{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1570036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647734400003,39.165,2949.91,2949.82,0.401]
["binance-futures","ETHUSDT",1647734400036,39.784,2949.91,2949.9,4.25]
["binance-futures","ETHUSDT",1647734400069,45.034,2949.91,2949.9,4.25]
["binance-futures","ETHUSDT",1647734400104,49.143,2949.91,2949.9,0.2]
["binance-futures","ETHUSDT",1647734400135,53.193,2949.91,2949.9,0.175]
["binance-futures","ETHUSDT",1647734400159,18.378,2949.87,2949.82,0.401]
["binance-futures","ETHUSDT",1647734400458,24.068,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734400864,24.421,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734401678,24.531,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734402119,34.781,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734402459,34.878,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734403752,38.928,2949.87,2949.86,0.005]
["binance-futures","ETHUSDT",1647734403779,41.187,2949.87,2943.68,1.017]
["binance-futures","ETHUSDT",1647734403779,41.187,2949.87,2949.68,0.135]
["binance-futures","ETHUSDT",1647734403783,41.187,2949.87,2949.67,0.667]
["binance-futures","ETHUSDT",1647734403787,36.187,2949.87,2949.67,0.667]
["binance-futures","ETHUSDT",1647734403798,33.187,2949.87,2949.67,0.667]
["binance-futures","ETHUSDT",1647734403801,32.185,2949.87,2949.67,0.667]
["binance-futures","ETHUSDT",1647734403806,31.018,2949.87,2949.67,0.667]
["binance-futures","ETHUSDT",1647734403812,31.018,2949.87,2949.73,0.781]
["binance-futures","ETHUSDT",1647734403822,40.103,2949.87,2949.73,0.781]
["binance-futures","ETHUSDT",1647734403830,40.48,2949.87,2949.73,0.781]
["binance-futures","ETHUSDT",1647734403831,47.16,2949.87,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403833,48.154,2949.87,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403835,0.52,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403855,0.35,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403868,0.15,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403870,0.083,2949.83,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403875,0.012,2949.83,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403876,40.67,2949.87,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403881,40.663,2949.87,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403881,6.365,2949.87,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403885,0.52,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403890,1.04,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403894,0.938,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403900,0.737,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403903,1.257,2949.74,2949.73,0.683]
["binance-futures","ETHUSDT",1647734403914,1.257,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403916,1.777,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403922,1.765,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403923,1.732,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403937,1.574,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403951,1.54,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403954,1.29,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403956,1.244,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403965,1.194,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403967,1.17,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403977,1.69,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403980,1.523,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403983,1.873,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403987,1.539,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403991,2.059,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734403994,1.978,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404001,1.882,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404008,1.81,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404016,2.33,2949.74,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404019,3.069,2949.83,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404044,3.059,2949.83,2949.73,0.567]
["binance-futures","ETHUSDT",1647734404057,3.024,2949.83,2949.69,4.973]
["binance-futures","ETHUSDT",1647734404058,3.024,2949.83,2949.69,4.962]
["binance-futures","ETHUSDT",1647734404063,1.115,2949.83,2949.69,4.962]
["binance-futures","ETHUSDT",1647734404064,0.991,2949.83,2949.69,4.962]
["binance-futures","ETHUSDT",1647734404072,0.924,2949.83,2949.69,4.962]
["binance-futures","ETHUSDT",1647734404083,0.825,2949.83,2949.69,4.962]
["binance-futures","ETHUSDT",1647734404088,0.825,2949.83,2949.72,9.093]
["binance-futures","ETHUSDT",1647734404091,0.099,2949.74,2949.72,9.093]
["binance-futures","ETHUSDT",1647734404098,0.097,2949.74,2949.72,9.093]
["binance-futures","ETHUSDT",1647734404103,0.097,2949.74,2949.72,9.433]
["binance-futures","ETHUSDT",1647734404123,0.031,2949.74,2949.72,9.433]
["binance-futures","ETHUSDT",1647734404130,1.276,2949.83,2949.72,9.433]
["binance-futures","ETHUSDT",1647734404150,1.276,2949.83,2949.72,9.385]
["binance-futures","ETHUSDT",1647734404158,1.224,2949.83,2949.72,9.385]
["binance-futures","ETHUSDT",1647734404210,1.219,2949.83,2949.72,9.385]
["binance-futures","ETHUSDT",1647734404316,1.199,2949.83,2949.72,9.047]
["binance-futures","ETHUSDT",1647734404337,0.951,2949.83,2949.72,9.047]
["binance-futures","ETHUSDT",1647734404377,0.951,2949.83,2949.72,49.962]
["binance-futures","ETHUSDT",1647734404387,0.52,2949.74,2949.72,49.962]
["binance-futures","ETHUSDT",1647734404434,1.357,2949.86,2949.72,49.962]
["binance-futures","ETHUSDT",1647734404564,1.079,2949.86,2949.72,49.962]
["binance-futures","ETHUSDT",1647734404598,1.079,2949.86,2949.84,1.865]
["binance-futures","ETHUSDT",1647734404747,0.909,2949.86,2949.84,1.865]
["binance-futures","ETHUSDT",1647734404750,0.909,2949.86,2949.84,1.187]
["binance-futures","ETHUSDT",1647734404857,0.47,2949.86,2949.84,1.187]
["binance-futures","ETHUSDT",1647734404858,0.45,2949.86,2949.84,1.187]
["binance-futures","ETHUSDT",1647734404888,0.448,2949.86,2949.84,1.187]
["binance-futures","ETHUSDT",1647734405035,6.206,2949.87,2949.86,0.003]
["binance-futures","ETHUSDT",1647734405103,6.138,2949.87,2949.86,0.003]
["binance-futures","ETHUSDT",1647734405140,6.138,2949.87,2949.86,0.072]
["binance-futures","ETHUSDT",1647734405208,6.138,2949.87,2949.86,0.074]
["binance-futures","ETHUSDT",1647734405214,6.113,2949.87,2949.86,0.074]
["binance-futures","ETHUSDT",1647734405302,6.113,2949.87,2949.86,0.006]
["binance-futures","ETHUSDT",1647734405427,6.042,2949.87,2949.86,4.068]
["binance-futures","ETHUSDT",1647734405454,5.904,2949.87,2949.86,4.068]
["binance-futures","ETHUSDT",1647734405504,5.904,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405564,5.841,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405580,5.826,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405621,5.773,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405627,5.552,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405643,5.772,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405663,5.769,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405689,5.76,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405723,5.505,2949.87,2949.86,0.018]
["binance-futures","ETHUSDT",1647734405736,5.505,2949.87,2949.86,4.068]
["binance-futures","ETHUSDT",1647734405810,4.833,2949.87,2949.86,4.068]
["binance-futures","ETHUSDT",1647734405871,4.663,2949.87,2949.86,4.068]
["binance-futures","ETHUSDT",1647734405920,4.663,2949.87,2949.86,4.494]
["binance-futures","ETHUSDT",1647734405983,4.663,2949.87,2949.86,4.434]
["binance-futures","ETHUSDT",1647734406026,4.663,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406058,4.437,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406085,4.44,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406117,4.372,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406136,5.099,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406332,5.066,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406341,5.049,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406522,4.357,2949.87,2949.86,7.796]
["binance-futures","ETHUSDT",1647734406536,4.357,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406576,5.053,2949.87,2949.86,4.426]
["binance-futures","ETHUSDT",1647734406600,5.111,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406629,2.111,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406688,2.053,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406712,15.957,2949.88,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406743,15.924,2949.88,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406824,0.036,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406853,0.026,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734406946,0.005,2949.87,2949.86,4.314]
["binance-futures","ETHUSDT",1647734407025,0.005,2949.87,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407036,15.846,2949.88,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407068,15.541,2949.88,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407112,15.475,2949.88,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407200,15.409,2949.88,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407557,0.017,2949.87,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407770,48.399,2950.7,2949.86,2.596]
["binance-futures","ETHUSDT",1647734407859,48.393,2950.7,2949.86,2.596]
["binance-futures","ETHUSDT",1647734408016,48.393,2950.7,2949.86,2.368]
["binance-futures","ETHUSDT",1647734408119,48.087,2950.7,2949.86,2.026]
["binance-futures","ETHUSDT",1647734408198,47.962,2950.7,2949.86,2.026]
["binance-futures","ETHUSDT",1647734408407,0.022,2949.87,2949.86,2.788]
["binance-futures","ETHUSDT",1647734408550,47.946,2950.7,2949.86,2.79]
["binance-futures","ETHUSDT",1647734408607,47.88,2950.7,2949.86,2.79]
["binance-futures","ETHUSDT",1647734408652,0.025,2949.87,2949.86,2.79]
["binance-futures","ETHUSDT",1647734408905,0.002,2949.87,2949.86,2.79]
["binance-futures","ETHUSDT",1647734408944,0.002,2949.87,2949.86,2.781]
["binance-futures","ETHUSDT",1647734409107,0.019,2949.87,2949.86,2.781]
["binance-futures","ETHUSDT",1647734409168,0.019,2949.87,2949.78,1.5]
["binance-futures","ETHUSDT",1647734409286,0.019,2949.87,2949.86,1.0]
["binance-futures","ETHUSDT",1647734409429,0.019,2949.87,2949.72,2.388]
["binance-futures","ETHUSDT",1647734409499,0.093,2949.87,2949.72,2.388]
["binance-futures","ETHUSDT",1647734409548,0.002,2949.86,2949.72,2.388]
["binance-futures","ETHUSDT",1647734409677,6.769,2949.9,2949.72,1.788]
["binance-futures","ETHUSDT",1647734409975,1.695,2950.63,2950.0,0.482]
["binance-futures","ETHUSDT",1647734410070,1.629,2950.63,2950.0,0.46]
["binance-futures","ETHUSDT",1647734410359,1.629,2950.63,2950.3,0.2]
["binance-futures","ETHUSDT",1647734410547,8.08,2950.7,2950.3,0.2]
["binance-futures","ETHUSDT",1647734410582,0.34,2950.52,2950.3,0.2]
["binance-futures","ETHUSDT",1647734410634,0.338,2950.52,2950.3,0.198]
["binance-futures","ETHUSDT",1647734410735,0.338,2950.52,2950.3,0.174]
["binance-futures","ETHUSDT",1647734410769,0.246,2950.52,2950.3,0.174]
["binance-futures","ETHUSDT",1647734410830,0.223,2950.52,2950.3,0.174]
["binance-futures","ETHUSDT",1647734410960,0.127,2950.52,2950.3,0.174]
["binance-futures","ETHUSDT",1647734411044,0.127,2950.52,2949.84,18.574]
["binance-futures","ETHUSDT",1647734411079,0.127,2950.52,2949.84,17.07]
["binance-futures","ETHUSDT",1647734411120,2.261,2949.9,2949.84,17.07]
["binance-futures","ETHUSDT",1647734411219,0.261,2949.9,2949.84,0.26]
["binance-futures","ETHUSDT",1647734411276,0.261,2949.9,2949.87,0.004]
["binance-futures","ETHUSDT",1647734411392,0.384,2950.54,2949.87,0.002]
["binance-futures","ETHUSDT",1647734411513,0.384,2950.54,2949.69,3.788]
["binance-futures","ETHUSDT",1647734411606,0.318,2950.54,2949.69,3.788]
["binance-futures","ETHUSDT",1647734411865,0.318,2950.54,2950.13,1.865]
["binance-futures","ETHUSDT",1647734411944,0.318,2950.54,2950.13,0.75]
["binance-futures","ETHUSDT",1647734412051,0.318,2950.54,2950.13,0.71]
["binance-futures","ETHUSDT",1647734412351,0.37,2950.3,2950.13,0.587]
["binance-futures","ETHUSDT",1647734412369,7.048,2950.24,2950.13,0.587]
["binance-futures","ETHUSDT",1647734412432,7.048,2950.24,2950.13,0.437]
["binance-futures","ETHUSDT",1647734412465,7.048,2950.24,2950.13,0.362]
["binance-futures","ETHUSDT",1647734412488,7.036,2950.24,2950.13,0.362]
["binance-futures","ETHUSDT",1647734412514,7.036,2950.24,2950.13,0.342]
["binance-futures","ETHUSDT",1647734412609,7.036,2950.24,2950.13,0.316]
["binance-futures","ETHUSDT",1647734412627,6.8,2950.24,2950.13,0.316]
["binance-futures","ETHUSDT",1647734412680,6.747,2950.24,2950.13,0.316]
["binance-futures","ETHUSDT",1647734412700,6.747,2950.24,2949.88,5.116]
["binance-futures","ETHUSDT",1647734412761,6.747,2950.24,2949.88,4.034]
["binance-futures","ETHUSDT",1647734412790,6.747,2950.24,2950.23,1.865]
["binance-futures","ETHUSDT",1647734412869,6.747,2950.24,2950.23,1.825]
["binance-futures","ETHUSDT",1647734412883,6.747,2950.24,2949.85,15.385]
["binance-futures","ETHUSDT",1647734412915,4.05,2949.86,2949.85,15.385]
["binance-futures","ETHUSDT",1647734412964,4.05,2949.9,2949.86,3.48]
["binance-futures","ETHUSDT",1647734413024,4.05,2949.9,2949.88,0.034]
["binance-futures","ETHUSDT",1647734413064,3.984,2949.9,2949.86,4.18]
["binance-futures","ETHUSDT",1647734413100,6.747,2950.24,2949.86,9.98]
["binance-futures","ETHUSDT",1647734413143,6.747,2950.24,2949.86,16.171]
["binance-futures","ETHUSDT",1647734413182,6.747,2950.24,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413262,0.34,2950.06,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413333,0.3,2950.06,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413410,6.124,2950.24,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413490,11.758,2950.18,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413526,11.755,2950.18,2949.9,0.7]
["binance-futures","ETHUSDT",1647734413566,0.048,2950.17,2949.9,1.55]
["binance-futures","ETHUSDT",1647734413600,11.755,2950.18,2949.9,1.55]
["binance-futures","ETHUSDT",1647734413627,6.124,2950.24,2949.97,5.0]
["binance-futures","ETHUSDT",1647734413657,4.09,2950.24,2950.16,9.745]
["binance-futures","ETHUSDT",1647734413696,0.048,2950.17,2949.98,0.008]
["binance-futures","ETHUSDT",1647734413729,2.034,2950.2,2949.98,0.008]
["binance-futures","ETHUSDT",1647734413765,2.082,2950.2,2949.98,0.008]
["binance-futures","ETHUSDT",1647734413792,2.034,2950.2,2949.97,4.905]
["binance-futures","ETHUSDT",1647734413826,0.048,2950.16,2949.97,4.905]
["binance-futures","ETHUSDT",1647734413900,1.982,2950.2,2950.19,0.003]
["binance-futures","ETHUSDT",1647734413941,1.982,2950.2,2950.01,0.808]
["binance-futures","ETHUSDT",1647734413968,1.982,2950.2,2950.01,2.308]
["binance-futures","ETHUSDT",1647734414005,1.982,2950.2,2950.01,6.71]
["binance-futures","ETHUSDT",1647734414033,1.982,2950.2,2950.01,6.045]
["binance-futures","ETHUSDT",1647734414073,4.09,2950.24,2950.01,4.545]
["binance-futures","ETHUSDT",1647734414110,4.09,2950.24,2950.01,2.206]
["binance-futures","ETHUSDT",1647734414143,4.09,2950.24,2950.14,0.005]
["binance-futures","ETHUSDT",1647734414209,2.306,2950.15,2950.14,0.005]
["binance-futures","ETHUSDT",1647734414252,4.05,2950.22,2950.14,1.457]
["binance-futures","ETHUSDT",1647734414291,0.002,2950.19,2950.14,1.457]
["binance-futures","ETHUSDT",1647734414325,4.026,2950.22,2950.14,1.457]
["binance-futures","ETHUSDT",1647734414391,4.026,2950.22,2950.14,1.177]
["binance-futures","ETHUSDT",1647734414423,4.018,2950.22,2950.14,1.177]
["binance-futures","ETHUSDT",1647734414460,4.012,2950.22,2950.14,1.177]
["binance-futures","ETHUSDT",1647734414494,0.097,2950.19,2950.14,0.781]
["binance-futures","ETHUSDT",1647734414558,4.012,2950.22,2950.14,0.781]
["binance-futures","ETHUSDT",1647734414691,4.05,2950.1,2950.05,4.581]
["binance-futures","ETHUSDT",1647734414745,4.05,2950.06,2950.05,4.581]
["binance-futures","ETHUSDT",1647734414817,4.05,2950.1,2950.05,2.616]
["binance-futures","ETHUSDT",1647734415227,6.051,2950.1,2950.05,2.616]
["binance-futures","ETHUSDT",1647734415306,0.034,2950.05,2950.02,0.578]
["binance-futures","ETHUSDT",1647734415449,26.0,2950.06,2950.02,0.578]
["binance-futures","ETHUSDT",1647734415520,25.673,2950.06,2950.05,2.141]
["binance-futures","ETHUSDT",1647734415591,29.144,2950.06,2950.05,2.365]
["binance-futures","ETHUSDT",1647734415648,30.081,2950.06,2950.05,2.571]
["binance-futures","ETHUSDT",1647734415695,30.195,2950.06,2950.05,2.571]
["binance-futures","ETHUSDT",1647734415731,30.195,2950.06,2950.05,4.371]
["binance-futures","ETHUSDT",1647734415942,30.195,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416202,30.198,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416315,30.039,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416342,29.753,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416382,29.737,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416408,29.604,2950.06,2950.05,4.451]
["binance-futures","ETHUSDT",1647734416447,29.337,2950.06,2950.05,7.839]
["binance-futures","ETHUSDT",1647734416509,29.337,2950.06,2950.05,7.529]
["binance-futures","ETHUSDT",1647734416664,29.337,2950.06,2950.05,7.539]
["binance-futures","ETHUSDT",1647734416700,29.337,2950.06,2950.05,7.523]
["binance-futures","ETHUSDT",1647734416797,29.326,2950.06,2950.05,4.125]
["binance-futures","ETHUSDT",1647734417034,29.552,2950.06,2950.05,2.125]
["binance-futures","ETHUSDT",1647734417067,4.331,2949.98,2949.72,0.34]
["binance-futures","ETHUSDT",1647734417104,24.952,2949.91,2949.7,1.87]
["binance-futures","ETHUSDT",1647734417126,49.925,2949.91,2949.7,1.87]
["binance-futures","ETHUSDT",1647734417166,55.585,2949.9,2949.89,0.002]
["binance-futures","ETHUSDT",1647734417201,3.595,2949.58,2949.54,2.915]
["binance-futures","ETHUSDT",1647734417238,58.171,2949.56,2949.55,2.235]
["binance-futures","ETHUSDT",1647734417271,54.125,2949.56,2949.55,2.235]
["binance-futures","ETHUSDT",1647734417304,51.312,2949.56,2949.55,2.235]
["binance-futures","ETHUSDT",1647734417337,53.008,2949.56,2949.55,2.235]
["binance-futures","ETHUSDT",1647734417369,41.512,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417403,53.262,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417434,55.742,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417467,55.743,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417503,58.177,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417536,58.212,2949.55,2949.54,0.019]
["binance-futures","ETHUSDT",1647734417571,58.212,2949.55,2949.44,1.754]
["binance-futures","ETHUSDT",1647734417607,29.602,2949.45,2949.44,1.754]
["binance-futures","ETHUSDT",1647734417638,34.609,2949.45,2949.44,1.758]
["binance-futures","ETHUSDT",1647734417705,34.657,2949.45,2949.44,3.758]
["binance-futures","ETHUSDT",1647734417735,27.166,2949.45,2949.44,3.758]
["binance-futures","ETHUSDT",1647734417793,27.17,2949.45,2949.44,3.758]
["binance-futures","ETHUSDT",1647734417833,28.806,2949.45,2949.44,3.896]
["binance-futures","ETHUSDT",1647734417906,12.379,2949.45,2949.44,15.384]
["binance-futures","ETHUSDT",1647734417940,10.279,2949.45,2949.44,15.393]
["binance-futures","ETHUSDT",1647734417972,10.212,2949.45,2949.44,11.784]
["binance-futures","ETHUSDT",1647734418012,14.397,2949.45,2949.44,4.346]
["binance-futures","ETHUSDT",1647734418049,14.442,2949.45,2949.44,4.337]
["binance-futures","ETHUSDT",1647734418081,14.442,2949.45,2949.44,4.231]
["binance-futures","ETHUSDT",1647734418114,14.442,2949.45,2949.44,4.27]
["binance-futures","ETHUSDT",1647734418180,14.442,2949.45,2949.44,4.272]
["binance-futures","ETHUSDT",1647734418212,13.392,2949.45,2949.44,8.322]
["binance-futures","ETHUSDT",1647734418255,10.392,2949.45,2949.44,12.372]
["binance-futures","ETHUSDT",1647734418292,10.271,2949.45,2949.44,12.382]
["binance-futures","ETHUSDT",1647734418322,10.226,2949.45,2949.44,12.382]
["binance-futures","ETHUSDT",1647734418384,10.226,2949.45,2949.44,12.372]
["binance-futures","ETHUSDT",1647734418489,10.074,2949.45,2949.44,12.372]
["binance-futures","ETHUSDT",1647734418523,10.074,2949.45,2949.44,8.322]
["binance-futures","ETHUSDT",1647734418550,10.11,2949.45,2949.44,8.322]
["binance-futures","ETHUSDT",1647734418590,14.16,2949.45,2949.44,4.272]
["binance-futures","ETHUSDT",1647734418621,17.15,2949.45,2949.44,4.272]
["binance-futures","ETHUSDT",1647734418778,17.099,2949.45,2949.44,4.272]
["binance-futures","ETHUSDT",1647734418860,14.099,2949.45,2949.44,4.269]
["binance-futures","ETHUSDT",1647734418898,14.099,2949.45,2949.44,3.84]
["binance-futures","ETHUSDT",1647734418939,0.131,2949.26,2949.25,4.05]
["binance-futures","ETHUSDT",1647734418973,25.311,2949.26,2949.25,1.884]
["binance-futures","ETHUSDT",1647734419002,18.168,2949.26,2949.25,5.934]
["binance-futures","ETHUSDT",1647734419033,18.168,2949.26,2949.25,9.984]
["binance-futures","ETHUSDT",1647734419067,18.239,2949.26,2949.25,9.67]
["binance-futures","ETHUSDT",1647734419141,17.078,2949.26,2949.25,11.488]
["binance-futures","ETHUSDT",1647734419171,13.352,2949.26,2949.25,11.488]
["binance-futures","ETHUSDT",1647734419319,13.356,2949.26,2949.25,11.488]
["binance-futures","ETHUSDT",1647734419460,13.356,2949.26,2949.25,11.459]
["binance-futures","ETHUSDT",1647734419490,14.517,2949.26,2949.25,11.459]
["binance-futures","ETHUSDT",1647734419570,18.243,2949.26,2949.25,11.459]
["binance-futures","ETHUSDT",1647734419604,18.245,2949.26,2949.25,11.459]
["binance-futures","ETHUSDT",1647734419672,18.245,2949.26,2949.25,11.268]
["binance-futures","ETHUSDT",1647734419710,18.245,2949.26,2949.25,10.257]
["binance-futures","ETHUSDT",1647734419751,18.245,2949.26,2949.25,6.869]
["binance-futures","ETHUSDT",1647734419786,17.084,2949.26,2949.25,6.869]
["binance-futures","ETHUSDT",1647734419855,6.211,2949.19,2949.18,8.207]
["binance-futures","ETHUSDT",1647734419887,0.365,2949.19,2949.18,13.153]
["binance-futures","ETHUSDT",1647734419919,1.212,2949.19,2949.18,13.153]
["binance-futures","ETHUSDT",1647734419948,1.21,2949.19,2949.18,13.213]
["binance-futures","ETHUSDT",1647734419985,1.21,2949.19,2949.18,13.21]
["binance-futures","ETHUSDT",1647734420018,1.21,2949.19,2949.18,15.21]
["binance-futures","ETHUSDT",1647734420052,1.1,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420085,1.169,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420118,1.171,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420150,0.92,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420283,0.867,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420316,0.077,2949.19,2949.18,14.532]
["binance-futures","ETHUSDT",1647734420668,0.077,2949.19,2949.18,14.53]
["binance-futures","ETHUSDT",1647734420729,0.077,2949.19,2949.18,14.528]
["binance-futures","ETHUSDT",1647734420830,0.077,2949.19,2949.18,14.482]
["binance-futures","ETHUSDT",1647734420901,0.08,2949.19,2949.18,14.482]
["binance-futures","ETHUSDT",1647734420968,0.08,2949.19,2949.18,13.482]
["binance-futures","ETHUSDT",1647734421005,0.08,2949.19,2949.18,13.48]
["binance-futures","ETHUSDT",1647734421139,0.08,2949.19,2949.18,22.533]
["binance-futures","ETHUSDT",1647734421447,0.419,2949.19,2949.18,22.533]
["binance-futures","ETHUSDT",1647734421520,0.419,2949.19,2949.18,22.515]
["binance-futures","ETHUSDT",1647734421551,0.419,2949.19,2949.18,21.971]
["binance-futures","ETHUSDT",1647734421587,0.35,2949.19,2949.18,21.791]
["binance-futures","ETHUSDT",1647734421618,0.479,2949.19,2949.18,21.791]
["binance-futures","ETHUSDT",1647734421689,0.473,2949.19,2949.18,21.791]
["binance-futures","ETHUSDT",1647734421722,0.473,2949.19,2949.18,21.452]
["binance-futures","ETHUSDT",1647734421834,0.473,2949.19,2949.18,21.996]
["binance-futures","ETHUSDT",1647734421865,0.473,2949.19,2949.18,27.246]
["binance-futures","ETHUSDT",1647734421897,10.473,2949.19,2949.18,17.649]
["binance-futures","ETHUSDT",1647734421932,14.199,2949.19,2949.18,12.399]
["binance-futures","ETHUSDT",1647734421963,19.139,2949.19,2949.18,6.462]
["binance-futures","ETHUSDT",1647734421992,19.146,2949.19,2949.18,6.402]
["binance-futures","ETHUSDT",1647734422160,19.146,2949.19,2949.18,6.4]
["binance-futures","ETHUSDT",1647734422309,19.146,2949.19,2949.18,6.16]
["binance-futures","ETHUSDT",1647734422341,21.629,2949.19,2949.18,6.16]
["binance-futures","ETHUSDT",1647734422377,25.679,2949.19,2949.18,6.16]
["binance-futures","ETHUSDT",1647734422518,25.557,2949.19,2949.18,6.535]
["binance-futures","ETHUSDT",1647734422566,25.557,2949.19,2949.18,6.385]
["binance-futures","ETHUSDT",1647734422722,25.557,2949.19,2949.18,6.344]
["binance-futures","ETHUSDT",1647734422774,25.593,2949.19,2949.18,3.459]
["binance-futures","ETHUSDT",1647734422885,25.6,2949.19,2949.18,3.696]
["binance-futures","ETHUSDT",1647734423043,25.735,2949.19,2949.18,3.696]
["binance-futures","ETHUSDT",1647734423147,24.955,2949.19,2949.18,3.696]
["binance-futures","ETHUSDT",1647734423202,20.898,2949.19,2949.18,7.084]
["binance-futures","ETHUSDT",1647734423247,24.931,2949.19,2949.18,7.082]
["binance-futures","ETHUSDT",1647734423307,24.931,2949.19,2949.18,7.256]
["binance-futures","ETHUSDT",1647734423516,24.931,2949.19,2949.18,7.754]
["binance-futures","ETHUSDT",1647734423586,24.945,2949.19,2949.18,7.754]
["binance-futures","ETHUSDT",1647734423617,24.947,2949.19,2949.18,7.754]
["binance-futures","ETHUSDT",1647734423692,24.947,2949.19,2949.18,7.203]
["binance-futures","ETHUSDT",1647734423730,20.897,2949.19,2949.18,7.203]
["binance-futures","ETHUSDT",1647734423842,20.897,2949.19,2949.18,3.815]
["binance-futures","ETHUSDT",1647734423994,20.397,2949.19,2949.18,3.426]
["binance-futures","ETHUSDT",1647734424023,19.883,2949.19,2949.18,3.426]
["binance-futures","ETHUSDT",1647734424064,23.933,2949.19,2949.18,3.426]
["binance-futures","ETHUSDT",1647734424180,24.06,2949.19,2949.18,3.411]
["binance-futures","ETHUSDT",1647734424293,25.198,2949.19,2949.18,3.411]
["binance-futures","ETHUSDT",1647734424500,25.608,2949.19,2949.18,3.411]
["binance-futures","ETHUSDT",1647734424525,30.992,2949.19,2949.18,1.849]
["binance-futures","ETHUSDT",1647734424539,30.992,2949.19,2949.13,0.229]
["binance-futures","ETHUSDT",1647734424551,5.8,2949.14,2949.13,0.229]
["binance-futures","ETHUSDT",1647734424570,4.771,2949.13,2949.09,0.225]
["binance-futures","ETHUSDT",1647734424629,0.7,2949.1,2948.65,1.694]
["binance-futures","ETHUSDT",1647734424692,4.053,2948.7,2948.65,1.694]
["binance-futures","ETHUSDT",1647734424748,1.2,2948.75,2948.66,0.338]
["binance-futures","ETHUSDT",1647734424780,1.2,2948.75,2948.74,4.05]
["binance-futures","ETHUSDT",1647734424813,0.248,2948.75,2948.74,1.357]
["binance-futures","ETHUSDT",1647734424854,2.915,2948.75,2948.74,12.797]
["binance-futures","ETHUSDT",1647734424890,4.053,2948.75,2948.74,4.697]
["binance-futures","ETHUSDT",1647734424922,11.429,2948.75,2948.74,4.697]
["binance-futures","ETHUSDT",1647734424944,11.427,2948.75,2948.74,8.747]
["binance-futures","ETHUSDT",1647734425008,16.003,2948.75,2948.74,11.512]
["binance-futures","ETHUSDT",1647734425076,11.774,2948.75,2948.74,11.512]
["binance-futures","ETHUSDT",1647734425116,11.788,2948.75,2948.74,13.05]
["binance-futures","ETHUSDT",1647734425154,11.988,2948.75,2948.74,13.05]
["binance-futures","ETHUSDT",1647734425216,2.151,2948.75,2948.74,13.05]
["binance-futures","ETHUSDT",1647734425324,2.992,2948.75,2948.74,13.05]
["binance-futures","ETHUSDT",1647734425388,2.992,2948.75,2948.74,13.054]
["binance-futures","ETHUSDT",1647734425436,2.992,2948.75,2948.74,7.466]
["binance-futures","ETHUSDT",1647734425504,2.992,2948.75,2948.74,7.828]
["binance-futures","ETHUSDT",1647734425530,7.042,2948.75,2948.74,8.663]
["binance-futures","ETHUSDT",1647734425564,11.092,2948.75,2948.74,8.663]
["binance-futures","ETHUSDT",1647734425598,15.443,2948.75,2948.74,3.603]
["binance-futures","ETHUSDT",1647734425740,15.44,2948.75,2948.74,3.603]
["binance-futures","ETHUSDT",1647734425845,15.44,2948.75,2948.74,3.301]
["binance-futures","ETHUSDT",1647734425909,15.433,2948.75,2948.74,3.303]
["binance-futures","ETHUSDT",1647734425946,15.433,2948.75,2948.74,3.27]
["binance-futures","ETHUSDT",1647734426037,15.399,2948.75,2948.74,3.27]
["binance-futures","ETHUSDT",1647734426158,16.928,2948.75,2948.74,3.27]
["binance-futures","ETHUSDT",1647734426186,19.928,2948.75,2948.74,3.27]
["binance-futures","ETHUSDT",1647734426302,19.928,2948.75,2948.74,0.03]
["binance-futures","ETHUSDT",1647734426370,26.181,2948.65,2948.64,0.957]
["binance-futures","ETHUSDT",1647734426401,27.635,2948.65,2948.64,0.959]
["binance-futures","ETHUSDT",1647734426535,27.909,2948.65,2948.61,1.12]
["binance-futures","ETHUSDT",1647734426569,35.656,2948.62,2948.61,2.134]
["binance-futures","ETHUSDT",1647734426603,35.672,2948.62,2948.61,2.024]
["binance-futures","ETHUSDT",1647734426631,27.672,2948.62,2948.61,2.024]
["binance-futures","ETHUSDT",1647734426666,29.216,2948.62,2948.61,2.024]
["binance-futures","ETHUSDT",1647734426702,29.304,2948.62,2948.61,1.014]
["binance-futures","ETHUSDT",1647734426738,29.431,2948.62,2948.44,0.652]
["binance-futures","ETHUSDT",1647734426776,4.007,2948.46,2948.45,15.074]
["binance-futures","ETHUSDT",1647734426808,1.007,2948.46,2948.45,20.324]
["binance-futures","ETHUSDT",1647734426877,0.286,2948.46,2948.45,21.96]
["binance-futures","ETHUSDT",1647734426910,1.468,2948.46,2948.45,21.96]
["binance-futures","ETHUSDT",1647734426940,1.676,2948.46,2948.45,21.96]
["binance-futures","ETHUSDT",1647734427034,1.95,2948.46,2948.45,21.96]
["binance-futures","ETHUSDT",1647734427068,1.95,2948.46,2948.45,21.957]
["binance-futures","ETHUSDT",1647734427101,1.95,2948.46,2948.45,20.321]
["binance-futures","ETHUSDT",1647734427133,1.965,2948.46,2948.45,19.662]
["binance-futures","ETHUSDT",1647734427170,1.981,2948.46,2948.45,19.662]
["binance-futures","ETHUSDT",1647734427200,3.513,2948.46,2948.45,15.612]
["binance-futures","ETHUSDT",1647734427233,3.728,2948.46,2948.45,15.612]
["binance-futures","ETHUSDT",1647734427271,7.745,2948.46,2948.45,15.612]
["binance-futures","ETHUSDT",1647734427305,7.774,2948.46,2948.45,15.612]
["binance-futures","ETHUSDT",1647734427394,7.862,2948.46,2948.45,15.612]
["binance-futures","ETHUSDT",1647734427443,15.349,2948.46,2948.45,14.429]
["binance-futures","ETHUSDT",1647734427501,15.331,2948.46,2948.45,14.429]
["binance-futures","ETHUSDT",1647734427541,12.396,2948.46,2948.45,10.815]
["binance-futures","ETHUSDT",1647734427569,12.396,2948.46,2948.45,9.315]
["binance-futures","ETHUSDT",1647734427606,16.446,2948.46,2948.45,9.315]
["binance-futures","ETHUSDT",1647734427639,19.446,2948.46,2948.45,7.619]
["binance-futures","ETHUSDT",1647734427710,19.426,2948.46,2948.45,7.619]
["binance-futures","ETHUSDT",1647734427808,19.397,2948.46,2948.45,6.611]
["binance-futures","ETHUSDT",1647734427861,19.176,2948.46,2948.45,6.611]
["binance-futures","ETHUSDT",1647734427890,19.176,2948.46,2948.45,6.694]
["binance-futures","ETHUSDT",1647734428047,19.176,2948.46,2948.45,7.33]
["binance-futures","ETHUSDT",1647734428141,19.234,2948.46,2948.45,7.33]
["binance-futures","ETHUSDT",1647734428176,10.857,2948.46,2948.45,7.33]
["binance-futures","ETHUSDT",1647734428205,11.907,2948.46,2948.45,7.33]
["binance-futures","ETHUSDT",1647734428247,7.924,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428411,11.974,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428443,11.874,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428541,14.875,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428612,10.825,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428648,7.825,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428682,3.775,2948.46,2948.45,3.939]
["binance-futures","ETHUSDT",1647734428718,3.763,2948.46,2948.45,7.989]
["binance-futures","ETHUSDT",1647734428748,3.729,2948.46,2948.45,12.039]
["binance-futures","ETHUSDT",1647734428782,10.505,2948.46,2948.45,11.539]
["binance-futures","ETHUSDT",1647734428814,22.705,2948.46,2948.45,12.633]
["binance-futures","ETHUSDT",1647734428849,25.705,2948.46,2948.45,12.633]
["binance-futures","ETHUSDT",1647734428921,29.755,2948.46,2948.45,5.026]
["binance-futures","ETHUSDT",1647734428950,25.705,2948.46,2948.45,5.026]
["binance-futures","ETHUSDT",1647734429057,25.422,2948.46,2948.45,5.026]
["binance-futures","ETHUSDT",1647734429122,25.364,2948.46,2948.45,5.026]
["binance-futures","ETHUSDT",1647734429159,25.496,2948.46,2948.45,5.522]
["binance-futures","ETHUSDT",1647734429193,25.496,2948.46,2948.45,9.572]
["binance-futures","ETHUSDT",1647734429448,18.718,2948.46,2948.45,13.52]
["binance-futures","ETHUSDT",1647734429477,15.718,2948.46,2948.45,13.58]
["binance-futures","ETHUSDT",1647734429515,15.718,2948.46,2948.45,13.578]
["binance-futures","ETHUSDT",1647734429618,15.718,2948.46,2948.45,13.793]
["binance-futures","ETHUSDT",1647734429723,15.712,2948.46,2948.45,13.793]
["binance-futures","ETHUSDT",1647734429793,15.712,2948.46,2948.45,19.043]
["binance-futures","ETHUSDT",1647734429892,15.712,2948.46,2948.45,19.09]
["binance-futures","ETHUSDT",1647734429940,15.71,2948.46,2948.45,19.088]
["binance-futures","ETHUSDT",1647734429979,15.71,2948.46,2948.45,19.49]
["binance-futures","ETHUSDT",1647734430018,15.71,2948.46,2948.45,19.27]
["binance-futures","ETHUSDT",1647734430137,15.71,2948.46,2948.45,19.038]
["binance-futures","ETHUSDT",1647734430172,15.578,2948.46,2948.45,19.238]
["binance-futures","ETHUSDT",1647734430204,15.602,2948.46,2948.45,19.985]
["binance-futures","ETHUSDT",1647734430338,15.602,2948.46,2948.45,20.135]
["binance-futures","ETHUSDT",1647734430373,15.602,2948.46,2948.45,20.133]
["binance-futures","ETHUSDT",1647734430725,15.602,2948.46,2948.45,19.983]
["binance-futures","ETHUSDT",1647734430798,15.604,2948.46,2948.45,19.983]
["binance-futures","ETHUSDT",1647734430829,15.604,2948.46,2948.45,19.929]
["binance-futures","ETHUSDT",1647734431029,15.604,2948.46,2948.45,19.927]
["binance-futures","ETHUSDT",1647734431171,15.61,2948.46,2948.45,19.924]
["binance-futures","ETHUSDT",1647734431217,15.606,2948.46,2948.45,19.924]
["binance-futures","ETHUSDT",1647734431357,15.606,2948.46,2948.45,19.922]
["binance-futures","ETHUSDT",1647734431471,15.716,2948.46,2948.45,19.426]
["binance-futures","ETHUSDT",1647734431508,15.716,2948.46,2948.45,19.409]
["binance-futures","ETHUSDT",1647734431551,17.352,2948.46,2948.45,19.212]
["binance-futures","ETHUSDT",1647734431685,24.128,2948.46,2948.45,15.159]
["binance-futures","ETHUSDT",1647734431719,35.228,2948.46,2948.45,6.994]
["binance-futures","ETHUSDT",1647734431752,35.866,2948.46,2948.45,6.994]
["binance-futures","ETHUSDT",1647734431781,35.873,2948.46,2948.45,1.744]
["binance-futures","ETHUSDT",1647734431814,45.614,2948.46,2948.45,1.631]
["binance-futures","ETHUSDT",1647734431849,45.991,2948.46,2948.45,1.587]
["binance-futures","ETHUSDT",1647734431880,45.991,2948.46,2948.45,1.363]
["binance-futures","ETHUSDT",1647734431913,36.704,2948.42,2948.41,0.002]
["binance-futures","ETHUSDT",1647734431947,43.763,2948.41,2948.4,0.646]
["binance-futures","ETHUSDT",1647734431976,43.851,2948.41,2948.4,0.646]
["binance-futures","ETHUSDT",1647734432008,43.814,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432039,43.924,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432075,44.169,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432141,44.15,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432174,39.151,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432209,39.174,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432243,40.833,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432275,40.96,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432309,42.648,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432345,42.65,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432420,42.652,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432458,40.358,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432486,40.446,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432521,40.448,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432557,36.398,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432592,32.348,2948.34,2948.31,0.004]
["binance-futures","ETHUSDT",1647734432624,22.712,2948.34,2948.33,13.552]
["binance-futures","ETHUSDT",1647734432658,21.392,2948.34,2948.33,13.552]
["binance-futures","ETHUSDT",1647734432690,14.592,2948.34,2948.33,13.552]
["binance-futures","ETHUSDT",1647734432726,4.519,2948.34,2948.33,13.612]
["binance-futures","ETHUSDT",1647734432760,4.605,2948.34,2948.33,13.612]
["binance-futures","ETHUSDT",1647734432863,4.76,2948.34,2948.33,13.68]
["binance-futures","ETHUSDT",1647734432895,4.759,2948.34,2948.33,13.68]
["binance-futures","ETHUSDT",1647734432960,4.747,2948.34,2948.33,13.68]
["binance-futures","ETHUSDT",1647734432990,4.747,2948.34,2948.33,13.18]
["binance-futures","ETHUSDT",1647734433032,4.612,2948.34,2948.33,13.18]
["binance-futures","ETHUSDT",1647734433170,2.771,2948.34,2948.33,13.18]
["binance-futures","ETHUSDT",1647734433201,2.789,2948.34,2948.33,29.457]
["binance-futures","ETHUSDT",1647734433267,1.751,2948.34,2948.33,29.457]
["binance-futures","ETHUSDT",1647734433299,3.29,2948.34,2948.33,30.462]
["binance-futures","ETHUSDT",1647734433333,3.238,2948.34,2948.33,30.462]
["binance-futures","ETHUSDT",1647734433371,1.628,2948.34,2948.33,30.824]
["binance-futures","ETHUSDT",1647734433407,1.677,2948.34,2948.33,30.824]
["binance-futures","ETHUSDT",1647734433436,1.677,2948.34,2948.33,19.424]
["binance-futures","ETHUSDT",1647734433501,1.677,2948.34,2948.33,18.894]
["binance-futures","ETHUSDT",1647734433560,1.677,2948.34,2948.33,20.286]
["binance-futures","ETHUSDT",1647734433810,1.676,2948.34,2948.33,20.286]
["binance-futures","ETHUSDT",1647734433840,1.676,2948.34,2948.33,17.337]
["binance-futures","ETHUSDT",1647734433907,1.676,2948.34,2948.33,16.729]
["binance-futures","ETHUSDT",1647734434045,8.452,2948.34,2948.33,16.727]
["binance-futures","ETHUSDT",1647734434115,8.452,2948.34,2948.33,8.339]
["binance-futures","ETHUSDT",1647734434196,8.46,2948.34,2948.33,8.343]
["binance-futures","ETHUSDT",1647734434245,8.46,2948.34,2948.33,8.37]
["binance-futures","ETHUSDT",1647734434321,30.003,2948.28,2948.27,0.781]
["binance-futures","ETHUSDT",1647734434352,34.053,2948.28,2948.27,5.18]
["binance-futures","ETHUSDT",1647734434385,30.053,2948.28,2948.27,5.707]
["binance-futures","ETHUSDT",1647734434416,20.93,2948.28,2948.27,13.207]
["binance-futures","ETHUSDT",1647734434519,20.932,2948.28,2948.27,13.207]
["binance-futures","ETHUSDT",1647734434618,7.884,2948.28,2948.27,13.207]
["binance-futures","ETHUSDT",1647734434688,7.905,2948.28,2948.27,13.207]
["binance-futures","ETHUSDT",1647734434725,7.93,2948.28,2948.27,12.907]
["binance-futures","ETHUSDT",1647734434803,5.171,2948.28,2948.27,12.907]
["binance-futures","ETHUSDT",1647734434840,6.64,2948.28,2948.27,12.907]
["binance-futures","ETHUSDT",1647734434876,1.64,2948.28,2948.27,13.43]
["binance-futures","ETHUSDT",1647734434910,1.64,2948.28,2948.27,23.43]
["binance-futures","ETHUSDT",1647734434942,1.638,2948.28,2948.27,23.43]
["binance-futures","ETHUSDT",1647734434979,6.724,2948.27,2948.26,0.578]
["binance-futures","ETHUSDT",1647734435013,6.797,2948.27,2948.26,9.692]
["binance-futures","ETHUSDT",1647734435087,6.797,2948.27,2948.26,9.76]
["binance-futures","ETHUSDT",1647734435119,6.797,2948.27,2948.26,9.182]
["binance-futures","ETHUSDT",1647734435145,6.797,2948.27,2948.26,5.132]
["binance-futures","ETHUSDT",1647734435191,6.818,2948.27,2948.26,9.182]
["binance-futures","ETHUSDT",1647734435228,6.843,2948.27,2948.26,8.168]
["binance-futures","ETHUSDT",1647734435328,6.843,2948.27,2948.26,4.118]
["binance-futures","ETHUSDT",1647734435364,8.383,2948.27,2948.26,4.118]
["binance-futures","ETHUSDT",1647734435397,10.019,2948.27,2948.26,4.49]
["binance-futures","ETHUSDT",1647734435434,10.067,2948.27,2948.26,4.49]
["binance-futures","ETHUSDT",1647734435615,11.344,2948.27,2948.26,4.49]
["binance-futures","ETHUSDT",1647734435682,9.708,2948.27,2948.26,8.54]
["binance-futures","ETHUSDT",1647734435720,4.708,2948.27,2948.26,8.54]
["binance-futures","ETHUSDT",1647734435753,4.708,2948.27,2948.26,9.82]
["binance-futures","ETHUSDT",1647734435822,2.911,2948.27,2948.26,8.54]
["binance-futures","ETHUSDT",1647734435858,2.911,2948.27,2948.26,7.54]
["binance-futures","ETHUSDT",1647734436030,2.911,2948.27,2948.26,12.79]
["binance-futures","ETHUSDT",1647734436153,2.911,2948.27,2948.26,13.9]
["binance-futures","ETHUSDT",1647734436186,2.911,2948.27,2948.26,15.641]
["binance-futures","ETHUSDT",1647734436222,2.985,2948.27,2948.26,24.782]
["binance-futures","ETHUSDT",1647734436252,2.97,2948.27,2948.26,24.841]
["binance-futures","ETHUSDT",1647734436282,2.97,2948.27,2948.26,24.892]
["binance-futures","ETHUSDT",1647734436386,2.968,2948.27,2948.26,24.909]
["binance-futures","ETHUSDT",1647734436422,2.995,2948.27,2948.26,14.97]
["binance-futures","ETHUSDT",1647734436449,2.995,2948.27,2948.26,13.86]
["binance-futures","ETHUSDT",1647734436486,2.995,2948.27,2948.26,13.858]
["binance-futures","ETHUSDT",1647734436558,4.735,2948.27,2948.26,13.858]
["binance-futures","ETHUSDT",1647734436809,6.566,2948.27,2948.26,13.858]
["binance-futures","ETHUSDT",1647734436840,6.566,2948.27,2948.26,12.858]
["binance-futures","ETHUSDT",1647734436994,6.566,2948.27,2948.26,12.856]
["binance-futures","ETHUSDT",1647734437069,13.452,2948.27,2948.26,10.627]
["binance-futures","ETHUSDT",1647734437100,6.689,2948.27,2948.26,10.695]
["binance-futures","ETHUSDT",1647734437136,6.689,2948.27,2948.26,9.238]
["binance-futures","ETHUSDT",1647734437170,6.689,2948.27,2948.26,12.076]
["binance-futures","ETHUSDT",1647734437201,9.689,2948.27,2948.26,12.076]
["binance-futures","ETHUSDT",1647734437254,9.722,2948.27,2948.26,12.0]
["binance-futures","ETHUSDT",1647734437281,9.722,2948.27,2948.26,11.987]
["binance-futures","ETHUSDT",1647734437352,9.65,2948.27,2948.26,11.987]
["binance-futures","ETHUSDT",1647734437382,9.54,2948.27,2948.26,11.987]
["binance-futures","ETHUSDT",1647734437448,9.54,2948.27,2948.26,15.962]
["binance-futures","ETHUSDT",1647734437479,9.54,2948.27,2948.26,15.894]
["binance-futures","ETHUSDT",1647734437509,9.54,2948.27,2948.26,13.124]
["binance-futures","ETHUSDT",1647734437703,9.54,2948.27,2948.26,12.754]
["binance-futures","ETHUSDT",1647734437738,16.316,2948.27,2948.26,12.647]
["binance-futures","ETHUSDT",1647734437779,16.316,2948.27,2948.26,12.644]
["binance-futures","ETHUSDT",1647734437844,17.952,2948.27,2948.26,12.644]
["binance-futures","ETHUSDT",1647734437881,16.316,2948.27,2948.26,12.644]
["binance-futures","ETHUSDT",1647734437923,16.316,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734437941,16.655,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734437981,16.644,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734438057,16.754,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734438076,16.754,2948.27,2948.26,4.074]
["binance-futures","ETHUSDT",1647734438173,16.731,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734438203,9.845,2948.27,2948.26,8.124]
["binance-futures","ETHUSDT",1647734438270,9.844,2948.27,2948.26,8.126]
["binance-futures","ETHUSDT",1647734438412,9.874,2948.27,2948.26,8.126]
["binance-futures","ETHUSDT",1647734438439,9.874,2948.27,2948.26,8.169]
["binance-futures","ETHUSDT",1647734438480,9.874,2948.27,2948.26,8.102]
["binance-futures","ETHUSDT",1647734438513,9.874,2948.27,2948.26,9.12]
["binance-futures","ETHUSDT",1647734438545,9.849,2948.27,2948.26,9.12]
["binance-futures","ETHUSDT",1647734438584,8.109,2948.27,2948.26,9.12]
["binance-futures","ETHUSDT",1647734438631,8.059,2948.27,2948.26,9.12]
["binance-futures","ETHUSDT",1647734438773,8.024,2948.27,2948.26,8.12]
["binance-futures","ETHUSDT",1647734438800,6.816,2948.27,2948.26,8.12]
["binance-futures","ETHUSDT",1647734438924,6.816,2948.27,2948.26,7.657]
["binance-futures","ETHUSDT",1647734438989,4.388,2948.27,2948.26,7.657]
["binance-futures","ETHUSDT",1647734439016,4.388,2948.27,2948.26,7.792]
["binance-futures","ETHUSDT",1647734439189,5.544,2948.27,2948.26,7.792]
["binance-futures","ETHUSDT",1647734439217,5.546,2948.27,2948.26,7.794]
["binance-futures","ETHUSDT",1647734439270,12.322,2948.27,2948.26,7.532]
["binance-futures","ETHUSDT",1647734439341,14.062,2948.27,2948.26,4.22]
["binance-futures","ETHUSDT",1647734439371,14.062,2948.27,2948.26,8.27]
["binance-futures","ETHUSDT",1647734439400,15.033,2948.27,2948.26,8.27]
["binance-futures","ETHUSDT",1647734439440,16.669,2948.27,2948.26,9.398]
["binance-futures","ETHUSDT",1647734439481,15.033,2948.27,2948.26,10.503]
["binance-futures","ETHUSDT",1647734439518,8.259,2948.27,2948.26,10.505]
["binance-futures","ETHUSDT",1647734439714,18.485,2948.27,2948.26,6.455]
["binance-futures","ETHUSDT",1647734439744,18.485,2948.27,2948.26,2.405]
["binance-futures","ETHUSDT",1647734439768,20.121,2948.27,2948.26,2.405]
["binance-futures","ETHUSDT",1647734439868,20.121,2948.27,2948.26,6.455]
["binance-futures","ETHUSDT",1647734439914,20.121,2948.27,2948.26,6.422]
["binance-futures","ETHUSDT",1647734439975,20.119,2948.27,2948.26,2.372]
["binance-futures","ETHUSDT",1647734440013,7.8,2948.27,2948.26,10.47]
["binance-futures","ETHUSDT",1647734440047,6.86,2948.27,2948.26,19.37]
["binance-futures","ETHUSDT",1647734440110,6.86,2948.27,2948.26,19.438]
["binance-futures","ETHUSDT",1647734440144,6.86,2948.27,2948.26,18.422]
["binance-futures","ETHUSDT",1647734440223,6.363,2948.27,2948.26,18.425]
["binance-futures","ETHUSDT",1647734440255,6.365,2948.27,2948.26,18.425]
["binance-futures","ETHUSDT",1647734440295,6.333,2948.27,2948.26,18.425]
["binance-futures","ETHUSDT",1647734440399,6.337,2948.27,2948.26,18.425]
["binance-futures","ETHUSDT",1647734440430,6.337,2948.27,2948.26,18.427]
["binance-futures","ETHUSDT",1647734440504,6.343,2948.27,2948.26,18.427]
["binance-futures","ETHUSDT",1647734440538,6.343,2948.27,2948.26,17.897]
["binance-futures","ETHUSDT",1647734440569,6.333,2948.27,2948.26,17.897]
["binance-futures","ETHUSDT",1647734440840,6.333,2948.27,2948.26,3.447]
["binance-futures","ETHUSDT",1647734440877,13.109,2948.27,2948.26,0.077]
["binance-futures","ETHUSDT",1647734440909,13.109,2948.27,2948.26,3.391]
["binance-futures","ETHUSDT",1647734440945,13.109,2948.27,2948.26,2.287]
["binance-futures","ETHUSDT",1647734441126,13.109,2948.27,2948.26,2.302]
["binance-futures","ETHUSDT",1647734441235,13.109,2948.27,2948.26,3.32]
["binance-futures","ETHUSDT",1647734441306,13.109,2948.27,2948.26,7.366]
["binance-futures","ETHUSDT",1647734441349,13.109,2948.27,2948.26,7.364]
["binance-futures","ETHUSDT",1647734441385,12.996,2948.27,2948.26,7.364]
["binance-futures","ETHUSDT",1647734441412,13.114,2948.27,2948.26,7.364]
["binance-futures","ETHUSDT",1647734441450,13.114,2948.27,2948.26,7.361]
["binance-futures","ETHUSDT",1647734441490,13.108,2948.27,2948.26,7.365]
["binance-futures","ETHUSDT",1647734441526,6.207,2948.27,2948.26,7.363]
["binance-futures","ETHUSDT",1647734441594,6.207,2948.27,2948.26,10.733]
["binance-futures","ETHUSDT",1647734441626,5.99,2948.27,2948.26,6.683]
["binance-futures","ETHUSDT",1647734441664,5.99,2948.27,2948.26,8.313]
["binance-futures","ETHUSDT",1647734441731,5.99,2948.27,2948.26,15.113]
["binance-futures","ETHUSDT",1647734441770,5.99,2948.27,2948.26,29.163]
["binance-futures","ETHUSDT",1647734441835,0.002,2948.29,2948.28,10.0]
["binance-futures","ETHUSDT",1647734441855,0.326,2948.72,2948.39,10.0]
["binance-futures","ETHUSDT",1647734441878,5.164,2948.45,2948.41,5.2]
["binance-futures","ETHUSDT",1647734441908,0.091,2948.59,2948.45,0.2]
["binance-futures","ETHUSDT",1647734441937,0.005,2948.62,2948.58,0.308]
["binance-futures","ETHUSDT",1647734441974,0.733,2948.93,2948.69,0.2]
["binance-futures","ETHUSDT",1647734442012,4.777,2948.93,2948.92,2.175]
["binance-futures","ETHUSDT",1647734442050,14.031,2948.93,2948.92,3.555]
["binance-futures","ETHUSDT",1647734442097,15.667,2948.93,2948.89,1.144]
["binance-futures","ETHUSDT",1647734442134,19.954,2948.78,2948.77,0.019]
["binance-futures","ETHUSDT",1647734442168,13.553,2948.78,2948.77,0.019]
["binance-futures","ETHUSDT",1647734442233,13.621,2948.78,2948.77,1.165]
["binance-futures","ETHUSDT",1647734442267,13.425,2948.78,2948.77,1.17]
["binance-futures","ETHUSDT",1647734442303,13.116,2948.78,2948.77,1.172]
["binance-futures","ETHUSDT",1647734442342,13.455,2948.78,2948.77,1.172]
["binance-futures","ETHUSDT",1647734442373,13.454,2948.78,2948.77,1.172]
["binance-futures","ETHUSDT",1647734442409,15.093,2948.78,2948.77,1.181]
["binance-futures","ETHUSDT",1647734442471,13.373,2948.78,2948.77,4.571]
["binance-futures","ETHUSDT",1647734442503,13.053,2948.78,2948.77,4.571]
["binance-futures","ETHUSDT",1647734442540,5.172,2948.78,2948.77,4.569]
["binance-futures","ETHUSDT",1647734442573,3.536,2948.78,2948.77,4.569]
["binance-futures","ETHUSDT",1647734442613,3.463,2948.78,2948.77,4.569]
["binance-futures","ETHUSDT",1647734442671,3.463,2948.78,2948.77,4.566]
["binance-futures","ETHUSDT",1647734442712,1.713,2948.78,2948.77,4.563]
["binance-futures","ETHUSDT",1647734442881,2.968,2948.93,2948.77,4.631]
["binance-futures","ETHUSDT",1647734442922,2.028,2948.93,2948.92,11.136]
["binance-futures","ETHUSDT",1647734442950,2.028,2948.93,2948.92,13.713]
["binance-futures","ETHUSDT",1647734442980,26.133,2948.93,2948.92,12.354]
["binance-futures","ETHUSDT",1647734443012,26.244,2948.93,2948.92,8.859]
["binance-futures","ETHUSDT",1647734443044,27.88,2948.93,2948.92,8.859]
["binance-futures","ETHUSDT",1647734443080,27.88,2948.93,2948.92,3.969]
["binance-futures","ETHUSDT",1647734443150,28.22,2948.93,2948.92,3.969]
["binance-futures","ETHUSDT",1647734443181,28.22,2948.93,2948.92,3.978]
["binance-futures","ETHUSDT",1647734443263,28.22,2948.93,2948.92,1.365]
["binance-futures","ETHUSDT",1647734443298,28.22,2948.93,2948.92,1.367]
["binance-futures","ETHUSDT",1647734443333,26.584,2948.93,2948.92,1.369]
["binance-futures","ETHUSDT",1647734443397,28.22,2948.93,2948.92,1.369]
["binance-futures","ETHUSDT",1647734443435,31.22,2948.93,2948.92,1.369]
["binance-futures","ETHUSDT",1647734443469,31.332,2948.93,2948.92,1.36]
["binance-futures","ETHUSDT",1647734443497,31.594,2948.93,2948.92,1.36]
["binance-futures","ETHUSDT",1647734443570,31.094,2948.93,2948.92,1.363]
["binance-futures","ETHUSDT",1647734443595,28.094,2948.93,2948.92,1.363]
["binance-futures","ETHUSDT",1647734443634,26.458,2948.93,2948.92,1.363]
["binance-futures","ETHUSDT",1647734443708,26.007,2948.93,2948.92,4.751]
["binance-futures","ETHUSDT",1647734443848,27.643,2948.93,2948.92,4.751]
["binance-futures","ETHUSDT",1647734443883,19.203,2948.93,2948.92,4.751]
["binance-futures","ETHUSDT",1647734443984,23.253,2948.93,2948.92,4.751]
["binance-futures","ETHUSDT",1647734444020,27.303,2948.93,2948.92,1.232]
["binance-futures","ETHUSDT",1647734444057,30.303,2948.93,2948.92,1.227]
["binance-futures","ETHUSDT",1647734444087,27.303,2948.93,2948.92,1.231]
["binance-futures","ETHUSDT",1647734444192,30.303,2948.93,2948.92,1.404]
["binance-futures","ETHUSDT",1647734444255,30.305,2948.93,2948.92,1.406]
["binance-futures","ETHUSDT",1647734444285,30.305,2948.93,2948.92,1.133]
["binance-futures","ETHUSDT",1647734444360,30.305,2948.93,2948.92,1.155]
["binance-futures","ETHUSDT",1647734444422,27.305,2948.93,2948.92,1.155]
["binance-futures","ETHUSDT",1647734444468,27.305,2948.93,2948.92,1.149]
["binance-futures","ETHUSDT",1647734444540,19.664,2948.93,2948.92,4.537]
["binance-futures","ETHUSDT",1647734444615,21.3,2948.93,2948.92,4.539]
["binance-futures","ETHUSDT",1647734444731,21.699,2948.93,2948.92,4.537]
["binance-futures","ETHUSDT",1647734444946,21.929,2948.93,2948.92,4.537]
["binance-futures","ETHUSDT",1647734445169,21.929,2948.93,2948.92,4.516]
["binance-futures","ETHUSDT",1647734445201,21.94,2948.93,2948.92,4.516]
["binance-futures","ETHUSDT",1647734445271,22.055,2948.93,2948.92,4.511]
["binance-futures","ETHUSDT",1647734445309,28.132,2948.93,2948.92,4.509]
["binance-futures","ETHUSDT",1647734445379,28.132,2948.93,2948.92,4.332]
["binance-futures","ETHUSDT",1647734445451,28.026,2948.93,2948.92,4.332]
["binance-futures","ETHUSDT",1647734445480,28.396,2948.93,2948.92,4.332]
["binance-futures","ETHUSDT",1647734445629,28.396,2948.93,2948.92,4.328]
["binance-futures","ETHUSDT",1647734445677,28.396,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734445989,31.396,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734446144,28.396,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734446186,28.385,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734446218,29.123,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734446304,29.457,2948.93,2948.92,4.326]
["binance-futures","ETHUSDT",1647734446340,32.812,2948.93,2948.92,0.938]
["binance-futures","ETHUSDT",1647734446376,19.812,2948.93,2948.92,0.919]
["binance-futures","ETHUSDT",1647734446410,18.176,2948.93,2948.92,0.925]
["binance-futures","ETHUSDT",1647734446436,19.812,2948.93,2948.92,0.925]
["binance-futures","ETHUSDT",1647734446473,0.7,2948.89,2948.86,2.979]
["binance-futures","ETHUSDT",1647734446508,8.11,2948.88,2948.87,0.214]
["binance-futures","ETHUSDT",1647734446542,8.54,2948.88,2948.87,0.214]
["binance-futures","ETHUSDT",1647734446571,8.54,2948.88,2948.87,3.23]
["binance-futures","ETHUSDT",1647734446611,8.532,2948.88,2948.87,3.23]
["binance-futures","ETHUSDT",1647734446720,9.274,2948.88,2948.87,3.23]
["binance-futures","ETHUSDT",1647734446784,9.79,2948.88,2948.87,3.23]
["binance-futures","ETHUSDT",1647734446823,9.862,2948.88,2948.87,3.23]
["binance-futures","ETHUSDT",1647734446926,9.862,2948.88,2948.87,3.224]
["binance-futures","ETHUSDT",1647734446958,9.868,2948.88,2948.87,3.224]
["binance-futures","ETHUSDT",1647734446998,11.676,2948.88,2948.87,3.224]
["binance-futures","ETHUSDT",1647734447111,11.676,2948.88,2948.87,6.612]
["binance-futures","ETHUSDT",1647734447148,5.686,2948.88,2948.87,6.612]
["binance-futures","ETHUSDT",1647734447247,5.671,2948.88,2948.87,6.612]
["binance-futures","ETHUSDT",1647734447280,4.035,2948.88,2948.87,6.612]
["binance-futures","ETHUSDT",1647734447378,4.035,2948.88,2948.87,6.68]
["binance-futures","ETHUSDT",1647734447486,4.039,2948.88,2948.87,6.68]
["binance-futures","ETHUSDT",1647734447519,3.929,2948.88,2948.87,6.68]
["binance-futures","ETHUSDT",1647734447550,3.929,2948.88,2948.87,10.73]
["binance-futures","ETHUSDT",1647734447690,3.919,2948.88,2948.87,6.68]
["binance-futures","ETHUSDT",1647734447755,3.917,2948.88,2948.87,6.68]
["binance-futures","ETHUSDT",1647734447999,3.917,2948.88,2948.87,6.411]
["binance-futures","ETHUSDT",1647734448241,3.213,2948.88,2948.87,6.411]
["binance-futures","ETHUSDT",1647734448274,3.447,2948.88,2948.87,6.411]
["binance-futures","ETHUSDT",1647734448302,3.953,2948.88,2948.87,6.411]
["binance-futures","ETHUSDT",1647734448337,2.596,2948.88,2948.87,6.472]
["binance-futures","ETHUSDT",1647734448375,2.645,2948.88,2948.87,6.472]
["binance-futures","ETHUSDT",1647734448410,2.645,2948.88,2948.87,6.474]
["binance-futures","ETHUSDT",1647734448488,2.286,2948.88,2948.87,6.477]
["binance-futures","ETHUSDT",1647734448522,2.519,2948.88,2948.87,6.477]
["binance-futures","ETHUSDT",1647734448538,2.822,2948.88,2948.87,6.477]
["binance-futures","ETHUSDT",1647734448592,2.823,2948.88,2948.87,6.477]
["binance-futures","ETHUSDT",1647734448863,2.823,2948.88,2948.87,6.475]
["binance-futures","ETHUSDT",1647734448902,2.823,2948.88,2948.87,6.333]
["binance-futures","ETHUSDT",1647734448930,4.462,2948.88,2948.87,6.333]
["binance-futures","ETHUSDT",1647734449006,4.462,2948.88,2948.87,6.482]
["binance-futures","ETHUSDT",1647734449120,2.826,2948.88,2948.87,6.482]
["binance-futures","ETHUSDT",1647734449346,2.826,2948.88,2948.87,6.484]
["binance-futures","ETHUSDT",1647734449378,2.473,2948.88,2948.87,6.484]
["binance-futures","ETHUSDT",1647734449486,2.473,2948.88,2948.87,20.887]
["binance-futures","ETHUSDT",1647734449524,2.471,2948.88,2948.87,20.782]
["binance-futures","ETHUSDT",1647734449553,2.482,2948.88,2948.87,20.782]
["binance-futures","ETHUSDT",1647734449594,2.165,2948.88,2948.87,20.782]
["binance-futures","ETHUSDT",1647734449622,2.485,2948.88,2948.87,20.429]
["binance-futures","ETHUSDT",1647734449722,2.485,2948.88,2948.87,20.782]
["binance-futures","ETHUSDT",1647734449766,2.485,2948.88,2948.87,20.784]
["binance-futures","ETHUSDT",1647734449807,2.485,2948.88,2948.87,24.834]
["binance-futures","ETHUSDT",1647734449903,2.485,2948.88,2948.87,24.984]
["binance-futures","ETHUSDT",1647734450083,2.251,2948.88,2948.87,24.984]
["binance-futures","ETHUSDT",1647734450120,2.251,2948.88,2948.87,25.119]
["binance-futures","ETHUSDT",1647734450189,2.251,2948.88,2948.87,26.113]
["binance-futures","ETHUSDT",1647734450251,2.251,2948.88,2948.87,26.493]
["binance-futures","ETHUSDT",1647734450281,2.27,2948.88,2948.87,26.493]
["binance-futures","ETHUSDT",1647734450313,0.453,2948.88,2948.87,26.541]
["binance-futures","ETHUSDT",1647734450352,2.259,2948.95,2948.87,26.541]
["binance-futures","ETHUSDT",1647734450386,0.138,2949.02,2949.01,37.092]
["binance-futures","ETHUSDT",1647734450426,2.079,2949.02,2949.01,45.673]
["binance-futures","ETHUSDT",1647734450458,0.051,2949.24,2949.06,5.674]
["binance-futures","ETHUSDT",1647734450489,4.056,2949.07,2949.06,26.565]
["binance-futures","ETHUSDT",1647734450518,8.516,2949.07,2949.06,26.719]
["binance-futures","ETHUSDT",1647734450551,8.671,2949.07,2949.06,31.816]
["binance-futures","ETHUSDT",1647734450586,6.683,2949.07,2949.06,31.816]
["binance-futures","ETHUSDT",1647734450615,6.405,2949.07,2949.06,31.816]
["binance-futures","ETHUSDT",1647734450686,0.205,2949.07,2949.06,31.816]
["binance-futures","ETHUSDT",1647734450717,0.103,2949.07,2949.06,31.816]
["binance-futures","ETHUSDT",1647734450753,0.103,2949.07,2949.06,31.877]
["binance-futures","ETHUSDT",1647734450786,0.103,2949.07,2949.06,31.879]
["binance-futures","ETHUSDT",1647734450817,7.981,2949.2,2949.19,7.335]
["binance-futures","ETHUSDT",1647734450850,7.304,2949.2,2949.19,6.403]
["binance-futures","ETHUSDT",1647734450880,7.304,2949.2,2949.19,11.405]
["binance-futures","ETHUSDT",1647734450908,7.304,2949.2,2949.19,14.797]
["binance-futures","ETHUSDT",1647734450974,7.304,2949.2,2949.19,14.801]
["binance-futures","ETHUSDT",1647734451014,7.304,2949.2,2949.19,14.997]
["binance-futures","ETHUSDT",1647734451044,7.304,2949.2,2949.19,25.149]
["binance-futures","ETHUSDT",1647734451225,6.626,2949.2,2949.19,22.208]
["binance-futures","ETHUSDT",1647734451257,6.728,2949.2,2949.19,22.208]
["binance-futures","ETHUSDT",1647734451291,6.728,2949.2,2949.19,22.296]
["binance-futures","ETHUSDT",1647734451328,9.047,2949.2,2949.19,21.143]
["binance-futures","ETHUSDT",1647734451366,10.704,2949.2,2949.19,21.143]
["binance-futures","ETHUSDT",1647734451397,10.706,2949.2,2949.19,21.141]
["binance-futures","ETHUSDT",1647734451474,14.756,2949.2,2949.19,21.111]
["binance-futures","ETHUSDT",1647734451506,15.219,2949.2,2949.19,11.111]
["binance-futures","ETHUSDT",1647734451572,14.866,2949.2,2949.19,11.123]
["binance-futures","ETHUSDT",1647734451600,15.219,2949.2,2949.19,6.123]
["binance-futures","ETHUSDT",1647734451627,15.219,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734451671,14.41,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734451816,6.604,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734451849,11.007,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734451884,15.057,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734451921,16.693,2949.2,2949.19,6.135]
["binance-futures","ETHUSDT",1647734452130,20.034,2949.2,2949.19,3.856]
["binance-futures","ETHUSDT",1647734452162,20.441,2949.2,2949.19,3.844]
["binance-futures","ETHUSDT",1647734452195,20.764,2949.2,2949.19,3.678]
["binance-futures","ETHUSDT",1647734452232,20.761,2949.2,2949.19,3.678]
["binance-futures","ETHUSDT",1647734452274,20.76,2949.2,2949.19,3.678]
["binance-futures","ETHUSDT",1647734452306,19.124,2949.2,2949.19,3.678]
["binance-futures","ETHUSDT",1647734452370,1.423,2949.2,2949.19,7.066]
["binance-futures","ETHUSDT",1647734452405,1.07,2949.2,2949.19,7.126]
["binance-futures","ETHUSDT",1647734452473,1.109,2949.2,2949.19,7.122]
["binance-futures","ETHUSDT",1647734452684,0.501,2949.02,2949.0,0.05]
["binance-futures","ETHUSDT",1647734452715,0.27,2948.99,2948.97,1.662]
["binance-futures","ETHUSDT",1647734452743,0.353,2949.19,2949.08,1.359]
["binance-futures","ETHUSDT",1647734452779,0.208,2949.13,2949.11,0.538]
["binance-futures","ETHUSDT",1647734452812,21.221,2949.13,2949.12,0.437]
["binance-futures","ETHUSDT",1647734452840,25.271,2949.13,2949.12,0.503]
["binance-futures","ETHUSDT",1647734452874,25.271,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453013,25.31,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453236,26.946,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453298,26.948,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453336,26.938,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453364,26.939,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453507,26.996,2949.13,2949.12,0.761]
["binance-futures","ETHUSDT",1647734453534,5.2,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453569,27.184,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453604,28.82,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453710,20.868,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453769,20.87,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453818,20.874,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453850,11.138,2949.02,2949.01,4.07]
["binance-futures","ETHUSDT",1647734453884,11.138,2949.02,2949.01,1.016]
["binance-futures","ETHUSDT",1647734453916,19.238,2949.02,2949.01,1.016]
["binance-futures","ETHUSDT",1647734454025,20.97,2949.02,2949.01,1.016]
["binance-futures","ETHUSDT",1647734454232,21.103,2949.02,2949.01,1.016]
["binance-futures","ETHUSDT",1647734454299,21.103,2949.02,2949.01,1.035]
["binance-futures","ETHUSDT",1647734454327,20.293,2949.02,2949.01,1.165]
["binance-futures","ETHUSDT",1647734454367,20.294,2949.02,2949.01,4.553]
["binance-futures","ETHUSDT",1647734454409,4.641,2949.02,2949.01,4.553]
["binance-futures","ETHUSDT",1647734454440,1.751,2949.02,2949.01,4.603]
["binance-futures","ETHUSDT",1647734454473,1.704,2949.02,2949.01,4.603]
["binance-futures","ETHUSDT",1647734454505,1.571,2949.02,2949.01,4.603]
["binance-futures","ETHUSDT",1647734454538,1.569,2949.02,2949.01,4.603]
["binance-futures","ETHUSDT",1647734454568,1.403,2949.02,2949.01,4.612]
["binance-futures","ETHUSDT",1647734454603,1.57,2949.02,2949.01,4.612]
["binance-futures","ETHUSDT",1647734454638,13.445,2949.02,2949.01,1.224]
["binance-futures","ETHUSDT",1647734454709,13.434,2949.02,2949.01,1.224]
["binance-futures","ETHUSDT",1647734454743,17.484,2949.02,2949.01,1.174]
["binance-futures","ETHUSDT",1647734454768,21.534,2949.02,2949.01,1.178]
["binance-futures","ETHUSDT",1647734454841,21.534,2949.02,2949.01,1.176]
["binance-futures","ETHUSDT",1647734454945,13.434,2949.02,2949.01,1.176]
["binance-futures","ETHUSDT",1647734454975,18.434,2949.02,2949.01,1.176]
["binance-futures","ETHUSDT",1647734455110,16.445,2949.02,2949.01,4.564]
["binance-futures","ETHUSDT",1647734455145,4.669,2949.02,2949.01,4.564]
["binance-futures","ETHUSDT",1647734455180,1.669,2949.02,2949.01,4.564]
["binance-futures","ETHUSDT",1647734455247,1.672,2949.02,2949.01,8.132]
["binance-futures","ETHUSDT",1647734455282,1.672,2949.02,2949.01,8.13]
["binance-futures","ETHUSDT",1647734455316,1.56,2949.02,2949.01,18.13]
["binance-futures","ETHUSDT",1647734455350,1.56,2949.02,2949.01,18.003]
["binance-futures","ETHUSDT",1647734455383,1.691,2949.02,2949.01,18.003]
["binance-futures","ETHUSDT",1647734455414,1.691,2949.02,2949.01,18.008]
["binance-futures","ETHUSDT",1647734455558,1.721,2949.02,2949.01,17.998]
["binance-futures","ETHUSDT",1647734455594,1.721,2949.02,2949.01,7.998]
["binance-futures","ETHUSDT",1647734455736,1.716,2949.02,2949.01,7.998]
["binance-futures","ETHUSDT",1647734456067,3.352,2949.02,2949.01,7.998]
["binance-futures","ETHUSDT",1647734456248,3.354,2949.02,2949.01,9.366]
["binance-futures","ETHUSDT",1647734456317,2.033,2949.02,2949.01,9.366]
["binance-futures","ETHUSDT",1647734456346,2.032,2949.02,2949.01,8.483]
["binance-futures","ETHUSDT",1647734456423,2.032,2949.02,2948.9,3.083]
["binance-futures","ETHUSDT",1647734456453,15.223,2948.88,2948.87,0.068]
["binance-futures","ETHUSDT",1647734456520,7.242,2948.87,2948.8,1.695]
["binance-futures","ETHUSDT",1647734456552,36.718,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456585,36.72,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456615,36.382,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456645,36.214,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456750,36.377,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456781,38.013,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456819,37.178,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456887,37.284,2948.87,2948.86,1.873]
["binance-futures","ETHUSDT",1647734456968,37.284,2948.87,2948.86,1.871]
["binance-futures","ETHUSDT",1647734457213,37.276,2948.87,2948.86,1.871]
["binance-futures","ETHUSDT",1647734457287,37.275,2948.87,2948.86,1.871]
["binance-futures","ETHUSDT",1647734457325,37.296,2948.87,2948.86,1.871]
["binance-futures","ETHUSDT",1647734457359,37.296,2948.87,2948.86,1.869]
["binance-futures","ETHUSDT",1647734457392,37.295,2948.87,2948.86,1.869]
["binance-futures","ETHUSDT",1647734457427,37.296,2948.87,2948.86,1.795]
["binance-futures","ETHUSDT",1647734457528,36.546,2948.87,2948.86,1.795]
["binance-futures","ETHUSDT",1647734457860,36.546,2948.87,2948.86,1.793]
["binance-futures","ETHUSDT",1647734457895,36.545,2948.87,2948.86,1.793]
["binance-futures","ETHUSDT",1647734457960,36.545,2948.87,2948.86,0.672]
["binance-futures","ETHUSDT",1647734458073,36.545,2948.87,2948.86,0.674]
["binance-futures","ETHUSDT",1647734458095,36.545,2948.87,2948.86,0.672]
["binance-futures","ETHUSDT",1647734458307,36.695,2948.87,2948.86,0.672]
["binance-futures","ETHUSDT",1647734458342,36.855,2948.87,2948.86,0.693]
["binance-futures","ETHUSDT",1647734458382,43.07,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458415,43.176,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458447,44.812,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458514,45.973,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458547,46.72,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458580,46.722,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458815,47.034,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458848,47.215,2948.85,2948.84,0.791]
["binance-futures","ETHUSDT",1647734458919,47.215,2948.85,2948.84,0.789]
["binance-futures","ETHUSDT",1647734458954,28.655,2948.78,2948.77,2.0]
["binance-futures","ETHUSDT",1647734459086,28.605,2948.78,2948.77,2.0]
["binance-futures","ETHUSDT",1647734459118,28.608,2948.78,2948.77,2.0]
["binance-futures","ETHUSDT",1647734459214,22.822,2948.78,2948.77,2.0]
["binance-futures","ETHUSDT",1647734459358,7.308,2948.78,2948.77,2.002]
["binance-futures","ETHUSDT",1647734459394,7.501,2948.78,2948.77,2.002]
["binance-futures","ETHUSDT",1647734459421,7.666,2948.78,2948.77,2.002]
["binance-futures","ETHUSDT",1647734459492,1.673,2948.78,2948.77,12.002]
["binance-futures","ETHUSDT",1647734459524,1.673,2948.78,2948.77,12.355]
["binance-futures","ETHUSDT",1647734459599,1.671,2948.78,2948.77,12.355]
["binance-futures","ETHUSDT",1647734459636,0.835,2948.78,2948.77,12.355]
["binance-futures","ETHUSDT",1647734459770,0.834,2948.78,2948.77,11.967]
["binance-futures","ETHUSDT",1647734459838,0.834,2948.78,2948.77,11.982]
["binance-futures","ETHUSDT",1647734459877,1.033,2948.78,2948.77,11.984]
["binance-futures","ETHUSDT",1647734459912,0.825,2948.78,2948.77,15.741]
["binance-futures","ETHUSDT",1647734459946,0.825,2948.78,2948.77,35.674]
["binance-futures","ETHUSDT",1647734459980,0.827,2948.78,2948.77,35.674]
["binance-futures","ETHUSDT",1647734460049,0.827,2948.78,2948.77,24.72]
["binance-futures","ETHUSDT",1647734460149,0.837,2948.78,2948.77,24.72]
["binance-futures","ETHUSDT",1647734460183,0.837,2948.78,2948.77,24.748]
["binance-futures","ETHUSDT",1647734460215,0.837,2948.78,2948.77,25.128]
["binance-futures","ETHUSDT",1647734460248,0.837,2948.78,2948.77,20.128]
["binance-futures","ETHUSDT",1647734460281,0.831,2948.78,2948.77,20.128]
["binance-futures","ETHUSDT",1647734460314,0.831,2948.78,2948.77,19.978]
["binance-futures","ETHUSDT",1647734460347,0.831,2948.78,2948.77,19.598]
["binance-futures","ETHUSDT",1647734460383,0.854,2948.78,2948.77,19.598]
["binance-futures","ETHUSDT",1647734460414,0.661,2948.78,2948.77,19.598]
["binance-futures","ETHUSDT",1647734460445,7.532,2948.78,2948.77,9.587]
["binance-futures","ETHUSDT",1647734460477,8.011,2948.78,2948.77,9.234]
["binance-futures","ETHUSDT",1647734460503,7.656,2948.78,2948.77,9.234]
["binance-futures","ETHUSDT",1647734460547,8.016,2948.78,2948.77,9.234]
["binance-futures","ETHUSDT",1647734460668,8.085,2948.78,2948.77,9.234]
["binance-futures","ETHUSDT",1647734460709,7.732,2948.78,2948.77,9.237]
["binance-futures","ETHUSDT",1647734460744,8.085,2948.78,2948.77,9.237]
["binance-futures","ETHUSDT",1647734460780,0.854,2948.78,2948.77,9.59]
["binance-futures","ETHUSDT",1647734460813,0.854,2948.78,2948.77,9.517]
["binance-futures","ETHUSDT",1647734460879,0.899,2948.78,2948.77,14.517]
["binance-futures","ETHUSDT",1647734461007,0.906,2948.78,2948.77,14.517]
["binance-futures","ETHUSDT",1647734461075,0.934,2948.78,2948.77,14.348]
["binance-futures","ETHUSDT",1647734461141,0.947,2948.78,2948.77,14.348]
["binance-futures","ETHUSDT",1647734461326,0.984,2948.78,2948.77,14.446]
["binance-futures","ETHUSDT",1647734461393,0.993,2948.78,2948.77,14.459]
["binance-futures","ETHUSDT",1647734461459,0.995,2948.78,2948.77,14.459]
["binance-futures","ETHUSDT",1647734461494,1.01,2948.78,2948.77,14.459]
["binance-futures","ETHUSDT",1647734461572,1.161,2948.78,2948.77,14.459]
["binance-futures","ETHUSDT",1647734461715,7.937,2948.78,2948.77,5.906]
["binance-futures","ETHUSDT",1647734461813,8.29,2948.78,2948.77,5.906]
["binance-futures","ETHUSDT",1647734461855,16.037,2948.78,2948.77,5.906]
["binance-futures","ETHUSDT",1647734461887,1.167,2948.78,2948.77,6.199]
["binance-futures","ETHUSDT",1647734461920,1.174,2948.78,2948.77,21.259]
["binance-futures","ETHUSDT",1647734461955,0.536,2948.78,2948.77,29.889]
["binance-futures","ETHUSDT",1647734461981,0.001,2949.01,2948.77,30.024]
["binance-futures","ETHUSDT",1647734462015,0.173,2949.06,2949.05,31.729]
["binance-futures","ETHUSDT",1647734462049,0.169,2949.06,2949.05,42.997]
["binance-futures","ETHUSDT",1647734462085,0.083,2949.06,2949.05,42.997]
["binance-futures","ETHUSDT",1647734462114,0.042,2949.06,2949.05,50.226]
["binance-futures","ETHUSDT",1647734462146,0.051,2949.24,2949.23,0.2]
["binance-futures","ETHUSDT",1647734462180,0.781,2949.28,2949.26,1.557]
["binance-futures","ETHUSDT",1647734462215,60.257,2949.27,2949.26,8.608]
["binance-futures","ETHUSDT",1647734462247,59.904,2949.27,2949.26,8.845]
["binance-futures","ETHUSDT",1647734462315,59.913,2949.27,2949.26,8.86]
["binance-futures","ETHUSDT",1647734462345,60.266,2949.27,2949.26,8.507]
["binance-futures","ETHUSDT",1647734462408,60.313,2949.27,2949.26,8.507]
["binance-futures","ETHUSDT",1647734462435,60.352,2949.27,2949.26,8.559]
["binance-futures","ETHUSDT",1647734462477,60.556,2949.27,2949.26,8.559]
["binance-futures","ETHUSDT",1647734462581,60.556,2949.27,2949.26,8.553]
["binance-futures","ETHUSDT",1647734462618,63.065,2949.27,2949.26,8.553]
["binance-futures","ETHUSDT",1647734462673,63.812,2949.27,2949.26,8.553]
["binance-futures","ETHUSDT",1647734462714,63.825,2949.27,2949.26,8.553]
["binance-futures","ETHUSDT",1647734462821,63.838,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734462851,63.845,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734462917,74.162,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734462950,74.166,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734463011,74.506,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734463188,61.189,2949.27,2949.26,0.48]
["binance-futures","ETHUSDT",1647734463220,61.2,2949.27,2949.26,0.328]
["binance-futures","ETHUSDT",1647734463254,64.133,2949.27,2949.26,0.328]
["binance-futures","ETHUSDT",1647734463382,64.163,2949.27,2949.26,0.328]
["binance-futures","ETHUSDT",1647734463416,64.227,2949.27,2949.26,0.33]
["binance-futures","ETHUSDT",1647734463451,64.286,2949.27,2949.26,0.33]
["binance-futures","ETHUSDT",1647734463488,64.514,2949.27,2949.26,0.33]
["binance-futures","ETHUSDT",1647734463523,64.514,2949.27,2949.26,0.328]
["binance-futures","ETHUSDT",1647734463562,64.446,2949.27,2949.26,0.328]
["binance-futures","ETHUSDT",1647734463597,61.446,2949.27,2949.26,0.303]
["binance-futures","ETHUSDT",1647734463633,61.463,2949.27,2949.26,0.303]
["binance-futures","ETHUSDT",1647734463743,64.405,2949.27,2949.26,0.303]
["binance-futures","ETHUSDT",1647734463775,64.404,2949.27,2949.26,0.303]
["binance-futures","ETHUSDT",1647734463893,64.416,2949.27,2949.26,0.303]
["binance-futures","ETHUSDT",1647734464222,64.416,2949.27,2949.26,0.203]
["binance-futures","ETHUSDT",1647734464254,64.417,2949.27,2949.26,0.203]
["binance-futures","ETHUSDT",1647734464352,64.436,2949.27,2949.26,0.254]
["binance-futures","ETHUSDT",1647734464385,61.336,2949.27,2949.26,0.254]
["binance-futures","ETHUSDT",1647734464417,64.404,2949.27,2949.26,0.254]
["binance-futures","ETHUSDT",1647734464485,61.47,2949.27,2949.26,0.254]
["binance-futures","ETHUSDT",1647734464553,61.47,2949.27,2949.26,0.218]
["binance-futures","ETHUSDT",1647734464583,54.693,2949.27,2949.26,5.218]
["binance-futures","ETHUSDT",1647734464616,54.716,2949.27,2949.26,5.22]
["binance-futures","ETHUSDT",1647734464654,61.492,2949.27,2949.26,4.811]
["binance-futures","ETHUSDT",1647734464688,61.501,2949.27,2949.26,4.811]
["binance-futures","ETHUSDT",1647734464801,61.503,2949.27,2949.26,4.811]
["binance-futures","ETHUSDT",1647734464872,61.523,2949.27,2949.26,4.811]
["binance-futures","ETHUSDT",1647734465046,61.533,2949.27,2949.26,4.611]
["binance-futures","ETHUSDT",1647734465077,61.546,2949.27,2949.26,4.611]
["binance-futures","ETHUSDT",1647734465248,61.546,2949.27,2949.26,4.411]
["binance-futures","ETHUSDT",1647734465323,61.546,2949.27,2949.26,4.211]
["binance-futures","ETHUSDT",1647734465349,61.548,2949.27,2949.26,4.211]
["binance-futures","ETHUSDT",1647734465386,61.548,2949.27,2949.26,4.104]
["binance-futures","ETHUSDT",1647734465486,61.347,2949.27,2949.26,4.104]
["binance-futures","ETHUSDT",1647734465522,53.138,2949.27,2949.26,4.106]
["binance-futures","ETHUSDT",1647734465556,44.007,2949.27,2949.26,13.217]
["binance-futures","ETHUSDT",1647734465591,44.007,2949.27,2949.26,13.666]
["binance-futures","ETHUSDT",1647734465628,52.506,2949.27,2949.26,13.726]
["binance-futures","ETHUSDT",1647734465662,60.918,2949.27,2949.26,13.327]
["binance-futures","ETHUSDT",1647734465731,63.918,2949.27,2949.26,13.327]
["binance-futures","ETHUSDT",1647734465763,60.918,2949.27,2949.26,13.387]
["binance-futures","ETHUSDT",1647734465794,62.296,2949.27,2949.26,13.327]
["binance-futures","ETHUSDT",1647734465864,62.296,2949.27,2949.26,13.563]
["binance-futures","ETHUSDT",1647734465903,62.309,2949.27,2949.26,13.563]
["binance-futures","ETHUSDT",1647734465943,62.309,2949.27,2949.26,13.571]
["binance-futures","ETHUSDT",1647734465973,63.911,2949.27,2949.26,13.966]
["binance-futures","ETHUSDT",1647734465996,63.977,2949.27,2949.26,13.966]
["binance-futures","ETHUSDT",1647734466141,62.381,2949.27,2949.26,13.966]
["binance-futures","ETHUSDT",1647734466181,51.281,2949.27,2949.26,13.966]
["binance-futures","ETHUSDT",1647734466222,43.758,2949.27,2949.26,14.026]
["binance-futures","ETHUSDT",1647734466254,43.419,2949.27,2949.26,14.365]
["binance-futures","ETHUSDT",1647734466319,43.785,2949.27,2949.26,14.365]
["binance-futures","ETHUSDT",1647734466353,43.799,2949.27,2949.26,14.365]
["binance-futures","ETHUSDT",1647734466390,43.462,2949.27,2949.26,14.365]
["binance-futures","ETHUSDT",1647734466420,43.87,2949.27,2949.26,14.365]
["binance-futures","ETHUSDT",1647734466461,43.905,2949.27,2949.26,14.024]
["binance-futures","ETHUSDT",1647734466488,43.905,2949.27,2949.26,13.629]
["binance-futures","ETHUSDT",1647734466523,44.028,2949.27,2949.26,13.627]
["binance-futures","ETHUSDT",1647734466563,44.049,2949.27,2949.26,13.964]
["binance-futures","ETHUSDT",1647734466599,44.053,2949.27,2949.26,13.627]
["binance-futures","ETHUSDT",1647734466671,44.053,2949.27,2949.26,13.964]
["binance-futures","ETHUSDT",1647734466714,44.053,2949.27,2949.26,13.369]
["binance-futures","ETHUSDT",1647734466746,44.053,2949.27,2949.26,13.706]
["binance-futures","ETHUSDT",1647734466785,44.061,2949.27,2949.26,13.369]
["binance-futures","ETHUSDT",1647734466825,44.061,2949.27,2949.26,13.706]
["binance-futures","ETHUSDT",1647734466857,52.161,2949.27,2949.26,13.706]
["binance-futures","ETHUSDT",1647734466893,52.161,2949.27,2949.26,13.369]
["binance-futures","ETHUSDT",1647734466965,55.161,2949.27,2949.26,9.465]
["binance-futures","ETHUSDT",1647734466993,61.937,2949.27,2949.26,9.465]
["binance-futures","ETHUSDT",1647734467073,61.94,2949.27,2949.26,9.465]
["binance-futures","ETHUSDT",1647734467143,61.94,2949.27,2949.26,0.693]
["binance-futures","ETHUSDT",1647734467213,61.94,2949.27,2949.26,0.66]
["binance-futures","ETHUSDT",1647734467247,61.941,2949.27,2949.26,0.66]
["binance-futures","ETHUSDT",1647734467281,61.944,2949.27,2949.26,0.658]
["binance-futures","ETHUSDT",1647734467376,61.944,2949.27,2949.26,0.656]
["binance-futures","ETHUSDT",1647734467412,64.278,2949.27,2949.26,0.456]
["binance-futures","ETHUSDT",1647734467452,64.324,2949.27,2949.26,0.456]
["binance-futures","ETHUSDT",1647734467487,64.264,2949.27,2949.26,0.45]
["binance-futures","ETHUSDT",1647734467521,64.313,2949.27,2949.26,0.45]
["binance-futures","ETHUSDT",1647734467557,64.314,2949.27,2949.26,0.45]
["binance-futures","ETHUSDT",1647734467593,35.522,2949.22,2949.21,8.937]
["binance-futures","ETHUSDT",1647734467624,43.753,2949.22,2949.21,8.937]
["binance-futures","ETHUSDT",1647734467657,43.793,2949.22,2949.21,8.85]
["binance-futures","ETHUSDT",1647734467701,43.841,2949.22,2949.21,8.85]
["binance-futures","ETHUSDT",1647734467741,45.477,2949.22,2949.21,8.85]
["binance-futures","ETHUSDT",1647734467766,46.339,2949.22,2949.21,8.85]
["binance-futures","ETHUSDT",1647734467810,46.341,2949.22,2949.21,8.85]
["binance-futures","ETHUSDT",1647734467854,46.341,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734467880,44.705,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734467923,44.737,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734467953,44.792,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734467984,49.933,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468022,50.083,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468065,29.487,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468098,29.5,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468168,21.097,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468197,15.153,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468228,3.021,2949.22,2949.21,8.947]
["binance-futures","ETHUSDT",1647734468271,2.121,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468338,1.787,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468377,1.804,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468449,1.805,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468521,1.807,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468549,1.827,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468583,1.873,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468624,1.891,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468692,1.843,2949.22,2949.21,9.007]
["binance-futures","ETHUSDT",1647734468729,1.846,2949.22,2949.21,13.057]
["binance-futures","ETHUSDT",1647734468939,1.851,2949.22,2949.21,13.057]
["binance-futures","ETHUSDT",1647734468982,1.681,2949.22,2949.21,13.032]
["binance-futures","ETHUSDT",1647734469011,1.681,2949.22,2949.21,17.082]
["binance-futures","ETHUSDT",1647734469051,33.419,2949.27,2949.26,15.2]
["binance-futures","ETHUSDT",1647734469078,2.03,2949.38,2949.37,27.221]
["binance-futures","ETHUSDT",1647734469114,2.018,2949.38,2949.37,30.876]
["binance-futures","ETHUSDT",1647734469142,35.0,2949.4,2949.39,5.622]
["binance-futures","ETHUSDT",1647734469174,37.861,2949.4,2949.39,29.317]
["binance-futures","ETHUSDT",1647734469207,30.919,2949.4,2949.39,29.057]
["binance-futures","ETHUSDT",1647734469241,30.919,2949.4,2949.39,35.83]
["binance-futures","ETHUSDT",1647734469277,3.696,2949.73,2949.39,35.83]
["binance-futures","ETHUSDT",1647734469309,0.888,2949.73,2949.72,11.357]
["binance-futures","ETHUSDT",1647734469340,1.014,2949.76,2949.75,13.692]
["binance-futures","ETHUSDT",1647734469375,1.014,2949.76,2949.75,11.532]
["binance-futures","ETHUSDT",1647734469440,1.014,2949.76,2949.75,20.41]
["binance-futures","ETHUSDT",1647734469473,1.661,2949.76,2949.75,20.41]
["binance-futures","ETHUSDT",1647734469506,1.708,2949.76,2949.75,28.918]
["binance-futures","ETHUSDT",1647734469540,0.915,2949.76,2949.75,39.298]
["binance-futures","ETHUSDT",1647734469574,2.835,2949.94,2949.93,24.127]
["binance-futures","ETHUSDT",1647734469607,2.835,2949.94,2949.93,24.169]
["binance-futures","ETHUSDT",1647734469636,10.98,2949.94,2949.93,24.169]
["binance-futures","ETHUSDT",1647734469671,12.12,2949.94,2949.93,21.152]
["binance-futures","ETHUSDT",1647734469702,11.111,2949.94,2949.93,21.152]
["binance-futures","ETHUSDT",1647734469733,1.383,2949.94,2949.93,29.968]
["binance-futures","ETHUSDT",1647734469770,1.392,2949.94,2949.93,29.968]
["binance-futures","ETHUSDT",1647734469802,1.477,2949.94,2949.93,29.968]
["binance-futures","ETHUSDT",1647734469837,0.813,2949.94,2949.93,38.802]
["binance-futures","ETHUSDT",1647734469937,0.85,2949.94,2949.93,38.802]
["binance-futures","ETHUSDT",1647734469970,0.854,2949.94,2949.93,38.802]
["binance-futures","ETHUSDT",1647734470007,0.854,2949.94,2949.93,46.904]
["binance-futures","ETHUSDT",1647734470038,1.04,2949.94,2949.93,57.305]
["binance-futures","ETHUSDT",1647734470070,1.04,2949.94,2949.93,62.405]
["binance-futures","ETHUSDT",1647734470105,0.764,2949.94,2949.93,62.405]
["binance-futures","ETHUSDT",1647734470139,0.745,2949.94,2949.93,62.42]
["binance-futures","ETHUSDT",1647734470174,0.745,2949.94,2949.93,62.436]
["binance-futures","ETHUSDT",1647734470201,0.745,2949.94,2949.93,72.436]
["binance-futures","ETHUSDT",1647734470237,0.745,2949.94,2949.93,80.907]
["binance-futures","ETHUSDT",1647734470269,0.411,2949.94,2949.93,80.907]
["binance-futures","ETHUSDT",1647734470372,5.618,2950.0,2949.99,20.638]
["binance-futures","ETHUSDT",1647734470404,5.618,2950.0,2949.99,50.023]
["binance-futures","ETHUSDT",1647734470438,5.618,2950.0,2949.99,51.023]
["binance-futures","ETHUSDT",1647734470474,5.744,2950.24,2950.23,0.383]
["binance-futures","ETHUSDT",1647734470503,10.031,2950.24,2950.23,7.057]
["binance-futures","ETHUSDT",1647734470541,10.031,2950.24,2950.23,32.059]
["binance-futures","ETHUSDT",1647734470568,0.2,2950.3,2950.29,0.2]
["binance-futures","ETHUSDT",1647734470598,1.655,2950.6,2950.57,5.0]
["binance-futures","ETHUSDT",1647734470631,0.2,2950.6,2950.59,25.353]
["binance-futures","ETHUSDT",1647734470661,8.322,2950.6,2950.59,15.558]
["binance-futures","ETHUSDT",1647734470699,8.322,2950.6,2950.59,15.586]
["binance-futures","ETHUSDT",1647734470740,16.893,2950.6,2950.59,10.584]
["binance-futures","ETHUSDT",1647734470769,16.425,2950.6,2950.59,14.451]
["binance-futures","ETHUSDT",1647734470807,14.789,2950.6,2950.59,14.451]
["binance-futures","ETHUSDT",1647734470833,14.789,2950.6,2950.59,4.487]
["binance-futures","ETHUSDT",1647734470871,14.789,2950.6,2950.59,14.893]
["binance-futures","ETHUSDT",1647734470973,14.87,2950.6,2950.59,14.893]
["binance-futures","ETHUSDT",1647734471005,14.87,2950.6,2950.59,14.896]
["binance-futures","ETHUSDT",1647734471037,14.87,2950.6,2950.59,14.898]
["binance-futures","ETHUSDT",1647734471069,14.87,2950.6,2950.59,14.695]
["binance-futures","ETHUSDT",1647734471140,14.87,2950.6,2950.59,14.706]
["binance-futures","ETHUSDT",1647734471173,14.87,2950.6,2950.59,14.708]
["binance-futures","ETHUSDT",1647734471201,14.87,2950.6,2950.59,14.768]
["binance-futures","ETHUSDT",1647734471240,0.05,2950.6,2950.59,28.51]
["binance-futures","ETHUSDT",1647734471275,0.017,2950.6,2950.59,38.329]
["binance-futures","ETHUSDT",1647734471307,9.154,2950.66,2950.65,19.17]
["binance-futures","ETHUSDT",1647734471334,0.832,2950.66,2950.65,29.789]
["binance-futures","ETHUSDT",1647734471373,0.858,2950.66,2950.65,28.969]
["binance-futures","ETHUSDT",1647734471408,16.895,2950.66,2950.65,28.969]
["binance-futures","ETHUSDT",1647734471443,1.51,2950.66,2950.65,29.031]
["binance-futures","ETHUSDT",1647734471475,0.349,2950.66,2950.65,50.418]
["binance-futures","ETHUSDT",1647734471510,0.381,2950.66,2950.65,50.418]
["binance-futures","ETHUSDT",1647734471539,0.031,2950.66,2950.65,50.421]
["binance-futures","ETHUSDT",1647734471574,0.031,2950.66,2950.65,46.607]
["binance-futures","ETHUSDT",1647734471608,3.23,2950.9,2950.89,6.482]
["binance-futures","ETHUSDT",1647734471641,14.896,2950.9,2950.89,9.729]
["binance-futures","ETHUSDT",1647734471670,14.899,2950.9,2950.89,13.549]
["binance-futures","ETHUSDT",1647734471775,14.899,2950.9,2950.89,13.56]
["binance-futures","ETHUSDT",1647734471801,14.899,2950.9,2950.89,13.558]
["binance-futures","ETHUSDT",1647734471841,15.252,2950.9,2950.89,13.647]
["binance-futures","ETHUSDT",1647734471873,15.192,2950.9,2950.89,13.647]
["binance-futures","ETHUSDT",1647734471943,16.353,2950.9,2950.89,13.269]
["binance-futures","ETHUSDT",1647734471975,9.577,2950.9,2950.89,13.269]
["binance-futures","ETHUSDT",1647734472042,1.944,2950.9,2950.89,13.272]
["binance-futures","ETHUSDT",1647734472076,1.164,2950.9,2950.89,13.272]
["binance-futures","ETHUSDT",1647734472107,9.264,2950.9,2950.89,13.272]
["binance-futures","ETHUSDT",1647734472141,1.164,2950.9,2950.89,14.257]
["binance-futures","ETHUSDT",1647734472173,1.027,2950.9,2950.89,14.257]
["binance-futures","ETHUSDT",1647734472211,1.113,2950.9,2950.89,14.257]
["binance-futures","ETHUSDT",1647734472276,0.353,2951.14,2951.06,8.302]
["binance-futures","ETHUSDT",1647734472307,4.403,2951.14,2951.13,18.682]
["binance-futures","ETHUSDT",1647734472341,8.453,2951.14,2951.13,18.682]
["binance-futures","ETHUSDT",1647734472369,8.453,2951.14,2951.13,18.717]
["binance-futures","ETHUSDT",1647734472402,7.131,2951.14,2951.13,25.903]
["binance-futures","ETHUSDT",1647734472439,15.231,2951.14,2951.13,22.535]
["binance-futures","ETHUSDT",1647734472472,14.878,2951.14,2951.13,22.535]
["binance-futures","ETHUSDT",1647734472499,8.1,2951.14,2951.13,25.983]
["binance-futures","ETHUSDT",1647734472537,8.1,2951.14,2951.13,25.981]
["binance-futures","ETHUSDT",1647734472568,8.1,2951.19,2951.18,19.341]
["binance-futures","ETHUSDT",1647734472603,7.944,2951.19,2951.18,25.518]
["binance-futures","ETHUSDT",1647734472638,7.944,2951.19,2951.18,25.52]
["binance-futures","ETHUSDT",1647734472667,7.944,2951.19,2951.18,15.531]
["binance-futures","ETHUSDT",1647734472701,7.944,2951.19,2951.18,17.011]
["binance-futures","ETHUSDT",1647734472877,12.858,2951.19,2951.18,26.575]
["binance-futures","ETHUSDT",1647734472913,12.858,2951.19,2951.18,17.006]
["binance-futures","ETHUSDT",1647734472945,14.019,2951.19,2951.18,17.006]
["binance-futures","ETHUSDT",1647734473051,7.243,2951.19,2951.18,26.489]
["binance-futures","ETHUSDT",1647734473074,7.243,2951.19,2951.18,26.492]
["binance-futures","ETHUSDT",1647734473116,6.143,2951.19,2951.18,39.179]
["binance-futures","ETHUSDT",1647734473180,6.143,2951.19,2951.18,39.176]
["binance-futures","ETHUSDT",1647734473211,9.261,2951.19,2951.18,39.176]
["binance-futures","ETHUSDT",1647734473249,1.161,2951.19,2951.18,39.176]
["binance-futures","ETHUSDT",1647734473324,1.131,2951.19,2951.18,39.564]
["binance-futures","ETHUSDT",1647734473353,1.131,2951.19,2951.18,41.268]
["binance-futures","ETHUSDT",1647734473392,1.128,2951.19,2951.18,41.053]
["binance-futures","ETHUSDT",1647734473463,1.128,2951.19,2951.18,40.78]
["binance-futures","ETHUSDT",1647734473492,1.128,2951.19,2951.18,40.825]
["binance-futures","ETHUSDT",1647734473531,8.732,2951.19,2951.18,40.825]
["binance-futures","ETHUSDT",1647734473565,8.732,2951.19,2951.18,40.822]
["binance-futures","ETHUSDT",1647734473697,10.368,2951.19,2951.18,40.822]
["binance-futures","ETHUSDT",1647734473762,8.732,2951.19,2951.18,40.822]
["binance-futures","ETHUSDT",1647734473938,8.802,2951.19,2951.18,40.604]
["binance-futures","ETHUSDT",1647734474012,10.438,2951.19,2951.18,36.274]
["binance-futures","ETHUSDT",1647734474046,17.214,2951.19,2951.18,35.875]
["binance-futures","ETHUSDT",1647734474115,6.94,2951.19,2951.18,35.875]
["binance-futures","ETHUSDT",1647734474141,7.023,2951.19,2951.18,36.309]
["binance-futures","ETHUSDT",1647734474179,7.023,2951.19,2951.18,36.312]
["binance-futures","ETHUSDT",1647734474213,7.025,2951.19,2951.18,36.31]
["binance-futures","ETHUSDT",1647734474256,0.155,2951.19,2951.18,14.002]
["binance-futures","ETHUSDT",1647734474285,0.155,2951.19,2951.18,14.355]
["binance-futures","ETHUSDT",1647734474390,0.315,2951.27,2951.26,11.324]
["binance-futures","ETHUSDT",1647734474420,8.415,2951.27,2951.26,11.677]
["binance-futures","ETHUSDT",1647734474457,8.308,2951.27,2951.26,15.047]
["binance-futures","ETHUSDT",1647734474487,8.711,2951.27,2951.26,15.14]
["binance-futures","ETHUSDT",1647734474529,14.452,2951.21,2951.2,0.899]
["binance-futures","ETHUSDT",1647734474562,31.404,2951.21,2951.2,0.899]
["binance-futures","ETHUSDT",1647734474593,20.881,2951.21,2951.2,0.902]
["binance-futures","ETHUSDT",1647734474658,27.251,2951.21,2951.2,0.902]
["binance-futures","ETHUSDT",1647734474693,27.251,2951.21,2951.2,0.018]
["binance-futures","ETHUSDT",1647734474827,27.251,2951.21,2951.2,0.016]
["binance-futures","ETHUSDT",1647734474860,27.252,2951.21,2951.2,0.016]
["binance-futures","ETHUSDT",1647734474894,40.787,2951.19,2951.18,0.081]
["binance-futures","ETHUSDT",1647734474926,40.847,2951.19,2951.18,0.081]
["binance-futures","ETHUSDT",1647734475026,40.974,2951.19,2951.18,0.081]
["binance-futures","ETHUSDT",1647734475092,40.991,2951.19,2951.18,0.061]
["binance-futures","ETHUSDT",1647734475129,40.991,2951.19,2951.18,0.063]
["binance-futures","ETHUSDT",1647734475162,30.999,2951.04,2951.03,8.767]
["binance-futures","ETHUSDT",1647734475228,30.974,2951.04,2951.03,8.767]
["binance-futures","ETHUSDT",1647734475261,32.61,2951.04,2951.03,8.775]
["binance-futures","ETHUSDT",1647734475326,32.694,2951.04,2951.03,8.775]
["binance-futures","ETHUSDT",1647734475367,32.694,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475468,32.983,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475535,33.056,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475634,33.079,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475672,29.193,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475704,28.438,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475834,26.021,2951.04,2951.03,0.008]
["binance-futures","ETHUSDT",1647734475868,0.128,2951.41,2951.26,3.972]
["binance-futures","ETHUSDT",1647734475934,0.002,2951.03,2951.02,9.259]
["binance-futures","ETHUSDT",1647734475998,0.002,2951.03,2951.02,34.768]
["binance-futures","ETHUSDT",1647734476027,0.002,2951.03,2951.02,35.762]
["binance-futures","ETHUSDT",1647734476064,1.907,2951.37,2951.23,0.11]
["binance-futures","ETHUSDT",1647734476097,6.437,2951.35,2951.34,9.383]
["binance-futures","ETHUSDT",1647734476130,6.437,2951.35,2951.34,8.906]
["binance-futures","ETHUSDT",1647734476194,11.497,2951.35,2951.34,8.906]
["binance-futures","ETHUSDT",1647734476228,11.506,2951.35,2951.34,8.906]
["binance-futures","ETHUSDT",1647734476264,8.145,2951.35,2951.34,8.906]
["binance-futures","ETHUSDT",1647734476295,8.145,2951.35,2951.34,8.908]
["binance-futures","ETHUSDT",1647734476330,13.145,2951.35,2951.34,8.908]
["binance-futures","ETHUSDT",1647734476359,8.145,2951.35,2951.34,8.908]
["binance-futures","ETHUSDT",1647734476393,8.145,2951.35,2951.34,8.878]
["binance-futures","ETHUSDT",1647734476422,6.11,2951.35,2951.34,8.878]
["binance-futures","ETHUSDT",1647734476524,6.11,2951.35,2951.34,8.938]
["binance-futures","ETHUSDT",1647734476561,6.119,2951.35,2951.34,9.291]
["binance-futures","ETHUSDT",1647734476595,4.483,2951.35,2951.34,9.291]
["binance-futures","ETHUSDT",1647734476630,7.533,2951.35,2951.34,9.291]
["binance-futures","ETHUSDT",1647734476667,9.169,2951.35,2951.34,9.293]
["binance-futures","ETHUSDT",1647734476878,6.669,2951.35,2951.34,9.293]
["binance-futures","ETHUSDT",1647734476980,7.022,2951.35,2951.34,9.293]
["binance-futures","ETHUSDT",1647734477123,7.022,2951.35,2951.34,9.288]
["binance-futures","ETHUSDT",1647734477189,7.024,2951.35,2951.34,8.935]
["binance-futures","ETHUSDT",1647734477229,4.975,2951.35,2951.34,9.288]
["binance-futures","ETHUSDT",1647734477262,0.023,2951.35,2951.34,17.918]
["binance-futures","ETHUSDT",1647734477293,0.025,2951.35,2951.34,17.918]
["binance-futures","ETHUSDT",1647734477362,0.025,2951.35,2951.34,25.625]
["binance-futures","ETHUSDT",1647734477459,14.042,2951.59,2951.56,5.06]
["binance-futures","ETHUSDT",1647734477492,18.092,2951.59,2951.58,5.755]
["binance-futures","ETHUSDT",1647734477523,9.621,2951.59,2951.58,5.755]
["binance-futures","ETHUSDT",1647734477556,9.636,2951.59,2951.58,6.615]
["binance-futures","ETHUSDT",1647734477664,9.636,2951.59,2951.58,6.617]
["binance-futures","ETHUSDT",1647734477697,8.805,2951.59,2951.58,6.617]
["binance-futures","ETHUSDT",1647734477826,8.805,2951.59,2951.58,12.32]
["binance-futures","ETHUSDT",1647734477867,10.441,2951.59,2951.58,12.32]
["binance-futures","ETHUSDT",1647734477890,13.864,2951.59,2951.58,8.934]
["binance-futures","ETHUSDT",1647734478199,13.231,2951.59,2951.58,12.322]
["binance-futures","ETHUSDT",1647734478233,11.71,2951.59,2951.58,12.322]
["binance-futures","ETHUSDT",1647734478434,11.749,2951.59,2951.58,12.322]
["binance-futures","ETHUSDT",1647734478469,11.746,2951.59,2951.58,12.322]
["binance-futures","ETHUSDT",1647734478494,11.85,2951.59,2951.58,12.324]
["binance-futures","ETHUSDT",1647734478604,13.486,2951.59,2951.58,12.324]
["binance-futures","ETHUSDT",1647734478641,11.85,2951.59,2951.58,12.324]
["binance-futures","ETHUSDT",1647734478667,8.457,2951.59,2951.58,12.324]
["binance-futures","ETHUSDT",1647734478705,5.034,2951.59,2951.58,12.318]
["binance-futures","ETHUSDT",1647734478774,17.492,2951.49,2951.48,19.025]
["binance-futures","ETHUSDT",1647734478812,17.492,2951.49,2951.48,19.027]
["binance-futures","ETHUSDT",1647734479029,10.859,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479066,10.874,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479087,8.258,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479139,8.305,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479237,8.362,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479273,8.448,2951.49,2951.48,22.415]
["binance-futures","ETHUSDT",1647734479336,8.448,2951.49,2951.48,22.42]
["binance-futures","ETHUSDT",1647734479379,4.854,2951.49,2951.48,22.42]
["binance-futures","ETHUSDT",1647734479434,4.246,2951.49,2951.48,22.635]
["binance-futures","ETHUSDT",1647734479474,0.348,2951.49,2951.48,23.015]
["binance-futures","ETHUSDT",1647734479507,3.667,2951.59,2951.58,0.07]
["binance-futures","ETHUSDT",1647734479545,8.1,2951.65,2951.64,0.9]
["binance-futures","ETHUSDT",1647734479575,8.1,2951.65,2951.64,6.978]
["binance-futures","ETHUSDT",1647734479712,4.05,2951.72,2951.69,0.035]
["binance-futures","ETHUSDT",1647734479747,4.25,2951.7,2951.69,12.492]
["binance-futures","ETHUSDT",1647734479778,8.3,2951.7,2951.69,12.552]
["binance-futures","ETHUSDT",1647734479813,8.3,2951.7,2951.69,12.554]
["binance-futures","ETHUSDT",1647734479845,6.3,2951.7,2951.69,12.559]
["binance-futures","ETHUSDT",1647734479992,3.492,2951.82,2951.69,12.559]
["binance-futures","ETHUSDT",1647734480027,1.638,2951.81,2951.8,5.023]
["binance-futures","ETHUSDT",1647734480054,18.373,2951.81,2951.8,5.025]
["binance-futures","ETHUSDT",1647734480127,19.534,2951.81,2951.8,5.025]
["binance-futures","ETHUSDT",1647734480162,20.541,2951.81,2951.8,5.025]
["binance-futures","ETHUSDT",1647734480305,20.541,2951.81,2951.8,5.027]
["binance-futures","ETHUSDT",1647734480337,20.541,2951.81,2951.8,5.008]
["binance-futures","ETHUSDT",1647734480474,20.541,2951.81,2951.8,5.009]
["binance-futures","ETHUSDT",1647734480511,20.541,2951.81,2951.8,5.017]
["binance-futures","ETHUSDT",1647734480581,13.765,2951.81,2951.8,0.019]
["binance-futures","ETHUSDT",1647734480615,5.0,2951.64,2951.63,0.368]
["binance-futures","ETHUSDT",1647734480649,10.089,2951.64,2951.63,3.78]
["binance-futures","ETHUSDT",1647734480684,10.149,2951.64,2951.63,3.785]
["binance-futures","ETHUSDT",1647734480714,10.169,2951.64,2951.63,3.789]
["binance-futures","ETHUSDT",1647734480746,0.086,2951.64,2951.63,14.202]
["binance-futures","ETHUSDT",1647734480782,0.026,2951.64,2951.63,24.932]
["binance-futures","ETHUSDT",1647734480982,5.059,2951.81,2951.8,3.941]
["binance-futures","ETHUSDT",1647734481014,0.06,2951.81,2951.8,11.691]
["binance-futures","ETHUSDT",1647734481047,0.514,2951.81,2951.8,11.691]
["binance-futures","ETHUSDT",1647734481086,7.053,2951.81,2951.8,11.442]
["binance-futures","ETHUSDT",1647734481117,7.406,2951.81,2951.8,8.399]
["binance-futures","ETHUSDT",1647734481151,13.218,2951.81,2951.8,8.399]
["binance-futures","ETHUSDT",1647734481214,13.28,2951.81,2951.8,8.757]
["binance-futures","ETHUSDT",1647734481249,17.436,2951.81,2951.8,8.408]
["binance-futures","ETHUSDT",1647734481357,17.465,2951.81,2951.8,8.408]
["binance-futures","ETHUSDT",1647734481387,15.829,2951.81,2951.8,8.408]
["binance-futures","ETHUSDT",1647734481420,15.829,2951.81,2951.8,3.456]
["binance-futures","ETHUSDT",1647734481454,16.576,2951.81,2951.8,0.009]
["binance-futures","ETHUSDT",1647734481484,16.617,2951.81,2951.8,0.06]
["binance-futures","ETHUSDT",1647734481518,16.698,2951.81,2951.8,0.06]
["binance-futures","ETHUSDT",1647734481553,18.233,2951.81,2951.8,0.06]
["binance-futures","ETHUSDT",1647734481588,18.23,2951.81,2951.8,0.06]
["binance-futures","ETHUSDT",1647734481623,17.892,2951.81,2951.8,0.06]
["binance-futures","ETHUSDT",1647734481686,17.892,2951.81,2951.8,0.12]
["binance-futures","ETHUSDT",1647734481722,16.256,2951.81,2951.8,0.12]
["binance-futures","ETHUSDT",1647734481752,15.162,2951.81,2951.8,3.508]
["binance-futures","ETHUSDT",1647734481787,15.162,2951.81,2951.8,3.861]
["binance-futures","ETHUSDT",1647734481887,9.809,2951.7,2951.69,4.169]
["binance-futures","ETHUSDT",1647734481920,7.834,2951.7,2951.69,3.448]
["binance-futures","ETHUSDT",1647734481952,10.944,2951.7,2951.69,3.448]
["binance-futures","ETHUSDT",1647734482017,10.985,2951.7,2951.69,3.424]
["binance-futures","ETHUSDT",1647734482051,11.066,2951.7,2951.69,3.424]
["binance-futures","ETHUSDT",1647734482083,12.4,2951.7,2951.69,3.424]
["binance-futures","ETHUSDT",1647734482150,12.461,2951.7,2951.69,3.418]
["binance-futures","ETHUSDT",1647734482180,7.946,2951.7,2951.69,3.558]
["binance-futures","ETHUSDT",1647734482211,9.582,2951.7,2951.69,3.558]
["binance-futures","ETHUSDT",1647734482252,9.721,2951.7,2951.69,3.558]
["binance-futures","ETHUSDT",1647734482330,3.365,2951.7,2951.69,3.558]
["binance-futures","ETHUSDT",1647734482365,9.286,2951.7,2951.69,4.87]
["binance-futures","ETHUSDT",1647734482398,4.417,2951.7,2951.69,4.87]
["binance-futures","ETHUSDT",1647734482430,4.456,2951.7,2951.69,5.209]
["binance-futures","ETHUSDT",1647734482494,4.447,2951.7,2951.69,5.209]
["binance-futures","ETHUSDT",1647734482598,4.447,2951.7,2951.69,5.218]
["binance-futures","ETHUSDT",1647734482666,4.222,2951.7,2951.69,5.218]
["binance-futures","ETHUSDT",1647734482696,9.908,2951.7,2951.69,5.218]
["binance-futures","ETHUSDT",1647734482729,8.039,2951.7,2951.69,5.218]
["binance-futures","ETHUSDT",1647734482839,8.141,2951.7,2951.69,5.22]
["binance-futures","ETHUSDT",1647734482870,8.141,2951.7,2951.69,5.218]
["binance-futures","ETHUSDT",1647734482943,8.141,2951.7,2951.69,5.216]
["binance-futures","ETHUSDT",1647734483124,8.141,2951.7,2951.69,5.238]
["binance-futures","ETHUSDT",1647734483158,7.801,2951.7,2951.69,5.238]
["binance-futures","ETHUSDT",1647734483266,7.801,2951.7,2951.69,5.236]
["binance-futures","ETHUSDT",1647734483307,14.577,2951.7,2951.69,5.236]
["binance-futures","ETHUSDT",1647734483338,14.682,2951.7,2951.69,5.236]
["binance-futures","ETHUSDT",1647734483448,14.287,2951.7,2951.69,5.236]
["binance-futures","ETHUSDT",1647734483483,14.422,2951.7,2951.69,5.236]
["binance-futures","ETHUSDT",1647734483510,14.422,2951.7,2951.69,5.234]
["binance-futures","ETHUSDT",1647734483579,16.071,2951.7,2951.69,5.234]
["binance-futures","ETHUSDT",1647734483651,16.071,2951.7,2951.69,5.161]
["binance-futures","ETHUSDT",1647734483683,16.071,2951.7,2951.69,4.916]
["binance-futures","ETHUSDT",1647734483862,14.435,2951.7,2951.69,4.916]
["binance-futures","ETHUSDT",1647734483897,16.204,2951.7,2951.69,4.683]
["binance-futures","ETHUSDT",1647734483975,13.79,2951.7,2951.69,4.681]
["binance-futures","ETHUSDT",1647734484003,10.669,2951.7,2951.69,4.679]
["binance-futures","ETHUSDT",1647734484035,10.669,2951.7,2951.69,4.677]
["binance-futures","ETHUSDT",1647734484072,2.257,2951.7,2951.69,4.677]
["binance-futures","ETHUSDT",1647734484099,2.257,2951.7,2951.69,5.03]
["binance-futures","ETHUSDT",1647734484389,2.61,2951.7,2951.69,5.03]
["binance-futures","ETHUSDT",1647734484424,2.508,2951.7,2951.69,5.03]
["binance-futures","ETHUSDT",1647734484455,2.571,2951.7,2951.69,5.056]
["binance-futures","ETHUSDT",1647734484499,2.571,2951.7,2951.69,14.156]
["binance-futures","ETHUSDT",1647734484530,2.218,2951.7,2951.69,13.156]
["binance-futures","ETHUSDT",1647734484596,2.36,2951.7,2951.69,20.017]
["binance-futures","ETHUSDT",1647734484630,4.7,2951.77,2951.69,11.917]
["binance-futures","ETHUSDT",1647734484663,4.7,2951.77,2951.76,11.616]
["binance-futures","ETHUSDT",1647734484728,4.7,2951.77,2951.76,11.614]
["binance-futures","ETHUSDT",1647734484761,6.336,2951.77,2951.76,11.614]
["binance-futures","ETHUSDT",1647734484795,6.336,2951.77,2951.76,8.924]
["binance-futures","ETHUSDT",1647734484835,14.436,2951.77,2951.76,8.924]
["binance-futures","ETHUSDT",1647734484875,22.019,2951.77,2951.76,3.631]
["binance-futures","ETHUSDT",1647734484938,22.019,2951.77,2951.76,0.6]
["binance-futures","ETHUSDT",1647734484975,22.019,2951.77,2951.76,0.187]
["binance-futures","ETHUSDT",1647734485006,13.437,2951.7,2951.69,9.616]
["binance-futures","ETHUSDT",1647734485037,29.143,2951.7,2951.69,12.651]
["binance-futures","ETHUSDT",1647734485086,30.779,2951.7,2951.69,12.651]
["binance-futures","ETHUSDT",1647734485151,28.698,2951.7,2951.69,13.004]
["binance-futures","ETHUSDT",1647734485227,12.186,2951.7,2951.69,13.001]
["binance-futures","ETHUSDT",1647734485250,10.83,2951.7,2951.69,12.888]
["binance-futures","ETHUSDT",1647734485305,6.894,2951.7,2951.69,12.948]
["binance-futures","ETHUSDT",1647734485346,0.9,2951.7,2951.69,12.948]
["binance-futures","ETHUSDT",1647734485418,0.906,2951.7,2951.69,12.948]
["binance-futures","ETHUSDT",1647734485455,0.911,2951.7,2951.69,12.929]
["binance-futures","ETHUSDT",1647734485487,7.687,2951.7,2951.69,9.539]
["binance-futures","ETHUSDT",1647734485519,18.17,2951.7,2951.69,9.186]
["binance-futures","ETHUSDT",1647734485588,18.153,2951.7,2951.69,9.186]
["binance-futures","ETHUSDT",1647734485692,10.543,2951.7,2951.69,12.927]
["binance-futures","ETHUSDT",1647734485762,10.537,2951.7,2951.69,12.927]
["binance-futures","ETHUSDT",1647734485832,0.807,2951.7,2951.69,5.619]
["binance-futures","ETHUSDT",1647734485865,0.807,2951.7,2951.69,5.374]
["binance-futures","ETHUSDT",1647734485974,14.31,2951.7,2951.69,5.368]
["binance-futures","ETHUSDT",1647734486006,0.026,2951.7,2951.69,5.368]
["binance-futures","ETHUSDT",1647734486042,12.84,2951.77,2951.76,0.8]
["binance-futures","ETHUSDT",1647734486074,12.84,2951.77,2951.76,17.631]
["binance-futures","ETHUSDT",1647734486107,13.298,2951.77,2951.76,17.631]
["binance-futures","ETHUSDT",1647734486170,13.358,2951.77,2951.76,14.972]
["binance-futures","ETHUSDT",1647734486249,12.282,2951.77,2951.76,14.972]
["binance-futures","ETHUSDT",1647734486310,12.285,2951.77,2951.76,14.972]
["binance-futures","ETHUSDT",1647734486381,10.669,2951.77,2951.76,17.662]
["binance-futures","ETHUSDT",1647734486414,2.569,2951.77,2951.76,17.662]
["binance-futures","ETHUSDT",1647734486481,2.328,2951.77,2951.76,17.643]
["binance-futures","ETHUSDT",1647734486583,2.328,2951.77,2951.76,17.647]
["binance-futures","ETHUSDT",1647734486651,10.428,2951.77,2951.76,17.647]
["binance-futures","ETHUSDT",1647734486683,0.329,2951.85,2951.77,0.369]
["binance-futures","ETHUSDT",1647734486718,4.054,2951.9,2951.89,13.859]
["binance-futures","ETHUSDT",1647734486746,16.324,2951.9,2951.89,6.841]
["binance-futures","ETHUSDT",1647734486786,0.578,2952.04,2951.96,0.2]
["binance-futures","ETHUSDT",1647734486818,0.578,2952.04,2951.99,20.521]
["binance-futures","ETHUSDT",1647734486848,0.578,2952.04,2951.99,20.581]
["binance-futures","ETHUSDT",1647734486881,2.087,2952.0,2951.99,20.961]
["binance-futures","ETHUSDT",1647734486914,2.087,2952.0,2951.99,20.967]
["binance-futures","ETHUSDT",1647734486948,2.089,2952.0,2951.99,20.944]
["binance-futures","ETHUSDT",1647734486981,2.069,2952.0,2951.99,27.46]
["binance-futures","ETHUSDT",1647734487049,2.069,2952.0,2951.99,37.001]
["binance-futures","ETHUSDT",1647734487113,2.212,2952.0,2951.99,38.22]
["binance-futures","ETHUSDT",1647734487149,2.212,2952.0,2951.99,38.07]
["binance-futures","ETHUSDT",1647734487176,2.215,2952.0,2951.99,38.101]
["binance-futures","ETHUSDT",1647734487212,2.215,2952.0,2951.99,49.501]
["binance-futures","ETHUSDT",1647734487242,2.015,2952.0,2951.99,49.597]
["binance-futures","ETHUSDT",1647734487319,0.017,2952.0,2951.99,49.597]
["binance-futures","ETHUSDT",1647734487349,0.017,2952.0,2951.99,49.602]
["binance-futures","ETHUSDT",1647734487454,0.09,2952.0,2951.99,49.605]
["binance-futures","ETHUSDT",1647734487488,0.096,2952.0,2951.99,49.605]
["binance-futures","ETHUSDT",1647734487552,3.083,2952.02,2952.01,19.328]
["binance-futures","ETHUSDT",1647734487585,3.083,2952.02,2952.01,38.553]
["binance-futures","ETHUSDT",1647734487620,3.083,2952.02,2952.01,39.698]
["binance-futures","ETHUSDT",1647734487656,3.083,2952.02,2952.01,43.773]
["binance-futures","ETHUSDT",1647734487685,3.083,2952.02,2952.01,39.754]
["binance-futures","ETHUSDT",1647734487798,3.083,2952.02,2952.01,39.85]
["binance-futures","ETHUSDT",1647734487832,2.383,2952.02,2952.01,39.85]
["binance-futures","ETHUSDT",1647734487861,2.383,2952.02,2952.01,39.855]
["binance-futures","ETHUSDT",1647734487969,2.383,2952.02,2952.01,39.858]
["binance-futures","ETHUSDT",1647734488002,2.383,2952.02,2952.01,47.711]
["binance-futures","ETHUSDT",1647734488027,2.383,2952.02,2952.01,48.705]
["binance-futures","ETHUSDT",1647734488063,2.158,2952.02,2952.01,48.46]
["binance-futures","ETHUSDT",1647734488097,2.246,2952.02,2952.01,48.46]
["binance-futures","ETHUSDT",1647734488132,2.246,2952.02,2952.01,47.24]
["binance-futures","ETHUSDT",1647734488163,2.668,2952.02,2952.01,48.521]
["binance-futures","ETHUSDT",1647734488193,3.932,2952.02,2952.01,48.49]
["binance-futures","ETHUSDT",1647734488232,4.087,2952.02,2952.01,47.475]
["binance-futures","ETHUSDT",1647734488293,3.087,2952.02,2952.01,47.553]
["binance-futures","ETHUSDT",1647734488323,3.089,2952.02,2952.01,47.598]
["binance-futures","ETHUSDT",1647734488359,3.022,2952.02,2952.01,47.598]
["binance-futures","ETHUSDT",1647734488428,1.899,2952.02,2952.01,47.598]
["binance-futures","ETHUSDT",1647734488494,1.899,2952.02,2952.01,47.601]
["binance-futures","ETHUSDT",1647734488526,1.767,2952.02,2952.01,47.601]
["binance-futures","ETHUSDT",1647734488812,1.767,2952.02,2952.01,47.599]
["binance-futures","ETHUSDT",1647734488925,1.548,2952.02,2952.01,47.597]
["binance-futures","ETHUSDT",1647734488961,1.533,2952.02,2952.01,47.597]
["binance-futures","ETHUSDT",1647734489031,1.533,2952.02,2952.01,48.591]
["binance-futures","ETHUSDT",1647734489171,1.448,2952.02,2952.01,49.64]
["binance-futures","ETHUSDT",1647734489201,1.495,2952.02,2952.01,49.64]
["binance-futures","ETHUSDT",1647734489237,2.976,2952.02,2952.01,49.634]
["binance-futures","ETHUSDT",1647734489265,3.132,2952.02,2952.01,48.64]
["binance-futures","ETHUSDT",1647734489337,1.496,2952.02,2952.01,48.472]
["binance-futures","ETHUSDT",1647734489367,2.094,2952.18,2952.16,8.388]
["binance-futures","ETHUSDT",1647734489398,2.094,2952.18,2952.17,16.954]
["binance-futures","ETHUSDT",1647734489495,2.106,2952.18,2952.17,24.765]
["binance-futures","ETHUSDT",1647734489533,2.106,2952.18,2952.17,24.771]
["binance-futures","ETHUSDT",1647734489562,2.223,2952.18,2952.17,24.771]
["binance-futures","ETHUSDT",1647734489594,3.859,2952.18,2952.17,24.771]
["binance-futures","ETHUSDT",1647734489626,3.859,2952.18,2952.17,16.671]
["binance-futures","ETHUSDT",1647734489696,3.308,2952.18,2952.17,19.001]
["binance-futures","ETHUSDT",1647734489831,8.298,2952.18,2952.17,13.999]
["binance-futures","ETHUSDT",1647734489868,8.298,2952.18,2952.17,14.257]
["binance-futures","ETHUSDT",1647734489905,8.288,2952.18,2952.17,14.257]
["binance-futures","ETHUSDT",1647734489942,8.288,2952.18,2952.17,14.062]
["binance-futures","ETHUSDT",1647734490024,6.64,2952.18,2952.17,14.068]
["binance-futures","ETHUSDT",1647734490052,6.651,2952.18,2952.17,14.068]
["binance-futures","ETHUSDT",1647734490084,8.287,2952.18,2952.17,14.062]
["binance-futures","ETHUSDT",1647734490198,8.287,2952.18,2952.17,14.078]
["binance-futures","ETHUSDT",1647734490226,6.494,2952.18,2952.17,5.911]
["binance-futures","ETHUSDT",1647734490254,10.544,2952.18,2952.17,5.911]
["binance-futures","ETHUSDT",1647734490295,14.594,2952.18,2952.17,13.248]
["binance-futures","ETHUSDT",1647734490327,10.544,2952.18,2952.17,15.938]
["binance-futures","ETHUSDT",1647734490392,6.494,2952.18,2952.17,15.962]
["binance-futures","ETHUSDT",1647734490422,6.494,2952.18,2952.17,15.851]
["binance-futures","ETHUSDT",1647734490456,6.494,2952.18,2952.17,12.916]
["binance-futures","ETHUSDT",1647734490488,13.27,2952.18,2952.17,12.919]
["binance-futures","ETHUSDT",1647734490555,11.634,2952.18,2952.17,12.925]
["binance-futures","ETHUSDT",1647734490595,4.959,2952.18,2952.17,12.57]
["binance-futures","ETHUSDT",1647734490623,4.959,2952.18,2952.17,12.923]
["binance-futures","ETHUSDT",1647734490660,6.595,2952.18,2952.17,12.917]
["binance-futures","ETHUSDT",1647734490694,4.959,2952.18,2952.17,12.917]
["binance-futures","ETHUSDT",1647734490762,0.117,2952.18,2952.17,15.607]
["binance-futures","ETHUSDT",1647734490800,0.117,2952.18,2952.17,12.917]
["binance-futures","ETHUSDT",1647734490871,2.072,2952.3,2952.25,6.032]
["binance-futures","ETHUSDT",1647734490903,1.232,2952.3,2952.29,14.382]
["binance-futures","ETHUSDT",1647734490932,0.014,2952.45,2952.44,3.388]
["binance-futures","ETHUSDT",1647734490968,14.643,2952.47,2952.46,16.541]
["binance-futures","ETHUSDT",1647734491000,14.643,2952.47,2952.46,16.544]
["binance-futures","ETHUSDT",1647734491031,14.643,2952.47,2952.46,16.55]
["binance-futures","ETHUSDT",1647734491069,16.281,2952.47,2952.46,13.162]
["binance-futures","ETHUSDT",1647734491095,16.281,2952.47,2952.46,12.962]
["binance-futures","ETHUSDT",1647734491195,16.328,2952.47,2952.46,15.294]
["binance-futures","ETHUSDT",1647734491238,17.456,2952.47,2952.46,15.303]
["binance-futures","ETHUSDT",1647734491273,7.953,2952.47,2952.46,15.309]
["binance-futures","ETHUSDT",1647734491337,7.953,2952.47,2952.46,15.303]
["binance-futures","ETHUSDT",1647734491372,7.953,2952.47,2952.46,15.209]
["binance-futures","ETHUSDT",1647734491404,5.494,2952.47,2952.46,25.615]
["binance-futures","ETHUSDT",1647734491436,3.166,2952.47,2952.46,33.715]
["binance-futures","ETHUSDT",1647734491470,1.177,2952.47,2952.46,26.988]
["binance-futures","ETHUSDT",1647734491504,1.177,2952.47,2952.46,18.821]
["binance-futures","ETHUSDT",1647734491602,1.181,2952.47,2952.46,18.821]
["binance-futures","ETHUSDT",1647734491666,1.181,2952.47,2952.46,18.827]
["binance-futures","ETHUSDT",1647734491730,0.481,2952.47,2952.46,18.827]
["binance-futures","ETHUSDT",1647734491831,0.481,2952.47,2952.46,18.813]
["binance-futures","ETHUSDT",1647734491938,2.117,2952.47,2952.46,18.783]
["binance-futures","ETHUSDT",1647734492033,5.858,2952.47,2952.46,18.614]
["binance-futures","ETHUSDT",1647734492065,5.858,2952.47,2952.46,25.739]
["binance-futures","ETHUSDT",1647734492110,5.858,2952.47,2952.46,33.841]
["binance-futures","ETHUSDT",1647734492144,5.858,2952.47,2952.46,25.741]
["binance-futures","ETHUSDT",1647734492173,0.834,2952.47,2952.46,25.741]
["binance-futures","ETHUSDT",1647734492212,0.834,2952.47,2952.46,34.223]
["binance-futures","ETHUSDT",1647734492245,0.834,2952.47,2952.46,34.37]
["binance-futures","ETHUSDT",1647734492273,0.357,2952.47,2952.46,34.12]
["binance-futures","ETHUSDT",1647734492313,0.835,2952.47,2952.46,43.782]
["binance-futures","ETHUSDT",1647734492341,0.772,2952.53,2952.49,21.096]
["binance-futures","ETHUSDT",1647734492373,0.772,2952.53,2952.52,0.14]
["binance-futures","ETHUSDT",1647734492409,0.433,2952.53,2952.52,36.874]
["binance-futures","ETHUSDT",1647734492442,0.433,2952.53,2952.52,47.527]
["binance-futures","ETHUSDT",1647734492471,0.608,2952.63,2952.6,0.14]
["binance-futures","ETHUSDT",1647734492504,0.608,2952.63,2952.62,15.0]
["binance-futures","ETHUSDT",1647734492538,0.608,2952.63,2952.62,27.675]
["binance-futures","ETHUSDT",1647734492576,0.608,2952.63,2952.62,37.423]
["binance-futures","ETHUSDT",1647734492606,0.608,2952.63,2952.62,37.429]
["binance-futures","ETHUSDT",1647734492639,0.608,2952.63,2952.62,37.185]
["binance-futures","ETHUSDT",1647734492704,0.608,2952.63,2952.62,36.687]
["binance-futures","ETHUSDT",1647734492737,0.8,2952.67,2952.62,39.019]
["binance-futures","ETHUSDT",1647734492767,0.8,2952.67,2952.66,27.279]
["binance-futures","ETHUSDT",1647734492801,0.407,2952.67,2952.66,35.439]
["binance-futures","ETHUSDT",1647734492836,0.023,2952.82,2952.81,11.526]
["binance-futures","ETHUSDT",1647734492865,0.007,2952.83,2952.82,27.788]
["binance-futures","ETHUSDT",1647734492899,0.007,2952.83,2952.82,35.888]
["binance-futures","ETHUSDT",1647734492993,0.007,2952.83,2952.82,27.788]
["binance-futures","ETHUSDT",1647734493026,0.007,2952.83,2952.82,25.524]
["binance-futures","ETHUSDT",1647734493059,3.395,2952.83,2952.82,33.624]
["binance-futures","ETHUSDT",1647734493093,3.395,2952.83,2952.82,36.396]
["binance-futures","ETHUSDT",1647734493123,0.049,2952.83,2952.82,36.444]
["binance-futures","ETHUSDT",1647734493155,0.049,2952.83,2952.82,36.976]
["binance-futures","ETHUSDT",1647734493257,0.004,2952.99,2952.82,39.287]
["binance-futures","ETHUSDT",1647734493286,0.004,2952.99,2952.98,16.356]
["binance-futures","ETHUSDT",1647734493323,5.028,2952.99,2952.98,15.665]
["binance-futures","ETHUSDT",1647734493391,5.028,2952.99,2952.98,7.565]
["binance-futures","ETHUSDT",1647734493426,5.03,2952.99,2952.98,15.665]
["binance-futures","ETHUSDT",1647734493457,5.03,2952.99,2952.98,7.565]
["binance-futures","ETHUSDT",1647734493526,10.03,2952.99,2952.98,7.212]
["binance-futures","ETHUSDT",1647734493561,9.704,2952.99,2952.98,7.732]
["binance-futures","ETHUSDT",1647734493597,8.068,2952.99,2952.98,7.82]
["binance-futures","ETHUSDT",1647734493628,8.068,2952.99,2952.98,7.868]
["binance-futures","ETHUSDT",1647734493666,17.804,2952.99,2952.98,7.345]
["binance-futures","ETHUSDT",1647734493726,17.804,2952.99,2952.98,7.347]
["binance-futures","ETHUSDT",1647734493759,18.551,2952.99,2952.98,7.351]
["binance-futures","ETHUSDT",1647734493793,46.068,2952.99,2952.98,0.336]
["binance-futures","ETHUSDT",1647734493826,48.194,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734493860,56.592,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734493924,56.796,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734493960,44.786,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734493991,48.466,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734494023,44.863,2952.99,2952.98,0.333]
["binance-futures","ETHUSDT",1647734494052,53.677,2952.99,2952.98,0.312]
["binance-futures","ETHUSDT",1647734494091,50.381,2952.99,2952.98,0.312]
["binance-futures","ETHUSDT",1647734494155,64.774,2952.99,2952.98,0.312]
["binance-futures","ETHUSDT",1647734494193,54.294,2952.99,2952.98,0.312]
["binance-futures","ETHUSDT",1647734494256,50.548,2952.99,2952.98,0.312]
["binance-futures","ETHUSDT",1647734494292,50.548,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494327,50.599,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494358,54.631,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494390,62.566,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494422,62.559,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494494,62.153,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494663,61.849,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494734,50.234,2952.99,2952.98,0.329]
["binance-futures","ETHUSDT",1647734494764,50.195,2952.99,2952.98,0.339]
["binance-futures","ETHUSDT",1647734494789,48.785,2952.99,2952.98,0.339]
["binance-futures","ETHUSDT",1647734494829,8.971,2952.83,2952.82,2.023]
["binance-futures","ETHUSDT",1647734494860,31.288,2952.83,2952.82,2.023]
["binance-futures","ETHUSDT",1647734494892,31.288,2952.83,2952.82,1.709]
["binance-futures","ETHUSDT",1647734494927,34.776,2952.83,2952.82,1.381]
["binance-futures","ETHUSDT",1647734494992,6.726,2952.63,2952.62,7.732]
["binance-futures","ETHUSDT",1647734495025,3.634,2952.63,2952.62,9.175]
["binance-futures","ETHUSDT",1647734495058,1.927,2952.63,2952.62,10.221]
["binance-futures","ETHUSDT",1647734495093,5.749,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495159,5.982,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495230,5.898,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495340,5.949,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495371,5.577,2952.63,2952.62,10.566]
["binance-futures","ETHUSDT",1647734495406,18.761,2952.63,2952.62,10.208]
["binance-futures","ETHUSDT",1647734495438,18.761,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495595,18.787,2952.63,2952.62,10.208]
["binance-futures","ETHUSDT",1647734495732,16.787,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495761,13.399,2952.63,2952.62,10.56]
["binance-futures","ETHUSDT",1647734495912,4.938,2952.63,2952.62,10.662]
["binance-futures","ETHUSDT",1647734495945,11.754,2952.63,2952.62,10.668]
["binance-futures","ETHUSDT",1647734496087,16.778,2952.63,2952.62,10.66]
["binance-futures","ETHUSDT",1647734496134,16.881,2952.63,2952.62,10.66]
["binance-futures","ETHUSDT",1647734496165,16.676,2952.63,2952.62,10.66]
["binance-futures","ETHUSDT",1647734496303,16.676,2952.63,2952.62,5.311]
["binance-futures","ETHUSDT",1647734496336,16.744,2952.63,2952.62,5.251]
["binance-futures","ETHUSDT",1647734496372,16.744,2952.63,2952.62,5.25]
["binance-futures","ETHUSDT",1647734496510,14.143,2952.63,2952.62,9.218]
["binance-futures","ETHUSDT",1647734496544,13.667,2952.63,2952.62,9.202]
["binance-futures","ETHUSDT",1647734496577,13.667,2952.63,2952.62,9.254]
["binance-futures","ETHUSDT",1647734496619,14.019,2952.63,2952.62,9.254]
["binance-futures","ETHUSDT",1647734496748,12.461,2952.63,2952.62,9.254]
["binance-futures","ETHUSDT",1647734496781,9.133,2952.63,2952.62,9.254]
["binance-futures","ETHUSDT",1647734496813,9.032,2952.63,2952.62,8.665]
["binance-futures","ETHUSDT",1647734496969,6.254,2952.63,2952.62,7.617]
["binance-futures","ETHUSDT",1647734497000,10.304,2952.63,2952.62,7.727]
["binance-futures","ETHUSDT",1647734497018,10.291,2952.63,2952.62,7.482]
["binance-futures","ETHUSDT",1647734497131,10.258,2952.63,2952.62,7.48]
["binance-futures","ETHUSDT",1647734497198,9.906,2952.63,2952.62,7.48]
["binance-futures","ETHUSDT",1647734497272,10.996,2952.63,2952.62,5.09]
["binance-futures","ETHUSDT",1647734497303,18.028,2952.63,2952.62,1.927]
["binance-futures","ETHUSDT",1647734497337,18.028,2952.63,2952.62,1.929]
["binance-futures","ETHUSDT",1647734497372,0.34,2952.82,2952.63,0.851]
["binance-futures","ETHUSDT",1647734497400,4.05,2952.74,2952.73,0.022]
["binance-futures","ETHUSDT",1647734497430,7.976,2952.74,2952.73,0.317]
["binance-futures","ETHUSDT",1647734497463,9.949,2952.74,2952.73,0.317]
["binance-futures","ETHUSDT",1647734497501,9.949,2952.74,2952.73,7.093]
["binance-futures","ETHUSDT",1647734497542,4.949,2952.74,2952.73,7.093]
["binance-futures","ETHUSDT",1647734497575,4.949,2952.74,2952.73,8.623]
["binance-futures","ETHUSDT",1647734497631,3.293,2952.74,2952.73,10.259]
["binance-futures","ETHUSDT",1647734497670,2.558,2952.74,2952.73,10.259]
["binance-futures","ETHUSDT",1647734497704,2.558,2952.74,2952.73,11.343]
["binance-futures","ETHUSDT",1647734497740,1.015,2952.74,2952.73,11.343]
["binance-futures","ETHUSDT",1647734497773,1.015,2952.74,2952.73,9.713]
["binance-futures","ETHUSDT",1647734497804,0.958,2952.74,2952.73,9.711]
["binance-futures","ETHUSDT",1647734497841,0.958,2952.74,2952.73,9.713]
["binance-futures","ETHUSDT",1647734497911,0.168,2952.74,2952.73,9.713]
["binance-futures","ETHUSDT",1647734497936,0.19,2952.74,2952.73,9.713]
["binance-futures","ETHUSDT",1647734498011,1.776,2952.92,2952.91,2.69]
["binance-futures","ETHUSDT",1647734498037,34.277,2952.92,2952.91,0.21]
["binance-futures","ETHUSDT",1647734498065,35.041,2952.92,2952.91,0.21]
["binance-futures","ETHUSDT",1647734498106,30.041,2952.92,2952.91,1.63]
["binance-futures","ETHUSDT",1647734498203,30.145,2952.92,2952.91,1.63]
["binance-futures","ETHUSDT",1647734498234,25.145,2952.92,2952.91,1.628]
["binance-futures","ETHUSDT",1647734498305,25.145,2952.92,2952.91,1.744]
["binance-futures","ETHUSDT",1647734498337,25.145,2952.92,2952.91,8.52]
["binance-futures","ETHUSDT",1647734498375,21.75,2952.92,2952.91,8.522]
["binance-futures","ETHUSDT",1647734498405,20.98,2952.92,2952.91,8.522]
["binance-futures","ETHUSDT",1647734498541,24.368,2952.92,2952.91,8.522]
["binance-futures","ETHUSDT",1647734498572,24.47,2952.92,2952.91,1.746]
["binance-futures","ETHUSDT",1647734498605,24.47,2952.92,2952.91,1.636]
["binance-futures","ETHUSDT",1647734498641,4.995,2952.92,2952.91,1.636]
["binance-futures","ETHUSDT",1647734498672,0.514,2952.98,2952.97,0.956]
["binance-futures","ETHUSDT",1647734498703,0.586,2952.98,2952.97,17.842]
["binance-futures","ETHUSDT",1647734498735,0.248,2952.98,2952.97,17.842]
["binance-futures","ETHUSDT",1647734498773,0.568,2952.98,2952.97,17.842]
["binance-futures","ETHUSDT",1647734498808,61.616,2953.0,2952.99,9.839]
["binance-futures","ETHUSDT",1647734498841,61.616,2953.0,2952.99,10.155]
["binance-futures","ETHUSDT",1647734498874,2.094,2952.62,2952.61,0.082]
["binance-futures","ETHUSDT",1647734498902,1.692,2953.21,2953.13,8.1]
["binance-futures","ETHUSDT",1647734498935,1.2,2953.2,2953.14,0.644]
["binance-futures","ETHUSDT",1647734498967,2.0,2953.19,2953.17,7.69]
["binance-futures","ETHUSDT",1647734499004,4.996,2953.27,2953.18,21.3]
["binance-futures","ETHUSDT",1647734499043,4.996,2953.27,2953.26,26.426]
["binance-futures","ETHUSDT",1647734499103,4.996,2953.27,2953.26,29.747]
["binance-futures","ETHUSDT",1647734499165,4.996,2953.27,2953.26,25.607]
["binance-futures","ETHUSDT",1647734499230,4.996,2953.27,2953.26,27.151]
["binance-futures","ETHUSDT",1647734499266,4.996,2953.27,2953.26,27.001]
["binance-futures","ETHUSDT",1647734499304,4.479,2953.27,2953.26,27.353]
["binance-futures","ETHUSDT",1647734499336,0.781,2953.64,2953.4,3.068]
["binance-futures","ETHUSDT",1647734499374,0.781,2953.64,2953.62,1.32]
["binance-futures","ETHUSDT",1647734499404,2.0,2953.63,2953.62,24.287]
["binance-futures","ETHUSDT",1647734499437,2.026,2953.63,2953.62,24.699]
["binance-futures","ETHUSDT",1647734499503,2.026,2953.63,2953.62,28.032]
["binance-futures","ETHUSDT",1647734499537,2.028,2953.63,2953.62,29.576]
["binance-futures","ETHUSDT",1647734499569,0.075,2953.64,2953.63,6.875]
["binance-futures","ETHUSDT",1647734499600,0.004,2953.8,2953.65,0.244]
["binance-futures","ETHUSDT",1647734499634,0.004,2953.8,2953.7,17.389]
["binance-futures","ETHUSDT",1647734499665,0.352,2953.96,2953.79,0.4]
["binance-futures","ETHUSDT",1647734499698,21.0,2953.95,2953.94,4.05]
["binance-futures","ETHUSDT",1647734499730,14.281,2953.91,2953.9,0.811]
["binance-futures","ETHUSDT",1647734499763,25.952,2953.88,2953.87,1.0]
["binance-futures","ETHUSDT",1647734499796,58.218,2953.88,2953.87,1.0]
["binance-futures","ETHUSDT",1647734499828,15.623,2953.8,2953.5,0.369]
["binance-futures","ETHUSDT",1647734499863,51.426,2953.8,2953.5,0.369]
["binance-futures","ETHUSDT",1647734499895,0.559,2953.63,2953.5,0.369]
["binance-futures","ETHUSDT",1647734499924,23.049,2953.63,2953.44,0.034]
["binance-futures","ETHUSDT",1647734499961,23.051,2953.63,2953.5,0.2]
["binance-futures","ETHUSDT",1647734499996,23.111,2953.63,2953.5,0.2]
["binance-futures","ETHUSDT",1647734500030,24.824,2953.63,2953.62,0.022]
["binance-futures","ETHUSDT",1647734500056,9.132,2953.63,2953.62,4.776]
["binance-futures","ETHUSDT",1647734500095,4.029,2953.63,2953.62,4.905]
["binance-futures","ETHUSDT",1647734500130,0.959,2953.63,2953.62,4.905]
["binance-futures","ETHUSDT",1647734500152,0.959,2953.63,2953.62,5.449]
["binance-futures","ETHUSDT",1647734500196,12.725,2953.63,2953.62,4.907]
["binance-futures","ETHUSDT",1647734500230,12.775,2953.63,2953.62,4.907]
["binance-futures","ETHUSDT",1647734500260,17.775,2953.63,2953.62,0.131]
["binance-futures","ETHUSDT",1647734500293,14.472,2953.63,2953.62,0.131]
["binance-futures","ETHUSDT",1647734500329,18.525,2953.63,2953.62,0.131]
["binance-futures","ETHUSDT",1647734500359,18.417,2953.63,2953.62,0.131]
["binance-futures","ETHUSDT",1647734500394,16.003,2953.63,2953.62,0.131]
["binance-futures","ETHUSDT",1647734500424,16.003,2953.63,2953.62,0.015]
["binance-futures","ETHUSDT",1647734500460,16.018,2953.63,2953.62,0.015]
["binance-futures","ETHUSDT",1647734500529,20.068,2953.63,2953.62,0.015]
["binance-futures","ETHUSDT",1647734500561,18.199,2953.63,2953.62,0.015]
["binance-futures","ETHUSDT",1647734500631,16.425,2953.63,2953.62,12.444]
["binance-futures","ETHUSDT",1647734500661,11.425,2953.63,2953.62,12.449]
["binance-futures","ETHUSDT",1647734500841,15.475,2953.63,2953.62,6.674]
["binance-futures","ETHUSDT",1647734500876,20.475,2953.63,2953.62,6.674]
["binance-futures","ETHUSDT",1647734501045,18.103,2953.63,2953.62,6.674]
["binance-futures","ETHUSDT",1647734501185,4.052,2953.63,2953.62,13.45]
["binance-futures","ETHUSDT",1647734501215,0.002,2953.63,2953.62,13.45]
["binance-futures","ETHUSDT",1647734501320,0.002,2953.63,2953.62,15.086]
["binance-futures","ETHUSDT",1647734501350,12.44,2953.63,2953.62,15.086]
["binance-futures","ETHUSDT",1647734501424,0.031,2953.13,2953.09,1.32]
["binance-futures","ETHUSDT",1647734501453,1.28,2953.13,2953.11,0.262]
["binance-futures","ETHUSDT",1647734501484,0.877,2953.12,2953.11,3.674]
["binance-futures","ETHUSDT",1647734501516,0.877,2953.12,2953.11,4.369]
["binance-futures","ETHUSDT",1647734501551,5.877,2953.12,2953.11,4.258]
["binance-futures","ETHUSDT",1647734501575,9.857,2953.12,2953.11,4.258]
["binance-futures","ETHUSDT",1647734501611,13.857,2953.12,2953.11,4.258]
["binance-futures","ETHUSDT",1647734501643,19.622,2953.12,2953.11,0.87]
["binance-futures","ETHUSDT",1647734501670,19.739,2953.12,2953.11,0.87]
["binance-futures","ETHUSDT",1647734501708,18.53,2953.12,2953.11,0.87]
["binance-futures","ETHUSDT",1647734501742,8.715,2953.12,2953.11,0.024]
["binance-futures","ETHUSDT",1647734501772,18.761,2953.12,2953.11,0.006]
["binance-futures","ETHUSDT",1647734501810,21.441,2953.12,2953.11,0.006]
["binance-futures","ETHUSDT",1647734501882,32.082,2953.12,2953.11,0.006]
["binance-futures","ETHUSDT",1647734501982,32.046,2953.12,2953.11,0.006]
["binance-futures","ETHUSDT",1647734502017,29.578,2953.12,2953.11,0.006]
["binance-futures","ETHUSDT",1647734502047,29.124,2953.12,2953.11,3.394]
["binance-futures","ETHUSDT",1647734502158,24.92,2953.12,2953.11,13.394]
["binance-futures","ETHUSDT",1647734502190,19.792,2953.12,2953.11,13.394]
["binance-futures","ETHUSDT",1647734502223,19.752,2953.12,2953.11,13.394]
["binance-futures","ETHUSDT",1647734502258,19.752,2953.12,2953.11,13.746]
["binance-futures","ETHUSDT",1647734502324,19.926,2953.12,2953.11,13.746]
["binance-futures","ETHUSDT",1647734502359,19.758,2953.12,2953.11,13.746]
["binance-futures","ETHUSDT",1647734502398,19.758,2953.12,2953.11,13.731]
["binance-futures","ETHUSDT",1647734502425,25.155,2953.12,2953.11,3.281]
["binance-futures","ETHUSDT",1647734502484,29.838,2953.03,2953.02,0.101]
["binance-futures","ETHUSDT",1647734502531,29.306,2952.92,2952.91,2.254]
["binance-futures","ETHUSDT",1647734502585,12.265,2952.78,2952.72,0.352]
["binance-futures","ETHUSDT",1647734502636,12.265,2952.78,2952.77,1.783]
["binance-futures","ETHUSDT",1647734502687,12.434,2952.78,2952.77,2.122]
["binance-futures","ETHUSDT",1647734502734,2.717,2952.78,2952.77,6.879]
["binance-futures","ETHUSDT",1647734502787,1.362,2952.78,2952.77,6.879]
["binance-futures","ETHUSDT",1647734502843,1.536,2952.78,2952.77,6.879]
["binance-futures","ETHUSDT",1647734502898,0.419,2952.78,2952.77,15.089]
["binance-futures","ETHUSDT",1647734502949,0.419,2952.78,2952.77,6.991]
["binance-futures","ETHUSDT",1647734502994,0.354,2952.78,2952.77,6.991]
["binance-futures","ETHUSDT",1647734503048,0.284,2952.78,2952.77,6.991]
["binance-futures","ETHUSDT",1647734503102,0.55,2952.78,2952.77,6.991]
["binance-futures","ETHUSDT",1647734503155,0.552,2952.78,2952.77,7.529]
["binance-futures","ETHUSDT",1647734503208,0.51,2952.78,2952.77,7.529]
["binance-futures","ETHUSDT",1647734503260,0.577,2952.78,2952.77,7.529]
["binance-futures","ETHUSDT",1647734503359,0.649,2952.78,2952.77,7.529]
["binance-futures","ETHUSDT",1647734503480,2.166,2952.88,2952.87,16.924]
["binance-futures","ETHUSDT",1647734503511,0.677,2952.88,2952.87,17.468]
["binance-futures","ETHUSDT",1647734503548,0.824,2952.88,2952.87,14.418]
["binance-futures","ETHUSDT",1647734503579,0.824,2952.88,2952.87,14.043]
["binance-futures","ETHUSDT",1647734503652,0.996,2952.88,2952.87,12.543]
["binance-futures","ETHUSDT",1647734503713,0.986,2952.88,2952.87,12.543]
["binance-futures","ETHUSDT",1647734503747,0.981,2952.88,2952.87,12.543]
["binance-futures","ETHUSDT",1647734503783,0.964,2952.88,2952.87,12.543]
["binance-futures","ETHUSDT",1647734503824,9.376,2952.88,2952.87,12.543]
["binance-futures","ETHUSDT",1647734503864,9.728,2952.88,2952.87,12.191]
["binance-futures","ETHUSDT",1647734503939,9.272,2952.88,2952.87,12.191]
["binance-futures","ETHUSDT",1647734503971,0.663,2952.88,2952.87,13.089]
["binance-futures","ETHUSDT",1647734504003,0.471,2952.88,2952.87,13.089]
["binance-futures","ETHUSDT",1647734504069,0.471,2952.88,2952.87,12.545]
["binance-futures","ETHUSDT",1647734504134,0.115,2952.88,2952.87,10.657]
["binance-futures","ETHUSDT",1647734504201,0.117,2952.88,2952.87,14.045]
["binance-futures","ETHUSDT",1647734504299,0.117,2952.88,2952.87,14.589]
["binance-futures","ETHUSDT",1647734504373,0.122,2952.88,2952.87,14.589]
["binance-futures","ETHUSDT",1647734504440,0.107,2952.88,2952.87,14.589]
["binance-futures","ETHUSDT",1647734504476,0.107,2952.88,2952.87,15.584]
["binance-futures","ETHUSDT",1647734504508,0.107,2952.88,2952.87,15.65]
["binance-futures","ETHUSDT",1647734504613,0.703,2952.9,2952.89,38.464]
["binance-futures","ETHUSDT",1647734504646,0.703,2952.9,2952.89,38.574]
["binance-futures","ETHUSDT",1647734504682,0.755,2952.9,2952.89,38.574]
["binance-futures","ETHUSDT",1647734504718,0.755,2952.9,2952.89,39.118]
["binance-futures","ETHUSDT",1647734504782,0.755,2952.9,2952.89,45.619]
["binance-futures","ETHUSDT",1647734504815,0.755,2952.9,2952.89,45.615]
["binance-futures","ETHUSDT",1647734504985,0.755,2952.9,2952.89,45.467]
["binance-futures","ETHUSDT",1647734505054,0.753,2952.9,2952.89,45.467]
["binance-futures","ETHUSDT",1647734505083,0.753,2952.9,2952.89,37.367]
["binance-futures","ETHUSDT",1647734505197,0.996,2952.9,2952.89,37.367]
["binance-futures","ETHUSDT",1647734505228,1.101,2952.9,2952.89,40.602]
["binance-futures","ETHUSDT",1647734505264,1.101,2952.9,2952.89,41.204]
["binance-futures","ETHUSDT",1647734505300,1.811,2953.0,2952.97,0.2]
["binance-futures","ETHUSDT",1647734505332,1.811,2953.0,2952.99,22.564]
["binance-futures","ETHUSDT",1647734505360,1.933,2953.0,2952.99,22.564]
["binance-futures","ETHUSDT",1647734505396,1.941,2953.0,2952.99,22.564]
["binance-futures","ETHUSDT",1647734505507,2.041,2953.0,2952.99,22.561]
["binance-futures","ETHUSDT",1647734505553,9.434,2953.0,2952.99,13.871]
["binance-futures","ETHUSDT",1647734505604,11.422,2953.0,2952.99,1.134]
["binance-futures","ETHUSDT",1647734505657,11.051,2953.0,2952.99,0.134]
["binance-futures","ETHUSDT",1647734505704,0.4,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734505758,23.377,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734505806,42.495,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734505856,37.495,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734505913,30.891,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506016,36.646,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506064,37.182,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506119,37.186,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506170,33.178,2952.9,2952.89,3.484]
["binance-futures","ETHUSDT",1647734506227,41.884,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506284,47.465,2952.9,2952.89,0.096]
["binance-futures","ETHUSDT",1647734506334,43.671,2952.72,2952.71,2.43]
["binance-futures","ETHUSDT",1647734506385,64.946,2952.72,2952.71,2.432]
["binance-futures","ETHUSDT",1647734506434,77.837,2952.72,2952.71,0.339]
["binance-futures","ETHUSDT",1647734506486,90.529,2952.33,2952.32,0.999]
["binance-futures","ETHUSDT",1647734506585,62.595,2952.08,2952.07,0.001]
["binance-futures","ETHUSDT",1647734506629,21.453,2952.03,2952.02,1.029]
["binance-futures","ETHUSDT",1647734506679,0.2,2952.01,2951.85,2.033]
["binance-futures","ETHUSDT",1647734506732,72.964,2952.01,2952.0,0.28]
["binance-futures","ETHUSDT",1647734506789,73.554,2952.01,2952.0,1.297]
["binance-futures","ETHUSDT",1647734506839,77.009,2952.01,2952.0,0.743]
["binance-futures","ETHUSDT",1647734506897,77.009,2952.01,2952.0,1.421]
["binance-futures","ETHUSDT",1647734506951,79.674,2952.01,2952.0,1.237]
["binance-futures","ETHUSDT",1647734506999,81.31,2952.01,2952.0,1.237]
["binance-futures","ETHUSDT",1647734507044,55.032,2952.01,2952.0,1.237]
["binance-futures","ETHUSDT",1647734507156,55.052,2952.01,2952.0,1.237]
["binance-futures","ETHUSDT",1647734507208,55.131,2952.01,2952.0,1.237]
["binance-futures","ETHUSDT",1647734507256,55.159,2952.01,2952.0,1.239]
["binance-futures","ETHUSDT",1647734507309,55.159,2952.01,2952.0,1.119]
["binance-futures","ETHUSDT",1647734507360,54.93,2952.01,2952.0,5.198]
["binance-futures","ETHUSDT",1647734507410,40.945,2952.01,2952.0,5.198]
["binance-futures","ETHUSDT",1647734507461,41.006,2952.01,2952.0,4.846]
["binance-futures","ETHUSDT",1647734507513,41.107,2952.01,2952.0,4.846]
["binance-futures","ETHUSDT",1647734507563,41.059,2952.01,2952.0,4.846]
["binance-futures","ETHUSDT",1647734507666,41.061,2952.01,2952.0,4.846]
["binance-futures","ETHUSDT",1647734507714,40.826,2952.01,2952.0,4.841]
["binance-futures","ETHUSDT",1647734507819,40.725,2952.01,2952.0,4.841]
["binance-futures","ETHUSDT",1647734507875,40.725,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734507925,40.561,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734507981,33.785,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734508030,33.784,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734508135,33.169,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734508183,41.061,2952.01,2952.0,4.784]
["binance-futures","ETHUSDT",1647734508242,41.242,2952.01,2952.0,1.396]
["binance-futures","ETHUSDT",1647734508290,41.082,2952.01,2952.0,1.396]
["binance-futures","ETHUSDT",1647734508345,46.459,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508398,46.527,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508431,41.593,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508465,44.563,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508540,44.417,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508568,39.412,2952.01,2952.0,1.218]
["binance-futures","ETHUSDT",1647734508675,39.412,2952.01,2952.0,1.213]
["binance-futures","ETHUSDT",1647734508883,39.394,2952.01,2952.0,1.213]
["binance-futures","ETHUSDT",1647734508983,44.394,2952.01,2952.0,1.211]
["binance-futures","ETHUSDT",1647734509147,44.471,2952.01,2952.0,1.211]
["binance-futures","ETHUSDT",1647734509186,44.394,2952.01,2952.0,1.213]
["binance-futures","ETHUSDT",1647734509330,44.324,2952.01,2952.0,1.213]
["binance-futures","ETHUSDT",1647734509363,44.382,2952.01,2952.0,1.692]
["binance-futures","ETHUSDT",1647734509394,44.398,2952.01,2952.0,2.538]
["binance-futures","ETHUSDT",1647734509474,12.745,2952.01,2952.0,16.47]
["binance-futures","ETHUSDT",1647734509505,11.037,2952.01,2952.0,20.512]
["binance-futures","ETHUSDT",1647734509538,10.969,2952.01,2952.0,20.512]
["binance-futures","ETHUSDT",1647734509572,10.969,2952.01,2952.0,16.932]
["binance-futures","ETHUSDT",1647734509622,10.885,2952.01,2952.0,16.932]
["binance-futures","ETHUSDT",1647734509670,12.521,2952.01,2952.0,16.374]
["binance-futures","ETHUSDT",1647734509807,8.353,2952.01,2952.0,36.145]
["binance-futures","ETHUSDT",1647734509944,8.119,2952.01,2952.0,36.145]
["binance-futures","ETHUSDT",1647734509975,8.119,2952.01,2952.0,32.095]
["binance-futures","ETHUSDT",1647734510008,8.119,2952.01,2952.0,32.23]
["binance-futures","ETHUSDT",1647734510041,8.117,2952.01,2952.0,32.23]
["binance-futures","ETHUSDT",1647734510070,8.117,2952.01,2952.0,36.28]
["binance-futures","ETHUSDT",1647734510122,7.978,2952.01,2952.0,36.28]
["binance-futures","ETHUSDT",1647734510158,7.978,2952.01,2952.0,28.18]
["binance-futures","ETHUSDT",1647734510191,7.978,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510256,9.266,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510303,9.207,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510331,9.267,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510367,10.108,2952.01,2952.0,27.256]
["binance-futures","ETHUSDT",1647734510392,9.523,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510482,9.663,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510543,9.667,2952.01,2952.0,27.8]
["binance-futures","ETHUSDT",1647734510619,9.667,2952.01,2952.0,27.798]
["binance-futures","ETHUSDT",1647734510645,9.667,2952.01,2952.0,17.254]
["binance-futures","ETHUSDT",1647734510682,9.667,2952.01,2952.0,17.252]
["binance-futures","ETHUSDT",1647734510718,5.478,2952.01,2952.0,27.17]
["binance-futures","ETHUSDT",1647734510848,3.842,2952.01,2952.0,27.714]
["binance-futures","ETHUSDT",1647734510878,5.15,2952.45,2952.42,10.0]
["binance-futures","ETHUSDT",1647734510913,6.3,2952.42,2952.41,0.84]
["binance-futures","ETHUSDT",1647734510949,7.789,2952.42,2952.41,7.536]
["binance-futures","ETHUSDT",1647734510981,7.789,2952.42,2952.41,7.534]
["binance-futures","ETHUSDT",1647734511014,7.791,2952.42,2952.41,17.644]
["binance-futures","ETHUSDT",1647734511116,7.797,2952.42,2952.41,16.628]
["binance-futures","ETHUSDT",1647734511182,7.797,2952.42,2952.41,16.626]
["binance-futures","ETHUSDT",1647734511216,7.91,2952.42,2952.41,16.628]
["binance-futures","ETHUSDT",1647734511251,7.91,2952.42,2952.41,11.628]
["binance-futures","ETHUSDT",1647734511285,9.546,2952.42,2952.41,1.278]
["binance-futures","ETHUSDT",1647734511352,5.465,2952.42,2952.41,0.138]
["binance-futures","ETHUSDT",1647734511386,15.681,2952.42,2952.41,0.138]
["binance-futures","ETHUSDT",1647734511423,15.449,2952.42,2952.41,0.138]
["binance-futures","ETHUSDT",1647734511526,15.451,2952.42,2952.41,0.138]
["binance-futures","ETHUSDT",1647734511732,15.453,2952.42,2952.41,0.136]
["binance-futures","ETHUSDT",1647734511904,15.453,2952.42,2952.41,0.139]
["binance-futures","ETHUSDT",1647734512069,3.253,2952.02,2952.01,7.29]
["binance-futures","ETHUSDT",1647734512098,1.698,2952.02,2952.01,10.678]
["binance-futures","ETHUSDT",1647734512133,1.698,2952.02,2952.01,12.926]
["binance-futures","ETHUSDT",1647734512165,1.704,2952.02,2952.01,17.036]
["binance-futures","ETHUSDT",1647734512197,5.103,2952.02,2952.01,11.613]
["binance-futures","ETHUSDT",1647734512237,5.216,2952.02,2952.01,9.373]
["binance-futures","ETHUSDT",1647734512269,5.322,2952.02,2952.01,8.814]
["binance-futures","ETHUSDT",1647734512336,5.404,2952.02,2952.01,8.814]
["binance-futures","ETHUSDT",1647734512394,7.167,2952.02,2952.01,8.814]
["binance-futures","ETHUSDT",1647734512435,7.167,2952.02,2952.01,8.816]
["binance-futures","ETHUSDT",1647734512504,5.62,2952.02,2952.01,9.449]
["binance-futures","ETHUSDT",1647734512544,5.622,2952.02,2952.01,9.449]
["binance-futures","ETHUSDT",1647734512832,7.169,2952.02,2952.01,8.696]
["binance-futures","ETHUSDT",1647734512866,7.136,2952.02,2952.01,8.696]
["binance-futures","ETHUSDT",1647734512909,2.072,2952.02,2952.01,19.476]
["binance-futures","ETHUSDT",1647734512944,2.072,2952.02,2952.01,19.544]
["binance-futures","ETHUSDT",1647734512974,1.967,2952.02,2952.01,19.544]
["binance-futures","ETHUSDT",1647734513007,0.42,2952.02,2952.01,20.177]
["binance-futures","ETHUSDT",1647734513041,0.424,2952.02,2952.01,20.177]
["binance-futures","ETHUSDT",1647734513137,1.309,2952.24,2952.01,20.177]
["binance-futures","ETHUSDT",1647734513177,1.013,2952.24,2952.23,14.362]
["binance-futures","ETHUSDT",1647734513206,1.013,2952.24,2952.23,13.412]
["binance-futures","ETHUSDT",1647734513241,1.013,2952.24,2952.23,13.59]
["binance-futures","ETHUSDT",1647734513344,2.402,2952.24,2952.23,13.592]
["binance-futures","ETHUSDT",1647734513382,0.855,2952.24,2952.23,13.592]
["binance-futures","ETHUSDT",1647734513415,0.857,2952.24,2952.23,13.592]
["binance-futures","ETHUSDT",1647734513451,0.187,2952.24,2952.23,13.594]
["binance-futures","ETHUSDT",1647734513481,0.187,2952.24,2952.23,13.596]
["binance-futures","ETHUSDT",1647734513659,0.187,2952.24,2952.23,13.604]
["binance-futures","ETHUSDT",1647734513693,0.35,2952.24,2952.23,13.604]
["binance-futures","ETHUSDT",1647734513728,0.35,2952.24,2952.23,14.237]
["binance-futures","ETHUSDT",1647734513760,0.27,2952.24,2952.23,14.225]
["binance-futures","ETHUSDT",1647734513828,0.27,2952.24,2952.23,14.199]
["binance-futures","ETHUSDT",1647734513891,0.66,2952.24,2952.23,14.199]
["binance-futures","ETHUSDT",1647734513933,0.68,2952.24,2952.23,14.199]
["binance-futures","ETHUSDT",1647734514006,0.68,2952.24,2952.23,11.889]
["binance-futures","ETHUSDT",1647734514034,2.227,2952.24,2952.23,11.256]
["binance-futures","ETHUSDT",1647734514110,2.227,2952.24,2952.23,11.608]
["binance-futures","ETHUSDT",1647734514249,2.239,2952.24,2952.23,11.608]
["binance-futures","ETHUSDT",1647734514283,2.241,2952.24,2952.23,11.608]
["binance-futures","ETHUSDT",1647734514323,2.243,2952.24,2952.23,11.61]
["binance-futures","ETHUSDT",1647734514362,2.138,2952.24,2952.23,11.61]
["binance-futures","ETHUSDT",1647734514390,2.246,2952.24,2952.23,11.61]
["binance-futures","ETHUSDT",1647734514424,0.699,2952.24,2952.23,12.243]
["binance-futures","ETHUSDT",1647734514467,1.854,2952.24,2952.23,11.61]
["binance-futures","ETHUSDT",1647734514496,3.911,2952.24,2952.23,11.612]
["binance-futures","ETHUSDT",1647734514600,4.263,2952.24,2952.23,11.612]
["binance-futures","ETHUSDT",1647734514641,3.911,2952.24,2952.23,11.612]
["binance-futures","ETHUSDT",1647734514678,4.263,2952.24,2952.23,11.612]
["binance-futures","ETHUSDT",1647734514710,3.911,2952.24,2952.23,11.612]
["binance-futures","ETHUSDT",1647734514897,2.364,2952.24,2952.23,12.245]
["binance-futures","ETHUSDT",1647734514931,1.722,2952.24,2952.23,12.38]
["binance-futures","ETHUSDT",1647734515241,1.283,2952.24,2952.23,12.38]
["binance-futures","ETHUSDT",1647734515350,1.283,2952.24,2952.23,12.382]
["binance-futures","ETHUSDT",1647734515387,1.384,2952.24,2952.23,12.382]
["binance-futures","ETHUSDT",1647734515419,1.384,2952.24,2952.23,11.771]
["binance-futures","ETHUSDT",1647734515454,1.802,2952.24,2952.23,11.771]
["binance-futures","ETHUSDT",1647734515563,1.309,2952.24,2952.23,11.775]
["binance-futures","ETHUSDT",1647734515602,1.811,2952.24,2952.23,11.775]
["binance-futures","ETHUSDT",1647734515707,3.358,2952.24,2952.23,11.775]
["binance-futures","ETHUSDT",1647734515779,1.811,2952.24,2952.23,12.408]
["binance-futures","ETHUSDT",1647734515845,1.871,2952.24,2952.23,12.408]
["binance-futures","ETHUSDT",1647734547414,0.048,2952.77,2952.76,12.609]
["binance-futures","ETHUSDT",1647734586754,19.331,2953.9,2953.89,6.477]
["binance-futures","ETHUSDT",1647734647957,9.118,2956.5,2956.49,11.956]
["binance-futures","ETHUSDT",1647734680269,28.707,2957.49,2957.48,1.118]
["binance-futures","ETHUSDT",1647734703715,2.18,2955.51,2955.5,14.129]
["binance-futures","ETHUSDT",1647734741283,8.1,2961.96,2961.73,4.0]
["binance-futures","ETHUSDT",1647734768926,6.992,2961.62,2961.61,6.26]
["binance-futures","ETHUSDT",1647734817121,0.347,2957.74,2957.73,24.181]
["binance-futures","ETHUSDT",1647734840318,22.354,2959.07,2959.06,3.449]
["binance-futures","ETHUSDT",1647734901946,10.034,2958.26,2958.25,2.698]
["binance-futures","ETHUSDT",1647734913538,55.407,2957.41,2957.4,250.437]
["binance-futures","ETHUSDT",1647734996442,37.155,2954.43,2954.42,14.917]
["binance-futures","ETHUSDT",1647735020677,0.259,2952.06,2952.05,30.025]
["binance-futures","ETHUSDT",1647735059860,0.071,2953.66,2953.65,6.916]
["binance-futures","ETHUSDT",1647735099964,20.784,2952.2,2952.19,13.195]
["binance-futures","ETHUSDT",1647735150546,0.825,2954.99,2954.98,6.613]
["binance-futures","ETHUSDT",1647735192960,55.811,2954.26,2954.25,0.682]
["binance-futures","ETHUSDT",1647735219235,0.422,2956.7,2956.69,25.106]
["binance-futures","ETHUSDT",1647735269840,5.725,2956.13,2956.12,48.759]
["binance-futures","ETHUSDT",1647735310517,12.92,2956.37,2956.36,14.581]
["binance-futures","ETHUSDT",1647735364986,17.281,2952.81,2952.8,5.087]
["binance-futures","ETHUSDT",1647735429261,0.187,2954.78,2954.77,36.796]
["binance-futures","ETHUSDT",1647735458555,20.158,2956.18,2956.17,0.723]
["binance-futures","ETHUSDT",1647735516627,70.258,2957.13,2957.12,1.611]
["binance-futures","ETHUSDT",1647735560435,22.272,2956.81,2956.8,9.007]
["binance-futures","ETHUSDT",1647735590847,0.048,2956.01,2956.0,49.263]
["binance-futures","ETHUSDT",1647735628336,31.388,2955.01,2955.0,28.85]
["binance-futures","ETHUSDT",1647735666692,14.078,2953.6,2953.59,22.446]
["binance-futures","ETHUSDT",1647735733379,8.676,2953.07,2953.06,21.144]
["binance-futures","ETHUSDT",1647735782735,40.117,2952.35,2952.34,0.194]
["binance-futures","ETHUSDT",1647735863105,9.985,2951.61,2951.6,7.561]
["binance-futures","ETHUSDT",1647735911430,50.191,2949.91,2949.9,0.36]
["binance-futures","ETHUSDT",1647735947926,16.75,2948.59,2948.58,15.625]
["binance-futures","ETHUSDT",1647735961608,12.081,2948.37,2948.36,9.345]
["binance-futures","ETHUSDT",1647736014094,1.023,2949.32,2949.31,4.251]
["binance-futures","ETHUSDT",1647736046042,43.919,2949.89,2949.88,0.183]
["binance-futures","ETHUSDT",1647736110214,25.949,2947.52,2947.51,1.994]
["binance-futures","ETHUSDT",1647736147878,1.956,2946.99,2946.98,47.303]
["binance-futures","ETHUSDT",1647736174303,54.127,2948.47,2948.46,5.393]
["binance-futures","ETHUSDT",1647736215882,30.747,2946.33,2946.32,5.587]
["binance-futures","ETHUSDT",1647736251509,13.885,2947.89,2947.88,7.167]
["binance-futures","ETHUSDT",1647736313846,28.918,2947.93,2947.92,2.408]
["binance-futures","ETHUSDT",1647736361392,3.977,2947.8,2947.79,3.946]
["binance-futures","ETHUSDT",1647736424234,64.719,2943.05,2942.96,0.004]
["binance-futures","ETHUSDT",1647736462382,0.582,2936.85,2936.84,20.708]
["binance-futures","ETHUSDT",1647736494859,0.209,2933.39,2933.38,23.43]
["binance-futures","ETHUSDT",1647736543406,1.656,2937.0,2936.99,15.273]
["binance-futures","ETHUSDT",1647736555754,11.84,2937.12,2937.11,2.813]
["binance-futures","ETHUSDT",1647736587083,2.611,2940.68,2940.67,50.847]
["binance-futures","ETHUSDT",1647736634603,2.276,2944.0,2943.99,0.008]
["binance-futures","ETHUSDT",1647736672747,0.203,2940.69,2940.68,16.444]
["binance-futures","ETHUSDT",1647736750353,33.064,2938.5,2938.49,16.477]
["binance-futures","ETHUSDT",1647736791360,8.932,2941.31,2941.3,9.236]
["binance-futures","ETHUSDT",1647736831260,3.829,2943.15,2943.14,55.259]
["binance-futures","ETHUSDT",1647736845495,14.601,2941.75,2941.74,7.09]
["binance-futures","ETHUSDT",1647736885073,0.34,2942.13,2942.12,35.409]
["binance-futures","ETHUSDT",1647736959199,18.802,2943.0,2942.99,5.393]
["binance-futures","ETHUSDT",1647737009876,16.891,2943.7,2943.69,7.027]
["binance-futures","ETHUSDT",1647737051361,51.796,2943.16,2943.15,2.566]
["binance-futures","ETHUSDT",1647737111496,37.29,2943.15,2943.14,6.259]
["binance-futures","ETHUSDT",1647737125274,34.085,2943.29,2943.28,0.118]
["binance-futures","ETHUSDT",1647737219455,54.588,2943.08,2943.07,4.716]
["binance-futures","ETHUSDT",1647737233642,39.833,2942.96,2942.95,2.487]
["binance-futures","ETHUSDT",1647737279743,12.45,2940.45,2940.44,0.28]
["binance-futures","ETHUSDT",1647737353818,8.697,2938.77,2938.76,16.613]
["binance-futures","ETHUSDT",1647737395905,0.004,2943.27,2943.2,32.705]
["binance-futures","ETHUSDT",1647737436642,1.718,2942.15,2942.14,21.562]
["binance-futures","ETHUSDT",1647737495526,1.992,2941.1,2941.09,17.402]
["binance-futures","ETHUSDT",1647737518487,0.85,2941.24,2941.23,9.026]
["binance-futures","ETHUSDT",1647737553696,14.191,2939.3,2939.29,15.542]
["binance-futures","ETHUSDT",1647737620367,43.982,2939.95,2939.94,0.681]
["binance-futures","ETHUSDT",1647737672997,10.066,2940.98,2940.97,6.002]
["binance-futures","ETHUSDT",1647737744305,17.747,2940.91,2940.9,26.196]
["binance-futures","ETHUSDT",1647737809594,8.56,2938.33,2938.32,57.68]
["binance-futures","ETHUSDT",1647737850053,12.974,2936.42,2936.41,1.758]
["binance-futures","ETHUSDT",1647737865777,2.034,2936.46,2936.45,22.215]
["binance-futures","ETHUSDT",1647737960453,14.133,2938.17,2938.16,13.009]
["binance-futures","ETHUSDT",1647737993714,9.444,2938.92,2938.91,5.912]
["binance-futures","ETHUSDT",1647738047370,1.198,2937.99,2937.98,37.849]
["binance-futures","ETHUSDT",1647738081673,19.195,2940.78,2940.77,16.927]
["binance-futures","ETHUSDT",1647738146305,11.246,2940.97,2940.96,9.337]
["binance-futures","ETHUSDT",1647738165684,12.718,2940.17,2940.16,10.502]
["binance-futures","ETHUSDT",1647738254037,14.426,2936.99,2936.98,22.274]
["binance-futures","ETHUSDT",1647738268088,21.132,2936.01,2936.0,29.913]
["binance-futures","ETHUSDT",1647738314225,3.894,2936.82,2936.81,11.702]
["binance-futures","ETHUSDT",1647738380094,71.866,2936.83,2936.82,5.432]
["binance-futures","ETHUSDT",1647738438788,0.2,2938.6,2938.59,59.132]
["binance-futures","ETHUSDT",1647738488891,34.167,2937.2,2937.19,2.062]
["binance-futures","ETHUSDT",1647738557377,0.781,2936.32,2936.2,10.015]
["binance-futures","ETHUSDT",1647738572190,0.004,2936.03,2935.99,6.887]
["binance-futures","ETHUSDT",1647738633441,16.418,2935.67,2935.66,22.275]
["binance-futures","ETHUSDT",1647738691445,0.167,2934.33,2934.25,0.068]
["binance-futures","ETHUSDT",1647738731778,6.853,2930.02,2930.01,0.003]
["binance-futures","ETHUSDT",1647738780421,26.17,2929.39,2929.38,5.687]
["binance-futures","ETHUSDT",1647738841362,2.712,2928.62,2928.61,18.503]
["binance-futures","ETHUSDT",1647738871415,13.088,2927.55,2927.54,0.988]
["binance-futures","ETHUSDT",1647738926330,11.163,2930.69,2930.68,6.313]
["binance-futures","ETHUSDT",1647738964365,7.669,2928.29,2928.28,55.815]
["binance-futures","ETHUSDT",1647738974365,12.565,2926.11,2926.1,8.702]
["binance-futures","ETHUSDT",1647739014656,0.78,2928.13,2928.12,17.147]
["binance-futures","ETHUSDT",1647739056005,0.513,2925.01,2925.0,4.82]
["binance-futures","ETHUSDT",1647739107722,0.004,2923.13,2923.12,94.898]
["binance-futures","ETHUSDT",1647739152745,5.982,2920.39,2920.38,13.897]
["binance-futures","ETHUSDT",1647739156941,0.062,2920.21,2920.2,4.503]
["binance-futures","ETHUSDT",1647739199145,0.434,2923.55,2923.54,18.501]
["binance-futures","ETHUSDT",1647739265315,1.025,2917.7,2917.69,105.035]
["binance-futures","ETHUSDT",1647739275550,50.055,2917.12,2917.11,4.986]
["binance-futures","ETHUSDT",1647739320078,8.151,2916.76,2916.75,2.512]
["binance-futures","ETHUSDT",1647739349532,21.629,2915.34,2915.33,3.954]
["binance-futures","ETHUSDT",1647739394746,20.036,2913.76,2913.75,6.482]
["binance-futures","ETHUSDT",1647739429606,4.792,2913.78,2913.77,24.417]
["binance-futures","ETHUSDT",1647739481070,10.056,2912.31,2912.3,19.633]
["binance-futures","ETHUSDT",1647739488490,1140.34,2913.0,2912.99,69.044]
["binance-futures","ETHUSDT",1647739533523,781.561,2913.0,2912.99,55.052]
["binance-futures","ETHUSDT",1647739584686,11.557,2915.98,2915.97,120.741]
["binance-futures","ETHUSDT",1647739624602,12.761,2921.78,2921.77,27.118]
["binance-futures","ETHUSDT",1647739667371,12.639,2915.92,2915.91,21.315]
["binance-futures","ETHUSDT",1647739712282,9.402,2917.27,2917.26,24.443]
["binance-futures","ETHUSDT",1647739749266,9.099,2917.96,2917.95,4.438]
["binance-futures","ETHUSDT",1647739762342,1.493,2917.85,2917.84,82.803]
["binance-futures","ETHUSDT",1647739813881,22.23,2916.4,2916.39,28.226]
["binance-futures","ETHUSDT",1647739847229,6.543,2914.69,2914.16,3.838]
["binance-futures","ETHUSDT",1647739890478,48.184,2910.02,2910.01,3.892]
["binance-futures","ETHUSDT",1647739930491,2.321,2909.0,2908.99,4.035]
["binance-futures","ETHUSDT",1647739965660,46.564,2908.18,2908.17,1.521]
["binance-futures","ETHUSDT",1647740013449,18.987,2907.23,2907.22,3.144]
["binance-futures","ETHUSDT",1647740052606,2.944,2907.27,2907.26,11.427]
["binance-futures","ETHUSDT",1647740065734,1384.475,2908.0,2907.99,16.517]
["binance-futures","ETHUSDT",1647740118632,3.674,2908.59,2908.58,24.677]
["binance-futures","ETHUSDT",1647740157281,18.756,2910.25,2910.24,30.13]
["binance-futures","ETHUSDT",1647740200478,28.146,2911.78,2911.77,27.705]
["binance-futures","ETHUSDT",1647740235436,57.996,2911.02,2911.01,3.087]
["binance-futures","ETHUSDT",1647740291349,12.905,2912.36,2912.35,19.35]
["binance-futures","ETHUSDT",1647740302225,121.669,2911.86,2911.85,5.368]
["binance-futures","ETHUSDT",1647740342901,0.4,2908.9,2908.89,5.171]
["binance-futures","ETHUSDT",1647740402113,19.796,2909.7,2909.69,2.978]
["binance-futures","ETHUSDT",1647740459368,3.859,2908.78,2908.77,33.54]
["binance-futures","ETHUSDT",1647740516430,99.864,2907.87,2907.86,0.748]
["binance-futures","ETHUSDT",1647740559212,44.639,2907.46,2907.42,0.004]
["binance-futures","ETHUSDT",1647740590879,49.745,2914.73,2914.72,2.394]
["binance-futures","ETHUSDT",1647740643020,83.511,2917.25,2917.24,1.043]
["binance-futures","ETHUSDT",1647740653234,15.599,2917.28,2917.27,1.174]
["binance-futures","ETHUSDT",1647740688109,87.088,2920.13,2920.12,2.567]
["binance-futures","ETHUSDT",1647740724644,84.457,2922.98,2922.97,4.052]
["binance-futures","ETHUSDT",1647740757706,1.344,2924.66,2924.65,28.979]
["binance-futures","ETHUSDT",1647740802671,57.286,2925.25,2925.07,0.781]
["binance-futures","ETHUSDT",1647740849222,12.588,2924.02,2924.01,15.699]
["binance-futures","ETHUSDT",1647740892805,17.166,2923.94,2923.93,4.148]
["binance-futures","ETHUSDT",1647740904012,1.858,2926.0,2925.99,78.642]
["binance-futures","ETHUSDT",1647740955107,27.286,2925.26,2925.25,48.082]
["binance-futures","ETHUSDT",1647741002370,38.479,2923.01,2923.0,11.578]
["binance-futures","ETHUSDT",1647741047649,7.299,2922.0,2921.99,51.49]
["binance-futures","ETHUSDT",1647741088343,30.858,2921.23,2921.22,43.929]
["binance-futures","ETHUSDT",1647741148335,0.413,2921.66,2921.65,67.565]
["binance-futures","ETHUSDT",1647741164333,16.341,2921.45,2921.44,74.413]
["binance-futures","ETHUSDT",1647741206223,43.036,2923.71,2923.7,15.739]
["binance-futures","ETHUSDT",1647741263080,179.094,2924.0,2923.99,61.171]
["binance-futures","ETHUSDT",1647741326467,0.753,2923.6,2923.59,10.463]
["binance-futures","ETHUSDT",1647741368772,6.459,2922.16,2922.15,23.95]
["binance-futures","ETHUSDT",1647741422663,52.462,2925.02,2925.01,1.894]
["binance-futures","ETHUSDT",1647741470717,7.18,2924.89,2924.88,39.215]
["binance-futures","ETHUSDT",1647741528918,26.236,2925.68,2925.67,8.999]
["binance-futures","ETHUSDT",1647741543297,16.198,2926.19,2926.18,53.74]
["binance-futures","ETHUSDT",1647741598949,41.579,2927.96,2927.95,0.508]
["binance-futures","ETHUSDT",1647741643944,32.735,2925.96,2925.95,2.912]
["binance-futures","ETHUSDT",1647741683407,53.082,2926.83,2926.82,6.045]
["binance-futures","ETHUSDT",1647741739532,85.465,2924.4,2924.39,0.832]
["binance-futures","ETHUSDT",1647741793098,32.961,2923.62,2923.61,0.394]
["binance-futures","ETHUSDT",1647741841975,13.48,2923.97,2923.96,15.928]
["binance-futures","ETHUSDT",1647741848880,35.779,2923.96,2923.95,4.043]
["binance-futures","ETHUSDT",1647741910883,21.886,2923.5,2923.49,90.722]
["binance-futures","ETHUSDT",1647741943576,74.696,2926.89,2926.88,5.649]
["binance-futures","ETHUSDT",1647741983859,10.974,2928.84,2928.83,33.288]
["binance-futures","ETHUSDT",1647742022336,99.067,2928.62,2928.61,1.404]
["binance-futures","ETHUSDT",1647742079378,25.394,2928.14,2928.13,21.705]
["binance-futures","ETHUSDT",1647742135514,12.984,2928.0,2927.99,6.681]
["binance-futures","ETHUSDT",1647742140495,34.936,2928.0,2927.99,6.213]
["binance-futures","ETHUSDT",1647742193154,15.487,2929.29,2929.28,14.383]
["binance-futures","ETHUSDT",1647742252471,12.811,2929.72,2929.71,27.422]
["binance-futures","ETHUSDT",1647742287859,0.155,2930.57,2930.56,89.781]
["binance-futures","ETHUSDT",1647742341971,18.713,2929.98,2929.97,25.786]
["binance-futures","ETHUSDT",1647742390745,6.719,2930.58,2930.57,38.834]
["binance-futures","ETHUSDT",1647742441719,27.389,2929.46,2929.45,1.709]
["binance-futures","ETHUSDT",1647742453078,44.802,2929.58,2929.57,1.588]
["binance-futures","ETHUSDT",1647742497449,55.87,2929.79,2929.78,2.45]
["binance-futures","ETHUSDT",1647742545749,0.177,2928.24,2928.23,51.619]
["binance-futures","ETHUSDT",1647742596131,19.514,2929.25,2929.24,5.339]
["binance-futures","ETHUSDT",1647742656752,46.162,2929.55,2929.54,26.102]
["binance-futures","ETHUSDT",1647742713837,1.647,2931.11,2931.1,28.78]
["binance-futures","ETHUSDT",1647742757382,33.062,2931.15,2931.14,0.492]
["binance-futures","ETHUSDT",1647742809740,7.377,2931.51,2931.5,26.255]
["binance-futures","ETHUSDT",1647742823370,71.477,2931.21,2931.2,1.034]
["binance-futures","ETHUSDT",1647742867272,17.293,2930.79,2930.78,20.714]
["binance-futures","ETHUSDT",1647742924013,67.902,2929.09,2929.08,0.234]
["binance-futures","ETHUSDT",1647742967399,17.659,2929.74,2929.73,18.197]
["binance-futures","ETHUSDT",1647743034593,29.049,2928.54,2928.53,3.197]
["binance-futures","ETHUSDT",1647743089014,19.283,2928.74,2928.73,37.429]
["binance-futures","ETHUSDT",1647743129522,14.592,2928.77,2928.76,46.891]
["binance-futures","ETHUSDT",1647743176718,75.16,2926.0,2925.99,5.704]
["binance-futures","ETHUSDT",1647743180476,74.063,2926.0,2925.99,4.956]
["binance-futures","ETHUSDT",1647743236572,54.455,2925.7,2925.69,0.142]
["binance-futures","ETHUSDT",1647743291394,14.684,2924.97,2924.96,26.027]
["binance-futures","ETHUSDT",1647743333634,0.853,2920.34,2920.33,39.749]
["binance-futures","ETHUSDT",1647743379456,21.358,2919.8,2919.79,86.439]
["binance-futures","ETHUSDT",1647743391835,70.303,2919.82,2919.81,11.015]
["binance-futures","ETHUSDT",1647743470775,18.813,2918.12,2918.11,32.351]
["binance-futures","ETHUSDT",1647743478522,124.491,2918.6,2918.59,2.408]
["binance-futures","ETHUSDT",1647743525121,0.394,2917.85,2917.84,38.982]
["binance-futures","ETHUSDT",1647743576652,63.722,2918.53,2918.52,3.113]
["binance-futures","ETHUSDT",1647743633857,31.35,2917.89,2917.88,61.891]
["binance-futures","ETHUSDT",1647743675847,11.248,2917.55,2917.54,182.336]
["binance-futures","ETHUSDT",1647743723356,21.786,2920.26,2920.25,11.346]
["binance-futures","ETHUSDT",1647743743337,26.567,2918.6,2918.59,6.759]
["binance-futures","ETHUSDT",1647743780080,25.078,2918.32,2918.31,5.03]
["binance-futures","ETHUSDT",1647743833560,82.599,2913.27,2913.26,10.247]
["binance-futures","ETHUSDT",1647743871081,65.532,2915.32,2915.31,13.976]
["binance-futures","ETHUSDT",1647743925632,63.802,2914.8,2914.79,45.417]
["binance-futures","ETHUSDT",1647743986755,40.601,2914.92,2914.91,4.096]
["binance-futures","ETHUSDT",1647744025547,18.437,2916.27,2916.26,14.546]
["binance-futures","ETHUSDT",1647744074190,37.925,2915.41,2915.4,6.359]
["binance-futures","ETHUSDT",1647744123834,11.006,2915.31,2915.3,98.446]
["binance-futures","ETHUSDT",1647744136028,7.048,2915.68,2915.67,105.561]
["binance-futures","ETHUSDT",1647744192969,20.396,2917.01,2917.0,158.599]
["binance-futures","ETHUSDT",1647744238279,10.016,2917.11,2917.1,41.676]
["binance-futures","ETHUSDT",1647744287257,10.93,2918.48,2918.47,41.506]
["binance-futures","ETHUSDT",1647744358537,14.55,2920.0,2919.99,119.13]
["binance-futures","ETHUSDT",1647744399532,3.539,2919.43,2919.42,26.602]
["binance-futures","ETHUSDT",1647744412440,6.587,2919.59,2919.58,6.613]
["binance-futures","ETHUSDT",1647744449346,39.476,2920.38,2920.37,3.999]
["binance-futures","ETHUSDT",1647744499590,35.187,2919.16,2919.15,3.723]
["binance-futures","ETHUSDT",1647744555603,7.826,2917.16,2917.15,29.394]
["binance-futures","ETHUSDT",1647744601066,45.155,2916.43,2916.42,6.338]
["binance-futures","ETHUSDT",1647744654921,63.353,2914.74,2914.73,10.031]
["binance-futures","ETHUSDT",1647744674200,57.797,2914.72,2914.71,12.885]
["binance-futures","ETHUSDT",1647744721585,39.077,2914.87,2914.86,12.344]
["binance-futures","ETHUSDT",1647744779308,56.113,2914.74,2914.73,22.924]
["binance-futures","ETHUSDT",1647744822331,46.839,2916.59,2916.58,4.886]
["binance-futures","ETHUSDT",1647744868604,38.659,2916.93,2916.92,1.758]
["binance-futures","ETHUSDT",1647744943472,32.689,2915.96,2915.95,15.622]
["binance-futures","ETHUSDT",1647744982292,6.404,2916.15,2916.14,89.59]
["binance-futures","ETHUSDT",1647745043757,5.764,2917.26,2917.25,50.201]
["binance-futures","ETHUSDT",1647745087555,19.221,2917.4,2917.39,21.21]
["binance-futures","ETHUSDT",1647745097313,14.761,2917.6,2917.59,33.898]
["binance-futures","ETHUSDT",1647745158791,14.417,2918.7,2918.69,32.643]
["binance-futures","ETHUSDT",1647745202402,1.908,2919.05,2919.04,86.738]
["binance-futures","ETHUSDT",1647745255482,5.128,2920.26,2920.25,17.024]
["binance-futures","ETHUSDT",1647745321272,3.537,2920.06,2920.05,39.127]
["binance-futures","ETHUSDT",1647745364032,6.254,2920.19,2920.18,17.729]
["binance-futures","ETHUSDT",1647745380202,2.211,2920.66,2920.65,25.959]
["binance-futures","ETHUSDT",1647745468537,14.894,2923.12,2923.11,4.687]
["binance-futures","ETHUSDT",1647745521164,8.598,2923.68,2923.67,13.739]
["binance-futures","ETHUSDT",1647745548148,22.734,2925.61,2925.6,0.276]
["binance-futures","ETHUSDT",1647745583658,16.47,2924.46,2924.45,34.121]
["binance-futures","ETHUSDT",1647745650039,57.943,2925.09,2925.08,3.749]
["binance-futures","ETHUSDT",1647745696945,0.621,2924.73,2924.72,39.355]
["binance-futures","ETHUSDT",1647745765470,74.811,2926.31,2926.3,5.301]
["binance-futures","ETHUSDT",1647745781436,37.392,2925.2,2925.19,10.427]
["binance-futures","ETHUSDT",1647745819214,45.521,2926.41,2926.4,9.392]
["binance-futures","ETHUSDT",1647745870866,75.46,2923.71,2923.7,36.117]
["binance-futures","ETHUSDT",1647745942446,25.127,2921.52,2921.51,1.767]
["binance-futures","ETHUSDT",1647745985331,34.354,2921.88,2921.87,9.415]
["binance-futures","ETHUSDT",1647746055185,74.811,2920.38,2920.37,0.869]
["binance-futures","ETHUSDT",1647746108282,89.914,2923.22,2923.21,0.894]
["binance-futures","ETHUSDT",1647746115699,3.281,2921.91,2921.9,27.887]
["binance-futures","ETHUSDT",1647746181927,13.558,2924.32,2924.31,8.621]
["binance-futures","ETHUSDT",1647746232596,0.854,2924.15,2924.14,38.82]
["binance-futures","ETHUSDT",1647746299220,22.569,2926.3,2926.29,5.337]
["binance-futures","ETHUSDT",1647746341878,40.368,2925.0,2924.99,24.123]
["binance-futures","ETHUSDT",1647746420742,58.516,2925.54,2925.53,1.337]
["binance-futures","ETHUSDT",1647746437376,1.073,2926.6,2926.59,69.114]
["binance-futures","ETHUSDT",1647746521305,0.592,2929.21,2929.2,53.978]
["binance-futures","ETHUSDT",1647746571541,21.824,2929.51,2929.5,1.248]
["binance-futures","ETHUSDT",1647746595433,10.837,2928.34,2928.33,37.793]
["binance-futures","ETHUSDT",1647746639492,5.55,2929.15,2929.14,26.179]
["binance-futures","ETHUSDT",1647746693955,70.071,2930.01,2930.0,321.61]
["binance-futures","ETHUSDT",1647746744436,4.83,2927.68,2927.67,49.071]
["binance-futures","ETHUSDT",1647746813353,3.899,2927.49,2927.48,50.402]
["binance-futures","ETHUSDT",1647746827821,27.514,2927.62,2927.61,3.629]
["binance-futures","ETHUSDT",1647746879977,1.408,2928.66,2928.65,63.878]
["binance-futures","ETHUSDT",1647746947248,22.131,2929.86,2929.85,2.005]
["binance-futures","ETHUSDT",1647746990215,9.06,2929.86,2929.85,22.155]
["binance-futures","ETHUSDT",1647747060572,21.14,2931.14,2931.13,3.561]
["binance-futures","ETHUSDT",1647747109672,18.424,2934.12,2934.11,0.75]
["binance-futures","ETHUSDT",1647747148584,5.012,2932.35,2932.34,24.454]
["binance-futures","ETHUSDT",1647747204790,0.853,2932.86,2932.85,25.098]
["binance-futures","ETHUSDT",1647747235905,8.654,2932.91,2932.9,47.198]
["binance-futures","ETHUSDT",1647747281234,7.111,2934.68,2934.67,24.673]
["binance-futures","ETHUSDT",1647747347740,16.582,2934.05,2934.04,18.679]
["binance-futures","ETHUSDT",1647747391423,0.183,2932.96,2932.95,19.314]
["binance-futures","ETHUSDT",1647747453250,8.11,2932.75,2932.74,13.569]
["binance-futures","ETHUSDT",1647747519786,35.298,2931.52,2931.51,13.156]
["binance-futures","ETHUSDT",1647747567491,1.264,2931.69,2931.68,32.19]
["binance-futures","ETHUSDT",1647747585301,2.725,2931.69,2931.68,24.584]
["binance-futures","ETHUSDT",1647747682323,4.258,2933.32,2933.31,38.623]
["binance-futures","ETHUSDT",1647747711973,3.043,2933.34,2933.33,35.056]
["binance-futures","ETHUSDT",1647747782927,3.507,2933.16,2933.15,19.57]
["binance-futures","ETHUSDT",1647747835560,3.396,2933.12,2933.11,45.193]
["binance-futures","ETHUSDT",1647747894775,20.661,2933.6,2933.59,13.675]
["binance-futures","ETHUSDT",1647747919887,33.354,2935.08,2935.07,1.62]
["binance-futures","ETHUSDT",1647748023001,1.647,2934.43,2934.42,43.82]
["binance-futures","ETHUSDT",1647748037021,5.637,2933.76,2933.75,51.428]
["binance-futures","ETHUSDT",1647748078084,5.16,2932.16,2932.15,9.171]
["binance-futures","ETHUSDT",1647748152333,2.711,2932.57,2932.56,26.665]
["binance-futures","ETHUSDT",1647748217030,31.054,2936.42,2936.41,17.537]
["binance-futures","ETHUSDT",1647748267424,11.891,2936.42,2936.41,20.18]
["binance-futures","ETHUSDT",1647748335255,26.303,2934.87,2934.86,32.203]
["binance-futures","ETHUSDT",1647748369526,12.615,2934.66,2934.65,25.174]
["binance-futures","ETHUSDT",1647748397424,25.483,2934.86,2934.85,0.002]
["binance-futures","ETHUSDT",1647748454465,4.797,2934.3,2934.29,33.089]
["binance-futures","ETHUSDT",1647748505566,74.629,2934.01,2934.0,698.249]
["binance-futures","ETHUSDT",1647748560056,42.578,2934.01,2934.0,452.253]
["binance-futures","ETHUSDT",1647748628434,33.124,2931.04,2931.03,5.051]
["binance-futures","ETHUSDT",1647748678598,6.02,2931.32,2931.31,130.7]
["binance-futures","ETHUSDT",1647748693593,0.266,2931.83,2931.82,77.938]
["binance-futures","ETHUSDT",1647748790184,30.395,2932.42,2932.41,81.547]
["binance-futures","ETHUSDT",1647748806559,0.157,2933.55,2933.54,169.287]
["binance-futures","ETHUSDT",1647748867656,0.637,2934.18,2934.17,155.295]
["binance-futures","ETHUSDT",1647748905441,18.829,2930.66,2930.65,7.934]
["binance-futures","ETHUSDT",1647748959560,41.172,2929.29,2929.28,0.016]
["binance-futures","ETHUSDT",1647749028780,0.125,2928.0,2927.99,32.374]
["binance-futures","ETHUSDT",1647749067299,132.424,2927.55,2927.54,2.499]
["binance-futures","ETHUSDT",1647749079422,12.045,2927.5,2927.49,167.808]
["binance-futures","ETHUSDT",1647749136475,39.308,2930.01,2930.0,18.141]
["binance-futures","ETHUSDT",1647749162991,4.693,2928.29,2928.28,73.219]
["binance-futures","ETHUSDT",1647749231728,44.128,2925.36,2925.35,1.164]
["binance-futures","ETHUSDT",1647749274252,18.231,2925.05,2925.04,18.135]
["binance-futures","ETHUSDT",1647749330220,8.037,2928.7,2928.69,36.329]
["binance-futures","ETHUSDT",1647749363792,41.801,2928.7,2928.69,3.567]
["binance-futures","ETHUSDT",1647749383678,13.228,2929.34,2929.33,25.94]
["binance-futures","ETHUSDT",1647749438685,84.593,2929.37,2929.36,2.055]
["binance-futures","ETHUSDT",1647749479473,70.911,2926.51,2926.5,1.874]
["binance-futures","ETHUSDT",1647749527640,1.259,2928.17,2928.16,37.375]
["binance-futures","ETHUSDT",1647749601831,12.299,2928.92,2928.91,13.964]
["binance-futures","ETHUSDT",1647749652010,40.126,2927.41,2927.4,30.627]
["binance-futures","ETHUSDT",1647749713125,5.056,2925.56,2925.55,19.55]
["binance-futures","ETHUSDT",1647749725987,30.447,2924.47,2924.46,95.254]
["binance-futures","ETHUSDT",1647749792531,1.443,2922.42,2922.41,54.01]
["binance-futures","ETHUSDT",1647749824087,96.612,2923.02,2923.01,10.994]
["binance-futures","ETHUSDT",1647749862864,22.259,2922.68,2922.67,13.659]
["binance-futures","ETHUSDT",1647749923614,46.637,2925.0,2924.99,7.03]
["binance-futures","ETHUSDT",1647749956911,108.489,2924.14,2924.13,5.094]
["binance-futures","ETHUSDT",1647750034605,4.251,2925.39,2925.38,54.246]
["binance-futures","ETHUSDT",1647750047714,86.925,2925.58,2925.57,1.308]
["binance-futures","ETHUSDT",1647750095358,4.078,2926.52,2926.51,118.189]
["binance-futures","ETHUSDT",1647750146154,2.636,2927.06,2927.05,41.919]
["binance-futures","ETHUSDT",1647750220981,62.315,2925.01,2925.0,1.558]
["binance-futures","ETHUSDT",1647750265400,1.827,2928.08,2928.07,123.7]
["binance-futures","ETHUSDT",1647750326167,30.581,2929.18,2929.17,64.324]
["binance-futures","ETHUSDT",1647750342090,9.521,2930.0,2929.99,107.399]
["binance-futures","ETHUSDT",1647750420061,27.04,2929.64,2929.63,3.068]
["binance-futures","ETHUSDT",1647750449083,60.006,2928.32,2928.31,0.111]
["binance-futures","ETHUSDT",1647750490544,2.503,2926.31,2926.3,18.161]
["binance-futures","ETHUSDT",1647750552271,3.644,2925.68,2925.67,54.523]
["binance-futures","ETHUSDT",1647750592134,0.293,2924.69,2924.68,29.267]
["binance-futures","ETHUSDT",1647750649637,55.381,2921.94,2921.93,4.286]
["binance-futures","ETHUSDT",1647750704892,6.974,2920.56,2920.55,16.372]
["binance-futures","ETHUSDT",1647750718378,6.14,2921.18,2921.17,6.429]
["binance-futures","ETHUSDT",1647750791278,14.054,2925.53,2925.52,16.884]
["binance-futures","ETHUSDT",1647750814486,7.213,2926.16,2926.15,80.084]
["binance-futures","ETHUSDT",1647750858800,50.11,2925.05,2925.04,118.23]
["binance-futures","ETHUSDT",1647750934951,30.652,2924.78,2924.77,8.768]
["binance-futures","ETHUSDT",1647751006281,3.08,2925.93,2925.92,93.286]
["binance-futures","ETHUSDT",1647751031242,66.889,2926.16,2926.15,12.62]
["binance-futures","ETHUSDT",1647751070639,40.252,2925.35,2925.34,7.823]
["binance-futures","ETHUSDT",1647751182737,62.628,2926.7,2926.69,3.459]
["binance-futures","ETHUSDT",1647751199783,13.127,2926.7,2926.69,60.639]
["binance-futures","ETHUSDT",1647751281895,0.357,2927.14,2927.13,43.306]
["binance-futures","ETHUSDT",1647751312077,4.408,2926.33,2926.32,44.861]
["binance-futures","ETHUSDT",1647751388498,34.693,2925.46,2925.45,7.083]
["binance-futures","ETHUSDT",1647751459782,122.966,2926.79,2926.78,3.154]
["binance-futures","ETHUSDT",1647751495809,7.869,2926.28,2926.27,27.18]
["binance-futures","ETHUSDT",1647751530183,1.777,2926.28,2926.27,36.1]
["binance-futures","ETHUSDT",1647751580807,5.517,2926.47,2926.46,58.63]
["binance-futures","ETHUSDT",1647751647633,37.383,2925.01,2925.0,25.541]
["binance-futures","ETHUSDT",1647751707688,0.069,2923.67,2923.64,0.2]
["binance-futures","ETHUSDT",1647751731550,24.804,2923.19,2923.18,10.403]
["binance-futures","ETHUSDT",1647751814653,18.049,2921.01,2921.0,83.168]
["binance-futures","ETHUSDT",1647751863123,79.561,2920.95,2920.94,17.335]
["binance-futures","ETHUSDT",1647751878019,120.31,2920.91,2920.9,27.378]
["binance-futures","ETHUSDT",1647751955343,0.413,2922.28,2922.27,36.955]
["binance-futures","ETHUSDT",1647751986554,25.443,2922.43,2922.42,5.345]
["binance-futures","ETHUSDT",1647752059532,9.625,2923.17,2923.16,18.274]
["binance-futures","ETHUSDT",1647752128297,1.691,2920.28,2920.27,43.847]
["binance-futures","ETHUSDT",1647752154768,20.542,2918.0,2917.99,8.53]
["binance-futures","ETHUSDT",1647752229181,54.71,2918.66,2918.65,6.782]
["binance-futures","ETHUSDT",1647752265940,62.772,2918.36,2918.35,0.688]
["binance-futures","ETHUSDT",1647752280908,0.236,2918.21,2918.2,91.952]
["binance-futures","ETHUSDT",1647752367330,0.404,2918.52,2918.51,29.248]
["binance-futures","ETHUSDT",1647752390843,28.419,2918.88,2918.87,10.084]
["binance-futures","ETHUSDT",1647752449207,33.064,2920.68,2920.67,8.048]
["binance-futures","ETHUSDT",1647752515751,38.443,2918.51,2918.5,0.935]
["binance-futures","ETHUSDT",1647752554435,2.605,2916.36,2916.35,25.869]
["binance-futures","ETHUSDT",1647752583291,81.924,2916.67,2916.66,2.368]
["binance-futures","ETHUSDT",1647752657750,21.381,2919.71,2919.7,4.889]
["binance-futures","ETHUSDT",1647752672787,0.924,2920.0,2919.99,75.797]
["binance-futures","ETHUSDT",1647752731499,41.676,2922.11,2922.1,7.146]
["binance-futures","ETHUSDT",1647752759783,11.353,2922.72,2922.71,27.99]
["binance-futures","ETHUSDT",1647752845837,26.971,2922.01,2922.0,85.826]
["binance-futures","ETHUSDT",1647752897112,18.303,2921.72,2921.71,16.31]
["binance-futures","ETHUSDT",1647752963407,0.731,2923.59,2923.58,73.061]
["binance-futures","ETHUSDT",1647752999795,3.986,2924.75,2924.74,68.311]
["binance-futures","ETHUSDT",1647753021651,28.062,2925.0,2924.99,25.07]
["binance-futures","ETHUSDT",1647753092300,19.399,2924.45,2924.44,18.012]
["binance-futures","ETHUSDT",1647753145568,6.378,2928.59,2928.58,44.987]
["binance-futures","ETHUSDT",1647753182496,52.112,2930.61,2930.6,8.438]
["binance-futures","ETHUSDT",1647753206558,2.889,2928.7,2928.69,53.347]
["binance-futures","ETHUSDT",1647753279986,18.902,2929.25,2929.24,13.425]
["binance-futures","ETHUSDT",1647753294213,5.224,2930.72,2930.71,23.32]
["binance-futures","ETHUSDT",1647753356375,52.742,2930.26,2930.25,6.914]
["binance-futures","ETHUSDT",1647753416996,1.959,2928.01,2928.0,179.767]
["binance-futures","ETHUSDT",1647753443996,50.575,2928.01,2928.0,69.549]
["binance-futures","ETHUSDT",1647753509071,1.292,2929.44,2929.43,43.807]
["binance-futures","ETHUSDT",1647753552256,32.569,2929.86,2929.85,2.959]
["binance-futures","ETHUSDT",1647753592454,5.61,2928.76,2928.75,53.493]
["binance-futures","ETHUSDT",1647753671254,33.286,2928.14,2928.13,18.39]
["binance-futures","ETHUSDT",1647753685334,19.345,2927.74,2927.73,23.523]
["binance-futures","ETHUSDT",1647753759166,44.033,2926.75,2926.74,14.856]
["binance-futures","ETHUSDT",1647753805572,31.387,2928.15,2928.14,0.467]
["binance-futures","ETHUSDT",1647753887035,103.211,2928.6,2928.59,4.671]
["binance-futures","ETHUSDT",1647753919980,34.513,2927.11,2927.1,28.731]
["binance-futures","ETHUSDT",1647753992945,11.766,2925.29,2925.28,25.422]
["binance-futures","ETHUSDT",1647754006934,12.463,2924.53,2924.52,19.561]
["binance-futures","ETHUSDT",1647754092349,11.127,2925.85,2925.84,56.773]
["binance-futures","ETHUSDT",1647754125416,60.054,2927.39,2927.38,1.809]
["binance-futures","ETHUSDT",1647754193100,59.174,2924.81,2924.8,10.845]
["binance-futures","ETHUSDT",1647754228970,14.58,2921.52,2921.51,30.295]
["binance-futures","ETHUSDT",1647754255906,3.404,2921.6,2921.59,50.571]
["binance-futures","ETHUSDT",1647754319262,70.764,2922.57,2922.56,0.908]
["binance-futures","ETHUSDT",1647754380049,28.037,2924.98,2924.97,35.568]
["binance-futures","ETHUSDT",1647754395415,0.018,2925.17,2925.16,26.347]
["binance-futures","ETHUSDT",1647754443316,1.305,2926.05,2926.04,36.204]
["binance-futures","ETHUSDT",1647754526224,37.634,2924.48,2924.47,29.945]
["binance-futures","ETHUSDT",1647754569210,35.898,2924.47,2924.46,5.236]
["binance-futures","ETHUSDT",1647754642419,1.942,2925.87,2925.86,39.23]
["binance-futures","ETHUSDT",1647754720080,11.964,2926.74,2926.73,14.524]
["binance-futures","ETHUSDT",1647754747331,6.658,2926.58,2926.57,35.089]
["binance-futures","ETHUSDT",1647754788609,1.952,2926.92,2926.91,33.731]
["binance-futures","ETHUSDT",1647754858818,7.655,2927.61,2927.6,19.158]
["binance-futures","ETHUSDT",1647754908275,0.226,2927.46,2927.45,27.456]
["binance-futures","ETHUSDT",1647755003415,56.742,2926.04,2926.03,0.994]
["binance-futures","ETHUSDT",1647755037198,1.523,2925.28,2925.07,0.275]
["binance-futures","ETHUSDT",1647755110147,10.316,2925.4,2925.39,23.995]
["binance-futures","ETHUSDT",1647755127466,17.398,2924.78,2924.77,1.397]
["binance-futures","ETHUSDT",1647755214350,40.232,2923.74,2923.73,2.582]
["binance-futures","ETHUSDT",1647755250149,29.941,2923.7,2923.69,7.189]
["binance-futures","ETHUSDT",1647755319081,24.898,2921.52,2921.51,11.416]
["binance-futures","ETHUSDT",1647755367493,17.66,2923.42,2923.41,7.875]
["binance-futures","ETHUSDT",1647755442915,5.371,2924.41,2924.4,26.535]
["binance-futures","ETHUSDT",1647755467267,39.423,2924.5,2924.49,11.028]
["binance-futures","ETHUSDT",1647755561172,49.669,2927.26,2927.25,32.438]
["binance-futures","ETHUSDT",1647755575555,2.6,2927.44,2927.41,93.288]
["binance-futures","ETHUSDT",1647755623114,4.419,2927.88,2927.87,109.12]
["binance-futures","ETHUSDT",1647755708596,15.684,2928.69,2928.68,9.446]
["binance-futures","ETHUSDT",1647755739863,14.892,2930.07,2930.06,9.06]
["binance-futures","ETHUSDT",1647755806787,40.95,2930.47,2930.46,289.023]
["binance-futures","ETHUSDT",1647755866648,34.983,2928.6,2928.59,40.168]
["binance-futures","ETHUSDT",1647755892722,5.048,2928.88,2928.87,42.482]
["binance-futures","ETHUSDT",1647755927341,5.923,2929.76,2929.75,27.814]
["binance-futures","ETHUSDT",1647755996502,8.368,2929.09,2929.08,31.337]
["binance-futures","ETHUSDT",1647756037422,15.152,2928.54,2928.53,37.652]
["binance-futures","ETHUSDT",1647756100529,2.649,2926.68,2926.67,39.062]
["binance-futures","ETHUSDT",1647756181187,13.737,2927.64,2927.63,15.151]
["binance-futures","ETHUSDT",1647756222381,11.26,2926.69,2926.68,32.22]
["binance-futures","ETHUSDT",1647756273848,63.694,2926.24,2926.23,33.055]
["binance-futures","ETHUSDT",1647756305353,10.817,2926.95,2926.94,20.583]
["binance-futures","ETHUSDT",1647756339874,38.817,2927.45,2927.44,0.075]
["binance-futures","ETHUSDT",1647756394474,7.213,2926.56,2926.55,45.017]
["binance-futures","ETHUSDT",1647756442216,25.985,2926.01,2926.0,27.925]
["binance-futures","ETHUSDT",1647756502817,0.189,2927.73,2927.72,32.377]
["binance-futures","ETHUSDT",1647756533840,134.396,2927.73,2927.72,9.481]
["binance-futures","ETHUSDT",1647756621150,13.634,2928.6,2928.59,30.165]
["binance-futures","ETHUSDT",1647756642467,38.98,2928.6,2928.59,4.066]
["binance-futures","ETHUSDT",1647756684804,58.467,2930.65,2930.64,13.184]
["binance-futures","ETHUSDT",1647756751740,1.152,2929.12,2929.11,98.727]
["binance-futures","ETHUSDT",1647756825625,1.095,2929.21,2929.2,47.748]
["binance-futures","ETHUSDT",1647756869938,5.111,2929.98,2929.97,44.804]
["binance-futures","ETHUSDT",1647756935193,52.704,2930.04,2930.03,10.06]
["binance-futures","ETHUSDT",1647756982356,15.457,2930.24,2930.23,86.345]
["binance-futures","ETHUSDT",1647757011788,44.555,2930.03,2930.02,0.012]
["binance-futures","ETHUSDT",1647757065853,16.851,2930.46,2930.45,0.182]
["binance-futures","ETHUSDT",1647757108260,30.048,2932.09,2932.08,10.075]
["binance-futures","ETHUSDT",1647757160901,3.42,2932.41,2932.4,15.729]
["binance-futures","ETHUSDT",1647757225858,0.397,2933.22,2933.21,31.396]
["binance-futures","ETHUSDT",1647757261516,0.061,2932.49,2932.48,75.611]
["binance-futures","ETHUSDT",1647757326815,4.726,2932.54,2932.53,72.138]
["binance-futures","ETHUSDT",1647757378188,0.038,2932.54,2932.53,46.362]
["binance-futures","ETHUSDT",1647757390073,3.811,2932.61,2932.6,16.832]
["binance-futures","ETHUSDT",1647757467684,3.056,2933.59,2933.58,98.558]
["binance-futures","ETHUSDT",1647757509651,37.165,2933.46,2933.45,14.046]
["binance-futures","ETHUSDT",1647757574982,17.576,2933.8,2933.79,18.921]
["binance-futures","ETHUSDT",1647757614049,5.473,2934.53,2934.52,68.463]
["binance-futures","ETHUSDT",1647757638730,5.177,2933.49,2933.48,80.817]
["binance-futures","ETHUSDT",1647757695057,82.029,2933.3,2933.29,0.474]
["binance-futures","ETHUSDT",1647757794413,4.922,2934.31,2934.3,26.784]
["binance-futures","ETHUSDT",1647757806245,64.653,2933.49,2933.48,1.062]
["binance-futures","ETHUSDT",1647757871467,29.086,2930.87,2930.86,2.758]
["binance-futures","ETHUSDT",1647757900212,2.236,2927.92,2927.91,20.081]
["binance-futures","ETHUSDT",1647757958289,9.3,2930.63,2930.62,27.194]
["binance-futures","ETHUSDT",1647758001224,46.092,2931.12,2931.11,1.686]
["binance-futures","ETHUSDT",1647758075397,13.841,2930.0,2929.99,83.443]
["binance-futures","ETHUSDT",1647758088148,5.159,2930.0,2929.99,23.739]
["binance-futures","ETHUSDT",1647758139821,28.468,2929.01,2929.0,84.922]
["binance-futures","ETHUSDT",1647758217798,56.227,2928.62,2928.61,8.109]
["binance-futures","ETHUSDT",1647758263318,46.729,2927.47,2927.46,9.873]
["binance-futures","ETHUSDT",1647758342770,7.507,2928.11,2928.1,35.05]
["binance-futures","ETHUSDT",1647758406264,130.792,2927.5,2927.49,19.712]
["binance-futures","ETHUSDT",1647758448920,14.596,2927.88,2927.87,5.509]
["binance-futures","ETHUSDT",1647758465129,61.679,2927.88,2927.87,8.202]
["binance-futures","ETHUSDT",1647758537551,3.866,2929.71,2929.7,75.645]
["binance-futures","ETHUSDT",1647758580364,45.631,2929.27,2929.26,0.922]
["binance-futures","ETHUSDT",1647758650949,6.946,2928.52,2928.51,35.8]
["binance-futures","ETHUSDT",1647758695057,27.115,2927.01,2927.0,19.072]
["binance-futures","ETHUSDT",1647758719868,49.919,2924.9,2924.89,5.623]
["binance-futures","ETHUSDT",1647758824208,6.161,2924.18,2924.17,92.691]
["binance-futures","ETHUSDT",1647758867527,25.77,2926.36,2926.35,3.527]
["binance-futures","ETHUSDT",1647758881874,2.346,2926.85,2926.84,37.818]
["binance-futures","ETHUSDT",1647758931045,2.39,2926.96,2926.95,44.585]
["binance-futures","ETHUSDT",1647759011274,65.376,2925.96,2925.95,8.915]
["binance-futures","ETHUSDT",1647759063484,5.245,2925.35,2925.34,37.713]
["binance-futures","ETHUSDT",1647759111378,9.265,2924.95,2924.94,41.66]
["binance-futures","ETHUSDT",1647759181604,34.096,2924.21,2924.2,8.666]
["binance-futures","ETHUSDT",1647759198107,17.179,2923.5,2923.49,37.222]
["binance-futures","ETHUSDT",1647759240827,8.727,2923.57,2923.56,27.05]
["binance-futures","ETHUSDT",1647759308188,45.194,2924.56,2924.55,0.066]
["binance-futures","ETHUSDT",1647759354061,9.577,2922.92,2922.91,27.108]
["binance-futures","ETHUSDT",1647759439285,84.951,2923.65,2923.64,0.121]
["binance-futures","ETHUSDT",1647759490956,34.337,2923.64,2923.63,2.401]
["binance-futures","ETHUSDT",1647759541112,59.741,2923.93,2923.92,8.272]
["binance-futures","ETHUSDT",1647759597468,17.995,2922.82,2922.81,23.859]
["binance-futures","ETHUSDT",1647759643190,37.443,2922.22,2922.21,12.921]
["binance-futures","ETHUSDT",1647759667247,30.338,2922.11,2922.1,37.619]
["binance-futures","ETHUSDT",1647759726702,0.342,2922.14,2921.94,27.011]
["binance-futures","ETHUSDT",1647759770419,0.167,2922.7,2922.69,33.234]
["binance-futures","ETHUSDT",1647759829795,54.116,2925.56,2925.55,31.609]
["binance-futures","ETHUSDT",1647759889624,15.255,2925.92,2925.91,27.79]
["binance-futures","ETHUSDT",1647759933850,35.36,2924.73,2924.72,2.791]
["binance-futures","ETHUSDT",1647759949728,15.449,2924.73,2924.72,13.331]
["binance-futures","ETHUSDT",1647760048566,16.77,2924.74,2924.73,45.589]
["binance-futures","ETHUSDT",1647760074298,18.167,2924.74,2924.73,4.504]
["binance-futures","ETHUSDT",1647760129345,17.208,2924.99,2924.98,8.413]
["binance-futures","ETHUSDT",1647760172301,35.186,2925.98,2925.97,11.827]
["binance-futures","ETHUSDT",1647760245013,2.264,2926.1,2926.09,25.23]
["binance-futures","ETHUSDT",1647760287208,1.379,2926.93,2926.92,37.156]
["binance-futures","ETHUSDT",1647760310988,3.609,2926.78,2926.77,23.381]
["binance-futures","ETHUSDT",1647760366610,6.388,2927.01,2927.0,37.432]
["binance-futures","ETHUSDT",1647760419632,9.882,2927.82,2927.81,20.9]
["binance-futures","ETHUSDT",1647760473575,28.32,2922.88,2922.87,19.62]
["binance-futures","ETHUSDT",1647760536078,3.175,2923.83,2923.82,47.375]
["binance-futures","ETHUSDT",1647760583526,12.792,2924.26,2924.25,20.503]
["binance-futures","ETHUSDT",1647760649211,46.573,2923.9,2923.89,3.054]
["binance-futures","ETHUSDT",1647760699295,15.183,2923.62,2923.61,11.062]
["binance-futures","ETHUSDT",1647760725515,59.182,2922.74,2922.73,5.148]
["binance-futures","ETHUSDT",1647760776900,18.103,2922.5,2922.49,26.854]
["binance-futures","ETHUSDT",1647760824501,1.239,2922.24,2922.23,19.936]
["binance-futures","ETHUSDT",1647760905249,24.909,2922.42,2922.41,9.681]
["binance-futures","ETHUSDT",1647760978228,0.016,2925.15,2925.14,50.97]
["binance-futures","ETHUSDT",1647761038688,53.04,2924.06,2924.05,1.817]
["binance-futures","ETHUSDT",1647761045705,7.409,2923.92,2923.91,35.131]
["binance-futures","ETHUSDT",1647761148866,13.059,2923.14,2923.13,44.034]
["binance-futures","ETHUSDT",1647761165540,17.531,2922.94,2922.93,42.24]
["binance-futures","ETHUSDT",1647761233757,23.988,2923.53,2923.52,4.616]
["binance-futures","ETHUSDT",1647761291488,26.907,2923.92,2923.91,6.837]
["binance-futures","ETHUSDT",1647761352068,29.491,2922.76,2922.75,5.224]
["binance-futures","ETHUSDT",1647761391460,27.817,2921.76,2921.75,9.094]
["binance-futures","ETHUSDT",1647761416432,0.862,2922.75,2922.74,23.114]
["binance-futures","ETHUSDT",1647761481109,28.581,2923.39,2923.38,37.863]
["binance-futures","ETHUSDT",1647761524827,17.924,2923.39,2923.38,31.672]
["binance-futures","ETHUSDT",1647761598286,21.925,2924.0,2923.99,12.645]
["binance-futures","ETHUSDT",1647761668640,41.041,2923.16,2923.15,15.151]
["binance-futures","ETHUSDT",1647761714960,1.018,2923.5,2923.49,27.387]
["binance-futures","ETHUSDT",1647761787947,20.261,2922.22,2922.21,8.545]
["binance-futures","ETHUSDT",1647761831529,1.204,2921.9,2921.89,30.836]
["binance-futures","ETHUSDT",1647761899438,14.133,2923.31,2923.3,32.867]
["binance-futures","ETHUSDT",1647761907924,1.283,2923.31,2923.3,46.267]
["binance-futures","ETHUSDT",1647761962470,19.754,2923.92,2923.91,27.541]
["binance-futures","ETHUSDT",1647762034085,3.872,2925.21,2925.2,56.656]
["binance-futures","ETHUSDT",1647762076479,31.975,2925.0,2924.99,2.525]
["binance-futures","ETHUSDT",1647762140685,28.402,2923.06,2923.05,10.691]
["binance-futures","ETHUSDT",1647762196653,41.924,2921.53,2921.52,8.129]
["binance-futures","ETHUSDT",1647762245790,22.252,2921.01,2921.0,24.778]
["binance-futures","ETHUSDT",1647762257564,20.641,2921.01,2921.0,8.684]
["binance-futures","ETHUSDT",1647762311852,30.385,2922.0,2921.99,8.424]
["binance-futures","ETHUSDT",1647762361173,3.724,2920.88,2920.87,19.271]
["binance-futures","ETHUSDT",1647762415175,0.005,2919.51,2919.5,1.0]
["binance-futures","ETHUSDT",1647762454624,0.97,2920.23,2920.22,19.578]
["binance-futures","ETHUSDT",1647762502569,68.784,2918.28,2918.27,0.999]
["binance-futures","ETHUSDT",1647762551417,1.34,2919.8,2919.79,0.341]
["binance-futures","ETHUSDT",1647762596425,20.335,2915.94,2915.93,8.865]
["binance-futures","ETHUSDT",1647762606019,33.433,2917.22,2917.21,6.655]
["binance-futures","ETHUSDT",1647762658215,27.814,2919.0,2918.99,3.001]
["binance-futures","ETHUSDT",1647762704725,18.523,2922.39,2922.38,19.986]
["binance-futures","ETHUSDT",1647762755076,5.573,2924.07,2924.06,30.5]
["binance-futures","ETHUSDT",1647762795725,10.214,2923.34,2923.33,18.266]
["binance-futures","ETHUSDT",1647762858836,1.181,2922.54,2922.53,34.044]
["binance-futures","ETHUSDT",1647762868531,4.522,2922.54,2922.53,29.02]
["binance-futures","ETHUSDT",1647762912314,56.316,2921.85,2921.84,0.541]
["binance-futures","ETHUSDT",1647762979330,22.175,2921.65,2921.64,2.318]
["binance-futures","ETHUSDT",1647763030068,14.429,2921.58,2921.57,2.893]
["binance-futures","ETHUSDT",1647763095084,33.683,2924.0,2923.99,17.934]
["binance-futures","ETHUSDT",1647763148429,67.444,2925.32,2925.31,5.534]
["binance-futures","ETHUSDT",1647763207684,19.037,2925.31,2925.11,4.803]
["binance-futures","ETHUSDT",1647763224414,33.364,2925.01,2925.0,0.289]
["binance-futures","ETHUSDT",1647763285369,47.839,2920.64,2920.63,7.656]
["binance-futures","ETHUSDT",1647763330561,0.491,2923.79,2923.78,26.297]
["binance-futures","ETHUSDT",1647763382013,4.304,2925.76,2925.75,26.941]
["binance-futures","ETHUSDT",1647763425800,9.45,2925.25,2925.24,28.783]
["binance-futures","ETHUSDT",1647763490929,27.278,2926.12,2926.11,12.385]
["binance-futures","ETHUSDT",1647763539284,18.299,2923.8,2923.79,20.275]
["binance-futures","ETHUSDT",1647763580873,48.443,2924.57,2924.56,0.701]
["binance-futures","ETHUSDT",1647763591674,28.582,2923.81,2923.8,28.214]
["binance-futures","ETHUSDT",1647763647316,63.385,2923.01,2923.0,5.66]
["binance-futures","ETHUSDT",1647763682810,3.419,2922.09,2922.08,31.799]
["binance-futures","ETHUSDT",1647763739098,3.367,2924.4,2924.39,24.238]
["binance-futures","ETHUSDT",1647763797622,10.656,2924.59,2924.58,15.688]
["binance-futures","ETHUSDT",1647763864054,0.095,2926.5,2926.49,42.863]
["binance-futures","ETHUSDT",1647763876600,3.952,2926.27,2926.26,49.614]
["binance-futures","ETHUSDT",1647763927618,0.901,2927.34,2927.33,38.377]
["binance-futures","ETHUSDT",1647763984933,2.014,2925.3,2925.23,2.4]
["binance-futures","ETHUSDT",1647764035205,23.747,2926.75,2926.74,14.447]
["binance-futures","ETHUSDT",1647764103451,4.692,2927.06,2927.05,43.947]
["binance-futures","ETHUSDT",1647764159356,104.927,2928.59,2928.58,6.069]
["binance-futures","ETHUSDT",1647764207147,1.841,2928.26,2928.25,48.872]
["binance-futures","ETHUSDT",1647764268181,8.714,2927.96,2927.95,29.607]
["binance-futures","ETHUSDT",1647764281424,19.808,2928.88,2928.87,12.846]
["binance-futures","ETHUSDT",1647764320719,36.973,2930.27,2930.26,0.303]
["binance-futures","ETHUSDT",1647764370812,35.54,2929.5,2929.49,2.31]
["binance-futures","ETHUSDT",1647764425817,18.952,2928.02,2928.01,10.448]
["binance-futures","ETHUSDT",1647764487076,23.329,2928.44,2928.43,11.087]
["binance-futures","ETHUSDT",1647764554915,5.815,2927.92,2927.91,37.593]
["binance-futures","ETHUSDT",1647764608854,0.731,2929.08,2929.07,16.795]
["binance-futures","ETHUSDT",1647764625320,79.955,2928.89,2928.88,3.671]
["binance-futures","ETHUSDT",1647764672384,17.174,2929.0,2928.99,22.663]
["binance-futures","ETHUSDT",1647764739463,25.476,2929.12,2929.11,15.273]
["binance-futures","ETHUSDT",1647764800977,34.151,2929.12,2929.11,4.231]
["binance-futures","ETHUSDT",1647764848626,31.957,2928.01,2928.0,31.173]
["binance-futures","ETHUSDT",1647764911870,47.147,2929.31,2929.3,0.002]
["binance-futures","ETHUSDT",1647764925353,93.023,2929.6,2929.59,0.779]
["binance-futures","ETHUSDT",1647764981994,23.058,2927.12,2927.11,67.182]
["binance-futures","ETHUSDT",1647765036055,52.112,2926.96,2926.95,4.184]
["binance-futures","ETHUSDT",1647765081722,75.788,2928.42,2928.41,1.734]
["binance-futures","ETHUSDT",1647765150822,4.147,2929.7,2929.69,21.216]
["binance-futures","ETHUSDT",1647765220904,14.842,2930.44,2930.43,33.735]
["binance-futures","ETHUSDT",1647765275498,0.928,2930.4,2930.39,95.163]
["binance-futures","ETHUSDT",1647765353414,10.99,2930.59,2930.58,28.665]
["binance-futures","ETHUSDT",1647765368745,9.807,2930.59,2930.58,27.247]
["binance-futures","ETHUSDT",1647765420648,18.623,2930.84,2930.83,29.438]
["binance-futures","ETHUSDT",1647765484006,13.776,2930.29,2930.28,20.025]
["binance-futures","ETHUSDT",1647765535282,5.918,2928.82,2928.81,20.3]
["binance-futures","ETHUSDT",1647765604013,36.922,2929.05,2929.04,40.446]
["binance-futures","ETHUSDT",1647765666872,48.152,2927.24,2927.23,4.421]
["binance-futures","ETHUSDT",1647765724410,20.076,2927.13,2927.12,20.448]
["binance-futures","ETHUSDT",1647765731624,5.222,2927.13,2927.12,23.041]
["binance-futures","ETHUSDT",1647765833515,96.14,2925.65,2925.64,49.933]
["binance-futures","ETHUSDT",1647765848613,31.797,2925.65,2925.64,22.604]
["binance-futures","ETHUSDT",1647765920414,42.516,2926.64,2926.63,6.287]
["binance-futures","ETHUSDT",1647765971810,19.26,2926.49,2926.48,18.965]
["binance-futures","ETHUSDT",1647766034478,30.256,2925.99,2925.98,19.621]
["binance-futures","ETHUSDT",1647766100056,6.542,2925.66,2925.65,8.733]
["binance-futures","ETHUSDT",1647766146325,16.609,2927.94,2927.93,3.721]
["binance-futures","ETHUSDT",1647766207171,0.78,2928.62,2928.61,1.593]
["binance-futures","ETHUSDT",1647766212192,0.102,2928.62,2928.61,39.818]
["binance-futures","ETHUSDT",1647766298349,43.521,2927.11,2927.1,0.546]
["binance-futures","ETHUSDT",1647766366591,34.875,2926.67,2926.66,26.305]
["binance-futures","ETHUSDT",1647766409606,32.341,2925.88,2925.87,18.267]
["binance-futures","ETHUSDT",1647766464035,44.892,2925.57,2925.56,5.502]
["binance-futures","ETHUSDT",1647766508903,63.955,2925.57,2925.56,2.074]
["binance-futures","ETHUSDT",1647766522844,1.113,2925.75,2925.74,29.293]
["binance-futures","ETHUSDT",1647766589518,38.358,2925.73,2925.72,2.93]
["binance-futures","ETHUSDT",1647766640152,4.951,2926.0,2925.99,74.777]
["binance-futures","ETHUSDT",1647766713947,1.191,2925.7,2925.69,38.207]
["binance-futures","ETHUSDT",1647766794688,2.302,2925.3,2925.29,88.487]
["binance-futures","ETHUSDT",1647766838886,8.113,2925.8,2925.79,72.011]
["binance-futures","ETHUSDT",1647766899456,22.895,2925.64,2925.63,9.726]
["binance-futures","ETHUSDT",1647766959468,26.392,2925.11,2925.1,5.965]
["binance-futures","ETHUSDT",1647766977415,76.957,2925.0,2924.99,1.022]
["binance-futures","ETHUSDT",1647767050291,0.521,2926.48,2926.25,4.0]
["binance-futures","ETHUSDT",1647767100795,18.0,2923.93,2923.92,14.83]
["binance-futures","ETHUSDT",1647767155204,2.656,2923.74,2923.73,81.831]
["binance-futures","ETHUSDT",1647767207016,0.381,2922.62,2922.61,39.221]
["binance-futures","ETHUSDT",1647767246338,9.327,2921.16,2921.15,31.141]
["binance-futures","ETHUSDT",1647767261177,13.457,2922.12,2922.11,7.65]
["binance-futures","ETHUSDT",1647767350487,6.417,2923.08,2923.07,25.947]
["binance-futures","ETHUSDT",1647767367988,2.578,2922.5,2922.49,35.704]
["binance-futures","ETHUSDT",1647767435569,12.846,2923.49,2923.48,1.17]
["binance-futures","ETHUSDT",1647767482870,16.912,2922.71,2922.7,3.134]
["binance-futures","ETHUSDT",1647767536662,41.282,2922.01,2922.0,44.353]
["binance-futures","ETHUSDT",1647767595047,55.85,2922.03,2922.02,0.049]
["binance-futures","ETHUSDT",1647767664265,14.602,2920.89,2920.88,0.393]
["binance-futures","ETHUSDT",1647767679587,18.345,2921.61,2921.6,11.626]
["binance-futures","ETHUSDT",1647767727168,61.469,2922.11,2922.1,1.454]
["binance-futures","ETHUSDT",1647767784712,25.63,2920.09,2920.08,19.461]
["binance-futures","ETHUSDT",1647767838268,49.161,2920.39,2920.38,16.024]
["binance-futures","ETHUSDT",1647767879737,44.302,2919.19,2919.18,1.933]
["binance-futures","ETHUSDT",1647767926042,55.715,2918.57,2918.56,2.741]
["binance-futures","ETHUSDT",1647767964541,0.503,2918.51,2918.5,36.439]
["binance-futures","ETHUSDT",1647767977461,13.895,2918.7,2918.69,89.936]
["binance-futures","ETHUSDT",1647768031051,5.992,2917.56,2917.55,33.059]
["binance-futures","ETHUSDT",1647768072638,71.63,2918.68,2918.67,0.943]
["binance-futures","ETHUSDT",1647768116064,0.2,2918.66,2918.61,1.354]
["binance-futures","ETHUSDT",1647768183561,1.428,2920.01,2920.0,28.933]
["binance-futures","ETHUSDT",1647768225332,2.71,2919.0,2918.99,31.665]
["binance-futures","ETHUSDT",1647768240515,6.258,2919.39,2919.38,32.149]
["binance-futures","ETHUSDT",1647768321926,101.485,2916.18,2916.17,1.92]
["binance-futures","ETHUSDT",1647768330469,47.177,2915.79,2915.78,1.439]
["binance-futures","ETHUSDT",1647768378106,6.266,2912.39,2912.38,1.0]
["binance-futures","ETHUSDT",1647768408543,0.438,2911.6,2911.59,36.992]
["binance-futures","ETHUSDT",1647768446890,11.54,2911.05,2911.04,4.693]
["binance-futures","ETHUSDT",1647768486276,73.178,2910.86,2910.85,25.504]
["binance-futures","ETHUSDT",1647768531841,0.036,2910.79,2910.78,51.255]
["binance-futures","ETHUSDT",1647768540742,64.458,2911.45,2911.44,3.179]
["binance-futures","ETHUSDT",1647768572949,56.128,2909.29,2909.28,5.0]
["binance-futures","ETHUSDT",1647768610237,7.477,2904.38,2904.37,28.191]
["binance-futures","ETHUSDT",1647768672377,1.29,2904.12,2904.11,1.09]
["binance-futures","ETHUSDT",1647768704915,17.469,2908.62,2908.61,8.376]
["binance-futures","ETHUSDT",1647768745422,2.206,2909.68,2909.67,18.454]
["binance-futures","ETHUSDT",1647768778427,2.118,2911.78,2911.77,56.186]
["binance-futures","ETHUSDT",1647768823565,24.497,2913.84,2913.83,0.146]
["binance-futures","ETHUSDT",1647768833166,20.106,2912.66,2912.65,1.533]
["binance-futures","ETHUSDT",1647768866288,0.559,2915.58,2915.57,1.329]
["binance-futures","ETHUSDT",1647768904204,3.358,2911.71,2911.7,39.409]
["binance-futures","ETHUSDT",1647768948677,20.27,2912.9,2912.89,0.6]
["binance-futures","ETHUSDT",1647769004822,0.739,2912.22,2912.21,69.158]
["binance-futures","ETHUSDT",1647769057111,17.476,2914.89,2914.88,19.235]
["binance-futures","ETHUSDT",1647769090863,0.828,2916.01,2916.0,23.421]
["binance-futures","ETHUSDT",1647769127368,1.389,2915.87,2915.86,26.668]
["binance-futures","ETHUSDT",1647769150987,20.152,2917.53,2917.52,0.003]
["binance-futures","ETHUSDT",1647769190571,7.985,2917.78,2917.77,1.445]
["binance-futures","ETHUSDT",1647769238589,0.369,2919.03,2919.02,19.436]
["binance-futures","ETHUSDT",1647769276427,13.211,2917.95,2917.94,29.199]
["binance-futures","ETHUSDT",1647769333334,20.295,2916.8,2916.79,0.069]
["binance-futures","ETHUSDT",1647769346711,69.896,2916.13,2916.12,0.211]
["binance-futures","ETHUSDT",1647769432345,60.05,2917.67,2917.66,11.713]
["binance-futures","ETHUSDT",1647769435207,52.999,2917.67,2917.66,15.873]
["binance-futures","ETHUSDT",1647769502464,0.681,2917.48,2917.47,21.004]
["binance-futures","ETHUSDT",1647769544361,0.18,2918.68,2918.67,66.694]
["binance-futures","ETHUSDT",1647769599932,8.761,2914.45,2914.44,13.767]
["binance-futures","ETHUSDT",1647769637538,55.426,2912.38,2912.37,2.44]
["binance-futures","ETHUSDT",1647769677436,19.149,2912.58,2912.57,44.749]
["binance-futures","ETHUSDT",1647769699587,79.922,2912.9,2912.89,3.902]
["binance-futures","ETHUSDT",1647769733345,4.606,2913.32,2913.31,9.522]
["binance-futures","ETHUSDT",1647769785943,2.398,2913.65,2913.64,2.066]
["binance-futures","ETHUSDT",1647769820664,1.528,2912.86,2912.85,26.079]
["binance-futures","ETHUSDT",1647769886431,6.893,2913.73,2913.72,24.858]
["binance-futures","ETHUSDT",1647769947758,0.482,2914.0,2913.99,116.062]
["binance-futures","ETHUSDT",1647769988925,46.151,2914.57,2914.56,3.518]
["binance-futures","ETHUSDT",1647770045589,0.397,2914.71,2914.7,47.686]
["binance-futures","ETHUSDT",1647770069262,8.889,2916.13,2916.12,35.036]
["binance-futures","ETHUSDT",1647770111492,26.613,2916.55,2916.54,8.858]
["binance-futures","ETHUSDT",1647770177426,2.885,2916.96,2916.95,33.557]
["binance-futures","ETHUSDT",1647770222862,12.116,2917.4,2917.39,21.18]
["binance-futures","ETHUSDT",1647770269895,23.692,2917.72,2917.71,0.662]
["binance-futures","ETHUSDT",1647770350825,3.992,2919.45,2919.44,48.836]
["binance-futures","ETHUSDT",1647770386289,4.506,2920.69,2920.68,44.843]
["binance-futures","ETHUSDT",1647770398851,2.566,2919.52,2919.51,32.689]
["binance-futures","ETHUSDT",1647770437021,44.913,2918.83,2918.82,4.315]
["binance-futures","ETHUSDT",1647770496582,32.637,2915.08,2915.07,6.863]
["binance-futures","ETHUSDT",1647770547617,62.336,2913.41,2913.4,8.202]
["binance-futures","ETHUSDT",1647770586062,7.067,2913.68,2913.67,21.361]
["binance-futures","ETHUSDT",1647770632607,78.971,2914.51,2914.5,1.181]
["binance-futures","ETHUSDT",1647770658345,0.719,2915.71,2915.7,27.582]
["binance-futures","ETHUSDT",1647770700908,1.386,2916.65,2916.64,50.962]
["binance-futures","ETHUSDT",1647770756133,15.384,2914.85,2914.84,16.021]
["binance-futures","ETHUSDT",1647770794960,37.142,2914.29,2914.28,0.194]
["binance-futures","ETHUSDT",1647770851740,24.288,2915.61,2915.6,6.571]
["binance-futures","ETHUSDT",1647770913263,42.612,2912.67,2912.66,2.425]
["binance-futures","ETHUSDT",1647770948892,72.987,2910.99,2910.98,0.032]
["binance-futures","ETHUSDT",1647771004251,1.939,2911.38,2911.37,71.062]
["binance-futures","ETHUSDT",1647771034894,0.36,2914.73,2914.72,7.386]
["binance-futures","ETHUSDT",1647771052788,3.396,2912.29,2912.28,37.996]
["binance-futures","ETHUSDT",1647771118611,100.935,2913.47,2913.46,1.778]
["binance-futures","ETHUSDT",1647771159647,8.813,2913.82,2913.81,13.439]
["binance-futures","ETHUSDT",1647771208928,0.37,2915.15,2915.14,33.04]
["binance-futures","ETHUSDT",1647771277573,61.081,2912.41,2912.4,9.098]
["binance-futures","ETHUSDT",1647771312216,41.903,2910.5,2910.49,2.033]
["binance-futures","ETHUSDT",1647771322406,44.504,2910.61,2910.6,2.826]
["binance-futures","ETHUSDT",1647771364496,0.182,2910.48,2910.47,46.2]
["binance-futures","ETHUSDT",1647771416534,56.641,2909.83,2909.82,1.124]
["binance-futures","ETHUSDT",1647771471130,30.04,2912.48,2912.47,15.767]
["binance-futures","ETHUSDT",1647771506319,9.585,2912.06,2912.05,67.185]
["binance-futures","ETHUSDT",1647771563424,7.595,2912.86,2912.85,11.68]
["binance-futures","ETHUSDT",1647771595798,11.242,2914.0,2913.99,50.643]
["binance-futures","ETHUSDT",1647771663037,25.421,2915.01,2915.0,257.093]
["binance-futures","ETHUSDT",1647771674745,42.737,2915.61,2915.6,5.359]
["binance-futures","ETHUSDT",1647771726301,17.14,2915.69,2915.68,30.871]
["binance-futures","ETHUSDT",1647771764615,80.472,2915.07,2915.06,5.718]
["binance-futures","ETHUSDT",1647771843715,33.674,2914.25,2914.24,3.759]
["binance-futures","ETHUSDT",1647771883794,60.433,2913.19,2913.18,0.031]
["binance-futures","ETHUSDT",1647771946399,24.484,2912.88,2912.87,19.597]
["binance-futures","ETHUSDT",1647771978018,3.253,2913.2,2913.19,35.326]
["binance-futures","ETHUSDT",1647772002047,249.259,2914.0,2913.99,13.557]
["binance-futures","ETHUSDT",1647772062528,17.211,2912.48,2912.47,3.616]
["binance-futures","ETHUSDT",1647772105116,12.104,2912.38,2912.37,15.194]
["binance-futures","ETHUSDT",1647772169217,10.832,2914.0,2913.99,15.088]
["binance-futures","ETHUSDT",1647772199767,29.246,2915.08,2915.07,14.72]
["binance-futures","ETHUSDT",1647772267241,23.278,2915.69,2915.68,10.644]
["binance-futures","ETHUSDT",1647772281774,1.431,2915.8,2915.79,44.816]
["binance-futures","ETHUSDT",1647772361232,48.837,2917.79,2917.78,43.03]
["binance-futures","ETHUSDT",1647772404146,7.151,2916.39,2916.38,28.87]
["binance-futures","ETHUSDT",1647772437210,1.862,2917.57,2917.56,15.143]
["binance-futures","ETHUSDT",1647772476415,0.06,2918.35,2918.34,0.999]
["binance-futures","ETHUSDT",1647772536753,1.529,2919.07,2919.06,28.698]
["binance-futures","ETHUSDT",1647772569101,19.814,2919.01,2919.0,44.62]
["binance-futures","ETHUSDT",1647772640851,23.494,2917.84,2917.83,22.629]
["binance-futures","ETHUSDT",1647772652990,21.184,2917.71,2917.7,21.411]
["binance-futures","ETHUSDT",1647772697060,26.612,2918.51,2918.5,20.51]
["binance-futures","ETHUSDT",1647772757068,107.741,2920.0,2919.99,14.405]
["binance-futures","ETHUSDT",1647772826205,22.572,2921.14,2921.13,5.508]
["binance-futures","ETHUSDT",1647772851873,10.836,2921.65,2921.64,16.293]
["binance-futures","ETHUSDT",1647772899671,5.35,2923.54,2923.52,0.855]
["binance-futures","ETHUSDT",1647772932228,4.997,2922.9,2922.8,9.353]
["binance-futures","ETHUSDT",1647772979069,7.176,2920.58,2920.57,10.252]
["binance-futures","ETHUSDT",1647773007786,3.873,2919.3,2919.29,44.727]
["binance-futures","ETHUSDT",1647773052299,43.404,2919.39,2919.38,12.219]
["binance-futures","ETHUSDT",1647773117918,13.628,2919.2,2919.19,5.0]
["binance-futures","ETHUSDT",1647773152597,8.857,2918.77,2918.76,28.977]
["binance-futures","ETHUSDT",1647773224645,24.404,2919.0,2918.99,25.681]
["binance-futures","ETHUSDT",1647773282160,4.83,2918.47,2918.46,4.886]
["binance-futures","ETHUSDT",1647773326782,34.013,2919.14,2919.13,45.855]
["binance-futures","ETHUSDT",1647773376811,14.548,2919.35,2919.34,9.185]
["binance-futures","ETHUSDT",1647773405588,31.09,2919.52,2919.51,7.671]
["binance-futures","ETHUSDT",1647773451388,39.989,2920.44,2920.43,1.808]
["binance-futures","ETHUSDT",1647773520040,60.751,2921.54,2921.53,0.3]
["binance-futures","ETHUSDT",1647773574282,0.584,2918.69,2918.68,78.235]
["binance-futures","ETHUSDT",1647773595594,15.446,2919.18,2919.17,4.756]
["binance-futures","ETHUSDT",1647773631884,47.269,2918.19,2918.18,1.299]
["binance-futures","ETHUSDT",1647773714725,2.081,2916.13,2916.12,58.08]
["binance-futures","ETHUSDT",1647773727415,0.99,2917.14,2917.13,43.562]
["binance-futures","ETHUSDT",1647773805573,106.423,2915.86,2915.85,16.032]
["binance-futures","ETHUSDT",1647773828294,27.915,2915.14,2915.13,7.48]
["binance-futures","ETHUSDT",1647773893342,10.981,2915.63,2915.62,32.514]
["binance-futures","ETHUSDT",1647773938254,14.344,2914.99,2914.98,31.897]
["binance-futures","ETHUSDT",1647773991056,17.582,2915.84,2915.83,21.052]
["binance-futures","ETHUSDT",1647774022383,12.814,2914.99,2914.98,19.407]
["binance-futures","ETHUSDT",1647774069419,89.765,2914.19,2914.18,1.62]
["binance-futures","ETHUSDT",1647774124108,28.213,2913.93,2913.92,1.351]
["binance-futures","ETHUSDT",1647774189048,1.098,2914.99,2914.91,32.517]
["binance-futures","ETHUSDT",1647774208871,0.071,2915.62,2915.61,38.509]
["binance-futures","ETHUSDT",1647774292336,49.128,2917.86,2917.85,4.179]
["binance-futures","ETHUSDT",1647774337645,1.275,2916.89,2916.88,63.276]
["binance-futures","ETHUSDT",1647774353783,1.79,2916.84,2916.83,50.489]
["binance-futures","ETHUSDT",1647774426884,58.714,2918.06,2918.05,19.774]
["binance-futures","ETHUSDT",1647774450618,29.154,2918.86,2918.85,35.705]
["binance-futures","ETHUSDT",1647774508326,42.381,2920.0,2919.99,30.098]
["binance-futures","ETHUSDT",1647774570891,33.807,2917.53,2917.52,0.748]
["binance-futures","ETHUSDT",1647774601431,20.578,2916.46,2916.45,14.84]
["binance-futures","ETHUSDT",1647774632175,8.754,2915.89,2915.88,16.299]
["binance-futures","ETHUSDT",1647774733290,41.236,2915.41,2915.4,8.527]
["binance-futures","ETHUSDT",1647774746325,47.86,2915.01,2915.0,42.721]
["binance-futures","ETHUSDT",1647774806373,36.977,2913.56,2913.55,24.323]
["binance-futures","ETHUSDT",1647774884250,11.105,2914.85,2914.84,28.01]
["binance-futures","ETHUSDT",1647774919759,35.771,2913.74,2913.73,0.343]
["binance-futures","ETHUSDT",1647774957982,8.38,2913.55,2913.54,20.484]
["binance-futures","ETHUSDT",1647775008742,44.113,2911.58,2911.57,0.5]
["binance-futures","ETHUSDT",1647775034029,3.81,2910.51,2910.5,49.74]
["binance-futures","ETHUSDT",1647775060600,0.05,2911.69,2911.68,41.34]
["binance-futures","ETHUSDT",1647775120264,11.058,2914.4,2914.39,18.618]
["binance-futures","ETHUSDT",1647775183036,63.261,2914.73,2914.72,2.029]
["binance-futures","ETHUSDT",1647775208207,20.306,2914.86,2914.85,5.414]
["binance-futures","ETHUSDT",1647775288002,41.509,2915.12,2915.11,13.903]
["binance-futures","ETHUSDT",1647775332122,7.361,2916.08,2916.07,34.751]
["binance-futures","ETHUSDT",1647775388180,18.564,2917.67,2917.66,8.918]
["binance-futures","ETHUSDT",1647775399107,22.51,2916.13,2916.12,8.846]
["binance-futures","ETHUSDT",1647775466318,6.984,2917.79,2917.78,31.34]
["binance-futures","ETHUSDT",1647775503252,6.745,2917.97,2917.96,40.65]
["binance-futures","ETHUSDT",1647775548386,35.324,2917.99,2917.98,10.686]
["binance-futures","ETHUSDT",1647775611916,30.285,2917.02,2917.01,0.109]
["binance-futures","ETHUSDT",1647775637026,7.219,2915.72,2915.71,22.967]
["binance-futures","ETHUSDT",1647775714254,9.475,2915.99,2915.98,4.28]
["binance-futures","ETHUSDT",1647775727218,19.072,2915.92,2915.91,5.213]
["binance-futures","ETHUSDT",1647775794234,24.863,2914.57,2914.56,0.665]
["binance-futures","ETHUSDT",1647775856336,8.575,2912.44,2912.43,14.416]
["binance-futures","ETHUSDT",1647775888146,34.836,2912.88,2912.87,9.772]
["binance-futures","ETHUSDT",1647775929713,9.203,2911.93,2911.92,5.076]
["binance-futures","ETHUSDT",1647775987333,39.262,2911.11,2911.1,5.191]
["binance-futures","ETHUSDT",1647776002436,49.184,2911.11,2911.1,5.036]
["binance-futures","ETHUSDT",1647776052631,18.024,2907.21,2907.2,9.072]
["binance-futures","ETHUSDT",1647776082671,25.938,2908.95,2908.94,5.473]
["binance-futures","ETHUSDT",1647776140022,2.954,2909.28,2909.27,49.004]
["binance-futures","ETHUSDT",1647776175771,2.651,2913.21,2913.2,22.474]
["binance-futures","ETHUSDT",1647776251205,10.287,2911.74,2911.73,20.077]
["binance-futures","ETHUSDT",1647776283829,115.718,2910.39,2910.38,1.11]
["binance-futures","ETHUSDT",1647776349279,34.558,2910.33,2910.32,7.805]
["binance-futures","ETHUSDT",1647776361277,2.518,2909.14,2909.13,101.988]
["binance-futures","ETHUSDT",1647776430797,16.307,2909.14,2909.13,22.133]
["binance-futures","ETHUSDT",1647776460630,32.52,2907.12,2907.11,1.551]
["binance-futures","ETHUSDT",1647776490351,0.46,2906.14,2906.13,21.406]
["binance-futures","ETHUSDT",1647776534366,77.52,2905.01,2905.0,16.88]
["binance-futures","ETHUSDT",1647776555571,0.104,2904.57,2904.56,40.883]
["binance-futures","ETHUSDT",1647776616519,78.056,2905.84,2905.83,0.633]
["binance-futures","ETHUSDT",1647776628910,101.213,2905.34,2905.33,7.245]
["binance-futures","ETHUSDT",1647776678855,109.92,2906.0,2905.99,1.117]
["binance-futures","ETHUSDT",1647776716214,25.291,2905.56,2905.55,60.517]
["binance-futures","ETHUSDT",1647776777380,3.745,2907.8,2907.79,38.443]
["binance-futures","ETHUSDT",1647776806140,72.042,2907.97,2907.96,1.708]
["binance-futures","ETHUSDT",1647776864384,0.727,2907.99,2907.98,44.711]
["binance-futures","ETHUSDT",1647776919792,35.566,2906.95,2906.94,5.571]
["binance-futures","ETHUSDT",1647776936505,18.08,2905.86,2905.85,11.327]
["binance-futures","ETHUSDT",1647776962142,61.712,2904.01,2904.0,6.836]
["binance-futures","ETHUSDT",1647776998243,76.798,2902.94,2902.93,5.37]
["binance-futures","ETHUSDT",1647777047313,29.408,2901.17,2901.16,28.417]
["binance-futures","ETHUSDT",1647777101875,33.809,2900.05,2900.04,31.923]
["binance-futures","ETHUSDT",1647777120825,33.609,2900.34,2900.33,36.351]
["binance-futures","ETHUSDT",1647777172865,66.463,2900.74,2900.73,2.659]
["binance-futures","ETHUSDT",1647777184268,0.282,2901.66,2901.65,13.899]
["binance-futures","ETHUSDT",1647777218901,27.217,2902.59,2902.58,2.476]
["binance-futures","ETHUSDT",1647777276638,27.096,2902.15,2902.14,0.515]
["binance-futures","ETHUSDT",1647777303483,1.106,2900.84,2900.83,24.223]
["binance-futures","ETHUSDT",1647777345298,7.707,2897.0,2896.99,15.569]
["binance-futures","ETHUSDT",1647777386925,16.068,2898.42,2898.41,27.361]
["binance-futures","ETHUSDT",1647777400201,26.874,2896.69,2896.68,25.284]
["binance-futures","ETHUSDT",1647777459657,10.472,2888.42,2888.41,0.14]
["binance-futures","ETHUSDT",1647777468286,25.517,2887.37,2887.36,0.024]
["binance-futures","ETHUSDT",1647777494576,22.832,2885.78,2885.77,0.135]
["binance-futures","ETHUSDT",1647777544003,32.904,2887.32,2887.31,1.352]
["binance-futures","ETHUSDT",1647777563666,59.386,2888.55,2888.54,3.988]
["binance-futures","ETHUSDT",1647777607984,0.185,2886.8,2886.79,17.58]
["binance-futures","ETHUSDT",1647777644938,4.137,2891.53,2891.52,74.359]
["binance-futures","ETHUSDT",1647777673609,18.463,2891.69,2891.68,39.621]
["binance-futures","ETHUSDT",1647777689863,0.01,2891.0,2890.55,1.205]
["binance-futures","ETHUSDT",1647777717697,27.483,2884.36,2884.35,4.166]
["binance-futures","ETHUSDT",1647777766186,20.03,2886.18,2886.17,0.867]
["binance-futures","ETHUSDT",1647777813481,2.657,2884.53,2884.52,9.713]
["binance-futures","ETHUSDT",1647777858485,3.415,2883.31,2883.3,9.398]
["binance-futures","ETHUSDT",1647777886891,6.563,2885.82,2885.81,0.303]
["binance-futures","ETHUSDT",1647777896283,4.161,2885.66,2885.65,2.619]
["binance-futures","ETHUSDT",1647777961209,13.776,2881.78,2881.77,5.241]
["binance-futures","ETHUSDT",1647777978690,4.582,2879.34,2879.33,45.487]
["binance-futures","ETHUSDT",1647778001535,0.343,2873.27,2873.22,8.206]
["binance-futures","ETHUSDT",1647778043222,1.485,2879.04,2879.03,3.204]
["binance-futures","ETHUSDT",1647778084433,5.0,2875.77,2875.76,0.004]
["binance-futures","ETHUSDT",1647778119521,16.025,2871.02,2871.01,11.767]
["binance-futures","ETHUSDT",1647778138256,12.537,2874.15,2874.14,49.728]
["binance-futures","ETHUSDT",1647778175275,10.526,2877.26,2877.25,15.708]
["binance-futures","ETHUSDT",1647778204797,1.403,2875.46,2875.45,2.084]
["binance-futures","ETHUSDT",1647778247938,0.003,2872.15,2872.14,11.913]
["binance-futures","ETHUSDT",1647778291593,12.527,2871.01,2871.0,61.312]
["binance-futures","ETHUSDT",1647778317701,88.812,2872.0,2871.99,1.75]
["binance-futures","ETHUSDT",1647778356980,22.782,2876.45,2876.39,1.0]
["binance-futures","ETHUSDT",1647778386006,25.207,2876.0,2875.99,24.297]
["binance-futures","ETHUSDT",1647778403443,12.836,2875.72,2875.71,1.184]
["binance-futures","ETHUSDT",1647778462787,6.867,2875.92,2875.91,11.93]
["binance-futures","ETHUSDT",1647778474187,20.038,2876.3,2876.29,0.004]
["binance-futures","ETHUSDT",1647778520207,0.915,2876.09,2876.08,35.023]
["binance-futures","ETHUSDT",1647778566017,0.07,2883.38,2883.37,4.964]
["binance-futures","ETHUSDT",1647778587497,12.743,2881.5,2881.49,7.465]
["binance-futures","ETHUSDT",1647778630145,26.809,2881.75,2881.74,2.667]
["binance-futures","ETHUSDT",1647778661095,5.155,2882.18,2882.17,59.859]
["binance-futures","ETHUSDT",1647778671158,41.687,2882.63,2882.62,2.15]
["binance-futures","ETHUSDT",1647778717606,12.044,2884.17,2884.16,17.976]
["binance-futures","ETHUSDT",1647778747380,36.832,2883.73,2883.72,6.187]
["binance-futures","ETHUSDT",1647778792597,52.565,2881.63,2881.62,2.15]
["binance-futures","ETHUSDT",1647778827406,24.171,2882.0,2881.99,6.94]
["binance-futures","ETHUSDT",1647778848386,1.862,2881.46,2881.45,24.457]
["binance-futures","ETHUSDT",1647778915012,3.284,2883.0,2882.99,71.085]
["binance-futures","ETHUSDT",1647778924734,0.01,2883.04,2883.03,0.69]
["binance-futures","ETHUSDT",1647778972473,34.023,2885.24,2885.23,48.708]
["binance-futures","ETHUSDT",1647779025857,15.548,2884.28,2884.27,15.814]
["binance-futures","ETHUSDT",1647779052442,0.601,2882.95,2882.94,29.082]
["binance-futures","ETHUSDT",1647779103532,21.585,2883.34,2883.33,0.314]
["binance-futures","ETHUSDT",1647779139569,16.818,2883.72,2883.71,0.516]
["binance-futures","ETHUSDT",1647779187037,38.546,2885.19,2885.18,1.031]
["binance-futures","ETHUSDT",1647779197051,6.144,2886.29,2886.28,4.103]
["binance-futures","ETHUSDT",1647779224768,8.865,2887.81,2887.8,11.651]
["binance-futures","ETHUSDT",1647779270027,2.978,2886.99,2886.98,29.726]
["binance-futures","ETHUSDT",1647779303562,11.678,2887.58,2887.57,2.235]
["binance-futures","ETHUSDT",1647779355565,2.808,2887.5,2887.49,22.332]
["binance-futures","ETHUSDT",1647779393509,1.102,2883.62,2883.61,19.734]
["binance-futures","ETHUSDT",1647779426182,13.856,2886.41,2886.4,350.167]
["binance-futures","ETHUSDT",1647779438287,1.794,2885.14,2885.13,46.072]
["binance-futures","ETHUSDT",1647779491743,15.083,2884.65,2884.64,5.42]
["binance-futures","ETHUSDT",1647779520482,0.018,2886.86,2886.85,57.391]
["binance-futures","ETHUSDT",1647779572676,4.854,2887.7,2887.69,32.384]
["binance-futures","ETHUSDT",1647779601126,2.049,2889.67,2889.66,14.836]
["binance-futures","ETHUSDT",1647779641502,1.993,2892.56,2892.55,26.64]
["binance-futures","ETHUSDT",1647779650050,11.56,2892.01,2892.0,23.459]
["binance-futures","ETHUSDT",1647779713179,2.575,2893.4,2893.39,1.239]
["binance-futures","ETHUSDT",1647779722412,3.525,2894.6,2894.59,10.004]
["binance-futures","ETHUSDT",1647779751157,12.767,2894.99,2894.98,11.527]
["binance-futures","ETHUSDT",1647779798483,10.793,2893.62,2893.61,1.508]
["binance-futures","ETHUSDT",1647779839002,0.34,2891.0,2890.99,0.085]
["binance-futures","ETHUSDT",1647779874576,29.692,2893.29,2893.28,1.28]
["binance-futures","ETHUSDT",1647779924949,14.964,2892.35,2892.34,60.78]
["binance-futures","ETHUSDT",1647779943742,26.417,2892.6,2892.59,2.41]
["binance-futures","ETHUSDT",1647779977580,36.85,2893.98,2893.97,1.998]
["binance-futures","ETHUSDT",1647780030676,17.154,2896.13,2896.12,1.018]
["binance-futures","ETHUSDT",1647780067388,34.885,2893.91,2893.9,1.086]
["binance-futures","ETHUSDT",1647780120889,40.942,2896.0,2895.99,35.098]
["binance-futures","ETHUSDT",1647780173484,9.435,2895.31,2895.3,6.152]
["binance-futures","ETHUSDT",1647780214047,3.422,2894.87,2894.86,398.172]
["binance-futures","ETHUSDT",1647780228210,30.438,2895.16,2895.15,8.306]
["binance-futures","ETHUSDT",1647780310465,2.198,2895.36,2895.35,19.456]
["binance-futures","ETHUSDT",1647780328504,14.375,2895.09,2895.08,18.678]
["binance-futures","ETHUSDT",1647780373800,39.906,2894.25,2894.24,1.858]
["binance-futures","ETHUSDT",1647780410230,7.357,2893.76,2893.75,71.848]
["binance-futures","ETHUSDT",1647780456200,8.104,2892.48,2892.47,104.759]
["binance-futures","ETHUSDT",1647780470197,10.609,2891.7,2891.69,70.697]
["binance-futures","ETHUSDT",1647780547174,4.509,2894.36,2894.35,36.474]
["binance-futures","ETHUSDT",1647780557875,1.996,2893.43,2893.42,29.876]
["binance-futures","ETHUSDT",1647780596364,12.649,2895.06,2895.05,7.929]
["binance-futures","ETHUSDT",1647780653312,41.698,2894.75,2894.74,2.021]
["binance-futures","ETHUSDT",1647780700301,12.922,2896.85,2896.84,10.645]
["binance-futures","ETHUSDT",1647780741684,2.916,2898.11,2898.1,10.809]
["binance-futures","ETHUSDT",1647780798446,33.361,2897.52,2897.51,1.034]
["binance-futures","ETHUSDT",1647780840682,0.173,2895.59,2895.58,59.43]
["binance-futures","ETHUSDT",1647780858748,5.086,2895.72,2895.71,29.602]
["binance-futures","ETHUSDT",1647780914094,1.333,2893.43,2893.42,19.402]
["binance-futures","ETHUSDT",1647780952766,38.852,2892.22,2892.21,1.417]
["binance-futures","ETHUSDT",1647781012496,16.498,2894.8,2894.79,21.55]
["binance-futures","ETHUSDT",1647781076779,53.196,2893.31,2893.3,3.513]
["binance-futures","ETHUSDT",1647781113452,35.23,2892.05,2892.04,11.874]
["binance-futures","ETHUSDT",1647781168054,52.562,2890.93,2890.92,0.194]
["binance-futures","ETHUSDT",1647781204577,5.207,2891.43,2891.42,28.244]
["binance-futures","ETHUSDT",1647781221582,31.78,2892.67,2892.66,5.979]
["binance-futures","ETHUSDT",1647781260389,5.348,2892.99,2892.98,173.114]
["binance-futures","ETHUSDT",1647781299735,1.937,2893.2,2893.19,17.097]
["binance-futures","ETHUSDT",1647781353504,49.323,2892.21,2892.2,0.186]
["binance-futures","ETHUSDT",1647781393242,10.376,2890.78,2890.77,24.17]
["binance-futures","ETHUSDT",1647781443620,17.085,2889.58,2889.57,8.542]
["binance-futures","ETHUSDT",1647781449061,19.153,2889.07,2889.06,1.589]
["binance-futures","ETHUSDT",1647781518412,9.949,2890.08,2890.07,21.373]
["binance-futures","ETHUSDT",1647781528331,10.698,2888.97,2888.96,11.8]
["binance-futures","ETHUSDT",1647781567838,0.017,2882.92,2882.9,7.474]
["binance-futures","ETHUSDT",1647781603337,11.995,2884.45,2884.44,18.202]
["binance-futures","ETHUSDT",1647781648523,0.83,2882.67,2882.66,1.32]
["binance-futures","ETHUSDT",1647781679145,6.678,2886.21,2886.2,32.707]
["binance-futures","ETHUSDT",1647781694662,2.084,2883.58,2883.57,17.09]
["binance-futures","ETHUSDT",1647781732650,5.733,2883.42,2883.41,17.589]
["binance-futures","ETHUSDT",1647781766161,74.916,2883.17,2883.16,19.073]
["binance-futures","ETHUSDT",1647781810278,46.189,2882.84,2882.83,3.091]
["binance-futures","ETHUSDT",1647781842267,30.127,2882.1,2882.09,3.108]
["binance-futures","ETHUSDT",1647781893559,21.301,2881.19,2881.18,10.274]
["binance-futures","ETHUSDT",1647781933882,0.729,2879.37,2879.36,87.374]
["binance-futures","ETHUSDT",1647781966419,5.75,2878.21,2878.2,22.938]
["binance-futures","ETHUSDT",1647781975796,23.052,2878.32,2878.31,2.056]
["binance-futures","ETHUSDT",1647782012006,1.897,2877.45,2877.44,16.842]
["binance-futures","ETHUSDT",1647782046583,46.76,2879.7,2879.69,0.118]
["binance-futures","ETHUSDT",1647782090368,1.454,2882.65,2882.64,117.47]
["binance-futures","ETHUSDT",1647782118512,29.848,2882.89,2882.88,2.581]
["binance-futures","ETHUSDT",1647782170099,27.569,2882.77,2882.76,0.565]
["binance-futures","ETHUSDT",1647782210051,0.546,2882.32,2882.31,56.385]
["binance-futures","ETHUSDT",1647782239261,12.001,2880.19,2880.18,9.566]
["binance-futures","ETHUSDT",1647782248642,1.721,2880.87,2880.86,18.443]
["binance-futures","ETHUSDT",1647782278912,33.938,2877.88,2877.87,18.042]
["binance-futures","ETHUSDT",1647782324319,19.142,2878.69,2878.68,3.833]
["binance-futures","ETHUSDT",1647782365983,11.478,2877.69,2877.68,7.067]
["binance-futures","ETHUSDT",1647782399262,17.205,2877.74,2877.73,18.237]
["binance-futures","ETHUSDT",1647782443729,20.331,2879.31,2879.3,0.275]
["binance-futures","ETHUSDT",1647782481911,68.312,2878.56,2878.55,1.666]
["binance-futures","ETHUSDT",1647782484530,8.859,2878.56,2878.55,71.88]
["binance-futures","ETHUSDT",1647782529535,1.334,2874.04,2874.03,26.084]
["binance-futures","ETHUSDT",1647782562720,12.621,2877.19,2877.18,4.323]
["binance-futures","ETHUSDT",1647782615242,17.684,2878.8,2878.79,7.129]
["binance-futures","ETHUSDT",1647782657679,82.584,2877.01,2877.0,1.066]
["binance-futures","ETHUSDT",1647782690546,5.435,2877.03,2877.02,22.513]
["binance-futures","ETHUSDT",1647782737060,6.562,2876.36,2876.35,48.645]
["binance-futures","ETHUSDT",1647782746088,1.151,2875.3,2875.29,35.1]
["binance-futures","ETHUSDT",1647782775951,33.001,2876.23,2876.22,0.989]
["binance-futures","ETHUSDT",1647782820355,44.203,2878.29,2878.2,0.2]
["binance-futures","ETHUSDT",1647782849691,35.93,2878.68,2878.67,10.312]
["binance-futures","ETHUSDT",1647782894919,103.578,2877.86,2877.85,1.601]
["binance-futures","ETHUSDT",1647782929689,0.594,2876.61,2876.6,21.554]
["binance-futures","ETHUSDT",1647782976017,24.764,2876.51,2876.5,185.893]
["binance-futures","ETHUSDT",1647782985128,9.292,2876.01,2876.0,35.438]
["binance-futures","ETHUSDT",1647783017182,33.221,2876.12,2876.11,0.039]
["binance-futures","ETHUSDT",1647783070597,5.076,2878.0,2877.99,36.706]
["binance-futures","ETHUSDT",1647783109427,26.012,2878.94,2878.93,12.862]
["binance-futures","ETHUSDT",1647783139889,30.42,2881.32,2881.31,3.011]
["binance-futures","ETHUSDT",1647783191653,13.943,2879.47,2879.46,52.094]
["binance-futures","ETHUSDT",1647783244493,4.67,2879.01,2879.0,49.158]
["binance-futures","ETHUSDT",1647783289284,204.586,2877.58,2877.57,1.02]
["binance-futures","ETHUSDT",1647783299349,38.351,2877.12,2877.11,0.822]
["binance-futures","ETHUSDT",1647783335046,15.611,2878.6,2878.59,5.52]
["binance-futures","ETHUSDT",1647783386475,2.102,2874.34,2874.33,74.389]
["binance-futures","ETHUSDT",1647783425964,10.614,2871.91,2871.9,1.742]
["binance-futures","ETHUSDT",1647783469226,6.068,2873.12,2873.11,0.377]
["binance-futures","ETHUSDT",1647783520129,5.817,2871.96,2871.95,40.994]
["binance-futures","ETHUSDT",1647783533734,0.159,2871.72,2871.71,0.02]
["binance-futures","ETHUSDT",1647783568302,23.563,2874.35,2874.34,6.873]
["binance-futures","ETHUSDT",1647783613919,7.973,2874.94,2874.93,11.917]
["binance-futures","ETHUSDT",1647783647820,5.507,2877.9,2877.89,79.882]
["binance-futures","ETHUSDT",1647783694599,54.094,2880.23,2880.22,0.222]
["binance-futures","ETHUSDT",1647783738126,0.034,2881.54,2881.44,1.0]
["binance-futures","ETHUSDT",1647783780554,6.975,2880.38,2880.37,3.428]
["binance-futures","ETHUSDT",1647783790142,1.098,2880.32,2880.31,32.374]
["binance-futures","ETHUSDT",1647783865482,0.669,2880.6,2880.59,38.408]
["binance-futures","ETHUSDT",1647783879623,12.579,2882.06,2882.05,5.076]
["binance-futures","ETHUSDT",1647783916119,12.956,2882.89,2882.88,0.348]
["binance-futures","ETHUSDT",1647783956048,5.809,2885.35,2885.34,89.687]
["binance-futures","ETHUSDT",1647784000506,29.336,2883.92,2883.91,4.853]
["binance-futures","ETHUSDT",1647784049617,1.213,2885.15,2885.14,72.672]
["binance-futures","ETHUSDT",1647784087750,1.075,2882.61,2882.6,62.66]
["binance-futures","ETHUSDT",1647784097509,11.581,2882.94,2882.93,3.767]
["binance-futures","ETHUSDT",1647784134150,37.929,2879.48,2879.47,0.462]
["binance-futures","ETHUSDT",1647784192110,11.079,2879.23,2879.08,0.434]
["binance-futures","ETHUSDT",1647784244738,84.996,2879.92,2879.91,0.063]
["binance-futures","ETHUSDT",1647784288481,35.48,2879.1,2879.09,3.399]
["binance-futures","ETHUSDT",1647784338305,5.712,2876.2,2876.19,26.32]
["binance-futures","ETHUSDT",1647784379021,33.487,2875.81,2875.8,2.962]
["binance-futures","ETHUSDT",1647784388009,111.665,2875.2,2875.19,0.354]
["binance-futures","ETHUSDT",1647784425909,4.269,2876.2,2876.19,14.846]
["binance-futures","ETHUSDT",1647784472717,81.18,2877.7,2877.69,1.872]
["binance-futures","ETHUSDT",1647784522805,7.119,2876.19,2876.18,21.704]
["binance-futures","ETHUSDT",1647784573288,0.743,2875.35,2875.34,49.467]
["binance-futures","ETHUSDT",1647784611249,51.241,2874.86,2874.85,1.279]
["binance-futures","ETHUSDT",1647784663055,53.187,2874.51,2874.5,6.142]
["binance-futures","ETHUSDT",1647784699086,53.088,2874.42,2874.41,6.439]
["binance-futures","ETHUSDT",1647784710649,58.575,2873.71,2873.7,8.326]
["binance-futures","ETHUSDT",1647784760506,58.229,2873.01,2873.0,32.272]
["binance-futures","ETHUSDT",1647784802038,43.443,2873.55,2873.54,0.962]
["binance-futures","ETHUSDT",1647784848126,6.811,2872.96,2872.95,17.119]
["binance-futures","ETHUSDT",1647784890989,15.947,2873.16,2873.15,13.585]
["binance-futures","ETHUSDT",1647784917439,0.07,2875.41,2875.4,61.515]
["binance-futures","ETHUSDT",1647784948222,10.325,2877.87,2877.86,67.805]
["binance-futures","ETHUSDT",1647784988807,18.413,2877.01,2877.0,107.761]
["binance-futures","ETHUSDT",1647784997001,119.657,2874.06,2874.01,1.297]
["binance-futures","ETHUSDT",1647785042322,6.057,2881.47,2881.46,27.288]
["binance-futures","ETHUSDT",1647785069538,66.953,2875.81,2875.8,26.656]
["binance-futures","ETHUSDT",1647785110983,394.923,2875.0,2874.99,24.147]
["binance-futures","ETHUSDT",1647785141015,18.879,2872.32,2872.31,0.013]
["binance-futures","ETHUSDT",1647785182881,6.794,2873.49,2873.48,11.657]
["binance-futures","ETHUSDT",1647785185129,1.165,2873.71,2873.7,99.801]
["binance-futures","ETHUSDT",1647785224865,23.634,2878.12,2878.11,20.732]
["binance-futures","ETHUSDT",1647785271114,11.709,2880.55,2880.54,103.992]
["binance-futures","ETHUSDT",1647785317685,9.42,2880.23,2880.22,5.57]
["binance-futures","ETHUSDT",1647785354187,61.042,2879.09,2879.08,3.679]
["binance-futures","ETHUSDT",1647785392479,30.749,2880.81,2880.8,3.217]
["binance-futures","ETHUSDT",1647785439265,7.255,2876.27,2876.26,28.425]
["binance-futures","ETHUSDT",1647785451882,6.667,2877.72,2877.71,35.77]
["binance-futures","ETHUSDT",1647785508118,2.519,2879.25,2879.24,11.859]
["binance-futures","ETHUSDT",1647785541512,13.01,2878.57,2878.56,1.149]
["binance-futures","ETHUSDT",1647785592279,9.587,2878.52,2878.51,8.024]
["binance-futures","ETHUSDT",1647785626421,7.956,2878.33,2878.32,37.024]
["binance-futures","ETHUSDT",1647785672231,7.719,2880.12,2880.11,7.548]
["binance-futures","ETHUSDT",1647785709362,13.727,2880.01,2880.0,9.044]
["binance-futures","ETHUSDT",1647785757650,2.279,2880.57,2880.56,14.619]
["binance-futures","ETHUSDT",1647785768534,23.83,2881.11,2881.1,3.694]
["binance-futures","ETHUSDT",1647785812593,37.183,2882.6,2882.59,28.276]
["binance-futures","ETHUSDT",1647785846025,2.655,2882.94,2882.8,70.363]
["binance-futures","ETHUSDT",1647785892949,16.339,2881.71,2881.7,8.328]
["binance-futures","ETHUSDT",1647785932892,20.967,2882.76,2882.75,0.801]
["binance-futures","ETHUSDT",1647785973854,6.623,2883.44,2883.43,29.304]
["binance-futures","ETHUSDT",1647785986697,0.217,2885.31,2885.3,2.08]
["binance-futures","ETHUSDT",1647786050227,54.104,2882.54,2882.53,1.431]
["binance-futures","ETHUSDT",1647786063016,28.16,2882.76,2882.75,0.541]
["binance-futures","ETHUSDT",1647786116483,23.732,2881.17,2881.16,3.096]
["binance-futures","ETHUSDT",1647786153036,19.027,2880.82,2880.81,22.394]
["binance-futures","ETHUSDT",1647786193319,0.183,2882.66,2882.65,48.059]
["binance-futures","ETHUSDT",1647786243285,0.337,2883.28,2883.27,20.411]
["binance-futures","ETHUSDT",1647786300705,69.367,2883.02,2883.01,9.994]
["binance-futures","ETHUSDT",1647786310441,10.645,2881.89,2881.88,3.395]
["binance-futures","ETHUSDT",1647786349972,21.416,2880.92,2880.91,0.125]
["binance-futures","ETHUSDT",1647786408409,16.911,2879.8,2879.79,0.322]
["binance-futures","ETHUSDT",1647786445861,157.147,2878.47,2878.46,9.583]
["binance-futures","ETHUSDT",1647786495005,32.548,2877.48,2877.47,14.141]
["binance-futures","ETHUSDT",1647786550282,3.772,2876.68,2876.67,17.641]
["binance-futures","ETHUSDT",1647786581497,8.352,2876.6,2876.59,19.765]
["binance-futures","ETHUSDT",1647786598090,23.629,2875.49,2875.48,9.848]
["binance-futures","ETHUSDT",1647786642271,14.84,2871.7,2871.69,17.648]
["binance-futures","ETHUSDT",1647786671201,2.693,2872.25,2872.24,156.27]
["binance-futures","ETHUSDT",1647786707605,0.019,2875.92,2875.91,39.74]
["binance-futures","ETHUSDT",1647786750398,6.236,2876.21,2876.2,10.508]
["binance-futures","ETHUSDT",1647786804441,24.922,2874.87,2874.86,0.177]
["binance-futures","ETHUSDT",1647786814227,56.913,2872.9,2872.89,0.128]
["binance-futures","ETHUSDT",1647786889492,1.739,2870.79,2870.78,32.917]
["binance-futures","ETHUSDT",1647786898487,15.496,2870.97,2870.96,1.464]
["binance-futures","ETHUSDT",1647786948382,0.607,2872.01,2872.0,34.43]
["binance-futures","ETHUSDT",1647786983801,31.474,2872.01,2872.0,0.477]
["binance-futures","ETHUSDT",1647787032370,13.337,2872.09,2872.08,1.996]
["binance-futures","ETHUSDT",1647787070593,8.371,2871.59,2871.58,8.317]
["binance-futures","ETHUSDT",1647787126363,52.257,2872.99,2872.98,2.573]
["binance-futures","ETHUSDT",1647787136744,0.187,2872.75,2872.74,35.997]
["binance-futures","ETHUSDT",1647787168509,22.305,2874.81,2874.8,9.934]
["binance-futures","ETHUSDT",1647787207529,29.688,2873.18,2873.02,1.292]
["binance-futures","ETHUSDT",1647787253932,21.565,2873.01,2873.0,26.863]
["binance-futures","ETHUSDT",1647787294794,0.001,2866.65,2866.59,2.39]
["binance-futures","ETHUSDT",1647787335918,18.721,2867.01,2867.0,1.189]
["binance-futures","ETHUSDT",1647787364480,9.741,2863.59,2863.58,1.0]
["binance-futures","ETHUSDT",1647787373261,4.765,2865.76,2865.75,18.96]
["binance-futures","ETHUSDT",1647787416867,1.32,2864.22,2864.21,27.081]
["binance-futures","ETHUSDT",1647787445413,10.129,2859.82,2859.81,12.397]
["binance-futures","ETHUSDT",1647787485184,14.509,2863.3,2863.29,3.909]
["binance-futures","ETHUSDT",1647787512834,0.004,2865.43,2865.3,56.185]
["binance-futures","ETHUSDT",1647787560830,9.774,2862.16,2862.15,7.477]
["binance-futures","ETHUSDT",1647787602025,10.959,2858.01,2858.0,7.771]
["binance-futures","ETHUSDT",1647787629684,24.477,2862.3,2862.29,3.366]
["binance-futures","ETHUSDT",1647787663320,12.627,2862.7,2862.69,29.347]
["binance-futures","ETHUSDT",1647787672935,2.275,2862.53,2862.52,37.811]
["binance-futures","ETHUSDT",1647787722741,20.939,2864.3,2864.29,0.184]
["binance-futures","ETHUSDT",1647787772864,19.186,2864.77,2864.76,0.093]
["binance-futures","ETHUSDT",1647787810276,17.838,2864.12,2864.11,29.195]
["binance-futures","ETHUSDT",1647787867105,7.301,2861.17,2861.16,5.971]
["binance-futures","ETHUSDT",1647787877564,1.305,2860.87,2860.86,24.325]
["binance-futures","ETHUSDT",1647787913165,15.481,2864.41,2864.4,7.864]
["binance-futures","ETHUSDT",1647787952315,2.47,2865.53,2865.52,7.696]
["binance-futures","ETHUSDT",1647787998555,1.23,2866.29,2866.28,20.628]
["binance-futures","ETHUSDT",1647788054605,59.071,2867.0,2866.99,25.761]
["binance-futures","ETHUSDT",1647788106490,21.032,2864.55,2864.54,2.222]
["binance-futures","ETHUSDT",1647788140335,22.152,2863.47,2863.46,0.133]
["binance-futures","ETHUSDT",1647788179269,58.746,2864.05,2864.04,1.033]
["binance-futures","ETHUSDT",1647788207879,2.905,2862.55,2862.54,22.351]
["binance-futures","ETHUSDT",1647788237103,3.011,2860.9,2860.89,23.334]
["binance-futures","ETHUSDT",1647788277949,3.111,2860.46,2860.45,35.549]
["binance-futures","ETHUSDT",1647788303346,14.378,2860.56,2860.55,6.254]
["binance-futures","ETHUSDT",1647788352273,13.447,2859.96,2859.95,7.645]
["binance-futures","ETHUSDT",1647788395827,8.669,2862.74,2862.73,32.455]
["binance-futures","ETHUSDT",1647788423426,24.203,2862.99,2862.98,0.396]
["binance-futures","ETHUSDT",1647788462634,6.936,2861.2,2861.19,5.368]
["binance-futures","ETHUSDT",1647788468199,0.088,2862.52,2862.51,16.504]
["binance-futures","ETHUSDT",1647788512654,20.086,2862.84,2862.83,0.49]
["binance-futures","ETHUSDT",1647788557390,27.704,2863.13,2863.12,2.711]
["binance-futures","ETHUSDT",1647788592278,5.0,2863.53,2863.52,17.157]
["binance-futures","ETHUSDT",1647788625480,54.169,2863.42,2863.41,38.093]
["binance-futures","ETHUSDT",1647788649511,4.144,2861.73,2861.72,33.148]
["binance-futures","ETHUSDT",1647788715072,5.129,2860.38,2860.37,63.891]
["binance-futures","ETHUSDT",1647788726505,18.662,2860.9,2860.89,0.791]
["binance-futures","ETHUSDT",1647788763050,28.862,2861.48,2861.47,7.36]
["binance-futures","ETHUSDT",1647788817374,1.43,2862.91,2862.9,6.871]
["binance-futures","ETHUSDT",1647788866306,10.309,2863.86,2863.85,5.289]
["binance-futures","ETHUSDT",1647788898963,13.19,2864.12,2864.11,17.407]
["binance-futures","ETHUSDT",1647788937641,5.2,2864.51,2864.5,30.945]
["binance-futures","ETHUSDT",1647788958871,0.363,2865.24,2865.2,22.707]
["binance-futures","ETHUSDT",1647788988910,74.761,2865.19,2865.18,19.903]
["binance-futures","ETHUSDT",1647789036725,22.723,2864.98,2864.97,0.813]
["binance-futures","ETHUSDT",1647789072281,38.635,2865.2,2865.19,74.665]
["binance-futures","ETHUSDT",1647789109989,3.631,2865.48,2865.47,29.545]
["binance-futures","ETHUSDT",1647789171767,2.201,2868.43,2868.42,51.587]
["binance-futures","ETHUSDT",1647789200235,2.544,2869.16,2869.15,25.177]
["binance-futures","ETHUSDT",1647789210292,16.714,2869.71,2869.7,8.833]
["binance-futures","ETHUSDT",1647789281193,5.829,2868.34,2868.33,32.852]
["binance-futures","ETHUSDT",1647789298169,1.543,2868.88,2868.87,39.491]
["binance-futures","ETHUSDT",1647789348255,12.263,2867.57,2867.56,6.833]
["binance-futures","ETHUSDT",1647789383863,3.07,2868.08,2868.07,14.491]
["binance-futures","ETHUSDT",1647789416422,15.845,2868.5,2868.49,12.831]
["binance-futures","ETHUSDT",1647789483986,38.332,2866.21,2866.2,3.267]
["binance-futures","ETHUSDT",1647789520454,4.088,2865.01,2865.0,177.083]
["binance-futures","ETHUSDT",1647789529401,0.228,2864.78,2864.77,86.097]
["binance-futures","ETHUSDT",1647789564150,16.188,2865.05,2865.04,1.846]
["binance-futures","ETHUSDT",1647789637152,14.791,2862.7,2862.69,10.482]
["binance-futures","ETHUSDT",1647789667262,11.657,2862.25,2862.24,4.889]
["binance-futures","ETHUSDT",1647789701568,22.783,2863.74,2863.73,7.671]
["binance-futures","ETHUSDT",1647789749384,0.779,2859.8,2859.79,53.712]
["binance-futures","ETHUSDT",1647789779795,24.181,2859.23,2859.22,0.061]
["binance-futures","ETHUSDT",1647789794777,16.553,2858.53,2858.52,8.165]
["binance-futures","ETHUSDT",1647789841294,0.469,2856.65,2856.64,53.02]
["binance-futures","ETHUSDT",1647789872942,0.432,2859.31,2859.3,16.571]
["binance-futures","ETHUSDT",1647789909095,44.984,2857.94,2857.93,11.705]
["binance-futures","ETHUSDT",1647789961649,8.997,2853.72,2853.71,48.874]
["binance-futures","ETHUSDT",1647789990225,0.245,2851.79,2851.78,22.19]
["binance-futures","ETHUSDT",1647790030346,1.882,2853.75,2853.74,77.453]
["binance-futures","ETHUSDT",1647790058784,44.721,2852.65,2852.64,1.692]
["binance-futures","ETHUSDT",1647790085373,32.647,2853.81,2853.8,0.005]
["binance-futures","ETHUSDT",1647790113002,11.771,2853.1,2853.09,0.194]
["binance-futures","ETHUSDT",1647790143654,0.839,2854.3,2854.29,35.222]
["binance-futures","ETHUSDT",1647790194219,36.821,2853.95,2853.94,20.59]
["binance-futures","ETHUSDT",1647790214342,4.964,2853.06,2853.05,2.013]
["binance-futures","ETHUSDT",1647790271311,2.431,2852.51,2852.5,0.162]
["binance-futures","ETHUSDT",1647790280528,0.206,2855.22,2855.21,28.455]
["binance-futures","ETHUSDT",1647790339654,0.28,2852.71,2852.7,58.85]
["binance-futures","ETHUSDT",1647790372962,40.587,2854.78,2854.77,6.836]
["binance-futures","ETHUSDT",1647790394633,8.333,2856.56,2856.55,6.444]
["binance-futures","ETHUSDT",1647790424898,0.075,2856.92,2856.91,13.181]
["binance-futures","ETHUSDT",1647790473288,18.352,2855.42,2855.41,0.037]
["binance-futures","ETHUSDT",1647790506220,0.11,2856.17,2856.16,10.727]
["binance-futures","ETHUSDT",1647790563034,32.153,2855.79,2855.78,0.34]
["binance-futures","ETHUSDT",1647790575234,1.561,2855.01,2855.0,67.575]
["binance-futures","ETHUSDT",1647790611135,0.004,2857.72,2857.49,100.279]
["binance-futures","ETHUSDT",1647790662521,52.146,2858.11,2858.1,61.903]
["binance-futures","ETHUSDT",1647790726631,5.687,2858.09,2858.08,17.36]
["binance-futures","ETHUSDT",1647790753347,35.666,2858.13,2858.12,2.094]
["binance-futures","ETHUSDT",1647790807514,3.382,2858.21,2858.19,11.45]
["binance-futures","ETHUSDT",1647790847185,24.874,2858.47,2858.46,7.12]
["binance-futures","ETHUSDT",1647790886901,25.344,2858.5,2858.49,19.951]
["binance-futures","ETHUSDT",1647790917410,15.695,2855.46,2855.45,22.578]
["binance-futures","ETHUSDT",1647790950883,41.727,2857.14,2857.13,0.01]
["binance-futures","ETHUSDT",1647791008480,5.436,2856.11,2856.1,22.163]
["binance-futures","ETHUSDT",1647791047697,104.666,2855.51,2855.5,20.126]
["binance-futures","ETHUSDT",1647791109427,50.698,2855.39,2855.38,1.259]
["binance-futures","ETHUSDT",1647791123781,0.139,2856.0,2855.99,62.305]
["binance-futures","ETHUSDT",1647791205236,24.664,2858.59,2858.58,5.217]
["binance-futures","ETHUSDT",1647791218479,27.249,2858.8,2858.79,13.311]
["binance-futures","ETHUSDT",1647791289949,59.53,2858.26,2858.25,1.224]
["binance-futures","ETHUSDT",1647791314109,23.532,2855.51,2855.5,29.713]
["binance-futures","ETHUSDT",1647791365753,3.784,2853.05,2853.04,18.884]
["binance-futures","ETHUSDT",1647791394383,9.221,2852.13,2852.12,0.047]
["binance-futures","ETHUSDT",1647791421477,10.561,2850.74,2850.73,8.047]
["binance-futures","ETHUSDT",1647791443444,14.635,2849.22,2849.16,3.495]
["binance-futures","ETHUSDT",1647791471379,17.041,2851.13,2851.12,25.221]
["binance-futures","ETHUSDT",1647791522246,42.523,2852.72,2852.71,1.147]
["binance-futures","ETHUSDT",1647791586796,21.333,2855.53,2855.52,0.303]
["binance-futures","ETHUSDT",1647791606075,45.382,2856.27,2856.26,1.03]
["binance-futures","ETHUSDT",1647791649508,0.77,2856.6,2856.59,28.423]
["binance-futures","ETHUSDT",1647791683026,22.193,2856.93,2856.92,0.308]
["binance-futures","ETHUSDT",1647791729998,7.845,2857.38,2857.37,15.911]
["binance-futures","ETHUSDT",1647791749065,0.27,2857.26,2857.25,1.32]
["binance-futures","ETHUSDT",1647791776293,29.309,2857.36,2857.35,10.626]
["binance-futures","ETHUSDT",1647791832508,37.936,2855.92,2855.91,1.926]
["binance-futures","ETHUSDT",1647791867154,70.56,2857.08,2857.07,0.521]
["binance-futures","ETHUSDT",1647791905235,15.815,2857.34,2857.33,16.897]
["binance-futures","ETHUSDT",1647791985834,32.432,2855.28,2855.27,2.439]
["binance-futures","ETHUSDT",1647792028132,195.152,2852.22,2852.21,12.468]
["binance-futures","ETHUSDT",1647792036794,0.014,2852.91,2852.9,66.151]
["binance-futures","ETHUSDT",1647792097822,1.175,2851.45,2851.44,38.142]
["binance-futures","ETHUSDT",1647792121214,0.982,2851.04,2851.03,34.47]
["binance-futures","ETHUSDT",1647792168675,14.188,2853.1,2853.09,13.094]
["binance-futures","ETHUSDT",1647792200597,17.935,2853.16,2853.15,1.568]
["binance-futures","ETHUSDT",1647792242303,71.99,2843.96,2843.24,2.471]
["binance-futures","ETHUSDT",1647792259879,36.409,2842.44,2842.43,0.653]
["binance-futures","ETHUSDT",1647792313944,16.544,2848.25,2848.24,1.147]
["binance-futures","ETHUSDT",1647792324059,33.039,2848.22,2848.21,2.002]
["binance-futures","ETHUSDT",1647792367216,6.866,2848.9,2848.89,3.587]
["binance-futures","ETHUSDT",1647792413393,24.068,2847.83,2847.82,3.931]
["binance-futures","ETHUSDT",1647792441129,18.737,2848.3,2848.29,1.713]
["binance-futures","ETHUSDT",1647792477022,40.257,2850.01,2850.0,5.59]
["binance-futures","ETHUSDT",1647792525921,9.905,2850.98,2850.97,14.635]
["binance-futures","ETHUSDT",1647792545462,0.457,2853.88,2853.87,24.573]
["binance-futures","ETHUSDT",1647792564509,27.806,2852.84,2852.83,0.931]
["binance-futures","ETHUSDT",1647792613021,28.425,2854.49,2854.48,0.758]
["binance-futures","ETHUSDT",1647792644068,10.095,2856.33,2856.32,17.905]
["binance-futures","ETHUSDT",1647792677526,26.395,2856.33,2856.32,33.062]
["binance-futures","ETHUSDT",1647792741908,0.036,2856.53,2856.48,5.0]
["binance-futures","ETHUSDT",1647792778614,59.3,2857.81,2857.8,18.347]
["binance-futures","ETHUSDT",1647792788396,18.805,2858.0,2857.99,24.975]
["binance-futures","ETHUSDT",1647792834093,8.153,2858.32,2858.31,17.636]
["binance-futures","ETHUSDT",1647792885279,13.942,2859.8,2859.79,14.258]
["binance-futures","ETHUSDT",1647792912224,0.614,2861.12,2861.11,30.787]
["binance-futures","ETHUSDT",1647792941303,28.024,2859.22,2859.21,15.543]
["binance-futures","ETHUSDT",1647792986722,36.646,2862.0,2861.99,57.786]
["binance-futures","ETHUSDT",1647793004848,17.557,2863.3,2863.29,1.199]
["binance-futures","ETHUSDT",1647793055590,7.692,2866.41,2866.4,12.11]
["binance-futures","ETHUSDT",1647793064954,22.672,2866.01,2866.0,10.353]
["binance-futures","ETHUSDT",1647793094584,16.033,2866.94,2866.93,1.0]
["binance-futures","ETHUSDT",1647793151705,175.232,2871.68,2871.67,3.438]
["binance-futures","ETHUSDT",1647793172384,96.036,2869.36,2869.35,2.096]
["binance-futures","ETHUSDT",1647793201470,2.904,2868.67,2868.66,14.511]
["binance-futures","ETHUSDT",1647793243376,13.726,2864.64,2864.63,10.825]
["binance-futures","ETHUSDT",1647793252814,17.526,2865.27,2865.26,3.361]
["binance-futures","ETHUSDT",1647793301155,7.528,2865.61,2865.6,39.291]
["binance-futures","ETHUSDT",1647793329726,5.887,2864.51,2864.5,19.703]
["binance-futures","ETHUSDT",1647793365183,26.861,2864.31,2864.3,10.114]
["binance-futures","ETHUSDT",1647793413098,12.247,2861.29,2861.28,3.296]
["binance-futures","ETHUSDT",1647793433594,3.879,2862.0,2861.99,8.973]
["binance-futures","ETHUSDT",1647793500495,24.98,2863.19,2863.18,3.432]
["binance-futures","ETHUSDT",1647793552456,43.228,2863.71,2863.7,10.251]
["binance-futures","ETHUSDT",1647793564603,5.578,2863.81,2863.8,10.296]
["binance-futures","ETHUSDT",1647793618432,15.996,2864.45,2864.44,0.966]
["binance-futures","ETHUSDT",1647793647656,3.02,2863.47,2863.46,20.096]
["binance-futures","ETHUSDT",1647793685232,1.202,2861.73,2861.72,19.581]
["binance-futures","ETHUSDT",1647793737858,8.802,2862.1,2862.09,62.759]
["binance-futures","ETHUSDT",1647793788227,80.63,2863.0,2862.99,0.324]
["binance-futures","ETHUSDT",1647793801517,35.887,2862.87,2862.86,0.282]
["binance-futures","ETHUSDT",1647793836774,25.587,2864.02,2864.01,0.629]
["binance-futures","ETHUSDT",1647793875743,5.0,2865.11,2865.03,0.2]
["binance-futures","ETHUSDT",1647793923303,12.525,2864.27,2864.26,66.757]
["binance-futures","ETHUSDT",1647793987043,10.456,2861.93,2861.92,3.373]
["binance-futures","ETHUSDT",1647794016529,17.943,2861.91,2861.9,8.52]
["binance-futures","ETHUSDT",1647794075053,26.549,2861.66,2861.65,2.029]
["binance-futures","ETHUSDT",1647794085181,290.64,2861.91,2861.9,33.021]
["binance-futures","ETHUSDT",1647794143842,121.912,2862.17,2862.16,6.276]
["binance-futures","ETHUSDT",1647794174883,82.532,2862.45,2862.44,1.012]
["binance-futures","ETHUSDT",1647794218697,51.637,2862.7,2862.69,0.214]
["binance-futures","ETHUSDT",1647794275203,18.144,2862.66,2862.65,23.914]
["binance-futures","ETHUSDT",1647794332991,0.968,2862.4,2862.39,30.316]
["binance-futures","ETHUSDT",1647794345964,26.865,2862.24,2862.23,2.177]
["binance-futures","ETHUSDT",1647794430754,55.977,2861.61,2861.6,5.209]
["binance-futures","ETHUSDT",1647794469524,14.395,2858.1,2858.09,44.608]
["binance-futures","ETHUSDT",1647794480577,1.62,2858.4,2858.39,25.614]
["binance-futures","ETHUSDT",1647794535497,18.761,2855.29,2855.28,0.14]
["binance-futures","ETHUSDT",1647794563261,61.591,2855.43,2855.42,9.939]
["binance-futures","ETHUSDT",1647794613181,13.052,2855.0,2854.99,45.119]
["binance-futures","ETHUSDT",1647794661061,83.404,2854.5,2854.49,2.745]
["binance-futures","ETHUSDT",1647794675622,4.541,2855.22,2855.21,16.128]
["binance-futures","ETHUSDT",1647794706069,11.657,2855.95,2855.94,4.544]
["binance-futures","ETHUSDT",1647794788512,68.621,2854.9,2854.89,4.829]
["binance-futures","ETHUSDT",1647794802053,4.84,2855.23,2855.22,13.451]
["binance-futures","ETHUSDT",1647794855718,23.413,2854.38,2854.37,2.61]
["binance-futures","ETHUSDT",1647794915605,14.358,2855.03,2855.02,10.311]
["binance-futures","ETHUSDT",1647794954790,7.376,2856.81,2856.8,32.028]
["binance-futures","ETHUSDT",1647795009247,36.419,2856.67,2856.66,13.439]
["binance-futures","ETHUSDT",1647795052984,18.327,2857.21,2857.2,33.852]
["binance-futures","ETHUSDT",1647795073127,4.44,2857.07,2857.06,106.553]
["binance-futures","ETHUSDT",1647795110416,0.002,2857.16,2857.15,36.981]
["binance-futures","ETHUSDT",1647795165540,88.112,2854.5,2854.49,0.711]
["binance-futures","ETHUSDT",1647795215832,19.847,2852.01,2852.0,9.751]
["binance-futures","ETHUSDT",1647795262515,6.302,2849.71,2849.7,53.747]
["binance-futures","ETHUSDT",1647795291578,2.662,2846.37,2846.36,10.216]
["binance-futures","ETHUSDT",1647795318799,0.373,2847.37,2847.36,117.824]
["binance-futures","ETHUSDT",1647795329887,3.84,2848.59,2848.58,37.862]
["binance-futures","ETHUSDT",1647795385952,8.495,2847.52,2847.51,72.308]
["binance-futures","ETHUSDT",1647795416865,12.886,2847.51,2847.5,10.408]
["binance-futures","ETHUSDT",1647795468997,15.454,2846.73,2846.72,0.947]
["binance-futures","ETHUSDT",1647795522274,8.287,2845.89,2845.88,17.854]
["binance-futures","ETHUSDT",1647795553518,1.793,2849.0,2848.99,23.196]
["binance-futures","ETHUSDT",1647795569458,17.341,2849.91,2849.9,17.211]
["binance-futures","ETHUSDT",1647795641941,11.625,2847.45,2847.44,14.971]
["binance-futures","ETHUSDT",1647795654793,37.996,2847.74,2847.73,0.027]
["binance-futures","ETHUSDT",1647795707424,7.572,2845.06,2845.05,21.116]
["binance-futures","ETHUSDT",1647795758042,19.625,2844.64,2844.63,11.928]
["binance-futures","ETHUSDT",1647795789688,0.26,2844.82,2844.81,67.566]
["binance-futures","ETHUSDT",1647795839509,15.989,2844.25,2844.24,1.592]
["binance-futures","ETHUSDT",1647795869681,34.85,2847.62,2847.61,4.078]
["binance-futures","ETHUSDT",1647795886117,12.8,2850.74,2850.63,1.0]
["binance-futures","ETHUSDT",1647795943281,518.546,2851.0,2850.99,49.804]
["binance-futures","ETHUSDT",1647795955579,47.687,2850.48,2850.47,28.996]
["binance-futures","ETHUSDT",1647796005414,6.124,2847.67,2847.66,27.9]
["binance-futures","ETHUSDT",1647796042009,16.705,2846.01,2846.0,34.615]
["binance-futures","ETHUSDT",1647796098874,5.883,2846.34,2846.33,52.702]
["binance-futures","ETHUSDT",1647796133891,11.759,2846.86,2846.85,24.957]
["binance-futures","ETHUSDT",1647796192436,10.646,2847.8,2847.79,1.481]
["binance-futures","ETHUSDT",1647796205461,11.177,2848.0,2847.99,88.645]
["binance-futures","ETHUSDT",1647796259848,524.448,2850.0,2849.99,30.778]
["binance-futures","ETHUSDT",1647796297104,8.175,2849.42,2849.41,71.571]
["binance-futures","ETHUSDT",1647796352033,17.381,2851.92,2851.91,32.911]
["binance-futures","ETHUSDT",1647796388209,249.72,2852.0,2851.99,24.317]
["binance-futures","ETHUSDT",1647796407486,46.578,2849.64,2849.63,6.369]
["binance-futures","ETHUSDT",1647796487951,0.913,2848.8,2848.79,29.79]
["binance-futures","ETHUSDT",1647796500876,0.333,2848.29,2848.28,86.781]
["binance-futures","ETHUSDT",1647796560673,27.355,2849.26,2849.25,0.764]
["binance-futures","ETHUSDT",1647796597453,50.025,2848.38,2848.37,2.633]
["binance-futures","ETHUSDT",1647796665072,678.135,2850.0,2849.99,4.987]
["binance-futures","ETHUSDT",1647796700055,54.15,2849.83,2849.82,7.167]
["binance-futures","ETHUSDT",1647796758153,13.484,2848.82,2848.81,42.109]
["binance-futures","ETHUSDT",1647796770136,79.008,2847.48,2847.47,3.251]
["binance-futures","ETHUSDT",1647796824610,22.908,2846.14,2846.13,25.868]
["binance-futures","ETHUSDT",1647796861431,42.432,2844.77,2844.76,2.243]
["binance-futures","ETHUSDT",1647796914989,32.417,2843.76,2843.75,4.271]
["binance-futures","ETHUSDT",1647796952826,13.958,2843.21,2843.2,21.577]
["binance-futures","ETHUSDT",1647797007027,36.341,2842.75,2842.74,8.191]
["binance-futures","ETHUSDT",1647797036246,72.311,2843.33,2843.32,20.819]
["binance-futures","ETHUSDT",1647797089803,20.994,2843.91,2843.9,11.326]
["binance-futures","ETHUSDT",1647797103733,3.815,2844.19,2844.18,27.762]
["binance-futures","ETHUSDT",1647797146212,65.115,2844.01,2844.0,8.613]
["binance-futures","ETHUSDT",1647797198447,2.563,2840.7,2840.69,24.335]
["binance-futures","ETHUSDT",1647797246329,12.414,2843.08,2843.07,29.694]
["binance-futures","ETHUSDT",1647797283577,92.718,2844.61,2844.6,3.08]
["binance-futures","ETHUSDT",1647797339589,137.187,2842.01,2842.0,7.538]
["binance-futures","ETHUSDT",1647797350449,33.979,2841.2,2841.19,3.732]
["binance-futures","ETHUSDT",1647797412619,48.923,2838.88,2838.87,9.161]
["binance-futures","ETHUSDT",1647797421987,1.998,2837.82,2837.81,43.804]
["binance-futures","ETHUSDT",1647797455193,9.498,2838.91,2838.9,13.43]
["binance-futures","ETHUSDT",1647797503302,122.936,2837.02,2837.01,2.317]
["binance-futures","ETHUSDT",1647797529247,31.949,2837.89,2837.88,12.586]
["binance-futures","ETHUSDT",1647797573885,18.594,2838.26,2838.25,10.791]
["binance-futures","ETHUSDT",1647797622353,3.7,2838.8,2838.79,19.176]
["binance-futures","ETHUSDT",1647797637225,55.222,2839.09,2839.08,2.922]
["binance-futures","ETHUSDT",1647797668693,0.005,2837.17,2837.16,17.067]
["binance-futures","ETHUSDT",1647797716203,34.285,2837.76,2837.75,6.151]
["binance-futures","ETHUSDT",1647797745738,16.078,2837.35,2837.34,11.495]
["binance-futures","ETHUSDT",1647797789159,3.309,2837.66,2837.65,37.221]
["binance-futures","ETHUSDT",1647797839965,27.453,2836.01,2836.0,0.002]
["binance-futures","ETHUSDT",1647797875439,32.437,2837.19,2837.18,18.388]
["binance-futures","ETHUSDT",1647797886492,29.339,2837.0,2836.99,2.455]
["binance-futures","ETHUSDT",1647797962175,0.08,2834.06,2833.03,263.756]
["binance-futures","ETHUSDT",1647797976671,1.064,2832.93,2832.92,13.09]
["binance-futures","ETHUSDT",1647798020499,40.802,2828.32,2828.31,0.886]
["binance-futures","ETHUSDT",1647798057763,0.176,2832.5,2832.45,33.47]
["binance-futures","ETHUSDT",1647798104819,4.285,2831.14,2831.13,37.87]
["binance-futures","ETHUSDT",1647798114859,73.762,2829.33,2829.3,0.67]
["binance-futures","ETHUSDT",1647798174122,8.293,2827.89,2827.88,9.674]
["binance-futures","ETHUSDT",1647798183884,1.016,2828.7,2828.69,94.84]
["binance-futures","ETHUSDT",1647798214743,20.861,2829.5,2829.49,11.486]
["binance-futures","ETHUSDT",1647798258150,29.27,2830.15,2830.14,1.712]
["binance-futures","ETHUSDT",1647798297180,14.347,2835.39,2835.38,8.308]
["binance-futures","ETHUSDT",1647798329144,0.4,2832.18,2832.17,5.412]
["binance-futures","ETHUSDT",1647798373862,11.54,2830.91,2830.9,10.403]
["binance-futures","ETHUSDT",1647798406617,61.677,2832.36,2832.35,4.04]
["binance-futures","ETHUSDT",1647798421937,2.119,2832.3,2832.21,105.328]
["binance-futures","ETHUSDT",1647798466593,151.613,2835.0,2834.99,19.07]
["binance-futures","ETHUSDT",1647798501100,1.0,2833.31,2833.3,12.914]
["binance-futures","ETHUSDT",1647798548680,34.651,2829.32,2829.31,19.865]
["binance-futures","ETHUSDT",1647798601419,12.181,2828.9,2828.89,46.399]
["binance-futures","ETHUSDT",1647798632360,14.72,2826.04,2826.03,1.822]
["binance-futures","ETHUSDT",1647798679666,5.32,2826.08,2826.07,16.015]
["binance-futures","ETHUSDT",1647798712983,0.303,2828.57,2828.56,35.118]
["binance-futures","ETHUSDT",1647798723044,57.403,2829.23,2829.22,12.68]
["binance-futures","ETHUSDT",1647798762454,32.632,2823.67,2823.66,0.768]
["binance-futures","ETHUSDT",1647798796695,65.799,2823.01,2823.0,4.371]
["binance-futures","ETHUSDT",1647798838744,3.021,2820.58,2820.57,9.05]
["binance-futures","ETHUSDT",1647798867625,7.634,2820.0,2819.99,24.344]
["binance-futures","ETHUSDT",1647798913594,12.422,2819.4,2819.39,4.567]
["binance-futures","ETHUSDT",1647798920150,0.178,2818.2,2818.19,6.21]
["binance-futures","ETHUSDT",1647798950250,15.353,2819.0,2818.99,39.554]
["binance-futures","ETHUSDT",1647798991565,15.403,2823.59,2823.58,12.88]
["binance-futures","ETHUSDT",1647799034438,0.07,2823.67,2823.66,22.112]
["binance-futures","ETHUSDT",1647799070865,13.934,2824.09,2824.08,12.615]
["binance-futures","ETHUSDT",1647799120953,6.056,2823.13,2823.12,24.828]
["binance-futures","ETHUSDT",1647799155689,9.214,2824.15,2824.14,34.319]
["binance-futures","ETHUSDT",1647799203257,3.993,2825.1,2825.08,6.282]
["binance-futures","ETHUSDT",1647799236572,8.328,2820.15,2820.14,7.604]
["binance-futures","ETHUSDT",1647799241693,3.35,2819.41,2819.4,16.45]
["binance-futures","ETHUSDT",1647799286884,6.764,2818.82,2818.81,12.208]
["binance-futures","ETHUSDT",1647799318839,18.566,2822.23,2822.22,18.288]
["binance-futures","ETHUSDT",1647799365210,3.64,2825.1,2825.09,1.0]
["binance-futures","ETHUSDT",1647799411670,0.004,2825.83,2825.72,26.317]
["binance-futures","ETHUSDT",1647799442873,30.231,2830.87,2830.86,26.795]
["binance-futures","ETHUSDT",1647799451209,12.918,2830.88,2830.87,38.986]
["binance-futures","ETHUSDT",1647799492304,1.338,2832.1,2832.09,29.434]
["binance-futures","ETHUSDT",1647799524834,101.363,2832.14,2832.13,0.561]
["binance-futures","ETHUSDT",1647799569361,1.0,2833.59,2833.48,2.935]
["binance-futures","ETHUSDT",1647799604765,6.404,2832.34,2832.33,42.001]
["binance-futures","ETHUSDT",1647799660718,23.872,2832.61,2832.6,1.513]
["binance-futures","ETHUSDT",1647799698734,25.862,2833.0,2832.99,2.221]
["binance-futures","ETHUSDT",1647799747079,38.522,2833.0,2832.99,31.789]
["binance-futures","ETHUSDT",1647799757450,0.867,2833.03,2833.02,52.398]
["binance-futures","ETHUSDT",1647799793408,42.645,2835.18,2835.17,0.787]
["binance-futures","ETHUSDT",1647799841088,9.825,2834.17,2834.16,3.517]
["binance-futures","ETHUSDT",1647799889384,15.575,2832.17,2832.16,5.924]
["binance-futures","ETHUSDT",1647799925533,45.793,2832.6,2832.59,0.022]
["binance-futures","ETHUSDT",1647799972483,4.256,2831.31,2831.3,51.749]
["binance-futures","ETHUSDT",1647799982695,63.494,2831.08,2831.07,9.956]
["binance-futures","ETHUSDT",1647800021321,25.655,2829.54,2829.53,12.756]
["binance-futures","ETHUSDT",1647800071128,4.171,2831.3,2831.29,21.499]
["binance-futures","ETHUSDT",1647800106769,2.781,2831.5,2831.49,24.45]
["binance-futures","ETHUSDT",1647800163625,120.979,2827.2,2827.19,15.538]
["binance-futures","ETHUSDT",1647800212835,26.735,2827.21,2827.2,2.337]
["binance-futures","ETHUSDT",1647800248127,64.131,2829.32,2829.31,6.429]
["binance-futures","ETHUSDT",1647800260470,0.39,2829.61,2829.59,20.298]
["binance-futures","ETHUSDT",1647800342453,32.833,2831.09,2831.08,2.19]
["binance-futures","ETHUSDT",1647800353120,1.149,2831.56,2831.55,77.75]
["binance-futures","ETHUSDT",1647800406962,31.013,2832.88,2832.87,94.58]
["binance-futures","ETHUSDT",1647800438917,70.879,2832.72,2832.71,124.284]
["binance-futures","ETHUSDT",1647800487497,7.046,2834.52,2834.51,33.956]
["binance-futures","ETHUSDT",1647800531189,20.512,2832.73,2832.72,1.711]
["binance-futures","ETHUSDT",1647800583383,19.258,2833.91,2833.9,7.538]
["binance-futures","ETHUSDT",1647800593350,10.448,2834.99,2834.98,13.731]
["binance-futures","ETHUSDT",1647800625879,23.178,2836.31,2836.12,0.244]
["binance-futures","ETHUSDT",1647800674679,35.599,2837.52,2837.51,0.025]
["binance-futures","ETHUSDT",1647800721646,7.279,2837.05,2837.04,9.4]
["binance-futures","ETHUSDT",1647800753211,5.045,2841.2,2841.19,44.685]
["binance-futures","ETHUSDT",1647800797970,1.0,2838.23,2838.16,0.962]
["binance-futures","ETHUSDT",1647800832343,20.861,2836.47,2836.46,23.297]
["binance-futures","ETHUSDT",1647800886446,18.347,2837.01,2837.0,29.656]
["binance-futures","ETHUSDT",1647800898121,10.912,2837.17,2837.16,14.272]
["binance-futures","ETHUSDT",1647800935813,237.761,2838.0,2837.99,25.198]
["binance-futures","ETHUSDT",1647800987745,44.486,2838.56,2838.55,3.012]
["binance-futures","ETHUSDT",1647801030077,5.001,2838.35,2838.34,77.797]
["binance-futures","ETHUSDT",1647801078696,57.598,2836.01,2836.0,13.846]
["binance-futures","ETHUSDT",1647801132282,35.054,2836.2,2836.19,19.932]
["binance-futures","ETHUSDT",1647801174483,23.43,2834.42,2834.41,8.983]
["binance-futures","ETHUSDT",1647801187592,20.789,2834.8,2834.79,1.209]
["binance-futures","ETHUSDT",1647801245385,33.917,2835.64,2835.63,0.678]
["binance-futures","ETHUSDT",1647801288231,3.055,2836.02,2836.01,28.34]
["binance-futures","ETHUSDT",1647801350689,3.615,2835.82,2835.81,89.427]
["binance-futures","ETHUSDT",1647801416557,101.448,2837.26,2837.25,14.724]
["binance-futures","ETHUSDT",1647801448585,37.937,2834.7,2834.69,0.28]
["binance-futures","ETHUSDT",1647801468109,40.173,2835.31,2835.3,69.86]
["binance-futures","ETHUSDT",1647801551105,1.099,2835.31,2835.3,29.964]
["binance-futures","ETHUSDT",1647801560360,36.982,2835.26,2835.25,3.841]
["binance-futures","ETHUSDT",1647801610654,8.625,2834.89,2834.88,56.989]
["binance-futures","ETHUSDT",1647801665011,97.122,2835.5,2835.49,0.038]
["binance-futures","ETHUSDT",1647801725392,105.958,2833.42,2833.41,12.796]
["binance-futures","ETHUSDT",1647801764264,16.572,2835.45,2835.44,9.544]
["binance-futures","ETHUSDT",1647801814967,0.029,2837.28,2837.27,21.493]
["binance-futures","ETHUSDT",1647801828529,10.102,2836.69,2836.68,20.769]
["binance-futures","ETHUSDT",1647801869097,25.762,2836.72,2836.71,49.761]
["binance-futures","ETHUSDT",1647801927381,12.705,2836.99,2836.98,91.125]
["binance-futures","ETHUSDT",1647801985418,39.665,2835.58,2835.57,1.061]
["binance-futures","ETHUSDT",1647802017515,19.402,2830.46,2830.45,23.818]
["binance-futures","ETHUSDT",1647802070647,43.591,2831.07,2831.06,12.768]
["binance-futures","ETHUSDT",1647802108238,2.247,2832.96,2832.95,23.039]
["binance-futures","ETHUSDT",1647802119689,3.033,2834.6,2834.59,116.479]
["binance-futures","ETHUSDT",1647802161051,1.399,2834.47,2834.46,76.541]
["binance-futures","ETHUSDT",1647802210430,6.645,2836.46,2836.45,104.024]
["binance-futures","ETHUSDT",1647802261346,22.592,2837.36,2837.35,4.475]
["binance-futures","ETHUSDT",1647802299497,262.047,2838.59,2838.58,29.824]
["binance-futures","ETHUSDT",1647802352549,2.026,2839.99,2839.98,65.753]
["binance-futures","ETHUSDT",1647802366452,280.333,2840.0,2839.99,60.704]
["binance-futures","ETHUSDT",1647802445080,1.797,2840.4,2840.39,137.574]
["binance-futures","ETHUSDT",1647802456142,4.465,2841.04,2841.03,161.12]
["binance-futures","ETHUSDT",1647802497209,22.447,2840.89,2840.88,5.939]
["binance-futures","ETHUSDT",1647802541269,0.477,2841.03,2841.02,20.42]
["binance-futures","ETHUSDT",1647802596330,36.152,2838.98,2838.97,0.974]
["binance-futures","ETHUSDT",1647802635099,28.736,2840.13,2840.12,9.492]
["binance-futures","ETHUSDT",1647802686707,1.804,2839.44,2839.43,36.368]
["binance-futures","ETHUSDT",1647802727493,1.529,2841.85,2841.84,125.493]
["binance-futures","ETHUSDT",1647802737129,2.97,2842.12,2842.11,73.345]
["binance-futures","ETHUSDT",1647802792177,12.75,2844.01,2844.0,0.298]
["binance-futures","ETHUSDT",1647802842914,9.215,2840.71,2840.7,11.466]
["binance-futures","ETHUSDT",1647802880218,44.066,2840.13,2840.12,11.506]
["binance-futures","ETHUSDT",1647802932514,0.529,2839.97,2839.96,62.319]
["binance-futures","ETHUSDT",1647802976655,37.417,2839.82,2839.81,1.246]
["binance-futures","ETHUSDT",1647803036019,43.169,2840.64,2840.63,10.356]
["binance-futures","ETHUSDT",1647803038916,28.265,2840.64,2840.63,13.101]
["binance-futures","ETHUSDT",1647803091216,34.068,2841.26,2841.25,12.816]
["binance-futures","ETHUSDT",1647803158144,9.807,2841.27,2841.26,37.473]
["binance-futures","ETHUSDT",1647803196294,0.005,2843.84,2843.81,9.151]
["binance-futures","ETHUSDT",1647803239853,63.216,2846.0,2845.99,94.086]
["binance-futures","ETHUSDT",1647803272711,83.19,2847.34,2847.33,18.051]
["binance-futures","ETHUSDT",1647803318034,83.735,2848.43,2848.42,1.361]
["binance-futures","ETHUSDT",1647803327617,7.778,2849.0,2848.99,31.399]
["binance-futures","ETHUSDT",1647803375434,18.345,2849.16,2849.15,60.002]
["binance-futures","ETHUSDT",1647803407593,8.376,2850.0,2849.99,40.155]
["binance-futures","ETHUSDT",1647803463170,17.088,2851.84,2851.83,0.032]
["binance-futures","ETHUSDT",1647803494879,0.02,2853.09,2853.06,5.8]
["binance-futures","ETHUSDT",1647803540149,70.986,2852.36,2852.35,1.975]
["binance-futures","ETHUSDT",1647803579979,4.923,2852.71,2852.7,46.571]
["binance-futures","ETHUSDT",1647803626682,14.297,2849.86,2849.85,16.607]
["binance-futures","ETHUSDT",1647803636089,8.466,2849.86,2849.85,9.973]
["binance-futures","ETHUSDT",1647803687823,14.255,2851.33,2851.32,14.41]
["binance-futures","ETHUSDT",1647803721938,30.874,2848.88,2848.87,17.986]
["binance-futures","ETHUSDT",1647803760816,11.609,2851.0,2850.99,47.812]
["binance-futures","ETHUSDT",1647803809459,30.997,2852.77,2852.76,26.675]
["binance-futures","ETHUSDT",1647803859932,35.889,2850.01,2850.0,32.911]
["binance-futures","ETHUSDT",1647803872652,3.653,2849.75,2849.74,16.925]
["binance-futures","ETHUSDT",1647803907574,133.873,2850.0,2849.99,15.409]
["binance-futures","ETHUSDT",1647803965083,43.804,2851.04,2851.03,17.355]
["binance-futures","ETHUSDT",1647804004086,21.97,2850.92,2850.91,61.419]
["binance-futures","ETHUSDT",1647804054739,2.145,2852.52,2852.51,30.405]
["binance-futures","ETHUSDT",1647804091801,1.61,2854.28,2854.27,14.866]
["binance-futures","ETHUSDT",1647804139669,19.663,2852.85,2852.84,24.772]
["binance-futures","ETHUSDT",1647804150039,8.536,2852.66,2852.65,23.698]
["binance-futures","ETHUSDT",1647804202751,50.279,2851.01,2851.0,37.777]
["binance-futures","ETHUSDT",1647804242722,13.375,2850.84,2850.83,37.062]
["binance-futures","ETHUSDT",1647804282014,1.69,2852.25,2852.24,108.985]
["binance-futures","ETHUSDT",1647804336593,38.975,2853.5,2853.49,0.916]
["binance-futures","ETHUSDT",1647804391198,17.725,2852.97,2852.96,34.503]
["binance-futures","ETHUSDT",1647804446911,70.376,2853.94,2853.93,1.259]
["binance-futures","ETHUSDT",1647804481290,56.371,2853.49,2853.48,1.613]
["binance-futures","ETHUSDT",1647804496190,16.782,2853.49,2853.48,15.147]
["binance-futures","ETHUSDT",1647804540903,8.86,2854.4,2854.39,49.4]
["binance-futures","ETHUSDT",1647804588674,1.554,2856.5,2856.49,48.803]
["binance-futures","ETHUSDT",1647804628219,7.847,2856.81,2856.8,19.719]
["binance-futures","ETHUSDT",1647804672591,9.003,2859.76,2859.75,30.582]
["binance-futures","ETHUSDT",1647804720992,3.186,2858.25,2858.24,120.929]
["binance-futures","ETHUSDT",1647804732414,64.732,2858.02,2858.01,1.894]
["binance-futures","ETHUSDT",1647804774192,27.652,2856.11,2856.1,80.668]
["binance-futures","ETHUSDT",1647804845805,1.986,2861.08,2861.07,25.425]
["binance-futures","ETHUSDT",1647804856970,57.535,2862.72,2862.71,5.429]
["binance-futures","ETHUSDT",1647804905740,21.485,2863.65,2863.64,1.583]
["binance-futures","ETHUSDT",1647804961141,20.683,2862.87,2862.86,1.142]
["binance-futures","ETHUSDT",1647804989783,43.589,2864.33,2864.32,0.76]
["binance-futures","ETHUSDT",1647805048111,61.775,2864.22,2864.11,1.363]
["binance-futures","ETHUSDT",1647805061847,11.387,2864.57,2864.56,56.669]
["binance-futures","ETHUSDT",1647805095986,0.801,2866.04,2865.88,2.407]
["binance-futures","ETHUSDT",1647805132544,33.125,2866.52,2866.51,1.452]
["binance-futures","ETHUSDT",1647805182042,0.81,2865.92,2865.91,47.717]
["binance-futures","ETHUSDT",1647805234836,1.322,2868.02,2868.01,18.628]
["binance-futures","ETHUSDT",1647805282027,1.967,2867.44,2867.43,59.782]
["binance-futures","ETHUSDT",1647805314448,3.086,2866.72,2866.71,74.118]
["binance-futures","ETHUSDT",1647805326185,9.699,2866.5,2866.45,1.047]
["binance-futures","ETHUSDT",1647805357463,21.171,2865.68,2865.67,0.14]
["binance-futures","ETHUSDT",1647805407079,2.993,2864.71,2864.7,29.91]
["binance-futures","ETHUSDT",1647805462639,22.652,2866.9,2866.89,57.435]
["binance-futures","ETHUSDT",1647805494261,17.311,2867.34,2867.33,4.839]
["binance-futures","ETHUSDT",1647805560029,17.964,2867.21,2867.2,47.497]
["binance-futures","ETHUSDT",1647805571053,27.593,2867.21,2867.2,14.711]
["binance-futures","ETHUSDT",1647805642073,2.702,2865.83,2865.82,21.738]
["binance-futures","ETHUSDT",1647805676011,13.149,2865.22,2865.21,12.052]
["binance-futures","ETHUSDT",1647805685111,2.466,2865.92,2865.88,1.0]
["binance-futures","ETHUSDT",1647805742701,31.965,2866.0,2865.99,9.393]
["binance-futures","ETHUSDT",1647805793177,23.82,2869.87,2869.86,0.006]
["binance-futures","ETHUSDT",1647805823325,28.508,2871.28,2871.27,7.943]
["binance-futures","ETHUSDT",1647805879404,1.983,2871.36,2871.35,36.262]
["binance-futures","ETHUSDT",1647805908515,8.958,2873.46,2873.45,44.587]
["binance-futures","ETHUSDT",1647805919952,0.146,2874.11,2874.1,57.165]
["binance-futures","ETHUSDT",1647805970189,2.026,2870.93,2870.92,23.764]
["binance-futures","ETHUSDT",1647805999745,12.405,2870.83,2870.82,45.625]
["binance-futures","ETHUSDT",1647806062858,13.068,2870.29,2870.28,13.684]
["binance-futures","ETHUSDT",1647806118867,60.802,2871.97,2871.96,0.606]
["binance-futures","ETHUSDT",1647806156180,0.438,2873.31,2873.3,42.598]
["binance-futures","ETHUSDT",1647806188068,1.215,2875.36,2875.35,47.055]
["binance-futures","ETHUSDT",1647806234943,0.374,2877.39,2877.38,103.818]
["binance-futures","ETHUSDT",1647806243415,33.779,2877.97,2877.96,3.543]
["binance-futures","ETHUSDT",1647806284580,27.375,2874.01,2874.0,299.666]
["binance-futures","ETHUSDT",1647806315871,26.622,2872.53,2872.52,45.35]
["binance-futures","ETHUSDT",1647806371635,53.672,2875.96,2875.95,4.865]
["binance-futures","ETHUSDT",1647806423302,11.319,2873.01,2873.0,80.344]
["binance-futures","ETHUSDT",1647806458801,1.45,2872.25,2872.24,68.746]
["binance-futures","ETHUSDT",1647806470129,19.283,2872.51,2872.5,4.142]
["binance-futures","ETHUSDT",1647806541319,0.382,2873.3,2873.29,29.388]
["binance-futures","ETHUSDT",1647806566386,62.439,2873.01,2873.0,410.656]
["binance-futures","ETHUSDT",1647806627340,12.692,2873.82,2873.81,16.37]
["binance-futures","ETHUSDT",1647806660039,81.816,2877.3,2877.29,0.017]
["binance-futures","ETHUSDT",1647806694332,75.838,2877.87,2877.86,0.246]
["binance-futures","ETHUSDT",1647806741111,17.07,2880.49,2880.48,4.276]
["binance-futures","ETHUSDT",1647806750801,7.737,2881.11,2881.1,12.287]
["binance-futures","ETHUSDT",1647806793982,18.942,2883.5,2883.49,23.37]
["binance-futures","ETHUSDT",1647806821701,35.029,2882.98,2882.97,18.942]
["binance-futures","ETHUSDT",1647806871541,115.36,2884.5,2884.49,0.127]
["binance-futures","ETHUSDT",1647806919728,36.946,2883.81,2883.8,34.784]
["binance-futures","ETHUSDT",1647806955748,1.822,2883.98,2883.97,128.886]
["binance-futures","ETHUSDT",1647807006695,10.873,2888.74,2888.5,4.612]
["binance-futures","ETHUSDT",1647807026420,33.052,2891.16,2891.15,0.697]
["binance-futures","ETHUSDT",1647807041731,0.42,2893.15,2893.14,53.021]
["binance-futures","ETHUSDT",1647807079191,221.027,2900.0,2899.96,0.002]
["binance-futures","ETHUSDT",1647807109660,8.098,2899.77,2899.74,3.388]
["binance-futures","ETHUSDT",1647807133921,0.433,2900.44,2900.43,1.696]
["binance-futures","ETHUSDT",1647807186425,6.32,2906.3,2906.29,0.354]
["binance-futures","ETHUSDT",1647807213651,0.447,2906.78,2906.62,0.135]
["binance-futures","ETHUSDT",1647807223419,6.351,2906.58,2906.57,6.119]
["binance-futures","ETHUSDT",1647807275257,20.277,2904.09,2904.08,2.087]
["binance-futures","ETHUSDT",1647807288462,75.957,2906.31,2906.3,1.457]
["binance-futures","ETHUSDT",1647807327896,2.134,2899.84,2899.83,4.021]
["binance-futures","ETHUSDT",1647807356070,8.343,2897.72,2897.71,0.207]
["binance-futures","ETHUSDT",1647807385277,2.089,2898.61,2898.6,20.227]
["binance-futures","ETHUSDT",1647807428309,13.246,2900.98,2900.97,0.109]
["binance-futures","ETHUSDT",1647807475084,0.795,2897.1,2897.09,214.783]
["binance-futures","ETHUSDT",1647807485535,0.617,2896.19,2896.18,7.613]
["binance-futures","ETHUSDT",1647807522920,14.82,2895.93,2895.92,2.967]
["binance-futures","ETHUSDT",1647807586253,16.504,2895.43,2895.42,75.668]
["binance-futures","ETHUSDT",1647807613218,14.132,2894.27,2894.26,4.454]
["binance-futures","ETHUSDT",1647807650948,25.638,2894.73,2894.72,4.047]
["binance-futures","ETHUSDT",1647807707673,5.0,2893.72,2893.63,4.151]
["binance-futures","ETHUSDT",1647807734422,22.472,2892.65,2892.64,0.026]
["binance-futures","ETHUSDT",1647807752095,5.0,2890.83,2890.81,5.39]
["binance-futures","ETHUSDT",1647807800657,14.258,2890.28,2890.27,36.307]
["binance-futures","ETHUSDT",1647807838090,59.232,2889.54,2889.53,0.151]
["binance-futures","ETHUSDT",1647807872010,2.982,2888.13,2888.12,33.431]
["binance-futures","ETHUSDT",1647807916995,0.539,2891.01,2891.0,11.586]
["binance-futures","ETHUSDT",1647807970813,26.114,2892.57,2892.56,0.716]
["binance-futures","ETHUSDT",1647807983892,2.789,2893.01,2893.0,14.745]
["binance-futures","ETHUSDT",1647808071380,15.295,2893.53,2893.52,44.921]
["binance-futures","ETHUSDT",1647808102378,0.004,2893.29,2893.28,22.384]
["binance-futures","ETHUSDT",1647808143591,4.468,2892.51,2892.5,181.199]
["binance-futures","ETHUSDT",1647808190166,26.933,2892.52,2892.51,698.078]
["binance-futures","ETHUSDT",1647808241996,17.455,2888.28,2888.27,17.611]
["binance-futures","ETHUSDT",1647808268478,7.304,2887.47,2887.46,15.212]
["binance-futures","ETHUSDT",1647808324528,191.216,2885.6,2885.59,5.75]
["binance-futures","ETHUSDT",1647808337860,130.514,2885.81,2885.8,8.107]
["binance-futures","ETHUSDT",1647808378909,8.853,2887.68,2887.67,30.62]
["binance-futures","ETHUSDT",1647808457361,8.213,2886.83,2886.82,13.784]
["binance-futures","ETHUSDT",1647808486221,73.843,2885.89,2885.88,4.737]
["binance-futures","ETHUSDT",1647808525051,56.895,2886.76,2886.75,3.339]
["binance-futures","ETHUSDT",1647808581954,8.744,2887.09,2887.08,37.341]
["binance-futures","ETHUSDT",1647808617334,24.621,2885.62,2885.61,6.503]
["binance-futures","ETHUSDT",1647808645056,36.068,2885.14,2885.13,11.466]
["binance-futures","ETHUSDT",1647808673488,10.525,2881.58,2881.57,20.79]
["binance-futures","ETHUSDT",1647808709614,39.844,2882.67,2882.66,10.058]
["binance-futures","ETHUSDT",1647808756262,50.823,2881.85,2881.84,3.281]
["binance-futures","ETHUSDT",1647808782656,45.286,2880.26,2880.25,37.215]
["binance-futures","ETHUSDT",1647808834089,8.974,2880.95,2880.94,0.06]
["binance-futures","ETHUSDT",1647808881550,47.402,2881.77,2881.76,2.185]
["binance-futures","ETHUSDT",1647808923217,35.542,2882.41,2882.4,8.195]
["binance-futures","ETHUSDT",1647808958388,0.501,2883.24,2883.23,73.132]
["binance-futures","ETHUSDT",1647808988238,5.202,2883.86,2883.85,51.145]
["binance-futures","ETHUSDT",1647809030210,10.176,2883.65,2883.64,36.147]
["binance-futures","ETHUSDT",1647809082538,16.763,2883.79,2883.78,52.925]
["binance-futures","ETHUSDT",1647809117182,58.401,2883.2,2883.19,6.699]
["binance-futures","ETHUSDT",1647809143618,126.015,2879.12,2879.11,49.91]
["binance-futures","ETHUSDT",1647809175548,6.089,2881.09,2881.08,39.877]
["binance-futures","ETHUSDT",1647809253029,0.064,2878.09,2878.08,62.143]
["binance-futures","ETHUSDT",1647809265651,54.728,2879.91,2879.9,1.284]
["binance-futures","ETHUSDT",1647809337552,0.134,2882.96,2882.95,33.407]
["binance-futures","ETHUSDT",1647809356058,0.028,2884.17,2884.16,11.664]
["binance-futures","ETHUSDT",1647809413124,258.585,2884.01,2884.0,770.717]
["binance-futures","ETHUSDT",1647809444020,64.532,2882.1,2882.09,6.534]
["binance-futures","ETHUSDT",1647809474050,1.557,2880.55,2880.54,28.844]
["binance-futures","ETHUSDT",1647809512115,3.477,2879.9,2879.89,18.66]
["binance-futures","ETHUSDT",1647809553657,28.827,2881.15,2881.14,0.071]
["binance-futures","ETHUSDT",1647809609414,12.264,2880.0,2879.99,77.717]
["binance-futures","ETHUSDT",1647809650745,16.842,2878.28,2878.27,16.774]
["binance-futures","ETHUSDT",1647809721776,29.836,2877.18,2877.17,20.443]
["binance-futures","ETHUSDT",1647809763341,1.451,2876.91,2876.9,34.191]
["binance-futures","ETHUSDT",1647809795447,25.641,2874.78,2874.77,0.458]
["binance-futures","ETHUSDT",1647809804879,101.987,2873.97,2873.96,7.737]
["binance-futures","ETHUSDT",1647809852489,0.363,2870.75,2870.58,0.097]
["binance-futures","ETHUSDT",1647809877075,13.261,2875.22,2875.21,84.982]
["binance-futures","ETHUSDT",1647809929831,47.285,2875.7,2875.69,3.032]
["binance-futures","ETHUSDT",1647809966365,1.504,2873.4,2873.39,35.193]
["binance-futures","ETHUSDT",1647810004167,20.291,2871.9,2871.89,3.551]
["binance-futures","ETHUSDT",1647810066420,13.657,2863.95,2863.94,5.934]
["binance-futures","ETHUSDT",1647810096641,0.304,2865.04,2865.03,102.143]
["binance-futures","ETHUSDT",1647810106804,0.395,2866.41,2866.4,34.234]
["binance-futures","ETHUSDT",1647810170935,15.21,2863.71,2863.7,67.253]
["binance-futures","ETHUSDT",1647810190327,86.446,2863.87,2863.86,0.993]
["binance-futures","ETHUSDT",1647810237488,62.981,2863.46,2863.45,2.612]
["binance-futures","ETHUSDT",1647810268133,63.45,2861.41,2861.4,1.616]
["binance-futures","ETHUSDT",1647810311263,7.909,2866.51,2866.5,39.158]
["binance-futures","ETHUSDT",1647810327400,10.291,2865.57,2865.56,16.162]
["binance-futures","ETHUSDT",1647810359327,2.246,2865.88,2865.87,32.857]
["binance-futures","ETHUSDT",1647810413166,41.021,2865.04,2865.03,19.83]
["binance-futures","ETHUSDT",1647810451341,13.875,2864.24,2864.23,1.508]
["binance-futures","ETHUSDT",1647810523859,7.799,2863.05,2863.04,21.66]
["binance-futures","ETHUSDT",1647810557485,8.993,2863.82,2863.81,2.292]
["binance-futures","ETHUSDT",1647810596665,17.329,2865.38,2865.37,1.813]
["binance-futures","ETHUSDT",1647810655834,15.098,2864.0,2863.99,0.61]
["binance-futures","ETHUSDT",1647810680326,18.764,2863.48,2863.47,0.314]
["binance-futures","ETHUSDT",1647810715290,20.019,2863.52,2863.51,0.604]
["binance-futures","ETHUSDT",1647810768459,1.435,2867.47,2867.46,9.526]
["binance-futures","ETHUSDT",1647810806267,1.803,2868.9,2868.89,19.668]
["binance-futures","ETHUSDT",1647810854520,4.773,2876.24,2876.23,19.311]
["binance-futures","ETHUSDT",1647810870496,1.205,2876.5,2876.49,24.121]
["binance-futures","ETHUSDT",1647810931673,12.124,2879.0,2878.99,9.722]
["binance-futures","ETHUSDT",1647810941988,0.007,2879.41,2879.4,7.932]
["binance-futures","ETHUSDT",1647810976695,99.454,2879.3,2879.29,2.801]
["binance-futures","ETHUSDT",1647811043125,16.786,2883.6,2883.59,2.911]
["binance-futures","ETHUSDT",1647811078792,16.394,2882.62,2882.61,49.706]
["binance-futures","ETHUSDT",1647811116542,1.578,2882.5,2882.49,14.343]
["binance-futures","ETHUSDT",1647811170289,24.808,2880.06,2880.0,5.055]
["binance-futures","ETHUSDT",1647811190636,4.889,2877.44,2877.43,0.309]
["binance-futures","ETHUSDT",1647811262876,1.235,2875.54,2875.53,9.301]
["binance-futures","ETHUSDT",1647811276178,1.768,2876.0,2875.99,12.842]
["binance-futures","ETHUSDT",1647811313623,0.2,2879.96,2879.95,0.004]
["binance-futures","ETHUSDT",1647811375669,22.227,2877.67,2877.66,1.394]
["binance-futures","ETHUSDT",1647811441173,14.364,2878.43,2878.42,1.782]
["binance-futures","ETHUSDT",1647811482652,132.973,2878.24,2878.23,5.643]
["binance-futures","ETHUSDT",1647811548538,1.113,2878.86,2878.85,26.914]
["binance-futures","ETHUSDT",1647811593247,13.484,2878.76,2878.75,1.637]
["binance-futures","ETHUSDT",1647811636737,18.865,2879.32,2879.31,5.874]
["binance-futures","ETHUSDT",1647811688403,67.423,2879.67,2879.66,3.701]
["binance-futures","ETHUSDT",1647811738383,0.785,2880.96,2880.95,16.844]
["binance-futures","ETHUSDT",1647811798220,11.87,2881.81,2881.8,9.167]
["binance-futures","ETHUSDT",1647811822722,17.949,2881.88,2881.87,1.89]
["binance-futures","ETHUSDT",1647811888485,5.646,2885.12,2885.11,10.636]
["binance-futures","ETHUSDT",1647811901321,7.821,2885.22,2885.21,0.738]
["binance-futures","ETHUSDT",1647811973390,15.948,2886.91,2886.9,0.501]
["binance-futures","ETHUSDT",1647811985258,14.847,2886.02,2886.01,2.541]
["binance-futures","ETHUSDT",1647812045374,23.234,2883.36,2883.35,1.48]
["binance-futures","ETHUSDT",1647812077576,13.964,2880.75,2880.74,2.388]
["binance-futures","ETHUSDT",1647812130442,23.086,2879.17,2879.16,2.434]
["binance-futures","ETHUSDT",1647812188025,4.97,2880.9,2880.89,17.496]
["binance-futures","ETHUSDT",1647812201512,6.505,2881.33,2881.32,6.943]
["binance-futures","ETHUSDT",1647812235048,24.57,2879.01,2879.0,3161.972]
["binance-futures","ETHUSDT",1647812271214,15.978,2879.01,2879.0,16.103]
["binance-futures","ETHUSDT",1647812323049,7.71,2873.13,2873.12,3.905]
["binance-futures","ETHUSDT",1647812377682,1.633,2882.89,2882.79,10.453]
["binance-futures","ETHUSDT",1647812401503,12.144,2880.12,2880.11,0.158]
["binance-futures","ETHUSDT",1647812453861,7.335,2881.62,2881.61,0.145]
["binance-futures","ETHUSDT",1647812497313,11.316,2879.54,2879.53,9.108]
["binance-futures","ETHUSDT",1647812553499,8.098,2880.0,2879.99,36.126]
["binance-futures","ETHUSDT",1647812595582,6.213,2879.21,2879.2,5.172]
["binance-futures","ETHUSDT",1647812638961,2.062,2878.8,2878.79,32.133]
["binance-futures","ETHUSDT",1647812709074,34.108,2879.01,2879.0,130.32]
["binance-futures","ETHUSDT",1647812764750,0.2,2880.54,2880.49,109.186]
["binance-futures","ETHUSDT",1647812778527,1.354,2881.88,2881.87,38.075]
["binance-futures","ETHUSDT",1647812861726,86.824,2877.69,2877.68,0.694]
["binance-futures","ETHUSDT",1647812907090,5.874,2879.39,2879.38,24.31]
["binance-futures","ETHUSDT",1647812920311,0.752,2876.04,2876.03,1.009]
["binance-futures","ETHUSDT",1647812999663,51.344,2878.23,2878.22,3.039]
["binance-futures","ETHUSDT",1647813035409,37.532,2877.98,2877.97,2.65]
["binance-futures","ETHUSDT",1647813098252,0.004,2879.56,2879.55,31.282]
["binance-futures","ETHUSDT",1647813164346,20.014,2878.57,2878.56,6.003]
["binance-futures","ETHUSDT",1647813184772,84.742,2878.73,2878.72,0.007]
["binance-futures","ETHUSDT",1647813225166,3.457,2880.1,2880.09,30.467]
["binance-futures","ETHUSDT",1647813330448,0.35,2879.08,2879.07,5.276]
["binance-futures","ETHUSDT",1647813346216,14.901,2880.28,2880.27,15.467]
["binance-futures","ETHUSDT",1647813420474,43.434,2877.81,2877.8,9.21]
["binance-futures","ETHUSDT",1647813495251,0.185,2878.24,2878.23,30.31]
["binance-futures","ETHUSDT",1647813549193,94.041,2877.78,2877.77,13.966]
["binance-futures","ETHUSDT",1647813601821,20.333,2878.94,2878.93,0.213]
["binance-futures","ETHUSDT",1647813648007,21.086,2883.33,2883.32,0.695]
["binance-futures","ETHUSDT",1647813664094,30.809,2881.89,2881.88,1.739]
["binance-futures","ETHUSDT",1647813693482,3.999,2882.28,2882.27,28.081]
["binance-futures","ETHUSDT",1647813750119,35.083,2879.12,2879.11,3.966]
["binance-futures","ETHUSDT",1647813803152,2.949,2877.94,2877.93,13.916]
["binance-futures","ETHUSDT",1647813817995,8.87,2876.44,2876.43,64.823]
["binance-futures","ETHUSDT",1647813896799,83.242,2874.2,2874.19,12.372]
["binance-futures","ETHUSDT",1647813933177,2.076,2875.48,2875.47,34.222]
["binance-futures","ETHUSDT",1647813945684,13.618,2873.13,2873.12,16.381]
["binance-futures","ETHUSDT",1647813987387,2.791,2866.86,2866.85,21.669]
["binance-futures","ETHUSDT",1647814029423,109.432,2864.81,2864.8,88.082]
["binance-futures","ETHUSDT",1647814069737,39.074,2860.8,2860.79,35.581]
["binance-futures","ETHUSDT",1647814103595,2.311,2861.81,2861.7,74.998]
["binance-futures","ETHUSDT",1647814148959,0.027,2861.16,2861.15,42.756]
["binance-futures","ETHUSDT",1647814161038,6.408,2863.33,2863.32,10.502]
["binance-futures","ETHUSDT",1647814233377,26.354,2863.37,2863.36,8.104]
["binance-futures","ETHUSDT",1647814246418,15.552,2863.46,2863.45,12.367]
["binance-futures","ETHUSDT",1647814298527,10.387,2866.77,2866.76,30.396]
["binance-futures","ETHUSDT",1647814360322,0.191,2867.95,2867.94,80.54]
["binance-futures","ETHUSDT",1647814397540,22.953,2867.55,2867.54,5.805]
["binance-futures","ETHUSDT",1647814448029,1.815,2868.43,2868.42,66.085]
["binance-futures","ETHUSDT",1647814510125,57.663,2866.93,2866.92,1.697]
["binance-futures","ETHUSDT",1647814525517,21.57,2866.91,2866.9,0.408]
["binance-futures","ETHUSDT",1647814583206,1.618,2867.0,2866.99,99.222]
["binance-futures","ETHUSDT",1647814626846,22.532,2867.57,2867.56,4.477]
["binance-futures","ETHUSDT",1647814687519,2.505,2866.8,2866.79,32.8]
["binance-futures","ETHUSDT",1647814735373,2.556,2866.95,2866.94,34.875]
["binance-futures","ETHUSDT",1647814797035,51.613,2865.2,2865.19,0.615]
["binance-futures","ETHUSDT",1647814832254,0.499,2865.23,2865.22,5.252]
["binance-futures","ETHUSDT",1647814889345,3.348,2866.82,2866.81,48.627]
["binance-futures","ETHUSDT",1647814904475,2.854,2867.17,2867.16,51.029]
["binance-futures","ETHUSDT",1647814960110,2.009,2865.66,2865.65,149.391]
["binance-futures","ETHUSDT",1647815006510,96.693,2865.01,2865.0,1.94]
["binance-futures","ETHUSDT",1647815051326,8.54,2864.46,2864.45,36.983]
["binance-futures","ETHUSDT",1647815110640,13.088,2862.54,2862.53,26.651]
["binance-futures","ETHUSDT",1647815163074,0.2,2859.66,2859.65,4.562]
["binance-futures","ETHUSDT",1647815168684,136.535,2860.01,2860.0,0.323]
["binance-futures","ETHUSDT",1647815214836,4.199,2859.71,2859.7,87.038]
["binance-futures","ETHUSDT",1647815263934,1.859,2857.1,2857.09,72.159]
["binance-futures","ETHUSDT",1647815296293,21.061,2856.9,2856.89,1.523]
["binance-futures","ETHUSDT",1647815355790,15.89,2857.89,2857.88,13.937]
["binance-futures","ETHUSDT",1647815393166,74.644,2860.74,2860.73,7.404]
["binance-futures","ETHUSDT",1647815447204,5.073,2860.6,2860.59,38.758]
["binance-futures","ETHUSDT",1647815459928,2.427,2861.93,2861.92,22.349]
["binance-futures","ETHUSDT",1647815517593,0.649,2861.56,2861.55,26.663]
["binance-futures","ETHUSDT",1647815561869,0.989,2863.83,2863.82,23.873]
["binance-futures","ETHUSDT",1647815602869,14.084,2863.08,2863.07,7.414]
["binance-futures","ETHUSDT",1647815671138,105.746,2862.45,2862.44,1.351]
["binance-futures","ETHUSDT",1647815743590,25.803,2862.57,2862.56,3.45]
["binance-futures","ETHUSDT",1647815779845,22.293,2862.46,2862.45,3.488]
["binance-futures","ETHUSDT",1647815845081,7.768,2859.96,2859.95,34.108]
["binance-futures","ETHUSDT",1647815862045,15.521,2859.15,2859.14,10.292]
["binance-futures","ETHUSDT",1647815897575,79.358,2856.27,2856.26,0.002]
["binance-futures","ETHUSDT",1647815951281,4.582,2859.07,2859.06,5.498]
["binance-futures","ETHUSDT",1647815992692,7.614,2860.62,2860.61,33.274]
["binance-futures","ETHUSDT",1647816051885,1.017,2858.23,2858.22,27.815]
["binance-futures","ETHUSDT",1647816114434,1.569,2856.22,2856.21,18.515]
["binance-futures","ETHUSDT",1647816126293,45.968,2856.7,2856.69,5.281]
["binance-futures","ETHUSDT",1647816171276,12.299,2856.4,2856.39,15.219]
["binance-futures","ETHUSDT",1647816231395,11.365,2855.74,2855.73,12.192]
["binance-futures","ETHUSDT",1647816270102,18.3,2859.0,2858.99,9.346]
["binance-futures","ETHUSDT",1647816334446,1.804,2853.35,2853.34,29.496]
["binance-futures","ETHUSDT",1647816363037,2.01,2856.6,2856.59,10.253]
["binance-futures","ETHUSDT",1647816407451,23.516,2861.99,2861.98,9.485]
["binance-futures","ETHUSDT",1647816460499,45.327,2863.96,2863.95,7.206]
["binance-futures","ETHUSDT",1647816491589,6.757,2868.69,2868.68,58.164]
["binance-futures","ETHUSDT",1647816503590,2.232,2868.53,2868.52,191.382]
["binance-futures","ETHUSDT",1647816543410,9.814,2868.24,2868.23,30.25]
["binance-futures","ETHUSDT",1647816601604,4.65,2867.49,2867.48,141.771]
["binance-futures","ETHUSDT",1647816661458,1.814,2869.17,2869.16,106.782]
["binance-futures","ETHUSDT",1647816716093,8.836,2867.11,2867.1,103.789]
["binance-futures","ETHUSDT",1647816760979,44.605,2869.38,2869.37,60.905]
["binance-futures","ETHUSDT",1647816771042,1.3,2871.37,2871.24,0.002]
["binance-futures","ETHUSDT",1647816807906,4.934,2871.25,2871.24,14.224]
["binance-futures","ETHUSDT",1647816871332,3.458,2870.0,2869.99,90.536]
["binance-futures","ETHUSDT",1647816907458,107.167,2869.01,2869.0,3.0]
["binance-futures","ETHUSDT",1647816966606,10.527,2868.92,2868.91,88.35]
["binance-futures","ETHUSDT",1647817026325,31.338,2869.04,2869.03,13.118]
["binance-futures","ETHUSDT",1647817059035,11.267,2872.52,2872.51,34.162]
["binance-futures","ETHUSDT",1647817105933,5.223,2875.23,2875.22,52.408]
["binance-futures","ETHUSDT",1647817119108,3.129,2874.24,2874.23,54.974]
["binance-futures","ETHUSDT",1647817157123,4.829,2874.55,2874.54,62.036]
["binance-futures","ETHUSDT",1647817212323,14.561,2872.55,2872.54,12.875]
["binance-futures","ETHUSDT",1647817261476,49.974,2870.53,2870.52,12.267]
["binance-futures","ETHUSDT",1647817307053,1.967,2871.09,2871.08,66.296]
["binance-futures","ETHUSDT",1647817362782,8.001,2870.54,2870.53,45.028]
["binance-futures","ETHUSDT",1647817406504,44.623,2869.68,2869.67,0.224]
["binance-futures","ETHUSDT",1647817427696,0.002,2869.76,2869.75,16.608]
["binance-futures","ETHUSDT",1647817469586,1.777,2869.21,2869.2,50.829]
["binance-futures","ETHUSDT",1647817535928,70.792,2869.38,2869.37,0.01]
["binance-futures","ETHUSDT",1647817608120,43.344,2869.22,2869.21,19.355]
["binance-futures","ETHUSDT",1647817647802,39.579,2870.91,2870.9,5.015]
["binance-futures","ETHUSDT",1647817698449,12.937,2871.83,2871.82,45.959]
["binance-futures","ETHUSDT",1647817712793,62.442,2872.05,2872.04,4.995]
["binance-futures","ETHUSDT",1647817801933,1.865,2871.87,2871.86,149.996]
["binance-futures","ETHUSDT",1647817814401,16.212,2871.37,2871.36,0.35]
["binance-futures","ETHUSDT",1647817876774,47.891,2871.08,2871.07,7.444]
["binance-futures","ETHUSDT",1647817921441,1.533,2873.2,2873.19,195.044]
["binance-futures","ETHUSDT",1647817983919,15.514,2874.24,2874.23,78.173]
["binance-futures","ETHUSDT",1647818025282,35.501,2874.16,2874.15,28.168]
["binance-futures","ETHUSDT",1647818081892,1.995,2875.1,2875.09,83.99]
["binance-futures","ETHUSDT",1647818119512,17.19,2871.74,2871.73,13.938]
["binance-futures","ETHUSDT",1647818134799,1.885,2871.73,2871.72,25.297]
["binance-futures","ETHUSDT",1647818195138,70.19,2868.24,2868.23,1.761]
["binance-futures","ETHUSDT",1647818248075,42.202,2867.9,2867.8,0.1]
["binance-futures","ETHUSDT",1647818294402,0.899,2868.7,2868.69,58.015]
["binance-futures","ETHUSDT",1647818355939,110.502,2871.33,2871.32,5.055]
["binance-futures","ETHUSDT",1647818404623,63.824,2870.55,2870.48,0.004]
["binance-futures","ETHUSDT",1647818416878,29.743,2869.56,2869.55,0.469]
["binance-futures","ETHUSDT",1647818475725,0.954,2869.74,2869.73,41.823]
["binance-futures","ETHUSDT",1647818525890,40.124,2867.76,2867.75,3.657]
["binance-futures","ETHUSDT",1647818589733,53.491,2868.18,2868.17,0.877]
["binance-futures","ETHUSDT",1647818635615,78.475,2865.95,2865.94,5.419]
["binance-futures","ETHUSDT",1647818693289,6.655,2865.44,2865.43,44.352]
["binance-futures","ETHUSDT",1647818747544,65.796,2863.48,2863.47,11.583]
["binance-futures","ETHUSDT",1647818783883,31.7,2861.68,2861.67,20.563]
["binance-futures","ETHUSDT",1647818794322,26.218,2861.48,2861.47,3.36]
["binance-futures","ETHUSDT",1647818844848,59.793,2862.11,2862.1,2.704]
["binance-futures","ETHUSDT",1647818888535,0.043,2860.61,2860.6,27.14]
["binance-futures","ETHUSDT",1647818935076,7.024,2859.84,2859.83,20.166]
["binance-futures","ETHUSDT",1647818967687,44.88,2855.01,2855.0,38.076]
["binance-futures","ETHUSDT",1647819008189,7.548,2855.16,2855.15,9.511]
["binance-futures","ETHUSDT",1647819043202,0.003,2850.66,2850.65,17.731]
["binance-futures","ETHUSDT",1647819045976,0.634,2851.32,2851.23,0.57]
["binance-futures","ETHUSDT",1647819092331,14.764,2852.27,2852.26,7.39]
["binance-futures","ETHUSDT",1647819127160,0.504,2853.12,2853.11,207.498]
["binance-futures","ETHUSDT",1647819172221,2.909,2854.29,2854.28,7.6]
["binance-futures","ETHUSDT",1647819225736,39.858,2854.43,2854.42,6.066]
["binance-futures","ETHUSDT",1647819260277,10.819,2857.88,2857.87,9.801]
["binance-futures","ETHUSDT",1647819315160,12.894,2858.5,2858.49,5.533]
["binance-futures","ETHUSDT",1647819323396,2.778,2859.3,2859.18,1.0]
["binance-futures","ETHUSDT",1647819365074,0.705,2855.56,2855.55,85.687]
["binance-futures","ETHUSDT",1647819415926,0.374,2852.89,2852.84,33.227]
["binance-futures","ETHUSDT",1647819454600,41.181,2852.79,2852.78,7.412]
["binance-futures","ETHUSDT",1647819513597,27.763,2852.96,2852.95,9.876]
["binance-futures","ETHUSDT",1647819560966,71.881,2853.35,2853.34,0.106]
["binance-futures","ETHUSDT",1647819609972,4.691,2856.03,2856.02,57.651]
["binance-futures","ETHUSDT",1647819621141,11.508,2857.4,2857.39,34.079]
["binance-futures","ETHUSDT",1647819704642,0.695,2857.08,2856.99,2.454]
["binance-futures","ETHUSDT",1647819716739,9.798,2857.18,2857.17,20.412]
["binance-futures","ETHUSDT",1647819781956,13.738,2858.37,2858.36,3.175]
["binance-futures","ETHUSDT",1647819825339,3.602,2858.47,2858.46,48.77]
["binance-futures","ETHUSDT",1647819890380,11.057,2856.79,2856.78,31.964]
["binance-futures","ETHUSDT",1647819942193,86.607,2854.72,2854.71,9.084]
["binance-futures","ETHUSDT",1647819986173,12.065,2855.8,2855.79,8.74]
["binance-futures","ETHUSDT",1647820001258,25.187,2855.82,2855.81,2.692]
["binance-futures","ETHUSDT",1647820049953,0.089,2855.99,2855.98,39.354]
["binance-futures","ETHUSDT",1647820121247,5.441,2854.67,2854.66,60.378]
["binance-futures","ETHUSDT",1647820162510,62.642,2857.39,2857.38,0.049]
["binance-futures","ETHUSDT",1647820220271,10.605,2858.23,2858.22,2.626]
["binance-futures","ETHUSDT",1647820285551,1.413,2858.04,2858.03,42.393]
["binance-futures","ETHUSDT",1647820324554,7.852,2859.65,2859.64,39.274]
["binance-futures","ETHUSDT",1647820374374,9.901,2862.51,2862.5,7.759]
["binance-futures","ETHUSDT",1647820389539,0.724,2863.0,2862.99,35.4]
["binance-futures","ETHUSDT",1647820435672,35.324,2860.74,2860.73,1.808]
["binance-futures","ETHUSDT",1647820492298,10.924,2857.63,2857.62,28.467]
["binance-futures","ETHUSDT",1647820550070,33.687,2858.75,2858.74,1.698]
["binance-futures","ETHUSDT",1647820601495,1.896,2858.28,2858.27,109.992]
["binance-futures","ETHUSDT",1647820617359,6.795,2859.05,2859.04,7.261]
["binance-futures","ETHUSDT",1647820709455,32.58,2858.31,2858.3,1.528]
["binance-futures","ETHUSDT",1647820728545,3.034,2858.04,2858.03,34.593]
["binance-futures","ETHUSDT",1647820767315,4.542,2859.3,2859.29,46.628]
["binance-futures","ETHUSDT",1647820767450,4.542,2859.3,2859.29,47.99]
["binance-futures","ETHUSDT",1647820767527,4.544,2859.3,2859.29,47.99]
["binance-futures","ETHUSDT",1647820767562,4.544,2859.3,2859.29,47.991]
["binance-futures","ETHUSDT",1647820767744,4.544,2859.3,2859.29,43.383]
["binance-futures","ETHUSDT",1647820767780,4.544,2859.3,2859.29,47.991]
["binance-futures","ETHUSDT",1647820767963,4.544,2859.3,2859.29,43.383]
["binance-futures","ETHUSDT",1647820768001,10.53,2859.3,2859.29,38.852]
["binance-futures","ETHUSDT",1647820768035,1.869,2859.3,2859.29,43.202]
["binance-futures","ETHUSDT",1647820768114,1.869,2859.3,2859.29,47.552]
["binance-futures","ETHUSDT",1647820768218,0.233,2859.3,2859.29,47.77]
["binance-futures","ETHUSDT",1647820768251,0.488,2859.36,2859.31,0.2]
["binance-futures","ETHUSDT",1647820768289,4.35,2859.5,2859.37,31.298]
["binance-futures","ETHUSDT",1647820768319,0.07,2859.59,2859.37,49.81]
["binance-futures","ETHUSDT",1647820768357,0.892,2859.65,2859.42,30.028]
["binance-futures","ETHUSDT",1647820768388,0.892,2859.65,2859.64,36.242]
["binance-futures","ETHUSDT",1647820768419,0.892,2859.65,2859.64,32.022]
["binance-futures","ETHUSDT",1647820768457,1.058,2859.65,2859.64,32.082]
["binance-futures","ETHUSDT",1647820768489,5.408,2859.65,2859.64,27.732]
["binance-futures","ETHUSDT",1647820768522,5.369,2859.65,2859.64,34.185]
["binance-futures","ETHUSDT",1647820768556,5.369,2859.65,2859.64,34.237]
["binance-futures","ETHUSDT",1647820768589,5.369,2859.65,2859.64,34.437]
["binance-futures","ETHUSDT",1647820768621,1.058,2859.65,2859.64,34.453]
["binance-futures","ETHUSDT",1647820768687,1.022,2859.65,2859.64,34.61]
["binance-futures","ETHUSDT",1647820768824,1.022,2859.65,2859.64,34.617]
["binance-futures","ETHUSDT",1647820768861,1.022,2859.65,2859.64,35.974]
["binance-futures","ETHUSDT",1647820768896,1.022,2859.65,2859.64,36.042]
["binance-futures","ETHUSDT",1647820768969,1.022,2859.65,2859.64,40.392]
["binance-futures","ETHUSDT",1647820769062,0.632,2859.65,2859.64,55.977]
["binance-futures","ETHUSDT",1647820769094,2.605,2859.88,2859.66,0.2]
["binance-futures","ETHUSDT",1647820769121,2.605,2859.88,2859.82,8.855]
["binance-futures","ETHUSDT",1647820769153,0.066,2860.05,2859.87,16.843]
["binance-futures","ETHUSDT",1647820769181,0.004,2859.94,2859.93,0.2]
["binance-futures","ETHUSDT",1647820769209,0.002,2860.1,2859.98,5.0]
["binance-futures","ETHUSDT",1647820769246,4.858,2860.73,2860.16,8.655]
["binance-futures","ETHUSDT",1647820769294,0.977,2860.47,2860.16,8.655]
["binance-futures","ETHUSDT",1647820769337,0.95,2860.28,2860.24,4.608]
["binance-futures","ETHUSDT",1647820769370,0.95,2860.27,2860.24,4.608]
["binance-futures","ETHUSDT",1647820769403,10.283,2860.32,2860.24,4.608]
["binance-futures","ETHUSDT",1647820769429,4.35,2860.38,2860.31,0.042]
["binance-futures","ETHUSDT",1647820769467,2.6,2860.39,2860.31,0.042]
["binance-futures","ETHUSDT",1647820769502,2.6,2860.39,2860.37,2.09]
["binance-futures","ETHUSDT",1647820769533,2.6,2860.39,2860.38,9.505]
["binance-futures","ETHUSDT",1647820769563,2.602,2860.39,2860.38,10.607]
["binance-futures","ETHUSDT",1647820769597,15.681,2860.39,2860.38,25.123]
["binance-futures","ETHUSDT",1647820769631,15.681,2860.39,2860.38,25.137]
["binance-futures","ETHUSDT",1647820769663,15.681,2860.39,2860.38,24.443]
["binance-futures","ETHUSDT",1647820769695,15.681,2860.39,2860.38,20.203]
["binance-futures","ETHUSDT",1647820769730,15.681,2860.39,2860.38,24.811]
["binance-futures","ETHUSDT",1647820769762,15.885,2860.39,2860.38,24.036]
["binance-futures","ETHUSDT",1647820769793,15.885,2860.39,2860.38,32.622]
["binance-futures","ETHUSDT",1647820769828,15.885,2860.39,2860.38,32.796]
["binance-futures","ETHUSDT",1647820769857,15.681,2860.39,2860.38,32.864]
["binance-futures","ETHUSDT",1647820769894,15.681,2860.39,2860.38,32.866]
["binance-futures","ETHUSDT",1647820769927,15.681,2860.39,2860.38,32.908]
["binance-futures","ETHUSDT",1647820769960,15.681,2860.39,2860.38,32.92]
["binance-futures","ETHUSDT",1647820769994,15.681,2860.39,2860.38,32.927]
["binance-futures","ETHUSDT",1647820770026,15.681,2860.39,2860.38,32.93]
["binance-futures","ETHUSDT",1647820770092,15.681,2860.39,2860.38,34.261]
["binance-futures","ETHUSDT",1647820770128,13.265,2860.39,2860.38,60.999]
["binance-futures","ETHUSDT",1647820770157,4.604,2860.39,2860.38,62.969]
["binance-futures","ETHUSDT",1647820770192,4.604,2860.39,2860.38,63.963]
["binance-futures","ETHUSDT",1647820770262,0.254,2860.39,2860.38,68.313]
["binance-futures","ETHUSDT",1647820770329,0.254,2860.39,2860.38,66.313]
["binance-futures","ETHUSDT",1647820770361,0.254,2860.39,2860.38,62.497]
["binance-futures","ETHUSDT",1647820770394,0.826,2860.39,2860.38,57.195]
["binance-futures","ETHUSDT",1647820770429,5.137,2860.39,2860.38,56.201]
["binance-futures","ETHUSDT",1647820770458,4.934,2860.39,2860.38,55.671]
["binance-futures","ETHUSDT",1647820770527,9.648,2860.39,2860.38,55.673]
["binance-futures","ETHUSDT",1647820770557,9.284,2860.39,2860.38,55.523]
["binance-futures","ETHUSDT",1647820770589,13.634,2860.39,2860.38,55.523]
["binance-futures","ETHUSDT",1647820770633,11.121,2860.39,2860.38,55.256]
["binance-futures","ETHUSDT",1647820770666,15.507,2860.39,2860.38,55.256]
["binance-futures","ETHUSDT",1647820770699,15.871,2860.39,2860.38,54.952]
["binance-futures","ETHUSDT",1647820770732,15.931,2860.39,2860.38,54.952]
["binance-futures","ETHUSDT",1647820770765,16.001,2860.39,2860.38,57.212]
["binance-futures","ETHUSDT",1647820770796,16.001,2860.39,2860.38,47.212]
["binance-futures","ETHUSDT",1647820770828,16.001,2860.39,2860.38,46.614]
["binance-futures","ETHUSDT",1647820770860,16.001,2860.39,2860.38,46.414]
["binance-futures","ETHUSDT",1647820770928,21.734,2860.39,2860.38,36.806]
["binance-futures","ETHUSDT",1647820771001,21.734,2860.39,2860.38,36.838]
["binance-futures","ETHUSDT",1647820771069,21.734,2860.39,2860.38,37.039]
["binance-futures","ETHUSDT",1647820771163,21.734,2860.39,2860.38,37.04]
["binance-futures","ETHUSDT",1647820771267,21.734,2860.39,2860.38,37.197]
["binance-futures","ETHUSDT",1647820771374,21.734,2860.39,2860.38,37.102]
["binance-futures","ETHUSDT",1647820771410,21.731,2860.39,2860.38,37.208]
["binance-futures","ETHUSDT",1647820771441,21.727,2860.39,2860.38,37.208]
["binance-futures","ETHUSDT",1647820771479,20.994,2860.39,2860.38,37.208]
["binance-futures","ETHUSDT",1647820771515,20.994,2860.39,2860.38,37.384]
["binance-futures","ETHUSDT",1647820771587,20.994,2860.39,2860.38,37.185]
["binance-futures","ETHUSDT",1647820771607,20.994,2860.39,2860.38,37.385]
["binance-futures","ETHUSDT",1647820771749,20.994,2860.39,2860.38,37.749]
["binance-futures","ETHUSDT",1647820771930,20.994,2860.39,2860.38,37.649]
["binance-futures","ETHUSDT",1647820772037,11.479,2860.39,2860.38,41.037]
["binance-futures","ETHUSDT",1647820772079,6.765,2860.39,2860.38,49.995]
["binance-futures","ETHUSDT",1647820772109,0.719,2860.39,2860.38,54.345]
["binance-futures","ETHUSDT",1647820772212,0.719,2860.39,2860.38,53.145]
["binance-futures","ETHUSDT",1647820772247,0.649,2860.39,2860.38,53.145]
["binance-futures","ETHUSDT",1647820772310,0.649,2860.39,2860.38,54.139]
["binance-futures","ETHUSDT",1647820772347,0.649,2860.39,2860.38,58.445]
["binance-futures","ETHUSDT",1647820772556,0.649,2860.39,2860.38,58.446]
["binance-futures","ETHUSDT",1647820773011,0.649,2860.39,2860.38,53.146]
["binance-futures","ETHUSDT",1647820773116,2.489,2860.39,2860.38,44.446]
["binance-futures","ETHUSDT",1647820773150,11.514,2860.39,2860.38,44.446]
["binance-futures","ETHUSDT",1647820773185,15.864,2860.39,2860.38,44.086]
["binance-futures","ETHUSDT",1647820773255,15.864,2860.39,2860.38,39.478]
["binance-futures","ETHUSDT",1647820773288,20.924,2860.39,2860.38,36.547]
["binance-futures","ETHUSDT",1647820773325,20.994,2860.39,2860.38,36.607]
["binance-futures","ETHUSDT",1647820773503,20.994,2860.39,2860.38,36.6]
["binance-futures","ETHUSDT",1647820773538,20.994,2860.39,2860.38,36.61]
["binance-futures","ETHUSDT",1647820773565,20.994,2860.39,2860.38,36.611]
["binance-futures","ETHUSDT",1647820773610,20.994,2860.39,2860.38,37.228]
["binance-futures","ETHUSDT",1647820773754,15.994,2860.39,2860.38,42.2]
["binance-futures","ETHUSDT",1647820773785,31.638,2860.39,2860.38,41.836]
["binance-futures","ETHUSDT",1647820773813,31.638,2860.39,2860.38,37.228]
["binance-futures","ETHUSDT",1647820774025,31.638,2860.39,2860.38,37.199]
["binance-futures","ETHUSDT",1647820774190,31.638,2860.39,2860.38,37.21]
["binance-futures","ETHUSDT",1647820774264,31.638,2860.39,2860.38,36.861]
["binance-futures","ETHUSDT",1647820774410,32.371,2860.39,2860.38,12.133]
["binance-futures","ETHUSDT",1647820774437,31.638,2860.39,2860.38,12.133]
["binance-futures","ETHUSDT",1647820774513,32.652,2860.39,2860.38,12.133]
["binance-futures","ETHUSDT",1647820774548,32.652,2860.39,2860.38,11.926]
["binance-futures","ETHUSDT",1647820774575,32.652,2860.39,2860.38,12.137]
["binance-futures","ETHUSDT",1647820774612,32.652,2860.39,2860.38,12.139]
["binance-futures","ETHUSDT",1647820774961,33.385,2860.39,2860.38,10.843]
["binance-futures","ETHUSDT",1647820775030,38.385,2860.39,2860.38,10.843]
["binance-futures","ETHUSDT",1647820775155,30.152,2860.39,2860.38,10.903]
["binance-futures","ETHUSDT",1647820775186,35.152,2860.39,2860.38,10.903]
["binance-futures","ETHUSDT",1647820775282,35.696,2860.39,2860.38,10.903]
["binance-futures","ETHUSDT",1647820775319,31.246,2860.39,2860.38,10.903]
["binance-futures","ETHUSDT",1647820775535,32.327,2860.39,2860.38,14.291]
["binance-futures","ETHUSDT",1647820775974,32.327,2860.39,2860.38,10.903]
["binance-futures","ETHUSDT",1647820776124,32.327,2860.39,2860.38,11.057]
["binance-futures","ETHUSDT",1647820776304,32.327,2860.39,2860.38,11.64]
["binance-futures","ETHUSDT",1647820776372,27.327,2860.39,2860.38,15.028]
["binance-futures","ETHUSDT",1647820776412,27.327,2860.39,2860.38,14.588]
["binance-futures","ETHUSDT",1647820776429,27.327,2860.39,2860.38,15.023]
["binance-futures","ETHUSDT",1647820776545,27.327,2860.39,2860.38,15.037]
["binance-futures","ETHUSDT",1647820776766,32.327,2860.39,2860.38,11.649]
["binance-futures","ETHUSDT",1647820776993,33.06,2860.39,2860.38,11.475]
["binance-futures","ETHUSDT",1647820777033,33.037,2860.39,2860.38,11.475]
["binance-futures","ETHUSDT",1647820777111,23.277,2860.39,2860.38,20.175]
["binance-futures","ETHUSDT",1647820777145,23.217,2860.39,2860.38,23.563]
["binance-futures","ETHUSDT",1647820777169,18.906,2860.39,2860.38,29.227]
["binance-futures","ETHUSDT",1647820777208,18.906,2860.39,2860.38,28.739]
["binance-futures","ETHUSDT",1647820777247,22.783,2860.39,2860.38,35.675]
["binance-futures","ETHUSDT",1647820777283,23.147,2860.39,2860.38,30.703]
["binance-futures","ETHUSDT",1647820777313,22.783,2860.39,2860.38,31.067]
["binance-futures","ETHUSDT",1647820777379,22.783,2860.39,2860.38,31.137]
["binance-futures","ETHUSDT",1647820777446,22.783,2860.39,2860.38,31.624]
["binance-futures","ETHUSDT",1647820777586,17.72,2860.39,2860.38,31.624]
["binance-futures","ETHUSDT",1647820777619,17.72,2860.39,2860.38,36.232]
["binance-futures","ETHUSDT",1647820777694,18.012,2860.39,2860.38,36.232]
["binance-futures","ETHUSDT",1647820778021,18.012,2860.39,2860.38,31.624]
["binance-futures","ETHUSDT",1647820778054,18.012,2860.39,2860.38,36.232]
["binance-futures","ETHUSDT",1647820778119,18.039,2860.39,2860.38,36.232]
["binance-futures","ETHUSDT",1647820778165,19.2,2860.39,2860.38,36.232]
["binance-futures","ETHUSDT",1647820778205,19.2,2860.39,2860.38,36.389]
["binance-futures","ETHUSDT",1647820778238,24.055,2860.39,2860.38,29.577]
["binance-futures","ETHUSDT",1647820778269,24.055,2860.39,2860.38,24.277]
["binance-futures","ETHUSDT",1647820778383,23.511,2860.39,2860.38,26.277]
["binance-futures","ETHUSDT",1647820778420,23.511,2860.39,2860.38,30.885]
["binance-futures","ETHUSDT",1647820778466,28.612,2860.39,2860.38,26.277]
["binance-futures","ETHUSDT",1647820778497,32.962,2860.39,2860.38,12.343]
["binance-futures","ETHUSDT",1647820778531,37.312,2860.39,2860.38,11.979]
["binance-futures","ETHUSDT",1647820778625,37.856,2860.39,2860.38,11.979]
["binance-futures","ETHUSDT",1647820778799,37.856,2860.39,2860.38,11.977]
["binance-futures","ETHUSDT",1647820778835,37.856,2860.39,2860.38,11.982]
["binance-futures","ETHUSDT",1647820779102,37.856,2860.39,2860.38,10.958]
["binance-futures","ETHUSDT",1647820779135,32.856,2860.39,2860.38,12.57]
["binance-futures","ETHUSDT",1647820779213,32.856,2860.39,2860.38,12.63]
["binance-futures","ETHUSDT",1647820779247,28.506,2860.39,2860.38,16.382]
["binance-futures","ETHUSDT",1647820779278,28.446,2860.39,2860.38,15.972]
["binance-futures","ETHUSDT",1647820779312,24.096,2860.39,2860.38,20.369]
["binance-futures","ETHUSDT",1647820779351,27.902,2860.39,2860.38,18.727]
["binance-futures","ETHUSDT",1647820779381,27.902,2860.39,2860.38,15.339]
["binance-futures","ETHUSDT",1647820779423,27.902,2860.39,2860.38,14.975]
["binance-futures","ETHUSDT",1647820779463,28.446,2860.39,2860.38,13.339]
["binance-futures","ETHUSDT",1647820779562,28.446,2860.39,2860.38,13.343]
["binance-futures","ETHUSDT",1647820779634,28.446,2860.39,2860.38,13.129]
["binance-futures","ETHUSDT",1647820779667,28.446,2860.39,2860.38,13.378]
["binance-futures","ETHUSDT",1647820779708,24.096,2860.39,2860.38,17.131]
["binance-futures","ETHUSDT",1647820779741,18.877,2860.39,2860.38,33.121]
["binance-futures","ETHUSDT",1647820779774,16.782,2860.39,2860.38,41.371]
["binance-futures","ETHUSDT",1647820779809,15.621,2860.39,2860.38,46.414]
["binance-futures","ETHUSDT",1647820779837,17.714,2860.39,2860.38,48.414]
["binance-futures","ETHUSDT",1647820779975,17.714,2860.39,2860.38,40.008]
["binance-futures","ETHUSDT",1647820780011,17.714,2860.39,2860.38,40.169]
["binance-futures","ETHUSDT",1647820780081,17.714,2860.39,2860.38,60.229]
["binance-futures","ETHUSDT",1647820780227,17.714,2860.39,2860.38,71.272]
["binance-futures","ETHUSDT",1647820780294,17.714,2860.39,2860.38,89.522]
["binance-futures","ETHUSDT",1647820780325,17.714,2860.39,2860.38,89.087]
["binance-futures","ETHUSDT",1647820780362,0.721,2860.55,2860.49,0.931]
["binance-futures","ETHUSDT",1647820780394,0.004,2860.54,2860.53,16.951]
["binance-futures","ETHUSDT",1647820780426,0.004,2860.54,2860.53,37.706]
["binance-futures","ETHUSDT",1647820780498,1.751,2860.7,2860.69,0.013]
["binance-futures","ETHUSDT",1647820780529,2.659,2860.7,2860.69,22.485]
["binance-futures","ETHUSDT",1647820780565,1.751,2860.7,2860.69,32.03]
["binance-futures","ETHUSDT",1647820780597,1.751,2860.7,2860.69,32.77]
["binance-futures","ETHUSDT",1647820780622,1.751,2860.7,2860.69,32.774]
["binance-futures","ETHUSDT",1647820780661,1.751,2860.7,2860.69,28.424]
["binance-futures","ETHUSDT",1647820780694,1.751,2860.7,2860.69,28.673]
["binance-futures","ETHUSDT",1647820780722,1.751,2860.7,2860.69,30.074]
["binance-futures","ETHUSDT",1647820780759,1.751,2860.7,2860.69,31.781]
["binance-futures","ETHUSDT",1647820780786,1.751,2860.7,2860.69,35.597]
["binance-futures","ETHUSDT",1647820780815,1.751,2860.7,2860.69,31.247]
["binance-futures","ETHUSDT",1647820780851,10.412,2860.7,2860.69,31.318]
["binance-futures","ETHUSDT",1647820780890,10.776,2860.7,2860.69,28.615]
["binance-futures","ETHUSDT",1647820780926,15.126,2860.7,2860.69,27.164]
["binance-futures","ETHUSDT",1647820780961,16.403,2860.7,2860.69,13.132]
["binance-futures","ETHUSDT",1647820781090,16.176,2860.7,2860.69,13.132]
["binance-futures","ETHUSDT",1647820781119,14.884,2860.7,2860.69,13.136]
["binance-futures","ETHUSDT",1647820781197,19.884,2860.7,2860.69,13.144]
["binance-futures","ETHUSDT",1647820781232,19.944,2860.7,2860.69,13.144]
["binance-futures","ETHUSDT",1647820781363,21.392,2860.7,2860.69,13.15]
["binance-futures","ETHUSDT",1647820781465,21.392,2860.7,2860.69,13.145]
["binance-futures","ETHUSDT",1647820781538,21.394,2860.7,2860.69,13.145]
["binance-futures","ETHUSDT",1647820781608,21.394,2860.7,2860.69,13.13]
["binance-futures","ETHUSDT",1647820781679,19.946,2860.7,2860.69,13.13]
["binance-futures","ETHUSDT",1647820781706,19.946,2860.7,2860.69,8.71]
["binance-futures","ETHUSDT",1647820781825,23.857,2860.7,2860.69,8.71]
["binance-futures","ETHUSDT",1647820781853,24.556,2860.7,2860.69,8.71]
["binance-futures","ETHUSDT",1647820781889,29.223,2860.7,2860.69,8.71]
["binance-futures","ETHUSDT",1647820781923,30.671,2860.7,2860.69,8.707]
["binance-futures","ETHUSDT",1647820782079,29.953,2860.7,2860.69,8.697]
["binance-futures","ETHUSDT",1647820782112,29.953,2860.7,2860.69,8.695]
["binance-futures","ETHUSDT",1647820782145,29.953,2860.7,2860.69,9.085]
["binance-futures","ETHUSDT",1647820782245,31.257,2860.7,2860.69,8.832]
["binance-futures","ETHUSDT",1647820782387,26.59,2860.7,2860.69,9.004]
["binance-futures","ETHUSDT",1647820782562,26.59,2860.7,2860.69,9.011]
["binance-futures","ETHUSDT",1647820782637,26.59,2860.7,2860.69,9.019]
["binance-futures","ETHUSDT",1647820782680,25.142,2860.7,2860.69,9.019]
["binance-futures","ETHUSDT",1647820782823,25.212,2860.7,2860.69,9.019]
["binance-futures","ETHUSDT",1647820783260,25.212,2860.7,2860.69,4.551]
["binance-futures","ETHUSDT",1647820783290,29.879,2860.7,2860.69,4.551]
["binance-futures","ETHUSDT",1647820783369,29.879,2860.7,2860.69,4.568]
["binance-futures","ETHUSDT",1647820783453,29.879,2860.7,2860.69,4.545]
["binance-futures","ETHUSDT",1647820783615,25.212,2860.7,2860.69,4.545]
["binance-futures","ETHUSDT",1647820783656,29.879,2860.7,2860.69,4.545]
["binance-futures","ETHUSDT",1647820783689,31.327,2860.7,2860.69,4.545]
["binance-futures","ETHUSDT",1647820783799,31.227,2860.7,2860.69,4.545]
["binance-futures","ETHUSDT",1647820783909,31.227,2860.7,2860.69,4.548]
["binance-futures","ETHUSDT",1647820783989,31.123,2860.7,2860.69,4.548]
["binance-futures","ETHUSDT",1647820784039,31.123,2860.7,2860.69,5.571]
["binance-futures","ETHUSDT",1647820784165,31.123,2860.7,2860.69,5.631]
["binance-futures","ETHUSDT",1647820784192,31.063,2860.7,2860.69,5.631]
["binance-futures","ETHUSDT",1647820784270,31.063,2860.7,2860.69,9.021]
["binance-futures","ETHUSDT",1647820784343,25.752,2860.7,2860.69,9.021]
["binance-futures","ETHUSDT",1647820784376,21.085,2860.7,2860.69,9.021]
["binance-futures","ETHUSDT",1647820784406,19.637,2860.7,2860.69,9.025]
["binance-futures","ETHUSDT",1647820784522,21.52,2860.7,2860.69,9.394]
["binance-futures","ETHUSDT",1647820784558,25.87,2860.7,2860.69,6.006]
["binance-futures","ETHUSDT",1647820784594,30.537,2860.7,2860.69,6.18]
["binance-futures","ETHUSDT",1647820784626,30.597,2860.7,2860.69,6.18]
["binance-futures","ETHUSDT",1647820784664,30.597,2860.7,2860.69,6.189]
["binance-futures","ETHUSDT",1647820784847,28.442,2860.7,2860.69,6.189]
["binance-futures","ETHUSDT",1647820785159,28.442,2860.7,2860.69,4.442]
["binance-futures","ETHUSDT",1647820785268,27.421,2860.7,2860.69,4.447]
["binance-futures","ETHUSDT",1647820785373,27.421,2860.7,2860.69,4.504]
["binance-futures","ETHUSDT",1647820785446,25.515,2860.7,2860.69,7.893]
["binance-futures","ETHUSDT",1647820785507,25.515,2860.7,2860.69,7.524]
["binance-futures","ETHUSDT",1647820785545,25.515,2860.7,2860.69,8.085]
["binance-futures","ETHUSDT",1647820785606,16.815,2860.7,2860.69,8.328]
["binance-futures","ETHUSDT",1647820785641,12.148,2860.7,2860.69,8.328]
["binance-futures","ETHUSDT",1647820785681,12.148,2860.7,2860.69,7.938]
["binance-futures","ETHUSDT",1647820785723,12.148,2860.7,2860.69,8.693]
["binance-futures","ETHUSDT",1647820785748,12.105,2860.7,2860.69,9.965]
["binance-futures","ETHUSDT",1647820785786,9.495,2860.7,2860.69,10.329]
["binance-futures","ETHUSDT",1647820785934,9.495,2860.7,2860.69,12.679]
["binance-futures","ETHUSDT",1647820785959,9.495,2860.7,2860.69,13.043]
["binance-futures","ETHUSDT",1647820786001,9.495,2860.7,2860.69,8.329]
["binance-futures","ETHUSDT",1647820786037,9.495,2860.7,2860.69,8.693]
["binance-futures","ETHUSDT",1647820786081,9.495,2860.7,2860.69,8.255]
["binance-futures","ETHUSDT",1647820786118,9.495,2860.7,2860.69,8.619]
["binance-futures","ETHUSDT",1647820786152,9.495,2860.7,2860.69,8.621]
["binance-futures","ETHUSDT",1647820786217,5.184,2860.7,2860.69,9.894]
["binance-futures","ETHUSDT",1647820786250,3.923,2860.7,2860.69,18.62]
["binance-futures","ETHUSDT",1647820786285,5.172,2860.7,2860.69,18.624]
["binance-futures","ETHUSDT",1647820786451,5.172,2860.7,2860.69,18.625]
["binance-futures","ETHUSDT",1647820786492,5.172,2860.7,2860.69,23.233]
["binance-futures","ETHUSDT",1647820786530,5.172,2860.7,2860.69,23.278]
["binance-futures","ETHUSDT",1647820786640,5.102,2860.7,2860.69,34.538]
["binance-futures","ETHUSDT",1647820786669,4.712,2860.7,2860.69,39.47]
["binance-futures","ETHUSDT",1647820786700,3.782,2860.7,2860.69,40.86]
["binance-futures","ETHUSDT",1647820786733,0.93,2860.7,2860.69,67.979]
["binance-futures","ETHUSDT",1647820786771,0.93,2860.7,2860.69,66.382]
["binance-futures","ETHUSDT",1647820786810,0.004,2860.83,2860.79,10.317]
["binance-futures","ETHUSDT",1647820786844,0.004,2861.09,2860.87,38.352]
["binance-futures","ETHUSDT",1647820786873,0.01,2861.05,2860.87,57.25]
["binance-futures","ETHUSDT",1647820786906,0.01,2861.05,2860.87,57.35]
["binance-futures","ETHUSDT",1647820786937,0.01,2861.05,2860.87,57.41]
["binance-futures","ETHUSDT",1647820786974,0.01,2861.05,2860.87,60.322]
["binance-futures","ETHUSDT",1647820787007,0.01,2861.05,2860.87,81.13]
["binance-futures","ETHUSDT",1647820787037,0.01,2861.05,2860.87,82.124]
["binance-futures","ETHUSDT",1647820787075,0.01,2861.05,2860.87,82.771]
["binance-futures","ETHUSDT",1647820787137,0.01,2861.05,2860.87,83.207]
["binance-futures","ETHUSDT",1647820787168,0.01,2861.05,2860.87,83.216]
["binance-futures","ETHUSDT",1647820787234,0.01,2861.05,2860.87,83.422]
["binance-futures","ETHUSDT",1647820787302,0.01,2861.05,2860.87,83.43]
["binance-futures","ETHUSDT",1647820787441,0.01,2861.05,2860.87,83.822]
["binance-futures","ETHUSDT",1647820787472,0.01,2861.05,2860.87,83.387]
["binance-futures","ETHUSDT",1647820787510,0.01,2861.05,2860.87,83.383]
["binance-futures","ETHUSDT",1647820787642,0.01,2861.05,2860.87,83.385]
["binance-futures","ETHUSDT",1647820787673,0.01,2861.05,2860.87,83.379]
["binance-futures","ETHUSDT",1647820787741,0.01,2861.05,2860.87,75.423]
["binance-futures","ETHUSDT",1647820787773,2.07,2860.88,2860.87,75.423]
["binance-futures","ETHUSDT",1647820787847,2.07,2860.88,2860.87,77.359]
["binance-futures","ETHUSDT",1647820788049,2.07,2860.88,2860.87,72.754]
["binance-futures","ETHUSDT",1647820788085,2.07,2860.88,2860.87,77.659]
["binance-futures","ETHUSDT",1647820788124,2.07,2860.88,2860.87,77.234]
["binance-futures","ETHUSDT",1647820788159,2.07,2860.88,2860.87,77.663]
["binance-futures","ETHUSDT",1647820788225,2.07,2860.88,2860.87,77.661]
["binance-futures","ETHUSDT",1647820788255,2.07,2860.88,2860.87,77.672]
["binance-futures","ETHUSDT",1647820788409,2.07,2860.88,2860.87,72.904]
["binance-futures","ETHUSDT",1647820788442,2.07,2860.88,2860.87,77.668]
["binance-futures","ETHUSDT",1647820788474,2.07,2860.88,2860.87,77.672]
["binance-futures","ETHUSDT",1647820788612,2.07,2860.88,2860.87,77.711]
["binance-futures","ETHUSDT",1647820788653,2.064,2860.88,2860.87,77.711]
["binance-futures","ETHUSDT",1647820788715,2.064,2860.88,2860.87,69.287]
["binance-futures","ETHUSDT",1647820788746,2.064,2860.88,2860.87,69.29]
["binance-futures","ETHUSDT",1647820789195,2.064,2860.88,2860.87,62.354]
["binance-futures","ETHUSDT",1647820789228,2.064,2860.88,2860.87,64.835]
["binance-futures","ETHUSDT",1647820789266,0.18,2860.88,2860.87,64.865]
["binance-futures","ETHUSDT",1647820789303,0.182,2860.88,2860.87,64.869]
["binance-futures","ETHUSDT",1647820789338,0.002,2860.88,2860.87,63.848]
["binance-futures","ETHUSDT",1647820789438,0.01,2861.05,2860.96,0.972]
["binance-futures","ETHUSDT",1647820789470,0.01,2861.05,2860.99,22.822]
["binance-futures","ETHUSDT",1647820789505,0.01,2861.05,2860.99,24.212]
["binance-futures","ETHUSDT",1647820789537,4.384,2861.0,2860.99,24.212]
["binance-futures","ETHUSDT",1647820789565,4.384,2861.0,2860.99,23.218]
["binance-futures","ETHUSDT",1647820789601,4.384,2861.0,2860.99,19.084]
["binance-futures","ETHUSDT",1647820789642,4.384,2861.0,2860.99,19.152]
["binance-futures","ETHUSDT",1647820789677,4.384,2861.0,2860.99,19.588]
["binance-futures","ETHUSDT",1647820789712,4.384,2861.0,2860.99,18.477]
["binance-futures","ETHUSDT",1647820789746,4.384,2861.0,2860.99,17.078]
["binance-futures","ETHUSDT",1647820789779,4.384,2861.0,2860.99,17.122]
["binance-futures","ETHUSDT",1647820789812,4.384,2861.0,2860.99,17.134]
["binance-futures","ETHUSDT",1647820789846,4.384,2861.0,2860.99,17.136]
["binance-futures","ETHUSDT",1647820789869,4.384,2861.0,2860.99,18.772]
["binance-futures","ETHUSDT",1647820789911,0.034,2861.0,2860.99,23.122]
["binance-futures","ETHUSDT",1647820789952,0.034,2861.0,2860.99,23.459]
["binance-futures","ETHUSDT",1647820790056,0.01,2861.05,2861.04,18.572]
["binance-futures","ETHUSDT",1647820790090,8.71,2861.05,2861.04,23.24]
["binance-futures","ETHUSDT",1647820790128,9.074,2861.05,2861.04,19.139]
["binance-futures","ETHUSDT",1647820790195,9.071,2861.05,2861.04,19.573]
["binance-futures","ETHUSDT",1647820790229,9.071,2861.05,2861.04,19.584]
["binance-futures","ETHUSDT",1647820790259,9.071,2861.05,2861.04,17.457]
["binance-futures","ETHUSDT",1647820790291,9.071,2861.05,2861.04,18.275]
["binance-futures","ETHUSDT",1647820790328,9.071,2861.05,2861.04,19.923]
["binance-futures","ETHUSDT",1647820790361,4.357,2861.05,2861.04,20.013]
["binance-futures","ETHUSDT",1647820790396,14.071,2861.05,2861.04,19.649]
["binance-futures","ETHUSDT",1647820790430,18.382,2861.05,2861.04,19.649]
["binance-futures","ETHUSDT",1647820790463,23.382,2861.05,2861.04,12.278]
["binance-futures","ETHUSDT",1647820790492,23.892,2861.05,2861.04,10.642]
["binance-futures","ETHUSDT",1647820790530,23.892,2861.05,2861.04,6.041]
["binance-futures","ETHUSDT",1647820790596,28.629,2861.05,2861.04,6.041]
["binance-futures","ETHUSDT",1647820790631,28.629,2861.05,2861.04,5.469]
["binance-futures","ETHUSDT",1647820790660,35.077,2861.05,2861.04,5.469]
["binance-futures","ETHUSDT",1647820790692,35.824,2861.05,2861.04,5.469]
["binance-futures","ETHUSDT",1647820790874,35.374,2861.05,2861.04,5.469]
["binance-futures","ETHUSDT",1647820791011,35.374,2861.05,2861.04,6.407]
["binance-futures","ETHUSDT",1647820791035,30.374,2861.05,2861.04,6.407]
["binance-futures","ETHUSDT",1647820791109,30.374,2861.05,2861.04,5.9]
["binance-futures","ETHUSDT",1647820791142,29.379,2861.05,2861.04,6.421]
["binance-futures","ETHUSDT",1647820791215,29.379,2861.05,2861.04,6.412]
["binance-futures","ETHUSDT",1647820791251,29.379,2861.05,2861.04,6.327]
["binance-futures","ETHUSDT",1647820791293,29.379,2861.05,2861.04,6.328]
["binance-futures","ETHUSDT",1647820791366,29.379,2861.05,2861.04,3.176]
["binance-futures","ETHUSDT",1647820791401,29.379,2861.05,2861.04,3.329]
["binance-futures","ETHUSDT",1647820791432,35.209,2861.05,2860.69,2.098]
["binance-futures","ETHUSDT",1647820791465,50.109,2860.7,2860.69,2.348]
["binance-futures","ETHUSDT",1647820791500,54.776,2860.7,2860.69,5.736]
["binance-futures","ETHUSDT",1647820791533,49.776,2860.7,2860.69,5.736]
["binance-futures","ETHUSDT",1647820791568,49.213,2860.7,2860.69,5.736]
["binance-futures","ETHUSDT",1647820791598,40.235,2860.7,2860.69,5.796]
["binance-futures","ETHUSDT",1647820791711,40.235,2860.7,2860.69,7.636]
["binance-futures","ETHUSDT",1647820791850,40.135,2860.7,2860.69,7.636]
["binance-futures","ETHUSDT",1647820791879,40.135,2860.7,2860.69,8.244]
["binance-futures","ETHUSDT",1647820791966,40.135,2860.7,2860.69,6.404]
["binance-futures","ETHUSDT",1647820791996,44.446,2860.7,2860.69,6.404]
["binance-futures","ETHUSDT",1647820792033,44.446,2860.7,2860.69,6.04]
["binance-futures","ETHUSDT",1647820792067,44.146,2860.7,2860.69,6.404]
["binance-futures","ETHUSDT",1647820792102,38.722,2860.7,2860.69,6.404]
["binance-futures","ETHUSDT",1647820792140,39.146,2860.7,2860.69,3.016]
["binance-futures","ETHUSDT",1647820792173,43.813,2860.7,2860.69,2.592]
["binance-futures","ETHUSDT",1647820792198,43.813,2860.7,2860.69,2.601]
["binance-futures","ETHUSDT",1647820792236,43.883,2860.7,2860.69,2.601]
["binance-futures","ETHUSDT",1647820792275,45.791,2860.7,2860.69,2.603]
["binance-futures","ETHUSDT",1647820792309,49.239,2860.7,2860.69,2.605]
["binance-futures","ETHUSDT",1647820792374,43.022,2860.7,2860.69,2.605]
["binance-futures","ETHUSDT",1647820792409,43.022,2860.7,2860.69,2.932]
["binance-futures","ETHUSDT",1647820792442,43.022,2860.7,2860.69,2.929]
["binance-futures","ETHUSDT",1647820792474,42.96,2860.7,2860.69,2.929]
["binance-futures","ETHUSDT",1647820792540,47.627,2860.7,2860.69,2.936]
["binance-futures","ETHUSDT",1647820792570,44.84,2860.7,2860.69,2.936]
["binance-futures","ETHUSDT",1647820792607,49.507,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820792669,47.627,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820792707,47.177,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820792796,46.666,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820793041,41.666,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820793081,35.838,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820793117,40.505,2860.7,2860.69,2.939]
["binance-futures","ETHUSDT",1647820793147,40.505,2860.7,2860.69,3.001]
["binance-futures","ETHUSDT",1647820793172,40.505,2860.7,2860.69,2.959]
["binance-futures","ETHUSDT",1647820793217,35.838,2860.7,2860.69,2.959]
["binance-futures","ETHUSDT",1647820793297,35.838,2860.7,2860.69,3.588]
["binance-futures","ETHUSDT",1647820793322,35.838,2860.7,2860.69,3.591]
["binance-futures","ETHUSDT",1647820793367,40.505,2860.7,2860.69,3.591]
["binance-futures","ETHUSDT",1647820793411,40.505,2860.7,2860.69,3.592]
["binance-futures","ETHUSDT",1647820793443,41.483,2860.7,2860.69,3.592]
["binance-futures","ETHUSDT",1647820793553,41.483,2860.7,2860.69,3.597]
["binance-futures","ETHUSDT",1647820793621,46.483,2860.7,2860.69,3.597]
["binance-futures","ETHUSDT",1647820793700,26.277,2860.7,2860.69,21.759]
["binance-futures","ETHUSDT",1647820793730,21.246,2860.7,2860.69,27.745]
["binance-futures","ETHUSDT",1647820793759,21.186,2860.7,2860.69,27.895]
["binance-futures","ETHUSDT",1647820793835,21.186,2860.7,2860.69,27.896]
["binance-futures","ETHUSDT",1647820793893,21.186,2860.7,2860.69,28.048]
["binance-futures","ETHUSDT",1647820794187,21.186,2860.7,2860.69,27.903]
["binance-futures","ETHUSDT",1647820794231,21.186,2860.7,2860.69,26.117]
["binance-futures","ETHUSDT",1647820794267,21.186,2860.7,2860.69,30.725]
["binance-futures","ETHUSDT",1647820794330,21.186,2860.7,2860.69,27.756]
["binance-futures","ETHUSDT",1647820794408,21.186,2860.7,2860.69,27.428]
["binance-futures","ETHUSDT",1647820794438,21.186,2860.7,2860.69,27.757]
["binance-futures","ETHUSDT",1647820794477,21.186,2860.7,2860.69,27.972]
["binance-futures","ETHUSDT",1647820794499,21.188,2860.7,2860.69,27.972]
["binance-futures","ETHUSDT",1647820794545,21.188,2860.7,2860.69,27.96]
["binance-futures","ETHUSDT",1647820794572,21.188,2860.7,2860.69,27.975]
["binance-futures","ETHUSDT",1647820794858,21.552,2860.7,2860.69,21.135]
["binance-futures","ETHUSDT",1647820794899,30.273,2860.7,2860.69,7.071]
["binance-futures","ETHUSDT",1647820794935,34.623,2860.7,2860.69,3.683]
["binance-futures","ETHUSDT",1647820794956,44.29,2860.7,2860.69,3.623]
["binance-futures","ETHUSDT",1647820795030,39.623,2860.7,2860.69,3.623]
["binance-futures","ETHUSDT",1647820795061,40.073,2860.7,2860.69,3.623]
["binance-futures","ETHUSDT",1647820795158,40.073,2860.7,2860.69,3.624]
["binance-futures","ETHUSDT",1647820795190,44.74,2860.7,2860.69,3.624]
["binance-futures","ETHUSDT",1647820795270,44.742,2860.7,2860.69,3.366]
["binance-futures","ETHUSDT",1647820795338,44.742,2860.7,2860.69,3.361]
["binance-futures","ETHUSDT",1647820795368,44.742,2860.7,2860.69,3.367]
["binance-futures","ETHUSDT",1647820795407,44.742,2860.7,2860.69,4.077]
["binance-futures","ETHUSDT",1647820795434,44.742,2860.7,2860.69,4.08]
["binance-futures","ETHUSDT",1647820795476,44.292,2860.7,2860.69,4.08]
["binance-futures","ETHUSDT",1647820795583,44.292,2860.7,2860.69,4.086]
["binance-futures","ETHUSDT",1647820795775,44.292,2860.7,2860.69,4.052]
["binance-futures","ETHUSDT",1647820795918,39.625,2860.7,2860.69,4.052]
["binance-futures","ETHUSDT",1647820795966,44.292,2860.7,2860.69,4.052]
["binance-futures","ETHUSDT",1647820796232,45.74,2860.7,2860.69,4.052]
["binance-futures","ETHUSDT",1647820796426,41.073,2860.7,2860.69,4.052]
["binance-futures","ETHUSDT",1647820796454,45.74,2860.7,2860.69,4.057]
["binance-futures","ETHUSDT",1647820796494,45.74,2860.7,2860.69,4.101]
["binance-futures","ETHUSDT",1647820796633,45.74,2860.7,2860.69,4.038]
["binance-futures","ETHUSDT",1647820796663,45.74,2860.7,2860.69,3.407]
["binance-futures","ETHUSDT",1647820796700,44.3,2860.7,2860.69,4.048]
["binance-futures","ETHUSDT",1647820797119,44.3,2860.7,2860.69,4.049]
["binance-futures","ETHUSDT",1647820797187,44.3,2860.7,2860.69,4.274]
["binance-futures","ETHUSDT",1647820797205,44.3,2860.7,2860.69,4.281]
["binance-futures","ETHUSDT",1647820797263,44.298,2860.7,2860.69,4.281]
["binance-futures","ETHUSDT",1647820797289,44.298,2860.7,2860.69,4.283]
["binance-futures","ETHUSDT",1647820797369,44.298,2860.7,2860.69,4.284]
["binance-futures","ETHUSDT",1647820797515,39.631,2860.7,2860.69,4.284]
["binance-futures","ETHUSDT",1647820797541,44.298,2860.7,2860.69,4.284]
["binance-futures","ETHUSDT",1647820797585,44.298,2860.7,2860.69,3.952]
["binance-futures","ETHUSDT",1647820797611,44.298,2860.7,2860.69,4.288]
["binance-futures","ETHUSDT",1647820797690,44.29,2860.7,2860.69,4.288]
["binance-futures","ETHUSDT",1647820797717,44.297,2860.7,2860.69,4.288]
["binance-futures","ETHUSDT",1647820797951,39.63,2860.7,2860.69,4.288]
["binance-futures","ETHUSDT",1647820797984,44.297,2860.7,2860.69,4.288]
["binance-futures","ETHUSDT",1647820798140,44.297,2860.7,2860.69,3.952]
["binance-futures","ETHUSDT",1647820798169,44.297,2860.7,2860.69,4.407]
["binance-futures","ETHUSDT",1647820798214,44.297,2860.7,2860.69,5.129]
["binance-futures","ETHUSDT",1647820798249,44.297,2860.7,2860.69,5.134]
["binance-futures","ETHUSDT",1647820798278,44.297,2860.7,2860.69,5.132]
["binance-futures","ETHUSDT",1647820798314,44.297,2860.7,2860.69,5.135]
["binance-futures","ETHUSDT",1647820798382,44.297,2860.7,2860.69,5.159]
["binance-futures","ETHUSDT",1647820798461,44.297,2860.7,2860.69,5.161]
["binance-futures","ETHUSDT",1647820798524,44.157,2860.7,2860.69,5.161]
["binance-futures","ETHUSDT",1647820798563,42.157,2860.7,2860.69,5.161]
["binance-futures","ETHUSDT",1647820798671,45.182,2860.7,2860.69,5.161]
["binance-futures","ETHUSDT",1647820798703,0.39,2860.69,2860.52,0.858]
["binance-futures","ETHUSDT",1647820798734,63.382,2860.53,2860.52,0.858]
["binance-futures","ETHUSDT",1647820798770,31.514,2860.41,2860.4,3.014]
["binance-futures","ETHUSDT",1647820798806,44.036,2860.41,2860.4,3.009]
["binance-futures","ETHUSDT",1647820798838,48.703,2860.41,2860.4,3.033]
["binance-futures","ETHUSDT",1647820798871,44.036,2860.41,2860.4,3.033]
["binance-futures","ETHUSDT",1647820798933,43.235,2860.41,2860.4,3.033]
["binance-futures","ETHUSDT",1647820798969,38.232,2860.41,2860.4,6.785]
["binance-futures","ETHUSDT",1647820799071,38.234,2860.41,2860.4,6.785]
["binance-futures","ETHUSDT",1647820799250,38.227,2860.41,2860.4,3.525]
["binance-futures","ETHUSDT",1647820799287,38.234,2860.41,2860.4,3.161]
["binance-futures","ETHUSDT",1647820799359,43.234,2860.41,2860.4,3.161]
["binance-futures","ETHUSDT",1647820799436,42.634,2860.41,2860.4,3.62]
["binance-futures","ETHUSDT",1647820799569,40.874,2860.41,2860.4,3.62]
["binance-futures","ETHUSDT",1647820799601,40.874,2860.41,2860.4,3.657]
["binance-futures","ETHUSDT",1647820799643,40.774,2860.41,2860.4,3.657]
["binance-futures","ETHUSDT",1647820799681,40.774,2860.41,2860.4,3.659]
["binance-futures","ETHUSDT",1647820799749,36.424,2860.41,2860.4,3.659]
["binance-futures","ETHUSDT",1647820799785,36.424,2860.41,2860.4,0.659]
["binance-futures","ETHUSDT",1647820799850,18.179,2860.23,2860.22,14.897]
["binance-futures","ETHUSDT",1647820799879,0.113,2860.23,2860.22,37.268]
["binance-futures","ETHUSDT",1647820799911,0.39,2860.4,2860.35,0.2]
["binance-futures","ETHUSDT",1647820799949,0.191,2860.79,2860.47,37.83]