5,5.801]
["binance-futures","ETHUSDT",1647863393058,45.456,2909.47,2909.46,10.536]
["binance-futures","ETHUSDT",1647863415137,30.507,2909.93,2909.92,9.573]
["binance-futures","ETHUSDT",1647863447064,88.903,2909.27,2909.26,3.737]
["binance-futures","ETHUSDT",1647863499673,8.263,2910.1,2910.09,32.024]
["binance-futures","ETHUSDT",1647863553661,10.035,2909.56,2909.55,20.475]
["binance-futures","ETHUSDT",1647863611500,14.807,2909.66,2909.65,9.751]
["binance-futures","ETHUSDT",1647863619378,48.478,2909.66,2909.65,3.695]
["binance-futures","ETHUSDT",1647863682661,21.886,2908.83,2908.82,0.281]
["binance-futures","ETHUSDT",1647863758799,32.861,2906.54,2906.53,6.848]
["binance-futures","ETHUSDT",1647863785066,8.993,2905.73,2905.72,45.281]
["binance-futures","ETHUSDT",1647863817524,44.012,2904.33,2904.32,6.782]
["binance-futures","ETHUSDT",1647863860569,64.073,2903.44,2903.43,4.127]
["binance-futures","ETHUSDT",1647863902462,19.399,2907.39,2907.38,20.215]
["binance-futures","ETHUSDT",1647863952636,15.509,2905.69,2905.68,13.311]
["binance-futures","ETHUSDT",1647863958983,14.487,2906.46,2906.45,11.723]
["binance-futures","ETHUSDT",1647864014998,23.085,2910.28,2910.27,8.793]
["binance-futures","ETHUSDT",1647864041838,43.392,2909.33,2909.32,1.202]
["binance-futures","ETHUSDT",1647864105224,8.096,2907.75,2907.74,12.888]
["binance-futures","ETHUSDT",1647864134626,73.024,2906.02,2906.01,50.346]
["binance-futures","ETHUSDT",1647864183041,22.895,2902.31,2902.3,168.863]
["binance-futures","ETHUSDT",1647864227915,16.096,2904.75,2904.74,1.402]
["binance-futures","ETHUSDT",1647864276062,4.72,2900.97,2900.96,26.197]
["binance-futures","ETHUSDT",1647864279902,30.124,2900.87,2900.86,17.456]
["binance-futures","ETHUSDT",1647864320972,0.272,2901.7,2901.69,33.592]
["binance-futures","ETHUSDT",1647864350052,30.446,2901.0,2900.99,2.373]
["binance-futures","ETHUSDT",1647864411530,53.587,2904.43,2904.42,1.195]
["binance-futures","ETHUSDT",1647864438714,14.527,2903.43,2903.42,15.162]
["binance-futures","ETHUSDT",1647864466247,70.732,2902.1,2902.09,0.649]
["binance-futures","ETHUSDT",1647864533425,22.954,2900.9,2900.89,3.041]
["binance-futures","ETHUSDT",1647864543189,0.002,2900.66,2900.65,53.715]
["binance-futures","ETHUSDT",1647864591456,183.071,2900.01,2900.0,53.667]
["binance-futures","ETHUSDT",1647864636290,14.703,2901.52,2901.51,13.956]
["binance-futures","ETHUSDT",1647864665199,0.174,2900.24,2900.23,89.013]
["binance-futures","ETHUSDT",1647864734801,13.557,2898.02,2898.01,198.764]
["binance-futures","ETHUSDT",1647864760266,92.092,2898.32,2898.31,2.534]
["binance-futures","ETHUSDT",1647864786757,318.245,2897.42,2897.41,22.554]
["binance-futures","ETHUSDT",1647864858750,0.192,2901.1,2901.09,91.237]
["binance-futures","ETHUSDT",1647864870089,11.607,2901.4,2901.39,30.197]
["binance-futures","ETHUSDT",1647864911399,2.07,2898.91,2898.9,24.086]
["binance-futures","ETHUSDT",1647864962443,37.171,2900.33,2900.32,11.78]
["binance-futures","ETHUSDT",1647865005968,9.58,2901.0,2900.99,23.488]
["binance-futures","ETHUSDT",1647865061517,4.379,2898.43,2898.42,27.731]
["binance-futures","ETHUSDT",1647865089313,2.102,2898.83,2898.82,94.891]
["binance-futures","ETHUSDT",1647865119199,6.524,2900.01,2900.0,40.096]
["binance-futures","ETHUSDT",1647865190248,17.46,2902.0,2901.99,10.878]
["binance-futures","ETHUSDT",1647865200225,13.272,2902.81,2902.8,1.317]
["binance-futures","ETHUSDT",1647865239918,3.788,2902.58,2902.57,48.79]
["binance-futures","ETHUSDT",1647865299622,6.498,2904.15,2904.14,34.039]
["binance-futures","ETHUSDT",1647865344133,115.934,2903.31,2903.3,0.665]
["binance-futures","ETHUSDT",1647865398850,35.597,2902.15,2902.14,0.705]
["binance-futures","ETHUSDT",1647865427916,16.611,2901.93,2901.92,0.659]
["binance-futures","ETHUSDT",1647865455399,7.923,2900.21,2900.2,46.991]
["binance-futures","ETHUSDT",1647865521912,77.62,2903.33,2903.32,0.001]
["binance-futures","ETHUSDT",1647865568226,3.312,2901.17,2901.16,41.793]
["binance-futures","ETHUSDT",1647865577147,2.533,2901.06,2901.05,117.797]
["binance-futures","ETHUSDT",1647865629551,0.313,2902.06,2902.05,25.88]
["binance-futures","ETHUSDT",1647865684330,89.171,2902.75,2902.74,0.41]
["binance-futures","ETHUSDT",1647865731537,5.655,2906.01,2906.0,43.116]
["binance-futures","ETHUSDT",1647865764846,0.979,2907.54,2907.53,11.151]
["binance-futures","ETHUSDT",1647865833013,61.126,2904.02,2904.01,5.281]
["binance-futures","ETHUSDT",1647865871661,21.674,2904.12,2904.11,3.689]
["binance-futures","ETHUSDT",1647865899319,82.848,2903.48,2903.47,2.594]
["binance-futures","ETHUSDT",1647865937355,94.898,2903.44,2903.43,1.959]
["binance-futures","ETHUSDT",1647865992163,71.502,2903.18,2903.17,1.354]
["binance-futures","ETHUSDT",1647866053272,10.921,2901.58,2901.57,13.736]
["binance-futures","ETHUSDT",1647866104538,87.633,2902.97,2902.96,28.318]
["binance-futures","ETHUSDT",1647866152224,0.432,2902.91,2902.9,39.704]
["binance-futures","ETHUSDT",1647866226100,18.593,2904.94,2904.93,6.382]
["binance-futures","ETHUSDT",1647866265465,12.405,2905.0,2904.99,18.735]
["binance-futures","ETHUSDT",1647866289795,20.881,2904.48,2904.47,0.99]
["binance-futures","ETHUSDT",1647866331206,4.682,2903.0,2902.99,53.516]
["binance-futures","ETHUSDT",1647866373650,68.987,2902.01,2902.0,0.465]
["binance-futures","ETHUSDT",1647866418838,17.337,2897.22,2897.21,49.594]
["binance-futures","ETHUSDT",1647866459639,8.941,2893.23,2893.22,14.509]
["binance-futures","ETHUSDT",1647866489519,1.168,2893.87,2893.86,95.51]
["binance-futures","ETHUSDT",1647866542710,20.953,2891.24,2891.23,7.707]
["binance-futures","ETHUSDT",1647866573343,10.032,2890.32,2890.31,49.285]
["binance-futures","ETHUSDT",1647866592853,76.188,2889.01,2889.0,1.744]
["binance-futures","ETHUSDT",1647866622395,18.788,2891.12,2891.11,1.203]
["binance-futures","ETHUSDT",1647866660607,21.866,2892.16,2892.15,0.417]
["binance-futures","ETHUSDT",1647866704292,0.193,2888.12,2888.11,182.112]
["binance-futures","ETHUSDT",1647866743024,7.859,2893.0,2892.99,34.07]
["binance-futures","ETHUSDT",1647866788478,64.746,2895.43,2895.42,48.765]
["binance-futures","ETHUSDT",1647866791611,41.023,2894.76,2894.75,1.3]
["binance-futures","ETHUSDT",1647866862069,8.038,2895.01,2895.0,32.898]
["binance-futures","ETHUSDT",1647866880353,83.521,2894.51,2894.5,1.284]
["binance-futures","ETHUSDT",1647866918641,21.82,2894.86,2894.85,0.223]
["binance-futures","ETHUSDT",1647866961922,0.887,2892.66,2892.65,79.081]
["binance-futures","ETHUSDT",1647867011867,1.478,2893.84,2893.83,34.679]
["binance-futures","ETHUSDT",1647867058044,0.275,2893.69,2893.68,39.38]
["binance-futures","ETHUSDT",1647867110001,30.859,2895.71,2895.7,13.026]
["binance-futures","ETHUSDT",1647867112692,23.846,2895.15,2895.14,6.155]
["binance-futures","ETHUSDT",1647867189353,1.039,2899.17,2899.16,168.723]
["binance-futures","ETHUSDT",1647867204672,82.662,2901.01,2901.0,1.5]
["binance-futures","ETHUSDT",1647867238155,19.227,2902.86,2902.85,37.674]
["binance-futures","ETHUSDT",1647867284491,15.93,2906.63,2906.62,79.693]
["binance-futures","ETHUSDT",1647867313355,16.299,2909.63,2909.62,16.374]
["binance-futures","ETHUSDT",1647867346766,10.157,2907.31,2907.3,15.805]
["binance-futures","ETHUSDT",1647867356737,0.002,2905.22,2905.21,34.666]
["binance-futures","ETHUSDT",1647867395866,1.645,2906.61,2906.6,31.44]
["binance-futures","ETHUSDT",1647867429699,1.956,2908.55,2908.54,31.628]
["binance-futures","ETHUSDT",1647867476671,45.436,2914.01,2914.0,100.58]
["binance-futures","ETHUSDT",1647867506841,12.904,2914.8,2914.79,3.208]
["binance-futures","ETHUSDT",1647867550955,1.161,2913.47,2913.46,30.177]
["binance-futures","ETHUSDT",1647867581193,45.286,2912.8,2912.79,0.534]
["binance-futures","ETHUSDT",1647867617689,9.396,2914.81,2914.8,3.808]
["binance-futures","ETHUSDT",1647867629056,68.573,2917.17,2917.16,0.176]
["binance-futures","ETHUSDT",1647867663310,2.12,2918.56,2918.55,33.839]
["binance-futures","ETHUSDT",1647867692252,20.085,2921.18,2921.17,10.861]
["binance-futures","ETHUSDT",1647867736707,19.903,2916.0,2915.99,5.647]
["binance-futures","ETHUSDT",1647867769538,75.84,2916.76,2916.75,0.209]
["binance-futures","ETHUSDT",1647867818675,10.0,2920.78,2920.77,61.481]
["binance-futures","ETHUSDT",1647867852396,0.318,2918.93,2918.92,31.076]
["binance-futures","ETHUSDT",1647867891597,10.504,2918.35,2918.34,13.983]
["binance-futures","ETHUSDT",1647867904694,3.42,2918.59,2918.58,13.17]
["binance-futures","ETHUSDT",1647867948737,5.482,2919.45,2919.44,10.875]
["binance-futures","ETHUSDT",1647868002360,6.492,2918.83,2918.82,13.002]
["binance-futures","ETHUSDT",1647868037213,50.111,2922.91,2922.9,0.861]
["binance-futures","ETHUSDT",1647868071046,0.3,2921.09,2921.08,12.561]
["binance-futures","ETHUSDT",1647868122114,0.192,2920.45,2920.44,36.227]
["binance-futures","ETHUSDT",1647868157155,10.181,2921.99,2921.98,7.261]
["binance-futures","ETHUSDT",1647868174323,20.536,2923.91,2923.9,22.148]
["binance-futures","ETHUSDT",1647868204039,140.306,2925.35,2925.34,0.493]
["binance-futures","ETHUSDT",1647868256483,36.726,2924.59,2924.58,10.643]
["binance-futures","ETHUSDT",1647868287119,0.467,2924.44,2924.43,33.797]
["binance-futures","ETHUSDT",1647868305268,0.369,2922.78,2922.75,0.246]
["binance-futures","ETHUSDT",1647868360403,12.857,2921.62,2921.61,11.921]
["binance-futures","ETHUSDT",1647868393277,15.41,2922.36,2922.35,9.79]
["binance-futures","ETHUSDT",1647868458904,15.17,2922.76,2922.75,2.142]
["binance-futures","ETHUSDT",1647868477203,0.104,2922.87,2922.86,51.715]
["binance-futures","ETHUSDT",1647868510222,0.077,2924.36,2924.35,36.535]
["binance-futures","ETHUSDT",1647868569900,17.546,2925.08,2925.07,10.44]
["binance-futures","ETHUSDT",1647868599840,31.416,2928.45,2928.44,7.036]
["binance-futures","ETHUSDT",1647868615136,3.852,2928.31,2928.3,15.356]
["binance-futures","ETHUSDT",1647868661750,6.486,2930.61,2930.6,0.989]
["binance-futures","ETHUSDT",1647868689549,38.226,2934.12,2934.11,0.009]
["binance-futures","ETHUSDT",1647868732927,1.937,2934.15,2934.11,0.017]
["binance-futures","ETHUSDT",1647868760819,12.787,2937.28,2937.27,1.701]
["binance-futures","ETHUSDT",1647868774468,0.554,2936.57,2936.56,11.662]
["binance-futures","ETHUSDT",1647868822549,8.794,2934.34,2934.33,10.606]
["binance-futures","ETHUSDT",1647868851500,37.391,2933.39,2933.38,11.52]
["binance-futures","ETHUSDT",1647868868666,3.874,2930.85,2930.84,8.901]
["binance-futures","ETHUSDT",1647868914252,1.995,2931.04,2931.03,27.043]
["binance-futures","ETHUSDT",1647868948832,4.017,2932.1,2932.09,62.499]
["binance-futures","ETHUSDT",1647869002425,36.08,2932.35,2932.34,0.783]
["binance-futures","ETHUSDT",1647869034643,1.549,2930.37,2930.36,31.591]
["binance-futures","ETHUSDT",1647869050714,41.619,2930.0,2929.99,2.408]
["binance-futures","ETHUSDT",1647869108197,48.642,2928.33,2928.32,0.32]
["binance-futures","ETHUSDT",1647869139594,12.636,2926.2,2926.19,3.807]
["binance-futures","ETHUSDT",1647869156428,22.02,2926.0,2925.99,5.634]
["binance-futures","ETHUSDT",1647869185506,18.061,2922.78,2922.77,5.537]
["binance-futures","ETHUSDT",1647869238432,5.654,2921.06,2921.05,5.65]
["binance-futures","ETHUSDT",1647869291567,1.967,2921.88,2921.87,23.744]
["binance-futures","ETHUSDT",1647869330563,35.557,2921.21,2921.2,2.292]
["binance-futures","ETHUSDT",1647869348423,4.362,2920.87,2920.86,33.06]
["binance-futures","ETHUSDT",1647869410768,1.441,2921.95,2921.92,0.2]
["binance-futures","ETHUSDT",1647869436220,24.605,2919.81,2919.8,2.8]
["binance-futures","ETHUSDT",1647869454227,19.337,2919.14,2919.13,1.848]
["binance-futures","ETHUSDT",1647869481256,23.169,2920.72,2920.71,0.304]
["binance-futures","ETHUSDT",1647869540445,4.224,2922.53,2922.52,48.574]
["binance-futures","ETHUSDT",1647869555701,86.262,2922.31,2922.3,94.102]
["binance-futures","ETHUSDT",1647869632434,47.799,2923.5,2923.49,0.626]
["binance-futures","ETHUSDT",1647869648328,0.371,2923.0,2922.99,57.663]
["binance-futures","ETHUSDT",1647869704144,0.003,2928.03,2928.02,23.248]
["binance-futures","ETHUSDT",1647869728801,2.439,2927.35,2927.34,64.154]
["binance-futures","ETHUSDT",1647869748819,1.367,2926.49,2926.48,1.72]
["binance-futures","ETHUSDT",1647869774379,51.246,2925.02,2925.01,1.189]
["binance-futures","ETHUSDT",1647869834606,25.176,2929.78,2929.77,37.26]
["binance-futures","ETHUSDT",1647869845718,60.556,2931.03,2931.02,1.949]
["binance-futures","ETHUSDT",1647869876662,2.725,2933.34,2933.33,15.851]
["binance-futures","ETHUSDT",1647869921454,1.003,2932.95,2932.94,7.624]
["binance-futures","ETHUSDT",1647869953368,25.016,2933.55,2933.54,0.842]
["binance-futures","ETHUSDT",1647870000468,33.374,2933.79,2933.78,5.126]
["binance-futures","ETHUSDT",1647870021590,27.429,2934.43,2934.42,6.81]
["binance-futures","ETHUSDT",1647870047178,67.021,2932.01,2932.0,38.01]
["binance-futures","ETHUSDT",1647870098721,45.344,2934.07,2934.06,0.179]
["binance-futures","ETHUSDT",1647870111161,8.369,2933.73,2933.72,68.441]
["binance-futures","ETHUSDT",1647870145673,52.244,2932.4,2932.39,1.559]
["binance-futures","ETHUSDT",1647870194266,99.555,2938.0,2937.99,59.18]
["binance-futures","ETHUSDT",1647870225758,51.302,2942.5,2942.49,8.761]
["binance-futures","ETHUSDT",1647870270363,19.265,2936.85,2936.84,24.972]
["binance-futures","ETHUSDT",1647870291670,159.021,2934.37,2934.36,6.633]
["binance-futures","ETHUSDT",1647870316165,118.466,2933.01,2933.0,1.543]
["binance-futures","ETHUSDT",1647870371049,16.483,2928.06,2928.05,22.365]
["binance-futures","ETHUSDT",1647870396846,131.012,2929.72,2929.7,0.005]
["binance-futures","ETHUSDT",1647870419405,95.756,2930.51,2930.5,3.086]
["binance-futures","ETHUSDT",1647870465923,165.293,2928.34,2928.33,13.431]
["binance-futures","ETHUSDT",1647870512251,6.823,2931.43,2931.42,35.093]
["binance-futures","ETHUSDT",1647870548729,9.544,2925.53,2925.29,12.939]
["binance-futures","ETHUSDT",1647870576858,29.209,2927.32,2927.31,19.999]
["binance-futures","ETHUSDT",1647870596832,123.16,2926.79,2926.78,1.394]
["binance-futures","ETHUSDT",1647870624338,1.0,2929.71,2929.68,5.762]
["binance-futures","ETHUSDT",1647870682166,5.433,2929.22,2929.21,27.882]
["binance-futures","ETHUSDT",1647870718006,167.736,2926.62,2926.61,0.739]
["binance-futures","ETHUSDT",1647870759182,60.883,2919.67,2919.66,0.547]
["binance-futures","ETHUSDT",1647870797640,11.954,2920.0,2919.99,5.201]
["binance-futures","ETHUSDT",1647870802299,0.815,2920.29,2920.28,43.365]
["binance-futures","ETHUSDT",1647870863149,22.033,2917.5,2917.49,5.763]
["binance-futures","ETHUSDT",1647870880404,26.852,2916.1,2916.09,6.953]
["binance-futures","ETHUSDT",1647870908010,1.561,2915.59,2915.58,1.044]
["binance-futures","ETHUSDT",1647870958923,11.669,2915.2,2915.19,0.096]
["binance-futures","ETHUSDT",1647870985850,1.467,2917.0,2916.99,63.259]
["binance-futures","ETHUSDT",1647871024211,0.45,2917.99,2917.97,17.903]
["binance-futures","ETHUSDT",1647871062282,15.609,2920.4,2920.39,0.048]
["binance-futures","ETHUSDT",1647871068709,7.266,2919.12,2919.11,25.412]
["binance-futures","ETHUSDT",1647871112525,26.833,2918.31,2918.3,0.181]
["binance-futures","ETHUSDT",1647871155283,39.834,2915.51,2915.5,1.275]
["binance-futures","ETHUSDT",1647871183103,307.585,2912.89,2912.88,13.033]
["binance-futures","ETHUSDT",1647871242589,0.031,2912.7,2912.69,0.063]
["binance-futures","ETHUSDT",1647871267019,51.264,2916.16,2916.15,3.395]
["binance-futures","ETHUSDT",1647871308145,23.843,2919.03,2919.02,2.622]
["binance-futures","ETHUSDT",1647871347231,76.277,2921.69,2921.61,0.002]
["binance-futures","ETHUSDT",1647871353022,21.378,2922.04,2922.03,7.419]
["binance-futures","ETHUSDT",1647871390403,8.645,2921.48,2921.47,7.422]
["binance-futures","ETHUSDT",1647871431329,6.622,2920.36,2920.35,49.259]
["binance-futures","ETHUSDT",1647871455161,26.15,2921.37,2921.36,3.817]
["binance-futures","ETHUSDT",1647871506880,0.53,2918.33,2918.32,34.313]
["binance-futures","ETHUSDT",1647871532892,17.496,2922.89,2922.88,60.556]
["binance-futures","ETHUSDT",1647871577562,27.346,2921.53,2921.52,3.954]
["binance-futures","ETHUSDT",1647871623265,3.357,2919.05,2919.04,27.585]
["binance-futures","ETHUSDT",1647871630003,119.914,2918.14,2918.13,1.226]
["binance-futures","ETHUSDT",1647871668031,17.883,2913.23,2913.22,0.08]
["binance-futures","ETHUSDT",1647871715203,8.533,2906.53,2906.52,17.715]
["binance-futures","ETHUSDT",1647871738902,89.05,2901.73,2901.72,5.588]
["binance-futures","ETHUSDT",1647871799845,10.74,2903.4,2903.39,9.169]
["binance-futures","ETHUSDT",1647871823876,25.784,2902.77,2902.47,5.578]
["binance-futures","ETHUSDT",1647871845442,17.82,2904.58,2904.57,101.188]
["binance-futures","ETHUSDT",1647871869173,6.341,2903.37,2903.36,23.092]
["binance-futures","ETHUSDT",1647871912413,0.978,2900.6,2900.59,23.831]
["binance-futures","ETHUSDT",1647871948975,42.929,2901.38,2901.37,0.024]
["binance-futures","ETHUSDT",1647871990436,43.728,2905.0,2904.99,2.459]
["binance-futures","ETHUSDT",1647872017431,29.907,2905.14,2905.13,1.226]
["binance-futures","ETHUSDT",1647872078539,1.465,2902.07,2902.06,27.498]
["binance-futures","ETHUSDT",1647872105005,37.043,2902.78,2902.77,1.068]
["binance-futures","ETHUSDT",1647872127728,35.185,2901.61,2901.6,16.165]
["binance-futures","ETHUSDT",1647872153603,4.533,2900.29,2900.28,27.136]
["binance-futures","ETHUSDT",1647872196560,18.64,2902.84,2902.83,5.13]
["binance-futures","ETHUSDT",1647872234917,0.016,2905.38,2905.2,41.902]
["binance-futures","ETHUSDT",1647872280972,47.985,2906.32,2906.31,2.997]
["binance-futures","ETHUSDT",1647872324292,3.898,2905.09,2905.08,33.528]
["binance-futures","ETHUSDT",1647872336613,4.7,2905.59,2905.58,24.099]
["binance-futures","ETHUSDT",1647872400704,71.989,2904.16,2904.15,0.132]
["binance-futures","ETHUSDT",1647872422388,9.586,2899.53,2899.52,16.224]
["binance-futures","ETHUSDT",1647872450779,11.595,2901.64,2901.63,13.408]
["binance-futures","ETHUSDT",1647872499306,1.971,2903.26,2903.25,23.866]
["binance-futures","ETHUSDT",1647872536186,0.136,2900.41,2900.4,62.924]
["binance-futures","ETHUSDT",1647872580191,0.356,2896.13,2895.97,1.941]
["binance-futures","ETHUSDT",1647872619297,0.8,2893.82,2893.81,0.004]
["binance-futures","ETHUSDT",1647872629108,14.731,2892.76,2892.75,10.726]
["binance-futures","ETHUSDT",1647872684811,0.028,2897.5,2897.44,18.183]
["binance-futures","ETHUSDT",1647872707109,49.357,2896.49,2896.48,2.702]
["binance-futures","ETHUSDT",1647872729861,34.441,2897.71,2897.7,3.304]
["binance-futures","ETHUSDT",1647872774449,18.426,2894.81,2894.62,0.125]
["binance-futures","ETHUSDT",1647872808605,43.969,2894.9,2894.89,7.347]
["binance-futures","ETHUSDT",1647872842743,22.49,2894.93,2894.92,4.363]
["binance-futures","ETHUSDT",1647872884514,10.103,2898.28,2898.27,5.555]
["binance-futures","ETHUSDT",1647872928781,1.175,2897.4,2897.39,22.469]
["binance-futures","ETHUSDT",1647872961725,16.692,2897.24,2897.23,2.256]
["binance-futures","ETHUSDT",1647872985001,7.57,2897.23,2897.22,15.395]
["binance-futures","ETHUSDT",1647873052598,82.69,2898.28,2898.27,0.353]
["binance-futures","ETHUSDT",1647873071832,2.689,2899.7,2899.69,28.034]
["binance-futures","ETHUSDT",1647873096482,12.388,2902.11,2902.1,28.735]
["binance-futures","ETHUSDT",1647873136163,17.85,2899.27,2899.26,44.536]
["binance-futures","ETHUSDT",1647873184740,69.363,2899.66,2899.65,0.118]
["binance-futures","ETHUSDT",1647873232627,70.307,2899.19,2899.18,2.048]
["binance-futures","ETHUSDT",1647873263122,17.629,2897.93,2897.92,1.74]
["binance-futures","ETHUSDT",1647873286848,38.912,2897.01,2897.0,9.074]
["binance-futures","ETHUSDT",1647873316104,25.038,2893.71,2893.7,40.675]
["binance-futures","ETHUSDT",1647873376240,38.536,2894.3,2894.29,28.168]
["binance-futures","ETHUSDT",1647873406430,0.315,2898.85,2898.76,0.641]
["binance-futures","ETHUSDT",1647873447186,27.6,2899.99,2899.98,3.885]
["binance-futures","ETHUSDT",1647873496670,5.103,2900.82,2900.81,30.768]
["binance-futures","ETHUSDT",1647873541173,20.019,2902.56,2902.55,0.581]
["binance-futures","ETHUSDT",1647873568852,36.459,2904.41,2904.4,2.9]
["binance-futures","ETHUSDT",1647873589752,25.273,2904.26,2904.25,0.341]
["binance-futures","ETHUSDT",1647873621158,0.895,2905.05,2905.04,38.01]
["binance-futures","ETHUSDT",1647873674674,20.788,2904.71,2904.7,48.764]
["binance-futures","ETHUSDT",1647873710899,30.787,2904.61,2904.6,3.987]
["binance-futures","ETHUSDT",1647873751692,16.859,2902.53,2902.52,7.781]
["binance-futures","ETHUSDT",1647873797635,34.515,2898.04,2898.03,10.95]
["binance-futures","ETHUSDT",1647873841235,87.103,2896.57,2896.56,6.637]
["binance-futures","ETHUSDT",1647873849643,39.949,2896.44,2896.43,0.63]
["binance-futures","ETHUSDT",1647873893749,23.376,2899.62,2899.61,0.002]
["binance-futures","ETHUSDT",1647873927376,0.952,2897.29,2897.28,31.741]
["binance-futures","ETHUSDT",1647873987190,0.44,2897.93,2897.92,5.957]
["binance-futures","ETHUSDT",1647874020517,14.461,2901.43,2901.42,3.734]
["binance-futures","ETHUSDT",1647874063588,0.144,2903.95,2903.94,43.121]
["binance-futures","ETHUSDT",1647874108494,62.992,2901.96,2901.95,1.403]
["binance-futures","ETHUSDT",1647874151190,51.472,2902.95,2902.94,0.578]
["binance-futures","ETHUSDT",1647874162253,39.501,2900.58,2900.57,21.037]
["binance-futures","ETHUSDT",1647874205717,1.788,2903.43,2903.42,67.038]
["binance-futures","ETHUSDT",1647874240690,0.046,2906.23,2906.22,65.827]
["binance-futures","ETHUSDT",1647874297867,0.014,2904.31,2904.3,80.183]
["binance-futures","ETHUSDT",1647874335247,10.935,2904.32,2904.31,22.433]
["binance-futures","ETHUSDT",1647874356081,28.025,2905.0,2904.99,24.802]
["binance-futures","ETHUSDT",1647874434448,1.632,2904.5,2904.49,37.548]
["binance-futures","ETHUSDT",1647874482463,3.111,2904.74,2904.73,50.856]
["binance-futures","ETHUSDT",1647874495031,13.032,2906.0,2905.99,14.887]
["binance-futures","ETHUSDT",1647874535301,16.16,2905.96,2905.95,8.037]
["binance-futures","ETHUSDT",1647874576073,1.242,2909.06,2909.05,24.124]
["binance-futures","ETHUSDT",1647874625723,6.802,2911.55,2911.54,6.596]
["binance-futures","ETHUSDT",1647874657003,0.006,2915.15,2915.02,33.052]
["binance-futures","ETHUSDT",1647874671638,22.072,2914.22,2914.21,5.569]
["binance-futures","ETHUSDT",1647874739687,1.417,2922.1,2922.09,17.25]
["binance-futures","ETHUSDT",1647874742281,32.441,2920.88,2920.8,0.041]
["binance-futures","ETHUSDT",1647874784261,3.742,2920.19,2920.18,33.367]
["binance-futures","ETHUSDT",1647874819745,8.472,2926.64,2926.63,12.552]
["binance-futures","ETHUSDT",1647874847875,6.424,2926.04,2926.03,6.407]
["binance-futures","ETHUSDT",1647874890806,7.953,2927.5,2927.49,11.76]
["binance-futures","ETHUSDT",1647874919628,7.635,2926.14,2926.13,38.841]
["binance-futures","ETHUSDT",1647874934245,5.613,2924.56,2924.55,0.828]
["binance-futures","ETHUSDT",1647874966153,7.651,2925.49,2925.48,35.081]
["binance-futures","ETHUSDT",1647875003491,1.767,2922.93,2922.92,10.17]
["binance-futures","ETHUSDT",1647875050199,2.045,2921.54,2921.53,49.244]
["binance-futures","ETHUSDT",1647875085606,8.967,2918.14,2918.13,15.331]
["binance-futures","ETHUSDT",1647875130091,0.079,2918.5,2918.49,31.631]
["binance-futures","ETHUSDT",1647875169797,78.21,2918.01,2918.0,1.058]
["binance-futures","ETHUSDT",1647875202384,3.43,2918.32,2918.31,25.687]
["binance-futures","ETHUSDT",1647875217213,3.62,2918.6,2918.59,7.693]
["binance-futures","ETHUSDT",1647875251198,27.538,2916.85,2916.84,3.995]
["binance-futures","ETHUSDT",1647875308084,16.61,2918.21,2918.2,1.113]
["binance-futures","ETHUSDT",1647875337932,2.209,2919.78,2919.77,12.847]
["binance-futures","ETHUSDT",1647875393597,52.056,2920.34,2920.33,0.306]
["binance-futures","ETHUSDT",1647875428993,71.609,2923.1,2923.09,4.744]
["binance-futures","ETHUSDT",1647875445397,5.941,2923.16,2923.15,12.901]
["binance-futures","ETHUSDT",1647875496875,1.511,2927.96,2927.95,52.79]
["binance-futures","ETHUSDT",1647875524576,0.091,2928.4,2928.34,5.0]
["binance-futures","ETHUSDT",1647875541597,46.741,2928.33,2928.32,0.463]
["binance-futures","ETHUSDT",1647875604849,33.169,2927.39,2927.38,0.888]
["binance-futures","ETHUSDT",1647875620970,9.995,2928.98,2928.91,1.161]
["binance-futures","ETHUSDT",1647875673386,19.296,2930.61,2930.6,3.182]
["binance-futures","ETHUSDT",1647875702397,1.2,2932.43,2932.42,0.004]
["binance-futures","ETHUSDT",1647875717031,40.037,2932.5,2932.49,2.064]
["binance-futures","ETHUSDT",1647875766013,12.884,2931.16,2931.15,40.409]
["binance-futures","ETHUSDT",1647875793427,46.903,2935.01,2935.0,1.904]
["binance-futures","ETHUSDT",1647875809895,0.746,2935.06,2935.05,21.909]
["binance-futures","ETHUSDT",1647875836271,82.251,2938.65,2938.64,0.004]
["binance-futures","ETHUSDT",1647875884568,7.833,2941.48,2941.47,9.054]
["binance-futures","ETHUSDT",1647875901007,15.34,2940.59,2940.58,20.832]
["binance-futures","ETHUSDT",1647875960448,6.06,2938.21,2938.2,9.624]
["binance-futures","ETHUSDT",1647875976504,1.278,2939.07,2939.06,67.323]
["binance-futures","ETHUSDT",1647876026475,16.676,2939.31,2939.3,41.322]
["binance-futures","ETHUSDT",1647876056466,40.198,2936.21,2936.2,2.448]
["binance-futures","ETHUSDT",1647876071237,8.928,2934.7,2934.69,16.768]
["binance-futures","ETHUSDT",1647876100293,5.444,2939.78,2939.77,11.309]
["binance-futures","ETHUSDT",1647876146346,0.024,2943.47,2943.46,19.709]
["binance-futures","ETHUSDT",1647876162797,1.956,2943.01,2943.0,398.095]
["binance-futures","ETHUSDT",1647876225137,15.639,2944.21,2944.2,12.276]
["binance-futures","ETHUSDT",1647876242349,12.507,2944.65,2944.64,9.596]
["binance-futures","ETHUSDT",1647876269606,0.687,2943.95,2943.94,72.806]
["binance-futures","ETHUSDT",1647876321246,1.208,2946.16,2946.15,2.969]
["binance-futures","ETHUSDT",1647876335680,29.855,2948.51,2948.5,5.279]
["binance-futures","ETHUSDT",1647876365007,30.345,2947.2,2947.19,1.872]
["binance-futures","ETHUSDT",1647876412607,1.0,2943.57,2943.56,14.85]
["binance-futures","ETHUSDT",1647876430827,17.824,2946.11,2946.1,10.581]
["binance-futures","ETHUSDT",1647876495310,49.452,2948.24,2948.23,2.679]
["binance-futures","ETHUSDT",1647876513492,85.764,2944.56,2944.55,0.387]
["binance-futures","ETHUSDT",1647876540542,10.485,2943.01,2943.0,2.46]
["binance-futures","ETHUSDT",1647876594713,40.319,2944.11,2944.1,0.488]
["binance-futures","ETHUSDT",1647876607711,3.353,2944.24,2944.23,12.616]
["binance-futures","ETHUSDT",1647876639803,3.976,2940.65,2940.64,51.86]
["binance-futures","ETHUSDT",1647876687160,40.624,2943.59,2943.58,6.29]
["binance-futures","ETHUSDT",1647876709872,0.421,2943.79,2943.78,17.289]
["binance-futures","ETHUSDT",1647876775819,68.469,2947.35,2947.34,0.523]
["binance-futures","ETHUSDT",1647876794476,1.691,2948.99,2948.98,27.75]
["binance-futures","ETHUSDT",1647876822003,164.711,2950.0,2949.99,18.744]
["binance-futures","ETHUSDT",1647876876940,20.094,2950.76,2950.75,30.81]
["binance-futures","ETHUSDT",1647876889765,1.129,2951.0,2950.99,20.529]
["binance-futures","ETHUSDT",1647876918833,2.27,2952.58,2952.57,25.585]
["binance-futures","ETHUSDT",1647876963098,27.157,2950.01,2950.0,1.548]
["binance-futures","ETHUSDT",1647876994082,27.697,2949.21,2949.2,36.284]
["binance-futures","ETHUSDT",1647877009699,1.35,2950.79,2950.65,1.32]
["binance-futures","ETHUSDT",1647877059095,4.56,2954.71,2954.53,0.051]
["binance-futures","ETHUSDT",1647877084240,1.735,2952.14,2952.11,22.891]
["binance-futures","ETHUSDT",1647877139081,0.846,2954.59,2954.58,57.894]
["binance-futures","ETHUSDT",1647877151837,23.728,2953.41,2953.4,2.116]
["binance-futures","ETHUSDT",1647877187491,9.672,2952.37,2952.36,1.684]
["binance-futures","ETHUSDT",1647877236732,2.156,2950.23,2950.22,32.003]
["binance-futures","ETHUSDT",1647877272422,20.206,2950.43,2950.37,0.35]
["binance-futures","ETHUSDT",1647877286168,31.727,2952.4,2952.39,2.832]
["binance-futures","ETHUSDT",1647877346681,0.069,2950.7,2950.69,29.064]
["binance-futures","ETHUSDT",1647877374282,1.345,2946.37,2946.36,75.596]
["binance-futures","ETHUSDT",1647877430122,12.432,2948.01,2948.0,25.943]
["binance-futures","ETHUSDT",1647877457011,39.807,2947.98,2947.97,0.484]
["binance-futures","ETHUSDT",1647877477491,6.369,2946.65,2946.64,33.413]
["binance-futures","ETHUSDT",1647877525364,23.79,2946.31,2946.3,25.247]
["binance-futures","ETHUSDT",1647877539918,1.0,2946.16,2946.15,0.843]
["binance-futures","ETHUSDT",1647877578047,27.047,2945.06,2945.05,0.644]
["binance-futures","ETHUSDT",1647877613231,330.082,2945.21,2945.2,2.151]
["binance-futures","ETHUSDT",1647877672402,33.707,2947.34,2947.33,4.439]
["binance-futures","ETHUSDT",1647877709463,2.336,2948.2,2948.19,9.112]
["binance-futures","ETHUSDT",1647877771265,2.883,2945.75,2945.74,38.089]
["binance-futures","ETHUSDT",1647877803183,8.113,2944.91,2944.9,19.526]
["binance-futures","ETHUSDT",1647877843712,25.377,2941.05,2941.04,17.728]
["binance-futures","ETHUSDT",1647877851564,106.517,2940.23,2940.22,0.01]
["binance-futures","ETHUSDT",1647877889704,1.568,2940.97,2940.96,0.14]
["binance-futures","ETHUSDT",1647877923950,15.865,2943.0,2942.99,74.648]
["binance-futures","ETHUSDT",1647877986217,0.45,2946.74,2946.73,3.833]
["binance-futures","ETHUSDT",1647878016083,56.802,2949.75,2949.74,0.424]
["binance-futures","ETHUSDT",1647878070808,34.665,2949.48,2949.47,0.042]
["binance-futures","ETHUSDT",1647878103077,29.044,2947.8,2947.79,0.302]
["binance-futures","ETHUSDT",1647878151972,17.263,2950.0,2949.99,36.879]
["binance-futures","ETHUSDT",1647878162361,12.496,2950.04,2950.03,19.567]
["binance-futures","ETHUSDT",1647878210651,14.294,2949.31,2949.3,8.86]
["binance-futures","ETHUSDT",1647878262822,52.062,2949.19,2949.18,1.318]
["binance-futures","ETHUSDT",1647878306666,0.169,2951.24,2951.23,12.564]
["binance-futures","ETHUSDT",1647878336004,40.703,2950.54,2950.53,0.634]
["binance-futures","ETHUSDT",1647878357043,5.376,2951.68,2951.67,30.384]
["binance-futures","ETHUSDT",1647878429027,1.174,2955.85,2955.84,17.641]
["binance-futures","ETHUSDT",1647878433763,1.495,2953.35,2953.34,19.143]
["binance-futures","ETHUSDT",1647878471852,17.582,2953.63,2953.62,18.718]
["binance-futures","ETHUSDT",1647878515292,41.032,2956.55,2956.54,13.695]
["binance-futures","ETHUSDT",1647878554425,8.264,2957.02,2957.01,2.198]
["binance-futures","ETHUSDT",1647878592401,0.747,2958.97,2958.96,10.4]
["binance-futures","ETHUSDT",1647878622814,7.855,2957.54,2957.53,24.905]
["binance-futures","ETHUSDT",1647878641384,0.267,2956.67,2956.66,10.665]
["binance-futures","ETHUSDT",1647878709253,18.671,2955.87,2955.86,5.805]
["binance-futures","ETHUSDT",1647878731901,39.677,2953.69,2953.68,10.048]
["binance-futures","ETHUSDT",1647878759957,2.264,2950.2,2950.19,46.311]
["binance-futures","ETHUSDT",1647878798176,36.344,2951.35,2951.34,2.976]
["binance-futures","ETHUSDT",1647878842702,22.505,2951.0,2950.99,30.105]
["binance-futures","ETHUSDT",1647878889806,20.37,2952.08,2952.07,11.41]
["binance-futures","ETHUSDT",1647878920848,37.688,2953.84,2953.83,5.543]
["binance-futures","ETHUSDT",1647878944081,25.881,2955.05,2955.04,7.655]
["binance-futures","ETHUSDT",1647879012468,105.551,2954.39,2954.38,8.329]
["binance-futures","ETHUSDT",1647879034973,19.011,2953.92,2953.91,43.462]
["binance-futures","ETHUSDT",1647879066186,31.986,2953.46,2953.45,11.202]
["binance-futures","ETHUSDT",1647879120737,26.17,2952.53,2952.52,10.302]
["binance-futures","ETHUSDT",1647879163112,118.073,2950.01,2950.0,58.534]
["binance-futures","ETHUSDT",1647879207538,45.449,2949.62,2949.61,32.521]
["binance-futures","ETHUSDT",1647879236515,2.731,2949.4,2949.39,65.474]
["binance-futures","ETHUSDT",1647879260165,0.273,2949.98,2949.97,38.173]
["binance-futures","ETHUSDT",1647879331603,3.714,2949.8,2949.79,29.26]
["binance-futures","ETHUSDT",1647879355219,70.704,2946.88,2946.8,1.113]
["binance-futures","ETHUSDT",1647879380263,56.496,2947.48,2947.47,0.196]
["binance-futures","ETHUSDT",1647879424982,49.444,2944.3,2944.29,7.457]
["binance-futures","ETHUSDT",1647879463261,25.315,2943.98,2943.97,19.104]
["binance-futures","ETHUSDT",1647879505182,10.712,2945.98,2945.97,2.934]
["binance-futures","ETHUSDT",1647879510831,22.772,2946.32,2946.31,1.891]
["binance-futures","ETHUSDT",1647879559866,40.128,2946.0,2945.99,14.894]
["binance-futures","ETHUSDT",1647879632830,61.747,2946.0,2945.99,49.23]
["binance-futures","ETHUSDT",1647879657571,15.481,2944.22,2944.21,5.208]
["binance-futures","ETHUSDT",1647879685050,9.188,2947.04,2947.03,29.587]
["binance-futures","ETHUSDT",1647879738160,0.813,2944.12,2944.11,21.082]
["binance-futures","ETHUSDT",1647879784654,1.573,2944.71,2944.7,37.681]
["binance-futures","ETHUSDT",1647879837439,2.719,2945.5,2945.49,38.244]
["binance-futures","ETHUSDT",1647879841481,3.242,2945.5,2945.49,86.808]
["binance-futures","ETHUSDT",1647879892582,5.606,2944.83,2944.77,1.161]
["binance-futures","ETHUSDT",1647879925478,37.159,2945.62,2945.61,2.88]
["binance-futures","ETHUSDT",1647879997869,45.353,2944.2,2944.19,11.07]
["binance-futures","ETHUSDT",1647880027330,19.003,2944.9,2944.89,10.245]
["binance-futures","ETHUSDT",1647880080238,34.335,2942.4,2942.39,6.384]
["binance-futures","ETHUSDT",1647880114506,32.937,2947.63,2947.62,6.188]
["binance-futures","ETHUSDT",1647880151312,0.898,2947.15,2947.14,54.463]
["binance-futures","ETHUSDT",1647880194265,5.857,2948.22,2948.21,21.122]
["binance-futures","ETHUSDT",1647880203142,32.159,2947.05,2947.04,0.3]
["binance-futures","ETHUSDT",1647880266617,19.83,2934.49,2934.48,6.045]
["binance-futures","ETHUSDT",1647880285195,4.388,2934.87,2934.86,4.924]
["binance-futures","ETHUSDT",1647880311239,1.256,2928.77,2928.76,0.037]
["binance-futures","ETHUSDT",1647880365961,0.121,2931.16,2931.1,2.684]
["binance-futures","ETHUSDT",1647880390338,11.899,2929.49,2929.3,0.005]
["binance-futures","ETHUSDT",1647880431425,1.0,2930.21,2930.19,0.002]
["binance-futures","ETHUSDT",1647880470645,18.573,2928.52,2928.51,8.67]
["binance-futures","ETHUSDT",1647880476817,15.11,2928.44,2928.43,4.459]
["binance-futures","ETHUSDT",1647880537380,0.895,2926.82,2926.81,32.864]
["binance-futures","ETHUSDT",1647880556505,19.852,2925.19,2925.18,4.08]
["binance-futures","ETHUSDT",1647880581394,33.393,2922.83,2922.82,3.115]
["binance-futures","ETHUSDT",1647880634904,0.2,2926.84,2926.65,0.724]
["binance-futures","ETHUSDT",1647880663010,36.418,2924.06,2924.05,8.945]
["binance-futures","ETHUSDT",1647880702538,3.041,2923.03,2923.02,24.691]
["binance-futures","ETHUSDT",1647880742378,1.007,2923.17,2923.16,5.978]
["binance-futures","ETHUSDT",1647880747504,1.01,2924.86,2924.85,21.493]
["binance-futures","ETHUSDT",1647880786224,21.372,2927.19,2927.18,15.735]
["binance-futures","ETHUSDT",1647880825064,82.675,2929.91,2929.9,1.01]
["binance-futures","ETHUSDT",1647880855164,88.909,2928.52,2928.51,6.649]
["binance-futures","ETHUSDT",1647880911986,96.521,2926.65,2926.64,5.413]
["binance-futures","ETHUSDT",1647880940467,0.625,2929.91,2929.9,20.947]
["binance-futures","ETHUSDT",1647880981752,28.224,2930.66,2930.65,5.096]
["binance-futures","ETHUSDT",1647880989703,79.42,2930.01,2930.0,4.234]
["binance-futures","ETHUSDT",1647881038761,1.424,2928.14,2928.13,59.363]
["binance-futures","ETHUSDT",1647881085591,90.408,2930.79,2930.78,1.039]
["binance-futures","ETHUSDT",1647881125915,6.619,2930.0,2929.99,15.581]
["binance-futures","ETHUSDT",1647881160752,32.037,2930.02,2930.01,1.419]
["binance-futures","ETHUSDT",1647881219849,36.188,2926.81,2926.8,1.216]
["binance-futures","ETHUSDT",1647881248760,33.556,2925.54,2925.53,0.191]
["binance-futures","ETHUSDT",1647881288573,17.721,2922.74,2922.73,10.534]
["binance-futures","ETHUSDT",1647881296317,0.4,2924.0,2923.75,3.719]
["binance-futures","ETHUSDT",1647881340523,44.665,2925.91,2925.9,6.846]
["binance-futures","ETHUSDT",1647881389386,42.457,2929.6,2929.46,2.559]
["binance-futures","ETHUSDT",1647881433453,1.207,2927.17,2927.16,167.951]
["binance-futures","ETHUSDT",1647881470265,10.029,2927.79,2927.78,3.74]
["binance-futures","ETHUSDT",1647881521902,5.081,2919.5,2919.49,11.984]
["binance-futures","ETHUSDT",1647881549629,12.865,2918.39,2918.38,3.195]
["binance-futures","ETHUSDT",1647881567464,3.141,2918.2,2918.19,2.444]
["binance-futures","ETHUSDT",1647881596327,0.96,2920.46,2920.45,13.936]
["binance-futures","ETHUSDT",1647881636836,0.863,2915.47,2915.46,28.555]
["binance-futures","ETHUSDT",1647881677845,0.564,2912.38,2912.37,38.825]
["binance-futures","ETHUSDT",1647881712388,0.613,2910.83,2910.82,7.545]
["binance-futures","ETHUSDT",1647881739545,38.579,2914.76,2914.75,4.978]
["binance-futures","ETHUSDT",1647881787238,17.423,2915.33,2915.32,1.446]
["binance-futures","ETHUSDT",1647881818807,2.111,2915.05,2915.04,13.754]
["binance-futures","ETHUSDT",1647881834781,22.099,2913.42,2913.41,17.924]
["binance-futures","ETHUSDT",1647881864977,19.888,2911.55,2911.54,1.376]
["binance-futures","ETHUSDT",1647881902217,0.329,2906.89,2906.8,0.169]
["binance-futures","ETHUSDT",1647881942798,9.785,2905.48,2905.47,6.577]
["binance-futures","ETHUSDT",1647881976422,1.161,2908.73,2908.65,30.445]
["binance-futures","ETHUSDT",1647882006255,14.976,2904.36,2904.35,9.42]
["binance-futures","ETHUSDT",1647882052248,14.484,2905.75,2905.74,8.962]
["binance-futures","ETHUSDT",1647882081897,2.626,2906.67,2906.66,20.686]
["binance-futures","ETHUSDT",1647882098444,49.698,2906.02,2906.01,9.682]
["binance-futures","ETHUSDT",1647882128113,34.972,2904.24,2904.23,3.714]
["binance-futures","ETHUSDT",1647882163154,1.309,2902.5,2902.49,35.869]
["binance-futures","ETHUSDT",1647882204502,1.0,2907.79,2907.73,0.371]
["binance-futures","ETHUSDT",1647882240657,1.099,2909.84,2909.83,16.877]
["binance-futures","ETHUSDT",1647882283098,17.477,2906.38,2906.37,19.927]
["binance-futures","ETHUSDT",1647882285951,69.276,2906.01,2906.0,1.655]
["binance-futures","ETHUSDT",1647882349623,0.198,2907.33,2907.16,1.575]
["binance-futures","ETHUSDT",1647882364631,0.969,2907.25,2907.24,15.831]
["binance-futures","ETHUSDT",1647882396284,4.616,2910.23,2910.22,34.677]
["binance-futures","ETHUSDT",1647882434070,26.606,2910.15,2910.14,17.55]
["binance-futures","ETHUSDT",1647882482584,0.505,2912.31,2912.3,40.186]
["binance-futures","ETHUSDT",1647882496862,86.978,2910.01,2910.0,254.669]
["binance-futures","ETHUSDT",1647882529496,67.638,2910.06,2910.05,2.337]
["binance-futures","ETHUSDT",1647882583701,31.821,2910.0,2909.99,57.899]
["binance-futures","ETHUSDT",1647882603795,8.122,2910.11,2910.1,7.992]
["binance-futures","ETHUSDT",1647882671120,44.007,2906.24,2906.23,0.358]
["binance-futures","ETHUSDT",1647882693597,8.47,2907.51,2907.5,23.416]
["binance-futures","ETHUSDT",1647882723653,35.461,2909.0,2908.99,1.29]
["binance-futures","ETHUSDT",1647882783664,10.717,2906.83,2906.82,7.83]
["binance-futures","ETHUSDT",1647882799278,17.478,2905.3,2905.29,15.411]
["binance-futures","ETHUSDT",1647882836252,117.577,2907.37,2907.36,0.695]
["binance-futures","ETHUSDT",1647882887844,0.342,2902.7,2902.54,6.35]
["binance-futures","ETHUSDT",1647882905243,1.104,2905.8,2905.76,6.25]
["binance-futures","ETHUSDT",1647882972173,0.27,2901.15,2901.14,26.071]
["binance-futures","ETHUSDT",1647882990387,2.0,2904.48,2904.47,16.504]
["binance-futures","ETHUSDT",1647883022710,12.326,2902.65,2902.64,17.915]
["binance-futures","ETHUSDT",1647883082381,0.283,2901.56,2901.55,19.011]
["binance-futures","ETHUSDT",1647883097686,57.337,2898.7,2898.69,17.115]
["binance-futures","ETHUSDT",1647883126349,38.477,2897.66,2897.65,2.029]
["binance-futures","ETHUSDT",1647883176974,11.677,2897.69,2897.68,30.25]
["binance-futures","ETHUSDT",1647883196234,61.348,2898.94,2898.93,0.752]
["binance-futures","ETHUSDT",1647883265027,7.495,2903.21,2903.2,7.046]
["binance-futures","ETHUSDT",1647883283812,5.714,2901.11,2901.1,17.029]
["binance-futures","ETHUSDT",1647883319898,53.474,2900.99,2900.98,2.839]
["binance-futures","ETHUSDT",1647883384907,78.031,2901.78,2901.77,2.14]
["binance-futures","ETHUSDT",1647883405086,20.696,2902.63,2902.62,6.013]
["binance-futures","ETHUSDT",1647883435503,3.737,2906.68,2906.67,45.448]
["binance-futures","ETHUSDT",1647883484907,29.108,2906.81,2906.8,26.565]
["binance-futures","ETHUSDT",1647883519620,2.986,2906.49,2906.48,25.105]
["binance-futures","ETHUSDT",1647883539531,33.227,2908.23,2908.22,0.041]
["binance-futures","ETHUSDT",1647883598480,13.153,2910.02,2910.01,13.746]
["binance-futures","ETHUSDT",1647883628707,0.048,2911.91,2911.9,40.33]
["binance-futures","ETHUSDT",1647883680231,9.8,2915.24,2915.23,54.389]
["binance-futures","ETHUSDT",1647883695740,27.435,2912.25,2912.24,0.071]
["binance-futures","ETHUSDT",1647883726057,9.958,2912.58,2912.57,27.916]
["binance-futures","ETHUSDT",1647883785349,94.295,2910.47,2910.46,4.749]
["binance-futures","ETHUSDT",1647883817111,10.678,2914.79,2914.78,7.731]
["binance-futures","ETHUSDT",1647883833564,14.073,2916.6,2916.59,39.592]
["binance-futures","ETHUSDT",1647883882150,2.514,2916.67,2916.66,52.45]
["binance-futures","ETHUSDT",1647883914812,0.211,2920.37,2920.24,0.882]
["binance-futures","ETHUSDT",1647883960219,26.479,2925.44,2925.43,0.018]
["binance-futures","ETHUSDT",1647883987278,17.681,2922.24,2922.23,1.468]
["binance-futures","ETHUSDT",1647884003414,20.064,2922.36,2922.35,9.674]
["binance-futures","ETHUSDT",1647884058510,7.465,2920.8,2920.79,14.914]
["binance-futures","ETHUSDT",1647884090232,0.403,2918.89,2918.73,39.538]
["binance-futures","ETHUSDT",1647884109140,6.531,2920.74,2920.73,2.58]
["binance-futures","ETHUSDT",1647884167743,1.02,2920.9,2920.87,13.833]
["binance-futures","ETHUSDT",1647884207829,29.173,2920.01,2920.0,303.776]
["binance-futures","ETHUSDT",1647884270739,8.312,2918.5,2918.49,3.8]
["binance-futures","ETHUSDT",1647884309139,126.288,2918.0,2917.99,3.432]
["binance-futures","ETHUSDT",1647884327742,1.479,2919.49,2919.48,58.886]
["binance-futures","ETHUSDT",1647884394900,21.81,2919.09,2919.08,12.29]
["binance-futures","ETHUSDT",1647884428639,17.878,2916.61,2916.6,10.206]
["binance-futures","ETHUSDT",1647884450499,11.006,2914.6,2914.59,45.334]
["binance-futures","ETHUSDT",1647884505794,11.805,2915.21,2915.2,11.298]
["binance-futures","ETHUSDT",1647884542861,1.38,2916.09,2916.08,22.017]
["binance-futures","ETHUSDT",1647884599512,41.617,2911.27,2911.26,30.195]
["binance-futures","ETHUSDT",1647884634488,14.38,2908.9,2908.89,0.422]
["binance-futures","ETHUSDT",1647884650260,48.963,2907.97,2907.96,0.587]
["binance-futures","ETHUSDT",1647884711088,11.77,2909.44,2909.43,18.789]
["binance-futures","ETHUSDT",1647884744328,49.704,2906.34,2906.33,7.046]
["binance-futures","ETHUSDT",1647884763919,42.466,2905.07,2905.06,12.346]
["binance-futures","ETHUSDT",1647884792664,30.3,2902.43,2902.32,1.56]
["binance-futures","ETHUSDT",1647884850743,24.564,2909.73,2909.72,58.137]
["binance-futures","ETHUSDT",1647884909230,18.173,2909.43,2909.42,6.57]
["binance-futures","ETHUSDT",1647884945235,25.087,2914.11,2914.1,4.209]
["binance-futures","ETHUSDT",1647884960089,81.873,2912.25,2912.24,0.593]
["binance-futures","ETHUSDT",1647884997688,71.738,2915.01,2915.0,15.643]
["binance-futures","ETHUSDT",1647885052467,2.469,2915.82,2915.81,49.019]
["binance-futures","ETHUSDT",1647885087198,35.63,2917.81,2917.8,11.193]
["binance-futures","ETHUSDT",1647885105184,16.793,2919.31,2919.3,62.29]
["binance-futures","ETHUSDT",1647885141342,127.147,2916.72,2916.71,0.981]
["binance-futures","ETHUSDT",1647885187473,26.919,2919.46,2919.45,3.598]
["binance-futures","ETHUSDT",1647885240910,2.315,2918.71,2918.7,84.589]
["binance-futures","ETHUSDT",1647885285579,17.67,2915.61,2915.6,2.15]
["binance-futures","ETHUSDT",1647885323182,169.619,2914.64,2914.63,0.33]
["binance-futures","ETHUSDT",1647885388766,16.456,2914.42,2914.41,1.328]
["binance-futures","ETHUSDT",1647885430081,2.167,2916.5,2916.49,63.681]
["binance-futures","ETHUSDT",1647885450947,21.824,2918.17,2918.16,1.905]
["binance-futures","ETHUSDT",1647885484270,51.14,2920.04,2920.03,0.216]
["binance-futures","ETHUSDT",1647885528778,43.314,2919.19,2919.18,0.023]
["binance-futures","ETHUSDT",1647885580462,8.242,2920.07,2920.06,1.06]
["binance-futures","ETHUSDT",1647885622979,30.958,2924.48,2923.95,1.106]
["binance-futures","ETHUSDT",1647885666830,12.579,2919.46,2919.45,2.285]
["binance-futures","ETHUSDT",1647885711258,0.73,2918.6,2918.59,29.438]
["binance-futures","ETHUSDT",1647885744169,22.231,2916.88,2916.87,0.246]
["binance-futures","ETHUSDT",1647885767815,42.056,2916.35,2916.34,1.01]
["binance-futures","ETHUSDT",1647885805361,0.911,2916.87,2916.86,38.907]
["binance-futures","ETHUSDT",1647885860063,2.602,2916.53,2916.52,60.732]
["binance-futures","ETHUSDT",1647885915384,11.509,2915.01,2915.0,1.981]
["binance-futures","ETHUSDT",1647885967031,1.926,2915.0,2914.99,88.085]
["binance-futures","ETHUSDT",1647886022070,2.033,2915.2,2915.19,48.589]
["binance-futures","ETHUSDT",1647886074196,40.918,2913.68,2913.67,3.696]
["binance-futures","ETHUSDT",1647886110075,97.123,2913.65,2913.58,0.017]
["binance-futures","ETHUSDT",1647886133615,10.76,2912.68,2912.67,26.835]
["binance-futures","ETHUSDT",1647886167632,21.297,2914.61,2914.6,0.005]
["binance-futures","ETHUSDT",1647886238372,12.024,2910.66,2910.65,18.856]
["binance-futures","ETHUSDT",1647886267065,0.58,2908.13,2908.12,50.501]
["binance-futures","ETHUSDT",1647886321114,20.865,2910.23,2910.22,1.437]
["binance-futures","ETHUSDT",1647886370547,0.112,2913.6,2913.59,79.857]
["binance-futures","ETHUSDT",1647886426383,17.502,2914.0,2913.99,19.329]
["binance-futures","ETHUSDT",1647886465817,7.765,2912.42,2912.41,22.14]
["binance-futures","ETHUSDT",1647886494178,31.722,2911.17,2911.16,11.468]
["binance-futures","ETHUSDT",1647886528637,20.466,2911.82,2911.81,2.12]
["binance-futures","ETHUSDT",1647886593506,1.176,2910.76,2910.75,86.153]
["binance-futures","ETHUSDT",1647886633869,2.225,2912.0,2911.99,36.098]
["binance-futures","ETHUSDT",1647886686808,74.362,2909.07,2909.06,0.055]
["binance-futures","ETHUSDT",1647886737064,43.207,2908.59,2908.58,7.177]
["binance-futures","ETHUSDT",1647886743173,8.607,2908.59,2908.58,13.257]
["binance-futures","ETHUSDT",1647886821700,26.249,2909.22,2909.21,1.076]
["binance-futures","ETHUSDT",1647886850378,8.808,2909.71,2909.7,29.885]
["binance-futures","ETHUSDT",1647886881328,22.963,2911.99,2911.98,22.617]
["binance-futures","ETHUSDT",1647886940414,5.0,2914.27,2914.18,8.859]
["binance-futures","ETHUSDT",1647886975161,39.609,2913.82,2913.81,0.739]
["binance-futures","ETHUSDT",1647887029851,16.168,2915.87,2915.86,20.566]
["binance-futures","ETHUSDT",1647887084616,40.779,2915.21,2915.2,0.244]
["binance-futures","ETHUSDT",1647887093868,2.6,2914.85,2914.84,120.055]
["binance-futures","ETHUSDT",1647887145611,3.707,2914.22,2914.21,50.694]
["binance-futures","ETHUSDT",1647887200539,29.424,2915.74,2915.73,0.368]
["binance-futures","ETHUSDT",1647887234500,43.398,2917.51,2917.5,0.308]
["binance-futures","ETHUSDT",1647887294593,6.747,2918.91,2918.9,36.334]
["binance-futures","ETHUSDT",1647887325064,26.598,2920.1,2920.09,12.605]
["binance-futures","ETHUSDT",1647887371400,34.525,2918.6,2918.59,5.529]
["binance-futures","ETHUSDT",1647887420272,17.154,2919.02,2919.01,13.614]
["binance-futures","ETHUSDT",1647887429988,0.932,2918.25,2918.24,16.522]
["binance-futures","ETHUSDT",1647887478452,42.958,2916.89,2916.88,0.668]
["binance-futures","ETHUSDT",1647887534674,14.528,2915.86,2915.85,9.473]
["binance-futures","ETHUSDT",1647887565190,4.635,2916.89,2916.88,85.915]
["binance-futures","ETHUSDT",1647887637599,60.361,2918.49,2918.48,0.087]
["binance-futures","ETHUSDT",1647887674770,0.103,2919.0,2918.99,100.669]
["binance-futures","ETHUSDT",1647887733983,13.873,2917.91,2917.9,2.944]
["binance-futures","ETHUSDT",1647887782798,19.757,2917.0,2916.99,0.002]
["binance-futures","ETHUSDT",1647887796423,1.182,2916.76,2916.75,64.658]
["binance-futures","ETHUSDT",1647887845278,58.628,2918.91,2918.9,4.588]
["binance-futures","ETHUSDT",1647887888961,54.552,2919.04,2919.03,5.026]
["binance-futures","ETHUSDT",1647887932167,59.205,2918.33,2918.32,4.004]
["binance-futures","ETHUSDT",1647888011387,43.175,2916.37,2916.36,1.914]
["binance-futures","ETHUSDT",1647888047678,12.603,2915.87,2915.86,10.433]
["binance-futures","ETHUSDT",1647888074054,90.029,2918.27,2918.26,0.255]
["binance-futures","ETHUSDT",1647888151107,1.0,2911.46,2911.45,8.724]
["binance-futures","ETHUSDT",1647888195594,1.971,2914.88,2914.87,91.064]
["binance-futures","ETHUSDT",1647888202648,0.112,2915.34,2915.33,25.523]
["binance-futures","ETHUSDT",1647888258449,10.546,2914.72,2914.71,13.413]
["binance-futures","ETHUSDT",1647888296142,4.271,2915.45,2915.44,69.402]
["binance-futures","ETHUSDT",1647888366342,23.623,2916.22,2916.21,1.21]
["binance-futures","ETHUSDT",1647888400907,2.003,2918.32,2918.31,51.508]
["binance-futures","ETHUSDT",1647888423530,1.048,2916.41,2916.4,107.034]
["binance-futures","ETHUSDT",1647888505662,9.292,2914.74,2914.73,15.341]
["binance-futures","ETHUSDT",1647888514607,5.345,2915.44,2915.43,0.684]
["binance-futures","ETHUSDT",1647888563585,63.533,2912.82,2912.81,2.602]
["binance-futures","ETHUSDT",1647888618029,100.697,2913.15,2913.14,0.084]
["binance-futures","ETHUSDT",1647888671827,36.574,2913.4,2913.39,8.868]
["binance-futures","ETHUSDT",1647888731842,59.599,2912.83,2912.82,0.457]
["binance-futures","ETHUSDT",1647888767077,669.909,2913.57,2913.56,0.219]
["binance-futures","ETHUSDT",1647888792318,46.963,2912.85,2912.84,3.44]
["binance-futures","ETHUSDT",1647888887009,61.157,2911.33,2911.32,0.557]
["binance-futures","ETHUSDT",1647888894685,194.168,2909.65,2909.64,3.034]
["binance-futures","ETHUSDT",1647888940624,249.729,2906.88,2906.87,2.765]
["binance-futures","ETHUSDT",1647888986309,101.29,2906.64,2906.63,3.545]
["binance-futures","ETHUSDT",1647889036423,46.249,2906.92,2906.91,2.218]
["binance-futures","ETHUSDT",1647889091270,55.778,2905.32,2905.31,0.287]
["binance-futures","ETHUSDT",1647889122545,0.5,2906.69,2906.68,23.768]
["binance-futures","ETHUSDT",1647889147915,44.754,2906.25,2906.24,3.391]
["binance-futures","ETHUSDT",1647889224022,0.254,2905.05,2905.04,24.84]
["binance-futures","ETHUSDT",1647889230465,4.616,2905.43,2905.42,19.776]
["binance-futures","ETHUSDT",1647889277255,31.512,2905.22,2905.21,17.091]
["binance-futures","ETHUSDT",1647889329171,65.761,2905.01,2905.0,21.114]
["binance-futures","ETHUSDT",1647889383128,77.045,2905.02,2905.01,1.937]
["binance-futures","ETHUSDT",1647889429169,47.503,2905.41,2905.4,1.578]
["binance-futures","ETHUSDT",1647889462738,19.83,2908.38,2908.37,5.946]
["binance-futures","ETHUSDT",1647889484543,0.595,2908.87,2908.86,65.208]
["binance-futures","ETHUSDT",1647889570213,4.317,2908.76,2908.75,43.958]
["binance-futures","ETHUSDT",1647889596569,45.208,2908.77,2908.76,1.949]
["binance-futures","ETHUSDT",1647889634221,1.0,2909.38,2909.37,1.292]
["binance-futures","ETHUSDT",1647889686819,2.162,2907.26,2907.25,27.593]
["binance-futures","ETHUSDT",1647889743037,26.789,2904.02,2904.01,3.24]
["binance-futures","ETHUSDT",1647889786806,10.45,2902.0,2901.99,10.634]
["binance-futures","ETHUSDT",1647889820330,9.479,2900.58,2900.57,24.613]
["binance-futures","ETHUSDT",1647889838347,0.01,2901.84,2901.83,37.475]
["binance-futures","ETHUSDT",1647889866306,0.364,2896.65,2896.64,9.12]
["binance-futures","ETHUSDT",1647889926564,26.759,2901.14,2901.13,11.05]
["binance-futures","ETHUSDT",1647889964188,34.474,2902.29,2902.28,6.023]
["binance-futures","ETHUSDT",1647890017474,63.41,2903.08,2903.07,6.346]
["binance-futures","ETHUSDT",1647890086207,1.078,2902.69,2902.68,81.912]
["binance-futures","ETHUSDT",1647890135332,18.729,2904.58,2904.57,19.384]
["binance-futures","ETHUSDT",1647890147472,29.446,2903.84,2903.83,4.055]
["binance-futures","ETHUSDT",1647890197856,47.055,2905.57,2905.56,2.075]
["binance-futures","ETHUSDT",1647890238410,32.93,2904.21,2904.2,0.772]
["binance-futures","ETHUSDT",1647890310301,6.857,2900.01,2900.0,30.352]
["binance-futures","ETHUSDT",1647890351423,5.542,2898.38,2898.37,8.785]
["binance-futures","ETHUSDT",1647890395152,30.431,2895.61,2895.6,2.25]
["binance-futures","ETHUSDT",1647890441971,47.981,2897.21,2897.2,14.787]
["binance-futures","ETHUSDT",1647890489612,33.263,2897.68,2897.67,7.494]
["binance-futures","ETHUSDT",1647890503237,0.01,2897.55,2897.54,27.836]
["binance-futures","ETHUSDT",1647890554063,91.147,2897.59,2897.58,1.108]
["binance-futures","ETHUSDT",1647890591383,44.965,2897.86,2897.85,6.278]
["binance-futures","ETHUSDT",1647890656589,12.388,2898.27,2898.26,23.461]
["binance-futures","ETHUSDT",1647890691387,2.032,2900.43,2900.42,0.28]
["binance-futures","ETHUSDT",1647890742583,2.698,2900.86,2900.85,24.823]
["binance-futures","ETHUSDT",1647890814009,3.773,2901.48,2901.47,37.121]
["binance-futures","ETHUSDT",1647890831557,1.006,2902.32,2902.31,122.113]
["binance-futures","ETHUSDT",1647890872018,23.958,2902.51,2902.5,1.424]
["binance-futures","ETHUSDT",1647890932597,0.548,2902.11,2902.1,20.842]
["binance-futures","ETHUSDT",1647890956447,56.782,2902.27,2902.26,1.207]
["binance-futures","ETHUSDT",1647890998038,5.424,2902.44,2902.43,28.115]
["binance-futures","ETHUSDT",1647891061738,23.832,2900.49,2900.48,4.991]
["binance-futures","ETHUSDT",1647891098599,88.484,2899.44,2899.43,0.058]
["binance-futures","ETHUSDT",1647891172732,30.359,2903.14,2903.13,1.628]
["binance-futures","ETHUSDT",1647891188511,30.119,2903.34,2903.33,8.664]
["binance-futures","ETHUSDT",1647891226114,66.663,2906.0,2905.99,20.249]
["binance-futures","ETHUSDT",1647891288261,1.936,2905.49,2905.48,51.542]
["binance-futures","ETHUSDT",1647891310743,24.173,2906.9,2906.89,1.703]
["binance-futures","ETHUSDT",1647891351249,85.589,2905.48,2905.47,0.411]
["binance-futures","ETHUSDT",1647891422121,7.449,2908.8,2908.79,5.523]
["binance-futures","ETHUSDT",1647891455527,0.182,2910.29,2910.28,38.678]
["binance-futures","ETHUSDT",1647891480369,56.478,2910.52,2910.51,0.058]
["binance-futures","ETHUSDT",1647891546804,20.701,2908.72,2908.71,1.225]
["binance-futures","ETHUSDT",1647891592155,0.231,2908.08,2908.07,38.218]
["binance-futures","ETHUSDT",1647891657692,54.594,2907.2,2907.19,0.059]
["binance-futures","ETHUSDT",1647891678938,0.097,2907.87,2907.86,38.647]
["binance-futures","ETHUSDT",1647891721711,9.509,2907.93,2907.92,29.416]
["binance-futures","ETHUSDT",1647891791872,0.252,2910.04,2910.03,31.382]
["binance-futures","ETHUSDT",1647891830634,2.438,2908.43,2908.42,12.072]
["binance-futures","ETHUSDT",1647891853133,24.567,2907.51,2907.5,1.539]
["binance-futures","ETHUSDT",1647891923317,44.299,2907.02,2907.01,0.694]
["binance-futures","ETHUSDT",1647891965797,36.591,2907.36,2907.35,5.742]
["binance-futures","ETHUSDT",1647892038545,14.574,2908.09,2908.08,30.302]
["binance-futures","ETHUSDT",1647892088031,25.154,2907.39,2907.38,0.22]
["binance-futures","ETHUSDT",1647892107809,7.637,2905.88,2905.87,73.495]
["binance-futures","ETHUSDT",1647892187000,8.88,2905.29,2905.25,0.631]
["binance-futures","ETHUSDT",1647892221349,11.2,2907.77,2907.76,36.037]
["binance-futures","ETHUSDT",1647892246195,26.822,2907.32,2907.31,4.712]
["binance-futures","ETHUSDT",1647892306810,0.196,2907.72,2907.71,72.976]
["binance-futures","ETHUSDT",1647892348285,30.963,2908.02,2908.01,1.205]
["binance-futures","ETHUSDT",1647892421807,14.616,2908.8,2908.79,6.969]
["binance-futures","ETHUSDT",1647892469256,11.145,2908.43,2908.42,15.363]
["binance-futures","ETHUSDT",1647892493563,19.253,2909.4,2909.39,0.652]
["binance-futures","ETHUSDT",1647892561015,61.65,2911.03,2911.02,7.035]
["binance-futures","ETHUSDT",1647892596462,0.45,2912.2,2912.19,12.671]
["binance-futures","ETHUSDT",1647892618464,1.63,2911.86,2911.85,110.031]
["binance-futures","ETHUSDT",1647892696109,1.329,2916.33,2916.32,140.268]
["binance-futures","ETHUSDT",1647892713762,8.771,2917.17,2917.15,3.867]
["binance-futures","ETHUSDT",1647892777328,31.938,2917.74,2917.73,42.416]
["binance-futures","ETHUSDT",1647892809457,80.048,2916.52,2916.51,1.186]
["binance-futures","ETHUSDT",1647892829173,23.574,2916.23,2916.22,7.909]
["binance-futures","ETHUSDT",1647892895562,5.923,2917.08,2917.07,22.207]
["binance-futures","ETHUSDT",1647892931320,0.825,2917.5,2917.49,77.91]
["binance-futures","ETHUSDT",1647892953076,28.555,2917.12,2917.11,3.374]
["binance-futures","ETHUSDT",1647892994192,39.456,2917.74,2917.73,0.043]
["binance-futures","ETHUSDT",1647893059335,5.0,2917.65,2917.63,0.017]
["binance-futures","ETHUSDT",1647893087487,0.2,2917.57,2917.56,2.058]
["binance-futures","ETHUSDT",1647893164247,87.688,2916.24,2916.23,0.573]
["binance-futures","ETHUSDT",1647893182537,10.718,2913.76,2913.75,20.946]
["binance-futures","ETHUSDT",1647893246645,7.483,2916.3,2916.29,18.314]
["binance-futures","ETHUSDT",1647893291769,0.409,2916.34,2916.33,52.282]
["binance-futures","ETHUSDT",1647893319729,10.474,2916.59,2916.58,59.37]
["binance-futures","ETHUSDT",1647893364538,0.187,2916.92,2916.91,73.276]
["binance-futures","ETHUSDT",1647893440702,9.605,2918.0,2917.99,66.312]
["binance-futures","ETHUSDT",1647893467247,54.93,2917.58,2917.57,1.389]
["binance-futures","ETHUSDT",1647893553619,40.833,2917.93,2917.92,0.094]
["binance-futures","ETHUSDT",1647893582305,37.308,2918.26,2918.25,20.347]
["binance-futures","ETHUSDT",1647893615663,18.574,2920.73,2920.72,10.878]
["binance-futures","ETHUSDT",1647893685235,10.887,2921.89,2921.88,52.68]
["binance-futures","ETHUSDT",1647893703711,34.26,2922.62,2922.61,2.081]
["binance-futures","ETHUSDT",1647893742119,31.527,2922.57,2922.56,5.946]
["binance-futures","ETHUSDT",1647893804253,4.218,2921.32,2921.31,51.33]
["binance-futures","ETHUSDT",1647893845391,10.328,2919.15,2919.14,13.47]
["binance-futures","ETHUSDT",1647893864010,92.667,2918.26,2918.25,0.285]
["binance-futures","ETHUSDT",1647893953381,54.651,2917.54,2917.53,0.357]
["binance-futures","ETHUSDT",1647893974834,9.226,2917.64,2917.63,45.008]
["binance-futures","ETHUSDT",1647894018556,30.151,2919.53,2919.52,20.976]
["binance-futures","ETHUSDT",1647894074284,26.434,2920.33,2920.32,5.42]
["binance-futures","ETHUSDT",1647894136869,41.613,2917.41,2917.4,14.153]
["binance-futures","ETHUSDT",1647894189222,9.706,2916.98,2916.97,20.861]
["binance-futures","ETHUSDT",1647894261975,42.751,2918.9,2918.89,3.964]
["binance-futures","ETHUSDT",1647894266970,37.731,2918.9,2918.89,2.69]
["binance-futures","ETHUSDT",1647894368770,3.422,2917.95,2917.9,0.2]
["binance-futures","ETHUSDT",1647894390624,12.066,2917.64,2917.63,32.378]
["binance-futures","ETHUSDT",1647894440151,13.761,2917.86,2917.85,31.039]
["binance-futures","ETHUSDT",1647894494034,0.817,2915.9,2915.89,82.469]
["binance-futures","ETHUSDT",1647894558886,13.106,2916.5,2916.49,74.687]
["binance-futures","ETHUSDT",1647894618403,30.015,2917.05,2917.04,6.957]
["binance-futures","ETHUSDT",1647894631606,19.396,2916.23,2916.22,13.312]
["binance-futures","ETHUSDT",1647894682727,1.564,2914.8,2914.79,21.247]
["binance-futures","ETHUSDT",1647894790158,7.777,2915.91,2915.9,43.714]
["binance-futures","ETHUSDT",1647894814159,1.141,2916.69,2916.68,33.261]
["binance-futures","ETHUSDT",1647894856041,16.086,2915.91,2915.9,23.651]
["binance-futures","ETHUSDT",1647894908490,13.522,2915.81,2915.8,23.114]
["binance-futures","ETHUSDT",1647894972738,54.01,2917.49,2917.48,19.451]
["binance-futures","ETHUSDT",1647895026266,5.637,2917.93,2917.92,23.966]
["binance-futures","ETHUSDT",1647895037711,8.269,2917.68,2917.67,26.334]
["binance-futures","ETHUSDT",1647895096021,0.21,2916.48,2916.47,79.024]
["binance-futures","ETHUSDT",1647895145678,15.709,2917.09,2917.08,78.937]
["binance-futures","ETHUSDT",1647895221955,6.127,2917.08,2917.07,27.46]
["binance-futures","ETHUSDT",1647895266465,35.822,2916.85,2916.84,0.405]
["binance-futures","ETHUSDT",1647895348066,12.446,2916.77,2916.76,64.034]
["binance-futures","ETHUSDT",1647895397314,1.116,2916.65,2916.64,92.15]
["binance-futures","ETHUSDT",1647895451496,3.878,2918.13,2918.12,47.332]
["binance-futures","ETHUSDT",1647895463748,15.598,2918.13,2918.12,6.551]
["binance-futures","ETHUSDT",1647895528172,20.692,2917.33,2917.32,24.442]
["binance-futures","ETHUSDT",1647895573980,35.653,2917.79,2917.78,0.132]
["binance-futures","ETHUSDT",1647895642740,30.44,2917.36,2917.35,3.377]
["binance-futures","ETHUSDT",1647895688666,2.991,2916.87,2916.86,57.58]
["binance-futures","ETHUSDT",1647895781737,5.427,2917.66,2917.65,24.857]
["binance-futures","ETHUSDT",1647895827974,8.602,2918.0,2917.99,45.219]
["binance-futures","ETHUSDT",1647895877957,21.887,2917.65,2917.64,3.706]
["binance-futures","ETHUSDT",1647895890038,0.67,2917.79,2917.78,76.542]
["binance-futures","ETHUSDT",1647895948475,59.879,2918.09,2918.08,12.159]
["binance-futures","ETHUSDT",1647895991395,71.472,2918.1,2918.09,1.306]
["binance-futures","ETHUSDT",1647896076783,42.579,2918.35,2918.34,0.137]
["binance-futures","ETHUSDT",1647896123925,14.248,2916.98,2916.97,14.128]
["binance-futures","ETHUSDT",1647896193403,7.237,2913.96,2913.95,21.671]
["binance-futures","ETHUSDT",1647896231696,32.287,2913.32,2913.31,6.468]
["binance-futures","ETHUSDT",1647896281553,93.48,2913.16,2913.15,0.997]
["binance-futures","ETHUSDT",1647896289183,16.779,2912.85,2912.84,3.526]
["binance-futures","ETHUSDT",1647896345974,26.191,2911.89,2911.88,12.785]
["binance-futures","ETHUSDT",1647896396482,13.508,2908.88,2908.87,2.346]
["binance-futures","ETHUSDT",1647896442680,79.03,2909.87,2909.86,3.67]
["binance-futures","ETHUSDT",1647896480059,0.108,2910.72,2910.58,6.948]
["binance-futures","ETHUSDT",1647896509941,112.684,2909.7,2909.69,2.603]
["binance-futures","ETHUSDT",1647896586840,22.256,2906.98,2906.97,3.153]
["binance-futures","ETHUSDT",1647896594559,34.51,2906.32,2906.31,2.932]
["binance-futures","ETHUSDT",1647896650285,25.219,2906.15,2906.14,0.121]
["binance-futures","ETHUSDT",1647896701428,64.244,2906.29,2906.28,39.715]
["binance-futures","ETHUSDT",1647896756771,69.046,2907.64,2907.63,36.678]
["binance-futures","ETHUSDT",1647896806660,21.725,2908.3,2908.29,23.84]
["binance-futures","ETHUSDT",1647896851065,14.652,2907.34,2907.33,3.998]
["binance-futures","ETHUSDT",1647896884668,209.065,2907.63,2907.62,37.991]
["binance-futures","ETHUSDT",1647896957195,61.795,2908.12,2908.11,2.441]
["binance-futures","ETHUSDT",1647896988246,184.325,2906.85,2906.84,5.647]
["binance-futures","ETHUSDT",1647897026670,27.481,2905.21,2905.2,2.432]
["binance-futures","ETHUSDT",1647897088323,13.085,2903.1,2903.09,11.069]
["binance-futures","ETHUSDT",1647897141353,3.742,2900.18,2900.17,7.815]
["binance-futures","ETHUSDT",1647897181424,5.322,2898.02,2898.01,1.869]
["binance-futures","ETHUSDT",1647897206972,3.269,2901.4,2901.39,7.691]
["binance-futures","ETHUSDT",1647897284026,16.844,2902.44,2902.43,20.394]
["binance-futures","ETHUSDT",1647897320299,29.726,2902.76,2902.75,3.919]
["binance-futures","ETHUSDT",1647897350439,1.451,2902.65,2902.64,79.375]
["binance-futures","ETHUSDT",1647897379933,0.27,2904.21,2904.2,15.026]
["binance-futures","ETHUSDT",1647897436515,12.682,2903.88,2903.87,4.539]
["binance-futures","ETHUSDT",1647897491009,0.165,2905.07,2905.06,63.826]
["binance-futures","ETHUSDT",1647897554085,1.033,2905.69,2905.68,32.252]
["binance-futures","ETHUSDT",1647897587083,14.884,2906.2,2906.19,1.589]
["binance-futures","ETHUSDT",1647897666798,0.606,2907.94,2907.93,30.018]
["binance-futures","ETHUSDT",1647897705711,4.242,2906.03,2906.02,1.827]
["binance-futures","ETHUSDT",1647897737081,8.85,2905.39,2905.38,8.079]
["binance-futures","ETHUSDT",1647897777442,4.848,2907.27,2907.26,6.487]
["binance-futures","ETHUSDT",1647897835099,25.601,2909.05,2909.04,1.798]
["binance-futures","ETHUSDT",1647897886336,6.072,2910.51,2910.5,7.248]
["binance-futures","ETHUSDT",1647897948602,0.056,2911.61,2911.6,15.144]
["binance-futures","ETHUSDT",1647898002099,0.027,2912.97,2912.96,14.473]
["binance-futures","ETHUSDT",1647898069415,1.0,2911.6,2911.49,2.05]
["binance-futures","ETHUSDT",1647898114682,6.555,2910.55,2910.54,7.708]
["binance-futures","ETHUSDT",1647898150378,15.069,2910.37,2910.36,1.167]
["binance-futures","ETHUSDT",1647898190236,25.163,2909.75,2909.74,2.988]
["binance-futures","ETHUSDT",1647898260554,17.087,2909.72,2909.71,2.435]
["binance-futures","ETHUSDT",1647898315266,23.063,2908.61,2908.6,2.699]
["binance-futures","ETHUSDT",1647898389731,10.16,2908.51,2908.5,41.021]
["binance-futures","ETHUSDT",1647898455386,0.332,2907.16,2907.15,4.455]
["binance-futures","ETHUSDT",1647898467095,10.91,2907.26,2907.25,0.447]
["binance-futures","ETHUSDT",1647898554307,7.219,2909.72,2909.71,30.732]
["binance-futures","ETHUSDT",1647898578382,11.454,2911.16,2911.15,63.726]
["binance-futures","ETHUSDT",1647898609451,2.561,2912.24,2912.23,41.498]
["binance-futures","ETHUSDT",1647898658121,2.362,2912.8,2912.79,71.584]
["binance-futures","ETHUSDT",1647898710259,1.628,2913.47,2913.46,73.069]
["binance-futures","ETHUSDT",1647898774459,15.735,2912.69,2912.68,2.543]
["binance-futures","ETHUSDT",1647898840152,0.418,2912.95,2912.94,18.241]
["binance-futures","ETHUSDT",1647898850089,16.194,2912.91,2912.9,6.845]
["binance-futures","ETHUSDT",1647898941740,2.154,2913.71,2913.7,19.183]
["binance-futures","ETHUSDT",1647898972518,29.934,2913.48,2913.47,29.955]
["binance-futures","ETHUSDT",1647899026556,0.508,2913.43,2913.42,18.707]
["binance-futures","ETHUSDT",1647899115087,0.781,2912.45,2912.44,44.107]
["binance-futures","ETHUSDT",1647899161167,6.698,2913.86,2913.85,38.592]
["binance-futures","ETHUSDT",1647899217035,5.108,2910.53,2910.52,52.937]
["binance-futures","ETHUSDT",1647899282671,24.741,2909.04,2909.03,1.916]
["binance-futures","ETHUSDT",1647899290358,55.526,2909.16,2909.15,2.199]
["binance-futures","ETHUSDT",1647899376571,9.667,2904.01,2904.0,83.273]
["binance-futures","ETHUSDT",1647899405234,1.862,2905.26,2905.25,30.955]
["binance-futures","ETHUSDT",1647899437009,3.468,2909.33,2909.32,32.19]
["binance-futures","ETHUSDT",1647899512811,31.269,2911.6,2911.59,17.26]
["binance-futures","ETHUSDT",1647899549191,9.601,2912.88,2912.87,83.738]
["binance-futures","ETHUSDT",1647899597672,1.054,2915.52,2915.51,59.238]
["binance-futures","ETHUSDT",1647899651599,9.119,2919.05,2919.04,9.174]
["binance-futures","ETHUSDT",1647899657544,0.2,2917.91,2917.89,0.906]
["binance-futures","ETHUSDT",1647899702617,46.078,2916.94,2916.93,0.002]
["binance-futures","ETHUSDT",1647899753907,2.602,2918.27,2918.26,75.39]
["binance-futures","ETHUSDT",1647899792570,12.103,2917.9,2917.89,15.626]
["binance-futures","ETHUSDT",1647899865424,35.658,2919.17,2919.16,0.234]
["binance-futures","ETHUSDT",1647899908500,25.998,2919.6,2919.59,7.385]
["binance-futures","ETHUSDT",1647899967315,0.056,2919.5,2919.49,49.894]
["binance-futures","ETHUSDT",1647899981022,3.496,2919.95,2919.94,11.585]
["binance-futures","ETHUSDT",1647900033024,8.281,2915.43,2915.42,15.827]
["binance-futures","ETHUSDT",1647900084833,1.592,2918.42,2918.41,45.468]
["binance-futures","ETHUSDT",1647900130264,0.339,2916.03,2916.02,14.701]
["binance-futures","ETHUSDT",1647900173108,6.604,2917.88,2916.73,0.086]
["binance-futures","ETHUSDT",1647900244517,7.281,2917.21,2917.2,70.777]
["binance-futures","ETHUSDT",1647900291370,16.128,2918.67,2918.66,0.278]
["binance-futures","ETHUSDT",1647900343138,11.779,2919.15,2919.14,24.44]
["binance-futures","ETHUSDT",1647900354317,1.369,2918.03,2918.02,68.699]
["binance-futures","ETHUSDT",1647900415527,20.273,2918.15,2918.14,1.587]
["binance-futures","ETHUSDT",1647900482795,9.727,2919.17,2919.16,62.411]
["binance-futures","ETHUSDT",1647900546259,11.18,2918.72,2918.71,6.153]
["binance-futures","ETHUSDT",1647900577235,36.6,2915.84,2915.83,2.058]
["binance-futures","ETHUSDT",1647900614332,1.015,2915.66,2915.65,23.402]
["binance-futures","ETHUSDT",1647900691252,4.651,2918.7,2918.69,23.024]
["binance-futures","ETHUSDT",1647900730757,4.183,2918.28,2918.27,8.799]
["binance-futures","ETHUSDT",1647900760373,21.994,2915.59,2915.58,12.153]
["binance-futures","ETHUSDT",1647900837713,8.0,2914.83,2914.82,14.565]
["binance-futures","ETHUSDT",1647900886359,24.522,2916.87,2916.86,1.757]
["binance-futures","ETHUSDT",1647900966869,42.876,2916.66,2916.65,3.296]
["binance-futures","ETHUSDT",1647900997673,44.744,2914.92,2914.91,1.662]
["binance-futures","ETHUSDT",1647901036045,27.212,2914.31,2914.3,1.642]
["binance-futures","ETHUSDT",1647901118927,22.635,2915.37,2915.36,9.458]
["binance-futures","ETHUSDT",1647901155521,70.253,2914.15,2914.14,1.81]
["binance-futures","ETHUSDT",1647901191166,11.106,2914.86,2914.85,1.253]
["binance-futures","ETHUSDT",1647901265941,9.947,2913.02,2913.01,12.112]
["binance-futures","ETHUSDT",1647901318295,1.07,2911.67,2911.66,34.164]
["binance-futures","ETHUSDT",1647901336339,18.429,2912.38,2912.37,2.412]
["binance-futures","ETHUSDT",1647901439348,44.962,2916.4,2916.39,5.385]
["binance-futures","ETHUSDT",1647901458839,0.385,2914.23,2914.22,18.79]
["binance-futures","ETHUSDT",1647901544614,7.358,2915.19,2915.18,14.737]
["binance-futures","ETHUSDT",1647901586037,51.052,2915.7,2915.69,2.664]
["binance-futures","ETHUSDT",1647901619869,15.03,2916.06,2916.05,22.792]
["binance-futures","ETHUSDT",1647901691847,13.769,2916.68,2916.67,13.38]
["binance-futures","ETHUSDT",1647901732355,1.504,2916.33,2916.32,20.213]
["binance-futures","ETHUSDT",1647901752336,0.387,2917.09,2917.05,42.846]
["binance-futures","ETHUSDT",1647901810784,6.313,2915.75,2915.74,22.03]
["binance-futures","ETHUSDT",1647901884570,20.378,2914.71,2914.7,19.25]
["binance-futures","ETHUSDT",1647901973873,35.272,2912.94,2912.93,18.178]
["binance-futures","ETHUSDT",1647902021179,12.049,2912.2,2912.19,22.125]
["binance-futures","ETHUSDT",1647902045745,60.264,2914.06,2914.05,0.089]
["binance-futures","ETHUSDT",1647902132133,31.262,2911.75,2911.74,19.999]
["binance-futures","ETHUSDT",1647902184192,15.687,2910.32,2910.31,28.734]
["binance-futures","ETHUSDT",1647902208174,10.06,2910.13,2910.12,13.162]
["binance-futures","ETHUSDT",1647902248367,20.333,2913.01,2913.0,29.593]
["binance-futures","ETHUSDT",1647902323441,27.113,2910.39,2910.38,0.044]
["binance-futures","ETHUSDT",1647902348834,4.124,2911.16,2911.15,27.965]
["binance-futures","ETHUSDT",1647902455467,1.919,2910.11,2910.1,19.064]
["binance-futures","ETHUSDT",1647902485480,50.587,2910.45,2910.44,5.322]
["binance-futures","ETHUSDT",1647902536882,2.413,2910.93,2910.92,41.922]
["binance-futures","ETHUSDT",1647902626946,24.003,2909.3,2909.29,18.324]
["binance-futures","ETHUSDT",1647902651511,26.464,2910.58,2910.57,8.05]
["binance-futures","ETHUSDT",1647902693938,44.107,2911.4,2911.39,0.348]
["binance-futures","ETHUSDT",1647902773191,3.358,2911.53,2911.52,57.888]
["binance-futures","ETHUSDT",1647902795444,1.551,2912.05,2912.04,43.715]
["binance-futures","ETHUSDT",1647902900703,61.212,2911.27,2911.26,2.834]
["binance-futures","ETHUSDT",1647902928804,72.828,2910.1,2910.09,0.257]
["binance-futures","ETHUSDT",1647902979541,114.31,2910.01,2910.0,5.981]
["binance-futures","ETHUSDT",1647903056682,0.471,2911.49,2911.48,49.42]
["binance-futures","ETHUSDT",1647903080567,56.193,2911.66,2911.65,6.266]
["binance-futures","ETHUSDT",1647903122679,67.729,2908.59,2908.58,33.661]
["binance-futures","ETHUSDT",1647903199581,38.971,2909.83,2909.82,6.162]
["binance-futures","ETHUSDT",1647903222407,9.886,2908.16,2908.15,28.193]
["binance-futures","ETHUSDT",1647903320829,5.401,2908.97,2908.96,28.655]
["binance-futures","ETHUSDT",1647903348849,55.41,2910.12,2910.11,7.107]
["binance-futures","ETHUSDT",1647903395030,6.579,2910.86,2910.85,38.476]
["binance-futures","ETHUSDT",1647903472283,11.396,2908.99,2908.98,17.915]
["binance-futures","ETHUSDT",1647903500413,1.52,2909.65,2909.64,59.014]
["binance-futures","ETHUSDT",1647903547371,44.077,2908.59,2908.58,23.934]
["binance-futures","ETHUSDT",1647903617925,1.032,2906.97,2906.87,36.263]
["binance-futures","ETHUSDT",1647903662234,1.819,2907.35,2907.34,97.946]
["binance-futures","ETHUSDT",1647903686433,31.628,2907.45,2907.44,0.54]
["binance-futures","ETHUSDT",1647903757149,0.201,2906.46,2906.45,37.316]
["binance-futures","ETHUSDT",1647903800637,1.607,2906.49,2906.48,23.786]
["binance-futures","ETHUSDT",1647903883656,17.208,2907.63,2907.62,35.925]
["binance-futures","ETHUSDT",1647903910486,3.543,2907.75,2907.74,46.451]
["binance-futures","ETHUSDT",1647903959308,37.943,2907.11,2907.1,3.943]
["binance-futures","ETHUSDT",1647904018334,2.758,2907.55,2907.54,83.585]
["binance-futures","ETHUSDT",1647904087595,0.552,2910.06,2910.05,75.445]
["binance-futures","ETHUSDT",1647904140635,13.978,2910.96,2910.95,44.282]
["binance-futures","ETHUSDT",1647904195578,5.35,2910.65,2910.64,23.202]
["binance-futures","ETHUSDT",1647904262964,39.214,2908.62,2908.61,19.064]
["binance-futures","ETHUSDT",1647904317377,0.587,2908.46,2908.45,39.733]
["binance-futures","ETHUSDT",1647904332381,0.291,2908.8,2908.79,112.087]
["binance-futures","ETHUSDT",1647904389047,11.484,2907.83,2907.82,15.352]
["binance-futures","ETHUSDT",1647904440305,4.483,2909.58,2909.57,38.982]
["binance-futures","ETHUSDT",1647904516252,31.344,2909.29,2909.28,6.307]
["binance-futures","ETHUSDT",1647904569487,0.43,2910.23,2910.22,86.064]
["binance-futures","ETHUSDT",1647904623575,16.43,2911.11,2911.1,14.659]
["binance-futures","ETHUSDT",1647904682232,0.756,2910.54,2910.53,82.448]
["binance-futures","ETHUSDT",1647904742936,46.719,2909.4,2909.39,12.832]
["binance-futures","ETHUSDT",1647904757819,4.683,2909.55,2909.54,24.882]
["binance-futures","ETHUSDT",1647904803127,42.099,2907.2,2907.19,0.197]
["binance-futures","ETHUSDT",1647904845949,3.647,2906.74,2906.73,38.289]
["binance-futures","ETHUSDT",1647904922228,42.361,2908.08,2908.07,2.318]
["binance-futures","ETHUSDT",1647904974144,49.799,2907.93,2907.92,0.404]
["binance-futures","ETHUSDT",1647905025438,40.315,2907.07,2907.06,5.66]
["binance-futures","ETHUSDT",1647905080592,15.524,2903.92,2903.91,18.764]
["binance-futures","ETHUSDT",1647905084160,55.585,2903.92,2903.91,1.97]
["binance-futures","ETHUSDT",1647905131516,61.803,2901.79,2901.78,0.024]
["binance-futures","ETHUSDT",1647905177945,67.284,2901.5,2901.49,2.73]
["binance-futures","ETHUSDT",1647905214966,15.544,2897.01,2897.0,11.738]
["binance-futures","ETHUSDT",1647905267238,7.821,2894.83,2894.82,23.936]
["binance-futures","ETHUSDT",1647905301212,20.993,2894.35,2894.34,5.368]
["binance-futures","ETHUSDT",1647905320036,12.985,2892.29,2892.28,7.079]
["binance-futures","ETHUSDT",1647905383874,13.841,2888.95,2888.94,0.273]
["binance-futures","ETHUSDT",1647905388401,26.572,2888.95,2888.94,3.372]
["binance-futures","ETHUSDT",1647905432210,26.731,2887.43,2887.42,0.231]
["binance-futures","ETHUSDT",1647905472788,6.056,2891.66,2891.65,5.49]
["binance-futures","ETHUSDT",1647905507333,22.753,2891.52,2891.51,0.174]
["binance-futures","ETHUSDT",1647905570949,14.133,2894.82,2894.81,17.374]
["binance-futures","ETHUSDT",1647905608167,87.028,2892.85,2892.84,1.165]
["binance-futures","ETHUSDT",1647905626471,28.201,2890.83,2890.82,1.491]
["binance-futures","ETHUSDT",1647905665722,20.719,2890.01,2890.0,82.198]
["binance-futures","ETHUSDT",1647905718409,3.244,2889.35,2889.34,13.972]
["binance-futures","ETHUSDT",1647905771004,48.892,2892.57,2892.56,6.879]
["binance-futures","ETHUSDT",1647905826313,7.722,2894.59,2894.58,11.063]
["binance-futures","ETHUSDT",1647905887577,9.33,2895.14,2895.13,19.993]
["binance-futures","ETHUSDT",1647905943607,30.209,2897.54,2897.53,8.996]
["binance-futures","ETHUSDT",1647905982157,14.793,2896.19,2896.18,7.208]
["binance-futures","ETHUSDT",1647906007533,0.983,2896.81,2896.8,41.929]
["binance-futures","ETHUSDT",1647906048500,90.21,2897.01,2897.0,1.633]
["binance-futures","ETHUSDT",1647906105624,22.495,2895.81,2895.8,13.766]
["binance-futures","ETHUSDT",1647906167634,39.794,2895.01,2895.0,7.818]
["binance-futures","ETHUSDT",1647906221743,11.779,2895.0,2894.99,52.343]
["binance-futures","ETHUSDT",1647906288002,75.568,2893.97,2893.96,4.562]
["binance-futures","ETHUSDT",1647906341433,74.653,2895.73,2895.72,0.884]
["binance-futures","ETHUSDT",1647906385673,17.979,2896.35,2896.34,5.464]
["binance-futures","ETHUSDT",1647906414541,9.812,2895.28,2895.27,10.254]
["binance-futures","ETHUSDT",1647906452811,1.148,2895.69,2895.68,77.156]
["binance-futures","ETHUSDT",1647906518994,4.611,2896.48,2896.47,18.619]
["binance-futures","ETHUSDT",1647906575510,47.543,2897.33,2897.32,3.2]
["binance-futures","ETHUSDT",1647906638673,28.408,2898.33,2898.32,10.802]
["binance-futures","ETHUSDT",1647906701116,17.567,2897.05,2897.04,29.095]
["binance-futures","ETHUSDT",1647906761461,89.926,2895.01,2895.0,0.819]
["binance-futures","ETHUSDT",1647906802545,20.161,2895.21,2895.2,0.617]
["binance-futures","ETHUSDT",1647906831064,0.313,2894.97,2894.96,47.253]
["binance-futures","ETHUSDT",1647906870116,5.634,2894.97,2894.96,8.848]
["binance-futures","ETHUSDT",1647906952185,33.275,2895.39,2895.38,1.11]
["binance-futures","ETHUSDT",1647906990814,3.188,2894.62,2894.61,44.521]
["binance-futures","ETHUSDT",1647907056383,0.102,2895.2,2895.19,32.999]
["binance-futures","ETHUSDT",1647907118400,22.527,2894.42,2894.41,0.024]
["binance-futures","ETHUSDT",1647907130216,16.663,2894.42,2894.41,3.964]
["binance-futures","ETHUSDT",1647907173419,0.388,2890.62,2890.61,30.21]
["binance-futures","ETHUSDT",1647907173523,0.388,2890.62,2890.61,29.347]
["binance-futures","ETHUSDT",1647907173558,2.829,2890.62,2890.61,29.347]
["binance-futures","ETHUSDT",1647907173590,2.829,2890.62,2890.61,29.349]
["binance-futures","ETHUSDT",1647907173691,2.829,2890.62,2890.61,24.799]
["binance-futures","ETHUSDT",1647907173716,2.829,2890.62,2890.61,24.646]
["binance-futures","ETHUSDT",1647907173752,2.829,2890.62,2890.61,29.196]
["binance-futures","ETHUSDT",1647907173787,2.829,2890.62,2890.61,29.194]
["binance-futures","ETHUSDT",1647907174151,0.388,2890.62,2890.61,29.194]
["binance-futures","ETHUSDT",1647907174184,0.545,2890.62,2890.61,29.194]
["binance-futures","ETHUSDT",1647907174223,0.545,2890.62,2890.61,29.204]
["binance-futures","ETHUSDT",1647907174285,0.045,2890.62,2890.61,29.204]
["binance-futures","ETHUSDT",1647907174419,0.045,2890.62,2890.61,39.437]
["binance-futures","ETHUSDT",1647907174452,5.234,2890.62,2890.61,45.797]
["binance-futures","ETHUSDT",1647907174478,5.234,2890.62,2890.61,39.437]
["binance-futures","ETHUSDT",1647907174512,5.234,2890.62,2890.61,34.887]
["binance-futures","ETHUSDT",1647907174555,5.234,2890.62,2890.61,31.985]
["binance-futures","ETHUSDT",1647907174620,5.234,2890.62,2890.61,28.916]
["binance-futures","ETHUSDT",1647907174802,5.206,2890.62,2890.61,28.916]
["binance-futures","ETHUSDT",1647907174841,5.206,2890.62,2890.61,31.983]
["binance-futures","ETHUSDT",1647907174993,5.206,2890.62,2890.61,27.162]
["binance-futures","ETHUSDT",1647907175020,5.206,2890.62,2890.61,31.983]
["binance-futures","ETHUSDT",1647907175158,7.647,2890.62,2890.61,31.893]
["binance-futures","ETHUSDT",1647907175268,7.647,2890.62,2890.61,27.343]
["binance-futures","ETHUSDT",1647907175302,7.698,2890.62,2890.61,27.343]
["binance-futures","ETHUSDT",1647907175329,7.698,2890.62,2890.61,24.889]
["binance-futures","ETHUSDT",1647907175366,8.562,2890.62,2890.61,24.889]
["binance-futures","ETHUSDT",1647907175436,8.562,2890.62,2890.61,25.687]
["binance-futures","ETHUSDT",1647907175627,8.562,2890.62,2890.61,20.866]
["binance-futures","ETHUSDT",1647907175696,8.562,2890.62,2890.61,23.32]
["binance-futures","ETHUSDT",1647907175761,8.51,2890.62,2890.61,23.32]
["binance-futures","ETHUSDT",1647907175907,8.513,2890.62,2890.61,23.32]
["binance-futures","ETHUSDT",1647907175936,8.513,2890.62,2890.61,23.36]
["binance-futures","ETHUSDT",1647907176022,17.613,2890.62,2890.61,23.36]
["binance-futures","ETHUSDT",1647907176053,17.613,2890.62,2890.61,21.36]
["binance-futures","ETHUSDT",1647907176086,13.133,2890.62,2890.61,21.36]
["binance-futures","ETHUSDT",1647907176124,8.583,2890.62,2890.61,21.36]
["binance-futures","ETHUSDT",1647907176160,13.133,2890.62,2890.61,18.906]
["binance-futures","ETHUSDT",1647907176189,12.019,2890.62,2890.61,18.909]
["binance-futures","ETHUSDT",1647907176237,12.049,2890.62,2890.61,18.909]
["binance-futures","ETHUSDT",1647907176307,7.501,2890.62,2890.61,21.363]
["binance-futures","ETHUSDT",1647907176338,2.951,2890.62,2890.61,35.284]
["binance-futures","ETHUSDT",1647907176370,2.951,2890.62,2890.61,30.734]
["binance-futures","ETHUSDT",1647907176410,2.997,2890.62,2890.61,30.734]
["binance-futures","ETHUSDT",1647907176443,8.188,2890.62,2890.61,30.734]
["binance-futures","ETHUSDT",1647907176476,8.188,2890.62,2890.61,30.722]
["binance-futures","ETHUSDT",1647907176508,8.188,2890.62,2890.61,27.655]
["binance-futures","ETHUSDT",1647907176534,9.298,2890.62,2890.61,27.655]
["binance-futures","ETHUSDT",1647907176607,9.298,2890.62,2890.61,22.834]
["binance-futures","ETHUSDT",1647907176633,14.298,2890.62,2890.61,18.284]
["binance-futures","ETHUSDT",1647907176669,14.658,2890.62,2890.61,18.282]
["binance-futures","ETHUSDT",1647907176812,14.658,2890.62,2890.61,18.239]
["binance-futures","ETHUSDT",1647907176857,14.298,2890.62,2890.61,18.149]
["binance-futures","ETHUSDT",1647907176922,14.298,2890.62,2890.61,18.736]
["binance-futures","ETHUSDT",1647907176990,14.298,2890.62,2890.61,21.19]
["binance-futures","ETHUSDT",1647907177102,9.298,2890.62,2890.61,21.174]
["binance-futures","ETHUSDT",1647907177137,9.298,2890.62,2890.61,21.173]
["binance-futures","ETHUSDT",1647907177207,2.698,2890.62,2890.61,24.322]
["binance-futures","ETHUSDT",1647907177236,2.698,2890.62,2890.61,27.906]
["binance-futures","ETHUSDT",1647907177270,2.698,2890.62,2890.61,27.852]
["binance-futures","ETHUSDT",1647907177305,2.698,2890.62,2890.61,32.402]
["binance-futures","ETHUSDT",1647907177398,2.698,2890.62,2890.61,32.392]
["binance-futures","ETHUSDT",1647907177540,23.71,2890.62,2890.61,15.905]
["binance-futures","ETHUSDT",1647907177571,31.57,2890.62,2890.61,11.084]
["binance-futures","ETHUSDT",1647907177606,32.784,2890.62,2890.61,11.079]
["binance-futures","ETHUSDT",1647907177636,32.786,2890.62,2890.61,11.079]
["binance-futures","ETHUSDT",1647907177670,37.36,2890.62,2890.61,11.079]
["binance-futures","ETHUSDT",1647907177769,41.156,2890.62,2890.61,11.077]
["binance-futures","ETHUSDT",1647907177804,49.954,2890.62,2890.61,11.077]
["binance-futures","ETHUSDT",1647907177838,50.334,2890.62,2890.61,11.077]
["binance-futures","ETHUSDT",1647907177867,61.313,2890.62,2890.61,11.056]
["binance-futures","ETHUSDT",1647907177898,61.349,2890.62,2890.61,10.297]
["binance-futures","ETHUSDT",1647907177931,56.666,2890.62,2890.61,10.297]
["binance-futures","ETHUSDT",1647907177967,70.977,2890.56,2890.55,15.67]
["binance-futures","ETHUSDT",1647907177996,72.224,2890.56,2890.55,15.67]
["binance-futures","ETHUSDT",1647907178032,73.724,2890.56,2890.55,15.67]
["binance-futures","ETHUSDT",1647907178064,73.724,2890.56,2890.55,15.335]
["binance-futures","ETHUSDT",1647907178232,73.724,2890.56,2890.55,15.341]
["binance-futures","ETHUSDT",1647907178329,73.327,2890.56,2890.55,15.341]
["binance-futures","ETHUSDT",1647907178498,78.913,2890.56,2890.55,15.341]
["binance-futures","ETHUSDT",1647907178532,79.172,2890.56,2890.55,15.341]
["binance-futures","ETHUSDT",1647907178573,5.0,2890.55,2890.4,0.02]
["binance-futures","ETHUSDT",1647907178612,80.509,2890.17,2890.16,0.006]
["binance-futures","ETHUSDT",1647907178642,0.14,2890.15,2890.14,0.147]
["binance-futures","ETHUSDT",1647907178675,66.693,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907178708,66.563,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907178740,56.403,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907178837,56.473,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907178906,60.289,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907178940,65.479,2890.01,2890.0,20.526]
["binance-futures","ETHUSDT",1647907179006,59.568,2890.01,2890.0,18.183]
["binance-futures","ETHUSDT",1647907179034,70.815,2890.01,2890.0,18.201]
["binance-futures","ETHUSDT",1647907179071,3.123,2890.01,2890.0,23.38]
["binance-futures","ETHUSDT",1647907179103,1.623,2890.01,2890.0,37.701]
["binance-futures","ETHUSDT",1647907179171,4.55,2890.27,2890.0,28.677]
["binance-futures","ETHUSDT",1647907179203,0.764,2890.41,2890.25,3.824]
["binance-futures","ETHUSDT",1647907179236,4.314,2890.34,2890.25,0.7]
["binance-futures","ETHUSDT",1647907179270,0.494,2890.32,2890.31,1.665]
["binance-futures","ETHUSDT",1647907179306,1.24,2890.32,2890.31,17.96]
["binance-futures","ETHUSDT",1647907179340,2.104,2890.32,2890.31,22.459]
["binance-futures","ETHUSDT",1647907179370,1.24,2890.32,2890.31,22.459]
["binance-futures","ETHUSDT",1647907179404,1.24,2890.32,2890.31,27.021]
["binance-futures","ETHUSDT",1647907179437,1.24,2890.32,2890.31,29.671]
["binance-futures","ETHUSDT",1647907179472,1.24,2890.32,2890.31,34.484]
["binance-futures","ETHUSDT",1647907179500,1.242,2890.32,2890.31,36.938]
["binance-futures","ETHUSDT",1647907179568,4.152,2890.42,2890.41,11.802]
["binance-futures","ETHUSDT",1647907179599,4.152,2890.42,2890.41,74.043]
["binance-futures","ETHUSDT",1647907179631,4.104,2890.42,2890.41,69.031]
["binance-futures","ETHUSDT",1647907179662,4.104,2890.42,2890.41,62.671]
["binance-futures","ETHUSDT",1647907179726,4.104,2890.42,2890.41,58.121]
["binance-futures","ETHUSDT",1647907179794,2.076,2890.42,2890.41,58.113]
["binance-futures","ETHUSDT",1647907179831,1.038,2890.44,2890.43,0.4]
["binance-futures","ETHUSDT",1647907179861,1.038,2890.44,2890.43,32.111]
["binance-futures","ETHUSDT",1647907179892,1.038,2890.44,2890.43,36.661]
["binance-futures","ETHUSDT",1647907179923,1.038,2890.44,2890.43,41.211]
["binance-futures","ETHUSDT",1647907179955,1.038,2890.44,2890.43,43.211]
["binance-futures","ETHUSDT",1647907179996,1.038,2890.44,2890.43,43.213]
["binance-futures","ETHUSDT",1647907180030,1.038,2890.44,2890.43,34.113]
["binance-futures","ETHUSDT",1647907180066,2.018,2890.6,2890.59,1.72]
["binance-futures","ETHUSDT",1647907180092,4.55,2890.6,2890.59,0.9]
["binance-futures","ETHUSDT",1647907180127,0.35,2890.61,2890.6,2.157]
["binance-futures","ETHUSDT",1647907180163,1.726,2890.65,2890.64,10.725]
["binance-futures","ETHUSDT",1647907180195,2.594,2890.76,2890.64,16.629]
["binance-futures","ETHUSDT",1647907180228,11.694,2890.76,2890.75,0.519]
["binance-futures","ETHUSDT",1647907180260,0.28,2890.61,2890.59,2.36]
["binance-futures","ETHUSDT",1647907180296,14.35,2890.6,2890.59,0.356]
["binance-futures","ETHUSDT",1647907180327,18.146,2890.6,2890.59,0.356]
["binance-futures","ETHUSDT",1647907180360,0.28,2890.5,2890.49,9.55]
["binance-futures","ETHUSDT",1647907180393,0.28,2890.5,2890.49,20.999]
["binance-futures","ETHUSDT",1647907180429,0.28,2890.5,2890.49,16.449]
["binance-futures","ETHUSDT",1647907180459,0.28,2890.5,2890.49,18.449]
["binance-futures","ETHUSDT",1647907180492,0.28,2890.5,2890.49,18.413]
["binance-futures","ETHUSDT",1647907180526,10.021,2890.5,2890.49,15.959]
["binance-futures","ETHUSDT",1647907180557,10.023,2890.5,2890.49,11.138]
["binance-futures","ETHUSDT",1647907180589,10.093,2890.5,2890.49,10.779]
["binance-futures","ETHUSDT",1647907180621,10.093,2890.5,2890.49,10.429]
["binance-futures","ETHUSDT",1647907180689,10.09,2890.5,2890.49,10.429]
["binance-futures","ETHUSDT",1647907180730,10.092,2890.5,2890.49,10.429]
["binance-futures","ETHUSDT",1647907180765,5.542,2890.5,2890.49,14.979]
["binance-futures","ETHUSDT",1647907180831,10.092,2890.5,2890.49,10.429]
["binance-futures","ETHUSDT",1647907180872,1.4,2890.43,2890.42,0.7]
["binance-futures","ETHUSDT",1647907180903,0.17,2890.27,2890.26,1.72]
["binance-futures","ETHUSDT",1647907180939,0.59,2890.21,2890.2,8.138]
["binance-futures","ETHUSDT",1647907180971,0.59,2890.21,2890.2,13.759]
["binance-futures","ETHUSDT",1647907181036,7.052,2890.21,2890.2,13.409]
["binance-futures","ETHUSDT",1647907181068,7.054,2890.21,2890.2,3.938]
["binance-futures","ETHUSDT",1647907181102,11.966,2890.21,2890.2,3.938]
["binance-futures","ETHUSDT",1647907181136,15.832,2890.21,2890.2,3.938]
["binance-futures","ETHUSDT",1647907181270,15.834,2890.21,2890.2,3.817]
["binance-futures","ETHUSDT",1647907181305,16.447,2890.21,2890.2,3.817]
["binance-futures","ETHUSDT",1647907181337,7.347,2890.21,2890.2,3.817]
["binance-futures","ETHUSDT",1647907181372,12.755,2890.21,2890.2,3.817]
["binance-futures","ETHUSDT",1647907181408,17.305,2890.21,2890.2,3.817]
["binance-futures","ETHUSDT",1647907181442,17.305,2890.21,2890.2,0.35]
["binance-futures","ETHUSDT",1647907181475,7.602,2890.06,2890.05,4.444]
["binance-futures","ETHUSDT",1647907181508,4.55,2889.99,2889.98,1.785]
["binance-futures","ETHUSDT",1647907181536,6.832,2889.99,2889.98,1.785]
["binance-futures","ETHUSDT",1647907181608,11.386,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181637,12.14,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181667,11.84,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181705,11.24,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181740,11.853,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181771,11.855,2889.99,2889.98,5.273]
["binance-futures","ETHUSDT",1647907181846,11.805,2889.99,2889.98,5.313]
["binance-futures","ETHUSDT",1647907181976,11.805,2889.99,2889.98,5.659]
["binance-futures","ETHUSDT",1647907182134,12.192,2889.99,2889.98,5.659]
["binance-futures","ETHUSDT",1647907182167,12.192,2889.99,2889.98,5.656]
["binance-futures","ETHUSDT",1647907182201,12.595,2889.99,2889.98,5.656]
["binance-futures","ETHUSDT",1647907182233,8.045,2889.99,2889.98,5.656]
["binance-futures","ETHUSDT",1647907182271,12.608,2889.99,2889.98,5.656]
["binance-futures","ETHUSDT",1647907182299,12.608,2889.99,2889.98,5.655]
["binance-futures","ETHUSDT",1647907182336,12.608,2889.99,2889.98,1.496]
["binance-futures","ETHUSDT",1647907182365,22.608,2889.99,2889.98,1.484]
["binance-futures","ETHUSDT",1647907182437,26.436,2889.99,2889.98,1.484]
["binance-futures","ETHUSDT",1647907182470,26.438,2889.99,2889.98,1.138]
["binance-futures","ETHUSDT",1647907182505,31.628,2889.99,2889.98,1.138]
["binance-futures","ETHUSDT",1647907182608,31.628,2889.99,2889.98,1.12]
["binance-futures","ETHUSDT",1647907182640,31.628,2889.99,2889.98,2.6]
["binance-futures","ETHUSDT",1647907182812,31.628,2889.99,2889.98,2.286]
["binance-futures","ETHUSDT",1647907182841,31.628,2889.99,2889.98,2.204]
["binance-futures","ETHUSDT",1647907182886,31.628,2889.99,2889.98,2.071]
["binance-futures","ETHUSDT",1647907182920,31.628,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907182957,31.627,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183019,32.127,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183058,31.627,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183092,31.294,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183121,32.127,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183160,31.627,2889.99,2889.98,1.411]
["binance-futures","ETHUSDT",1647907183223,31.627,2889.99,2889.98,1.043]
["binance-futures","ETHUSDT",1647907183257,31.625,2889.99,2889.98,1.043]
["binance-futures","ETHUSDT",1647907183400,21.625,2889.99,2889.98,4.851]
["binance-futures","ETHUSDT",1647907183432,20.054,2889.99,2889.98,5.224]
["binance-futures","ETHUSDT",1647907183469,19.054,2889.99,2889.98,7.883]
["binance-futures","ETHUSDT",1647907183534,19.054,2889.99,2889.98,7.908]
["binance-futures","ETHUSDT",1647907183606,19.054,2889.99,2889.98,32.493]
["binance-futures","ETHUSDT",1647907183636,15.258,2889.99,2889.98,32.493]
["binance-futures","ETHUSDT",1647907183704,15.258,2889.99,2889.98,32.142]
["binance-futures","ETHUSDT",1647907183778,15.243,2889.99,2889.98,32.142]
["binance-futures","ETHUSDT",1647907183813,15.26,2889.99,2889.98,32.142]
["binance-futures","ETHUSDT",1647907183954,6.16,2889.99,2889.98,32.142]
["binance-futures","ETHUSDT",1647907184065,5.98,2889.99,2889.98,46.401]
["binance-futures","ETHUSDT",1647907184092,5.98,2889.99,2889.98,51.222]
["binance-futures","ETHUSDT",1647907184127,6.029,2889.99,2889.98,46.391]
["binance-futures","ETHUSDT",1647907184201,5.626,2889.99,2889.98,46.394]
["binance-futures","ETHUSDT",1647907184232,6.03,2889.99,2889.98,46.396]
["binance-futures","ETHUSDT",1647907184266,6.03,2889.99,2889.98,46.338]
["binance-futures","ETHUSDT",1647907184305,6.032,2889.99,2889.98,43.884]
["binance-futures","ETHUSDT",1647907184339,6.032,2889.99,2889.98,43.679]
["binance-futures","ETHUSDT",1647907184370,1.654,2889.99,2889.98,52.348]
["binance-futures","ETHUSDT",1647907184438,1.654,2889.99,2889.98,57.302]
["binance-futures","ETHUSDT",1647907184503,1.654,2889.99,2889.98,57.516]
["binance-futures","ETHUSDT",1647907184530,0.836,2889.99,2889.98,48.847]
["binance-futures","ETHUSDT",1647907184557,6.026,2889.99,2889.98,48.847]
["binance-futures","ETHUSDT",1647907184604,6.028,2889.99,2889.98,51.739]
["binance-futures","ETHUSDT",1647907184633,6.028,2889.99,2889.98,52.719]
["binance-futures","ETHUSDT",1647907184666,6.028,2889.99,2889.98,54.717]
["binance-futures","ETHUSDT",1647907184770,6.028,2889.99,2889.98,54.715]
["binance-futures","ETHUSDT",1647907184802,6.029,2889.99,2889.98,57.123]
["binance-futures","ETHUSDT",1647907185110,6.031,2889.99,2889.98,57.123]
["binance-futures","ETHUSDT",1647907185178,6.031,2889.99,2889.98,55.595]
["binance-futures","ETHUSDT",1647907185250,6.151,2889.99,2889.98,53.594]
["binance-futures","ETHUSDT",1647907185283,6.151,2889.99,2889.98,53.103]
["binance-futures","ETHUSDT",1647907185324,6.154,2889.99,2889.98,53.103]
["binance-futures","ETHUSDT",1647907185401,6.154,2889.99,2889.98,50.404]
["binance-futures","ETHUSDT",1647907185437,6.154,2889.99,2889.98,45.854]
["binance-futures","ETHUSDT",1647907185502,8.066,2889.99,2889.98,45.852]
["binance-futures","ETHUSDT",1647907185572,8.066,2889.99,2889.98,41.321]
["binance-futures","ETHUSDT",1647907185644,8.463,2889.99,2889.98,41.321]
["binance-futures","ETHUSDT",1647907185712,8.463,2889.99,2889.98,50.421]
["binance-futures","ETHUSDT",1647907185748,8.463,2889.99,2889.98,50.571]
["binance-futures","ETHUSDT",1647907185782,6.551,2889.99,2889.98,54.316]
["binance-futures","ETHUSDT",1647907185816,6.551,2889.99,2889.98,54.314]
["binance-futures","ETHUSDT",1647907185887,6.993,2889.99,2889.98,54.314]
["binance-futures","ETHUSDT",1647907185926,6.493,2889.99,2889.98,54.314]
["binance-futures","ETHUSDT",1647907186027,6.493,2889.99,2889.98,54.312]
["binance-futures","ETHUSDT",1647907186063,6.448,2889.99,2889.98,54.312]
["binance-futures","ETHUSDT",1647907186093,6.448,2889.99,2889.98,49.162]
["binance-futures","ETHUSDT",1647907186126,8.358,2889.99,2889.98,38.819]
["binance-futures","ETHUSDT",1647907186160,13.521,2889.99,2889.98,36.16]
["binance-futures","ETHUSDT",1647907186197,18.071,2889.99,2889.98,31.823]
["binance-futures","ETHUSDT",1647907186229,18.611,2889.99,2889.98,26.837]
["binance-futures","ETHUSDT",1647907186258,18.916,2889.99,2889.98,26.837]
["binance-futures","ETHUSDT",1647907186304,18.909,2889.99,2889.98,26.767]
["binance-futures","ETHUSDT",1647907186445,18.909,2889.99,2889.98,26.772]
["binance-futures","ETHUSDT",1647907186481,18.296,2889.99,2889.98,29.431]
["binance-futures","ETHUSDT",1647907186512,18.304,2889.99,2889.98,29.431]
["binance-futures","ETHUSDT",1647907186586,13.3,2889.99,2889.98,33.239]
["binance-futures","ETHUSDT",1647907186621,13.3,2889.99,2889.98,27.906]
["binance-futures","ETHUSDT",1647907186646,18.49,2889.99,2889.98,27.906]
["binance-futures","ETHUSDT",1647907186731,35.891,2889.99,2889.98,13.637]
["binance-futures","ETHUSDT",1647907186762,53.598,2889.99,2889.98,13.637]
["binance-futures","ETHUSDT",1647907186792,56.409,2889.99,2889.98,3.29]
["binance-futures","ETHUSDT",1647907186815,60.381,2889.94,2889.75,1.744]
["binance-futures","ETHUSDT",1647907186859,109.719,2889.94,2889.75,1.744]
["binance-futures","ETHUSDT",1647907186893,66.283,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907186923,67.234,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907186961,69.018,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907187030,70.518,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907187072,70.512,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907187134,76.157,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907187173,76.159,2889.76,2889.75,1.744]
["binance-futures","ETHUSDT",1647907187243,76.519,2889.76,2889.75,1.204]
["binance-futures","ETHUSDT",1647907187281,77.291,2889.76,2889.75,1.202]
["binance-futures","ETHUSDT",1647907187315,77.904,2889.76,2889.75,1.202]
["binance-futures","ETHUSDT",1647907187353,77.893,2889.76,2889.75,1.202]
["binance-futures","ETHUSDT",1647907187453,65.726,2889.71,2889.7,11.609]
["binance-futures","ETHUSDT",1647907187486,66.168,2889.71,2889.7,11.609]
["binance-futures","ETHUSDT",1647907187551,66.168,2889.71,2889.7,11.611]
["binance-futures","ETHUSDT",1647907187586,66.915,2889.71,2889.7,11.615]
["binance-futures","ETHUSDT",1647907187618,66.915,2889.71,2889.7,11.655]
["binance-futures","ETHUSDT",1647907187651,67.361,2889.71,2889.7,11.655]
["binance-futures","ETHUSDT",1647907187720,67.363,2889.71,2889.7,11.655]
["binance-futures","ETHUSDT",1647907187758,67.363,2889.71,2889.7,11.355]
["binance-futures","ETHUSDT",1647907187792,68.143,2889.71,2889.7,11.355]
["binance-futures","ETHUSDT",1647907187823,68.373,2889.71,2889.7,11.355]
["binance-futures","ETHUSDT",1647907187863,68.986,2889.71,2889.7,11.355]
["binance-futures","ETHUSDT",1647907188044,70.486,2889.71,2889.7,11.357]
["binance-futures","ETHUSDT",1647907188070,65.478,2889.71,2889.7,11.357]
["binance-futures","ETHUSDT",1647907188107,62.054,2889.71,2889.7,11.357]
["binance-futures","ETHUSDT",1647907188142,72.434,2889.71,2889.7,2.051]
["binance-futures","ETHUSDT",1647907188168,2.205,2889.67,2889.66,0.069]
["binance-futures","ETHUSDT",1647907188207,79.505,2889.56,2889.55,0.09]
["binance-futures","ETHUSDT",1647907188237,58.666,2889.42,2889.41,1.413]
["binance-futures","ETHUSDT",1647907188267,111.475,2889.42,2889.41,1.409]
["binance-futures","ETHUSDT",1647907188301,119.395,2889.42,2889.41,1.409]
["binance-futures","ETHUSDT",1647907188339,119.403,2889.42,2889.41,1.409]
["binance-futures","ETHUSDT",1647907188369,128.933,2889.42,2889.41,1.409]
["binance-futures","ETHUSDT",1647907188435,8.642,2889.16,2889.15,11.434]
["binance-futures","ETHUSDT",1647907188464,10.43,2889.16,2889.15,15.984]
["binance-futures","ETHUSDT",1647907188502,11.1,2889.16,2889.15,10.696]
["binance-futures","ETHUSDT",1647907188534,15.68,2889.16,2889.15,10.696]
["binance-futures","ETHUSDT",1647907188567,11.108,2889.16,2889.15,19.796]
["binance-futures","ETHUSDT",1647907188600,6.897,2889.16,2889.15,33.663]
["binance-futures","ETHUSDT",1647907188631,5.201,2889.16,2889.15,29.463]
["binance-futures","ETHUSDT",1647907188664,5.201,2889.16,2889.15,34.013]
["binance-futures","ETHUSDT",1647907188698,5.946,2889.16,2889.15,28.099]
["binance-futures","ETHUSDT",1647907188730,11.138,2889.16,2889.15,28.099]
["binance-futures","ETHUSDT",1647907188762,5.948,2889.16,2889.15,28.065]
["binance-futures","ETHUSDT",1647907188801,5.95,2889.16,2889.15,28.065]
["binance-futures","ETHUSDT",1647907188824,6.722,2889.16,2889.15,28.105]
["binance-futures","ETHUSDT",1647907188870,4.818,2889.16,2889.15,32.926]
["binance-futures","ETHUSDT",1647907188970,4.818,2889.16,2889.15,29.901]
["binance-futures","ETHUSDT",1647907189038,4.812,2889.16,2889.15,29.901]
["binance-futures","ETHUSDT",1647907189076,4.77,2889.16,2889.15,29.901]
["binance-futures","ETHUSDT",1647907189144,4.059,2889.16,2889.15,29.901]
["binance-futures","ETHUSDT",1647907189238,4.061,2889.16,2889.15,29.901]
["binance-futures","ETHUSDT",1647907189270,4.061,2889.16,2889.15,32.747]
["binance-futures","ETHUSDT",1647907189301,4.059,2889.16,2889.15,32.897]
["binance-futures","ETHUSDT",1647907189338,4.059,2889.16,2889.15,42.524]
["binance-futures","ETHUSDT",1647907189441,4.059,2889.16,2889.15,47.524]
["binance-futures","ETHUSDT",1647907189475,4.059,2889.16,2889.15,47.024]
["binance-futures","ETHUSDT",1647907189509,4.059,2889.16,2889.15,26.044]
["binance-futures","ETHUSDT",1647907189539,5.971,2889.16,2889.15,25.698]
["binance-futures","ETHUSDT",1647907189575,8.471,2889.16,2889.15,19.335]
["binance-futures","ETHUSDT",1647907189607,8.471,2889.16,2889.15,14.364]
["binance-futures","ETHUSDT",1647907189636,8.469,2889.16,2889.15,18.172]
["binance-futures","ETHUSDT",1647907189670,8.469,2889.16,2889.15,17.999]
["binance-futures","ETHUSDT",1647907189705,8.469,2889.16,2889.15,17.586]
["binance-futures","ETHUSDT",1647907189772,11.749,2889.16,2889.15,22.407]
["binance-futures","ETHUSDT",1647907189807,11.749,2889.16,2889.15,22.755]
["binance-futures","ETHUSDT",1647907189841,11.749,2889.16,2889.15,29.115]
["binance-futures","ETHUSDT",1647907189980,11.665,2889.16,2889.15,26.674]
["binance-futures","ETHUSDT",1647907190013,11.665,2889.16,2889.15,26.879]
["binance-futures","ETHUSDT",1647907190112,11.665,2889.16,2889.15,26.981]
["binance-futures","ETHUSDT",1647907190149,11.665,2889.16,2889.15,18.071]
["binance-futures","ETHUSDT",1647907190180,13.577,2889.16,2889.15,13.25]
["binance-futures","ETHUSDT",1647907190215,13.577,2889.16,2889.15,17.8]
["binance-futures","ETHUSDT",1647907190251,13.577,2889.16,2889.15,13.057]
["binance-futures","ETHUSDT",1647907190285,13.577,2889.16,2889.15,10.603]
["binance-futures","ETHUSDT",1647907190326,13.605,2889.16,2889.15,10.048]
["binance-futures","ETHUSDT",1647907190357,13.605,2889.16,2889.15,10.039]
["binance-futures","ETHUSDT",1647907190419,13.605,2889.16,2889.15,9.994]
["binance-futures","ETHUSDT",1647907190457,13.605,2889.16,2889.15,19.993]
["binance-futures","ETHUSDT",1647907190493,9.708,2889.16,2889.15,19.993]
["binance-futures","ETHUSDT",1647907190524,9.708,2889.16,2889.15,27.618]
["binance-futures","ETHUSDT",1647907190563,9.708,2889.16,2889.15,27.992]
["binance-futures","ETHUSDT",1647907190597,9.708,2889.16,2889.15,36.636]
["binance-futures","ETHUSDT",1647907190626,8.208,2889.16,2889.15,36.636]
["binance-futures","ETHUSDT",1647907190666,8.208,2889.16,2889.15,33.596]
["binance-futures","ETHUSDT",1647907190699,8.208,2889.16,2889.15,40.058]
["binance-futures","ETHUSDT",1647907190769,8.208,2889.16,2889.15,33.958]
["binance-futures","ETHUSDT",1647907190953,8.208,2889.16,2889.15,40.073]
["binance-futures","ETHUSDT",1647907191091,8.208,2889.16,2889.15,39.686]
["binance-futures","ETHUSDT",1647907191126,8.208,2889.16,2889.15,33.337]
["binance-futures","ETHUSDT",1647907191158,8.208,2889.16,2889.15,30.733]
["binance-futures","ETHUSDT",1647907191194,8.208,2889.16,2889.15,25.912]
["binance-futures","ETHUSDT",1647907191275,8.208,2889.16,2889.15,24.916]
["binance-futures","ETHUSDT",1647907191308,8.208,2889.16,2889.15,20.366]
["binance-futures","ETHUSDT",1647907191341,8.21,2889.16,2889.15,20.366]
["binance-futures","ETHUSDT",1647907191363,8.21,2889.16,2889.15,20.406]
["binance-futures","ETHUSDT",1647907191409,8.21,2889.16,2889.15,22.86]
["binance-futures","ETHUSDT",1647907191450,16.584,2889.16,2889.15,23.131]
["binance-futures","ETHUSDT",1647907191489,16.586,2889.16,2889.15,17.472]
["binance-futures","ETHUSDT",1647907191556,12.036,2889.16,2889.15,14.813]
["binance-futures","ETHUSDT",1647907191585,16.586,2889.16,2889.15,14.813]
["binance-futures","ETHUSDT",1647907191622,16.586,2889.16,2889.15,15.018]
["binance-futures","ETHUSDT",1647907191661,16.582,2889.16,2889.15,15.023]
["binance-futures","ETHUSDT",1647907191738,8.208,2889.16,2889.15,19.573]
["binance-futures","ETHUSDT",1647907191776,1.319,2889.16,2889.15,33.358]
["binance-futures","ETHUSDT",1647907191811,6.511,2889.16,2889.15,33.358]
["binance-futures","ETHUSDT",1647907191845,8.299,2889.16,2889.15,33.358]
["binance-futures","ETHUSDT",1647907191975,8.299,2889.16,2889.15,37.908]
["binance-futures","ETHUSDT",1647907192009,8.299,2889.16,2889.15,40.198]
["binance-futures","ETHUSDT",1647907192046,8.299,2889.16,2889.15,39.204]
["binance-futures","ETHUSDT",1647907192112,8.299,2889.16,2889.15,39.054]
["binance-futures","ETHUSDT",1647907192145,8.299,2889.16,2889.15,39.056]
["binance-futures","ETHUSDT",1647907192189,8.299,2889.16,2889.15,34.525]
["binance-futures","ETHUSDT",1647907192221,8.299,2889.16,2889.15,39.075]
["binance-futures","ETHUSDT",1647907192260,8.299,2889.16,2889.15,39.079]
["binance-futures","ETHUSDT",1647907192298,8.299,2889.16,2889.15,39.054]
["binance-futures","ETHUSDT",1647907192324,8.299,2889.16,2889.15,28.144]
["binance-futures","ETHUSDT",1647907192363,8.299,2889.16,2889.15,27.075]
["binance-futures","ETHUSDT",1647907192424,7.799,2889.16,2889.15,27.075]
["binance-futures","ETHUSDT",1647907192462,16.173,2889.16,2889.15,22.525]
["binance-futures","ETHUSDT",1647907192505,16.166,2889.16,2889.15,15.704]
["binance-futures","ETHUSDT",1647907192537,11.616,2889.16,2889.15,19.904]
["binance-futures","ETHUSDT",1647907192574,16.166,2889.16,2889.15,15.354]
["binance-futures","ETHUSDT",1647907192685,16.166,2889.16,2889.15,15.704]
["binance-futures","ETHUSDT",1647907192750,16.166,2889.16,2889.15,15.604]
["binance-futures","ETHUSDT",1647907192867,15.166,2889.16,2889.15,15.604]
["binance-futures","ETHUSDT",1647907192938,11.342,2889.16,2889.15,15.604]
["binance-futures","ETHUSDT",1647907192973,6.792,2889.16,2889.15,15.598]
["binance-futures","ETHUSDT",1647907192999,11.342,2889.16,2889.15,20.419]
["binance-futures","ETHUSDT",1647907193070,11.342,2889.16,2889.15,15.598]
["binance-futures","ETHUSDT",1647907193109,11.345,2889.16,2889.15,14.528]
["binance-futures","ETHUSDT",1647907193140,11.345,2889.16,2889.15,9.709]
["binance-futures","ETHUSDT",1647907193177,8.101,2889.16,2889.12,52.536]
["binance-futures","ETHUSDT",1647907193213,15.738,2889.15,2889.14,0.7]
["binance-futures","ETHUSDT",1647907193245,0.36,2889.14,2889.13,1.079]
["binance-futures","ETHUSDT",1647907193276,6.59,2889.14,2889.13,0.809]
["binance-futures","ETHUSDT",1647907193308,6.77,2889.14,2889.13,1.6]
["binance-futures","ETHUSDT",1647907193341,15.87,2889.14,2889.13,11.57]
["binance-futures","ETHUSDT",1647907193373,15.51,2889.14,2889.13,12.394]
["binance-futures","ETHUSDT",1647907193438,15.87,2889.14,2889.13,12.394]
["binance-futures","ETHUSDT",1647907193550,16.102,2889.14,2889.13,12.394]
["binance-futures","ETHUSDT",1647907193655,16.715,2889.14,2889.13,12.396]
["binance-futures","ETHUSDT",1647907193686,16.717,2889.14,2889.13,12.396]
["binance-futures","ETHUSDT",1647907193757,16.717,2889.14,2889.13,12.417]
["binance-futures","ETHUSDT",1647907193781,16.357,2889.14,2889.13,12.417]
["binance-futures","ETHUSDT",1647907193903,16.357,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907193948,21.909,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907193984,16.746,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907194129,16.748,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907194161,16.752,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907194195,16.75,2889.14,2889.13,12.457]
["binance-futures","ETHUSDT",1647907194228,16.75,2889.14,2889.13,12.809]
["binance-futures","ETHUSDT",1647907194259,16.75,2889.14,2889.13,12.811]
["binance-futures","ETHUSDT",1647907194293,16.39,2889.14,2889.13,12.811]
["binance-futures","ETHUSDT",1647907194327,16.75,2889.14,2889.13,12.76]
["binance-futures","ETHUSDT",1647907194391,17.369,2889.14,2889.13,12.76]
["binance-futures","ETHUSDT",1647907194426,17.369,2889.14,2889.13,12.859]
["binance-futures","ETHUSDT",1647907194540,16.756,2889.14,2889.13,12.859]
["binance-futures","ETHUSDT",1647907194695,16.396,2889.14,2889.13,17.939]
["binance-futures","ETHUSDT",1647907194731,16.396,2889.14,2889.13,20.439]
["binance-futures","ETHUSDT",1647907194769,16.008,2889.14,2889.13,20.063]
["binance-futures","ETHUSDT",1647907194799,20.3,2889.14,2889.13,21.975]
["binance-futures","ETHUSDT",1647907194837,15.75,2889.14,2889.13,21.975]
["binance-futures","ETHUSDT",1647907194866,12.314,2889.14,2889.13,21.975]
["binance-futures","ETHUSDT",1647907195011,12.927,2889.14,2889.13,21.975]
["binance-futures","ETHUSDT",1647907195186,12.314,2889.14,2889.13,21.975]
["binance-futures","ETHUSDT",1647907195225,12.314,2889.14,2889.13,21.973]
["binance-futures","ETHUSDT",1647907195262,12.314,2889.14,2889.13,21.984]
["binance-futures","ETHUSDT",1647907195290,12.359,2889.14,2889.13,21.982]
["binance-futures","ETHUSDT",1647907195328,16.185,2889.14,2889.13,16.084]
["binance-futures","ETHUSDT",1647907195393,16.185,2889.14,2889.13,16.092]
["binance-futures","ETHUSDT",1647907195431,16.798,2889.14,2889.13,15.463]
["binance-futures","ETHUSDT",1647907195621,21.348,2889.14,2889.13,15.463]
["binance-futures","ETHUSDT",1647907195685,16.798,2889.14,2889.13,15.463]
["binance-futures","ETHUSDT",1647907195760,16.185,2889.14,2889.13,15.452]
["binance-futures","ETHUSDT",1647907195796,16.185,2889.14,2889.13,16.282]
["binance-futures","ETHUSDT",1647907195899,15.725,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907195925,20.275,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907195972,15.083,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907196036,20.275,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907196077,15.725,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907196195,15.055,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907196238,14.7,2889.14,2889.13,21.043]
["binance-futures","ETHUSDT",1647907196345,14.7,2889.14,2889.13,15.453]
["binance-futures","ETHUSDT",1647907196380,18.127,2889.14,2889.13,12.373]
["binance-futures","ETHUSDT",1647907196492,22.677,2889.14,2889.13,12.373]
["binance-futures","ETHUSDT",1647907196591,22.669,2889.14,2889.13,7.373]
["binance-futures","ETHUSDT",1647907196630,32.669,2889.14,2889.13,0.167]
["binance-futures","ETHUSDT",1647907196663,34.916,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907196694,33.916,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907196797,31.462,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907196830,31.432,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907197061,20.572,2889.14,2889.13,5.986]
["binance-futures","ETHUSDT",1647907197093,33.766,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907197132,34.163,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907197166,34.183,2889.14,2889.13,0.168]
["binance-futures","ETHUSDT",1647907197203,34.183,2889.14,2889.13,0.181]
["binance-futures","ETHUSDT",1647907197237,39.183,2889.14,2889.13,0.181]
["binance-futures","ETHUSDT",1647907197273,39.183,2889.14,2889.13,0.22]
["binance-futures","ETHUSDT",1647907197307,6.776,2889.13,2889.12,52.105]
["binance-futures","ETHUSDT",1647907197338,53.622,2889.13,2889.12,52.105]
["binance-futures","ETHUSDT",1647907197373,54.371,2889.13,2889.12,52.105]
["binance-futures","ETHUSDT",1647907197475,57.211,2889.13,2889.12,52.105]
["binance-futures","ETHUSDT",1647907197509,57.59,2889.13,2889.12,39.697]
["binance-futures","ETHUSDT",1647907197538,63.237,2889.13,2889.12,39.697]
["binance-futures","ETHUSDT",1647907197608,63.237,2889.13,2889.12,39.699]
["binance-futures","ETHUSDT",1647907197675,63.261,2889.13,2889.12,39.699]
["binance-futures","ETHUSDT",1647907197710,63.263,2889.13,2889.12,39.702]
["binance-futures","ETHUSDT",1647907197773,63.545,2889.13,2889.12,39.702]
["binance-futures","ETHUSDT",1647907197810,63.6,2889.13,2889.12,39.702]
["binance-futures","ETHUSDT",1647907197851,63.602,2889.13,2889.12,39.356]
["binance-futures","ETHUSDT",1647907197888,63.599,2889.13,2889.12,39.356]
["binance-futures","ETHUSDT",1647907197920,63.202,2889.13,2889.12,39.356]
["binance-futures","ETHUSDT",1647907197986,63.202,2889.13,2889.12,39.396]
["binance-futures","ETHUSDT",1647907198016,64.702,2889.13,2889.12,39.396]
["binance-futures","ETHUSDT",1647907198058,63.702,2889.13,2889.12,39.396]
["binance-futures","ETHUSDT",1647907198089,63.644,2889.13,2889.12,39.396]
["binance-futures","ETHUSDT",1647907198157,63.676,2889.13,2889.12,39.233]
["binance-futures","ETHUSDT",1647907198226,63.676,2889.13,2889.12,39.237]
["binance-futures","ETHUSDT",1647907198253,67.137,2889.13,2889.12,39.237]
["binance-futures","ETHUSDT",1647907198291,67.569,2889.13,2889.12,39.249]
["binance-futures","ETHUSDT",1647907198318,67.569,2889.13,2889.12,39.255]
["binance-futures","ETHUSDT",1647907198355,64.112,2889.13,2889.12,35.055]
["binance-futures","ETHUSDT",1647907198454,64.114,2889.13,2889.12,34.555]
["binance-futures","ETHUSDT",1647907198488,53.559,2889.13,2889.12,34.555]
["binance-futures","ETHUSDT",1647907198521,58.809,2889.13,2889.12,34.555]
["binance-futures","ETHUSDT",1647907198658,58.809,2889.13,2889.12,34.558]
["binance-futures","ETHUSDT",1647907198813,58.775,2889.13,2889.12,34.563]
["binance-futures","ETHUSDT",1647907199009,63.494,2889.13,2889.12,34.563]
["binance-futures","ETHUSDT",1647907199046,58.815,2889.13,2889.12,34.563]
["binance-futures","ETHUSDT",1647907199230,58.813,2889.13,2889.12,34.563]
["binance-futures","ETHUSDT",1647907199301,58.793,2889.13,2889.12,0.063]
["binance-futures","ETHUSDT",1647907199334,60.387,2889.13,2889.12,0.065]
["binance-futures","ETHUSDT",1647907199373,60.4,2889.13,2889.12,0.065]
["binance-futures","ETHUSDT",1647907199434,29.484,2889.11,2889.1,0.79]
["binance-futures","ETHUSDT",1647907199469,46.316,2889.11,2889.1,0.79]
["binance-futures","ETHUSDT",1647907199500,49.383,2889.11,2889.1,0.79]
["binance-futures","ETHUSDT",1647907199536,49.383,2889.11,2889.1,0.752]
["binance-futures","ETHUSDT",1647907199601,1.197,2889.08,2889.07,7.832]
["binance-futures","ETHUSDT",1647907199635,53.198,2889.08,2889.07,7.837]
["binance-futures","ETHUSDT",1647907199667,58.818,2889.08,2889.07,7.837]
["binance-futures","ETHUSDT",1647907199698,58.77,2889.08,2889.07,7.841]
["binance-futures","ETHUSDT",1647907199728,58.772,2889.08,2889.07,7.841]
["binance-futures","ETHUSDT",1647907199831,60.718,2889.08,2889.07,7.841]
["binance-futures","ETHUSDT",1647907199874,63.191,2889.08,2889.07,7.841]
["binance-futures","ETHUSDT",1647907199976,63.193,2889.08,2889.07,7.841]