{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1518149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647648000005,31.75,2938.03,2938.02,12.261]
["binance-futures","ETHUSDT",1647648000037,39.8,2938.03,2938.02,12.261]
["binance-futures","ETHUSDT",1647648000066,39.973,2938.03,2938.02,12.261]
["binance-futures","ETHUSDT",1647648000102,43.938,2938.03,2938.02,13.962]
["binance-futures","ETHUSDT",1647648001210,43.938,2938.03,2938.02,12.261]
["binance-futures","ETHUSDT",1647648001290,43.938,2938.03,2938.02,13.111]
["binance-futures","ETHUSDT",1647648003040,44.477,2938.03,2938.02,13.111]
["binance-futures","ETHUSDT",1647648003048,44.477,2938.03,2938.02,13.143]
["binance-futures","ETHUSDT",1647648003050,44.458,2938.03,2938.02,13.143]
["binance-futures","ETHUSDT",1647648003051,44.467,2938.03,2938.02,13.143]
["binance-futures","ETHUSDT",1647648003068,44.467,2938.03,2938.02,13.148]
["binance-futures","ETHUSDT",1647648003070,44.425,2938.03,2938.02,13.159]
["binance-futures","ETHUSDT",1647648003092,46.425,2938.03,2938.02,13.159]
["binance-futures","ETHUSDT",1647648003097,35.927,2938.03,2938.02,13.159]
["binance-futures","ETHUSDT",1647648003097,30.927,2938.03,2938.02,13.159]
["binance-futures","ETHUSDT",1647648003098,24.567,2938.03,2938.02,14.795]
["binance-futures","ETHUSDT",1647648003099,24.507,2938.03,2938.02,21.265]
["binance-futures","ETHUSDT",1647648003101,24.567,2938.03,2938.02,21.197]
["binance-futures","ETHUSDT",1647648003102,19.722,2938.03,2938.02,18.421]
["binance-futures","ETHUSDT",1647648003105,15.826,2938.03,2938.02,18.421]
["binance-futures","ETHUSDT",1647648003108,11.826,2938.03,2938.02,30.388]
["binance-futures","ETHUSDT",1647648003109,11.826,2938.03,2938.02,34.388]
["binance-futures","ETHUSDT",1647648003111,11.864,2938.03,2938.02,34.388]
["binance-futures","ETHUSDT",1647648003112,9.745,2938.03,2938.02,45.164]
["binance-futures","ETHUSDT",1647648003113,0.111,2938.05,2938.02,45.164]
["binance-futures","ETHUSDT",1647648003115,0.034,2938.03,2938.02,45.314]
["binance-futures","ETHUSDT",1647648003119,4.222,2938.16,2938.02,45.314]
["binance-futures","ETHUSDT",1647648003128,1.243,2938.16,2938.02,45.314]
["binance-futures","ETHUSDT",1647648003135,0.024,2938.03,2938.02,45.314]
["binance-futures","ETHUSDT",1647648003136,0.024,2938.03,2938.02,45.356]
["binance-futures","ETHUSDT",1647648003138,0.024,2938.03,2938.02,44.856]
["binance-futures","ETHUSDT",1647648003152,0.024,2938.03,2938.02,38.08]
["binance-futures","ETHUSDT",1647648003156,0.026,2938.03,2938.02,38.08]
["binance-futures","ETHUSDT",1647648003157,0.004,2938.03,2938.02,38.08]
["binance-futures","ETHUSDT",1647648003159,0.004,2938.03,2938.02,38.106]
["binance-futures","ETHUSDT",1647648003163,0.004,2938.03,2938.02,38.096]
["binance-futures","ETHUSDT",1647648003165,0.715,2938.03,2938.02,38.096]
["binance-futures","ETHUSDT",1647648003167,0.256,2938.16,2938.02,38.096]
["binance-futures","ETHUSDT",1647648003167,0.256,2938.16,2938.02,38.09]
["binance-futures","ETHUSDT",1647648003174,0.256,2938.16,2938.02,38.039]
["binance-futures","ETHUSDT",1647648003187,0.02,2938.16,2938.02,38.039]
["binance-futures","ETHUSDT",1647648003195,0.537,2938.27,2938.02,38.039]
["binance-futures","ETHUSDT",1647648003197,0.537,2938.27,2938.14,0.101]
["binance-futures","ETHUSDT",1647648003199,0.537,2938.27,2938.14,0.137]
["binance-futures","ETHUSDT",1647648003203,11.426,2938.2,2938.14,0.137]
["binance-futures","ETHUSDT",1647648003204,3.714,2938.2,2938.14,0.137]
["binance-futures","ETHUSDT",1647648003207,3.657,2938.2,2938.14,0.137]
["binance-futures","ETHUSDT",1647648003215,3.657,2938.2,2938.03,0.125]
["binance-futures","ETHUSDT",1647648003216,3.657,2938.2,2938.02,36.189]
["binance-futures","ETHUSDT",1647648003217,0.582,2938.14,2938.02,36.189]
["binance-futures","ETHUSDT",1647648003223,0.582,2938.14,2938.02,34.589]
["binance-futures","ETHUSDT",1647648003224,0.582,2938.14,2938.02,34.587]
["binance-futures","ETHUSDT",1647648003229,0.251,2938.2,2938.02,34.587]
["binance-futures","ETHUSDT",1647648003231,0.04,2938.03,2938.02,34.587]
["binance-futures","ETHUSDT",1647648003233,0.251,2938.2,2938.03,2.104]
["binance-futures","ETHUSDT",1647648003245,0.251,2938.2,2938.03,2.02]
["binance-futures","ETHUSDT",1647648003251,0.251,2938.2,2938.02,22.637]
["binance-futures","ETHUSDT",1647648003254,0.173,2938.2,2938.02,22.637]
["binance-futures","ETHUSDT",1647648003256,0.013,2938.03,2938.02,22.637]
["binance-futures","ETHUSDT",1647648003268,0.013,2938.03,2938.02,22.631]
["binance-futures","ETHUSDT",1647648003273,4.013,2938.03,2938.02,13.626]
["binance-futures","ETHUSDT",1647648003276,8.013,2938.03,2938.02,13.626]
["binance-futures","ETHUSDT",1647648003279,8.013,2938.03,2938.02,13.616]
["binance-futures","ETHUSDT",1647648003280,7.627,2938.03,2938.02,13.616]
["binance-futures","ETHUSDT",1647648003282,7.624,2938.03,2938.02,13.616]
["binance-futures","ETHUSDT",1647648003285,1.604,2938.03,2938.02,13.616]
["binance-futures","ETHUSDT",1647648003296,1.604,2938.03,2938.02,13.774]
["binance-futures","ETHUSDT",1647648003303,1.606,2938.03,2938.02,13.774]
["binance-futures","ETHUSDT",1647648003306,1.606,2938.03,2938.02,13.639]
["binance-futures","ETHUSDT",1647648003309,1.606,2938.03,2938.02,13.634]
["binance-futures","ETHUSDT",1647648003318,1.606,2938.03,2938.02,13.606]
["binance-futures","ETHUSDT",1647648003335,1.606,2938.03,2938.02,13.642]
["binance-futures","ETHUSDT",1647648003347,1.606,2938.03,2938.02,20.418]
["binance-futures","ETHUSDT",1647648003385,1.606,2938.03,2938.02,20.618]
["binance-futures","ETHUSDT",1647648003403,1.608,2938.03,2938.02,20.982]
["binance-futures","ETHUSDT",1647648003415,1.608,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003419,1.192,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003440,1.194,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003482,1.16,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003540,1.514,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003547,1.608,2938.03,2938.02,20.984]
["binance-futures","ETHUSDT",1647648003619,1.642,2938.03,2938.02,20.944]
["binance-futures","ETHUSDT",1647648003730,1.649,2938.03,2938.02,20.944]
["binance-futures","ETHUSDT",1647648003821,3.59,2938.03,2938.02,20.951]
["binance-futures","ETHUSDT",1647648003864,0.703,2938.03,2938.02,20.951]
["binance-futures","ETHUSDT",1647648003967,0.703,2938.03,2938.02,21.069]
["binance-futures","ETHUSDT",1647648004011,0.7,2938.03,2938.02,21.069]
["binance-futures","ETHUSDT",1647648004096,0.7,2938.03,2938.02,21.226]
["binance-futures","ETHUSDT",1647648004279,0.7,2938.03,2938.02,13.188]
["binance-futures","ETHUSDT",1647648004291,0.7,2938.03,2938.02,13.194]
["binance-futures","ETHUSDT",1647648004302,0.726,2938.03,2938.02,13.194]
["binance-futures","ETHUSDT",1647648004371,0.726,2938.03,2938.02,13.192]
["binance-futures","ETHUSDT",1647648004489,0.726,2938.03,2938.02,13.193]
["binance-futures","ETHUSDT",1647648004555,0.726,2938.03,2938.02,13.251]
["binance-futures","ETHUSDT",1647648004599,0.216,2938.03,2938.02,13.251]
["binance-futures","ETHUSDT",1647648004710,0.947,2938.4,2938.02,13.246]
["binance-futures","ETHUSDT",1647648004745,0.947,2938.4,2938.02,13.307]
["binance-futures","ETHUSDT",1647648004782,0.947,2938.4,2938.02,13.222]
["binance-futures","ETHUSDT",1647648004877,0.947,2938.4,2938.02,13.241]
["binance-futures","ETHUSDT",1647648004963,0.947,2938.4,2938.02,13.221]
["binance-futures","ETHUSDT",1647648004993,0.742,2938.52,2938.02,13.221]
["binance-futures","ETHUSDT",1647648005139,0.15,2938.52,2938.02,13.217]
["binance-futures","ETHUSDT",1647648005174,0.15,2938.52,2938.02,12.194]
["binance-futures","ETHUSDT",1647648005223,0.031,2938.54,2938.02,12.196]
["binance-futures","ETHUSDT",1647648005282,0.979,2938.59,2938.02,12.192]
["binance-futures","ETHUSDT",1647648005323,0.911,2938.59,2938.02,12.192]
["binance-futures","ETHUSDT",1647648005384,0.578,2938.12,2938.02,12.192]
["binance-futures","ETHUSDT",1647648005434,0.578,2938.12,2938.02,18.602]
["binance-futures","ETHUSDT",1647648005548,0.578,2938.12,2938.02,27.099]
["binance-futures","ETHUSDT",1647648005695,0.578,2938.12,2938.04,0.013]
["binance-futures","ETHUSDT",1647648005726,1.6,2938.46,2938.04,0.013]
["binance-futures","ETHUSDT",1647648005769,0.825,2939.03,2938.02,26.912]
["binance-futures","ETHUSDT",1647648005854,9.291,2938.69,2938.02,26.912]
["binance-futures","ETHUSDT",1647648005892,8.203,2938.69,2938.02,26.912]
["binance-futures","ETHUSDT",1647648005939,8.203,2938.69,2938.02,27.339]
["binance-futures","ETHUSDT",1647648006115,8.203,2938.69,2938.02,27.353]
["binance-futures","ETHUSDT",1647648006184,10.807,2938.45,2938.02,27.353]
["binance-futures","ETHUSDT",1647648006326,10.807,2938.45,2938.02,27.37]
["binance-futures","ETHUSDT",1647648006354,10.807,2938.45,2938.02,27.368]
["binance-futures","ETHUSDT",1647648006379,10.807,2938.45,2938.02,27.346]
["binance-futures","ETHUSDT",1647648006423,10.807,2938.45,2938.02,27.444]
["binance-futures","ETHUSDT",1647648006463,10.807,2938.45,2938.02,27.549]
["binance-futures","ETHUSDT",1647648006499,10.729,2938.45,2938.02,27.549]
["binance-futures","ETHUSDT",1647648006584,10.729,2938.45,2938.02,27.525]
["binance-futures","ETHUSDT",1647648006626,10.729,2938.45,2938.02,27.537]
["binance-futures","ETHUSDT",1647648006700,6.327,2938.45,2938.02,27.537]
["binance-futures","ETHUSDT",1647648006739,0.996,2938.69,2938.02,27.535]
["binance-futures","ETHUSDT",1647648006804,3.856,2939.09,2938.02,27.535]
["binance-futures","ETHUSDT",1647648006862,3.822,2939.09,2938.02,27.535]
["binance-futures","ETHUSDT",1647648006949,3.812,2939.09,2938.02,27.535]
["binance-futures","ETHUSDT",1647648007033,17.207,2939.13,2938.02,27.533]
["binance-futures","ETHUSDT",1647648007088,17.174,2939.13,2938.02,27.533]
["binance-futures","ETHUSDT",1647648007120,15.473,2939.13,2938.02,27.533]
["binance-futures","ETHUSDT",1647648007168,2.043,2938.27,2938.02,27.533]
["binance-futures","ETHUSDT",1647648007243,1.737,2938.27,2938.02,27.516]
["binance-futures","ETHUSDT",1647648007276,1.737,2938.27,2938.02,27.498]
["binance-futures","ETHUSDT",1647648007318,1.676,2938.27,2938.02,27.498]
["binance-futures","ETHUSDT",1647648007456,1.574,2938.27,2938.02,27.404]
["binance-futures","ETHUSDT",1647648007505,1.574,2938.27,2938.02,27.124]
["binance-futures","ETHUSDT",1647648007595,1.574,2938.27,2938.02,13.94]
["binance-futures","ETHUSDT",1647648007651,0.06,2938.03,2938.02,13.93]
["binance-futures","ETHUSDT",1647648007785,0.06,2938.03,2938.02,13.928]
["binance-futures","ETHUSDT",1647648007909,0.492,2938.27,2938.04,0.01]
["binance-futures","ETHUSDT",1647648008017,15.685,2939.03,2938.02,13.918]
["binance-futures","ETHUSDT",1647648008132,15.685,2939.03,2938.02,20.674]
["binance-futures","ETHUSDT",1647648008176,15.685,2939.03,2938.02,20.541]
["binance-futures","ETHUSDT",1647648008326,15.685,2939.03,2938.02,20.525]
["binance-futures","ETHUSDT",1647648008513,15.681,2939.03,2938.02,20.551]
["binance-futures","ETHUSDT",1647648008598,15.473,2939.13,2938.02,20.551]
["binance-futures","ETHUSDT",1647648008681,15.473,2939.13,2938.02,13.775]
["binance-futures","ETHUSDT",1647648008733,3.0,2938.8,2938.02,13.775]
["binance-futures","ETHUSDT",1647648008856,0.22,2938.8,2938.02,13.775]
["binance-futures","ETHUSDT",1647648008925,15.473,2939.13,2938.02,12.704]
["binance-futures","ETHUSDT",1647648009001,15.473,2939.13,2938.02,12.647]
["binance-futures","ETHUSDT",1647648009066,1.701,2938.03,2938.02,12.647]
["binance-futures","ETHUSDT",1647648009123,1.411,2938.03,2938.02,12.647]
["binance-futures","ETHUSDT",1647648009191,11.131,2938.03,2938.02,12.652]
["binance-futures","ETHUSDT",1647648009240,11.131,2938.03,2938.02,12.645]
["binance-futures","ETHUSDT",1647648009298,11.131,2938.03,2938.02,12.503]
["binance-futures","ETHUSDT",1647648009398,11.09,2938.03,2938.02,12.503]
["binance-futures","ETHUSDT",1647648009464,11.09,2938.03,2938.02,12.504]
["binance-futures","ETHUSDT",1647648009560,11.09,2938.03,2938.02,12.463]
["binance-futures","ETHUSDT",1647648009670,11.09,2938.03,2937.88,0.781]
["binance-futures","ETHUSDT",1647648009722,11.04,2938.03,2937.88,0.781]
["binance-futures","ETHUSDT",1647648009798,11.109,2938.03,2937.43,4.047]
["binance-futures","ETHUSDT",1647648009862,0.002,2938.02,2938.01,0.439]
["binance-futures","ETHUSDT",1647648010097,11.033,2938.03,2938.01,0.439]
["binance-futures","ETHUSDT",1647648010198,0.002,2938.02,2938.01,0.439]
["binance-futures","ETHUSDT",1647648010765,0.006,2938.02,2938.01,0.439]
["binance-futures","ETHUSDT",1647648010838,0.034,2937.96,2937.9,0.768]
["binance-futures","ETHUSDT",1647648010864,0.003,2938.02,2937.9,0.768]
["binance-futures","ETHUSDT",1647648010949,0.582,2938.08,2938.03,0.781]
["binance-futures","ETHUSDT",1647648010972,0.959,2938.51,2938.03,0.781]
["binance-futures","ETHUSDT",1647648011004,0.959,2938.51,2938.36,0.4]
["binance-futures","ETHUSDT",1647648011040,0.389,2938.51,2938.39,0.4]
["binance-futures","ETHUSDT",1647648011076,9.72,2938.44,2938.26,3.939]
["binance-futures","ETHUSDT",1647648011108,0.389,2938.51,2938.36,1.4]
["binance-futures","ETHUSDT",1647648011137,0.389,2938.51,2938.36,1.75]
["binance-futures","ETHUSDT",1647648011171,9.72,2938.47,2938.39,0.35]
["binance-futures","ETHUSDT",1647648011204,9.72,2938.47,2938.39,1.05]
["binance-futures","ETHUSDT",1647648011235,4.0,2938.4,2938.39,1.05]
["binance-futures","ETHUSDT",1647648011393,9.72,2938.45,2938.39,1.05]
["binance-futures","ETHUSDT",1647648011433,0.389,2938.51,2938.39,1.05]
["binance-futures","ETHUSDT",1647648011570,0.389,2938.51,2938.46,0.4]
["binance-futures","ETHUSDT",1647648011597,0.448,2938.51,2938.49,12.391]
["binance-futures","ETHUSDT",1647648011637,0.389,2938.51,2938.49,12.391]
["binance-futures","ETHUSDT",1647648011727,0.386,2938.51,2938.49,12.391]
["binance-futures","ETHUSDT",1647648011743,0.383,2938.51,2938.49,12.391]
["binance-futures","ETHUSDT",1647648011761,0.383,2938.51,2938.49,2.391]
["binance-futures","ETHUSDT",1647648011805,0.311,2938.57,2938.49,2.391]
["binance-futures","ETHUSDT",1647648011903,0.311,2938.57,2938.53,0.35]
["binance-futures","ETHUSDT",1647648011932,0.2,2938.57,2938.53,0.35]
["binance-futures","ETHUSDT",1647648011973,0.2,2938.57,2938.49,0.241]
["binance-futures","ETHUSDT",1647648012013,0.121,2938.58,2938.49,0.235]
["binance-futures","ETHUSDT",1647648012106,0.121,2938.58,2938.57,0.003]
["binance-futures","ETHUSDT",1647648012142,0.121,2938.58,2938.43,6.72]
["binance-futures","ETHUSDT",1647648012218,0.121,2938.58,2938.44,0.263]
["binance-futures","ETHUSDT",1647648012254,0.121,2938.58,2938.43,5.931]
["binance-futures","ETHUSDT",1647648012293,0.036,2938.58,2938.41,2.778]
["binance-futures","ETHUSDT",1647648012326,5.0,2938.38,2938.36,3.54]
["binance-futures","ETHUSDT",1647648012359,5.0,2938.52,2938.36,3.455]
["binance-futures","ETHUSDT",1647648012428,5.0,2938.52,2938.43,1.05]
["binance-futures","ETHUSDT",1647648012466,5.0,2938.52,2938.43,1.4]
["binance-futures","ETHUSDT",1647648012492,4.0,2938.53,2938.43,1.4]
["binance-futures","ETHUSDT",1647648012642,3.269,2938.53,2938.5,2.189]
["binance-futures","ETHUSDT",1647648012668,0.972,2938.53,2938.5,6.189]
["binance-futures","ETHUSDT",1647648012870,0.972,2938.53,2938.5,12.965]
["binance-futures","ETHUSDT",1647648012917,0.972,2938.53,2938.5,13.946]
["binance-futures","ETHUSDT",1647648012936,0.972,2938.53,2938.5,13.863]
["binance-futures","ETHUSDT",1647648012976,0.972,2938.53,2938.51,0.2]
["binance-futures","ETHUSDT",1647648013097,0.68,2938.53,2938.51,0.2]
["binance-futures","ETHUSDT",1647648013143,0.68,2938.53,2938.51,0.029]
["binance-futures","ETHUSDT",1647648013294,0.68,2938.53,2938.51,0.389]
["binance-futures","ETHUSDT",1647648013333,0.68,2938.53,2938.51,0.029]
["binance-futures","ETHUSDT",1647648013364,0.018,2938.52,2938.51,0.229]
["binance-futures","ETHUSDT",1647648013445,3.055,2938.6,2938.56,0.2]
["binance-futures","ETHUSDT",1647648013498,3.055,2938.6,2938.51,0.006]
["binance-futures","ETHUSDT",1647648013583,0.246,2938.6,2938.52,11.68]
["binance-futures","ETHUSDT",1647648013705,0.2,2938.54,2938.52,19.939]
["binance-futures","ETHUSDT",1647648013790,1.636,2938.53,2938.52,19.939]
["binance-futures","ETHUSDT",1647648013805,1.636,2938.53,2938.52,19.351]
["binance-futures","ETHUSDT",1647648013924,0.34,2938.53,2938.52,5.455]
["binance-futures","ETHUSDT",1647648013990,0.935,2938.77,2938.59,5.0]
["binance-futures","ETHUSDT",1647648014008,2.161,2938.77,2938.59,2.2]
["binance-futures","ETHUSDT",1647648014024,2.64,2938.7,2938.64,0.43]
["binance-futures","ETHUSDT",1647648014035,4.0,2938.68,2938.61,0.118]
["binance-futures","ETHUSDT",1647648014057,4.296,2938.62,2938.61,0.118]
["binance-futures","ETHUSDT",1647648014073,4.296,2938.62,2938.61,0.227]
["binance-futures","ETHUSDT",1647648014090,13.879,2938.62,2938.61,0.117]
["binance-futures","ETHUSDT",1647648014107,17.909,2938.62,2938.61,7.793]
["binance-futures","ETHUSDT",1647648014121,21.879,2938.62,2938.61,7.851]
["binance-futures","ETHUSDT",1647648014139,21.909,2938.62,2938.61,8.433]
["binance-futures","ETHUSDT",1647648014188,21.909,2938.62,2938.61,8.428]
["binance-futures","ETHUSDT",1647648014205,21.909,2938.62,2938.61,8.37]
["binance-futures","ETHUSDT",1647648014225,17.909,2938.62,2938.61,8.37]
["binance-futures","ETHUSDT",1647648014273,7.909,2938.62,2938.61,8.37]
["binance-futures","ETHUSDT",1647648014294,7.879,2938.62,2938.61,8.37]
["binance-futures","ETHUSDT",1647648014351,8.598,2938.62,2938.61,8.37]
["binance-futures","ETHUSDT",1647648014374,6.695,2938.62,2938.61,10.107]
["binance-futures","ETHUSDT",1647648014389,0.719,2938.62,2938.61,9.997]
["binance-futures","ETHUSDT",1647648014424,0.719,2938.62,2938.61,14.997]
["binance-futures","ETHUSDT",1647648014457,0.719,2938.62,2938.61,14.979]
["binance-futures","ETHUSDT",1647648014730,9.295,2938.62,2938.61,8.345]
["binance-futures","ETHUSDT",1647648014761,21.141,2938.62,2938.61,8.493]
["binance-futures","ETHUSDT",1647648014790,21.171,2938.62,2938.61,8.49]
["binance-futures","ETHUSDT",1647648014860,21.531,2938.62,2938.61,8.422]
["binance-futures","ETHUSDT",1647648014894,22.25,2938.62,2938.61,8.139]
["binance-futures","ETHUSDT",1647648015096,6.276,2938.62,2938.61,8.139]
["binance-futures","ETHUSDT",1647648015128,5.773,2938.62,2938.61,8.249]
["binance-futures","ETHUSDT",1647648015166,5.229,2938.62,2938.61,9.775]
["binance-futures","ETHUSDT",1647648015195,5.732,2938.62,2938.61,9.775]
["binance-futures","ETHUSDT",1647648015231,1.732,2938.62,2938.61,9.775]
["binance-futures","ETHUSDT",1647648015263,0.732,2938.62,2938.61,9.775]
["binance-futures","ETHUSDT",1647648015293,0.732,2938.62,2938.61,21.264]
["binance-futures","ETHUSDT",1647648015331,0.503,2938.62,2938.61,21.264]
["binance-futures","ETHUSDT",1647648015361,0.503,2938.62,2938.61,21.333]
["binance-futures","ETHUSDT",1647648015389,0.732,2938.62,2938.61,21.333]
["binance-futures","ETHUSDT",1647648015440,0.732,2938.62,2938.61,25.333]
["binance-futures","ETHUSDT",1647648015798,0.732,2938.62,2938.61,27.253]
["binance-futures","ETHUSDT",1647648015830,0.023,2938.62,2938.61,27.253]
["binance-futures","ETHUSDT",1647648015900,0.439,2938.63,2938.62,38.494]
["binance-futures","ETHUSDT",1647648015928,0.611,2938.63,2938.62,34.494]
["binance-futures","ETHUSDT",1647648015963,0.611,2938.63,2938.62,36.13]
["binance-futures","ETHUSDT",1647648015996,0.825,2938.98,2938.62,36.13]
["binance-futures","ETHUSDT",1647648016029,0.017,2939.05,2938.98,5.2]
["binance-futures","ETHUSDT",1647648016057,13.422,2938.99,2938.98,11.776]
["binance-futures","ETHUSDT",1647648016093,13.452,2938.99,2938.98,11.776]
["binance-futures","ETHUSDT",1647648016129,13.806,2938.99,2938.98,6.776]
["binance-futures","ETHUSDT",1647648016161,15.452,2938.99,2938.98,6.776]
["binance-futures","ETHUSDT",1647648016191,13.806,2938.99,2938.98,6.776]
["binance-futures","ETHUSDT",1647648016222,13.812,2938.99,2938.98,6.816]
["binance-futures","ETHUSDT",1647648016257,12.921,2938.99,2938.98,6.816]
["binance-futures","ETHUSDT",1647648016288,34.874,2938.92,2938.91,5.507]
["binance-futures","ETHUSDT",1647648016319,34.934,2938.92,2938.91,8.835]
["binance-futures","ETHUSDT",1647648016354,30.637,2938.92,2938.91,8.895]
["binance-futures","ETHUSDT",1647648016381,30.637,2938.92,2938.91,8.835]
["binance-futures","ETHUSDT",1647648016487,30.673,2938.92,2938.91,8.835]
["binance-futures","ETHUSDT",1647648016559,31.21,2938.92,2938.91,8.835]
["binance-futures","ETHUSDT",1647648016593,14.72,2938.92,2938.91,8.908]
["binance-futures","ETHUSDT",1647648016624,14.72,2938.92,2938.91,8.915]
["binance-futures","ETHUSDT",1647648016704,14.72,2938.92,2938.91,8.897]
["binance-futures","ETHUSDT",1647648016803,13.72,2938.92,2938.91,8.897]
["binance-futures","ETHUSDT",1647648016839,13.72,2938.92,2938.91,8.966]
["binance-futures","ETHUSDT",1647648016899,14.257,2938.92,2938.91,9.684]
["binance-futures","ETHUSDT",1647648016924,14.257,2938.92,2938.91,9.582]
["binance-futures","ETHUSDT",1647648017004,12.897,2938.92,2938.91,9.582]
["binance-futures","ETHUSDT",1647648017035,11.881,2938.92,2938.91,1.768]
["binance-futures","ETHUSDT",1647648017074,11.881,2938.92,2938.91,1.708]
["binance-futures","ETHUSDT",1647648017105,18.717,2938.92,2938.91,1.708]
["binance-futures","ETHUSDT",1647648017135,18.862,2938.92,2938.91,1.708]
["binance-futures","ETHUSDT",1647648017169,19.216,2938.92,2938.91,0.807]
["binance-futures","ETHUSDT",1647648017204,19.216,2938.92,2938.91,0.867]
["binance-futures","ETHUSDT",1647648017275,17.862,2938.92,2938.91,4.195]
["binance-futures","ETHUSDT",1647648017302,11.026,2938.92,2938.91,4.255]
["binance-futures","ETHUSDT",1647648017335,10.489,2938.92,2938.91,5.893]
["binance-futures","ETHUSDT",1647648017367,10.489,2938.92,2938.91,10.893]
["binance-futures","ETHUSDT",1647648017463,5.761,2938.92,2938.91,10.893]
["binance-futures","ETHUSDT",1647648017501,9.761,2938.92,2938.91,10.893]
["binance-futures","ETHUSDT",1647648017753,10.298,2938.92,2938.91,9.257]
["binance-futures","ETHUSDT",1647648017850,9.761,2938.92,2938.91,10.893]
["binance-futures","ETHUSDT",1647648017911,9.761,2938.92,2938.91,10.467]
["binance-futures","ETHUSDT",1647648017999,9.761,2938.92,2938.91,8.831]
["binance-futures","ETHUSDT",1647648018023,9.761,2938.92,2938.91,3.831]
["binance-futures","ETHUSDT",1647648018139,9.761,2938.92,2938.91,3.749]
["binance-futures","ETHUSDT",1647648018175,9.761,2938.92,2938.91,3.725]
["binance-futures","ETHUSDT",1647648018255,10.298,2938.92,2938.91,3.725]
["binance-futures","ETHUSDT",1647648018288,9.761,2938.92,2938.91,9.071]
["binance-futures","ETHUSDT",1647648018318,9.761,2938.92,2938.91,7.504]
["binance-futures","ETHUSDT",1647648018458,9.761,2938.92,2938.91,7.48]
["binance-futures","ETHUSDT",1647648018498,16.597,2938.92,2938.91,7.15]
["binance-futures","ETHUSDT",1647648018536,16.597,2938.92,2938.91,3.77]
["binance-futures","ETHUSDT",1647648018575,16.079,2938.92,2938.91,3.71]
["binance-futures","ETHUSDT",1647648018597,16.079,2938.92,2938.91,7.46]
["binance-futures","ETHUSDT",1647648018636,16.019,2938.92,2938.91,7.46]
["binance-futures","ETHUSDT",1647648018736,16.556,2938.92,2938.91,7.46]
["binance-futures","ETHUSDT",1647648018895,9.281,2938.92,2938.91,7.46]
["binance-futures","ETHUSDT",1647648018920,8.718,2938.92,2938.91,9.246]
["binance-futures","ETHUSDT",1647648018938,0.739,2938.92,2938.91,13.396]
["binance-futures","ETHUSDT",1647648018964,1.297,2938.99,2938.96,0.2]
["binance-futures","ETHUSDT",1647648019023,0.017,2939.0,2938.99,5.2]
["binance-futures","ETHUSDT",1647648019088,0.002,2939.1,2939.08,0.2]
["binance-futures","ETHUSDT",1647648019134,0.002,2939.1,2939.09,30.122]
["binance-futures","ETHUSDT",1647648019178,0.002,2939.1,2939.09,55.234]
["binance-futures","ETHUSDT",1647648019225,0.78,2939.13,2939.09,60.234]
["binance-futures","ETHUSDT",1647648019265,0.822,2939.24,2939.23,19.532]
["binance-futures","ETHUSDT",1647648019295,0.822,2939.24,2939.23,49.188]
["binance-futures","ETHUSDT",1647648019330,0.822,2939.24,2939.23,53.257]
["binance-futures","ETHUSDT",1647648019366,0.822,2939.24,2939.23,49.259]
["binance-futures","ETHUSDT",1647648019392,0.822,2939.24,2939.23,49.319]
["binance-futures","ETHUSDT",1647648019430,0.59,2939.28,2939.27,15.722]
["binance-futures","ETHUSDT",1647648019462,4.0,2939.42,2939.31,5.0]
["binance-futures","ETHUSDT",1647648019495,6.034,2939.42,2939.41,6.493]
["binance-futures","ETHUSDT",1647648019526,10.094,2939.42,2939.41,6.493]
["binance-futures","ETHUSDT",1647648019557,14.347,2939.42,2939.41,3.105]
["binance-futures","ETHUSDT",1647648019592,14.407,2939.42,2939.41,3.461]
["binance-futures","ETHUSDT",1647648019695,15.765,2939.42,2939.41,3.461]
["binance-futures","ETHUSDT",1647648019727,15.705,2939.42,2939.41,6.043]
["binance-futures","ETHUSDT",1647648019794,15.765,2939.42,2939.41,6.925]
["binance-futures","ETHUSDT",1647648019860,15.228,2939.42,2939.41,6.927]
["binance-futures","ETHUSDT",1647648019888,15.223,2939.42,2939.41,6.927]
["binance-futures","ETHUSDT",1647648019959,15.76,2939.42,2939.41,6.927]
["binance-futures","ETHUSDT",1647648019988,15.76,2939.42,2939.41,6.915]
["binance-futures","ETHUSDT",1647648020159,15.76,2939.42,2939.41,6.917]
["binance-futures","ETHUSDT",1647648020228,15.76,2939.42,2939.41,6.928]
["binance-futures","ETHUSDT",1647648020407,15.72,2939.42,2939.41,6.928]
["binance-futures","ETHUSDT",1647648020437,7.208,2939.42,2939.41,12.012]
["binance-futures","ETHUSDT",1647648020471,0.197,2939.42,2939.41,12.354]
["binance-futures","ETHUSDT",1647648020505,4.0,2939.6,2939.59,5.017]
["binance-futures","ETHUSDT",1647648020536,18.46,2939.6,2939.59,0.017]
["binance-futures","ETHUSDT",1647648020569,0.14,2939.48,2939.42,0.019]
["binance-futures","ETHUSDT",1647648020602,0.14,2939.48,2939.47,13.132]
["binance-futures","ETHUSDT",1647648020631,0.14,2939.48,2939.47,5.214]
["binance-futures","ETHUSDT",1647648020669,4.14,2939.48,2939.47,12.002]
["binance-futures","ETHUSDT",1647648020699,4.14,2939.48,2939.47,12.584]
["binance-futures","ETHUSDT",1647648020734,4.146,2939.48,2939.47,12.584]
["binance-futures","ETHUSDT",1647648020766,8.146,2939.48,2939.47,15.166]
["binance-futures","ETHUSDT",1647648020795,8.15,2939.48,2939.47,16.802]
["binance-futures","ETHUSDT",1647648020830,8.15,2939.48,2939.47,17.684]
["binance-futures","ETHUSDT",1647648020901,8.15,2939.48,2939.47,17.686]
["binance-futures","ETHUSDT",1647648020975,8.15,2939.48,2939.47,17.664]
["binance-futures","ETHUSDT",1647648021040,8.15,2939.48,2939.47,12.616]
["binance-futures","ETHUSDT",1647648021092,8.328,2939.48,2939.47,10.92]
["binance-futures","ETHUSDT",1647648021123,7.782,2939.48,2939.47,10.92]
["binance-futures","ETHUSDT",1647648021158,7.782,2939.48,2939.47,4.05]
["binance-futures","ETHUSDT",1647648021190,7.782,2939.48,2939.47,10.573]
["binance-futures","ETHUSDT",1647648021264,7.245,2939.48,2939.47,12.206]
["binance-futures","ETHUSDT",1647648021295,7.245,2939.48,2939.47,12.275]
["binance-futures","ETHUSDT",1647648021332,7.245,2939.48,2939.47,12.416]
["binance-futures","ETHUSDT",1647648021367,7.245,2939.48,2939.47,12.418]
["binance-futures","ETHUSDT",1647648021398,7.245,2939.48,2939.47,8.489]
["binance-futures","ETHUSDT",1647648021466,7.245,2939.48,2939.47,6.853]
["binance-futures","ETHUSDT",1647648021560,14.558,2939.48,2939.47,6.853]
["binance-futures","ETHUSDT",1647648021631,14.618,2939.48,2939.47,6.853]
["binance-futures","ETHUSDT",1647648021703,14.618,2939.48,2939.47,7.975]
["binance-futures","ETHUSDT",1647648021729,7.245,2939.48,2939.47,7.988]
["binance-futures","ETHUSDT",1647648021770,7.247,2939.48,2939.47,8.115]
["binance-futures","ETHUSDT",1647648021846,8.13,2939.48,2939.47,8.115]
["binance-futures","ETHUSDT",1647648021920,8.667,2939.48,2939.47,8.115]
["binance-futures","ETHUSDT",1647648021957,0.895,2939.48,2939.47,8.115]
["binance-futures","ETHUSDT",1647648021994,0.895,2939.48,2939.47,13.419]
["binance-futures","ETHUSDT",1647648022102,0.895,2939.48,2939.47,15.079]
["binance-futures","ETHUSDT",1647648022133,0.895,2939.48,2939.47,23.079]
["binance-futures","ETHUSDT",1647648022163,0.895,2939.48,2939.47,34.161]
["binance-futures","ETHUSDT",1647648022198,0.895,2939.48,2939.47,30.128]
["binance-futures","ETHUSDT",1647648022234,0.895,2939.48,2939.47,25.128]
["binance-futures","ETHUSDT",1647648022307,0.895,2939.48,2939.47,15.128]
["binance-futures","ETHUSDT",1647648022340,0.895,2939.48,2939.47,15.126]
["binance-futures","ETHUSDT",1647648022383,8.895,2939.48,2939.47,15.23]
["binance-futures","ETHUSDT",1647648022420,0.895,2939.48,2939.47,15.23]
["binance-futures","ETHUSDT",1647648022456,0.897,2939.48,2939.47,15.208]
["binance-futures","ETHUSDT",1647648022490,1.17,2939.76,2939.66,5.4]
["binance-futures","ETHUSDT",1647648022522,5.276,2939.74,2939.73,0.732]
["binance-futures","ETHUSDT",1647648022555,12.99,2939.74,2939.73,0.861]
["binance-futures","ETHUSDT",1647648022589,25.18,2939.74,2939.73,5.801]
["binance-futures","ETHUSDT",1647648022619,30.174,2939.74,2939.73,0.914]
["binance-futures","ETHUSDT",1647648022655,32.174,2939.74,2939.73,0.914]
["binance-futures","ETHUSDT",1647648022765,31.82,2939.74,2939.73,3.036]
["binance-futures","ETHUSDT",1647648022806,31.82,2939.74,2939.73,5.615]
["binance-futures","ETHUSDT",1647648022841,27.5,2939.74,2939.73,6.061]
["binance-futures","ETHUSDT",1647648022868,27.5,2939.74,2939.73,6.022]
["binance-futures","ETHUSDT",1647648022910,27.5,2939.74,2939.73,6.682]
["binance-futures","ETHUSDT",1647648023088,27.5,2939.74,2939.73,6.778]
["binance-futures","ETHUSDT",1647648023161,20.187,2939.74,2939.73,6.778]
["binance-futures","ETHUSDT",1647648023195,20.664,2939.74,2939.73,15.099]
["binance-futures","ETHUSDT",1647648023227,20.694,2939.74,2939.73,14.099]
["binance-futures","ETHUSDT",1647648023258,20.694,2939.74,2939.73,14.226]
["binance-futures","ETHUSDT",1647648023298,20.694,2939.74,2939.73,14.756]
["binance-futures","ETHUSDT",1647648023358,20.71,2939.74,2939.73,14.756]
["binance-futures","ETHUSDT",1647648023430,20.71,2939.74,2939.73,14.748]
["binance-futures","ETHUSDT",1647648023469,20.71,2939.74,2939.73,14.761]
["binance-futures","ETHUSDT",1647648023499,18.654,2939.74,2939.73,14.761]
["binance-futures","ETHUSDT",1647648023519,18.994,2939.74,2939.73,14.761]
["binance-futures","ETHUSDT",1647648023652,13.039,2939.74,2939.73,16.397]
["binance-futures","ETHUSDT",1647648023794,12.053,2939.74,2939.73,16.397]
["binance-futures","ETHUSDT",1647648023824,11.036,2939.74,2939.73,16.419]
["binance-futures","ETHUSDT",1647648023855,1.41,2939.83,2939.79,0.15]
["binance-futures","ETHUSDT",1647648023899,5.41,2939.83,2939.82,16.728]
["binance-futures","ETHUSDT",1647648023924,6.287,2939.96,2939.84,0.116]
["binance-futures","ETHUSDT",1647648023962,21.063,2939.96,2939.95,0.136]
["binance-futures","ETHUSDT",1647648023991,23.001,2939.96,2939.95,0.149]
["binance-futures","ETHUSDT",1647648024063,20.348,2939.96,2939.95,0.149]
["binance-futures","ETHUSDT",1647648024097,19.994,2939.96,2939.95,0.149]
["binance-futures","ETHUSDT",1647648024141,25.618,2939.96,2939.95,0.149]
["binance-futures","ETHUSDT",1647648024170,20.348,2939.96,2939.95,0.149]
["binance-futures","ETHUSDT",1647648024238,12.195,2939.87,2939.86,0.208]
["binance-futures","ETHUSDT",1647648024268,20.736,2939.87,2939.86,1.689]
["binance-futures","ETHUSDT",1647648024301,20.736,2939.87,2939.86,6.003]
["binance-futures","ETHUSDT",1647648024337,20.736,2939.87,2939.86,9.143]
["binance-futures","ETHUSDT",1647648024370,20.736,2939.87,2939.86,9.589]
["binance-futures","ETHUSDT",1647648024435,20.796,2939.87,2939.86,10.284]
["binance-futures","ETHUSDT",1647648024544,21.136,2939.87,2939.86,8.648]
["binance-futures","ETHUSDT",1647648024613,21.673,2939.87,2939.86,8.646]
["binance-futures","ETHUSDT",1647648024678,21.673,2939.87,2939.86,8.481]
["binance-futures","ETHUSDT",1647648024751,9.36,2939.87,2939.86,10.067]
["binance-futures","ETHUSDT",1647648024779,17.963,2940.17,2940.02,0.2]
["binance-futures","ETHUSDT",1647648024810,0.2,2940.2,2940.19,17.272]
["binance-futures","ETHUSDT",1647648024840,1.014,2940.2,2940.19,28.525]
["binance-futures","ETHUSDT",1647648024875,0.2,2940.25,2940.24,0.6]
["binance-futures","ETHUSDT",1647648024909,4.2,2940.25,2940.24,21.76]
["binance-futures","ETHUSDT",1647648024942,8.2,2940.25,2940.24,16.732]
["binance-futures","ETHUSDT",1647648024978,8.2,2940.25,2940.24,15.043]
["binance-futures","ETHUSDT",1647648025010,14.976,2940.25,2940.24,14.708]
["binance-futures","ETHUSDT",1647648025041,14.976,2940.25,2940.24,14.877]
["binance-futures","ETHUSDT",1647648025080,15.513,2940.25,2940.24,1.32]
["binance-futures","ETHUSDT",1647648025114,20.293,2940.25,2940.24,0.38]
["binance-futures","ETHUSDT",1647648025178,20.543,2940.25,2940.24,0.38]
["binance-futures","ETHUSDT",1647648025215,15.513,2940.25,2940.24,0.38]
["binance-futures","ETHUSDT",1647648025281,15.513,2940.25,2940.24,0.992]
["binance-futures","ETHUSDT",1647648025312,9.898,2940.25,2940.24,1.396]
["binance-futures","ETHUSDT",1647648025341,9.898,2940.25,2940.24,6.808]
["binance-futures","ETHUSDT",1647648025378,5.361,2940.25,2940.24,8.486]
["binance-futures","ETHUSDT",1647648025414,5.361,2940.25,2940.24,8.872]
["binance-futures","ETHUSDT",1647648025484,5.391,2940.25,2940.24,8.872]
["binance-futures","ETHUSDT",1647648025585,5.391,2940.25,2940.24,8.87]
["binance-futures","ETHUSDT",1647648025717,5.391,2940.25,2940.24,8.777]
["binance-futures","ETHUSDT",1647648025884,5.191,2940.25,2940.24,8.777]
["binance-futures","ETHUSDT",1647648025919,5.871,2940.25,2940.24,8.777]
["binance-futures","ETHUSDT",1647648025963,1.191,2940.25,2940.24,8.777]
["binance-futures","ETHUSDT",1647648026019,1.161,2940.25,2940.24,8.777]
["binance-futures","ETHUSDT",1647648026052,1.103,2940.31,2940.24,8.777]
["binance-futures","ETHUSDT",1647648026097,1.103,2940.31,2940.3,5.0]
["binance-futures","ETHUSDT",1647648026170,1.219,2940.32,2940.31,0.13]
["binance-futures","ETHUSDT",1647648026202,0.03,2940.32,2940.31,12.818]
["binance-futures","ETHUSDT",1647648026242,1.249,2940.32,2940.31,12.818]
["binance-futures","ETHUSDT",1647648026285,8.913,2940.32,2940.31,12.818]
["binance-futures","ETHUSDT",1647648026320,32.264,2940.32,2940.31,1.53]
["binance-futures","ETHUSDT",1647648026353,32.266,2940.32,2940.31,6.904]
["binance-futures","ETHUSDT",1647648026382,32.266,2940.32,2940.31,7.031]
["binance-futures","ETHUSDT",1647648026419,32.266,2940.32,2940.31,7.718]
["binance-futures","ETHUSDT",1647648026443,33.043,2940.32,2940.31,7.718]
["binance-futures","ETHUSDT",1647648026486,33.043,2940.32,2940.31,8.308]
["binance-futures","ETHUSDT",1647648026602,33.723,2940.32,2940.31,8.308]
["binance-futures","ETHUSDT",1647648026631,34.063,2940.32,2940.31,8.308]
["binance-futures","ETHUSDT",1647648026781,34.083,2940.32,2940.31,8.088]
["binance-futures","ETHUSDT",1647648026815,34.437,2940.32,2940.31,8.088]
["binance-futures","ETHUSDT",1647648026897,28.907,2940.32,2940.31,8.09]
["binance-futures","ETHUSDT",1647648026926,28.907,2940.32,2940.31,8.123]
["binance-futures","ETHUSDT",1647648026995,28.909,2940.32,2940.31,8.123]
["binance-futures","ETHUSDT",1647648027030,28.909,2940.32,2940.31,20.588]
["binance-futures","ETHUSDT",1647648027057,28.909,2940.32,2940.31,20.596]
["binance-futures","ETHUSDT",1647648027095,28.898,2940.32,2940.31,21.658]
["binance-futures","ETHUSDT",1647648027236,28.898,2940.32,2940.31,20.545]
["binance-futures","ETHUSDT",1647648027299,28.764,2940.32,2940.31,20.545]
["binance-futures","ETHUSDT",1647648027338,28.41,2940.32,2940.31,20.673]
["binance-futures","ETHUSDT",1647648027375,28.41,2940.32,2940.31,24.437]
["binance-futures","ETHUSDT",1647648027407,28.41,2940.32,2940.31,24.568]
["binance-futures","ETHUSDT",1647648027441,28.35,2940.32,2940.31,24.568]
["binance-futures","ETHUSDT",1647648027513,28.41,2940.32,2940.31,24.483]
["binance-futures","ETHUSDT",1647648027588,28.35,2940.32,2940.31,24.583]
["binance-futures","ETHUSDT",1647648027621,28.35,2940.32,2940.31,24.59]
["binance-futures","ETHUSDT",1647648027690,16.893,2940.32,2940.31,24.65]
["binance-futures","ETHUSDT",1647648027729,9.58,2940.32,2940.31,24.605]
["binance-futures","ETHUSDT",1647648027782,9.117,2940.32,2940.31,24.607]
["binance-futures","ETHUSDT",1647648027901,9.117,2940.32,2940.31,24.602]
["binance-futures","ETHUSDT",1647648027933,8.58,2940.32,2940.31,26.238]
["binance-futures","ETHUSDT",1647648028000,10.037,2940.32,2940.31,24.563]
["binance-futures","ETHUSDT",1647648028039,10.037,2940.32,2940.31,24.503]
["binance-futures","ETHUSDT",1647648028080,10.037,2940.32,2940.31,24.504]
["binance-futures","ETHUSDT",1647648028140,10.037,2940.32,2940.31,24.555]
["binance-futures","ETHUSDT",1647648028210,10.037,2940.32,2940.31,24.672]
["binance-futures","ETHUSDT",1647648028313,10.037,2940.32,2940.31,24.674]
["binance-futures","ETHUSDT",1647648028346,10.037,2940.32,2940.31,25.056]
["binance-futures","ETHUSDT",1647648028381,10.037,2940.32,2940.31,24.406]
["binance-futures","ETHUSDT",1647648028425,10.037,2940.32,2940.31,25.231]
["binance-futures","ETHUSDT",1647648028496,10.574,2940.32,2940.31,25.171]
["binance-futures","ETHUSDT",1647648028527,10.574,2940.32,2940.31,25.231]
["binance-futures","ETHUSDT",1647648028558,10.54,2940.32,2940.31,25.231]
["binance-futures","ETHUSDT",1647648028599,64.526,2940.32,2940.31,23.661]
["binance-futures","ETHUSDT",1647648028671,65.443,2940.32,2940.31,23.661]
["binance-futures","ETHUSDT",1647648028704,66.619,2940.32,2940.31,23.661]
["binance-futures","ETHUSDT",1647648028803,55.259,2940.32,2940.31,23.661]
["binance-futures","ETHUSDT",1647648028839,19.935,2940.32,2940.31,23.661]
["binance-futures","ETHUSDT",1647648028875,19.935,2940.32,2940.31,23.721]
["binance-futures","ETHUSDT",1647648028941,19.405,2940.32,2940.31,23.721]
["binance-futures","ETHUSDT",1647648029119,19.347,2940.32,2940.31,23.721]
["binance-futures","ETHUSDT",1647648029326,20.027,2940.32,2940.31,24.241]
["binance-futures","ETHUSDT",1647648029354,20.027,2940.32,2940.31,25.301]
["binance-futures","ETHUSDT",1647648029415,20.027,2940.32,2940.31,24.484]
["binance-futures","ETHUSDT",1647648029456,19.93,2940.32,2940.31,24.552]
["binance-futures","ETHUSDT",1647648029502,19.93,2940.32,2940.31,27.954]
["binance-futures","ETHUSDT",1647648029545,18.473,2940.32,2940.31,27.954]
["binance-futures","ETHUSDT",1647648029615,17.936,2940.32,2940.31,29.59]
["binance-futures","ETHUSDT",1647648029650,9.984,2940.32,2940.31,29.59]
["binance-futures","ETHUSDT",1647648029758,9.984,2940.32,2940.31,30.408]
["binance-futures","ETHUSDT",1647648029856,9.915,2940.32,2940.31,30.408]
["binance-futures","ETHUSDT",1647648029889,10.452,2940.32,2940.31,28.772]
["binance-futures","ETHUSDT",1647648029921,10.452,2940.32,2940.31,28.706]
["binance-futures","ETHUSDT",1647648030181,9.467,2940.32,2940.31,30.342]
["binance-futures","ETHUSDT",1647648030278,9.469,2940.32,2940.31,30.342]
["binance-futures","ETHUSDT",1647648030308,9.729,2940.32,2940.31,30.342]
["binance-futures","ETHUSDT",1647648030372,9.729,2940.32,2940.31,30.71]
["binance-futures","ETHUSDT",1647648030409,9.729,2940.32,2940.31,30.626]
["binance-futures","ETHUSDT",1647648030479,9.389,2940.32,2940.31,30.641]
["binance-futures","ETHUSDT",1647648030514,9.389,2940.32,2940.31,30.969]
["binance-futures","ETHUSDT",1647648030583,8.539,2940.32,2940.31,42.491]
["binance-futures","ETHUSDT",1647648030855,8.539,2940.32,2940.31,39.939]
["binance-futures","ETHUSDT",1647648030888,57.536,2940.32,2940.31,27.441]
["binance-futures","ETHUSDT",1647648030925,17.172,2940.32,2940.31,27.475]
["binance-futures","ETHUSDT",1647648030957,17.172,2940.32,2940.31,27.704]
["binance-futures","ETHUSDT",1647648030984,17.756,2940.32,2940.31,27.764]
["binance-futures","ETHUSDT",1647648031095,17.756,2940.32,2940.31,25.273]
["binance-futures","ETHUSDT",1647648031133,17.756,2940.32,2940.31,27.719]
["binance-futures","ETHUSDT",1647648031166,17.825,2940.32,2940.31,27.779]
["binance-futures","ETHUSDT",1647648031199,17.819,2940.32,2940.31,27.779]
["binance-futures","ETHUSDT",1647648031237,9.634,2940.32,2940.31,29.415]
["binance-futures","ETHUSDT",1647648031348,7.381,2940.32,2940.31,29.415]
["binance-futures","ETHUSDT",1647648031378,7.381,2940.32,2940.31,29.423]
["binance-futures","ETHUSDT",1647648031418,7.381,2940.32,2940.31,29.43]
["binance-futures","ETHUSDT",1647648031487,7.381,2940.32,2940.31,29.436]
["binance-futures","ETHUSDT",1647648031601,7.381,2940.32,2940.31,29.437]
["binance-futures","ETHUSDT",1647648031668,7.381,2940.32,2940.31,29.433]
["binance-futures","ETHUSDT",1647648031709,7.929,2940.32,2940.31,27.797]
["binance-futures","ETHUSDT",1647648032147,14.705,2940.32,2940.31,26.454]
["binance-futures","ETHUSDT",1647648032176,14.705,2940.32,2940.31,26.917]
["binance-futures","ETHUSDT",1647648032214,14.675,2940.32,2940.31,26.917]
["binance-futures","ETHUSDT",1647648032330,14.705,2940.32,2940.31,26.917]
["binance-futures","ETHUSDT",1647648032367,14.431,2940.32,2940.31,26.917]
["binance-futures","ETHUSDT",1647648032609,14.431,2940.32,2940.31,27.017]
["binance-futures","ETHUSDT",1647648032648,13.894,2940.32,2940.31,28.653]
["binance-futures","ETHUSDT",1647648032762,7.068,2940.32,2940.31,28.653]
["binance-futures","ETHUSDT",1647648032834,6.887,2940.32,2940.31,28.653]
["binance-futures","ETHUSDT",1647648032861,10.887,2940.32,2940.31,28.653]
["binance-futures","ETHUSDT",1647648032898,10.857,2940.32,2940.31,28.722]
["binance-futures","ETHUSDT",1647648032962,10.857,2940.32,2940.31,27.222]
["binance-futures","ETHUSDT",1647648033031,10.891,2940.32,2940.31,27.222]
["binance-futures","ETHUSDT",1647648033100,12.381,2940.32,2940.31,25.586]
["binance-futures","ETHUSDT",1647648033138,26.832,2940.32,2940.31,25.526]
["binance-futures","ETHUSDT",1647648033164,27.716,2940.32,2940.31,22.553]
["binance-futures","ETHUSDT",1647648033203,28.538,2940.32,2940.31,22.168]
["binance-futures","ETHUSDT",1647648033237,28.892,2940.32,2940.31,22.168]
["binance-futures","ETHUSDT",1647648033300,28.892,2940.32,2940.31,22.146]
["binance-futures","ETHUSDT",1647648033361,20.856,2940.32,2940.31,22.993]
["binance-futures","ETHUSDT",1647648033435,14.08,2940.32,2940.31,23.505]
["binance-futures","ETHUSDT",1647648033473,13.033,2940.32,2940.31,23.103]
["binance-futures","ETHUSDT",1647648033508,13.033,2940.32,2940.31,25.626]
["binance-futures","ETHUSDT",1647648033570,13.033,2940.32,2940.31,23.71]
["binance-futures","ETHUSDT",1647648033645,19.832,2940.32,2940.31,23.825]
["binance-futures","ETHUSDT",1647648033746,19.832,2940.32,2940.31,23.708]
["binance-futures","ETHUSDT",1647648034143,18.554,2940.32,2940.31,23.708]
["binance-futures","ETHUSDT",1647648034209,18.554,2940.32,2940.31,23.712]
["binance-futures","ETHUSDT",1647648034236,18.554,2940.32,2940.31,23.0]
["binance-futures","ETHUSDT",1647648034268,18.554,2940.32,2940.31,23.752]
["binance-futures","ETHUSDT",1647648034310,18.554,2940.32,2940.31,23.726]
["binance-futures","ETHUSDT",1647648034344,11.778,2940.32,2940.31,23.726]
["binance-futures","ETHUSDT",1647648034415,10.825,2940.32,2940.31,23.726]
["binance-futures","ETHUSDT",1647648034524,10.824,2940.32,2940.31,23.839]
["binance-futures","ETHUSDT",1647648034564,8.77,2940.32,2940.31,23.839]
["binance-futures","ETHUSDT",1647648034714,8.77,2940.32,2940.31,23.868]
["binance-futures","ETHUSDT",1647648034753,8.77,2940.32,2940.31,22.931]
["binance-futures","ETHUSDT",1647648034786,8.77,2940.32,2940.31,20.825]
["binance-futures","ETHUSDT",1647648034815,13.77,2940.32,2940.31,23.883]
["binance-futures","ETHUSDT",1647648034913,20.546,2940.32,2940.31,23.103]
["binance-futures","ETHUSDT",1647648034953,19.634,2940.32,2940.31,23.103]
["binance-futures","ETHUSDT",1647648034987,19.235,2940.32,2940.31,23.043]
["binance-futures","ETHUSDT",1647648035028,19.235,2940.32,2940.31,22.398]
["binance-futures","ETHUSDT",1647648035092,19.235,2940.32,2940.31,22.673]
["binance-futures","ETHUSDT",1647648035120,20.411,2940.32,2940.31,22.673]
["binance-futures","ETHUSDT",1647648035194,20.411,2940.32,2940.31,22.675]
["binance-futures","ETHUSDT",1647648035305,20.411,2940.32,2940.31,19.626]
["binance-futures","ETHUSDT",1647648035333,20.411,2940.32,2940.31,22.65]
["binance-futures","ETHUSDT",1647648035409,20.411,2940.32,2940.31,15.048]
["binance-futures","ETHUSDT",1647648035437,4.0,2940.04,2939.99,0.014]
["binance-futures","ETHUSDT",1647648035470,66.549,2940.0,2939.99,0.011]
["binance-futures","ETHUSDT",1647648035503,93.131,2940.0,2939.99,0.013]
["binance-futures","ETHUSDT",1647648035531,75.184,2940.0,2939.99,0.013]
["binance-futures","ETHUSDT",1647648035604,6.189,2939.78,2939.77,0.781]
["binance-futures","ETHUSDT",1647648035637,30.89,2939.78,2939.77,0.781]
["binance-futures","ETHUSDT",1647648035670,32.685,2939.78,2939.77,0.841]
["binance-futures","ETHUSDT",1647648035703,39.461,2939.78,2939.77,0.841]
["binance-futures","ETHUSDT",1647648035733,39.461,2939.78,2939.77,0.781]
["binance-futures","ETHUSDT",1647648035764,39.463,2939.78,2939.77,0.781]
["binance-futures","ETHUSDT",1647648035801,39.465,2939.78,2939.77,8.781]
["binance-futures","ETHUSDT",1647648035834,27.333,2939.78,2939.77,8.841]
["binance-futures","ETHUSDT",1647648035897,27.333,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648035933,5.951,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648035970,5.923,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648036006,5.925,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648036042,5.948,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648036081,5.698,2939.78,2939.77,9.249]
["binance-futures","ETHUSDT",1647648036184,1.302,2939.59,2939.58,11.806]
["binance-futures","ETHUSDT",1647648036216,1.757,2939.59,2939.58,11.806]
["binance-futures","ETHUSDT",1647648036248,2.083,2939.59,2939.58,16.901]
["binance-futures","ETHUSDT",1647648036279,2.085,2939.59,2939.58,21.901]
["binance-futures","ETHUSDT",1647648036313,2.088,2939.59,2939.58,21.901]
["binance-futures","ETHUSDT",1647648036348,2.097,2939.59,2939.58,22.029]
["binance-futures","ETHUSDT",1647648036510,2.099,2939.59,2939.58,22.114]
["binance-futures","ETHUSDT",1647648036550,2.099,2939.59,2939.58,22.127]
["binance-futures","ETHUSDT",1647648036581,2.133,2939.59,2939.58,22.127]
["binance-futures","ETHUSDT",1647648036684,2.133,2939.59,2939.58,22.024]
["binance-futures","ETHUSDT",1647648036719,0.05,2939.59,2939.58,30.829]
["binance-futures","ETHUSDT",1647648036750,1.536,2939.78,2939.77,10.158]
["binance-futures","ETHUSDT",1647648036786,1.536,2939.78,2939.77,10.242]
["binance-futures","ETHUSDT",1647648036816,1.536,2939.78,2939.77,11.938]
["binance-futures","ETHUSDT",1647648036851,1.536,2939.78,2939.77,21.494]
["binance-futures","ETHUSDT",1647648036889,1.536,2939.78,2939.77,21.527]
["binance-futures","ETHUSDT",1647648036922,2.083,2940.02,2939.94,5.0]
["binance-futures","ETHUSDT",1647648036957,1.173,2940.01,2940.0,6.86]
["binance-futures","ETHUSDT",1647648036990,1.176,2940.06,2940.04,5.0]
["binance-futures","ETHUSDT",1647648037021,16.476,2940.05,2940.04,0.085]
["binance-futures","ETHUSDT",1647648037057,0.12,2939.95,2939.74,3.295]
["binance-futures","ETHUSDT",1647648037087,20.32,2939.91,2939.9,0.18]
["binance-futures","ETHUSDT",1647648037124,23.62,2939.91,2939.9,0.18]
["binance-futures","ETHUSDT",1647648037154,0.034,2939.73,2939.66,0.317]
["binance-futures","ETHUSDT",1647648037187,0.667,2939.7,2939.69,1.814]
["binance-futures","ETHUSDT",1647648037223,2.083,2939.7,2939.69,1.917]
["binance-futures","ETHUSDT",1647648037250,2.083,2939.7,2939.69,2.012]
["binance-futures","ETHUSDT",1647648037352,2.083,2939.7,2939.69,2.014]
["binance-futures","ETHUSDT",1647648037385,2.083,2939.7,2939.69,2.663]
["binance-futures","ETHUSDT",1647648037485,2.083,2939.7,2939.69,2.674]
["binance-futures","ETHUSDT",1647648037557,2.093,2939.7,2939.69,2.663]
["binance-futures","ETHUSDT",1647648037620,2.093,2939.7,2939.69,2.517]
["binance-futures","ETHUSDT",1647648037686,73.399,2939.7,2939.51,0.277]
["binance-futures","ETHUSDT",1647648037717,0.24,2939.47,2939.29,3.404]
["binance-futures","ETHUSDT",1647648037747,148.454,2939.4,2939.39,0.141]
["binance-futures","ETHUSDT",1647648037782,0.92,2939.31,2939.29,8.404]
["binance-futures","ETHUSDT",1647648037812,79.718,2939.3,2939.29,8.404]
["binance-futures","ETHUSDT",1647648037851,66.531,2939.3,2939.29,14.406]
["binance-futures","ETHUSDT",1647648037882,38.513,2939.3,2939.29,13.06]
["binance-futures","ETHUSDT",1647648038047,31.737,2939.3,2939.29,13.06]
["binance-futures","ETHUSDT",1647648038122,31.737,2939.3,2939.29,13.062]
["binance-futures","ETHUSDT",1647648038155,3.828,2939.3,2939.29,13.057]
["binance-futures","ETHUSDT",1647648038190,2.467,2939.3,2939.29,14.468]
["binance-futures","ETHUSDT",1647648038331,2.467,2939.3,2939.29,14.626]
["binance-futures","ETHUSDT",1647648038401,2.558,2939.3,2939.29,16.262]
["binance-futures","ETHUSDT",1647648038567,2.558,2939.3,2939.29,16.379]
["binance-futures","ETHUSDT",1647648038592,2.558,2939.3,2939.29,16.1]
["binance-futures","ETHUSDT",1647648038731,1.511,2939.3,2939.29,14.466]
["binance-futures","ETHUSDT",1647648038792,1.411,2939.3,2939.29,14.466]
["binance-futures","ETHUSDT",1647648039041,6.521,2939.3,2939.29,14.406]
["binance-futures","ETHUSDT",1647648039220,6.521,2939.3,2939.29,9.693]
["binance-futures","ETHUSDT",1647648039323,6.521,2939.3,2939.29,9.694]
["binance-futures","ETHUSDT",1647648039374,6.521,2939.3,2939.29,5.748]
["binance-futures","ETHUSDT",1647648039523,13.297,2939.3,2939.29,1.773]
["binance-futures","ETHUSDT",1647648039554,13.299,2939.3,2939.29,1.773]
["binance-futures","ETHUSDT",1647648039619,13.754,2939.3,2939.29,1.776]
["binance-futures","ETHUSDT",1647648039652,13.775,2939.3,2939.29,1.776]
["binance-futures","ETHUSDT",1647648039905,21.775,2939.3,2939.29,1.776]
["binance-futures","ETHUSDT",1647648039932,22.326,2939.3,2939.29,1.776]
["binance-futures","ETHUSDT",1647648039967,38.471,2939.14,2939.13,0.004]
["binance-futures","ETHUSDT",1647648039999,69.231,2939.14,2939.13,0.07]
["binance-futures","ETHUSDT",1647648040032,72.225,2939.14,2939.13,0.07]
["binance-futures","ETHUSDT",1647648040065,68.18,2939.14,2939.13,0.07]
["binance-futures","ETHUSDT",1647648040099,0.8,2938.93,2938.86,5.0]
["binance-futures","ETHUSDT",1647648040130,39.192,2938.87,2938.86,13.0]
["binance-futures","ETHUSDT",1647648040163,45.807,2938.87,2938.86,12.988]
["binance-futures","ETHUSDT",1647648040199,52.057,2938.87,2938.86,12.988]
["binance-futures","ETHUSDT",1647648040230,52.057,2938.87,2938.86,8.0]
["binance-futures","ETHUSDT",1647648040260,37.137,2938.72,2938.71,0.086]
["binance-futures","ETHUSDT",1647648040298,30.758,2938.72,2938.71,1.103]
["binance-futures","ETHUSDT",1647648040330,37.13,2938.72,2938.71,1.103]
["binance-futures","ETHUSDT",1647648040358,37.242,2938.72,2938.71,1.103]
["binance-futures","ETHUSDT",1647648040393,37.403,2938.72,2938.71,1.214]
["binance-futures","ETHUSDT",1647648040457,37.403,2938.72,2938.71,9.214]
["binance-futures","ETHUSDT",1647648040487,31.043,2938.72,2938.71,9.214]
["binance-futures","ETHUSDT",1647648040525,30.933,2938.72,2938.71,9.222]
["binance-futures","ETHUSDT",1647648040560,13.334,2938.72,2938.71,9.222]
["binance-futures","ETHUSDT",1647648040594,0.716,2938.72,2938.71,15.92]
["binance-futures","ETHUSDT",1647648040627,0.268,2938.72,2938.71,17.081]
["binance-futures","ETHUSDT",1647648040664,0.275,2938.72,2938.71,17.081]
["binance-futures","ETHUSDT",1647648040730,0.125,2938.72,2938.71,17.529]
["binance-futures","ETHUSDT",1647648040898,1.53,2938.73,2938.72,22.813]
["binance-futures","ETHUSDT",1647648040928,1.53,2938.73,2938.72,30.873]
["binance-futures","ETHUSDT",1647648040967,1.532,2938.73,2938.72,32.511]
["binance-futures","ETHUSDT",1647648041097,1.532,2938.73,2938.72,32.513]
["binance-futures","ETHUSDT",1647648041282,1.532,2938.73,2938.72,32.633]
["binance-futures","ETHUSDT",1647648041312,1.532,2938.73,2938.72,32.64]
["binance-futures","ETHUSDT",1647648041337,1.539,2938.73,2938.72,32.64]
["binance-futures","ETHUSDT",1647648041377,1.539,2938.73,2938.72,32.642]
["binance-futures","ETHUSDT",1647648041417,1.539,2938.73,2938.72,31.733]
["binance-futures","ETHUSDT",1647648041457,1.536,2938.73,2938.72,18.811]
["binance-futures","ETHUSDT",1647648041493,1.436,2938.73,2938.72,18.811]
["binance-futures","ETHUSDT",1647648041598,1.438,2938.73,2938.72,18.363]
["binance-futures","ETHUSDT",1647648041734,1.49,2938.73,2938.72,16.727]
["binance-futures","ETHUSDT",1647648041830,0.063,2938.73,2938.72,16.727]
["binance-futures","ETHUSDT",1647648041869,0.065,2938.73,2938.72,23.363]
["binance-futures","ETHUSDT",1647648041939,3.505,2938.97,2938.72,23.363]
["binance-futures","ETHUSDT",1647648041978,4.0,2939.13,2938.98,0.2]
["binance-futures","ETHUSDT",1647648042010,6.776,2938.99,2938.98,5.06]
["binance-futures","ETHUSDT",1647648042045,6.907,2938.99,2938.98,4.808]
["binance-futures","ETHUSDT",1647648042071,6.797,2938.99,2938.98,4.808]
["binance-futures","ETHUSDT",1647648042112,0.131,2938.99,2938.98,4.81]
["binance-futures","ETHUSDT",1647648042145,0.91,2939.03,2939.02,16.88]
["binance-futures","ETHUSDT",1647648042209,0.91,2939.03,2939.02,16.94]
["binance-futures","ETHUSDT",1647648042247,3.419,2938.86,2938.85,0.076]
["binance-futures","ETHUSDT",1647648042281,33.675,2938.84,2938.83,1.603]
["binance-futures","ETHUSDT",1647648042312,33.675,2938.84,2938.83,1.759]
["binance-futures","ETHUSDT",1647648042347,33.675,2938.84,2938.83,1.307]
["binance-futures","ETHUSDT",1647648042378,33.677,2938.84,2938.83,1.445]
["binance-futures","ETHUSDT",1647648042411,33.677,2938.84,2938.83,1.562]
["binance-futures","ETHUSDT",1647648042477,33.677,2938.84,2938.83,1.559]
["binance-futures","ETHUSDT",1647648042512,33.681,2938.84,2938.83,1.559]
["binance-futures","ETHUSDT",1647648042612,33.681,2938.84,2938.83,1.474]
["binance-futures","ETHUSDT",1647648042674,33.681,2938.84,2938.83,1.53]
["binance-futures","ETHUSDT",1647648042768,35.167,2938.84,2938.83,1.419]
["binance-futures","ETHUSDT",1647648042835,35.167,2938.84,2938.83,1.424]
["binance-futures","ETHUSDT",1647648043032,27.167,2938.84,2938.83,1.122]
["binance-futures","ETHUSDT",1647648043126,27.174,2938.84,2938.83,1.122]
["binance-futures","ETHUSDT",1647648043161,27.18,2938.84,2938.83,1.122]
["binance-futures","ETHUSDT",1647648043194,8.905,2938.84,2938.83,9.122]
["binance-futures","ETHUSDT",1647648043228,1.821,2938.84,2938.83,9.632]
["binance-futures","ETHUSDT",1647648043262,0.4,2938.84,2938.83,14.632]
["binance-futures","ETHUSDT",1647648043297,0.4,2938.84,2938.83,14.53]
["binance-futures","ETHUSDT",1647648043326,0.4,2938.84,2938.83,14.564]
["binance-futures","ETHUSDT",1647648043363,0.4,2938.84,2938.83,14.77]
["binance-futures","ETHUSDT",1647648043391,0.398,2938.84,2938.83,15.01]
["binance-futures","ETHUSDT",1647648043428,0.401,2938.84,2938.83,14.984]
["binance-futures","ETHUSDT",1647648043463,0.401,2938.84,2938.83,14.843]
["binance-futures","ETHUSDT",1647648043529,0.397,2938.84,2938.83,14.763]
["binance-futures","ETHUSDT",1647648043633,0.39,2938.84,2938.83,14.769]
["binance-futures","ETHUSDT",1647648043697,0.45,2938.84,2938.83,1.082]
["binance-futures","ETHUSDT",1647648043732,8.862,2938.84,2938.83,0.538]
["binance-futures","ETHUSDT",1647648043792,13.862,2938.84,2938.83,0.538]
["binance-futures","ETHUSDT",1647648043834,14.31,2938.84,2938.83,0.538]
["binance-futures","ETHUSDT",1647648043869,22.31,2938.84,2938.83,0.541]
["binance-futures","ETHUSDT",1647648043936,3.881,2938.88,2938.83,0.575]
["binance-futures","ETHUSDT",1647648043967,5.245,2938.84,2938.83,15.599]
["binance-futures","ETHUSDT",1647648044036,2.605,2938.84,2938.83,15.659]
["binance-futures","ETHUSDT",1647648044115,2.607,2938.84,2938.83,15.659]
["binance-futures","ETHUSDT",1647648044146,2.601,2938.84,2938.83,15.653]
["binance-futures","ETHUSDT",1647648044181,2.601,2938.84,2938.83,15.738]
["binance-futures","ETHUSDT",1647648044318,2.594,2938.84,2938.83,15.738]
["binance-futures","ETHUSDT",1647648044359,2.594,2938.84,2938.83,16.093]
["binance-futures","ETHUSDT",1647648044393,2.594,2938.84,2938.83,16.103]
["binance-futures","ETHUSDT",1647648044427,2.594,2938.84,2938.83,16.148]
["binance-futures","ETHUSDT",1647648044463,0.023,2938.84,2938.83,16.148]
["binance-futures","ETHUSDT",1647648044500,1.541,2939.0,2938.83,29.148]
["binance-futures","ETHUSDT",1647648044533,32.146,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044565,58.356,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044594,58.425,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044660,63.425,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044688,45.425,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044721,44.337,2938.84,2938.83,0.71]
["binance-futures","ETHUSDT",1647648044860,43.577,2938.84,2938.83,0.443]
["binance-futures","ETHUSDT",1647648044926,33.102,2938.72,2938.71,1.432]
["binance-futures","ETHUSDT",1647648044963,33.171,2938.72,2938.71,1.432]
["binance-futures","ETHUSDT",1647648045026,34.169,2938.72,2938.71,1.432]
["binance-futures","ETHUSDT",1647648045063,33.175,2938.72,2938.71,2.451]
["binance-futures","ETHUSDT",1647648045095,32.821,2938.72,2938.71,2.451]
["binance-futures","ETHUSDT",1647648045128,33.175,2938.72,2938.71,2.451]
["binance-futures","ETHUSDT",1647648045167,33.175,2938.72,2938.71,0.266]
["binance-futures","ETHUSDT",1647648045197,32.501,2938.72,2938.71,0.266]
["binance-futures","ETHUSDT",1647648045319,32.501,2938.72,2938.71,0.268]
["binance-futures","ETHUSDT",1647648045361,32.512,2938.72,2938.71,0.414]
["binance-futures","ETHUSDT",1647648045388,32.527,2938.72,2938.71,0.414]
["binance-futures","ETHUSDT",1647648045419,32.527,2938.72,2938.71,0.461]
["binance-futures","ETHUSDT",1647648045565,32.369,2938.72,2938.71,0.461]
["binance-futures","ETHUSDT",1647648045599,32.39,2938.72,2938.71,0.461]
["binance-futures","ETHUSDT",1647648045642,27.876,2938.72,2938.71,3.756]
["binance-futures","ETHUSDT",1647648045739,28.23,2938.72,2938.71,3.756]
["binance-futures","ETHUSDT",1647648045841,27.876,2938.72,2938.71,3.756]
["binance-futures","ETHUSDT",1647648045873,31.768,2938.72,2938.71,7.671]
["binance-futures","ETHUSDT",1647648045908,26.768,2938.72,2938.71,7.671]
["binance-futures","ETHUSDT",1647648045951,17.608,2938.72,2938.71,9.036]
["binance-futures","ETHUSDT",1647648045983,13.038,2938.72,2938.71,9.036]
["binance-futures","ETHUSDT",1647648046053,13.038,2938.72,2938.71,8.017]
["binance-futures","ETHUSDT",1647648046079,13.038,2938.72,2938.71,8.051]
["binance-futures","ETHUSDT",1647648046221,0.281,2938.61,2938.6,0.009]
["binance-futures","ETHUSDT",1647648046252,6.099,2938.56,2938.55,12.397]
["binance-futures","ETHUSDT",1647648046284,1.744,2938.56,2938.55,17.475]
["binance-futures","ETHUSDT",1647648046320,1.744,2938.56,2938.55,22.475]
["binance-futures","ETHUSDT",1647648046352,1.744,2938.56,2938.55,22.509]
["binance-futures","ETHUSDT",1647648046384,1.754,2938.56,2938.55,22.611]
["binance-futures","ETHUSDT",1647648046411,1.768,2938.56,2938.55,22.614]
["binance-futures","ETHUSDT",1647648046449,1.768,2938.56,2938.55,22.678]
["binance-futures","ETHUSDT",1647648046484,1.768,2938.56,2938.55,22.698]
["binance-futures","ETHUSDT",1647648046518,1.768,2938.56,2938.55,22.598]
["binance-futures","ETHUSDT",1647648046550,1.768,2938.56,2938.55,28.651]
["binance-futures","ETHUSDT",1647648046587,1.768,2938.56,2938.55,28.671]
["binance-futures","ETHUSDT",1647648046654,0.024,2938.56,2938.55,28.671]
["binance-futures","ETHUSDT",1647648046683,0.287,2938.56,2938.55,28.671]
["binance-futures","ETHUSDT",1647648046791,47.133,2938.56,2938.55,1.356]
["binance-futures","ETHUSDT",1647648046821,68.16,2938.56,2938.55,1.345]
["binance-futures","ETHUSDT",1647648046856,26.474,2938.56,2938.55,1.345]
["binance-futures","ETHUSDT",1647648046885,25.25,2938.56,2938.55,1.345]
["binance-futures","ETHUSDT",1647648046916,10.87,2938.56,2938.55,9.345]
["binance-futures","ETHUSDT",1647648046954,10.516,2938.56,2938.55,6.345]
["binance-futures","ETHUSDT",1647648046984,1.237,2938.56,2938.55,1.345]
["binance-futures","ETHUSDT",1647648047016,0.069,2938.56,2938.55,10.981]
["binance-futures","ETHUSDT",1647648047047,0.069,2938.56,2938.55,16.429]
["binance-futures","ETHUSDT",1647648047120,0.071,2938.56,2938.55,16.429]
["binance-futures","ETHUSDT",1647648047218,1.408,2938.81,2938.72,0.076]
["binance-futures","ETHUSDT",1647648047246,2.247,2938.8,2938.79,0.038]
["binance-futures","ETHUSDT",1647648047282,2.307,2938.8,2938.79,0.115]
["binance-futures","ETHUSDT",1647648047314,2.249,2938.8,2938.79,5.153]
["binance-futures","ETHUSDT",1647648047346,2.249,2938.8,2938.79,9.153]
["binance-futures","ETHUSDT",1647648047378,2.251,2938.8,2938.79,9.153]
["binance-futures","ETHUSDT",1647648047413,2.266,2938.8,2938.79,9.153]
["binance-futures","ETHUSDT",1647648047450,0.019,2938.8,2938.79,9.195]
["binance-futures","ETHUSDT",1647648047482,0.019,2938.8,2938.79,14.267]
["binance-futures","ETHUSDT",1647648047594,0.019,2938.8,2938.79,18.267]
["binance-futures","ETHUSDT",1647648047628,0.019,2938.8,2938.79,20.668]
["binance-futures","ETHUSDT",1647648047657,0.014,2938.8,2938.79,20.664]
["binance-futures","ETHUSDT",1647648047694,0.035,2938.8,2938.79,20.658]
["binance-futures","ETHUSDT",1647648047789,0.037,2938.8,2938.79,20.658]
["binance-futures","ETHUSDT",1647648047822,0.037,2938.8,2938.79,19.893]
["binance-futures","ETHUSDT",1647648047855,0.037,2938.8,2938.79,7.811]
["binance-futures","ETHUSDT",1647648047890,0.037,2938.8,2938.79,10.747]
["binance-futures","ETHUSDT",1647648047958,0.037,2938.8,2938.79,6.747]
["binance-futures","ETHUSDT",1647648048024,0.391,2938.8,2938.79,5.051]
["binance-futures","ETHUSDT",1647648048056,0.037,2938.8,2938.79,5.111]
["binance-futures","ETHUSDT",1647648048130,0.04,2938.8,2938.79,6.747]
["binance-futures","ETHUSDT",1647648048160,0.04,2938.8,2938.79,7.813]
["binance-futures","ETHUSDT",1647648048227,0.04,2938.8,2938.79,8.198]
["binance-futures","ETHUSDT",1647648048296,0.04,2938.8,2938.79,8.282]
["binance-futures","ETHUSDT",1647648048368,0.232,2938.96,2938.95,5.0]
["binance-futures","ETHUSDT",1647648048399,8.646,2938.96,2938.95,5.048]
["binance-futures","ETHUSDT",1647648048430,9.002,2938.88,2938.87,0.176]
["binance-futures","ETHUSDT",1647648048466,26.27,2938.88,2938.87,0.176]
["binance-futures","ETHUSDT",1647648048605,26.27,2938.88,2938.87,0.26]
["binance-futures","ETHUSDT",1647648048630,26.315,2938.88,2938.87,0.26]
["binance-futures","ETHUSDT",1647648048674,26.384,2938.88,2938.87,1.326]
["binance-futures","ETHUSDT",1647648048706,26.384,2938.88,2938.87,1.605]
["binance-futures","ETHUSDT",1647648048739,26.384,2938.88,2938.87,1.636]
["binance-futures","ETHUSDT",1647648048816,25.664,2938.88,2938.87,1.636]
["binance-futures","ETHUSDT",1647648048890,25.664,2938.88,2938.87,1.631]
["binance-futures","ETHUSDT",1647648048919,24.737,2938.88,2938.87,1.631]
["binance-futures","ETHUSDT",1647648048958,24.741,2938.88,2938.87,1.631]
["binance-futures","ETHUSDT",1647648049069,2.323,2938.87,2938.71,0.582]
["binance-futures","ETHUSDT",1647648049096,102.887,2938.72,2938.71,0.378]
["binance-futures","ETHUSDT",1647648049126,39.73,2938.56,2938.55,0.015]
["binance-futures","ETHUSDT",1647648049161,93.27,2938.56,2938.55,0.015]
["binance-futures","ETHUSDT",1647648049194,99.29,2938.56,2938.55,0.015]
["binance-futures","ETHUSDT",1647648049227,41.573,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049260,85.454,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049296,85.523,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049329,85.527,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049362,50.619,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049391,50.64,2938.52,2938.51,1.167]
["binance-futures","ETHUSDT",1647648049460,50.664,2938.52,2938.51,1.194]
["binance-futures","ETHUSDT",1647648049490,50.666,2938.52,2938.51,1.194]
["binance-futures","ETHUSDT",1647648049557,15.757,2938.52,2938.51,9.194]
["binance-futures","ETHUSDT",1647648049591,45.794,2938.51,2938.5,0.081]
["binance-futures","ETHUSDT",1647648049624,34.294,2938.5,2938.41,0.354]
["binance-futures","ETHUSDT",1647648049656,34.444,2938.5,2938.41,0.354]
["binance-futures","ETHUSDT",1647648049723,34.444,2938.5,2938.49,0.046]
["binance-futures","ETHUSDT",1647648049793,24.632,2938.5,2938.49,0.127]
["binance-futures","ETHUSDT",1647648049830,12.92,2938.5,2938.49,18.129]
["binance-futures","ETHUSDT",1647648049861,11.499,2938.5,2938.49,18.577]
["binance-futures","ETHUSDT",1647648049897,11.501,2938.5,2938.49,25.363]
["binance-futures","ETHUSDT",1647648049932,0.156,2938.5,2938.49,25.224]
["binance-futures","ETHUSDT",1647648049957,0.161,2938.5,2938.49,25.224]
["binance-futures","ETHUSDT",1647648049993,0.032,2938.5,2938.49,25.293]
["binance-futures","ETHUSDT",1647648050029,0.032,2938.5,2938.49,26.469]
["binance-futures","ETHUSDT",1647648050062,0.028,2938.5,2938.49,26.469]
["binance-futures","ETHUSDT",1647648050097,0.028,2938.5,2938.49,26.482]
["binance-futures","ETHUSDT",1647648050132,0.028,2938.5,2938.49,37.256]
["binance-futures","ETHUSDT",1647648050194,0.028,2938.5,2938.49,37.263]
["binance-futures","ETHUSDT",1647648050233,0.028,2938.5,2938.49,37.807]
["binance-futures","ETHUSDT",1647648050344,0.028,2938.5,2938.49,37.814]
["binance-futures","ETHUSDT",1647648050416,0.028,2938.5,2938.49,47.814]
["binance-futures","ETHUSDT",1647648050480,0.028,2938.5,2938.49,48.646]
["binance-futures","ETHUSDT",1647648050510,0.026,2938.5,2938.49,48.757]
["binance-futures","ETHUSDT",1647648051084,0.34,2938.85,2938.81,0.465]
["binance-futures","ETHUSDT",1647648051118,5.638,2938.82,2938.81,0.521]
["binance-futures","ETHUSDT",1647648051184,5.638,2938.82,2938.81,0.539]
["binance-futures","ETHUSDT",1647648051219,5.638,2938.82,2938.81,0.546]
["binance-futures","ETHUSDT",1647648051252,5.638,2938.82,2938.81,0.72]
["binance-futures","ETHUSDT",1647648051286,13.638,2938.82,2938.81,0.72]
["binance-futures","ETHUSDT",1647648051354,14.068,2938.53,2938.52,0.009]
["binance-futures","ETHUSDT",1647648051386,59.97,2938.53,2938.52,0.009]
["binance-futures","ETHUSDT",1647648051420,60.03,2938.53,2938.52,0.009]
["binance-futures","ETHUSDT",1647648051456,48.254,2938.53,2938.52,0.009]
["binance-futures","ETHUSDT",1647648051491,48.254,2938.53,2938.52,0.871]
["binance-futures","ETHUSDT",1647648051524,48.275,2938.53,2938.52,0.982]
["binance-futures","ETHUSDT",1647648051556,48.687,2938.53,2938.52,0.982]
["binance-futures","ETHUSDT",1647648051585,48.687,2938.53,2938.52,0.973]
["binance-futures","ETHUSDT",1647648051618,48.687,2938.53,2938.52,13.173]
["binance-futures","ETHUSDT",1647648051685,6.647,2938.53,2938.52,13.173]
["binance-futures","ETHUSDT",1647648051720,1.581,2938.53,2938.52,13.717]
["binance-futures","ETHUSDT",1647648051757,1.169,2938.53,2938.52,27.144]
["binance-futures","ETHUSDT",1647648051819,1.169,2938.53,2938.52,27.134]
["binance-futures","ETHUSDT",1647648051857,1.169,2938.53,2938.52,27.067]
["binance-futures","ETHUSDT",1647648051891,1.169,2938.53,2938.52,22.067]
["binance-futures","ETHUSDT",1647648051927,1.169,2938.53,2938.52,14.007]
["binance-futures","ETHUSDT",1647648051993,2.805,2938.53,2938.52,18.523]
["binance-futures","ETHUSDT",1647648052016,2.805,2938.53,2938.52,18.463]
["binance-futures","ETHUSDT",1647648052249,2.833,2938.53,2938.52,18.463]
["binance-futures","ETHUSDT",1647648052263,2.893,2938.53,2938.52,18.463]
["binance-futures","ETHUSDT",1647648052317,2.889,2938.53,2938.52,18.463]
["binance-futures","ETHUSDT",1647648052347,10.019,2938.53,2938.52,13.109]
["binance-futures","ETHUSDT",1647648052376,9.665,2938.53,2938.52,14.359]
["binance-futures","ETHUSDT",1647648052408,9.665,2938.53,2938.52,14.713]
["binance-futures","ETHUSDT",1647648052440,10.019,2938.53,2938.52,14.359]
["binance-futures","ETHUSDT",1647648052475,10.019,2938.53,2938.52,14.583]
["binance-futures","ETHUSDT",1647648052512,10.019,2938.53,2938.52,14.582]
["binance-futures","ETHUSDT",1647648052546,10.019,2938.53,2938.52,14.583]
["binance-futures","ETHUSDT",1647648052621,1.193,2938.53,2938.52,15.541]
["binance-futures","ETHUSDT",1647648052655,1.193,2938.53,2938.52,20.541]
["binance-futures","ETHUSDT",1647648052856,1.165,2938.53,2938.52,20.541]
["binance-futures","ETHUSDT",1647648052923,2.801,2938.53,2938.52,19.997]
["binance-futures","ETHUSDT",1647648052962,2.829,2938.53,2938.52,19.997]
["binance-futures","ETHUSDT",1647648053031,1.193,2938.53,2938.52,30.187]
["binance-futures","ETHUSDT",1647648053066,1.193,2938.53,2938.52,38.61]
["binance-futures","ETHUSDT",1647648053165,0.218,2938.8,2938.79,0.765]
["binance-futures","ETHUSDT",1647648053195,0.557,2938.88,2938.87,0.869]
["binance-futures","ETHUSDT",1647648053230,0.557,2938.88,2938.87,1.009]
["binance-futures","ETHUSDT",1647648053266,0.617,2938.88,2938.87,1.022]
["binance-futures","ETHUSDT",1647648053300,0.045,2938.88,2938.87,1.022]
["binance-futures","ETHUSDT",1647648053333,0.047,2938.88,2938.87,1.022]
["binance-futures","ETHUSDT",1647648053367,9.683,2938.88,2938.87,0.822]
["binance-futures","ETHUSDT",1647648053397,9.743,2938.88,2938.87,2.156]
["binance-futures","ETHUSDT",1647648053431,10.111,2938.88,2938.87,2.156]
["binance-futures","ETHUSDT",1647648053466,16.889,2938.88,2938.87,2.071]
["binance-futures","ETHUSDT",1647648053502,17.569,2938.88,2938.87,3.05]
["binance-futures","ETHUSDT",1647648053535,18.013,2938.88,2938.87,3.05]
["binance-futures","ETHUSDT",1647648053572,18.013,2938.88,2938.87,3.162]
["binance-futures","ETHUSDT",1647648053612,2.238,2938.87,2938.69,1.946]
["binance-futures","ETHUSDT",1647648053644,25.596,2938.59,2938.58,0.009]
["binance-futures","ETHUSDT",1647648053683,63.054,2938.59,2938.58,5.009]
["binance-futures","ETHUSDT",1647648053781,58.054,2938.59,2938.58,13.009]
["binance-futures","ETHUSDT",1647648053845,58.056,2938.59,2938.58,13.0]
["binance-futures","ETHUSDT",1647648053908,22.732,2938.59,2938.58,13.06]
["binance-futures","ETHUSDT",1647648053940,23.11,2938.59,2938.58,13.06]
["binance-futures","ETHUSDT",1647648053974,0.726,2938.59,2938.58,12.975]
["binance-futures","ETHUSDT",1647648054007,0.728,2938.59,2938.58,17.975]
["binance-futures","ETHUSDT",1647648054114,0.728,2938.59,2938.58,18.044]
["binance-futures","ETHUSDT",1647648054148,0.728,2938.59,2938.58,19.036]
["binance-futures","ETHUSDT",1647648054185,1.411,2938.74,2938.73,20.086]
["binance-futures","ETHUSDT",1647648054350,1.386,2938.74,2938.73,20.086]
["binance-futures","ETHUSDT",1647648054385,1.386,2938.74,2938.73,20.094]
["binance-futures","ETHUSDT",1647648054451,1.389,2938.74,2938.73,20.094]
["binance-futures","ETHUSDT",1647648054477,3.025,2938.74,2938.73,20.094]
["binance-futures","ETHUSDT",1647648054517,3.705,2938.74,2938.73,20.253]
["binance-futures","ETHUSDT",1647648054553,2.069,2938.74,2938.73,20.797]
["binance-futures","ETHUSDT",1647648054587,2.083,2938.74,2938.73,20.866]
["binance-futures","ETHUSDT",1647648054627,0.697,2938.74,2938.73,31.237]
["binance-futures","ETHUSDT",1647648054692,0.697,2938.74,2938.73,31.265]
["binance-futures","ETHUSDT",1647648054830,0.017,2938.74,2938.73,31.265]
["binance-futures","ETHUSDT",1647648054951,5.653,2938.96,2938.95,5.241]
["binance-futures","ETHUSDT",1647648054984,10.007,2938.96,2938.95,5.241]
["binance-futures","ETHUSDT",1647648055021,10.007,2938.96,2938.95,0.4]
["binance-futures","ETHUSDT",1647648055093,9.653,2938.96,2938.95,0.434]
["binance-futures","ETHUSDT",1647648055131,15.007,2938.96,2938.95,0.434]
["binance-futures","ETHUSDT",1647648055170,15.007,2938.96,2938.95,0.234]
["binance-futures","ETHUSDT",1647648055206,10.687,2938.96,2938.95,0.262]
["binance-futures","ETHUSDT",1647648055241,10.708,2938.96,2938.95,0.262]
["binance-futures","ETHUSDT",1647648055347,10.71,2938.96,2938.95,0.262]
["binance-futures","ETHUSDT",1647648055414,10.356,2938.96,2938.95,0.57]
["binance-futures","ETHUSDT",1647648055447,10.75,2938.96,2938.95,0.57]
["binance-futures","ETHUSDT",1647648055513,10.752,2938.96,2938.95,0.57]
["binance-futures","ETHUSDT",1647648055547,10.752,2938.96,2938.95,0.557]
["binance-futures","ETHUSDT",1647648055582,10.754,2938.96,2938.95,0.557]
["binance-futures","ETHUSDT",1647648055910,3.386,2938.58,2938.54,0.293]
["binance-futures","ETHUSDT",1647648055942,21.34,2938.44,2938.43,0.034]
["binance-futures","ETHUSDT",1647648055981,68.225,2938.39,2938.38,0.296]
["binance-futures","ETHUSDT",1647648056012,39.749,2938.3,2938.29,0.052]
["binance-futures","ETHUSDT",1647648056045,1.035,2938.27,2938.2,0.204]
["binance-futures","ETHUSDT",1647648056085,55.824,2938.27,2938.26,0.563]
["binance-futures","ETHUSDT",1647648056117,56.826,2938.27,2938.26,0.563]
["binance-futures","ETHUSDT",1647648056149,56.826,2938.27,2938.26,0.044]
["binance-futures","ETHUSDT",1647648056180,26.401,2938.27,2938.26,0.044]
["binance-futures","ETHUSDT",1647648056217,25.675,2938.27,2938.26,3.434]
["binance-futures","ETHUSDT",1647648056251,24.675,2938.27,2938.26,3.434]
["binance-futures","ETHUSDT",1647648056284,18.311,2938.27,2938.26,3.385]
["binance-futures","ETHUSDT",1647648056315,2.64,2938.27,2938.26,5.271]
["binance-futures","ETHUSDT",1647648056345,1.701,2938.33,2938.32,16.605]
["binance-futures","ETHUSDT",1647648056380,1.703,2938.33,2938.32,15.142]
["binance-futures","ETHUSDT",1647648056410,1.703,2938.33,2938.32,20.44]
["binance-futures","ETHUSDT",1647648056482,0.042,2938.33,2938.32,20.333]
["binance-futures","ETHUSDT",1647648056515,0.042,2938.33,2938.32,19.333]
["binance-futures","ETHUSDT",1647648056685,8.042,2938.33,2938.32,19.393]
["binance-futures","ETHUSDT",1647648056722,8.021,2938.33,2938.32,8.509]
["binance-futures","ETHUSDT",1647648056754,8.021,2938.33,2938.32,3.511]
["binance-futures","ETHUSDT",1647648056789,17.63,2938.33,2938.32,3.511]
["binance-futures","ETHUSDT",1647648056856,17.63,2938.33,2938.32,3.78]
["binance-futures","ETHUSDT",1647648056998,17.699,2938.33,2938.32,3.78]
["binance-futures","ETHUSDT",1647648057068,17.469,2938.33,2938.32,3.78]
["binance-futures","ETHUSDT",1647648057238,17.448,2938.33,2938.32,3.793]
["binance-futures","ETHUSDT",1647648057319,17.49,2938.33,2938.32,3.793]
["binance-futures","ETHUSDT",1647648057350,17.495,2938.33,2938.32,3.793]
["binance-futures","ETHUSDT",1647648057385,17.497,2938.33,2938.32,3.793]
["binance-futures","ETHUSDT",1647648057502,17.497,2938.33,2938.32,3.877]
["binance-futures","ETHUSDT",1647648057534,17.499,2938.33,2938.32,3.877]
["binance-futures","ETHUSDT",1647648057701,17.499,2938.33,2938.32,3.795]
["binance-futures","ETHUSDT",1647648057740,18.179,2938.33,2938.32,3.795]
["binance-futures","ETHUSDT",1647648057780,17.499,2938.33,2938.32,3.795]
["binance-futures","ETHUSDT",1647648057854,17.478,2938.33,2938.32,3.797]
["binance-futures","ETHUSDT",1647648057887,17.499,2938.33,2938.32,3.797]
["binance-futures","ETHUSDT",1647648058007,17.499,2938.33,2938.32,6.826]
["binance-futures","ETHUSDT",1647648058094,17.499,2938.33,2938.32,6.829]
["binance-futures","ETHUSDT",1647648058163,17.499,2938.33,2938.32,0.56]
["binance-futures","ETHUSDT",1647648058196,18.499,2938.33,2938.32,0.56]
["binance-futures","ETHUSDT",1647648058229,20.023,2938.33,2938.32,0.56]
["binance-futures","ETHUSDT",1647648058260,19.363,2938.33,2938.32,0.56]
["binance-futures","ETHUSDT",1647648058328,19.365,2938.33,2938.32,0.562]
["binance-futures","ETHUSDT",1647648058356,20.045,2938.33,2938.32,0.562]
["binance-futures","ETHUSDT",1647648058422,20.045,2938.33,2938.32,0.769]
["binance-futures","ETHUSDT",1647648058460,20.045,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058522,20.05,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058590,36.105,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058627,19.22,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058757,35.481,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058818,19.22,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058857,37.218,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058893,19.22,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058923,19.9,2938.33,2938.32,0.669]
["binance-futures","ETHUSDT",1647648058994,8.675,2938.33,2938.32,5.693]
["binance-futures","ETHUSDT",1647648059022,8.735,2938.33,2938.32,5.693]
["binance-futures","ETHUSDT",1647648059057,13.735,2938.33,2938.32,5.693]
["binance-futures","ETHUSDT",1647648059099,13.74,2938.33,2938.32,5.69]
["binance-futures","ETHUSDT",1647648059133,13.74,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059203,14.114,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059267,15.114,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059292,14.114,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059335,13.29,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059373,8.29,2938.33,2938.32,4.054]
["binance-futures","ETHUSDT",1647648059406,8.29,2938.33,2938.32,4.409]
["binance-futures","ETHUSDT",1647648059441,13.29,2938.33,2938.32,4.409]
["binance-futures","ETHUSDT",1647648059501,4.0,2937.39,2937.28,0.106]
["binance-futures","ETHUSDT",1647648059534,1.52,2937.33,2937.29,0.185]
["binance-futures","ETHUSDT",1647648059564,0.561,2937.31,2937.3,0.02]
["binance-futures","ETHUSDT",1647648059602,1.52,2937.33,2937.31,0.547]
["binance-futures","ETHUSDT",1647648059642,0.34,2937.43,2937.42,8.482]
["binance-futures","ETHUSDT",1647648059675,0.34,2937.43,2937.42,22.462]
["binance-futures","ETHUSDT",1647648059710,0.34,2937.56,2937.46,30.57]
["binance-futures","ETHUSDT",1647648059738,0.86,2937.47,2937.46,35.57]
["binance-futures","ETHUSDT",1647648059800,0.86,2937.47,2937.46,27.57]
["binance-futures","ETHUSDT",1647648059835,0.719,2937.47,2937.46,27.57]
["binance-futures","ETHUSDT",1647648059869,1.798,2937.47,2937.46,22.43]
["binance-futures","ETHUSDT",1647648059975,1.798,2937.47,2937.46,22.36]
["binance-futures","ETHUSDT",1647648060002,1.798,2937.47,2937.46,17.79]
["binance-futures","ETHUSDT",1647648060036,1.798,2937.47,2937.46,17.909]
["binance-futures","ETHUSDT",1647648060069,1.798,2937.47,2937.46,17.222]
["binance-futures","ETHUSDT",1647648060096,1.798,2937.47,2937.46,16.036]
["binance-futures","ETHUSDT",1647648060150,1.805,2937.47,2937.46,6.056]
["binance-futures","ETHUSDT",1647648060178,18.841,2937.47,2937.46,1.036]
["binance-futures","ETHUSDT",1647648060219,33.237,2937.47,2937.46,0.191]
["binance-futures","ETHUSDT",1647648060244,33.275,2937.47,2937.46,0.191]
["binance-futures","ETHUSDT",1647648060313,33.344,2937.47,2937.46,0.191]
["binance-futures","ETHUSDT",1647648060382,33.258,2937.47,2937.46,0.191]
["binance-futures","ETHUSDT",1647648060413,33.278,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060445,32.647,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060480,32.844,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060507,33.51,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060545,45.764,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060579,45.766,2937.47,2937.46,0.299]
["binance-futures","ETHUSDT",1647648060643,46.786,2937.47,2937.46,0.303]
["binance-futures","ETHUSDT",1647648060706,47.191,2937.47,2937.46,0.303]
["binance-futures","ETHUSDT",1647648060741,43.191,2937.47,2937.46,0.3]
["binance-futures","ETHUSDT",1647648060773,39.822,2937.47,2937.46,0.3]
["binance-futures","ETHUSDT",1647648060807,26.643,2937.47,2937.46,0.3]
["binance-futures","ETHUSDT",1647648060874,26.376,2937.47,2937.46,0.3]
["binance-futures","ETHUSDT",1647648060907,26.133,2937.47,2937.46,0.27]
["binance-futures","ETHUSDT",1647648060973,26.376,2937.47,2937.46,0.27]
["binance-futures","ETHUSDT",1647648061077,7.763,2937.31,2937.3,0.847]
["binance-futures","ETHUSDT",1647648061137,29.033,2937.31,2937.21,1.176]
["binance-futures","ETHUSDT",1647648061171,32.976,2937.22,2937.21,0.023]
["binance-futures","ETHUSDT",1647648061206,39.44,2937.22,2937.21,0.023]
["binance-futures","ETHUSDT",1647648061301,39.509,2937.22,2937.21,0.023]
["binance-futures","ETHUSDT",1647648061375,39.509,2937.22,2937.21,0.202]
["binance-futures","ETHUSDT",1647648061412,39.511,2937.22,2937.21,0.202]
["binance-futures","ETHUSDT",1647648061445,39.535,2937.22,2937.21,0.202]
["binance-futures","ETHUSDT",1647648061509,39.527,2937.22,2937.21,0.202]
["binance-futures","ETHUSDT",1647648061573,38.997,2937.22,2937.21,0.202]
["binance-futures","ETHUSDT",1647648061608,38.997,2937.22,2937.21,0.219]
["binance-futures","ETHUSDT",1647648061638,47.651,2937.22,2937.21,0.219]
["binance-futures","ETHUSDT",1647648061673,42.679,2937.18,2937.17,0.109]
["binance-futures","ETHUSDT",1647648061705,46.679,2937.18,2937.17,0.109]
["binance-futures","ETHUSDT",1647648061738,46.679,2937.18,2937.17,0.104]
["binance-futures","ETHUSDT",1647648061773,6.3,2937.02,2937.01,4.291]
["binance-futures","ETHUSDT",1647648061806,6.169,2937.02,2937.01,10.681]
["binance-futures","ETHUSDT",1647648061908,6.199,2937.02,2937.01,10.698]
["binance-futures","ETHUSDT",1647648061941,7.073,2937.02,2937.01,10.698]
["binance-futures","ETHUSDT",1647648061973,7.073,2937.02,2937.01,4.328]
["binance-futures","ETHUSDT",1647648062009,7.08,2937.02,2937.01,4.328]
["binance-futures","ETHUSDT",1647648062043,7.139,2937.02,2937.01,4.33]
["binance-futures","ETHUSDT",1647648062151,7.165,2937.02,2937.01,5.966]
["binance-futures","ETHUSDT",1647648062184,7.126,2937.02,2937.01,10.726]
["binance-futures","ETHUSDT",1647648062219,7.126,2937.02,2937.01,10.846]
["binance-futures","ETHUSDT",1647648062250,7.037,2937.02,2937.01,10.846]
["binance-futures","ETHUSDT",1647648062279,7.067,2937.02,2937.01,10.846]
["binance-futures","ETHUSDT",1647648062320,7.123,2937.02,2937.01,6.186]
["binance-futures","ETHUSDT",1647648062353,7.123,2937.02,2937.01,9.55]
["binance-futures","ETHUSDT",1647648062385,15.284,2937.02,2937.01,9.55]
["binance-futures","ETHUSDT",1647648062417,15.998,2937.02,2937.01,9.56]
["binance-futures","ETHUSDT",1647648062447,15.665,2937.02,2937.01,10.125]
["binance-futures","ETHUSDT",1647648062484,15.665,2937.02,2937.01,10.127]
["binance-futures","ETHUSDT",1647648062518,17.264,2937.02,2937.01,13.997]
["binance-futures","ETHUSDT",1647648062551,17.264,2937.02,2937.01,15.154]
["binance-futures","ETHUSDT",1647648062579,17.262,2937.02,2937.01,16.788]
["binance-futures","ETHUSDT",1647648062619,15.953,2937.02,2937.01,16.938]
["binance-futures","ETHUSDT",1647648062714,9.419,2937.02,2937.01,16.938]
["binance-futures","ETHUSDT",1647648062752,9.486,2937.02,2937.01,16.959]
["binance-futures","ETHUSDT",1647648062779,9.57,2937.02,2937.01,20.959]
["binance-futures","ETHUSDT",1647648062816,9.57,2937.02,2937.01,19.323]
["binance-futures","ETHUSDT",1647648062858,9.631,2937.02,2937.01,18.647]
["binance-futures","ETHUSDT",1647648062892,5.912,2937.02,2937.01,22.647]
["binance-futures","ETHUSDT",1647648062925,5.912,2937.02,2937.01,24.731]
["binance-futures","ETHUSDT",1647648062956,5.912,2937.02,2937.01,24.595]
["binance-futures","ETHUSDT",1647648063029,4.549,2937.02,2937.01,23.328]
["binance-futures","ETHUSDT",1647648063104,4.549,2937.02,2937.01,24.64]
["binance-futures","ETHUSDT",1647648063168,4.808,2937.02,2937.01,24.703]
["binance-futures","ETHUSDT",1647648063200,4.719,2937.02,2937.01,24.703]
["binance-futures","ETHUSDT",1647648063234,4.903,2937.02,2937.01,24.703]
["binance-futures","ETHUSDT",1647648063309,4.992,2937.02,2937.01,24.703]
["binance-futures","ETHUSDT",1647648063336,5.022,2937.02,2937.01,24.703]
["binance-futures","ETHUSDT",1647648063376,5.024,2937.02,2937.01,24.801]
["binance-futures","ETHUSDT",1647648063409,4.919,2937.02,2937.01,24.801]
["binance-futures","ETHUSDT",1647648063447,4.919,2937.02,2937.01,25.613]
["binance-futures","ETHUSDT",1647648063482,5.008,2937.02,2937.01,25.613]
["binance-futures","ETHUSDT",1647648063518,5.113,2937.02,2937.01,25.613]
["binance-futures","ETHUSDT",1647648063549,5.108,2937.02,2937.01,25.613]
["binance-futures","ETHUSDT",1647648063584,5.148,2937.02,2937.01,25.613]
["binance-futures","ETHUSDT",1647648063612,5.148,2937.02,2937.01,23.892]
["binance-futures","ETHUSDT",1647648063650,5.176,2937.02,2937.01,23.892]
["binance-futures","ETHUSDT",1647648063720,5.125,2937.02,2937.01,25.528]
["binance-futures","ETHUSDT",1647648063751,5.125,2937.02,2937.01,30.528]
["binance-futures","ETHUSDT",1647648063787,5.125,2937.02,2937.01,40.986]
["binance-futures","ETHUSDT",1647648063820,5.155,2937.02,2937.01,40.986]
["binance-futures","ETHUSDT",1647648063854,5.193,2937.02,2937.01,40.984]
["binance-futures","ETHUSDT",1647648063922,5.367,2937.02,2937.01,40.984]
["binance-futures","ETHUSDT",1647648063960,5.358,2937.02,2937.01,40.984]
["binance-futures","ETHUSDT",1647648064022,5.328,2937.02,2937.01,40.984]
["binance-futures","ETHUSDT",1647648064052,5.328,2937.02,2937.01,39.284]
["binance-futures","ETHUSDT",1647648064088,5.259,2937.02,2937.01,39.199]
["binance-futures","ETHUSDT",1647648064119,5.33,2937.02,2937.01,39.199]
["binance-futures","ETHUSDT",1647648064146,5.3,2937.02,2937.01,39.199]
["binance-futures","ETHUSDT",1647648064222,5.465,2937.02,2937.01,19.741]
["binance-futures","ETHUSDT",1647648064249,5.819,2937.02,2937.01,19.741]
["binance-futures","ETHUSDT",1647648064315,5.893,2937.02,2937.01,19.741]
["binance-futures","ETHUSDT",1647648064349,6.02,2937.02,2937.01,19.741]
["binance-futures","ETHUSDT",1647648064383,6.026,2937.02,2937.01,18.103]
["binance-futures","ETHUSDT",1647648064417,6.026,2937.02,2937.01,18.289]
["binance-futures","ETHUSDT",1647648064456,6.104,2937.02,2937.01,18.289]
["binance-futures","ETHUSDT",1647648064528,12.88,2937.02,2937.01,8.477]
["binance-futures","ETHUSDT",1647648064561,11.205,2937.02,2937.01,8.477]
["binance-futures","ETHUSDT",1647648064593,4.46,2937.02,2937.01,4.477]
["binance-futures","ETHUSDT",1647648064634,4.106,2937.02,2937.01,34.977]
["binance-futures","ETHUSDT",1647648064663,0.09,2937.3,2937.01,36.611]
["binance-futures","ETHUSDT",1647648064696,0.34,2937.38,2937.3,5.2]
["binance-futures","ETHUSDT",1647648064728,0.34,2937.38,2937.29,0.552]
["binance-futures","ETHUSDT",1647648064765,0.34,2937.38,2937.3,3.526]
["binance-futures","ETHUSDT",1647648064832,0.78,2937.33,2937.3,1.026]
["binance-futures","ETHUSDT",1647648064895,0.137,2937.31,2937.3,1.107]
["binance-futures","ETHUSDT",1647648064931,7.192,2937.31,2937.3,1.107]
["binance-futures","ETHUSDT",1647648064962,12.192,2937.31,2937.3,1.485]
["binance-futures","ETHUSDT",1647648065001,11.838,2937.31,2937.3,1.794]
["binance-futures","ETHUSDT",1647648065037,12.182,2937.31,2937.3,1.903]
["binance-futures","ETHUSDT",1647648065070,12.182,2937.31,2937.3,2.611]
["binance-futures","ETHUSDT",1647648065138,12.187,2937.31,2937.3,3.484]
["binance-futures","ETHUSDT",1647648065169,12.187,2937.31,2937.3,3.63]
["binance-futures","ETHUSDT",1647648065200,12.187,2937.31,2937.3,3.693]
["binance-futures","ETHUSDT",1647648065239,6.833,2937.31,2937.3,3.693]
["binance-futures","ETHUSDT",1647648065266,7.187,2937.31,2937.3,3.693]
["binance-futures","ETHUSDT",1647648065306,12.217,2937.31,2937.3,3.693]
["binance-futures","ETHUSDT",1647648065381,12.331,2937.31,2937.3,3.684]
["binance-futures","ETHUSDT",1647648065457,12.515,2937.31,2937.3,1.366]
["binance-futures","ETHUSDT",1647648065521,20.675,2937.31,2937.3,1.273]
["binance-futures","ETHUSDT",1647648065557,20.711,2937.31,2937.3,1.262]
["binance-futures","ETHUSDT",1647648065588,20.815,2937.31,2937.3,1.251]
["binance-futures","ETHUSDT",1647648065623,18.191,2937.31,2937.3,1.076]
["binance-futures","ETHUSDT",1647648065656,14.191,2937.31,2937.3,1.078]
["binance-futures","ETHUSDT",1647648065721,12.828,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065759,16.484,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065786,16.493,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065830,16.433,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065863,12.841,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065928,12.31,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648065967,12.291,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648066136,8.654,2937.31,2937.3,1.075]
["binance-futures","ETHUSDT",1647648066176,9.654,2937.31,2937.3,0.215]
["binance-futures","ETHUSDT",1647648066212,8.654,2937.31,2937.3,1.558]
["binance-futures","ETHUSDT",1647648066244,12.401,2937.31,2937.3,1.676]
["binance-futures","ETHUSDT",1647648066271,12.412,2937.31,2937.3,1.676]
["binance-futures","ETHUSDT",1647648066316,12.403,2937.31,2937.3,1.676]
["binance-futures","ETHUSDT",1647648066350,12.466,2937.31,2937.3,1.676]
["binance-futures","ETHUSDT",1647648066390,12.466,2937.31,2937.3,1.785]
["binance-futures","ETHUSDT",1647648066452,0.7,2937.22,2937.15,2.398]
["binance-futures","ETHUSDT",1647648066487,1.327,2937.07,2937.06,6.529]
["binance-futures","ETHUSDT",1647648066517,12.476,2937.02,2937.01,2.714]
["binance-futures","ETHUSDT",1647648066552,6.054,2937.02,2937.01,0.263]
["binance-futures","ETHUSDT",1647648066593,7.098,2936.97,2936.96,1.541]
["binance-futures","ETHUSDT",1647648066625,7.109,2936.97,2936.96,1.543]
["binance-futures","ETHUSDT",1647648066658,7.109,2936.97,2936.96,1.548]
["binance-futures","ETHUSDT",1647648066695,1.755,2936.97,2936.96,21.034]
["binance-futures","ETHUSDT",1647648066723,1.755,2936.97,2936.96,21.064]
["binance-futures","ETHUSDT",1647648066796,1.815,2936.97,2936.96,21.064]
["binance-futures","ETHUSDT",1647648066833,1.815,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648066866,1.825,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648066899,1.944,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648066967,1.894,2936.97,2936.96,23.7]
["binance-futures","ETHUSDT",1647648066999,1.894,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648067037,0.2,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648067085,0.197,2936.97,2936.96,22.7]
["binance-futures","ETHUSDT",1647648067200,0.004,2937.18,2937.12,0.038]
["binance-futures","ETHUSDT",1647648067232,2.112,2937.13,2937.12,0.138]
["binance-futures","ETHUSDT",1647648067334,2.157,2937.13,2937.12,0.138]
["binance-futures","ETHUSDT",1647648067382,2.157,2937.13,2937.12,1.774]
["binance-futures","ETHUSDT",1647648067417,2.157,2937.13,2937.12,8.138]
["binance-futures","ETHUSDT",1647648067446,1.806,2937.13,2937.12,8.138]
["binance-futures","ETHUSDT",1647648067506,2.16,2937.13,2937.12,8.138]
["binance-futures","ETHUSDT",1647648067580,0.062,2937.13,2937.12,8.138]
["binance-futures","ETHUSDT",1647648067609,0.062,2937.13,2937.12,11.543]
["binance-futures","ETHUSDT",1647648067646,0.168,2937.13,2937.12,8.14]
["binance-futures","ETHUSDT",1647648067679,0.168,2937.13,2937.12,14.14]
["binance-futures","ETHUSDT",1647648067711,0.207,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648067738,0.201,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648067777,0.283,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648067843,0.304,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648067938,0.379,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648068038,0.286,2937.13,2937.12,12.424]
["binance-futures","ETHUSDT",1647648068076,0.286,2937.13,2937.12,19.442]
["binance-futures","ETHUSDT",1647648068148,0.286,2937.13,2937.12,19.504]
["binance-futures","ETHUSDT",1647648068215,0.286,2937.13,2937.12,10.831]
["binance-futures","ETHUSDT",1647648068235,0.286,2937.13,2937.12,11.528]
["binance-futures","ETHUSDT",1647648068279,0.29,2937.13,2937.12,11.531]
["binance-futures","ETHUSDT",1647648068318,0.314,2937.13,2937.12,11.557]
["binance-futures","ETHUSDT",1647648068348,0.32,2937.13,2937.12,11.557]
["binance-futures","ETHUSDT",1647648068386,0.32,2937.13,2937.12,11.666]
["binance-futures","ETHUSDT",1647648068415,0.387,2937.13,2937.12,11.666]
["binance-futures","ETHUSDT",1647648068449,0.475,2937.13,2937.12,11.508]
["binance-futures","ETHUSDT",1647648068486,0.475,2937.13,2937.12,11.836]
["binance-futures","ETHUSDT",1647648068561,0.475,2937.13,2937.12,11.841]
["binance-futures","ETHUSDT",1647648068673,0.475,2937.13,2937.12,15.246]
["binance-futures","ETHUSDT",1647648068704,0.651,2937.13,2937.12,11.841]
["binance-futures","ETHUSDT",1647648068732,0.649,2937.13,2937.12,11.841]
["binance-futures","ETHUSDT",1647648068774,2.64,2937.35,2937.33,10.0]
["binance-futures","ETHUSDT",1647648068798,0.34,2937.42,2937.41,2.602]
["binance-futures","ETHUSDT",1647648068838,1.022,2937.53,2937.46,6.243]
["binance-futures","ETHUSDT",1647648068871,1.022,2937.53,2937.46,6.352]
["binance-futures","ETHUSDT",1647648068898,3.481,2937.47,2937.46,6.706]
["binance-futures","ETHUSDT",1647648068971,3.481,2937.47,2937.46,7.034]
["binance-futures","ETHUSDT",1647648069081,3.517,2937.47,2937.46,6.347]
["binance-futures","ETHUSDT",1647648069110,3.627,2937.47,2937.46,6.347]
["binance-futures","ETHUSDT",1647648069150,1.925,2937.47,2937.46,7.629]
["binance-futures","ETHUSDT",1647648069179,1.878,2937.47,2937.46,8.045]
["binance-futures","ETHUSDT",1647648069218,1.615,2937.47,2937.46,8.928]
["binance-futures","ETHUSDT",1647648069246,1.615,2937.47,2937.46,11.243]
["binance-futures","ETHUSDT",1647648069317,1.615,2937.47,2937.46,11.458]
["binance-futures","ETHUSDT",1647648069354,2.295,2937.47,2937.46,11.484]
["binance-futures","ETHUSDT",1647648069383,2.295,2937.47,2937.46,11.49]
["binance-futures","ETHUSDT",1647648069414,2.3,2937.47,2937.46,11.49]
["binance-futures","ETHUSDT",1647648069489,2.323,2937.47,2937.46,11.49]
["binance-futures","ETHUSDT",1647648069565,2.351,2937.47,2937.46,11.49]
["binance-futures","ETHUSDT",1647648069605,2.461,2937.47,2937.46,6.836]
["binance-futures","ETHUSDT",1647648069640,9.392,2937.47,2937.46,3.949]
["binance-futures","ETHUSDT",1647648069665,9.836,2937.47,2937.46,3.949]
["binance-futures","ETHUSDT",1647648069710,15.865,2937.47,2937.46,3.949]
["binance-futures","ETHUSDT",1647648069745,15.865,2937.47,2937.46,3.701]
["binance-futures","ETHUSDT",1647648069777,14.868,2937.47,2937.46,3.701]
["binance-futures","ETHUSDT",1647648069810,13.505,2937.47,2937.46,3.701]
["binance-futures","ETHUSDT",1647648069841,13.511,2937.47,2937.46,3.701]
["binance-futures","ETHUSDT",1647648069883,13.532,2937.47,2937.46,3.701]
["binance-futures","ETHUSDT",1647648069916,25.0,2937.4,2937.39,0.002]
["binance-futures","ETHUSDT",1647648069952,26.11,2937.4,2937.39,0.002]
["binance-futures","ETHUSDT",1647648069986,26.79,2937.4,2937.39,0.002]
["binance-futures","ETHUSDT",1647648070089,0.8,2937.04,2937.03,0.136]
["binance-futures","ETHUSDT",1647648070119,1.0,2937.04,2937.03,0.136]
["binance-futures","ETHUSDT",1647648070188,1.106,2937.04,2937.03,0.136]
["binance-futures","ETHUSDT",1647648070221,1.123,2937.04,2937.03,0.136]
["binance-futures","ETHUSDT",1647648070254,0.123,2937.04,2937.03,10.136]
["binance-futures","ETHUSDT",1647648070284,0.123,2937.04,2937.03,10.573]
["binance-futures","ETHUSDT",1647648070313,0.801,2937.26,2937.22,0.763]
["binance-futures","ETHUSDT",1647648070352,0.828,2937.39,2937.34,0.2]
["binance-futures","ETHUSDT",1647648070382,0.28,2937.35,2937.34,0.185]
["binance-futures","ETHUSDT",1647648070414,2.753,2937.35,2937.34,2.759]
["binance-futures","ETHUSDT",1647648070443,2.753,2937.35,2937.34,12.717]
["binance-futures","ETHUSDT",1647648070539,3.063,2937.35,2937.34,10.391]
["binance-futures","ETHUSDT",1647648070574,3.047,2937.35,2937.34,10.391]
["binance-futures","ETHUSDT",1647648070612,3.049,2937.35,2937.34,10.391]
["binance-futures","ETHUSDT",1647648070685,3.081,2937.35,2937.34,6.939]
["binance-futures","ETHUSDT",1647648070717,10.041,2937.35,2937.34,6.511]
["binance-futures","ETHUSDT",1647648070755,15.041,2937.35,2937.34,0.185]
["binance-futures","ETHUSDT",1647648070791,5.0,2937.08,2937.07,1.0]
["binance-futures","ETHUSDT",1647648070827,5.354,2937.08,2937.07,0.981]
["binance-futures","ETHUSDT",1647648070936,5.354,2937.08,2937.07,0.302]
["binance-futures","ETHUSDT",1647648071003,5.251,2937.08,2937.07,0.302]
["binance-futures","ETHUSDT",1647648071102,5.24,2937.08,2937.07,0.302]
["binance-futures","ETHUSDT",1647648071132,5.289,2937.08,2937.07,0.302]
["binance-futures","ETHUSDT",1647648071196,5.438,2937.08,2937.07,0.302]
["binance-futures","ETHUSDT",1647648071230,5.438,2937.08,2937.07,0.682]
["binance-futures","ETHUSDT",1647648071374,6.362,2937.06,2937.05,0.288]
["binance-futures","ETHUSDT",1647648071404,6.826,2937.06,2937.05,0.709]
["binance-futures","ETHUSDT",1647648071442,5.0,2937.06,2937.05,0.421]
["binance-futures","ETHUSDT",1647648071478,5.354,2937.06,2937.05,0.421]
["binance-futures","ETHUSDT",1647648071512,5.358,2937.06,2937.05,0.421]
["binance-futures","ETHUSDT",1647648071553,5.388,2937.06,2937.05,0.421]
["binance-futures","ETHUSDT",1647648071588,5.392,2937.06,2937.05,15.421]
["binance-futures","ETHUSDT",1647648071624,0.781,2937.29,2937.28,0.513]
["binance-futures","ETHUSDT",1647648071648,0.781,2937.29,2937.28,10.513]
["binance-futures","ETHUSDT",1647648071714,0.003,2937.29,2937.28,9.967]
["binance-futures","ETHUSDT",1647648071760,0.003,2937.29,2937.28,9.964]
["binance-futures","ETHUSDT",1647648071796,0.003,2937.29,2937.28,9.63]
["binance-futures","ETHUSDT",1647648071929,5.515,2937.11,2937.1,0.914]
["binance-futures","ETHUSDT",1647648071961,5.536,2937.11,2937.1,0.421]
["binance-futures","ETHUSDT",1647648072022,10.536,2937.11,2937.1,0.421]
["binance-futures","ETHUSDT",1647648072228,10.536,2937.11,2937.1,0.499]
["binance-futures","ETHUSDT",1647648072330,10.536,2937.11,2937.1,0.414]
["binance-futures","ETHUSDT",1647648072436,12.172,2937.11,2937.1,0.414]
["binance-futures","ETHUSDT",1647648072463,10.536,2937.11,2937.1,0.414]
["binance-futures","ETHUSDT",1647648072502,10.536,2937.11,2937.1,0.527]
["binance-futures","ETHUSDT",1647648072536,5.485,2937.11,2937.1,0.527]
["binance-futures","ETHUSDT",1647648072569,0.021,2937.11,2937.1,14.527]
["binance-futures","ETHUSDT",1647648072603,0.021,2937.11,2937.1,14.458]
["binance-futures","ETHUSDT",1647648072628,0.021,2937.11,2937.1,14.527]
["binance-futures","ETHUSDT",1647648072739,0.021,2937.11,2937.1,7.506]
["binance-futures","ETHUSDT",1647648072768,0.021,2937.11,2937.1,7.409]
["binance-futures","ETHUSDT",1647648072905,0.021,2937.11,2937.1,7.392]
["binance-futures","ETHUSDT",1647648073106,0.021,2937.11,2937.1,7.409]
["binance-futures","ETHUSDT",1647648073148,0.021,2937.11,2937.1,8.114]
["binance-futures","ETHUSDT",1647648073257,0.021,2937.11,2937.1,8.928]
["binance-futures","ETHUSDT",1647648073485,0.021,2937.11,2937.1,4.928]
["binance-futures","ETHUSDT",1647648073522,0.021,2937.11,2937.1,1.608]
["binance-futures","ETHUSDT",1647648073627,0.021,2937.11,2937.1,1.889]
["binance-futures","ETHUSDT",1647648073695,0.021,2937.11,2937.1,1.833]
["binance-futures","ETHUSDT",1647648073911,0.021,2937.11,2937.02,0.62]
["binance-futures","ETHUSDT",1647648073943,6.054,2937.04,2937.03,1.066]
["binance-futures","ETHUSDT",1647648074157,5.702,2937.04,2937.03,5.946]
["binance-futures","ETHUSDT",1647648074195,6.056,2937.04,2937.03,4.495]
["binance-futures","ETHUSDT",1647648074225,5.702,2937.04,2937.03,3.986]
["binance-futures","ETHUSDT",1647648074260,7.556,2937.04,2937.03,4.082]
["binance-futures","ETHUSDT",1647648074415,7.202,2937.04,2937.03,7.487]
["binance-futures","ETHUSDT",1647648074446,7.556,2937.04,2937.03,7.487]
["binance-futures","ETHUSDT",1647648074470,7.556,2937.04,2937.03,4.082]
["binance-futures","ETHUSDT",1647648074514,7.202,2937.04,2937.03,7.494]
["binance-futures","ETHUSDT",1647648074549,7.556,2937.04,2937.03,4.089]
["binance-futures","ETHUSDT",1647648074579,7.202,2937.04,2937.03,7.494]
["binance-futures","ETHUSDT",1647648074620,7.556,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648074760,7.666,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648074838,7.52,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648075009,7.5,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648075043,7.727,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648075111,7.748,2937.04,2937.03,4.091]
["binance-futures","ETHUSDT",1647648075154,7.598,2937.04,2937.03,4.114]
["binance-futures","ETHUSDT",1647648075181,7.598,2937.04,2937.03,5.31]
["binance-futures","ETHUSDT",1647648075224,7.605,2937.04,2937.03,5.31]
["binance-futures","ETHUSDT",1647648075260,7.605,2937.04,2937.03,4.969]
["binance-futures","ETHUSDT",1647648075296,7.605,2937.04,2937.03,4.975]
["binance-futures","ETHUSDT",1647648075326,9.241,2937.04,2937.03,1.883]
["binance-futures","ETHUSDT",1647648075360,9.253,2937.04,2937.03,1.883]
["binance-futures","ETHUSDT",1647648075460,9.258,2937.04,2937.03,1.883]
["binance-futures","ETHUSDT",1647648075566,7.622,2937.04,2937.03,1.293]
["binance-futures","ETHUSDT",1647648075638,7.622,2937.04,2937.03,4.698]
["binance-futures","ETHUSDT",1647648075668,7.622,2937.04,2937.03,1.339]
["binance-futures","ETHUSDT",1647648075704,7.732,2937.04,2937.03,1.338]
["binance-futures","ETHUSDT",1647648075740,7.622,2937.04,2937.03,1.335]
["binance-futures","ETHUSDT",1647648075780,7.268,2937.04,2937.03,5.335]
["binance-futures","ETHUSDT",1647648075815,2.828,2937.04,2937.03,7.745]
["binance-futures","ETHUSDT",1647648075849,2.474,2937.04,2937.03,12.745]
["binance-futures","ETHUSDT",1647648075879,2.474,2937.04,2937.03,7.745]
["binance-futures","ETHUSDT",1647648076049,2.474,2937.04,2937.03,6.362]
["binance-futures","ETHUSDT",1647648076078,2.826,2937.04,2937.03,4.001]
["binance-futures","ETHUSDT",1647648076151,2.472,2937.04,2937.03,6.841]
["binance-futures","ETHUSDT",1647648076188,2.472,2937.04,2937.03,6.705]
["binance-futures","ETHUSDT",1647648076221,2.826,2937.04,2937.03,3.865]
["binance-futures","ETHUSDT",1647648076291,2.472,2937.04,2937.03,6.525]
["binance-futures","ETHUSDT",1647648076358,2.826,2937.04,2937.03,3.865]
["binance-futures","ETHUSDT",1647648076391,2.829,2937.04,2937.03,6.365]
["binance-futures","ETHUSDT",1647648076460,2.826,2937.04,2937.03,6.365]
["binance-futures","ETHUSDT",1647648076564,2.826,2937.04,2937.03,3.865]
["binance-futures","ETHUSDT",1647648076609,2.472,2937.04,2937.03,18.365]
["binance-futures","ETHUSDT",1647648076646,2.441,2937.04,2937.03,18.365]
["binance-futures","ETHUSDT",1647648076712,2.059,2937.04,2937.03,30.767]
["binance-futures","ETHUSDT",1647648076781,2.059,2937.04,2937.03,27.36]
["binance-futures","ETHUSDT",1647648076989,2.059,2937.04,2937.03,40.406]
["binance-futures","ETHUSDT",1647648077097,2.056,2937.04,2937.03,39.376]
["binance-futures","ETHUSDT",1647648077131,2.085,2937.04,2937.03,64.643]
["binance-futures","ETHUSDT",1647648077166,2.085,2937.04,2937.03,64.638]
["binance-futures","ETHUSDT",1647648077198,2.085,2937.04,2937.03,40.561]
["binance-futures","ETHUSDT",1647648077264,2.085,2937.04,2937.03,36.41]
["binance-futures","ETHUSDT",1647648077298,2.085,2937.04,2937.03,36.421]
["binance-futures","ETHUSDT",1647648077396,2.082,2937.04,2937.03,36.421]
["binance-futures","ETHUSDT",1647648077429,2.087,2937.04,2937.03,36.421]
["binance-futures","ETHUSDT",1647648077466,2.087,2937.04,2937.03,35.831]
["binance-futures","ETHUSDT",1647648077564,2.071,2937.04,2937.03,35.831]
["binance-futures","ETHUSDT",1647648077734,2.066,2937.04,2937.03,35.831]
["binance-futures","ETHUSDT",1647648077775,2.066,2937.04,2937.03,35.829]
["binance-futures","ETHUSDT",1647648077802,2.066,2937.04,2937.03,30.829]
["binance-futures","ETHUSDT",1647648077838,2.066,2937.04,2937.03,30.744]
["binance-futures","ETHUSDT",1647648077941,2.066,2937.04,2937.03,28.805]
["binance-futures","ETHUSDT",1647648077980,2.42,2937.04,2937.03,28.805]
["binance-futures","ETHUSDT",1647648078055,2.066,2937.04,2937.03,28.805]
["binance-futures","ETHUSDT",1647648078159,2.066,2937.04,2937.03,29.188]
["binance-futures","ETHUSDT",1647648078186,2.066,2937.04,2937.03,48.288]
["binance-futures","ETHUSDT",1647648078218,2.066,2937.04,2937.03,38.178]
["binance-futures","ETHUSDT",1647648078256,2.066,2937.04,2937.03,48.538]
["binance-futures","ETHUSDT",1647648078327,2.066,2937.04,2937.03,38.208]
["binance-futures","ETHUSDT",1647648078420,2.066,2937.04,2937.03,38.168]
["binance-futures","ETHUSDT",1647648078559,1.558,2937.04,2937.03,38.292]
["binance-futures","ETHUSDT",1647648078692,1.56,2937.04,2937.03,38.292]
["binance-futures","ETHUSDT",1647648078866,0.27,2937.26,2937.03,38.292]
["binance-futures","ETHUSDT",1647648078903,0.11,2937.26,2937.25,11.923]
["binance-futures","ETHUSDT",1647648078927,1.393,2937.5,2937.49,1.203]
["binance-futures","ETHUSDT",1647648078947,0.022,2937.83,2937.6,5.0]
["binance-futures","ETHUSDT",1647648079033,1.018,2937.93,2937.82,0.2]
["binance-futures","ETHUSDT",1647648079093,0.014,2937.89,2937.88,4.0]
["binance-futures","ETHUSDT",1647648079126,0.014,2937.89,2937.88,3.5]
["binance-futures","ETHUSDT",1647648079153,3.585,2938.2,2937.93,0.2]
["binance-futures","ETHUSDT",1647648079182,2.64,2938.14,2938.06,0.017]
["binance-futures","ETHUSDT",1647648079220,0.582,2938.25,2938.24,16.735]
["binance-futures","ETHUSDT",1647648079252,7.102,2938.4,2938.39,2.332]
["binance-futures","ETHUSDT",1647648079289,22.864,2938.4,2938.39,0.021]
["binance-futures","ETHUSDT",1647648079318,3.268,2938.4,2938.39,8.925]
["binance-futures","ETHUSDT",1647648079352,1.52,2938.5,2938.49,29.218]
["binance-futures","ETHUSDT",1647648079384,1.52,2938.5,2938.49,29.278]
["binance-futures","ETHUSDT",1647648079448,0.004,2938.68,2938.57,20.029]
["binance-futures","ETHUSDT",1647648079482,20.074,2938.74,2938.73,15.659]
["binance-futures","ETHUSDT",1647648079512,21.079,2938.74,2938.73,15.659]
["binance-futures","ETHUSDT",1647648079549,12.867,2938.74,2938.73,15.664]
["binance-futures","ETHUSDT",1647648079576,14.503,2938.74,2938.73,15.837]
["binance-futures","ETHUSDT",1647648079613,14.725,2938.74,2938.73,15.837]
["binance-futures","ETHUSDT",1647648079642,11.689,2938.74,2938.73,19.653]
["binance-futures","ETHUSDT",1647648079674,10.053,2938.74,2938.73,19.653]
["binance-futures","ETHUSDT",1647648079703,10.057,2938.74,2938.73,19.664]
["binance-futures","ETHUSDT",1647648079736,10.057,2938.74,2938.73,19.666]
["binance-futures","ETHUSDT",1647648079773,10.117,2938.74,2938.73,10.856]
["binance-futures","ETHUSDT",1647648079806,10.117,2938.74,2938.73,10.877]
["binance-futures","ETHUSDT",1647648079835,10.117,2938.74,2938.73,11.393]
["binance-futures","ETHUSDT",1647648079871,16.369,2938.74,2938.73,11.402]
["binance-futures","ETHUSDT",1647648079907,18.005,2938.74,2938.73,11.402]
["binance-futures","ETHUSDT",1647648079973,18.046,2938.74,2938.73,8.336]
["binance-futures","ETHUSDT",1647648080005,18.046,2938.74,2938.73,8.363]
["binance-futures","ETHUSDT",1647648080041,23.015,2938.74,2938.73,4.975]
["binance-futures","ETHUSDT",1647648080072,23.031,2938.74,2938.73,4.975]
["binance-futures","ETHUSDT",1647648080174,22.881,2938.74,2938.73,4.975]
["binance-futures","ETHUSDT",1647648080279,22.881,2938.74,2938.73,4.891]
["binance-futures","ETHUSDT",1647648080345,16.352,2938.74,2938.73,4.893]
["binance-futures","ETHUSDT",1647648080380,15.352,2938.74,2938.73,4.897]
["binance-futures","ETHUSDT",1647648080407,14.6,2938.74,2938.73,4.897]
["binance-futures","ETHUSDT",1647648080447,14.602,2938.74,2938.73,4.897]
["binance-futures","ETHUSDT",1647648080483,7.323,2938.74,2938.73,4.897]
["binance-futures","ETHUSDT",1647648080520,11.418,2938.74,2938.73,10.203]
["binance-futures","ETHUSDT",1647648080579,11.173,2938.74,2938.73,10.203]
["binance-futures","ETHUSDT",1647648080649,11.173,2938.74,2938.73,10.136]
["binance-futures","ETHUSDT",1647648080679,9.173,2938.74,2938.73,10.136]
["binance-futures","ETHUSDT",1647648080749,9.179,2938.74,2938.73,10.136]
["binance-futures","ETHUSDT",1647648080780,9.164,2938.74,2938.73,10.134]
["binance-futures","ETHUSDT",1647648080945,12.906,2938.74,2938.73,10.131]
["binance-futures","ETHUSDT",1647648081057,12.906,2938.74,2938.73,1.526]
["binance-futures","ETHUSDT",1647648081165,12.975,2938.74,2938.73,1.526]
["binance-futures","ETHUSDT",1647648081202,12.975,2938.74,2938.73,1.089]
["binance-futures","ETHUSDT",1647648081268,12.995,2938.74,2938.73,0.696]
["binance-futures","ETHUSDT",1647648081300,12.995,2938.74,2938.73,1.096]
["binance-futures","ETHUSDT",1647648081340,12.995,2938.74,2938.73,1.009]
["binance-futures","ETHUSDT",1647648081373,12.995,2938.74,2938.73,3.011]
["binance-futures","ETHUSDT",1647648081402,6.19,2938.74,2938.73,3.011]
["binance-futures","ETHUSDT",1647648081441,7.346,2938.74,2938.73,9.787]
["binance-futures","ETHUSDT",1647648081473,7.346,2938.74,2938.73,9.78]
["binance-futures","ETHUSDT",1647648081502,10.736,2938.74,2938.73,9.78]
["binance-futures","ETHUSDT",1647648081575,10.736,2938.74,2938.73,9.925]
["binance-futures","ETHUSDT",1647648081720,10.736,2938.74,2938.73,9.927]
["binance-futures","ETHUSDT",1647648081749,10.744,2938.74,2938.73,9.927]
["binance-futures","ETHUSDT",1647648082007,10.744,2938.74,2938.73,10.368]
["binance-futures","ETHUSDT",1647648082231,10.744,2938.74,2938.73,10.332]
["binance-futures","ETHUSDT",1647648082297,6.79,2938.74,2938.73,12.334]
["binance-futures","ETHUSDT",1647648082330,6.79,2938.74,2938.73,12.107]
["binance-futures","ETHUSDT",1647648082361,6.79,2938.74,2938.73,12.11]
["binance-futures","ETHUSDT",1647648082394,7.334,2938.74,2938.73,10.474]
["binance-futures","ETHUSDT",1647648082499,7.332,2938.74,2938.73,10.631]
["binance-futures","ETHUSDT",1647648082544,7.332,2938.74,2938.73,10.635]
["binance-futures","ETHUSDT",1647648082580,7.332,2938.74,2938.73,10.639]
["binance-futures","ETHUSDT",1647648082675,6.786,2938.74,2938.73,10.993]
["binance-futures","ETHUSDT",1647648082722,6.684,2938.74,2938.73,10.991]
["binance-futures","ETHUSDT",1647648083055,6.684,2938.74,2938.73,10.637]
["binance-futures","ETHUSDT",1647648083077,6.439,2938.74,2938.73,10.637]
["binance-futures","ETHUSDT",1647648083127,6.439,2938.74,2938.73,10.991]
["binance-futures","ETHUSDT",1647648083161,6.778,2938.74,2938.73,10.637]
["binance-futures","ETHUSDT",1647648083227,6.374,2938.74,2938.73,37.66]
["binance-futures","ETHUSDT",1647648083256,6.514,2938.74,2938.73,37.66]
["binance-futures","ETHUSDT",1647648083297,7.207,2938.74,2938.73,37.76]
["binance-futures","ETHUSDT",1647648083373,7.547,2938.74,2938.73,37.76]
["binance-futures","ETHUSDT",1647648083405,7.886,2938.74,2938.73,37.76]
["binance-futures","ETHUSDT",1647648083478,8.184,2938.74,2938.73,36.619]
["binance-futures","ETHUSDT",1647648083513,8.234,2938.74,2938.73,36.509]
["binance-futures","ETHUSDT",1647648083544,8.232,2938.74,2938.73,36.509]
["binance-futures","ETHUSDT",1647648083766,8.23,2938.74,2938.73,36.509]
["binance-futures","ETHUSDT",1647648083800,8.23,2938.74,2938.73,36.77]
["binance-futures","ETHUSDT",1647648083844,1.021,2938.77,2938.73,43.764]
["binance-futures","ETHUSDT",1647648083870,0.781,2938.95,2938.94,22.131]
["binance-futures","ETHUSDT",1647648083903,0.34,2939.1,2938.95,44.62]
["binance-futures","ETHUSDT",1647648083933,0.34,2939.1,2938.95,52.73]
["binance-futures","ETHUSDT",1647648083974,0.358,2938.96,2938.95,48.73]
["binance-futures","ETHUSDT",1647648084006,0.358,2938.96,2938.95,45.62]
["binance-futures","ETHUSDT",1647648084039,1.814,2938.96,2938.95,46.895]
["binance-futures","ETHUSDT",1647648084073,5.0,2939.28,2938.99,39.144]
["binance-futures","ETHUSDT",1647648084108,5.0,2939.28,2939.02,9.757]
["binance-futures","ETHUSDT",1647648084141,0.2,2939.1,2939.02,56.53]
["binance-futures","ETHUSDT",1647648084174,4.0,2939.29,2939.02,58.036]
["binance-futures","ETHUSDT",1647648084210,1.124,2939.03,2939.02,58.036]
["binance-futures","ETHUSDT",1647648084241,1.463,2939.03,2939.02,84.595]
["binance-futures","ETHUSDT",1647648084278,1.463,2939.03,2939.02,84.598]
["binance-futures","ETHUSDT",1647648084313,1.463,2939.03,2939.02,85.033]
["binance-futures","ETHUSDT",1647648084376,1.465,2939.03,2939.02,85.306]
["binance-futures","ETHUSDT",1647648084410,5.437,2939.03,2939.02,87.718]
["binance-futures","ETHUSDT",1647648084477,9.437,2939.03,2939.02,68.953]
["binance-futures","ETHUSDT",1647648084549,9.437,2939.03,2939.02,69.11]
["binance-futures","ETHUSDT",1647648084581,9.434,2939.03,2939.02,69.114]
["binance-futures","ETHUSDT",1647648084614,9.434,2939.03,2939.02,69.208]
["binance-futures","ETHUSDT",1647648084650,9.434,2939.03,2939.02,69.353]
["binance-futures","ETHUSDT",1647648084751,9.434,2939.03,2939.02,68.353]
["binance-futures","ETHUSDT",1647648084917,10.108,2939.03,2939.02,66.847]
["binance-futures","ETHUSDT",1647648084955,9.434,2939.03,2939.02,67.847]
["binance-futures","ETHUSDT",1647648085072,9.434,2939.03,2939.02,68.365]
["binance-futures","ETHUSDT",1647648085143,9.434,2939.03,2939.02,68.373]
["binance-futures","ETHUSDT",1647648085175,9.433,2939.03,2939.02,68.373]
["binance-futures","ETHUSDT",1647648085281,9.442,2939.03,2939.02,68.267]
["binance-futures","ETHUSDT",1647648085381,9.199,2939.03,2939.02,69.773]
["binance-futures","ETHUSDT",1647648085415,9.199,2939.03,2939.02,67.768]
["binance-futures","ETHUSDT",1647648085447,9.199,2939.03,2939.02,69.772]
["binance-futures","ETHUSDT",1647648085527,9.199,2939.03,2939.02,69.69]
["binance-futures","ETHUSDT",1647648085567,9.199,2939.03,2939.02,69.684]
["binance-futures","ETHUSDT",1647648085640,9.199,2939.03,2939.02,69.668]
["binance-futures","ETHUSDT",1647648085745,9.199,2939.03,2939.02,69.666]
["binance-futures","ETHUSDT",1647648085854,9.182,2939.03,2939.02,69.666]
["binance-futures","ETHUSDT",1647648085993,9.182,2939.03,2939.02,68.957]
["binance-futures","ETHUSDT",1647648086135,9.182,2939.03,2939.02,67.957]
["binance-futures","ETHUSDT",1647648086172,9.182,2939.03,2939.02,68.175]
["binance-futures","ETHUSDT",1647648086310,9.182,2939.03,2939.02,68.388]
["binance-futures","ETHUSDT",1647648086413,9.182,2939.03,2939.02,68.407]
["binance-futures","ETHUSDT",1647648086566,9.856,2939.03,2939.02,66.799]
["binance-futures","ETHUSDT",1647648086603,9.541,2939.03,2939.02,68.305]
["binance-futures","ETHUSDT",1647648086636,9.541,2939.03,2939.02,65.898]
["binance-futures","ETHUSDT",1647648086673,9.493,2939.03,2939.02,64.544]
["binance-futures","ETHUSDT",1647648086700,9.493,2939.03,2939.02,64.898]
["binance-futures","ETHUSDT",1647648086854,8.493,2939.03,2939.02,64.898]
["binance-futures","ETHUSDT",1647648086888,13.573,2939.03,2939.02,58.019]
["binance-futures","ETHUSDT",1647648086923,13.573,2939.03,2939.02,48.433]
["binance-futures","ETHUSDT",1647648086959,13.573,2939.03,2939.02,42.463]
["binance-futures","ETHUSDT",1647648086991,13.573,2939.03,2939.02,42.573]
["binance-futures","ETHUSDT",1647648087063,12.899,2939.03,2939.02,50.765]
["binance-futures","ETHUSDT",1647648087097,12.899,2939.03,2939.02,50.763]
["binance-futures","ETHUSDT",1647648087130,12.896,2939.03,2939.02,50.759]
["binance-futures","ETHUSDT",1647648087163,14.811,2939.03,2939.02,49.177]
["binance-futures","ETHUSDT",1647648087219,15.485,2939.03,2939.02,49.177]
["binance-futures","ETHUSDT",1647648087261,15.103,2939.03,2939.02,44.301]
["binance-futures","ETHUSDT",1647648087289,15.23,2939.03,2939.02,44.301]
["binance-futures","ETHUSDT",1647648087327,15.23,2939.03,2939.02,44.65]
["binance-futures","ETHUSDT",1647648087434,14.356,2939.03,2939.02,45.879]
["binance-futures","ETHUSDT",1647648087465,14.356,2939.03,2939.02,46.153]
["binance-futures","ETHUSDT",1647648087566,14.356,2939.03,2939.02,45.82]
["binance-futures","ETHUSDT",1647648087598,14.356,2939.03,2939.02,44.42]
["binance-futures","ETHUSDT",1647648087630,14.425,2939.03,2939.02,42.722]
["binance-futures","ETHUSDT",1647648087693,14.18,2939.03,2939.02,42.722]
["binance-futures","ETHUSDT",1647648087735,14.18,2939.03,2939.02,44.228]
["binance-futures","ETHUSDT",1647648087774,14.18,2939.03,2939.02,44.226]
["binance-futures","ETHUSDT",1647648087815,14.18,2939.03,2939.02,42.71]
["binance-futures","ETHUSDT",1647648088095,14.18,2939.03,2939.02,44.216]
["binance-futures","ETHUSDT",1647648088131,10.792,2939.03,2939.02,44.57]
["binance-futures","ETHUSDT",1647648088166,8.877,2939.03,2939.02,45.502]
["binance-futures","ETHUSDT",1647648088278,8.877,2939.03,2939.02,45.504]
["binance-futures","ETHUSDT",1647648088302,8.523,2939.03,2939.02,51.864]
["binance-futures","ETHUSDT",1647648088343,8.523,2939.03,2939.02,51.931]
["binance-futures","ETHUSDT",1647648088383,8.521,2939.03,2939.02,52.397]
["binance-futures","ETHUSDT",1647648088457,8.875,2939.03,2939.02,49.461]
["binance-futures","ETHUSDT",1647648088491,8.875,2939.03,2939.02,42.986]
["binance-futures","ETHUSDT",1647648088525,8.875,2939.03,2939.02,43.773]
["binance-futures","ETHUSDT",1647648088555,8.875,2939.03,2939.02,43.829]
["binance-futures","ETHUSDT",1647648088660,8.0,2939.29,2939.28,11.36]
["binance-futures","ETHUSDT",1647648088694,8.339,2939.29,2939.28,20.77]
["binance-futures","ETHUSDT",1647648088725,9.357,2939.29,2939.28,14.41]
["binance-futures","ETHUSDT",1647648088758,9.357,2939.29,2939.28,9.41]
["binance-futures","ETHUSDT",1647648088792,9.407,2939.29,2939.28,9.413]
["binance-futures","ETHUSDT",1647648088825,9.357,2939.29,2939.28,42.856]
["binance-futures","ETHUSDT",1647648088857,9.357,2939.29,2939.28,36.612]
["binance-futures","ETHUSDT",1647648088888,9.357,2939.29,2939.28,37.481]
["binance-futures","ETHUSDT",1647648088920,9.357,2939.29,2939.28,44.307]
["binance-futures","ETHUSDT",1647648088956,13.417,2939.29,2939.28,31.737]
["binance-futures","ETHUSDT",1647648088988,14.395,2939.29,2939.28,2.961]
["binance-futures","ETHUSDT",1647648089018,19.395,2939.29,2939.28,3.748]
["binance-futures","ETHUSDT",1647648089054,19.514,2939.29,2939.28,3.748]
["binance-futures","ETHUSDT",1647648089120,19.464,2939.29,2939.28,3.958]
["binance-futures","ETHUSDT",1647648089191,20.178,2939.29,2939.28,3.972]
["binance-futures","ETHUSDT",1647648089260,20.178,2939.29,2939.28,7.374]
["binance-futures","ETHUSDT",1647648089323,18.974,2939.29,2939.28,14.481]
["binance-futures","ETHUSDT",1647648089362,15.302,2939.29,2939.28,9.366]
["binance-futures","ETHUSDT",1647648089390,15.302,2939.29,2939.28,9.82]
["binance-futures","ETHUSDT",1647648089425,15.302,2939.29,2939.28,9.824]
["binance-futures","ETHUSDT",1647648089456,15.502,2939.29,2939.28,10.746]
["binance-futures","ETHUSDT",1647648089536,15.542,2939.29,2939.28,10.794]
["binance-futures","ETHUSDT",1647648089569,15.542,2939.29,2939.28,10.594]
["binance-futures","ETHUSDT",1647648089638,15.542,2939.29,2939.28,10.663]
["binance-futures","ETHUSDT",1647648090003,27.627,2939.29,2939.28,10.663]
["binance-futures","ETHUSDT",1647648090185,27.627,2939.29,2939.28,10.674]
["binance-futures","ETHUSDT",1647648090256,27.627,2939.29,2939.28,10.676]
["binance-futures","ETHUSDT",1647648090358,27.627,2939.29,2939.28,10.686]
["binance-futures","ETHUSDT",1647648090391,27.627,2939.29,2939.28,10.707]
["binance-futures","ETHUSDT",1647648090464,27.627,2939.29,2939.28,9.785]
["binance-futures","ETHUSDT",1647648090500,27.627,2939.29,2939.28,4.347]
["binance-futures","ETHUSDT",1647648090533,27.627,2939.29,2939.28,4.015]
["binance-futures","ETHUSDT",1647648090562,27.627,2939.29,2939.28,3.976]
["binance-futures","ETHUSDT",1647648090594,27.627,2939.29,2939.28,4.033]
["binance-futures","ETHUSDT",1647648090660,27.981,2939.29,2939.28,4.033]
["binance-futures","ETHUSDT",1647648090726,27.981,2939.29,2939.28,4.035]
["binance-futures","ETHUSDT",1647648090924,27.981,2939.29,2939.28,0.489]
["binance-futures","ETHUSDT",1647648090989,27.981,2939.29,2939.28,0.396]
["binance-futures","ETHUSDT",1647648091057,27.981,2939.29,2939.28,0.395]
["binance-futures","ETHUSDT",1647648091163,27.981,2939.29,2939.28,0.219]
["binance-futures","ETHUSDT",1647648091332,26.843,2939.29,2939.28,0.219]
["binance-futures","ETHUSDT",1647648091398,26.843,2939.29,2939.28,1.598]
["binance-futures","ETHUSDT",1647648091439,26.843,2939.29,2939.28,0.598]
["binance-futures","ETHUSDT",1647648091508,26.843,2939.29,2939.28,0.605]
["binance-futures","ETHUSDT",1647648091567,26.843,2939.29,2939.28,0.594]
["binance-futures","ETHUSDT",1647648091599,26.843,2939.29,2939.28,2.04]
["binance-futures","ETHUSDT",1647648091640,0.6,2939.04,2939.03,2.183]
["binance-futures","ETHUSDT",1647648091670,8.636,2939.04,2939.03,9.29]
["binance-futures","ETHUSDT",1647648091707,9.35,2939.04,2939.03,9.644]
["binance-futures","ETHUSDT",1647648091942,9.35,2939.04,2939.03,9.29]
["binance-futures","ETHUSDT",1647648091972,9.35,2939.04,2939.03,9.644]
["binance-futures","ETHUSDT",1647648092042,5.35,2939.04,2939.03,14.084]
["binance-futures","ETHUSDT",1647648092073,4.996,2939.04,2939.03,14.084]
["binance-futures","ETHUSDT",1647648092113,5.35,2939.04,2939.03,14.084]
["binance-futures","ETHUSDT",1647648092146,5.35,2939.04,2939.03,14.093]
["binance-futures","ETHUSDT",1647648092253,1.921,2939.03,2938.82,4.392]
["binance-futures","ETHUSDT",1647648092285,28.028,2939.03,2939.02,4.708]
["binance-futures","ETHUSDT",1647648092316,23.078,2939.03,2939.02,4.488]
["binance-futures","ETHUSDT",1647648092416,23.078,2939.03,2939.02,4.501]
["binance-futures","ETHUSDT",1647648092505,21.442,2939.03,2939.02,4.501]
["binance-futures","ETHUSDT",1647648092564,21.442,2939.03,2939.02,4.416]
["binance-futures","ETHUSDT",1647648092597,11.442,2939.03,2939.02,4.419]
["binance-futures","ETHUSDT",1647648092630,6.08,2939.03,2939.02,4.529]
["binance-futures","ETHUSDT",1647648092665,2.03,2939.03,2939.02,4.529]
["binance-futures","ETHUSDT",1647648092699,1.798,2939.03,2939.02,4.541]
["binance-futures","ETHUSDT",1647648092733,2.512,2939.03,2939.02,4.541]
["binance-futures","ETHUSDT",1647648092800,0.754,2939.03,2939.02,12.57]
["binance-futures","ETHUSDT",1647648092834,0.754,2939.03,2939.02,12.639]
["binance-futures","ETHUSDT",1647648092911,0.754,2939.03,2939.02,12.843]
["binance-futures","ETHUSDT",1647648093010,0.754,2939.03,2939.02,12.845]
["binance-futures","ETHUSDT",1647648093080,0.743,2939.03,2939.02,8.845]
["binance-futures","ETHUSDT",1647648093120,0.743,2939.03,2939.02,11.189]
["binance-futures","ETHUSDT",1647648093154,0.743,2939.03,2939.02,11.196]
["binance-futures","ETHUSDT",1647648093187,0.743,2939.03,2939.02,11.305]
["binance-futures","ETHUSDT",1647648093217,0.758,2939.03,2939.02,7.305]
["binance-futures","ETHUSDT",1647648093252,0.815,2939.03,2939.02,12.305]
["binance-futures","ETHUSDT",1647648093283,0.815,2939.03,2939.02,12.307]
["binance-futures","ETHUSDT",1647648093421,0.815,2939.03,2939.02,12.306]
["binance-futures","ETHUSDT",1647648093455,9.169,2939.03,2939.02,12.306]
["binance-futures","ETHUSDT",1647648093519,9.169,2939.03,2939.02,7.428]
["binance-futures","ETHUSDT",1647648093584,10.792,2939.03,2939.02,7.428]
["binance-futures","ETHUSDT",1647648093617,10.992,2939.03,2939.02,7.319]
["binance-futures","ETHUSDT",1647648093650,10.992,2939.03,2939.02,7.429]
["binance-futures","ETHUSDT",1647648093682,10.992,2939.03,2939.02,7.319]
["binance-futures","ETHUSDT",1647648093783,11.042,2939.03,2939.02,7.319]
["binance-futures","ETHUSDT",1647648093817,9.356,2939.03,2939.02,7.319]
["binance-futures","ETHUSDT",1647648093852,9.356,2939.03,2939.02,7.429]
["binance-futures","ETHUSDT",1647648094001,1.356,2939.03,2939.02,7.429]
["binance-futures","ETHUSDT",1647648094036,1.002,2939.03,2939.02,7.429]
["binance-futures","ETHUSDT",1647648094140,1.002,2939.03,2939.02,7.432]
["binance-futures","ETHUSDT",1647648094174,1.002,2939.03,2939.02,7.427]
["binance-futures","ETHUSDT",1647648094210,1.002,2939.03,2939.02,7.436]
["binance-futures","ETHUSDT",1647648094317,1.002,2939.03,2939.02,7.79]
["binance-futures","ETHUSDT",1647648094450,1.002,2939.03,2939.02,7.792]
["binance-futures","ETHUSDT",1647648094514,1.002,2939.03,2939.02,7.813]
["binance-futures","ETHUSDT",1647648094608,0.804,2939.03,2939.02,7.813]
["binance-futures","ETHUSDT",1647648094776,0.804,2939.03,2939.02,11.813]
["binance-futures","ETHUSDT",1647648094839,0.804,2939.03,2939.02,11.815]
["binance-futures","ETHUSDT",1647648094874,0.804,2939.03,2939.02,7.815]
["binance-futures","ETHUSDT",1647648095065,0.804,2939.03,2939.02,7.81]
["binance-futures","ETHUSDT",1647648095145,4.804,2939.03,2939.02,7.811]
["binance-futures","ETHUSDT",1647648095182,15.801,2939.03,2939.02,7.457]
["binance-futures","ETHUSDT",1647648095217,15.851,2939.03,2939.02,7.347]
["binance-futures","ETHUSDT",1647648095281,14.215,2939.03,2939.02,7.347]
["binance-futures","ETHUSDT",1647648095316,14.298,2939.03,2939.02,7.278]
["binance-futures","ETHUSDT",1647648095346,14.298,2939.03,2939.02,7.259]
["binance-futures","ETHUSDT",1647648095379,14.298,2939.03,2939.02,7.21]
["binance-futures","ETHUSDT",1647648095456,21.074,2939.03,2939.02,5.509]
["binance-futures","ETHUSDT",1647648095484,21.074,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648095522,22.71,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648095585,21.074,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648095917,14.298,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648095950,14.248,2939.03,2939.02,5.623]
["binance-futures","ETHUSDT",1647648096043,14.39,2939.03,2939.02,5.623]
["binance-futures","ETHUSDT",1647648096116,16.026,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648096152,22.802,2939.03,2939.02,5.513]
["binance-futures","ETHUSDT",1647648096187,22.878,2939.03,2939.02,6.404]
["binance-futures","ETHUSDT",1647648096223,21.242,2939.03,2939.02,5.583]
["binance-futures","ETHUSDT",1647648096257,21.226,2939.03,2939.02,5.583]
["binance-futures","ETHUSDT",1647648096323,21.226,2939.03,2939.02,5.658]
["binance-futures","ETHUSDT",1647648096359,21.212,2939.03,2939.02,5.658]
["binance-futures","ETHUSDT",1647648096393,21.225,2939.03,2939.02,5.658]
["binance-futures","ETHUSDT",1647648096593,21.225,2939.03,2939.02,2.925]
["binance-futures","ETHUSDT",1647648096691,21.227,2939.03,2939.02,2.925]
["binance-futures","ETHUSDT",1647648096838,21.227,2939.03,2939.02,2.901]
["binance-futures","ETHUSDT",1647648096921,20.982,2939.03,2939.02,5.009]
["binance-futures","ETHUSDT",1647648096996,20.982,2939.03,2939.02,2.901]
["binance-futures","ETHUSDT",1647648097027,20.982,2939.03,2939.02,3.144]
["binance-futures","ETHUSDT",1647648097058,20.982,2939.03,2939.02,3.134]
["binance-futures","ETHUSDT",1647648097138,20.982,2939.03,2939.02,3.127]
["binance-futures","ETHUSDT",1647648097174,20.982,2939.03,2939.02,3.135]
["binance-futures","ETHUSDT",1647648097234,20.982,2939.03,2939.02,3.124]
["binance-futures","ETHUSDT",1647648097345,20.982,2939.03,2939.02,2.841]
["binance-futures","ETHUSDT",1647648097379,20.978,2939.03,2939.02,2.841]
["binance-futures","ETHUSDT",1647648097410,22.614,2939.03,2939.02,4.949]
["binance-futures","ETHUSDT",1647648097447,22.614,2939.03,2939.02,4.951]
["binance-futures","ETHUSDT",1647648097478,7.93,2939.03,2939.02,5.061]
["binance-futures","ETHUSDT",1647648097512,7.93,2939.03,2939.02,7.335]
["binance-futures","ETHUSDT",1647648097542,7.93,2939.03,2939.02,5.415]
["binance-futures","ETHUSDT",1647648097614,7.93,2939.03,2938.9,1.066]
["binance-futures","ETHUSDT",1647648097649,1.12,2938.86,2938.85,0.004]
["binance-futures","ETHUSDT",1647648097683,1.12,2938.86,2938.85,4.064]
["binance-futures","ETHUSDT",1647648097718,1.122,2938.86,2938.85,4.064]
["binance-futures","ETHUSDT",1647648097789,1.663,2938.86,2938.85,0.064]
["binance-futures","ETHUSDT",1647648097892,1.663,2938.86,2938.85,4.064]
["binance-futures","ETHUSDT",1647648097926,1.676,2938.86,2938.85,4.064]
["binance-futures","ETHUSDT",1647648097996,1.676,2938.86,2938.85,4.744]
["binance-futures","ETHUSDT",1647648098141,1.676,2938.86,2938.85,4.943]
["binance-futures","ETHUSDT",1647648098170,1.676,2938.86,2938.85,0.943]
["binance-futures","ETHUSDT",1647648098416,1.716,2938.86,2938.85,6.046]
["binance-futures","ETHUSDT",1647648098712,1.716,2938.86,2938.85,5.952]
["binance-futures","ETHUSDT",1647648098740,2.055,2938.86,2938.85,6.012]
["binance-futures","ETHUSDT",1647648098783,5.063,2938.86,2938.85,1.012]
["binance-futures","ETHUSDT",1647648098880,3.427,2938.86,2938.85,1.203]
["binance-futures","ETHUSDT",1647648098981,3.422,2938.86,2938.85,1.203]
["binance-futures","ETHUSDT",1647648099141,3.422,2938.86,2938.85,1.11]
["binance-futures","ETHUSDT",1647648099176,3.422,2938.86,2938.85,1.164]
["binance-futures","ETHUSDT",1647648099212,3.356,2938.86,2938.85,1.162]
["binance-futures","ETHUSDT",1647648099281,3.342,2938.86,2938.85,6.162]
["binance-futures","ETHUSDT",1647648099316,3.342,2938.86,2938.85,14.011]
["binance-futures","ETHUSDT",1647648099347,3.34,2938.86,2938.85,14.011]
["binance-futures","ETHUSDT",1647648099386,3.342,2938.86,2938.85,14.011]
["binance-futures","ETHUSDT",1647648099420,3.344,2938.86,2938.85,14.011]
["binance-futures","ETHUSDT",1647648099457,3.344,2938.86,2938.85,14.351]
["binance-futures","ETHUSDT",1647648099503,0.587,2939.25,2939.02,0.2]
["binance-futures","ETHUSDT",1647648099534,0.578,2939.1,2939.02,6.577]
["binance-futures","ETHUSDT",1647648099569,0.578,2939.1,2939.02,10.14]
["binance-futures","ETHUSDT",1647648099602,0.923,2939.03,2939.02,10.14]
["binance-futures","ETHUSDT",1647648099633,18.013,2939.03,2939.02,10.14]
["binance-futures","ETHUSDT",1647648099663,19.435,2939.03,2939.02,5.434]
["binance-futures","ETHUSDT",1647648099695,19.435,2939.03,2939.02,5.687]
["binance-futures","ETHUSDT",1647648099803,19.864,2939.03,2939.02,0.593]
["binance-futures","ETHUSDT",1647648099838,21.025,2939.03,2939.02,0.593]
["binance-futures","ETHUSDT",1647648099892,21.025,2939.03,2939.02,0.784]
["binance-futures","ETHUSDT",1647648100036,21.025,2939.03,2939.02,0.786]
["binance-futures","ETHUSDT",1647648100070,26.025,2939.03,2939.02,0.786]
["binance-futures","ETHUSDT",1647648100139,26.025,2939.03,2939.02,0.704]
["binance-futures","ETHUSDT",1647648100280,38.725,2939.03,2939.02,0.704]
["binance-futures","ETHUSDT",1647648100385,38.725,2939.03,2939.02,0.513]
["binance-futures","ETHUSDT",1647648100413,38.725,2939.03,2939.02,0.707]
["binance-futures","ETHUSDT",1647648100447,38.728,2939.03,2939.02,0.707]
["binance-futures","ETHUSDT",1647648100520,41.767,2939.03,2939.02,0.707]
["binance-futures","ETHUSDT",1647648100552,41.767,2939.03,2939.02,0.449]
["binance-futures","ETHUSDT",1647648100690,41.767,2939.03,2939.02,0.364]
["binance-futures","ETHUSDT",1647648101003,41.777,2939.03,2939.02,0.364]
["binance-futures","ETHUSDT",1647648101209,41.777,2939.03,2939.02,0.357]
["binance-futures","ETHUSDT",1647648101420,24.077,2939.03,2939.02,0.357]
["binance-futures","ETHUSDT",1647648101452,11.918,2939.03,2939.02,0.417]
["binance-futures","ETHUSDT",1647648101485,5.7,2938.94,2938.93,0.582]
["binance-futures","ETHUSDT",1647648101518,6.088,2938.94,2938.93,0.582]
["binance-futures","ETHUSDT",1647648101551,6.164,2938.94,2938.93,0.582]
["binance-futures","ETHUSDT",1647648101585,6.054,2938.94,2938.93,0.582]
["binance-futures","ETHUSDT",1647648101623,0.8,2938.84,2938.81,1.674]
["binance-futures","ETHUSDT",1647648101653,0.7,2938.82,2938.81,10.025]
["binance-futures","ETHUSDT",1647648101685,0.7,2938.82,2938.81,10.203]
["binance-futures","ETHUSDT",1647648101958,0.7,2938.82,2938.81,10.868]
["binance-futures","ETHUSDT",1647648101996,0.703,2938.82,2938.81,10.868]
["binance-futures","ETHUSDT",1647648102093,0.703,2938.82,2938.81,6.868]
["binance-futures","ETHUSDT",1647648102125,0.703,2938.82,2938.81,2.868]
["binance-futures","ETHUSDT",1647648102161,7.833,2938.82,2938.81,0.68]
["binance-futures","ETHUSDT",1647648102195,12.833,2938.82,2938.81,1.429]
["binance-futures","ETHUSDT",1647648102227,12.833,2938.82,2938.81,9.495]
["binance-futures","ETHUSDT",1647648102291,0.703,2938.82,2938.81,1.495]
["binance-futures","ETHUSDT",1647648102433,0.531,2938.82,2938.81,1.495]
["binance-futures","ETHUSDT",1647648102496,2.164,2938.82,2938.81,1.642]
["binance-futures","ETHUSDT",1647648102532,2.518,2938.82,2938.81,1.642]
["binance-futures","ETHUSDT",1647648102566,0.528,2938.82,2938.81,1.642]
["binance-futures","ETHUSDT",1647648102601,0.528,2938.82,2938.81,14.642]
["binance-futures","ETHUSDT",1647648102664,0.528,2938.82,2938.81,14.806]
["binance-futures","ETHUSDT",1647648102730,0.528,2938.82,2938.81,15.26]
["binance-futures","ETHUSDT",1647648102839,0.53,2938.82,2938.81,15.26]
["binance-futures","ETHUSDT",1647648102868,0.034,2938.99,2938.81,15.26]
["binance-futures","ETHUSDT",1647648102901,0.002,2939.02,2939.01,0.098]
["binance-futures","ETHUSDT",1647648102935,0.002,2939.02,2939.01,6.246]
["binance-futures","ETHUSDT",1647648103035,7.132,2939.02,2939.01,6.393]
["binance-futures","ETHUSDT",1647648103181,6.781,2939.02,2939.01,6.561]
["binance-futures","ETHUSDT",1647648103217,6.781,2939.02,2939.01,1.688]
["binance-futures","ETHUSDT",1647648103252,7.262,2939.02,2939.01,1.772]
["binance-futures","ETHUSDT",1647648103282,7.262,2939.02,2939.01,1.891]
["binance-futures","ETHUSDT",1647648103309,8.619,2939.02,2939.01,1.891]
["binance-futures","ETHUSDT",1647648103429,6.541,2939.02,2939.01,1.891]
["binance-futures","ETHUSDT",1647648103503,6.541,2939.02,2939.01,1.448]
["binance-futures","ETHUSDT",1647648103654,10.541,2939.02,2939.01,1.448]
["binance-futures","ETHUSDT",1647648103684,12.177,2939.02,2939.01,1.448]
["binance-futures","ETHUSDT",1647648103795,12.177,2939.02,2939.01,1.443]
["binance-futures","ETHUSDT",1647648103825,14.637,2939.02,2939.01,1.443]
["binance-futures","ETHUSDT",1647648103888,14.637,2939.02,2939.01,3.249]
["binance-futures","ETHUSDT",1647648103942,0.835,2939.02,2939.01,6.637]
["binance-futures","ETHUSDT",1647648103976,0.425,2939.02,2939.01,6.637]
["binance-futures","ETHUSDT",1647648104005,0.425,2939.02,2939.01,5.839]
["binance-futures","ETHUSDT",1647648104079,5.0,2938.89,2938.81,3.959]
["binance-futures","ETHUSDT",1647648104112,2.302,2938.81,2938.73,1.81]
["binance-futures","ETHUSDT",1647648104144,4.871,2938.81,2938.8,9.446]
["binance-futures","ETHUSDT",1647648104211,4.871,2938.81,2938.8,13.8]
["binance-futures","ETHUSDT",1647648104244,2.525,2938.81,2938.8,13.8]
["binance-futures","ETHUSDT",1647648104279,2.525,2938.81,2938.8,13.249]
["binance-futures","ETHUSDT",1647648104315,2.525,2938.81,2938.8,18.249]
["binance-futures","ETHUSDT",1647648104346,2.525,2938.81,2938.8,18.318]
["binance-futures","ETHUSDT",1647648104413,1.12,2938.81,2938.8,18.998]
["binance-futures","ETHUSDT",1647648104453,1.12,2938.81,2938.8,19.628]
["binance-futures","ETHUSDT",1647648104485,1.12,2938.81,2938.8,23.288]
["binance-futures","ETHUSDT",1647648104549,1.127,2938.81,2938.8,28.288]
["binance-futures","ETHUSDT",1647648104618,1.127,2938.81,2938.8,28.291]
["binance-futures","ETHUSDT",1647648104681,1.127,2938.81,2938.8,44.238]
["binance-futures","ETHUSDT",1647648104715,0.743,2938.81,2938.8,44.388]
["binance-futures","ETHUSDT",1647648104746,0.75,2938.81,2938.8,44.388]
["binance-futures","ETHUSDT",1647648104812,0.75,2938.81,2938.8,45.409]
["binance-futures","ETHUSDT",1647648104852,0.75,2938.81,2938.8,41.146]
["binance-futures","ETHUSDT",1647648104883,1.32,2939.35,2939.02,9.406]
["binance-futures","ETHUSDT",1647648104917,2.57,2939.34,2939.33,1.587]
["binance-futures","ETHUSDT",1647648104946,1.696,2939.34,2939.33,1.941]
["binance-futures","ETHUSDT",1647648104977,13.101,2939.34,2939.33,1.32]
["binance-futures","ETHUSDT",1647648105009,0.939,2939.33,2939.3,0.354]
["binance-futures","ETHUSDT",1647648105046,17.841,2939.31,2939.3,0.414]
["binance-futures","ETHUSDT",1647648105080,21.841,2939.31,2939.3,5.06]
["binance-futures","ETHUSDT",1647648105113,25.807,2939.31,2939.3,5.414]
["binance-futures","ETHUSDT",1647648105147,25.807,2939.31,2939.3,0.003]
["binance-futures","ETHUSDT",1647648105212,5.0,2939.21,2939.2,0.478]
["binance-futures","ETHUSDT",1647648105249,5.4,2939.21,2939.2,0.48]
["binance-futures","ETHUSDT",1647648105276,7.073,2939.21,2939.2,0.48]
["binance-futures","ETHUSDT",1647648105311,7.073,2939.21,2939.2,0.69]
["binance-futures","ETHUSDT",1647648105377,5.437,2939.21,2939.2,0.212]
["binance-futures","ETHUSDT",1647648105410,5.437,2939.21,2939.2,0.325]
["binance-futures","ETHUSDT",1647648105439,8.407,2939.21,2939.2,0.325]
["binance-futures","ETHUSDT",1647648105476,5.437,2939.21,2939.2,0.325]
["binance-futures","ETHUSDT",1647648105509,5.437,2939.21,2939.2,0.671]
["binance-futures","ETHUSDT",1647648105544,5.437,2939.21,2939.2,12.307]
["binance-futures","ETHUSDT",1647648105577,0.488,2939.21,2939.2,12.307]
["binance-futures","ETHUSDT",1647648105644,0.488,2939.21,2939.2,16.307]
["binance-futures","ETHUSDT",1647648105675,0.488,2939.21,2939.2,20.785]
["binance-futures","ETHUSDT",1647648105742,0.488,2939.21,2939.2,41.28]
["binance-futures","ETHUSDT",1647648105808,0.488,2939.21,2939.2,41.349]
["binance-futures","ETHUSDT",1647648105877,0.444,2939.63,2939.33,0.2]
["binance-futures","ETHUSDT",1647648105908,1.899,2939.58,2939.57,0.631]
["binance-futures","ETHUSDT",1647648105942,32.631,2939.58,2939.57,0.113]
["binance-futures","ETHUSDT",1647648105974,33.079,2939.58,2939.57,0.113]
["binance-futures","ETHUSDT",1647648106005,33.165,2939.58,2939.57,0.117]
["binance-futures","ETHUSDT",1647648106042,30.687,2939.58,2939.57,0.463]
["binance-futures","ETHUSDT",1647648106073,30.687,2939.58,2939.57,1.564]
["binance-futures","ETHUSDT",1647648106105,31.041,2939.58,2939.57,1.918]
["binance-futures","ETHUSDT",1647648106143,31.041,2939.58,2939.57,1.564]
["binance-futures","ETHUSDT",1647648106207,31.721,2939.58,2939.57,1.564]
["binance-futures","ETHUSDT",1647648106276,31.721,2939.58,2939.57,1.574]
["binance-futures","ETHUSDT",1647648106307,31.726,2939.58,2939.57,1.784]
["binance-futures","ETHUSDT",1647648106485,27.296,2939.58,2939.57,1.784]
["binance-futures","ETHUSDT",1647648106521,31.746,2939.58,2939.57,1.784]
["binance-futures","ETHUSDT",1647648106616,31.746,2939.58,2939.57,1.486]
["binance-futures","ETHUSDT",1647648106648,27.296,2939.58,2939.57,1.486]
["binance-futures","ETHUSDT",1647648106681,27.307,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648106751,31.757,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648106788,27.307,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648106816,27.647,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648106884,26.011,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648107057,27.307,2939.58,2939.57,1.493]
["binance-futures","ETHUSDT",1647648107088,27.307,2939.58,2939.57,1.494]
["binance-futures","ETHUSDT",1647648107160,27.307,2939.58,2939.57,1.484]
["binance-futures","ETHUSDT",1647648107193,24.991,2939.58,2939.57,1.484]
["binance-futures","ETHUSDT",1647648107260,24.991,2939.58,2939.57,1.282]
["binance-futures","ETHUSDT",1647648107296,29.441,2939.58,2939.57,1.29]
["binance-futures","ETHUSDT",1647648107330,29.443,2939.58,2939.57,1.29]
["binance-futures","ETHUSDT",1647648107365,24.993,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107394,26.629,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107431,31.029,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107461,26.579,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107594,31.029,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107667,22.579,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107700,18.58,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107732,18.69,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107765,18.58,2939.58,2939.57,0.323]
["binance-futures","ETHUSDT",1647648107796,18.58,2939.58,2939.57,0.32]
["binance-futures","ETHUSDT",1647648107934,22.593,2939.58,2939.57,0.312]
["binance-futures","ETHUSDT",1647648107962,26.593,2939.58,2939.57,0.312]
["binance-futures","ETHUSDT",1647648108062,26.593,2939.58,2939.57,0.257]
["binance-futures","ETHUSDT",1647648108102,26.593,2939.58,2939.57,0.256]
["binance-futures","ETHUSDT",1647648108200,26.593,2939.58,2939.57,0.352]
["binance-futures","ETHUSDT",1647648108234,26.59,2939.58,2939.57,0.352]
["binance-futures","ETHUSDT",1647648108303,26.605,2939.58,2939.57,0.399]
["binance-futures","ETHUSDT",1647648108329,26.605,2939.58,2939.57,0.622]
["binance-futures","ETHUSDT",1647648108427,26.945,2939.58,2939.57,0.622]
["binance-futures","ETHUSDT",1647648108494,31.395,2939.58,2939.57,0.622]
["binance-futures","ETHUSDT",1647648108529,5.6,2939.39,2939.38,0.004]
["binance-futures","ETHUSDT",1647648108558,7.59,2939.39,2939.38,0.004]
["binance-futures","ETHUSDT",1647648108594,7.59,2939.39,2939.34,0.339]
["binance-futures","ETHUSDT",1647648108626,1.634,2939.38,2939.37,5.674]
["binance-futures","ETHUSDT",1647648108659,2.346,2939.43,2939.42,12.066]
["binance-futures","ETHUSDT",1647648108689,4.92,2939.58,2939.57,1.92]
["binance-futures","ETHUSDT",1647648108723,4.92,2939.58,2939.57,0.849]
["binance-futures","ETHUSDT",1647648108791,0.472,2939.58,2939.57,0.849]
["binance-futures","ETHUSDT",1647648108820,0.472,2939.58,2939.57,5.363]
["binance-futures","ETHUSDT",1647648108855,0.472,2939.58,2939.57,10.269]
["binance-futures","ETHUSDT",1647648108885,0.472,2939.58,2939.57,6.269]
["binance-futures","ETHUSDT",1647648108953,12.199,2939.8,2939.79,0.15]
["binance-futures","ETHUSDT",1647648108988,0.7,2939.76,2939.7,1.286]
["binance-futures","ETHUSDT",1647648109018,16.206,2939.72,2939.71,1.053]
["binance-futures","ETHUSDT",1647648109044,21.466,2939.72,2939.71,1.053]
["binance-futures","ETHUSDT",1647648109086,21.805,2939.72,2939.71,1.053]
["binance-futures","ETHUSDT",1647648109122,22.256,2939.72,2939.71,1.053]
["binance-futures","ETHUSDT",1647648109155,0.4,2939.59,2939.58,0.004]
["binance-futures","ETHUSDT",1647648109189,31.56,2939.59,2939.58,0.004]
["binance-futures","ETHUSDT",1647648109219,32.118,2939.59,2939.58,0.004]
["binance-futures","ETHUSDT",1647648109252,37.118,2939.59,2939.58,0.004]
["binance-futures","ETHUSDT",1647648109320,32.995,2939.58,2939.57,1.366]
["binance-futures","ETHUSDT",1647648109350,32.997,2939.58,2939.57,1.397]
["binance-futures","ETHUSDT",1647648109420,32.997,2939.58,2939.57,1.373]
["binance-futures","ETHUSDT",1647648109447,32.999,2939.58,2939.57,1.373]
["binance-futures","ETHUSDT",1647648109618,33.002,2939.58,2939.57,1.373]
["binance-futures","ETHUSDT",1647648109686,28.895,2939.58,2939.57,1.373]
["binance-futures","ETHUSDT",1647648109720,33.345,2939.58,2939.57,1.375]
["binance-futures","ETHUSDT",1647648109992,33.236,2939.58,2939.57,1.375]
["binance-futures","ETHUSDT",1647648110057,34.23,2939.58,2939.57,1.375]
["binance-futures","ETHUSDT",1647648110095,33.236,2939.58,2939.57,1.375]
["binance-futures","ETHUSDT",1647648110130,33.233,2939.58,2939.57,1.496]
["binance-futures","ETHUSDT",1647648110227,33.233,2939.58,2939.57,1.414]
["binance-futures","ETHUSDT",1647648110262,33.233,2939.58,2939.57,2.155]
["binance-futures","ETHUSDT",1647648110331,33.228,2939.58,2939.57,2.155]
["binance-futures","ETHUSDT",1647648110365,33.228,2939.58,2939.57,2.514]
["binance-futures","ETHUSDT",1647648110427,33.228,2939.58,2939.57,2.509]
["binance-futures","ETHUSDT",1647648110461,33.228,2939.58,2939.57,2.511]
["binance-futures","ETHUSDT",1647648110496,28.778,2939.58,2939.57,2.511]
["binance-futures","ETHUSDT",1647648110528,28.776,2939.58,2939.57,2.511]
["binance-futures","ETHUSDT",1647648110595,23.776,2939.58,2939.57,2.511]
["binance-futures","ETHUSDT",1647648110627,11.024,2939.58,2939.57,2.511]
["binance-futures","ETHUSDT",1647648110665,0.007,2939.58,2939.57,8.403]
["binance-futures","ETHUSDT",1647648110691,0.007,2939.58,2939.57,24.062]
["binance-futures","ETHUSDT",1647648110727,0.007,2939.58,2939.57,19.477]
["binance-futures","ETHUSDT",1647648110760,0.007,2939.58,2939.57,25.327]
["binance-futures","ETHUSDT",1647648110864,0.007,2939.58,2939.57,25.321]
["binance-futures","ETHUSDT",1647648110894,0.007,2939.58,2939.57,27.241]
["binance-futures","ETHUSDT",1647648110964,0.007,2939.58,2939.57,25.321]
["binance-futures","ETHUSDT",1647648110993,0.007,2939.58,2939.57,19.321]
["binance-futures","ETHUSDT",1647648111028,0.007,2939.58,2939.57,26.451]
["binance-futures","ETHUSDT",1647648111060,8.007,2939.58,2939.57,14.661]
["binance-futures","ETHUSDT",1647648111153,8.007,2939.58,2939.57,14.666]
["binance-futures","ETHUSDT",1647648111266,8.007,2939.58,2939.57,13.925]
["binance-futures","ETHUSDT",1647648111296,8.007,2939.58,2939.57,14.823]
["binance-futures","ETHUSDT",1647648111369,8.032,2939.58,2939.57,14.823]
["binance-futures","ETHUSDT",1647648111438,0.032,2939.58,2939.57,14.823]
["binance-futures","ETHUSDT",1647648111567,0.082,2939.58,2939.57,14.823]
["binance-futures","ETHUSDT",1647648111627,0.339,2939.72,2939.71,0.14]
["binance-futures","ETHUSDT",1647648111660,0.339,2939.72,2939.71,8.206]
["binance-futures","ETHUSDT",1647648111696,0.339,2939.72,2939.71,13.206]
["binance-futures","ETHUSDT",1647648111727,0.781,2939.84,2939.74,10.381]
["binance-futures","ETHUSDT",1647648111761,1.017,2939.82,2939.8,1.68]
["binance-futures","ETHUSDT",1647648111798,1.093,2939.79,2939.78,0.213]
["binance-futures","ETHUSDT",1647648111831,16.164,2939.77,2939.76,0.34]
["binance-futures","ETHUSDT",1647648111864,26.94,2939.77,2939.76,0.34]
["binance-futures","ETHUSDT",1647648111896,23.05,2939.77,2939.76,0.34]
["binance-futures","ETHUSDT",1647648111930,22.94,2939.77,2939.76,0.34]
["binance-futures","ETHUSDT",1647648111965,26.94,2939.77,2939.76,0.34]
["binance-futures","ETHUSDT",1647648111999,26.94,2939.77,2939.76,0.342]
["binance-futures","ETHUSDT",1647648112106,26.932,2939.77,2939.76,0.349]
["binance-futures","ETHUSDT",1647648112180,24.228,2939.77,2939.76,0.907]
["binance-futures","ETHUSDT",1647648112280,24.228,2939.77,2939.76,0.909]
["binance-futures","ETHUSDT",1647648112317,24.222,2939.77,2939.76,0.909]
["binance-futures","ETHUSDT",1647648112453,28.222,2939.77,2939.76,0.909]
["binance-futures","ETHUSDT",1647648112486,27.608,2939.77,2939.76,0.909]
["binance-futures","ETHUSDT",1647648112516,19.196,2939.77,2939.76,0.222]
["binance-futures","ETHUSDT",1647648112552,12.722,2939.77,2939.76,0.222]
["binance-futures","ETHUSDT",1647648112613,11.086,2939.77,2939.76,0.222]
["binance-futures","ETHUSDT",1647648112680,15.086,2939.77,2939.76,0.222]
["binance-futures","ETHUSDT",1647648112758,15.086,2939.77,2939.76,0.955]
["binance-futures","ETHUSDT",1647648112854,19.086,2939.77,2939.76,0.955]
["binance-futures","ETHUSDT",1647648112965,20.722,2939.77,2939.76,0.955]
["binance-futures","ETHUSDT",1647648113002,27.498,2939.77,2939.76,1.12]
["binance-futures","ETHUSDT",1647648113036,27.608,2939.77,2939.76,1.12]
["binance-futures","ETHUSDT",1647648113098,0.864,2939.58,2939.53,5.048]
["binance-futures","ETHUSDT",1647648113139,8.047,2939.58,2939.54,1.523]
["binance-futures","ETHUSDT",1647648113173,8.049,2939.58,2939.54,1.523]
["binance-futures","ETHUSDT",1647648113207,8.049,2939.58,2939.57,2.458]
["binance-futures","ETHUSDT",1647648113238,8.049,2939.58,2939.57,2.331]
["binance-futures","ETHUSDT",1647648113277,1.266,2939.58,2939.57,2.331]
["binance-futures","ETHUSDT",1647648113309,0.002,2939.58,2939.57,2.471]
["binance-futures","ETHUSDT",1647648113342,0.002,2939.58,2939.57,6.471]
["binance-futures","ETHUSDT",1647648125171,5.863,2939.65,2939.64,9.045]
["binance-futures","ETHUSDT",1647648173333,19.551,2939.47,2939.46,15.396]
["binance-futures","ETHUSDT",1647648226692,0.89,2944.06,2944.05,8.468]
["binance-futures","ETHUSDT",1647648272685,0.344,2941.88,2941.87,5.905]
["binance-futures","ETHUSDT",1647648289076,16.807,2943.61,2943.6,0.586]
["binance-futures","ETHUSDT",1647648348267,33.021,2944.2,2944.19,0.871]
["binance-futures","ETHUSDT",1647648399259,3.534,2945.32,2945.31,12.67]
["binance-futures","ETHUSDT",1647648417303,6.806,2945.78,2945.77,5.357]
["binance-futures","ETHUSDT",1647648465169,45.629,2944.51,2944.5,1.174]
["binance-futures","ETHUSDT",1647648517555,23.884,2941.89,2941.88,32.211]
["binance-futures","ETHUSDT",1647648533913,8.532,2942.94,2942.93,7.834]
["binance-futures","ETHUSDT",1647648583753,2.042,2942.89,2942.88,20.886]
["binance-futures","ETHUSDT",1647648649395,13.213,2945.8,2945.79,0.227]
["binance-futures","ETHUSDT",1647648665974,46.235,2945.75,2945.74,0.066]
["binance-futures","ETHUSDT",1647648715702,71.457,2946.87,2946.86,0.01]
["binance-futures","ETHUSDT",1647648776527,25.295,2946.53,2946.52,1.861]
["binance-futures","ETHUSDT",1647648817229,20.486,2945.07,2945.06,0.781]
["binance-futures","ETHUSDT",1647648865272,9.742,2945.4,2945.39,30.992]
["binance-futures","ETHUSDT",1647648892503,38.418,2946.27,2946.26,21.386]
["binance-futures","ETHUSDT",1647648931963,6.78,2952.99,2952.98,15.015]
["binance-futures","ETHUSDT",1647648978736,41.045,2954.47,2954.46,0.446]
["binance-futures","ETHUSDT",1647648983437,53.438,2954.2,2954.19,1.023]
["binance-futures","ETHUSDT",1647649024414,21.933,2951.46,2951.45,12.513]
["binance-futures","ETHUSDT",1647649086515,1.56,2953.36,2953.35,47.13]
["binance-futures","ETHUSDT",1647649133279,5.488,2954.99,2954.98,0.409]
["binance-futures","ETHUSDT",1647649147412,14.603,2955.72,2955.71,3.988]
["binance-futures","ETHUSDT",1647649202111,0.821,2953.02,2953.01,27.379]
["binance-futures","ETHUSDT",1647649250317,39.31,2952.81,2952.8,2.282]
["binance-futures","ETHUSDT",1647649286362,16.99,2952.89,2952.88,1.24]
["binance-futures","ETHUSDT",1647649311950,29.616,2952.7,2952.69,0.83]
["binance-futures","ETHUSDT",1647649369460,11.086,2955.13,2955.12,9.586]
["binance-futures","ETHUSDT",1647649384978,13.917,2954.87,2954.86,9.069]
["binance-futures","ETHUSDT",1647649433599,15.442,2955.9,2955.89,48.867]
["binance-futures","ETHUSDT",1647649485255,10.411,2957.29,2957.28,8.796]
["binance-futures","ETHUSDT",1647649521256,28.035,2956.95,2956.94,9.817]
["binance-futures","ETHUSDT",1647649550812,7.25,2957.35,2957.34,7.172]
["binance-futures","ETHUSDT",1647649607453,25.388,2960.38,2960.37,3.407]
["binance-futures","ETHUSDT",1647649642554,3.06,2959.93,2959.92,25.749]
["binance-futures","ETHUSDT",1647649657405,152.122,2960.71,2960.7,23.247]
["binance-futures","ETHUSDT",1647649723831,40.91,2958.76,2958.75,4.193]
["binance-futures","ETHUSDT",1647649752565,5.17,2960.17,2960.16,12.552]
["binance-futures","ETHUSDT",1647649808073,10.87,2959.93,2959.91,8.361]
["binance-futures","ETHUSDT",1647649813035,0.147,2959.99,2959.98,72.652]
["binance-futures","ETHUSDT",1647649862370,13.435,2962.8,2962.79,10.422]
["binance-futures","ETHUSDT",1647649910812,1.252,2965.24,2965.23,23.93]
["binance-futures","ETHUSDT",1647649926500,20.613,2966.75,2966.74,10.663]
["binance-futures","ETHUSDT",1647649961181,54.211,2965.29,2965.28,0.35]
["binance-futures","ETHUSDT",1647650008424,22.17,2965.16,2965.15,0.073]
["binance-futures","ETHUSDT",1647650050315,40.411,2966.13,2966.12,0.887]
["binance-futures","ETHUSDT",1647650063175,1.577,2966.5,2966.49,17.556]
["binance-futures","ETHUSDT",1647650103367,55.05,2963.46,2963.45,0.966]
["binance-futures","ETHUSDT",1647650124004,27.69,2961.63,2961.62,4.854]
["binance-futures","ETHUSDT",1647650161758,42.642,2959.38,2959.37,0.929]
["binance-futures","ETHUSDT",1647650207407,90.444,2962.0,2961.99,1.65]
["binance-futures","ETHUSDT",1647650264176,17.144,2966.92,2966.91,28.695]
["binance-futures","ETHUSDT",1647650301361,0.009,2969.64,2969.63,18.728]
["binance-futures","ETHUSDT",1647650321936,24.959,2968.63,2968.62,0.419]
["binance-futures","ETHUSDT",1647650368121,10.597,2968.69,2968.68,25.271]
["binance-futures","ETHUSDT",1647650406213,45.354,2968.69,2968.68,7.464]
["binance-futures","ETHUSDT",1647650420017,12.622,2970.0,2969.99,98.864]
["binance-futures","ETHUSDT",1647650467658,7.25,2971.58,2971.57,3.112]
["binance-futures","ETHUSDT",1647650506543,3.08,2975.74,2975.73,12.229]
["binance-futures","ETHUSDT",1647650520361,0.704,2975.23,2975.21,6.132]
["binance-futures","ETHUSDT",1647650553759,0.017,2976.82,2976.78,2.132]
["binance-futures","ETHUSDT",1647650596281,61.25,2978.0,2977.99,3.051]
["binance-futures","ETHUSDT",1647650640806,1.039,2977.99,2977.98,0.338]
["binance-futures","ETHUSDT",1647650645119,5.189,2977.91,2977.9,116.529]
["binance-futures","ETHUSDT",1647650690320,8.693,2976.63,2976.62,0.109]
["binance-futures","ETHUSDT",1647650734214,13.02,2972.54,2972.53,45.074]
["binance-futures","ETHUSDT",1647650772465,17.503,2968.8,2968.79,10.603]
["binance-futures","ETHUSDT",1647650784596,3.767,2970.19,2970.18,17.223]
["binance-futures","ETHUSDT",1647650825807,3.479,2970.69,2970.68,8.192]
["binance-futures","ETHUSDT",1647650880440,1.248,2970.52,2970.51,11.843]
["binance-futures","ETHUSDT",1647650893119,66.002,2972.0,2971.99,7.088]
["binance-futures","ETHUSDT",1647650934050,45.975,2973.11,2973.1,5.179]
["binance-futures","ETHUSDT",1647650995931,18.386,2974.87,2974.86,14.594]
["binance-futures","ETHUSDT",1647651038231,25.443,2977.83,2977.82,0.514]
["binance-futures","ETHUSDT",1647651054498,6.908,2977.01,2977.0,16.807]
["binance-futures","ETHUSDT",1647651102942,32.378,2974.43,2974.42,2.197]
["binance-futures","ETHUSDT",1647651140699,33.197,2972.46,2972.45,0.463]
["binance-futures","ETHUSDT",1647651161739,51.385,2970.65,2970.64,10.911]
["binance-futures","ETHUSDT",1647651214730,9.867,2970.77,2970.72,5.961]
["binance-futures","ETHUSDT",1647651266104,64.568,2969.43,2969.42,1.977]
["binance-futures","ETHUSDT",1647651282382,31.978,2968.83,2968.82,0.944]
["binance-futures","ETHUSDT",1647651322787,17.754,2967.41,2967.4,6.988]
["binance-futures","ETHUSDT",1647651366957,0.4,2963.49,2963.4,0.006]
["binance-futures","ETHUSDT",1647651432276,0.739,2967.81,2967.76,15.116]
["binance-futures","ETHUSDT",1647651438899,0.226,2967.81,2967.8,56.935]
["binance-futures","ETHUSDT",1647651494363,50.326,2965.0,2964.99,6.163]
["binance-futures","ETHUSDT",1647651547034,13.411,2964.32,2964.31,10.935]
["binance-futures","ETHUSDT",1647651593554,38.722,2965.42,2965.41,0.716]
["binance-futures","ETHUSDT",1647651630327,47.352,2964.96,2964.95,0.925]
["binance-futures","ETHUSDT",1647651652070,104.976,2965.43,2965.42,1.008]
["binance-futures","ETHUSDT",1647651710158,22.001,2963.78,2963.77,0.002]
["binance-futures","ETHUSDT",1647651723571,0.582,2962.57,2962.56,16.708]
["binance-futures","ETHUSDT",1647651767509,36.028,2964.48,2964.47,0.255]
["binance-futures","ETHUSDT",1647651806438,20.768,2965.19,2965.18,11.555]
["binance-futures","ETHUSDT",1647651872363,15.962,2965.0,2964.99,16.471]
["binance-futures","ETHUSDT",1647651887828,22.466,2966.48,2966.47,10.678]
["binance-futures","ETHUSDT",1647651950406,43.847,2965.0,2964.99,4.646]
["binance-futures","ETHUSDT",1647651996329,37.161,2960.45,2960.44,11.305]
["binance-futures","ETHUSDT",1647652007592,0.579,2959.08,2959.07,20.026]
["binance-futures","ETHUSDT",1647652035482,0.916,2956.53,2956.52,39.932]
["binance-futures","ETHUSDT",1647652095406,7.588,2958.41,2958.4,13.37]
["binance-futures","ETHUSDT",1647652110203,72.012,2960.68,2960.67,0.117]
["binance-futures","ETHUSDT",1647652158939,0.914,2961.13,2961.12,40.884]
["binance-futures","ETHUSDT",1647652221922,1.282,2961.37,2961.34,0.019]
["binance-futures","ETHUSDT",1647652277980,0.082,2962.6,2962.59,67.174]
["binance-futures","ETHUSDT",1647652303804,6.684,2963.13,2963.12,15.49]
["binance-futures","ETHUSDT",1647652349490,18.826,2963.74,2963.73,6.731]
["binance-futures","ETHUSDT",1647652404122,17.261,2962.89,2962.88,23.057]
["binance-futures","ETHUSDT",1647652422885,2.516,2964.0,2963.99,26.462]
["binance-futures","ETHUSDT",1647652492553,24.135,2964.61,2964.6,12.675]
["binance-futures","ETHUSDT",1647652552903,13.168,2964.65,2964.64,11.099]
["binance-futures","ETHUSDT",1647652593105,14.442,2963.28,2963.27,1.15]
["binance-futures","ETHUSDT",1647652607509,27.952,2962.91,2962.9,3.427]
["binance-futures","ETHUSDT",1647652650383,23.98,2958.41,2958.4,23.296]
["binance-futures","ETHUSDT",1647652704663,1.005,2957.8,2957.79,61.139]
["binance-futures","ETHUSDT",1647652755331,17.206,2958.35,2958.34,9.44]
["binance-futures","ETHUSDT",1647652778861,2.926,2960.94,2960.93,29.898]
["binance-futures","ETHUSDT",1647652830064,31.938,2960.17,2960.16,0.002]
["binance-futures","ETHUSDT",1647652880430,17.694,2961.37,2961.36,2.672]
["binance-futures","ETHUSDT",1647652893186,18.333,2959.31,2959.3,28.086]
["binance-futures","ETHUSDT",1647652943168,21.329,2958.96,2958.95,8.719]
["binance-futures","ETHUSDT",1647652989256,0.605,2956.96,2956.95,12.708]
["binance-futures","ETHUSDT",1647653005658,91.895,2953.96,2953.95,1.59]
["binance-futures","ETHUSDT",1647653043005,5.352,2954.81,2954.71,0.275]
["binance-futures","ETHUSDT",1647653097732,14.475,2957.15,2957.14,21.771]
["binance-futures","ETHUSDT",1647653111562,2.518,2957.51,2957.5,9.915]
["binance-futures","ETHUSDT",1647653160772,60.517,2957.53,2957.52,0.003]
["binance-futures","ETHUSDT",1647653223927,28.047,2958.88,2958.87,17.98]
["binance-futures","ETHUSDT",1647653275064,4.409,2957.83,2957.82,54.605]
["binance-futures","ETHUSDT",1647653288830,25.635,2958.0,2957.99,9.3]
["binance-futures","ETHUSDT",1647653352317,73.519,2958.01,2958.0,5.733]
["binance-futures","ETHUSDT",1647653395572,12.503,2956.75,2956.74,21.667]
["binance-futures","ETHUSDT",1647653453661,8.06,2958.61,2958.6,8.132]
["binance-futures","ETHUSDT",1647653465322,16.769,2958.61,2958.6,2.769]
["binance-futures","ETHUSDT",1647653517428,25.542,2958.36,2958.35,4.981]
["binance-futures","ETHUSDT",1647653581337,5.097,2959.07,2959.06,31.708]
["binance-futures","ETHUSDT",1647653586933,20.044,2959.42,2959.41,20.091]
["binance-futures","ETHUSDT",1647653643389,8.019,2957.03,2957.02,27.737]
["binance-futures","ETHUSDT",1647653702569,0.871,2954.42,2954.41,25.169]
["binance-futures","ETHUSDT",1647653741115,9.821,2955.21,2955.2,7.554]
["binance-futures","ETHUSDT",1647653761914,9.885,2954.64,2954.63,31.674]
["binance-futures","ETHUSDT",1647653806489,0.006,2955.48,2955.47,18.358]
["binance-futures","ETHUSDT",1647653868776,0.484,2955.71,2955.7,25.123]
["binance-futures","ETHUSDT",1647653883950,6.974,2955.56,2955.55,1.108]
["binance-futures","ETHUSDT",1647653927169,0.898,2954.02,2954.01,18.7]
["binance-futures","ETHUSDT",1647653972967,9.368,2955.72,2955.71,10.055]
["binance-futures","ETHUSDT",1647654004713,5.876,2955.49,2955.48,8.16]
["binance-futures","ETHUSDT",1647654055486,16.248,2955.95,2955.94,8.163]
["binance-futures","ETHUSDT",1647654119464,37.543,2957.0,2956.99,25.602]
["binance-futures","ETHUSDT",1647654168256,22.823,2958.23,2958.22,3.465]
["binance-futures","ETHUSDT",1647654218298,4.017,2959.2,2959.19,94.622]
["binance-futures","ETHUSDT",1647654250484,5.158,2957.38,2957.37,20.479]
["binance-futures","ETHUSDT",1647654308400,20.66,2958.26,2958.25,2.754]
["binance-futures","ETHUSDT",1647654328204,48.351,2958.06,2958.05,9.214]
["binance-futures","ETHUSDT",1647654387606,20.464,2957.25,2957.24,3.74]
["binance-futures","ETHUSDT",1647654435405,0.043,2959.2,2959.19,31.424]
["binance-futures","ETHUSDT",1647654480529,32.367,2958.27,2958.26,2.849]
["binance-futures","ETHUSDT",1647654501778,32.303,2958.87,2958.86,13.033]
["binance-futures","ETHUSDT",1647654561020,41.357,2959.11,2959.1,2.584]
["binance-futures","ETHUSDT",1647654625622,146.72,2959.54,2959.53,21.534]
["binance-futures","ETHUSDT",1647654678018,0.578,2960.97,2960.91,0.19]
["binance-futures","ETHUSDT",1647654695966,3.506,2961.42,2961.41,30.435]
["binance-futures","ETHUSDT",1647654764746,8.215,2960.6,2960.59,5.399]
["binance-futures","ETHUSDT",1647654807548,1.396,2960.7,2960.69,30.58]
["binance-futures","ETHUSDT",1647654824638,12.918,2960.76,2960.75,5.087]
["binance-futures","ETHUSDT",1647654881411,24.553,2960.3,2960.29,1.347]
["binance-futures","ETHUSDT",1647654947275,0.163,2961.05,2961.04,17.827]
["binance-futures","ETHUSDT",1647654978740,31.574,2959.91,2959.9,1.425]
["binance-futures","ETHUSDT",1647655017243,6.821,2959.68,2959.67,22.653]
["binance-futures","ETHUSDT",1647655078374,32.78,2958.64,2958.63,6.001]
["binance-futures","ETHUSDT",1647655131527,22.122,2956.61,2956.6,30.224]
["binance-futures","ETHUSDT",1647655146749,40.349,2956.61,2956.6,51.033]
["binance-futures","ETHUSDT",1647655199089,20.609,2955.19,2955.18,7.673]
["binance-futures","ETHUSDT",1647655257889,20.608,2954.19,2954.18,1.953]
["binance-futures","ETHUSDT",1647655260409,2.573,2954.2,2954.19,49.573]
["binance-futures","ETHUSDT",1647655319029,33.786,2953.39,2953.38,12.334]
["binance-futures","ETHUSDT",1647655367257,12.795,2953.08,2953.07,5.082]
["binance-futures","ETHUSDT",1647655421458,23.134,2950.01,2950.0,9.676]
["binance-futures","ETHUSDT",1647655427217,1.736,2951.26,2951.25,32.486]
["binance-futures","ETHUSDT",1647655488628,24.41,2951.55,2951.54,18.153]
["binance-futures","ETHUSDT",1647655536879,5.721,2951.1,2951.09,23.843]
["binance-futures","ETHUSDT",1647655588449,3.543,2950.71,2950.7,25.556]
["binance-futures","ETHUSDT",1647655603984,3.366,2951.0,2950.99,42.756]
["binance-futures","ETHUSDT",1647655646827,1.395,2949.16,2949.15,18.498]
["binance-futures","ETHUSDT",1647655699301,1.548,2948.61,2948.6,26.3]
["binance-futures","ETHUSDT",1647655719027,21.609,2948.2,2948.19,0.729]
["binance-futures","ETHUSDT",1647655758352,40.102,2946.0,2945.99,10.677]
["binance-futures","ETHUSDT",1647655808346,21.245,2945.93,2945.92,4.685]
["binance-futures","ETHUSDT",1647655822245,8.253,2946.05,2946.04,3.985]
["binance-futures","ETHUSDT",1647655866058,2.346,2945.94,2945.93,55.697]
["binance-futures","ETHUSDT",1647655919725,0.567,2944.51,2944.5,39.46]
["binance-futures","ETHUSDT",1647655964129,25.597,2945.86,2945.85,8.304]
["binance-futures","ETHUSDT",1647655980222,30.506,2945.48,2945.47,3.906]
["binance-futures","ETHUSDT",1647656038823,62.544,2944.07,2944.06,2.019]
["binance-futures","ETHUSDT",1647656083802,19.059,2945.83,2945.82,38.602]
["binance-futures","ETHUSDT",1647656097525,43.529,2947.29,2947.28,20.635]
["binance-futures","ETHUSDT",1647656134246,8.305,2950.51,2950.5,30.489]
["binance-futures","ETHUSDT",1647656187938,16.652,2951.53,2951.43,0.582]
["binance-futures","ETHUSDT",1647656240849,1.702,2951.81,2951.8,23.882]
["binance-futures","ETHUSDT",1647656247046,2.1,2951.51,2951.5,32.916]
["binance-futures","ETHUSDT",1647656307534,3.898,2951.63,2951.62,76.023]
["binance-futures","ETHUSDT",1647656369725,25.021,2950.71,2950.7,11.56]
["binance-futures","ETHUSDT",1647656408511,0.068,2950.08,2950.07,30.979]
["binance-futures","ETHUSDT",1647656429487,15.243,2952.05,2952.04,8.203]
["binance-futures","ETHUSDT",1647656478193,17.781,2951.32,2951.31,19.224]
["binance-futures","ETHUSDT",1647656541364,0.704,2951.59,2951.58,100.685]
["binance-futures","ETHUSDT",1647656559758,1.924,2951.66,2951.65,57.843]
["binance-futures","ETHUSDT",1647656603662,8.659,2950.98,2950.97,39.158]
["binance-futures","ETHUSDT",1647656675609,17.61,2950.69,2950.68,45.899]
["binance-futures","ETHUSDT",1647656691241,31.138,2950.01,2950.0,26.428]
["binance-futures","ETHUSDT",1647656744524,1.243,2950.6,2950.59,108.863]
["binance-futures","ETHUSDT",1647656806098,3.214,2952.5,2952.49,37.155]
["binance-futures","ETHUSDT",1647656857129,0.131,2951.76,2951.75,28.31]
["binance-futures","ETHUSDT",1647656899910,42.045,2952.41,2952.4,3.278]
["binance-futures","ETHUSDT",1647656929187,40.325,2952.01,2952.0,4.501]
["binance-futures","ETHUSDT",1647656979074,3.766,2953.85,2953.84,86.552]
["binance-futures","ETHUSDT",1647656996192,4.636,2954.39,2954.38,40.482]
["binance-futures","ETHUSDT",1647657035410,35.901,2956.64,2956.63,0.031]
["binance-futures","ETHUSDT",1647657087170,8.418,2954.52,2954.51,33.237]
["binance-futures","ETHUSDT",1647657122976,24.048,2953.97,2953.96,3.785]
["binance-futures","ETHUSDT",1647657143179,46.371,2953.07,2953.06,20.241]
["binance-futures","ETHUSDT",1647657203139,20.185,2952.76,2952.75,18.539]
["binance-futures","ETHUSDT",1647657260978,27.347,2950.5,2950.49,12.077]
["binance-futures","ETHUSDT",1647657265265,45.277,2950.5,2950.49,14.83]
["binance-futures","ETHUSDT",1647657336306,9.059,2952.77,2952.76,21.811]
["binance-futures","ETHUSDT",1647657367321,34.897,2951.44,2951.43,16.405]
["binance-futures","ETHUSDT",1647657430155,5.39,2950.58,2950.57,23.436]
["binance-futures","ETHUSDT",1647657445008,111.712,2949.61,2949.6,6.445]
["binance-futures","ETHUSDT",1647657490049,10.919,2948.87,2948.86,24.477]
["binance-futures","ETHUSDT",1647657554445,13.757,2950.67,2950.66,4.255]
["binance-futures","ETHUSDT",1647657594696,40.665,2948.82,2948.81,7.762]
["binance-futures","ETHUSDT",1647657627847,5.963,2950.52,2950.51,12.381]
["binance-futures","ETHUSDT",1647657689875,1.793,2948.73,2948.72,20.049]
["binance-futures","ETHUSDT",1647657745588,11.551,2948.72,2948.71,1.235]
["binance-futures","ETHUSDT",1647657764805,4.005,2948.68,2948.67,15.42]
["binance-futures","ETHUSDT",1647657831796,42.289,2949.7,2949.69,0.451]
["binance-futures","ETHUSDT",1647657852175,0.202,2949.7,2949.69,42.51]
["binance-futures","ETHUSDT",1647657902898,0.422,2949.47,2949.46,28.233]
["binance-futures","ETHUSDT",1647657965025,16.79,2949.67,2949.66,12.206]
["binance-futures","ETHUSDT",1647658026434,27.321,2948.26,2948.25,8.148]
["binance-futures","ETHUSDT",1647658043176,21.799,2948.17,2948.16,27.017]
["binance-futures","ETHUSDT",1647658094291,28.686,2946.58,2946.57,1.418]
["binance-futures","ETHUSDT",1647658161523,17.464,2947.8,2947.79,10.07]
["binance-futures","ETHUSDT",1647658210189,1.164,2950.92,2950.82,0.017]
["binance-futures","ETHUSDT",1647658215510,54.35,2951.38,2951.37,0.186]
["binance-futures","ETHUSDT",1647658276322,15.567,2952.73,2952.72,45.501]
["binance-futures","ETHUSDT",1647658324345,70.292,2951.7,2951.69,10.582]
["binance-futures","ETHUSDT",1647658347336,67.869,2952.4,2952.39,0.025]
["binance-futures","ETHUSDT",1647658404086,0.612,2951.57,2951.56,40.551]
["binance-futures","ETHUSDT",1647658459514,3.194,2951.0,2950.99,56.965]
["binance-futures","ETHUSDT",1647658538511,3.614,2951.21,2951.2,37.03]
["binance-futures","ETHUSDT",1647658546738,9.817,2951.21,2951.2,17.859]
["binance-futures","ETHUSDT",1647658619323,37.331,2950.9,2950.89,21.787]
["binance-futures","ETHUSDT",1647658690264,15.208,2950.53,2950.52,20.5]
["binance-futures","ETHUSDT",1647658740274,5.082,2950.42,2950.41,34.391]
["binance-futures","ETHUSDT",1647658756771,14.033,2950.42,2950.41,22.485]
["binance-futures","ETHUSDT",1647658818079,22.583,2952.14,2952.13,8.306]
["binance-futures","ETHUSDT",1647658870570,3.898,2951.0,2950.99,28.385]
["binance-futures","ETHUSDT",1647658888385,23.465,2951.06,2951.05,8.175]
["binance-futures","ETHUSDT",1647658944594,31.932,2952.01,2952.0,100.506]
["binance-futures","ETHUSDT",1647659015743,8.523,2952.87,2952.86,64.767]
["binance-futures","ETHUSDT",1647659034508,25.412,2953.04,2953.03,10.443]
["binance-futures","ETHUSDT",1647659077320,2.303,2956.37,2956.36,40.266]
["binance-futures","ETHUSDT",1647659130518,22.104,2955.65,2955.64,16.784]
["binance-futures","ETHUSDT",1647659186356,55.146,2954.85,2954.84,8.315]
["binance-futures","ETHUSDT",1647659200016,42.389,2954.81,2954.8,24.187]
["binance-futures","ETHUSDT",1647659255787,81.352,2953.3,2953.29,10.004]
["binance-futures","ETHUSDT",1647659303517,104.634,2952.38,2952.37,0.296]
["binance-futures","ETHUSDT",1647659319692,144.852,2952.01,2952.0,10.637]
["binance-futures","ETHUSDT",1647659386397,34.242,2952.01,2952.0,23.944]
["binance-futures","ETHUSDT",1647659436819,38.509,2951.9,2951.89,2.585]
["binance-futures","ETHUSDT",1647659502490,33.892,2949.01,2949.0,2.175]
["binance-futures","ETHUSDT",1647659508579,10.325,2948.94,2948.93,35.221]
["binance-futures","ETHUSDT",1647659567460,18.48,2948.01,2948.0,31.215]
["binance-futures","ETHUSDT",1647659628499,3.939,2946.29,2946.28,17.949]
["binance-futures","ETHUSDT",1647659677335,22.033,2946.99,2946.98,4.364]
["binance-futures","ETHUSDT",1647659680570,7.794,2947.05,2947.04,26.534]
["binance-futures","ETHUSDT",1647659753142,35.822,2946.13,2946.12,9.176]
["binance-futures","ETHUSDT",1647659798422,9.855,2946.14,2946.13,13.774]
["binance-futures","ETHUSDT",1647659811630,1.119,2945.12,2945.11,37.125]
["binance-futures","ETHUSDT",1647659860584,40.442,2945.01,2945.0,74.784]
["binance-futures","ETHUSDT",1647659903680,8.662,2946.78,2946.77,18.137]
["binance-futures","ETHUSDT",1647659938172,66.754,2946.76,2946.75,0.087]
["binance-futures","ETHUSDT",1647659991184,23.716,2945.2,2945.19,12.007]
["binance-futures","ETHUSDT",1647660058206,3.66,2945.23,2945.22,24.758]
["binance-futures","ETHUSDT",1647660117805,0.016,2946.73,2946.72,38.099]
["binance-futures","ETHUSDT",1647660135964,29.089,2946.9,2946.89,2.227]
["binance-futures","ETHUSDT",1647660182699,12.841,2946.49,2946.48,18.838]
["binance-futures","ETHUSDT",1647660252948,0.785,2944.6,2944.59,39.057]
["binance-futures","ETHUSDT",1647660268795,20.578,2946.48,2946.47,3.629]
["binance-futures","ETHUSDT",1647660328922,66.603,2947.9,2947.89,2.544]
["binance-futures","ETHUSDT",1647660382720,5.09,2947.92,2947.91,13.749]
["binance-futures","ETHUSDT",1647660451213,1.636,2945.96,2945.95,14.492]
["binance-futures","ETHUSDT",1647660481175,12.459,2945.39,2945.38,23.419]
["binance-futures","ETHUSDT",1647660525218,4.013,2945.45,2945.44,22.613]
["binance-futures","ETHUSDT",1647660589852,16.849,2943.54,2943.53,38.805]
["binance-futures","ETHUSDT",1647660595775,1.509,2944.37,2944.36,52.657]
["binance-futures","ETHUSDT",1647660648581,0.073,2942.33,2942.32,29.21]
["binance-futures","ETHUSDT",1647660678239,2.637,2941.74,2941.73,23.344]
["binance-futures","ETHUSDT",1647660761837,13.004,2943.84,2943.83,12.51]
["binance-futures","ETHUSDT",1647660781974,30.189,2943.69,2943.68,2.21]
["binance-futures","ETHUSDT",1647660830621,25.354,2941.57,2941.56,386.333]
["binance-futures","ETHUSDT",1647660893963,1.878,2942.5,2942.49,77.932]
["binance-futures","ETHUSDT",1647660909495,8.28,2942.97,2942.96,29.993]
["binance-futures","ETHUSDT",1647660972462,24.737,2943.91,2943.9,4.63]
["binance-futures","ETHUSDT",1647661027412,1.388,2944.02,2944.01,42.136]
["binance-futures","ETHUSDT",1647661082151,5.293,2942.01,2942.0,36.747]
["binance-futures","ETHUSDT",1647661096530,33.454,2941.71,2941.7,0.335]
["binance-futures","ETHUSDT",1647661155056,0.696,2942.85,2942.84,35.977]
["binance-futures","ETHUSDT",1647661211370,34.293,2944.02,2944.01,12.727]
["binance-futures","ETHUSDT",1647661236920,1.22,2944.2,2944.19,44.56]
["binance-futures","ETHUSDT",1647661297649,24.452,2944.4,2944.39,6.967]
["binance-futures","ETHUSDT",1647661351281,28.136,2944.31,2944.3,0.969]
["binance-futures","ETHUSDT",1647661366133,28.495,2944.0,2943.99,4.334]
["binance-futures","ETHUSDT",1647661415492,0.597,2942.04,2942.03,58.55]
["binance-futures","ETHUSDT",1647661475811,17.937,2940.82,2940.81,2.651]
["binance-futures","ETHUSDT",1647661529172,0.16,2937.13,2937.12,3.972]
["binance-futures","ETHUSDT",1647661532931,19.289,2936.47,2936.46,0.185]
["binance-futures","ETHUSDT",1647661577900,108.464,2933.61,2933.6,43.125]
["binance-futures","ETHUSDT",1647661622354,28.607,2934.48,2934.47,12.888]
["binance-futures","ETHUSDT",1647661661960,0.387,2935.64,2935.63,122.818]
["binance-futures","ETHUSDT",1647661673680,0.437,2935.96,2935.95,1.763]
["binance-futures","ETHUSDT",1647661716568,7.945,2937.15,2937.14,0.015]
["binance-futures","ETHUSDT",1647661769260,2.905,2937.32,2937.31,16.817]
["binance-futures","ETHUSDT",1647661785265,0.326,2937.49,2937.48,36.581]
["binance-futures","ETHUSDT",1647661823901,10.724,2944.27,2944.26,18.733]
["binance-futures","ETHUSDT",1647661870887,3.29,2944.48,2944.47,22.359]
["binance-futures","ETHUSDT",1647661909834,2.951,2942.33,2942.32,33.828]
["binance-futures","ETHUSDT",1647661927600,2.436,2944.75,2944.74,24.461]
["binance-futures","ETHUSDT",1647661976850,27.559,2945.54,2945.53,14.481]
["binance-futures","ETHUSDT",1647662029231,1.567,2944.84,2944.83,53.249]
["binance-futures","ETHUSDT",1647662045152,18.168,2946.2,2946.19,15.669]
["binance-futures","ETHUSDT",1647662107953,11.277,2946.87,2946.86,24.915]
["binance-futures","ETHUSDT",1647662145755,6.264,2948.05,2948.04,46.158]
["binance-futures","ETHUSDT",1647662165923,4.637,2949.74,2949.73,36.383]
["binance-futures","ETHUSDT",1647662209489,2.498,2949.23,2949.22,23.47]
["binance-futures","ETHUSDT",1647662262797,9.496,2949.48,2949.47,5.182]
["binance-futures","ETHUSDT",1647662321213,4.23,2947.98,2947.97,12.909]
["binance-futures","ETHUSDT",1647662360247,35.327,2948.5,2948.49,9.309]
["binance-futures","ETHUSDT",1647662386821,59.693,2947.72,2947.71,1.858]
["binance-futures","ETHUSDT",1647662432138,6.332,2947.81,2947.8,12.321]
["binance-futures","ETHUSDT",1647662478426,0.05,2947.79,2947.78,133.258]
["binance-futures","ETHUSDT",1647662495422,10.071,2948.23,2948.22,126.857]
["binance-futures","ETHUSDT",1647662539463,60.253,2946.69,2946.68,0.553]
["binance-futures","ETHUSDT",1647662577378,88.071,2944.66,2944.65,0.339]
["binance-futures","ETHUSDT",1647662602965,17.768,2941.74,2941.73,6.921]
["binance-futures","ETHUSDT",1647662647677,22.769,2941.59,2941.58,8.794]
["binance-futures","ETHUSDT",1647662699589,24.611,2939.8,2939.79,1.926]
["binance-futures","ETHUSDT",1647662747513,8.42,2941.57,2941.56,14.706]
["binance-futures","ETHUSDT",1647662764243,7.521,2941.43,2941.42,20.137]
["binance-futures","ETHUSDT",1647662802631,8.43,2941.8,2941.79,15.954]
["binance-futures","ETHUSDT",1647662874039,10.78,2945.27,2945.26,13.761]
["binance-futures","ETHUSDT",1647662889686,34.206,2944.73,2944.72,2.467]
["binance-futures","ETHUSDT",1647662955546,28.498,2944.81,2944.8,12.86]
["binance-futures","ETHUSDT",1647663011971,102.483,2943.11,2943.1,4.74]
["binance-futures","ETHUSDT",1647663049187,51.527,2943.32,2943.31,0.202]
["binance-futures","ETHUSDT",1647663080442,2.992,2941.97,2941.96,10.415]
["binance-futures","ETHUSDT",1647663146305,4.0,2944.07,2943.94,14.434]
["binance-futures","ETHUSDT",1647663217644,25.929,2944.87,2944.86,2.953]
["binance-futures","ETHUSDT",1647663224683,0.07,2944.79,2944.78,16.015]
["binance-futures","ETHUSDT",1647663291402,17.284,2942.26,2942.25,16.129]
["binance-futures","ETHUSDT",1647663320080,12.055,2943.72,2943.71,14.845]
["binance-futures","ETHUSDT",1647663367879,38.159,2941.87,2941.86,1.399]
["binance-futures","ETHUSDT",1647663430838,39.201,2941.01,2941.0,6.23]
["binance-futures","ETHUSDT",1647663485001,19.614,2940.99,2940.98,43.363]
["binance-futures","ETHUSDT",1647663547612,2.667,2942.21,2942.2,13.871]
["binance-futures","ETHUSDT",1647663566333,1.574,2942.21,2942.2,34.026]
["binance-futures","ETHUSDT",1647663627899,14.296,2944.96,2944.95,1.328]
["binance-futures","ETHUSDT",1647663675272,22.731,2945.09,2945.08,5.578]
["binance-futures","ETHUSDT",1647663737921,31.223,2944.83,2944.82,0.839]
["binance-futures","ETHUSDT",1647663756052,7.513,2946.51,2946.5,19.403]
["binance-futures","ETHUSDT",1647663817431,49.204,2947.42,2947.41,0.029]
["binance-futures","ETHUSDT",1647663869603,3.869,2946.8,2946.79,39.823]
["binance-futures","ETHUSDT",1647663899557,5.494,2946.32,2946.31,18.848]
["binance-futures","ETHUSDT",1647663950012,36.037,2946.98,2946.97,2.209]
["binance-futures","ETHUSDT",1647664020698,3.711,2947.54,2947.53,26.645]
["binance-futures","ETHUSDT",1647664036409,13.373,2947.54,2947.53,9.643]
["binance-futures","ETHUSDT",1647664088925,40.139,2945.96,2945.95,9.317]
["binance-futures","ETHUSDT",1647664157557,0.339,2946.02,2945.94,31.816]
["binance-futures","ETHUSDT",1647664171972,51.868,2946.29,2946.28,1.928]
["binance-futures","ETHUSDT",1647664227739,34.942,2946.41,2946.4,9.972]
["binance-futures","ETHUSDT",1647664293971,1.573,2946.91,2946.9,23.306]
["binance-futures","ETHUSDT",1647664348245,13.015,2946.03,2946.02,9.371]
["binance-futures","ETHUSDT",1647664368150,70.554,2945.93,2945.92,2.864]
["binance-futures","ETHUSDT",1647664434687,22.555,2945.04,2945.03,23.451]
["binance-futures","ETHUSDT",1647664486833,24.213,2944.03,2944.02,19.86]
["binance-futures","ETHUSDT",1647664548736,36.563,2944.81,2944.8,3.949]
["binance-futures","ETHUSDT",1647664564843,2.805,2944.52,2944.51,27.898]
["binance-futures","ETHUSDT",1647664622247,7.419,2945.03,2945.02,47.261]
["binance-futures","ETHUSDT",1647664688028,10.623,2945.21,2945.2,5.283]
["binance-futures","ETHUSDT",1647664740429,15.95,2945.46,2945.45,8.515]
["binance-futures","ETHUSDT",1647664761788,15.316,2945.31,2945.3,12.399]
["binance-futures","ETHUSDT",1647664832835,65.869,2944.41,2944.4,3.69]
["binance-futures","ETHUSDT",1647664886498,19.512,2944.37,2944.36,11.755]
["binance-futures","ETHUSDT",1647664909172,4.424,2944.9,2944.89,60.084]
["binance-futures","ETHUSDT",1647664962363,57.209,2944.9,2944.89,0.01]
["binance-futures","ETHUSDT",1647665021027,33.657,2941.51,2941.5,0.235]
["binance-futures","ETHUSDT",1647665039538,2.155,2941.76,2941.75,14.441]
["binance-futures","ETHUSDT",1647665089452,17.283,2943.51,2943.5,4.728]
["binance-futures","ETHUSDT",1647665147493,0.004,2947.29,2947.06,10.0]
["binance-futures","ETHUSDT",1647665161458,43.802,2945.76,2945.75,1.627]
["binance-futures","ETHUSDT",1647665234943,0.059,2951.73,2951.72,5.0]
["binance-futures","ETHUSDT",1647665255259,1.057,2950.51,2950.5,40.842]
["binance-futures","ETHUSDT",1647665297328,35.2,2950.96,2950.95,0.156]
["binance-futures","ETHUSDT",1647665312433,27.427,2950.69,2950.68,0.144]
["binance-futures","ETHUSDT",1647665364125,9.518,2947.82,2947.81,0.342]
["binance-futures","ETHUSDT",1647665412674,6.493,2947.9,2947.89,3.395]
["binance-futures","ETHUSDT",1647665455841,29.106,2945.7,2945.69,19.302]
["binance-futures","ETHUSDT",1647665487853,27.946,2946.71,2946.7,8.329]
["binance-futures","ETHUSDT",1647665538337,1.753,2945.48,2945.47,16.021]
["binance-futures","ETHUSDT",1647665601702,80.519,2946.51,2946.5,1.32]
["binance-futures","ETHUSDT",1647665608513,43.935,2946.41,2946.4,0.395]
["binance-futures","ETHUSDT",1647665699894,17.082,2943.24,2943.23,22.782]
["binance-futures","ETHUSDT",1647665728895,37.289,2942.69,2942.68,1.788]
["binance-futures","ETHUSDT",1647665783569,15.64,2942.65,2942.64,10.23]
["binance-futures","ETHUSDT",1647665797742,20.223,2942.35,2942.34,10.086]
["binance-futures","ETHUSDT",1647665847509,22.791,2942.59,2942.47,24.453]
["binance-futures","ETHUSDT",1647665914095,0.675,2943.8,2943.79,61.294]
["binance-futures","ETHUSDT",1647665953029,11.417,2945.22,2945.21,19.828]
["binance-futures","ETHUSDT",1647665992384,13.448,2945.79,2945.78,27.505]
["binance-futures","ETHUSDT",1647666059276,13.86,2945.37,2945.36,0.302]
["binance-futures","ETHUSDT",1647666075572,34.535,2944.79,2944.78,12.983]
["binance-futures","ETHUSDT",1647666136865,3.424,2944.98,2944.97,19.551]
["binance-futures","ETHUSDT",1647666207948,1.046,2943.66,2943.65,72.004]
["binance-futures","ETHUSDT",1647666234397,6.508,2944.09,2944.08,4.248]
["binance-futures","ETHUSDT",1647666284350,26.913,2943.53,2943.52,0.002]
["binance-futures","ETHUSDT",1647666354958,40.01,2941.25,2941.02,2.548]
["binance-futures","ETHUSDT",1647666410229,22.293,2942.51,2942.5,6.214]
["binance-futures","ETHUSDT",1647666429371,16.678,2941.41,2941.4,0.647]
["binance-futures","ETHUSDT",1647666491489,36.363,2942.2,2942.19,3.957]
["binance-futures","ETHUSDT",1647666572087,17.755,2940.64,2940.63,5.726]
["binance-futures","ETHUSDT",1647666628788,18.986,2940.1,2940.09,47.147]
["binance-futures","ETHUSDT",1647666637526,21.717,2940.26,2940.25,6.281]
["binance-futures","ETHUSDT",1647666711666,39.127,2940.01,2940.0,8.65]
["binance-futures","ETHUSDT",1647666777428,36.641,2938.89,2938.88,2.83]
["binance-futures","ETHUSDT",1647666792809,1.977,2938.22,2938.21,34.543]
["binance-futures","ETHUSDT",1647666841393,1.072,2938.46,2938.45,39.289]
["binance-futures","ETHUSDT",1647666893931,40.995,2939.5,2939.49,2.0]
["binance-futures","ETHUSDT",1647666964311,30.461,2939.23,2939.22,4.657]
["binance-futures","ETHUSDT",1647666983458,1.0,2939.21,2939.2,49.584]
["binance-futures","ETHUSDT",1647667036703,104.386,2941.0,2940.99,35.024]
["binance-futures","ETHUSDT",1647667118433,1.165,2939.92,2939.91,21.209]
["binance-futures","ETHUSDT",1647667133657,109.685,2939.46,2939.45,1.045]
["binance-futures","ETHUSDT",1647667192760,11.866,2939.49,2939.48,9.243]
["binance-futures","ETHUSDT",1647667261590,82.565,2936.94,2936.93,11.611]
["binance-futures","ETHUSDT",1647667319299,29.207,2937.61,2937.6,0.103]
["binance-futures","ETHUSDT",1647667340342,40.196,2937.29,2937.28,3.058]
["binance-futures","ETHUSDT",1647667416985,22.943,2937.42,2937.41,8.2]
["binance-futures","ETHUSDT",1647667470279,32.389,2938.81,2938.8,5.583]
["binance-futures","ETHUSDT",1647667488485,0.26,2939.42,2939.41,22.149]
["binance-futures","ETHUSDT",1647667541125,108.205,2940.51,2940.5,8.0]
["binance-futures","ETHUSDT",1647667606555,21.676,2941.69,2941.68,9.715]
["binance-futures","ETHUSDT",1647667676472,18.329,2941.9,2941.89,0.008]
["binance-futures","ETHUSDT",1647667687907,7.801,2941.88,2941.87,4.553]
["binance-futures","ETHUSDT",1647667762867,42.365,2942.33,2942.32,8.498]
["binance-futures","ETHUSDT",1647667833465,36.184,2941.68,2941.67,0.974]
["binance-futures","ETHUSDT",1647667840318,0.049,2941.51,2941.5,22.113]
["binance-futures","ETHUSDT",1647667906238,4.577,2943.1,2943.09,21.12]
["binance-futures","ETHUSDT",1647667947801,1.099,2944.0,2943.99,15.779]
["binance-futures","ETHUSDT",1647668022886,43.704,2943.24,2943.23,1.454]
["binance-futures","ETHUSDT",1647668041129,22.653,2943.24,2943.23,2.403]
["binance-futures","ETHUSDT",1647668104316,36.116,2941.51,2941.5,4.098]
["binance-futures","ETHUSDT",1647668168204,19.904,2938.22,2938.21,13.379]
["binance-futures","ETHUSDT",1647668184685,82.81,2940.09,2940.08,2.564]
["binance-futures","ETHUSDT",1647668230581,1.564,2939.18,2939.17,17.253]
["binance-futures","ETHUSDT",1647668323937,3.086,2938.87,2938.86,35.813]
["binance-futures","ETHUSDT",1647668380487,42.692,2937.96,2937.95,1.295]
["binance-futures","ETHUSDT",1647668398071,1.671,2937.44,2937.43,16.367]
["binance-futures","ETHUSDT",1647668463393,52.301,2939.0,2938.99,3.97]
["binance-futures","ETHUSDT",1647668510396,1.387,2939.21,2939.2,25.046]
["binance-futures","ETHUSDT",1647668543535,2.419,2941.39,2941.28,6.495]
["binance-futures","ETHUSDT",1647668601984,13.953,2940.8,2940.79,15.099]
["binance-futures","ETHUSDT",1647668667290,12.958,2938.48,2938.47,20.337]
["binance-futures","ETHUSDT",1647668735785,0.595,2937.79,2937.78,25.165]
["binance-futures","ETHUSDT",1647668742804,31.767,2937.72,2937.71,0.628]
["binance-futures","ETHUSDT",1647668789864,51.613,2935.89,2935.88,0.381]
["binance-futures","ETHUSDT",1647668856312,0.151,2935.38,2935.37,14.457]
["binance-futures","ETHUSDT",1647668862054,0.371,2935.95,2935.94,22.897]
["binance-futures","ETHUSDT",1647668921226,0.715,2936.84,2936.83,39.001]
["binance-futures","ETHUSDT",1647668973610,0.029,2938.03,2938.02,28.852]
["binance-futures","ETHUSDT",1647669045943,27.535,2936.95,2936.94,0.741]
["binance-futures","ETHUSDT",1647669094465,1.827,2937.11,2937.1,9.986]
["binance-futures","ETHUSDT",1647669130286,35.462,2937.08,2937.07,4.583]
["binance-futures","ETHUSDT",1647669204001,4.275,2936.8,2936.79,48.92]
["binance-futures","ETHUSDT",1647669255365,6.045,2934.02,2934.01,32.694]
["binance-futures","ETHUSDT",1647669275453,56.584,2934.15,2934.14,3.798]
["binance-futures","ETHUSDT",1647669337595,47.93,2932.73,2932.72,2.174]
["binance-futures","ETHUSDT",1647669360393,61.992,2932.57,2932.56,3.726]
["binance-futures","ETHUSDT",1647669405684,12.801,2932.29,2932.28,5.508]
["binance-futures","ETHUSDT",1647669471223,13.824,2931.69,2931.68,1.41]
["binance-futures","ETHUSDT",1647669525656,16.809,2932.37,2932.36,5.131]
["binance-futures","ETHUSDT",1647669545831,34.536,2932.18,2932.17,12.898]
["binance-futures","ETHUSDT",1647669614542,1.874,2933.18,2933.17,54.242]
["binance-futures","ETHUSDT",1647669662161,26.026,2933.12,2933.11,4.074]
["binance-futures","ETHUSDT",1647669678406,10.671,2933.21,2933.2,22.782]
["binance-futures","ETHUSDT",1647669728736,6.321,2930.0,2929.99,31.756]
["binance-futures","ETHUSDT",1647669788107,72.812,2931.9,2931.89,9.77]
["binance-futures","ETHUSDT",1647669844946,13.749,2932.6,2932.59,5.336]
["binance-futures","ETHUSDT",1647669860441,26.871,2933.21,2933.2,7.342]
["binance-futures","ETHUSDT",1647669914100,13.188,2934.39,2934.38,18.626]
["binance-futures","ETHUSDT",1647669959487,16.525,2937.65,2937.64,45.938]
["binance-futures","ETHUSDT",1647670019415,15.346,2934.97,2934.96,2.277]
["binance-futures","ETHUSDT",1647670034303,10.714,2934.97,2934.96,22.18]
["binance-futures","ETHUSDT",1647670085401,17.038,2935.97,2935.96,2.166]
["binance-futures","ETHUSDT",1647670158951,3.02,2934.79,2934.78,61.186]
["binance-futures","ETHUSDT",1647670160241,2.683,2934.79,2934.78,61.375]
["binance-futures","ETHUSDT",1647670226101,0.784,2933.39,2933.38,23.238]
["binance-futures","ETHUSDT",1647670290043,1.021,2931.83,2931.82,27.385]
["binance-futures","ETHUSDT",1647670339457,19.552,2931.93,2931.92,2.168]
["binance-futures","ETHUSDT",1647670360603,26.399,2932.25,2932.24,1.365]
["binance-futures","ETHUSDT",1647670419324,15.196,2931.83,2931.82,34.323]
["binance-futures","ETHUSDT",1647670470774,0.341,2929.25,2929.23,17.021]
["binance-futures","ETHUSDT",1647670484587,24.932,2929.95,2929.94,8.336]
["binance-futures","ETHUSDT",1647670532494,0.034,2933.5,2933.33,1.08]
["binance-futures","ETHUSDT",1647670590641,47.014,2934.41,2934.4,15.507]
["binance-futures","ETHUSDT",1647670609260,38.077,2934.41,2934.4,12.892]
["binance-futures","ETHUSDT",1647670665062,0.719,2936.17,2936.16,30.849]
["binance-futures","ETHUSDT",1647670725220,4.322,2935.01,2935.0,88.39]
["binance-futures","ETHUSDT",1647670775980,19.331,2936.72,2936.71,8.231]
["binance-futures","ETHUSDT",1647670795328,23.79,2935.67,2935.66,8.183]
["binance-futures","ETHUSDT",1647670857111,23.361,2935.7,2935.69,1.085]
["binance-futures","ETHUSDT",1647670902610,10.322,2936.23,2936.22,20.788]
["binance-futures","ETHUSDT",1647670921968,13.422,2936.06,2936.05,1.694]
["binance-futures","ETHUSDT",1647670988291,4.777,2935.81,2935.8,37.076]
["binance-futures","ETHUSDT",1647671046108,6.857,2937.0,2936.99,43.856]
["binance-futures","ETHUSDT",1647671109065,4.902,2936.07,2936.06,22.244]
["binance-futures","ETHUSDT",1647671158231,3.293,2936.7,2936.69,15.079]
["binance-futures","ETHUSDT",1647671186263,14.24,2936.44,2936.43,9.026]
["binance-futures","ETHUSDT",1647671251615,2.019,2937.81,2937.8,42.278]
["binance-futures","ETHUSDT",1647671309265,2.468,2937.86,2937.85,47.906]
["binance-futures","ETHUSDT",1647671325480,21.417,2938.71,2938.7,5.236]
["binance-futures","ETHUSDT",1647671390596,45.234,2937.01,2937.0,5.58]
["binance-futures","ETHUSDT",1647671430878,13.877,2937.9,2937.89,13.733]
["binance-futures","ETHUSDT",1647671465259,0.316,2937.76,2937.75,22.613]
["binance-futures","ETHUSDT",1647671520188,8.135,2940.81,2940.8,9.219]
["binance-futures","ETHUSDT",1647671571666,20.897,2941.38,2941.37,13.349]
["binance-futures","ETHUSDT",1647671588010,0.231,2941.13,2941.12,27.18]
["binance-futures","ETHUSDT",1647671632714,128.867,2939.91,2939.9,0.353]
["binance-futures","ETHUSDT",1647671675105,12.831,2939.2,2939.19,29.321]
["binance-futures","ETHUSDT",1647671744889,18.664,2938.05,2938.04,52.193]
["binance-futures","ETHUSDT",1647671762964,23.198,2937.74,2937.73,46.127]
["binance-futures","ETHUSDT",1647671828469,0.755,2939.18,2939.17,33.777]
["binance-futures","ETHUSDT",1647671887990,8.699,2939.17,2939.16,31.889]
["binance-futures","ETHUSDT",1647671907231,8.988,2939.74,2939.73,12.687]
["binance-futures","ETHUSDT",1647671997498,7.38,2939.78,2939.77,26.583]
["binance-futures","ETHUSDT",1647672026338,2.7,2939.71,2939.7,14.779]
["binance-futures","ETHUSDT",1647672092283,4.44,2938.78,2938.77,29.753]
["binance-futures","ETHUSDT",1647672101317,5.203,2939.07,2939.06,13.276]
["binance-futures","ETHUSDT",1647672171418,30.141,2937.41,2937.4,11.562]
["binance-futures","ETHUSDT",1647672211765,16.231,2938.01,2938.0,7.846]
["binance-futures","ETHUSDT",1647672295679,15.544,2937.02,2937.01,16.003]
["binance-futures","ETHUSDT",1647672312375,22.556,2936.99,2936.98,1.27]
["binance-futures","ETHUSDT",1647672369449,13.052,2935.96,2935.95,61.576]
["binance-futures","ETHUSDT",1647672427538,1.315,2935.99,2935.98,15.914]
["binance-futures","ETHUSDT",1647672447662,31.915,2936.04,2936.03,0.221]
["binance-futures","ETHUSDT",1647672520459,58.112,2935.09,2935.08,8.862]
["binance-futures","ETHUSDT",1647672568109,24.27,2934.37,2934.36,0.169]
["binance-futures","ETHUSDT",1647672586559,1.677,2934.41,2934.4,50.331]
["binance-futures","ETHUSDT",1647672643711,101.054,2935.91,2935.9,0.383]
["binance-futures","ETHUSDT",1647672713865,1.269,2936.86,2936.85,64.763]
["binance-futures","ETHUSDT",1647672767894,55.053,2937.62,2937.61,6.801]
["binance-futures","ETHUSDT",1647672796018,117.149,2936.86,2936.66,0.016]
["binance-futures","ETHUSDT",1647672851691,9.759,2936.75,2936.74,11.074]
["binance-futures","ETHUSDT",1647672914394,14.663,2936.26,2936.25,12.442]
["binance-futures","ETHUSDT",1647672936226,6.051,2936.26,2936.25,26.385]
["binance-futures","ETHUSDT",1647673005386,59.268,2936.22,2936.21,24.44]
["binance-futures","ETHUSDT",1647673077492,5.752,2936.26,2936.25,33.08]
["binance-futures","ETHUSDT",1647673143770,1.324,2936.75,2936.74,53.311]
["binance-futures","ETHUSDT",1647673150255,1.755,2936.9,2936.89,63.187]
["binance-futures","ETHUSDT",1647673218820,16.752,2936.57,2936.56,10.664]
["binance-futures","ETHUSDT",1647673279216,53.805,2935.01,2935.0,25.909]
["binance-futures","ETHUSDT",1647673285243,66.704,2935.01,2935.0,24.59]
["binance-futures","ETHUSDT",1647673346746,59.501,2935.38,2935.37,15.826]
["binance-futures","ETHUSDT",1647673393911,49.778,2935.01,2935.0,5.24]
["binance-futures","ETHUSDT",1647673454105,17.232,2934.03,2934.02,18.27]
["binance-futures","ETHUSDT",1647673468751,28.047,2933.69,2933.68,19.411]
["binance-futures","ETHUSDT",1647673517753,5.387,2933.69,2933.68,58.979]
["binance-futures","ETHUSDT",1647673580058,46.197,2933.45,2933.44,10.277]
["binance-futures","ETHUSDT",1647673593864,42.708,2933.32,2933.31,11.27]
["binance-futures","ETHUSDT",1647673645614,15.147,2932.14,2932.13,14.991]
["binance-futures","ETHUSDT",1647673701111,3.342,2931.1,2931.09,108.445]
["binance-futures","ETHUSDT",1647673749017,0.049,2931.21,2931.2,61.133]
["binance-futures","ETHUSDT",1647673765511,16.755,2932.67,2932.66,0.122]
["binance-futures","ETHUSDT",1647673816651,6.253,2932.66,2932.65,32.509]
["binance-futures","ETHUSDT",1647673875306,48.479,2933.54,2933.53,8.831]
["binance-futures","ETHUSDT",1647673890345,0.596,2932.46,2932.32,32.851]
["binance-futures","ETHUSDT",1647673945149,2.044,2932.75,2932.74,39.658]
["binance-futures","ETHUSDT",1647673989558,3.379,2930.66,2930.65,46.108]
["binance-futures","ETHUSDT",1647674002590,1.712,2930.7,2930.69,42.68]
["binance-futures","ETHUSDT",1647674074331,11.874,2931.65,2931.64,38.439]
["binance-futures","ETHUSDT",1647674095500,5.229,2933.0,2932.99,37.364]
["binance-futures","ETHUSDT",1647674145541,0.12,2932.0,2931.99,46.891]
["binance-futures","ETHUSDT",1647674150589,13.801,2929.19,2929.18,24.556]
["binance-futures","ETHUSDT",1647674197350,6.062,2927.8,2927.79,0.389]
["binance-futures","ETHUSDT",1647674234373,9.221,2924.81,2924.8,8.234]
["binance-futures","ETHUSDT",1647674269038,56.724,2925.49,2925.48,0.562]
["binance-futures","ETHUSDT",1647674289230,22.503,2926.45,2926.44,17.009]
["binance-futures","ETHUSDT",1647674329542,1.564,2922.67,2922.66,1.636]
["binance-futures","ETHUSDT",1647674375945,43.112,2925.55,2925.54,3.614]
["binance-futures","ETHUSDT",1647674389759,35.982,2924.69,2924.68,9.443]
["binance-futures","ETHUSDT",1647674416624,8.256,2925.51,2925.5,7.612]
["binance-futures","ETHUSDT",1647674478700,1.997,2929.35,2929.34,33.356]
["binance-futures","ETHUSDT",1647674519100,1.225,2926.4,2926.3,0.318]
["binance-futures","ETHUSDT",1647674532160,0.419,2926.16,2926.15,13.573]
["binance-futures","ETHUSDT",1647674586610,3.765,2927.88,2927.87,46.441]
["binance-futures","ETHUSDT",1647674638912,32.412,2929.39,2929.38,19.398]
["binance-futures","ETHUSDT",1647674675266,16.436,2927.71,2927.7,14.023]
["binance-futures","ETHUSDT",1647674712141,5.01,2928.6,2928.59,26.621]
["binance-futures","ETHUSDT",1647674762439,10.777,2926.64,2926.63,16.918]
["binance-futures","ETHUSDT",1647674779531,13.211,2926.81,2926.8,1.849]
["binance-futures","ETHUSDT",1647674828631,7.226,2927.07,2927.06,28.652]
["binance-futures","ETHUSDT",1647674884528,30.502,2930.0,2929.99,27.77]
["binance-futures","ETHUSDT",1647674916720,11.289,2930.07,2930.06,17.032]
["binance-futures","ETHUSDT",1647674945404,16.2,2931.76,2931.75,6.868]
["binance-futures","ETHUSDT",1647674997601,27.215,2934.46,2934.45,8.002]
["binance-futures","ETHUSDT",1647675040065,6.608,2931.26,2931.25,32.118]
["binance-futures","ETHUSDT",1647675096118,19.685,2933.36,2933.35,3.326]
["binance-futures","ETHUSDT",1647675112536,4.28,2931.59,2931.58,1.232]
["binance-futures","ETHUSDT",1647675171304,3.316,2929.87,2929.86,24.865]
["binance-futures","ETHUSDT",1647675216337,0.117,2930.09,2930.08,35.32]
["binance-futures","ETHUSDT",1647675234899,3.887,2930.9,2930.89,66.332]
["binance-futures","ETHUSDT",1647675285686,9.436,2931.34,2931.33,7.011]
["binance-futures","ETHUSDT",1647675348572,15.31,2930.3,2930.29,0.514]
["binance-futures","ETHUSDT",1647675367579,0.086,2930.0,2929.99,68.124]
["binance-futures","ETHUSDT",1647675419626,17.104,2929.49,2929.48,15.584]
["binance-futures","ETHUSDT",1647675485797,15.659,2930.21,2930.2,13.796]
["binance-futures","ETHUSDT",1647675543395,1.842,2930.97,2930.96,47.652]
["binance-futures","ETHUSDT",1647675560409,1.844,2931.17,2931.16,155.294]
["binance-futures","ETHUSDT",1647675615847,41.424,2929.78,2929.77,1.026]
["binance-futures","ETHUSDT",1647675695295,22.282,2930.01,2930.0,28.195]
["binance-futures","ETHUSDT",1647675704618,30.129,2930.01,2930.0,20.139]
["binance-futures","ETHUSDT",1647675755239,10.239,2928.63,2928.62,19.228]
["binance-futures","ETHUSDT",1647675812757,34.691,2927.6,2927.59,20.8]
["binance-futures","ETHUSDT",1647675879311,0.341,2928.84,2928.83,58.5]
["binance-futures","ETHUSDT",1647675887148,26.741,2929.04,2929.03,8.04]
["binance-futures","ETHUSDT",1647675962868,19.854,2929.66,2929.65,19.121]
["binance-futures","ETHUSDT",1647676009917,17.284,2931.45,2931.44,10.798]
["binance-futures","ETHUSDT",1647676026265,59.642,2932.47,2932.46,3.183]
["binance-futures","ETHUSDT",1647676084334,32.283,2928.89,2928.88,1.106]
["binance-futures","ETHUSDT",1647676131837,15.232,2927.54,2927.53,40.975]
["binance-futures","ETHUSDT",1647676188226,0.01,2922.5,2922.4,3.676]
["binance-futures","ETHUSDT",1647676200478,12.376,2922.11,2922.1,35.594]
["binance-futures","ETHUSDT",1647676239266,9.716,2923.35,2923.34,8.965]
["binance-futures","ETHUSDT",1647676290026,21.937,2922.27,2922.26,2.328]
["binance-futures","ETHUSDT",1647676332381,21.652,2923.41,2923.4,9.292]
["binance-futures","ETHUSDT",1647676347862,1.332,2924.87,2924.77,5.0]
["binance-futures","ETHUSDT",1647676393132,11.9,2924.14,2924.13,4.95]
["binance-futures","ETHUSDT",1647676446824,30.712,2924.76,2924.75,1.928]
["binance-futures","ETHUSDT",1647676464204,40.382,2924.99,2924.98,0.213]
["binance-futures","ETHUSDT",1647676509890,6.775,2924.47,2924.46,10.682]
["binance-futures","ETHUSDT",1647676564245,1.418,2923.2,2923.19,15.216]
["binance-futures","ETHUSDT",1647676579746,27.7,2923.24,2923.23,1.111]
["binance-futures","ETHUSDT",1647676624631,37.735,2922.75,2922.74,2.347]
["binance-futures","ETHUSDT",1647676685669,5.272,2921.78,2921.77,26.385]
["binance-futures","ETHUSDT",1647676701760,24.05,2922.0,2921.99,0.577]
["binance-futures","ETHUSDT",1647676750711,2.375,2921.98,2921.97,30.389]
["binance-futures","ETHUSDT",1647676815728,17.118,2924.28,2924.27,0.002]
["binance-futures","ETHUSDT",1647676856357,1.134,2922.43,2922.42,19.374]
["binance-futures","ETHUSDT",1647676881449,3.536,2922.66,2922.65,13.54]
["binance-futures","ETHUSDT",1647676932794,43.124,2925.64,2925.63,35.068]
["binance-futures","ETHUSDT",1647676979850,18.788,2926.88,2926.87,15.458]
["binance-futures","ETHUSDT",1647677034316,6.468,2925.7,2925.69,22.338]
["binance-futures","ETHUSDT",1647677040405,33.796,2925.6,2925.59,1.003]
["binance-futures","ETHUSDT",1647677085487,20.325,2927.14,2927.13,16.618]
["binance-futures","ETHUSDT",1647677167658,69.649,2924.91,2924.9,1.702]
["binance-futures","ETHUSDT",1647677173796,17.933,2924.71,2924.7,47.24]
["binance-futures","ETHUSDT",1647677235446,25.165,2923.64,2923.63,4.138]
["binance-futures","ETHUSDT",1647677294390,81.843,2923.39,2923.38,2.687]
["binance-futures","ETHUSDT",1647677347856,0.616,2923.79,2923.78,26.426]
["binance-futures","ETHUSDT",1647677389532,4.751,2923.58,2923.57,29.662]
["binance-futures","ETHUSDT",1647677413719,0.655,2924.89,2924.88,27.226]
["binance-futures","ETHUSDT",1647677476583,1.311,2925.01,2925.0,41.166]
["binance-futures","ETHUSDT",1647677490797,18.37,2924.51,2924.5,11.941]
["binance-futures","ETHUSDT",1647677542381,13.3,2925.86,2925.85,19.436]
["binance-futures","ETHUSDT",1647677605903,65.898,2925.38,2925.37,0.209]
["binance-futures","ETHUSDT",1647677647743,36.38,2924.29,2924.28,0.015]
["binance-futures","ETHUSDT",1647677675896,58.455,2922.74,2922.73,7.193]
["binance-futures","ETHUSDT",1647677730859,27.65,2924.78,2924.77,6.691]
["binance-futures","ETHUSDT",1647677782977,19.742,2925.0,2924.99,35.685]
["binance-futures","ETHUSDT",1647677802704,11.268,2925.0,2924.99,20.048]
["binance-futures","ETHUSDT",1647677876039,78.271,2927.99,2927.98,12.181]
["binance-futures","ETHUSDT",1647677908026,5.851,2927.5,2927.49,52.831]
["binance-futures","ETHUSDT",1647677925381,5.182,2926.97,2926.96,9.057]
["binance-futures","ETHUSDT",1647677980601,0.113,2928.29,2928.28,23.584]
["binance-futures","ETHUSDT",1647678040674,16.268,2927.98,2927.97,0.651]
["binance-futures","ETHUSDT",1647678109015,1.374,2928.04,2928.03,25.788]
["binance-futures","ETHUSDT",1647678129447,22.999,2928.65,2928.64,5.918]
["binance-futures","ETHUSDT",1647678175240,20.016,2930.79,2930.78,14.521]
["binance-futures","ETHUSDT",1647678232037,123.999,2930.08,2930.07,1.716]
["binance-futures","ETHUSDT",1647678285084,42.674,2930.21,2930.2,4.215]
["binance-futures","ETHUSDT",1647678303471,7.329,2930.67,2930.66,21.774]
["binance-futures","ETHUSDT",1647678356701,4.073,2930.6,2930.59,22.55]
["binance-futures","ETHUSDT",1647678380932,21.857,2931.92,2931.91,0.181]
["binance-futures","ETHUSDT",1647678431636,64.656,2930.38,2930.37,1.864]
["binance-futures","ETHUSDT",1647678482773,19.229,2930.66,2930.65,19.859]
["binance-futures","ETHUSDT",1647678546767,1.854,2930.3,2930.29,45.166]
["binance-futures","ETHUSDT",1647678567265,25.253,2930.21,2930.2,23.414]
["binance-futures","ETHUSDT",1647678630174,95.858,2928.79,2928.78,12.724]
["binance-futures","ETHUSDT",1647678683858,26.193,2927.54,2927.53,16.043]
["binance-futures","ETHUSDT",1647678729223,1.681,2926.94,2926.93,76.71]
["binance-futures","ETHUSDT",1647678746636,4.832,2928.16,2928.15,14.938]
["binance-futures","ETHUSDT",1647678810465,22.044,2928.0,2927.99,8.761]
["binance-futures","ETHUSDT",1647678866339,14.4,2929.05,2929.04,5.843]
["binance-futures","ETHUSDT",1647678884681,29.464,2929.67,2929.66,0.115]
["binance-futures","ETHUSDT",1647678939664,0.228,2928.55,2928.54,35.013]
["binance-futures","ETHUSDT",1647679011400,2.975,2928.25,2928.24,23.651]
["binance-futures","ETHUSDT",1647679085152,0.84,2927.59,2927.58,0.342]
["binance-futures","ETHUSDT",1647679091114,26.243,2927.58,2927.57,8.344]
["binance-futures","ETHUSDT",1647679161727,38.308,2929.02,2929.01,7.246]
["binance-futures","ETHUSDT",1647679225728,2.332,2928.64,2928.63,19.591]
["binance-futures","ETHUSDT",1647679284921,0.934,2928.12,2928.11,38.264]
["binance-futures","ETHUSDT",1647679308552,2.033,2928.44,2928.43,51.463]
["binance-futures","ETHUSDT",1647679363680,18.924,2928.12,2928.11,41.839]
["binance-futures","ETHUSDT",1647679431932,10.404,2929.82,2929.81,29.306]
["binance-futures","ETHUSDT",1647679442559,0.13,2930.23,2930.22,49.237]
["binance-futures","ETHUSDT",1647679502757,11.412,2933.7,2933.69,17.707]
["binance-futures","ETHUSDT",1647679555584,10.387,2934.58,2934.57,14.303]
["binance-futures","ETHUSDT",1647679600235,32.695,2935.4,2935.39,0.378]
["binance-futures","ETHUSDT",1647679616039,5.051,2935.11,2935.1,15.891]
["binance-futures","ETHUSDT",1647679672658,9.33,2932.9,2932.89,1.138]
["binance-futures","ETHUSDT",1647679715034,4.382,2934.7,2934.69,38.424]
["binance-futures","ETHUSDT",1647679742468,0.612,2934.62,2934.61,40.965]
["binance-futures","ETHUSDT",1647679804297,17.476,2932.72,2932.71,2.522]
["binance-futures","ETHUSDT",1647679859075,1.213,2933.39,2933.38,44.551]
["binance-futures","ETHUSDT",1647679878488,7.528,2933.61,2933.6,29.822]
["binance-futures","ETHUSDT",1647679932655,31.116,2931.7,2931.69,19.869]
["binance-futures","ETHUSDT",1647679982250,38.319,2931.12,2931.11,10.839]
["binance-futures","ETHUSDT",1647680063286,1.345,2932.92,2932.91,46.575]
["binance-futures","ETHUSDT",1647680070421,4.974,2933.16,2933.15,75.228]
["binance-futures","ETHUSDT",1647680133391,63.614,2934.03,2934.02,4.937]
["binance-futures","ETHUSDT",1647680197381,22.998,2933.93,2933.92,12.741]
["binance-futures","ETHUSDT",1647680204925,29.199,2933.83,2933.82,15.622]
["binance-futures","ETHUSDT",1647680304761,23.352,2933.3,2933.29,0.188]
["binance-futures","ETHUSDT",1647680338722,0.706,2934.8,2934.79,37.799]
["binance-futures","ETHUSDT",1647680403502,13.437,2935.44,2935.43,1.307]
["binance-futures","ETHUSDT",1647680420135,42.234,2934.28,2934.27,51.263]
["binance-futures","ETHUSDT",1647680475581,7.299,2933.96,2933.95,38.062]
["binance-futures","ETHUSDT",1647680512618,30.911,2932.55,2932.54,25.102]
["binance-futures","ETHUSDT",1647680594307,9.88,2932.68,2932.67,40.938]
["binance-futures","ETHUSDT",1647680612176,49.115,2932.68,2932.67,33.846]
["binance-futures","ETHUSDT",1647680676335,28.838,2934.78,2934.77,26.959]
["binance-futures","ETHUSDT",1647680726187,13.108,2935.11,2935.1,7.918]
["binance-futures","ETHUSDT",1647680745682,8.243,2935.16,2935.15,12.911]
["binance-futures","ETHUSDT",1647680825369,48.152,2937.1,2937.09,2.062]
["binance-futures","ETHUSDT",1647680853266,26.548,2939.23,2939.22,12.368]
["binance-futures","ETHUSDT",1647680867531,6.001,2939.76,2939.75,17.95]
["binance-futures","ETHUSDT",1647680907787,5.047,2940.83,2940.82,2.324]
["binance-futures","ETHUSDT",1647680955395,8.978,2941.55,2941.54,7.747]
["binance-futures","ETHUSDT",1647680969644,52.101,2942.0,2941.99,3.819]
["binance-futures","ETHUSDT",1647681020810,8.495,2942.9,2942.89,7.24]
["binance-futures","ETHUSDT",1647681060582,20.096,2943.97,2943.96,3.166]
["binance-futures","ETHUSDT",1647681102405,10.859,2942.69,2942.68,51.332]
["binance-futures","ETHUSDT",1647681117169,14.335,2943.53,2943.52,23.192]
["binance-futures","ETHUSDT",1647681173433,6.549,2943.92,2943.91,25.312]
["binance-futures","ETHUSDT",1647681223533,0.091,2947.17,2947.16,63.635]
["binance-futures","ETHUSDT",1647681262183,53.831,2942.35,2942.34,57.833]
["binance-futures","ETHUSDT",1647681277592,43.414,2942.59,2942.58,1.826]
["binance-futures","ETHUSDT",1647681325711,29.316,2942.31,2942.3,50.515]
["binance-futures","ETHUSDT",1647681374548,9.189,2941.21,2941.2,17.947]
["binance-futures","ETHUSDT",1647681416626,14.33,2940.96,2940.95,48.198]
["binance-futures","ETHUSDT",1647681436372,0.661,2942.15,2942.14,32.669]
["binance-futures","ETHUSDT",1647681482243,20.11,2946.28,2946.27,17.393]
["binance-futures","ETHUSDT",1647681520508,0.031,2945.5,2945.49,34.982]
["binance-futures","ETHUSDT",1647681535389,7.549,2945.36,2945.35,1.201]
["binance-futures","ETHUSDT",1647681592565,13.054,2947.11,2947.1,1.603]
["binance-futures","ETHUSDT",1647681635281,32.325,2944.67,2944.66,3.237]
["binance-futures","ETHUSDT",1647681652538,42.062,2944.9,2944.89,7.876]
["binance-futures","ETHUSDT",1647681694780,13.507,2944.97,2944.96,4.506]
["binance-futures","ETHUSDT",1647681757726,0.425,2947.69,2947.68,18.79]
["binance-futures","ETHUSDT",1647681772736,6.114,2948.0,2947.99,45.987]
["binance-futures","ETHUSDT",1647681815805,14.343,2947.98,2947.97,2.743]
["binance-futures","ETHUSDT",1647681865265,7.782,2948.25,2948.24,25.964]
["binance-futures","ETHUSDT",1647681910266,0.493,2947.99,2947.98,143.79]
["binance-futures","ETHUSDT",1647681923792,3.774,2947.65,2947.64,17.016]
["binance-futures","ETHUSDT",1647681983053,37.476,2947.81,2947.8,1.414]
["binance-futures","ETHUSDT",1647682034864,62.349,2946.38,2946.37,38.221]
["binance-futures","ETHUSDT",1647682092545,68.333,2946.54,2946.53,17.843]
["binance-futures","ETHUSDT",1647682101727,22.801,2946.54,2946.53,5.723]
["binance-futures","ETHUSDT",1647682155146,49.548,2946.27,2946.26,5.606]
["binance-futures","ETHUSDT",1647682210794,27.095,2947.79,2947.78,1.523]
["binance-futures","ETHUSDT",1647682215221,6.698,2948.03,2948.02,12.147]
["binance-futures","ETHUSDT",1647682265214,20.256,2950.6,2950.59,9.2]
["binance-futures","ETHUSDT",1647682309979,17.683,2952.1,2952.09,1.693]
["binance-futures","ETHUSDT",1647682338457,2.935,2950.89,2950.88,16.8]
["binance-futures","ETHUSDT",1647682359223,31.389,2948.18,2948.17,3.322]
["binance-futures","ETHUSDT",1647682409183,41.306,2947.17,2947.16,0.206]
["binance-futures","ETHUSDT",1647682454924,36.818,2946.44,2946.43,0.457]
["binance-futures","ETHUSDT",1647682470491,1.5,2946.05,2945.99,41.661]
["binance-futures","ETHUSDT",1647682513861,38.688,2945.64,2945.63,19.516]
["binance-futures","ETHUSDT",1647682560080,64.32,2946.13,2946.12,0.411]
["binance-futures","ETHUSDT",1647682584629,50.354,2945.5,2945.49,16.23]
["binance-futures","ETHUSDT",1647682631191,14.004,2944.74,2944.73,34.365]
["binance-futures","ETHUSDT",1647682691650,28.588,2945.05,2945.04,0.008]
["binance-futures","ETHUSDT",1647682748467,39.982,2945.23,2945.22,2.11]
["binance-futures","ETHUSDT",1647682795267,19.879,2944.0,2943.99,42.634]
["binance-futures","ETHUSDT",1647682824835,14.266,2943.97,2943.96,19.633]
["binance-futures","ETHUSDT",1647682876587,63.814,2943.88,2943.87,12.606]
["binance-futures","ETHUSDT",1647682892556,53.563,2943.88,2943.87,3.122]
["binance-futures","ETHUSDT",1647682956914,8.892,2943.65,2943.64,25.629]
["binance-futures","ETHUSDT",1647683008959,17.137,2945.08,2945.07,18.832]
["binance-futures","ETHUSDT",1647683052156,36.221,2945.19,2945.18,21.055]
["binance-futures","ETHUSDT",1647683081954,16.491,2945.19,2945.18,4.036]
["binance-futures","ETHUSDT",1647683144134,39.112,2945.03,2945.02,76.321]
["binance-futures","ETHUSDT",1647683210869,0.012,2947.3,2947.16,1.0]
["binance-futures","ETHUSDT",1647683261829,6.267,2948.48,2948.47,30.035]
["binance-futures","ETHUSDT",1647683276475,15.912,2950.7,2950.69,9.854]
["binance-futures","ETHUSDT",1647683336877,1.219,2951.83,2951.82,25.617]
["binance-futures","ETHUSDT",1647683377978,6.744,2952.3,2952.29,19.569]
["binance-futures","ETHUSDT",1647683392116,22.629,2950.02,2950.01,13.036]
["binance-futures","ETHUSDT",1647683437539,24.989,2950.01,2950.0,10.561]
["binance-futures","ETHUSDT",1647683492242,13.285,2947.17,2947.16,2.328]
["binance-futures","ETHUSDT",1647683525596,26.067,2946.96,2946.95,2.482]
["binance-futures","ETHUSDT",1647683560586,74.688,2946.31,2946.3,4.744]
["binance-futures","ETHUSDT",1647683619066,58.3,2943.05,2943.04,15.824]
["binance-futures","ETHUSDT",1647683664191,4.46,2943.59,2943.58,22.882]
["binance-futures","ETHUSDT",1647683681951,42.885,2943.76,2943.75,2.778]
["binance-futures","ETHUSDT",1647683739343,2.746,2941.17,2941.16,22.765]
["binance-futures","ETHUSDT",1647683792771,3.972,2940.55,2940.54,29.156]
["binance-futures","ETHUSDT",1647683798064,2.054,2941.44,2941.43,82.717]
["binance-futures","ETHUSDT",1647683855964,0.225,2942.65,2942.64,20.714]
["binance-futures","ETHUSDT",1647683912241,1.283,2942.49,2942.48,51.909]
["binance-futures","ETHUSDT",1647683976528,4.209,2944.22,2944.21,108.166]
["binance-futures","ETHUSDT",1647683982489,8.363,2944.72,2944.71,45.614]
["binance-futures","ETHUSDT",1647684045389,11.88,2946.19,2946.18,16.227]
["binance-futures","ETHUSDT",1647684102145,4.782,2946.86,2946.85,16.947]
["binance-futures","ETHUSDT",1647684109753,12.841,2946.87,2946.86,14.187]
["binance-futures","ETHUSDT",1647684169837,16.566,2947.88,2947.87,81.731]
["binance-futures","ETHUSDT",1647684214564,90.626,2949.09,2949.08,0.984]
["binance-futures","ETHUSDT",1647684274331,27.675,2948.64,2948.63,23.333]
["binance-futures","ETHUSDT",1647684287993,1.69,2948.64,2948.63,42.462]
["binance-futures","ETHUSDT",1647684337700,1.738,2948.51,2948.5,54.016]
["binance-futures","ETHUSDT",1647684393524,14.654,2948.2,2948.19,16.68]
["binance-futures","ETHUSDT",1647684410287,4.773,2949.47,2949.46,17.908]
["binance-futures","ETHUSDT",1647684453903,2.964,2951.1,2951.09,20.709]
["binance-futures","ETHUSDT",1647684505218,37.827,2952.35,2952.34,4.484]
["binance-futures","ETHUSDT",1647684551340,0.79,2952.06,2952.05,44.673]
["binance-futures","ETHUSDT",1647684566118,94.116,2951.48,2951.47,0.841]
["binance-futures","ETHUSDT",1647684625126,23.436,2948.17,2948.16,1.558]
["binance-futures","ETHUSDT",1647684675971,75.304,2946.8,2946.77,0.065]
["binance-futures","ETHUSDT",1647684692796,8.823,2947.09,2947.08,20.408]
["binance-futures","ETHUSDT",1647684752855,53.771,2946.11,2946.1,13.342]
["binance-futures","ETHUSDT",1647684813111,97.991,2943.93,2943.92,13.307]
["binance-futures","ETHUSDT",1647684828419,40.684,2944.68,2944.67,1.619]
["binance-futures","ETHUSDT",1647684883403,4.946,2944.9,2944.89,68.518]
["binance-futures","ETHUSDT",1647684942855,42.402,2942.86,2942.85,5.059]
["binance-futures","ETHUSDT",1647684999876,8.076,2942.66,2942.65,21.603]
["binance-futures","ETHUSDT",1647685040683,29.694,2942.49,2942.48,18.29]
["binance-futures","ETHUSDT",1647685067215,32.934,2944.0,2943.99,25.514]
["binance-futures","ETHUSDT",1647685121236,0.621,2944.61,2944.6,25.095]
["binance-futures","ETHUSDT",1647685186402,16.303,2943.64,2943.63,27.178]
["binance-futures","ETHUSDT",1647685204127,6.974,2943.71,2943.7,36.991]
["binance-futures","ETHUSDT",1647685248460,35.33,2943.5,2943.49,1.904]
["binance-futures","ETHUSDT",1647685326059,6.276,2941.09,2941.08,22.669]
["binance-futures","ETHUSDT",1647685342437,32.593,2941.26,2941.25,4.342]
["binance-futures","ETHUSDT",1647685391948,2.57,2941.89,2941.88,46.179]
["binance-futures","ETHUSDT",1647685452196,23.576,2943.03,2943.02,12.798]
["binance-futures","ETHUSDT",1647685507064,29.17,2943.83,2943.82,14.465]
["binance-futures","ETHUSDT",1647685561246,1.448,2943.73,2943.72,66.592]
["binance-futures","ETHUSDT",1647685594490,1.623,2944.2,2944.19,118.883]
["binance-futures","ETHUSDT",1647685645009,41.722,2943.95,2943.94,15.643]
["binance-futures","ETHUSDT",1647685662948,0.513,2945.12,2945.11,37.8]
["binance-futures","ETHUSDT",1647685710939,1.741,2943.75,2943.74,52.993]
["binance-futures","ETHUSDT",1647685778877,5.635,2944.55,2944.54,51.242]
["binance-futures","ETHUSDT",1647685818605,28.626,2944.31,2944.3,12.94]
["binance-futures","ETHUSDT",1647685851418,41.536,2944.71,2944.7,2.24]
["binance-futures","ETHUSDT",1647685921471,50.848,2943.91,2943.9,0.504]
["binance-futures","ETHUSDT",1647685983799,11.906,2942.59,2942.58,19.66]
["binance-futures","ETHUSDT",1647685990377,29.693,2942.59,2942.58,6.304]
["binance-futures","ETHUSDT",1647686077124,8.623,2941.19,2941.18,17.456]
["binance-futures","ETHUSDT",1647686110935,2.711,2940.68,2940.67,65.354]
["binance-futures","ETHUSDT",1647686179384,15.631,2941.74,2941.73,49.444]
["binance-futures","ETHUSDT",1647686193777,11.275,2941.74,2941.73,75.087]
["binance-futures","ETHUSDT",1647686246795,24.516,2940.75,2940.74,27.87]
["binance-futures","ETHUSDT",1647686311656,18.306,2941.09,2941.08,16.338]
["binance-futures","ETHUSDT",1647686344040,27.609,2940.03,2940.02,16.411]
["binance-futures","ETHUSDT",1647686377781,4.474,2939.2,2939.19,63.316]
["binance-futures","ETHUSDT",1647686433047,15.111,2938.29,2938.28,3.75]
["binance-futures","ETHUSDT",1647686480815,1.448,2942.15,2942.14,44.761]
["binance-futures","ETHUSDT",1647686498376,29.278,2941.9,2941.89,1.221]
["binance-futures","ETHUSDT",1647686568328,62.669,2939.2,2939.19,7.582]
["binance-futures","ETHUSDT",1647686585839,68.153,2939.5,2939.49,0.984]
["binance-futures","ETHUSDT",1647686640013,27.301,2939.72,2939.71,8.852]
["binance-futures","ETHUSDT",1647686694485,1.544,2941.13,2941.12,194.178]
["binance-futures","ETHUSDT",1647686754059,46.032,2942.4,2942.39,0.006]
["binance-futures","ETHUSDT",1647686771072,4.017,2942.23,2942.22,36.05]
["binance-futures","ETHUSDT",1647686832501,31.413,2942.54,2942.53,24.076]
["binance-futures","ETHUSDT",1647686888618,5.778,2942.51,2942.5,41.183]
["binance-futures","ETHUSDT",1647686946882,11.09,2942.45,2942.44,97.653]
["binance-futures","ETHUSDT",1647686952551,12.746,2942.5,2942.49,40.823]
["binance-futures","ETHUSDT",1647687008193,9.557,2943.92,2943.91,39.506]
["binance-futures","ETHUSDT",1647687055119,11.415,2942.33,2942.32,40.556]
["binance-futures","ETHUSDT",1647687074225,0.265,2942.32,2942.31,61.162]
["binance-futures","ETHUSDT",1647687129285,11.065,2939.0,2938.99,31.872]
["binance-futures","ETHUSDT",1647687181416,20.402,2939.59,2939.58,27.322]
["binance-futures","ETHUSDT",1647687245890,0.342,2938.25,2938.24,28.475]
["binance-futures","ETHUSDT",1647687253472,16.549,2938.32,2938.31,4.826]
["binance-futures","ETHUSDT",1647687317649,612.102,2940.0,2939.99,50.107]
["binance-futures","ETHUSDT",1647687384379,18.232,2939.94,2939.93,24.505]
["binance-futures","ETHUSDT",1647687445386,15.44,2939.94,2939.93,26.857]
["binance-futures","ETHUSDT",1647687465308,24.776,2939.82,2939.81,22.981]
["binance-futures","ETHUSDT",1647687536842,11.79,2939.8,2939.79,16.594]
["binance-futures","ETHUSDT",1647687582862,7.503,2939.98,2939.97,62.094]
["binance-futures","ETHUSDT",1647687596795,3.54,2939.98,2939.97,37.256]
["binance-futures","ETHUSDT",1647687654490,9.903,2939.09,2939.08,49.661]
["binance-futures","ETHUSDT",1647687719724,2.097,2937.71,2937.7,24.523]
["binance-futures","ETHUSDT",1647687734555,53.587,2937.51,2937.5,0.501]
["binance-futures","ETHUSDT",1647687784670,20.897,2936.82,2936.81,2.9]
["binance-futures","ETHUSDT",1647687845595,15.395,2937.64,2937.63,10.917]
["binance-futures","ETHUSDT",1647687897200,5.404,2938.97,2938.96,24.677]
["binance-futures","ETHUSDT",1647687910555,14.978,2939.84,2939.83,10.856]
["binance-futures","ETHUSDT",1647687970084,10.649,2939.43,2939.42,15.453]
["binance-futures","ETHUSDT",1647688019795,0.575,2939.8,2939.79,70.372]
["binance-futures","ETHUSDT",1647688035147,36.969,2939.51,2939.5,11.868]
["binance-futures","ETHUSDT",1647688095653,5.0,2943.61,2943.6,0.578]
["binance-futures","ETHUSDT",1647688133404,0.03,2944.87,2944.86,35.325]
["binance-futures","ETHUSDT",1647688192551,1.865,2945.68,2945.67,71.155]
["binance-futures","ETHUSDT",1647688199202,11.591,2945.83,2945.82,29.263]
["binance-futures","ETHUSDT",1647688255639,9.956,2946.5,2946.49,45.664]
["binance-futures","ETHUSDT",1647688311231,3.48,2944.99,2944.98,92.594]
["binance-futures","ETHUSDT",1647688366344,6.139,2945.56,2945.55,33.616]
["binance-futures","ETHUSDT",1647688415984,0.816,2944.29,2944.28,14.872]
["binance-futures","ETHUSDT",1647688453329,1.035,2944.43,2944.42,35.022]
["binance-futures","ETHUSDT",1647688505386,51.896,2946.31,2946.3,2.944]
["binance-futures","ETHUSDT",1647688521809,11.898,2946.46,2946.45,38.234]
["binance-futures","ETHUSDT",1647688577807,23.974,2944.81,2944.8,8.114]
["binance-futures","ETHUSDT",1647688624196,2.191,2944.71,2944.7,81.192]
["binance-futures","ETHUSDT",1647688670374,11.55,2945.0,2944.99,54.833]
["binance-futures","ETHUSDT",1647688728334,0.153,2945.5,2945.49,40.566]
["binance-futures","ETHUSDT",1647688801788,23.272,2944.23,2944.22,15.769]
["binance-futures","ETHUSDT",1647688817653,28.315,2944.22,2944.21,1.235]
["binance-futures","ETHUSDT",1647688870552,26.046,2942.61,2942.6,2.841]
["binance-futures","ETHUSDT",1647688909667,1.017,2943.64,2943.63,62.688]
["binance-futures","ETHUSDT",1647688993515,26.05,2944.57,2944.56,8.83]
["binance-futures","ETHUSDT",1647689008791,106.327,2945.52,2945.51,2.766]
["binance-futures","ETHUSDT",1647689070930,21.245,2945.52,2945.51,15.819]
["binance-futures","ETHUSDT",1647689122774,14.412,2945.23,2945.22,65.794]
["binance-futures","ETHUSDT",1647689184991,12.671,2946.11,2946.1,18.252]
["binance-futures","ETHUSDT",1647689210895,1.834,2946.51,2946.5,31.705]
["binance-futures","ETHUSDT",1647689249769,9.814,2947.43,2947.42,23.651]
["binance-futures","ETHUSDT",1647689316211,16.133,2948.24,2948.23,15.253]
["binance-futures","ETHUSDT",1647689322039,1.641,2948.17,2948.16,18.601]
["binance-futures","ETHUSDT",1647689383790,12.311,2949.52,2949.51,46.526]
["binance-futures","ETHUSDT",1647689407280,59.203,2950.85,2950.84,0.234]
["binance-futures","ETHUSDT",1647689477767,0.035,2949.19,2949.18,54.997]
["binance-futures","ETHUSDT",1647689495598,9.337,2949.35,2949.34,24.428]
["binance-futures","ETHUSDT",1647689544069,6.964,2948.62,2948.61,29.246]
["binance-futures","ETHUSDT",1647689603603,32.121,2946.62,2946.61,1.865]
["binance-futures","ETHUSDT",1647689620633,46.147,2947.03,2947.02,1.361]
["binance-futures","ETHUSDT",1647689681336,19.256,2947.33,2947.32,19.27]
["binance-futures","ETHUSDT",1647689732949,30.128,2945.82,2945.81,15.956]
["binance-futures","ETHUSDT",1647689783948,10.839,2944.1,2944.06,0.012]
["binance-futures","ETHUSDT",1647689803359,2.359,2944.83,2944.82,102.797]
["binance-futures","ETHUSDT",1647689867690,41.518,2946.48,2946.47,0.899]
["binance-futures","ETHUSDT",1647689920173,14.751,2947.63,2947.62,24.445]
["binance-futures","ETHUSDT",1647689942327,32.425,2947.82,2947.81,0.423]
["binance-futures","ETHUSDT",1647690003835,35.762,2948.14,2948.13,4.234]
["binance-futures","ETHUSDT",1647690059123,27.812,2946.7,2946.69,14.168]
["binance-futures","ETHUSDT",1647690073937,46.218,2946.7,2946.69,2.801]
["binance-futures","ETHUSDT",1647690123155,24.509,2945.2,2945.19,68.346]
["binance-futures","ETHUSDT",1647690183261,47.188,2944.01,2944.0,7.762]
["binance-futures","ETHUSDT",1647690242542,2.938,2945.2,2945.19,110.222]
["binance-futures","ETHUSDT",1647690248642,1.987,2945.2,2945.19,121.359]
["binance-futures","ETHUSDT",1647690313900,35.396,2944.18,2944.17,3.427]
["binance-futures","ETHUSDT",1647690385150,21.451,2943.04,2943.03,2.7]
["binance-futures","ETHUSDT",1647690441062,31.617,2943.16,2943.15,12.926]
["binance-futures","ETHUSDT",1647690456742,23.368,2942.05,2942.04,7.733]
["binance-futures","ETHUSDT",1647690511242,13.379,2942.65,2942.64,0.679]
["binance-futures","ETHUSDT",1647690583854,13.387,2943.77,2943.76,71.291]
["binance-futures","ETHUSDT",1647690607180,3.508,2943.77,2943.65,5.0]
["binance-futures","ETHUSDT",1647690668411,35.379,2944.25,2944.24,5.763]
["binance-futures","ETHUSDT",1647690736596,3.408,2942.08,2942.07,34.759]
["binance-futures","ETHUSDT",1647690787280,2.322,2943.74,2943.55,26.797]
["binance-futures","ETHUSDT",1647690815473,17.738,2941.88,2941.87,16.237]
["binance-futures","ETHUSDT",1647690883361,0.834,2943.0,2942.99,115.221]
["binance-futures","ETHUSDT",1647690939448,17.721,2942.86,2942.85,14.219]
["binance-futures","ETHUSDT",1647690960009,12.99,2942.46,2942.45,26.936]
["binance-futures","ETHUSDT",1647691031279,5.918,2942.26,2942.25,46.945]
["binance-futures","ETHUSDT",1647691080985,16.547,2942.81,2942.8,34.431]
["binance-futures","ETHUSDT",1647691107088,19.283,2943.5,2943.49,43.335]
["binance-futures","ETHUSDT",1647691159361,8.743,2944.79,2944.78,83.695]
["binance-futures","ETHUSDT",1647691221121,0.09,2944.0,2943.99,41.053]
["binance-futures","ETHUSDT",1647691291173,20.159,2943.01,2943.0,15.866]
["binance-futures","ETHUSDT",1647691327891,23.873,2942.93,2942.92,20.534]
["binance-futures","ETHUSDT",1647691363155,0.051,2942.55,2942.54,11.361]
["binance-futures","ETHUSDT",1647691415494,33.148,2944.34,2944.33,12.191]
["binance-futures","ETHUSDT",1647691489349,21.709,2944.9,2944.89,3.123]
["binance-futures","ETHUSDT",1647691507941,38.359,2944.41,2944.4,7.994]
["binance-futures","ETHUSDT",1647691561553,4.193,2942.33,2942.32,26.012]
["binance-futures","ETHUSDT",1647691610439,0.905,2942.23,2942.22,26.06]
["binance-futures","ETHUSDT",1647691649031,41.655,2943.06,2943.05,1.803]
["binance-futures","ETHUSDT",1647691704923,1.451,2942.39,2942.38,32.268]
["binance-futures","ETHUSDT",1647691775479,56.871,2942.22,2942.21,9.276]
["binance-futures","ETHUSDT",1647691841060,20.731,2942.46,2942.45,4.005]
["binance-futures","ETHUSDT",1647691861290,18.517,2942.9,2942.89,16.534]
["binance-futures","ETHUSDT",1647691903478,8.128,2943.12,2943.11,35.825]
["binance-futures","ETHUSDT",1647691978372,69.738,2945.0,2944.99,19.69]
["binance-futures","ETHUSDT",1647691993827,12.4,2944.01,2944.0,131.545]
["binance-futures","ETHUSDT",1647692068489,9.044,2944.6,2944.59,18.339]
["binance-futures","ETHUSDT",1647692124531,33.506,2943.64,2943.63,0.139]
["binance-futures","ETHUSDT",1647692161314,15.804,2942.34,2942.33,34.497]
["binance-futures","ETHUSDT",1647692194897,13.565,2942.58,2942.57,49.044]
["binance-futures","ETHUSDT",1647692258794,21.688,2944.51,2944.5,30.378]
["binance-futures","ETHUSDT",1647692320393,2.961,2945.43,2945.42,88.55]
["binance-futures","ETHUSDT",1647692325774,21.346,2945.99,2945.98,46.665]
["binance-futures","ETHUSDT",1647692379838,23.686,2946.43,2946.42,20.41]
["binance-futures","ETHUSDT",1647692447147,20.699,2945.51,2945.5,0.328]
["binance-futures","ETHUSDT",1647692448951,0.008,2945.54,2945.53,0.2]
["binance-futures","ETHUSDT",1647692510639,10.06,2945.93,2945.92,20.991]
["binance-futures","ETHUSDT",1647692558542,9.19,2946.39,2946.17,0.262]
["binance-futures","ETHUSDT",1647692624390,0.072,2947.64,2947.63,49.884]
["binance-futures","ETHUSDT",1647692641227,0.927,2948.07,2948.06,36.274]
["binance-futures","ETHUSDT",1647692704413,47.073,2948.29,2948.28,2.505]
["binance-futures","ETHUSDT",1647692755387,54.522,2949.35,2949.34,5.318]
["binance-futures","ETHUSDT",1647692801573,9.305,2949.16,2949.15,46.036]
["binance-futures","ETHUSDT",1647692819023,172.548,2949.35,2949.34,0.608]
["binance-futures","ETHUSDT",1647692867810,6.283,2951.37,2951.36,91.215]
["binance-futures","ETHUSDT",1647692879482,8.999,2952.44,2952.43,3.66]
["binance-futures","ETHUSDT",1647692921346,1.0,2954.24,2954.23,43.644]
["binance-futures","ETHUSDT",1647692963735,11.132,2957.33,2957.32,12.02]
["binance-futures","ETHUSDT",1647692996228,26.088,2960.31,2960.3,0.803]
["binance-futures","ETHUSDT",1647693006466,10.712,2959.77,2959.76,16.299]
["binance-futures","ETHUSDT",1647693042687,7.017,2954.64,2954.63,39.28]
["binance-futures","ETHUSDT",1647693092934,20.369,2957.34,2957.33,19.929]
["binance-futures","ETHUSDT",1647693107248,5.174,2957.01,2956.88,4.242]
["binance-futures","ETHUSDT",1647693148629,2.341,2955.54,2955.53,40.907]
["binance-futures","ETHUSDT",1647693197188,86.371,2961.7,2961.69,0.706]
["binance-futures","ETHUSDT",1647693233417,4.782,2961.88,2961.87,9.496]
["binance-futures","ETHUSDT",1647693244943,5.329,2961.49,2961.48,0.253]
["binance-futures","ETHUSDT",1647693293749,41.248,2960.67,2960.66,19.64]
["binance-futures","ETHUSDT",1647693337245,12.071,2958.01,2958.0,3.014]
["binance-futures","ETHUSDT",1647693385473,52.853,2958.39,2958.38,4.866]
["binance-futures","ETHUSDT",1647693400324,1.135,2960.32,2960.31,63.163]
["binance-futures","ETHUSDT",1647693444095,25.53,2959.16,2959.15,43.866]
["binance-futures","ETHUSDT",1647693500310,123.952,2958.11,2958.1,26.684]
["binance-futures","ETHUSDT",1647693541714,31.081,2957.01,2957.0,4.109]
["binance-futures","ETHUSDT",1647693560252,0.255,2957.14,2957.13,0.28]
["binance-futures","ETHUSDT",1647693614634,8.171,2956.42,2956.41,9.279]
["binance-futures","ETHUSDT",1647693662881,105.727,2958.07,2958.06,7.941]
["binance-futures","ETHUSDT",1647693676630,1.566,2956.79,2956.78,25.285]
["binance-futures","ETHUSDT",1647693715781,1.291,2958.11,2958.1,110.299]
["binance-futures","ETHUSDT",1647693781179,43.315,2960.0,2959.99,0.624]
["binance-futures","ETHUSDT",1647693795116,0.037,2959.62,2959.61,29.283]
["binance-futures","ETHUSDT",1647693840775,74.97,2960.39,2960.38,1.863]
["binance-futures","ETHUSDT",1647693897103,0.338,2960.67,2960.52,1.492]
["binance-futures","ETHUSDT",1647693910776,14.01,2960.35,2960.34,23.182]
["binance-futures","ETHUSDT",1647693988643,18.918,2958.66,2958.65,5.976]
["binance-futures","ETHUSDT",1647694017804,16.704,2959.64,2959.63,14.802]
["binance-futures","ETHUSDT",1647694063523,0.011,2959.21,2959.2,23.042]
["binance-futures","ETHUSDT",1647694080596,14.236,2958.73,2958.72,10.064]
["binance-futures","ETHUSDT",1647694144720,43.498,2959.33,2959.32,3.3]
["binance-futures","ETHUSDT",1647694198996,8.482,2961.14,2961.13,20.475]
["binance-futures","ETHUSDT",1647694233133,35.631,2962.08,2962.07,6.84]
["binance-futures","ETHUSDT",1647694260247,0.548,2963.1,2963.09,65.949]
["binance-futures","ETHUSDT",1647694302075,3.12,2964.84,2964.82,0.052]
["binance-futures","ETHUSDT",1647694353710,61.702,2964.5,2964.49,0.343]
["binance-futures","ETHUSDT",1647694360027,46.816,2964.2,2964.19,11.235]
["binance-futures","ETHUSDT",1647694430584,0.541,2965.44,2965.43,24.993]
["binance-futures","ETHUSDT",1647694455643,5.807,2968.05,2968.04,0.166]
["binance-futures","ETHUSDT",1647694493294,5.11,2968.03,2968.02,16.712]
["binance-futures","ETHUSDT",1647694504842,6.04,2968.84,2968.83,3.282]
["binance-futures","ETHUSDT",1647694543785,34.445,2968.56,2968.55,0.007]
["binance-futures","ETHUSDT",1647694596125,8.672,2967.62,2967.61,31.377]
["binance-futures","ETHUSDT",1647694627848,5.314,2966.66,2966.65,55.829]
["binance-futures","ETHUSDT",1647694661430,16.252,2966.63,2966.62,62.019]
["binance-futures","ETHUSDT",1647694711551,3.07,2967.18,2967.17,75.005]
["binance-futures","ETHUSDT",1647694725901,4.9,2967.43,2967.42,27.329]
["binance-futures","ETHUSDT",1647694763098,6.193,2970.74,2970.73,19.385]
["binance-futures","ETHUSDT",1647694808537,29.682,2970.51,2970.5,1.116]
["binance-futures","ETHUSDT",1647694823912,3.296,2969.1,2969.09,43.45]
["binance-futures","ETHUSDT",1647694855332,8.796,2970.46,2970.45,20.729]
["binance-futures","ETHUSDT",1647694898560,19.323,2971.96,2971.95,0.704]
["binance-futures","ETHUSDT",1647694936110,32.473,2972.25,2972.24,0.853]
["binance-futures","ETHUSDT",1647694949347,6.663,2972.24,2972.23,34.135]
["binance-futures","ETHUSDT",1647695004234,16.933,2973.36,2973.35,23.11]
["binance-futures","ETHUSDT",1647695034958,13.35,2972.83,2972.82,44.424]
["binance-futures","ETHUSDT",1647695081156,20.834,2968.89,2968.88,3.9]
["binance-futures","ETHUSDT",1647695085431,19.544,2968.58,2968.57,0.283]
["binance-futures","ETHUSDT",1647695130815,26.213,2967.16,2967.15,4.463]
["binance-futures","ETHUSDT",1647695179366,19.542,2966.01,2966.0,79.803]
["binance-futures","ETHUSDT",1647695190373,0.284,2965.53,2965.52,71.205]
["binance-futures","ETHUSDT",1647695230102,16.574,2964.01,2964.0,18.573]
["binance-futures","ETHUSDT",1647695267656,5.959,2962.3,2962.29,2.059]
["binance-futures","ETHUSDT",1647695316279,12.63,2963.86,2963.85,1.001]
["binance-futures","ETHUSDT",1647695331548,23.307,2963.77,2963.76,0.042]
["binance-futures","ETHUSDT",1647695378044,0.222,2965.66,2965.65,42.981]
["binance-futures","ETHUSDT",1647695431235,10.95,2966.51,2966.5,1.349]
["binance-futures","ETHUSDT",1647695440919,21.774,2966.92,2966.91,42.586]
["binance-futures","ETHUSDT",1647695482701,0.543,2967.7,2967.69,27.775]
["binance-futures","ETHUSDT",1647695536313,8.608,2967.18,2967.17,10.152]
["binance-futures","ETHUSDT",1647695583382,10.98,2965.73,2965.72,12.364]
["binance-futures","ETHUSDT",1647695598451,18.822,2966.0,2965.99,8.185]
["binance-futures","ETHUSDT",1647695659470,35.604,2965.49,2965.48,0.287]
["binance-futures","ETHUSDT",1647695709320,1.355,2965.7,2965.69,87.279]
["binance-futures","ETHUSDT",1647695728107,0.127,2966.27,2966.26,50.284]
["binance-futures","ETHUSDT",1647695776352,8.786,2967.99,2967.98,13.739]
["binance-futures","ETHUSDT",1647695835236,22.646,2967.71,2967.7,3.172]
["binance-futures","ETHUSDT",1647695889786,1.07,2969.5,2969.45,9.756]
["binance-futures","ETHUSDT",1647695902218,1.039,2969.75,2969.74,22.534]
["binance-futures","ETHUSDT",1647695958274,2.973,2970.82,2970.81,17.196]
["binance-futures","ETHUSDT",1647696017854,46.936,2968.51,2968.5,0.306]
["binance-futures","ETHUSDT",1647696024354,36.205,2968.39,2968.38,1.945]
["binance-futures","ETHUSDT",1647696085877,28.26,2969.73,2969.72,8.224]
["binance-futures","ETHUSDT",1647696130491,2.525,2969.52,2969.51,48.372]
["binance-futures","ETHUSDT",1647696203966,17.423,2972.1,2972.09,16.561]
["binance-futures","ETHUSDT",1647696219509,18.332,2971.82,2971.81,11.637]
["binance-futures","ETHUSDT",1647696257289,41.372,2975.03,2975.02,0.141]
["binance-futures","ETHUSDT",1647696303664,2.153,2971.87,2971.86,11.559]
["binance-futures","ETHUSDT",1647696316880,80.168,2971.25,2971.24,0.002]
["binance-futures","ETHUSDT",1647696348261,42.751,2969.52,2969.51,0.1]
["binance-futures","ETHUSDT",1647696413782,2.405,2971.82,2971.81,31.022]
["binance-futures","ETHUSDT",1647696461727,54.946,2970.58,2970.57,12.121]
["binance-futures","ETHUSDT",1647696479275,0.796,2970.22,2970.21,27.677]
["binance-futures","ETHUSDT",1647696539535,7.928,2967.82,2967.81,24.587]
["binance-futures","ETHUSDT",1647696566067,9.701,2963.86,2963.85,2.204]
["binance-futures","ETHUSDT",1647696591523,3.709,2961.48,2961.47,11.045]
["binance-futures","ETHUSDT",1647696623836,9.678,2962.9,2962.89,15.3]
["binance-futures","ETHUSDT",1647696679367,1.766,2963.31,2963.3,10.195]
["binance-futures","ETHUSDT",1647696695777,9.096,2963.75,2963.74,27.774]
["binance-futures","ETHUSDT",1647696744534,11.633,2963.1,2963.09,17.669]
["binance-futures","ETHUSDT",1647696785819,48.505,2963.64,2963.63,1.653]
["binance-futures","ETHUSDT",1647696864534,12.646,2961.08,2961.07,4.928]
["binance-futures","ETHUSDT",1647696870921,10.857,2961.3,2961.29,3.576]
["binance-futures","ETHUSDT",1647696920616,0.226,2958.8,2958.79,12.81]
["binance-futures","ETHUSDT",1647696959387,11.756,2955.73,2955.72,20.596]
["binance-futures","ETHUSDT",1647697003743,38.165,2955.62,2955.61,0.32]
["binance-futures","ETHUSDT",1647697032723,19.764,2954.01,2954.0,4.608]
["binance-futures","ETHUSDT",1647697059315,0.536,2952.71,2952.7,12.32]
["binance-futures","ETHUSDT",1647697105870,5.684,2948.51,2948.35,5.0]
["binance-futures","ETHUSDT",1647697145751,3.388,2948.78,2948.77,6.083]
["binance-futures","ETHUSDT",1647697159336,9.062,2951.77,2951.76,43.996]
["binance-futures","ETHUSDT",1647697184241,20.474,2948.38,2948.37,3.734]
["binance-futures","ETHUSDT",1647697241843,3.45,2951.13,2951.12,12.007]
["binance-futures","ETHUSDT",1647697256467,10.901,2950.75,2950.74,85.742]
["binance-futures","ETHUSDT",1647697310644,7.226,2951.13,2951.12,11.847]
["binance-futures","ETHUSDT",1647697353566,0.14,2947.74,2947.58,0.014]
["binance-futures","ETHUSDT",1647697368321,14.093,2948.64,2948.63,7.623]
["binance-futures","ETHUSDT",1647697417531,7.194,2945.01,2945.0,15.602]
["binance-futures","ETHUSDT",1647697453616,4.992,2948.22,2948.21,12.655]
["binance-futures","ETHUSDT",1647697468325,9.49,2948.64,2948.63,42.941]
["binance-futures","ETHUSDT",1647697514033,62.866,2948.01,2948.0,4.938]
["binance-futures","ETHUSDT",1647697565294,0.27,2946.07,2946.06,28.046]
["binance-futures","ETHUSDT",1647697619580,1.526,2949.1,2949.09,8.894]
["binance-futures","ETHUSDT",1647697631719,17.527,2949.52,2949.51,40.538]
["binance-futures","ETHUSDT",1647697677995,5.887,2952.18,2952.17,40.983]
["binance-futures","ETHUSDT",1647697717912,0.231,2952.02,2952.01,30.752]
["binance-futures","ETHUSDT",1647697774588,1.291,2953.72,2953.71,9.746]
["binance-futures","ETHUSDT",1647697788595,15.76,2953.22,2953.21,32.455]
["binance-futures","ETHUSDT",1647697837001,6.791,2953.38,2953.37,19.125]
["binance-futures","ETHUSDT",1647697892693,10.026,2952.79,2952.78,17.595]
["binance-futures","ETHUSDT",1647697899596,71.414,2952.06,2952.05,1.372]
["binance-futures","ETHUSDT",1647697956411,15.619,2953.38,2953.37,6.664]
["binance-futures","ETHUSDT",1647698020307,8.26,2953.52,2953.51,12.584]
["binance-futures","ETHUSDT",1647698076913,28.354,2955.0,2954.99,67.565]
["binance-futures","ETHUSDT",1647698093015,1.135,2956.9,2956.89,50.472]
["binance-futures","ETHUSDT",1647698152436,17.286,2953.43,2953.42,0.004]
["binance-futures","ETHUSDT",1647698201506,4.148,2951.54,2951.53,57.318]
["binance-futures","ETHUSDT",1647698218354,2.357,2952.0,2951.99,73.305]
["binance-futures","ETHUSDT",1647698269607,33.2,2950.71,2950.7,16.076]
["binance-futures","ETHUSDT",1647698328524,161.711,2948.19,2948.18,16.906]
["binance-futures","ETHUSDT",1647698383224,1.901,2947.76,2947.75,31.032]
["binance-futures","ETHUSDT",1647698395578,13.131,2947.6,2947.59,2.694]
["binance-futures","ETHUSDT",1647698446734,5.729,2947.63,2947.62,192.54]
["binance-futures","ETHUSDT",1647698503652,26.353,2947.98,2947.97,3.779]
["binance-futures","ETHUSDT",1647698508814,6.369,2948.19,2948.09,1.0]
["binance-futures","ETHUSDT",1647698566353,103.335,2949.4,2949.39,0.985]
["binance-futures","ETHUSDT",1647698612775,16.961,2947.65,2947.64,3.649]
["binance-futures","ETHUSDT",1647698636712,10.58,2947.79,2947.78,8.761]
["binance-futures","ETHUSDT",1647698687407,5.632,2943.36,2943.35,24.476]
["binance-futures","ETHUSDT",1647698727558,31.225,2944.67,2944.66,14.412]
["binance-futures","ETHUSDT",1647698778109,9.228,2945.98,2945.97,6.035]
["binance-futures","ETHUSDT",1647698812017,0.002,2946.21,2946.2,11.329]
["binance-futures","ETHUSDT",1647698837431,5.993,2947.46,2947.45,54.151]
["binance-futures","ETHUSDT",1647698891685,23.616,2945.0,2944.99,7.193]
["binance-futures","ETHUSDT",1647698935470,37.558,2946.14,2946.13,12.449]
["binance-futures","ETHUSDT",1647698950332,0.119,2945.97,2945.96,39.856]
["binance-futures","ETHUSDT",1647699006137,383.362,2947.0,2946.99,21.406]
["binance-futures","ETHUSDT",1647699036798,38.566,2948.23,2948.22,15.968]
["binance-futures","ETHUSDT",1647699066513,118.54,2949.0,2948.99,1.28]
["binance-futures","ETHUSDT",1647699116358,1.992,2949.4,2949.39,31.07]
["binance-futures","ETHUSDT",1647699173690,71.642,2951.44,2951.43,7.222]
["binance-futures","ETHUSDT",1647699186382,27.395,2948.51,2948.5,2.143]
["binance-futures","ETHUSDT",1647699234056,1.292,2948.81,2948.8,8.954]
["binance-futures","ETHUSDT",1647699275703,7.711,2950.2,2950.19,37.595]
["binance-futures","ETHUSDT",1647699348285,0.031,2947.89,2947.88,72.196]
["binance-futures","ETHUSDT",1647699363483,2.019,2948.79,2948.78,43.741]
["binance-futures","ETHUSDT",1647699426013,0.941,2949.3,2949.29,48.833]
["binance-futures","ETHUSDT",1647699474640,4.695,2948.74,2948.73,21.065]
["binance-futures","ETHUSDT",1647699512122,7.299,2947.46,2947.45,12.886]
["binance-futures","ETHUSDT",1647699551340,0.023,2947.2,2947.19,38.004]
["binance-futures","ETHUSDT",1647699606562,42.36,2947.42,2947.41,2.485]
["binance-futures","ETHUSDT",1647699672441,32.163,2947.48,2947.47,1.309]
["binance-futures","ETHUSDT",1647699679657,74.488,2947.01,2947.0,1.491]
["binance-futures","ETHUSDT",1647699740836,49.786,2947.01,2947.0,2.737]
["binance-futures","ETHUSDT",1647699782030,2.129,2947.46,2947.45,23.054]
["binance-futures","ETHUSDT",1647699824453,43.933,2947.73,2947.72,3.627]
["binance-futures","ETHUSDT",1647699893565,130.183,2946.01,2946.0,0.338]
["binance-futures","ETHUSDT",1647699946433,5.559,2950.0,2949.99,67.456]
["binance-futures","ETHUSDT",1647699985462,49.963,2950.88,2950.87,4.29]
["binance-futures","ETHUSDT",1647700001598,6.612,2951.24,2951.23,11.518]
["binance-futures","ETHUSDT",1647700061629,9.997,2954.07,2954.06,16.774]
["binance-futures","ETHUSDT",1647700103014,9.364,2952.21,2952.2,13.643]
["binance-futures","ETHUSDT",1647700120547,40.744,2952.12,2952.11,3.524]
["binance-futures","ETHUSDT",1647700175514,7.352,2950.99,2950.98,53.025]
["binance-futures","ETHUSDT",1647700234794,9.386,2952.94,2952.93,7.362]
["binance-futures","ETHUSDT",1647700250765,5.745,2952.91,2952.9,25.468]
["binance-futures","ETHUSDT",1647700300461,19.66,2953.29,2953.28,3.538]
["binance-futures","ETHUSDT",1647700348511,23.862,2956.93,2956.92,32.696]
["binance-futures","ETHUSDT",1647700389079,18.908,2959.39,2959.38,40.321]
["binance-futures","ETHUSDT",1647700400949,4.179,2959.42,2959.41,20.683]
["binance-futures","ETHUSDT",1647700449612,4.762,2956.93,2956.92,55.349]
["binance-futures","ETHUSDT",1647700503441,32.634,2957.22,2957.21,6.788]
["binance-futures","ETHUSDT",1647700512072,1.942,2958.44,2958.43,36.444]
["binance-futures","ETHUSDT",1647700561156,24.83,2958.42,2958.41,15.08]
["binance-futures","ETHUSDT",1647700620091,15.987,2958.78,2958.77,7.385]
["binance-futures","ETHUSDT",1647700674721,6.001,2956.87,2956.86,2.441]
["binance-futures","ETHUSDT",1647700680341,50.848,2956.68,2956.67,0.18]
["binance-futures","ETHUSDT",1647700743196,24.778,2957.1,2957.09,45.07]
["binance-futures","ETHUSDT",1647700804150,24.201,2956.29,2956.28,20.872]
["binance-futures","ETHUSDT",1647700852727,23.197,2954.75,2954.74,8.983]
["binance-futures","ETHUSDT",1647700867244,16.082,2954.79,2954.78,5.221]
["binance-futures","ETHUSDT",1647700923650,111.342,2955.35,2955.34,1.062]
["binance-futures","ETHUSDT",1647700990752,1.69,2955.22,2955.21,26.763]
["binance-futures","ETHUSDT",1647701002810,31.535,2955.92,2955.91,3.991]
["binance-futures","ETHUSDT",1647701054279,33.083,2957.78,2957.77,13.535]
["binance-futures","ETHUSDT",1647701115193,27.097,2957.92,2957.91,6.127]
["binance-futures","ETHUSDT",1647701163902,26.635,2956.68,2956.67,6.948]
["binance-futures","ETHUSDT",1647701180041,0.55,2956.12,2956.11,17.698]
["binance-futures","ETHUSDT",1647701233608,0.17,2954.86,2954.85,37.976]
["binance-futures","ETHUSDT",1647701298463,32.406,2955.0,2954.99,2.882]
["binance-futures","ETHUSDT",1647701320263,19.732,2954.88,2954.87,24.993]
["binance-futures","ETHUSDT",1647701388448,15.174,2954.15,2954.14,13.45]
["binance-futures","ETHUSDT",1647701435335,1.234,2957.1,2957.09,44.877]
["binance-futures","ETHUSDT",1647701449347,0.625,2958.79,2958.78,22.929]
["binance-futures","ETHUSDT",1647701520393,1.914,2960.14,2960.13,57.704]
["binance-futures","ETHUSDT",1647701542724,0.182,2961.5,2961.49,67.186]
["binance-futures","ETHUSDT",1647701592152,17.325,2962.65,2962.64,0.06]
["binance-futures","ETHUSDT",1647701598477,13.724,2961.94,2961.93,1.864]
["binance-futures","ETHUSDT",1647701653311,1.423,2963.2,2963.19,61.902]
["binance-futures","ETHUSDT",1647701700636,7.168,2960.8,2960.79,5.115]
["binance-futures","ETHUSDT",1647701741182,22.312,2962.0,2961.99,34.116]
["binance-futures","ETHUSDT",1647701770756,34.17,2962.61,2962.6,7.451]
["binance-futures","ETHUSDT",1647701821143,26.534,2961.16,2961.15,6.155]
["binance-futures","ETHUSDT",1647701881722,2.174,2960.73,2960.72,31.821]
["binance-futures","ETHUSDT",1647701896460,46.434,2959.68,2959.67,1.014]
["binance-futures","ETHUSDT",1647701964148,9.578,2960.12,2960.11,13.687]
["binance-futures","ETHUSDT",1647702001289,11.82,2961.04,2961.03,19.666]
["binance-futures","ETHUSDT",1647702046478,30.547,2961.98,2961.97,5.574]
["binance-futures","ETHUSDT",1647702061977,16.229,2963.54,2963.53,62.989]
["binance-futures","ETHUSDT",1647702120048,43.809,2965.01,2965.0,318.401]
["binance-futures","ETHUSDT",1647702165125,12.579,2962.29,2962.28,0.655]
["binance-futures","ETHUSDT",1647702196802,47.584,2960.01,2960.0,5.525]
["binance-futures","ETHUSDT",1647702231562,17.033,2964.27,2964.26,0.246]
["binance-futures","ETHUSDT",1647702274552,32.247,2962.04,2962.03,31.316]
["binance-futures","ETHUSDT",1647702290602,2.52,2962.01,2962.0,30.091]
["binance-futures","ETHUSDT",1647702333094,0.209,2960.3,2960.29,14.75]
["binance-futures","ETHUSDT",1647702381484,93.072,2957.02,2957.01,7.213]
["binance-futures","ETHUSDT",1647702407355,126.991,2956.99,2956.98,1.353]
["binance-futures","ETHUSDT",1647702433050,48.721,2955.14,2955.13,16.837]
["binance-futures","ETHUSDT",1647702483572,25.779,2955.84,2955.83,6.433]
["binance-futures","ETHUSDT",1647702528122,11.101,2955.73,2955.72,16.279]
["binance-futures","ETHUSDT",1647702544863,0.676,2955.79,2955.78,60.282]
["binance-futures","ETHUSDT",1647702613797,38.378,2957.13,2957.12,2.785]
["binance-futures","ETHUSDT",1647702655046,0.703,2956.21,2956.2,15.606]
["binance-futures","ETHUSDT",1647702711195,0.444,2958.38,2958.37,46.079]
["binance-futures","ETHUSDT",1647702724712,1.365,2958.45,2958.44,76.255]
["binance-futures","ETHUSDT",1647702782478,38.415,2957.56,2957.55,2.549]
["binance-futures","ETHUSDT",1647702846207,0.115,2956.39,2956.38,71.001]
["binance-futures","ETHUSDT",1647702861894,1.372,2956.2,2956.19,20.666]
["binance-futures","ETHUSDT",1647702904526,0.002,2953.84,2953.83,38.246]
["binance-futures","ETHUSDT",1647702951946,0.341,2958.8,2958.79,48.916]
["binance-futures","ETHUSDT",1647702994547,41.376,2960.7,2960.69,2.249]
["binance-futures","ETHUSDT",1647703008185,1.2,2963.69,2963.68,3.499]
["binance-futures","ETHUSDT",1647703045154,17.933,2965.94,2965.93,23.94]
["binance-futures","ETHUSDT",1647703095451,10.096,2961.86,2961.85,0.539]
["binance-futures","ETHUSDT",1647703103941,5.883,2962.6,2962.59,7.021]
["binance-futures","ETHUSDT",1647703149657,0.321,2965.69,2965.68,19.131]
["binance-futures","ETHUSDT",1647703200152,0.368,2966.7,2966.69,67.791]
["binance-futures","ETHUSDT",1647703210925,23.108,2967.66,2967.65,7.56]
["binance-futures","ETHUSDT",1647703249287,46.591,2968.41,2968.4,1.499]
["binance-futures","ETHUSDT",1647703297473,22.027,2968.0,2967.99,37.656]
["binance-futures","ETHUSDT",1647703336600,24.19,2969.67,2969.66,0.085]
["binance-futures","ETHUSDT",1647703349490,22.819,2969.85,2969.84,1.223]
["binance-futures","ETHUSDT",1647703392716,0.087,2970.3,2970.29,18.734]
["binance-futures","ETHUSDT",1647703429490,41.195,2972.35,2972.34,1.116]
["binance-futures","ETHUSDT",1647703469947,3.344,2974.82,2974.81,1.136]
["binance-futures","ETHUSDT",1647703483437,2.439,2972.47,2972.46,40.48]
["binance-futures","ETHUSDT",1647703519210,87.141,2970.41,2970.4,7.196]
["binance-futures","ETHUSDT",1647703564779,24.894,2968.53,2968.52,0.002]
["binance-futures","ETHUSDT",1647703603996,4.079,2967.1,2967.09,30.161]
["binance-futures","ETHUSDT",1647703618482,4.514,2967.32,2967.31,6.794]
["binance-futures","ETHUSDT",1647703663886,20.572,2964.61,2964.6,3.207]
["binance-futures","ETHUSDT",1647703714784,1.011,2967.62,2967.61,1.181]
["binance-futures","ETHUSDT",1647703729466,5.605,2967.6,2967.59,45.35]
["binance-futures","ETHUSDT",1647703774590,65.222,2968.47,2968.46,2.015]
["binance-futures","ETHUSDT",1647703826478,4.0,2973.09,2972.94,1.0]
["binance-futures","ETHUSDT",1647703840084,25.02,2972.91,2972.9,0.56]
["binance-futures","ETHUSDT",1647703870118,7.132,2971.6,2971.59,26.943]
["binance-futures","ETHUSDT",1647703921690,39.523,2973.38,2973.37,7.466]
["binance-futures","ETHUSDT",1647703933218,1.0,2972.23,2972.16,0.853]
["binance-futures","ETHUSDT",1647703971324,29.029,2969.82,2969.81,3.019]
["binance-futures","ETHUSDT",1647704021683,6.089,2972.09,2972.08,60.257]
["binance-futures","ETHUSDT",1647704054138,42.979,2972.03,2972.02,0.01]
["binance-futures","ETHUSDT",1647704080592,27.953,2971.6,2971.59,1.547]
["binance-futures","ETHUSDT",1647704136679,10.324,2971.58,2971.57,13.431]
["binance-futures","ETHUSDT",1647704175066,12.028,2977.09,2977.08,19.572]
["binance-futures","ETHUSDT",1647704221192,4.585,2974.0,2973.99,14.975]
["binance-futures","ETHUSDT",1647704234578,14.326,2973.43,2973.42,11.34]
["binance-futures","ETHUSDT",1647704260567,8.939,2968.71,2968.7,9.67]
["binance-futures","ETHUSDT",1647704321704,3.531,2964.01,2964.0,22.245]
["binance-futures","ETHUSDT",1647704326508,19.872,2963.13,2963.12,18.73]
["binance-futures","ETHUSDT",1647704368954,10.321,2962.88,2962.87,20.108]
["binance-futures","ETHUSDT",1647704418596,46.941,2966.92,2966.91,1.488]
["binance-futures","ETHUSDT",1647704462534,22.693,2967.8,2967.79,8.616]
["binance-futures","ETHUSDT",1647704492667,37.749,2970.28,2970.27,0.936]
["binance-futures","ETHUSDT",1647704516078,32.798,2972.53,2972.52,0.507]
["binance-futures","ETHUSDT",1647704566070,37.656,2971.55,2971.54,0.27]
["binance-futures","ETHUSDT",1647704582066,2.963,2972.02,2972.01,50.429]
["binance-futures","ETHUSDT",1647704627958,12.866,2971.47,2971.46,11.925]
["binance-futures","ETHUSDT",1647704662058,30.104,2972.47,2972.46,1.943]
["binance-futures","ETHUSDT",1647704702165,13.883,2971.59,2971.58,3.943]
["binance-futures","ETHUSDT",1647704745858,31.451,2971.23,2971.22,0.952]
["binance-futures","ETHUSDT",1647704796999,4.426,2968.99,2968.98,18.126]
["binance-futures","ETHUSDT",1647704846011,1.187,2966.86,2966.85,19.918]
["binance-futures","ETHUSDT",1647704859970,32.929,2966.81,2966.8,3.376]
["binance-futures","ETHUSDT",1647704928573,2.013,2971.42,2971.41,9.375]
["binance-futures","ETHUSDT",1647704965056,14.39,2971.57,2971.56,9.843]
["binance-futures","ETHUSDT",1647704983554,30.333,2971.44,2971.43,1.906]
["binance-futures","ETHUSDT",1647705035292,29.522,2972.1,2972.09,37.99]
["binance-futures","ETHUSDT",1647705091680,13.095,2970.56,2970.55,14.088]
["binance-futures","ETHUSDT",1647705158430,19.552,2970.77,2970.76,13.126]
["binance-futures","ETHUSDT",1647705174475,61.135,2970.09,2970.08,3.326]
["binance-futures","ETHUSDT",1647705226308,0.743,2968.94,2968.93,38.211]
["binance-futures","ETHUSDT",1647705290663,22.105,2969.36,2969.35,5.692]
["binance-futures","ETHUSDT",1647705347359,0.023,2968.78,2968.77,42.055]
["binance-futures","ETHUSDT",1647705362691,18.826,2968.03,2968.02,9.74]
["binance-futures","ETHUSDT",1647705411744,0.728,2966.64,2966.63,43.215]
["binance-futures","ETHUSDT",1647705431769,91.614,2963.98,2963.97,3.248]
["binance-futures","ETHUSDT",1647705481324,12.78,2965.72,2965.71,15.857]
["binance-futures","ETHUSDT",1647705532531,4.672,2966.5,2966.49,53.14]
["binance-futures","ETHUSDT",1647705590792,28.181,2967.46,2967.45,1.309]
["binance-futures","ETHUSDT",1647705609927,71.918,2966.79,2966.22,0.898]
["binance-futures","ETHUSDT",1647705661401,34.734,2967.5,2967.49,0.403]
["binance-futures","ETHUSDT",1647705708327,21.617,2965.06,2965.05,37.64]
["binance-futures","ETHUSDT",1647705745956,54.344,2962.98,2962.97,14.401]
["binance-futures","ETHUSDT",1647705758388,15.0,2963.0,2962.99,17.384]
["binance-futures","ETHUSDT",1647705808983,73.7,2966.02,2966.01,9.653]
["binance-futures","ETHUSDT",1647705851248,9.001,2965.27,2965.26,47.453]
["binance-futures","ETHUSDT",1647705864635,2.106,2964.72,2964.71,89.791]
["binance-futures","ETHUSDT",1647705909155,0.348,2962.65,2962.64,26.423]
["binance-futures","ETHUSDT",1647705960614,0.241,2962.12,2962.11,41.177]
["binance-futures","ETHUSDT",1647706016320,0.837,2962.57,2962.56,44.118]
["binance-futures","ETHUSDT",1647706022214,36.345,2962.46,2962.45,0.057]
["binance-futures","ETHUSDT",1647706084632,50.59,2962.01,2962.0,18.177]
["binance-futures","ETHUSDT",1647706132243,87.996,2961.08,2961.07,4.034]
["binance-futures","ETHUSDT",1647706175263,58.7,2959.56,2959.55,10.73]
["binance-futures","ETHUSDT",1647706190329,1.092,2959.64,2959.63,43.02]
["binance-futures","ETHUSDT",1647706230952,4.457,2958.98,2958.97,43.47]
["binance-futures","ETHUSDT",1647706280398,65.478,2959.0,2958.99,77.873]
["binance-futures","ETHUSDT",1647706286941,48.618,2959.01,2959.0,24.416]
["binance-futures","ETHUSDT",1647706336645,27.955,2962.81,2962.8,11.448]
["binance-futures","ETHUSDT",1647706390829,16.337,2962.8,2962.79,18.352]
["binance-futures","ETHUSDT",1647706445999,3.137,2963.09,2963.08,131.386]
["binance-futures","ETHUSDT",1647706460906,27.821,2963.86,2963.85,4.639]
["binance-futures","ETHUSDT",1647706519757,3.065,2965.06,2965.05,27.191]
["binance-futures","ETHUSDT",1647706553679,8.106,2961.94,2961.93,54.957]
["binance-futures","ETHUSDT",1647706578134,66.439,2962.16,2962.15,7.998]
["binance-futures","ETHUSDT",1647706629730,3.592,2960.84,2960.83,136.186]
["binance-futures","ETHUSDT",1647706683646,3.787,2962.01,2962.0,27.482]
["binance-futures","ETHUSDT",1647706699212,22.799,2962.91,2962.9,13.193]
["binance-futures","ETHUSDT",1647706750710,6.071,2962.26,2962.25,37.244]
["binance-futures","ETHUSDT",1647706800981,0.166,2963.52,2963.24,11.388]
["binance-futures","ETHUSDT",1647706868445,15.376,2966.76,2966.75,120.22]
["binance-futures","ETHUSDT",1647706872710,15.678,2967.79,2967.78,66.636]
["binance-futures","ETHUSDT",1647706920624,2.103,2968.71,2968.7,44.017]
["binance-futures","ETHUSDT",1647706971884,61.185,2970.31,2970.22,0.02]
["binance-futures","ETHUSDT",1647706999686,0.563,2969.22,2969.21,60.791]
["binance-futures","ETHUSDT",1647707033363,29.464,2968.49,2968.48,7.395]
["binance-futures","ETHUSDT",1647707081885,2.347,2967.18,2967.17,32.493]
["binance-futures","ETHUSDT",1647707140007,20.473,2969.2,2969.19,10.971]
["binance-futures","ETHUSDT",1647707158140,19.481,2969.5,2969.49,7.335]
["binance-futures","ETHUSDT",1647707205736,0.451,2970.78,2970.77,81.536]
["binance-futures","ETHUSDT",1647707236631,8.699,2970.54,2970.53,51.308]
["binance-futures","ETHUSDT",1647707313701,5.294,2970.9,2970.89,60.17]
["binance-futures","ETHUSDT",1647707330083,25.729,2970.76,2970.75,26.351]
["binance-futures","ETHUSDT",1647707389241,34.628,2971.25,2971.24,46.576]
["binance-futures","ETHUSDT",1647707429956,40.453,2974.68,2974.67,11.23]
["binance-futures","ETHUSDT",1647707442411,26.573,2972.51,2972.5,9.596]
["binance-futures","ETHUSDT",1647707504545,38.943,2969.46,2969.45,13.843]
["binance-futures","ETHUSDT",1647707532285,37.182,2968.14,2968.13,0.087]
["binance-futures","ETHUSDT",1647707547580,1.311,2968.36,2968.35,18.685]
["binance-futures","ETHUSDT",1647707592243,15.453,2970.38,2970.37,25.472]
["binance-futures","ETHUSDT",1647707648209,21.554,2972.03,2972.02,1.478]
["binance-futures","ETHUSDT",1647707662732,1.002,2971.08,2970.86,1.618]
["binance-futures","ETHUSDT",1647707725340,1.409,2972.08,2972.07,11.732]
["binance-futures","ETHUSDT",1647707768585,6.023,2973.71,2973.7,44.502]
["binance-futures","ETHUSDT",1647707823279,17.329,2973.0,2972.99,5.139]
["binance-futures","ETHUSDT",1647707827785,6.06,2971.49,2971.48,32.355]
["binance-futures","ETHUSDT",1647707880950,10.301,2970.82,2970.81,47.297]
["binance-futures","ETHUSDT",1647707936588,6.873,2974.0,2973.99,34.45]
["binance-futures","ETHUSDT",1647707981085,15.509,2977.35,2977.33,1.32]
["binance-futures","ETHUSDT",1647707994336,35.484,2976.51,2976.5,43.632]
["binance-futures","ETHUSDT",1647708031214,5.568,2970.15,2970.14,50.503]
["binance-futures","ETHUSDT",1647708075079,13.63,2973.7,2973.69,13.521]
["binance-futures","ETHUSDT",1647708079625,0.467,2973.41,2973.4,56.65]
["binance-futures","ETHUSDT",1647708126878,0.648,2981.36,2981.35,0.004]
["binance-futures","ETHUSDT",1647708167854,12.575,2979.73,2979.72,11.014]
["binance-futures","ETHUSDT",1647708203052,11.921,2979.42,2979.41,49.873]
["binance-futures","ETHUSDT",1647708216014,7.063,2979.42,2979.41,15.509]
["binance-futures","ETHUSDT",1647708265776,12.415,2979.74,2979.73,5.425]
["binance-futures","ETHUSDT",1647708303882,29.592,2980.86,2980.85,0.436]
["binance-futures","ETHUSDT",1647708315235,3.234,2982.8,2982.79,33.675]
["binance-futures","ETHUSDT",1647708353511,43.265,2979.42,2979.41,20.228]
["binance-futures","ETHUSDT",1647708399566,2.188,2977.38,2977.37,14.764]
["binance-futures","ETHUSDT",1647708413152,0.42,2976.61,2976.6,9.302]
["binance-futures","ETHUSDT",1647708454288,77.153,2976.72,2976.71,7.06]
["binance-futures","ETHUSDT",1647708503119,7.0,2976.51,2976.5,10.257]
["binance-futures","ETHUSDT",1647708551455,45.377,2977.01,2977.0,11.024]
["binance-futures","ETHUSDT",1647708570338,49.259,2977.16,2977.15,1.646]
["binance-futures","ETHUSDT",1647708630225,0.072,2976.92,2976.91,38.429]
["binance-futures","ETHUSDT",1647708678839,4.782,2977.38,2977.36,66.198]
["binance-futures","ETHUSDT",1647708694111,0.316,2977.21,2977.19,5.0]
["binance-futures","ETHUSDT",1647708739195,12.488,2977.01,2977.0,39.859]
["binance-futures","ETHUSDT",1647708795397,13.751,2978.52,2978.51,16.743]
["binance-futures","ETHUSDT",1647708850477,52.876,2977.04,2977.03,1.024]
["binance-futures","ETHUSDT",1647708854912,11.16,2976.34,2976.33,17.278]
["binance-futures","ETHUSDT",1647708910377,28.661,2975.3,2975.29,4.407]
["binance-futures","ETHUSDT",1647708961928,2.953,2974.07,2974.06,18.547]
["binance-futures","ETHUSDT",1647708998555,61.643,2975.01,2975.0,1.036]
["binance-futures","ETHUSDT",1647709022355,30.235,2974.12,2974.11,9.229]
["binance-futures","ETHUSDT",1647709074089,17.83,2972.02,2972.01,11.607]
["binance-futures","ETHUSDT",1647709118593,52.045,2972.01,2972.0,3.253]
["binance-futures","ETHUSDT",1647709134181,29.764,2972.11,2972.1,8.548]
["binance-futures","ETHUSDT",1647709163546,1.611,2970.49,2970.48,7.297]
["binance-futures","ETHUSDT",1647709231163,74.643,2973.46,2973.45,1.618]
["binance-futures","ETHUSDT",1647709243937,6.397,2974.0,2973.99,1.0]
["binance-futures","ETHUSDT",1647709288309,0.989,2975.76,2975.75,43.735]
["binance-futures","ETHUSDT",1647709345870,0.659,2973.68,2973.67,8.122]
["binance-futures","ETHUSDT",1647709393161,65.558,2971.48,2971.47,1.249]
["binance-futures","ETHUSDT",1647709426779,4.728,2970.83,2970.82,17.705]
["binance-futures","ETHUSDT",1647709456522,6.706,2969.73,2969.72,12.232]
["binance-futures","ETHUSDT",1647709495378,76.75,2967.6,2967.59,6.414]
["binance-futures","ETHUSDT",1647709509422,19.938,2967.66,2967.65,0.141]
["binance-futures","ETHUSDT",1647709555588,17.349,2965.75,2965.74,7.082]
["binance-futures","ETHUSDT",1647709596925,51.887,2968.64,2968.63,0.652]
["binance-futures","ETHUSDT",1647709626622,3.546,2966.69,2966.68,89.096]
["binance-futures","ETHUSDT",1647709655457,19.615,2966.63,2966.62,30.518]
["binance-futures","ETHUSDT",1647709711758,68.259,2965.34,2965.33,1.171]
["binance-futures","ETHUSDT",1647709762446,73.86,2961.92,2961.91,39.298]
["binance-futures","ETHUSDT",1647709808786,0.414,2962.91,2962.9,29.635]
["binance-futures","ETHUSDT",1647709839307,7.745,2964.18,2964.17,19.123]
["binance-futures","ETHUSDT",1647709882215,0.809,2962.89,2962.88,89.374]
["binance-futures","ETHUSDT",1647709931736,23.866,2961.33,2961.32,4.648]
["binance-futures","ETHUSDT",1647709946369,6.588,2960.15,2960.14,68.312]
["binance-futures","ETHUSDT",1647709987501,28.784,2959.37,2959.36,0.779]
["binance-futures","ETHUSDT",1647710035022,47.903,2962.01,2962.0,1.335]
["binance-futures","ETHUSDT",1647710060971,18.5,2961.13,2961.12,2.495]
["binance-futures","ETHUSDT",1647710101538,56.691,2961.06,2961.05,0.213]
["binance-futures","ETHUSDT",1647710151172,0.25,2958.57,2958.56,7.378]
["binance-futures","ETHUSDT",1647710196456,1.272,2959.1,2959.09,29.667]
["binance-futures","ETHUSDT",1647710211407,1.013,2959.52,2959.51,24.532]
["binance-futures","ETHUSDT",1647710270388,16.58,2959.19,2959.18,14.122]
["binance-futures","ETHUSDT",1647710328839,20.129,2958.62,2958.61,9.886]
["binance-futures","ETHUSDT",1647710335441,18.106,2958.62,2958.61,17.928]
["binance-futures","ETHUSDT",1647710392455,25.463,2957.67,2957.66,39.928]
["binance-futures","ETHUSDT",1647710437464,22.736,2957.91,2957.9,24.687]
["binance-futures","ETHUSDT",1647710494511,22.126,2960.75,2960.74,2.062]
["binance-futures","ETHUSDT",1647710499883,13.87,2961.43,2961.42,22.56]
["binance-futures","ETHUSDT",1647710556123,5.835,2961.55,2961.54,3.064]
["binance-futures","ETHUSDT",1647710605752,26.537,2962.26,2962.25,32.812]
["binance-futures","ETHUSDT",1647710612566,7.225,2962.56,2962.55,43.824]
["binance-futures","ETHUSDT",1647710667305,27.279,2963.69,2963.68,48.894]
["binance-futures","ETHUSDT",1647710717424,58.141,2963.1,2963.09,48.857]
["binance-futures","ETHUSDT",1647710782114,45.478,2960.54,2960.53,7.487]
["binance-futures","ETHUSDT",1647710794501,52.646,2960.01,2960.0,7.306]
["binance-futures","ETHUSDT",1647710841439,42.985,2959.31,2959.3,3.753]
["binance-futures","ETHUSDT",1647710904517,0.176,2958.02,2958.01,25.221]
["binance-futures","ETHUSDT",1647710926799,66.505,2958.38,2958.37,4.793]
["binance-futures","ETHUSDT",1647710982418,32.769,2956.27,2956.26,0.619]
["binance-futures","ETHUSDT",1647711031692,20.868,2955.59,2955.58,14.919]
["binance-futures","ETHUSDT",1647711077230,3.609,2954.31,2954.3,3.388]
["binance-futures","ETHUSDT",1647711092515,93.375,2954.31,2954.3,18.999]
["binance-futures","ETHUSDT",1647711148599,52.006,2955.01,2955.0,21.094]
["binance-futures","ETHUSDT",1647711192986,20.472,2953.17,2953.16,44.804]
["binance-futures","ETHUSDT",1647711208192,35.736,2952.62,2952.61,2.395]
["binance-futures","ETHUSDT",1647711250048,8.104,2954.54,2954.53,7.069]
["binance-futures","ETHUSDT",1647711293739,0.417,2956.74,2956.73,84.054]
["binance-futures","ETHUSDT",1647711307676,2.259,2958.08,2958.07,34.339]
["binance-futures","ETHUSDT",1647711355943,0.067,2958.15,2958.11,2.096]
["binance-futures","ETHUSDT",1647711406396,3.806,2955.9,2955.89,21.911]
["binance-futures","ETHUSDT",1647711453800,21.169,2955.57,2955.56,35.547]
["binance-futures","ETHUSDT",1647711471941,66.637,2955.97,2955.96,0.144]
["binance-futures","ETHUSDT",1647711535470,1.718,2954.52,2954.51,73.546]
["binance-futures","ETHUSDT",1647711584952,2.025,2952.55,2952.54,16.504]
["binance-futures","ETHUSDT",1647711640081,26.197,2953.24,2953.23,3.313]
["binance-futures","ETHUSDT",1647711653475,180.553,2952.29,2952.28,2.889]
["binance-futures","ETHUSDT",1647711689489,2.349,2954.36,2954.35,49.345]
["binance-futures","ETHUSDT",1647711772264,23.613,2953.62,2953.61,16.581]
["binance-futures","ETHUSDT",1647711786366,5.977,2954.84,2954.83,148.275]
["binance-futures","ETHUSDT",1647711844024,12.994,2954.84,2954.83,6.751]
["binance-futures","ETHUSDT",1647711908640,7.283,2955.84,2955.83,14.826]
["binance-futures","ETHUSDT",1647711948908,63.617,2956.77,2956.76,0.404]
["binance-futures","ETHUSDT",1647711989203,3.355,2957.78,2957.77,23.057]
["binance-futures","ETHUSDT",1647712019161,18.101,2958.15,2958.14,6.707]
["binance-futures","ETHUSDT",1647712064771,30.431,2959.65,2959.64,22.97]
["binance-futures","ETHUSDT",1647712082886,39.58,2958.92,2958.91,3.27]
["binance-futures","ETHUSDT",1647712130433,27.109,2956.36,2956.35,2.083]
["binance-futures","ETHUSDT",1647712169253,20.336,2956.4,2956.39,0.118]
["binance-futures","ETHUSDT",1647712207772,6.842,2956.36,2956.35,120.132]
["binance-futures","ETHUSDT",1647712265020,1.172,2956.78,2956.77,15.492]
["binance-futures","ETHUSDT",1647712328249,43.598,2954.8,2954.79,7.63]
["binance-futures","ETHUSDT",1647712391091,0.87,2954.26,2954.25,92.539]
["binance-futures","ETHUSDT",1647712398526,16.676,2954.83,2954.82,6.504]
["binance-futures","ETHUSDT",1647712489297,0.709,2956.39,2956.38,103.312]
["binance-futures","ETHUSDT",1647712525105,2.104,2957.08,2957.07,104.088]
["binance-futures","ETHUSDT",1647712591534,2.951,2957.68,2957.67,111.111]
["binance-futures","ETHUSDT",1647712612602,1.354,2957.93,2957.92,47.239]
["binance-futures","ETHUSDT",1647712665261,0.822,2957.44,2957.43,83.391]
["binance-futures","ETHUSDT",1647712736591,67.928,2956.62,2956.61,0.5]
["binance-futures","ETHUSDT",1647712769451,12.521,2956.62,2956.61,11.758]
["binance-futures","ETHUSDT",1647712810486,21.301,2955.54,2955.53,3.153]
["binance-futures","ETHUSDT",1647712870993,44.135,2953.77,2953.76,4.761]
["binance-futures","ETHUSDT",1647712920925,3.371,2954.72,2954.71,22.174]
["binance-futures","ETHUSDT",1647712936204,18.865,2953.39,2953.38,14.171]
["binance-futures","ETHUSDT",1647712999398,29.244,2951.42,2951.41,1.105]
["binance-futures","ETHUSDT",1647713017159,35.683,2951.65,2951.64,2.496]
["binance-futures","ETHUSDT",1647713059279,8.683,2952.14,2952.13,10.143]
["binance-futures","ETHUSDT",1647713112039,15.762,2952.02,2952.01,37.814]
["binance-futures","ETHUSDT",1647713174552,54.842,2951.36,2951.35,13.993]
["binance-futures","ETHUSDT",1647713190921,10.667,2951.48,2951.47,12.481]
["binance-futures","ETHUSDT",1647713249341,85.807,2951.5,2951.49,3.834]
["binance-futures","ETHUSDT",1647713300584,6.286,2948.49,2948.48,16.47]
["binance-futures","ETHUSDT",1647713352959,44.57,2949.77,2949.76,9.54]
["binance-futures","ETHUSDT",1647713359018,0.69,2950.03,2950.02,61.724]
["binance-futures","ETHUSDT",1647713417284,1.026,2951.0,2950.99,21.031]
["binance-futures","ETHUSDT",1647713460255,34.945,2952.61,2952.6,1.381]
["binance-futures","ETHUSDT",1647713476470,7.504,2953.95,2953.94,57.526]
["binance-futures","ETHUSDT",1647713530296,8.336,2952.82,2952.81,51.783]
["binance-futures","ETHUSDT",1647713585322,16.134,2954.54,2954.53,21.659]
["binance-futures","ETHUSDT",1647713649682,9.021,2954.36,2954.35,9.982]
["binance-futures","ETHUSDT",1647713670273,9.403,2954.44,2954.43,22.673]
["binance-futures","ETHUSDT",1647713727710,0.981,2953.97,2953.96,30.913]
["binance-futures","ETHUSDT",1647713784171,63.675,2955.42,2955.41,47.518]
["binance-futures","ETHUSDT",1647713832547,20.617,2955.67,2955.66,11.086]
["binance-futures","ETHUSDT",1647713849311,2.78,2955.88,2955.87,24.404]
["binance-futures","ETHUSDT",1647713916237,31.511,2956.14,2956.13,0.859]
["binance-futures","ETHUSDT",1647713967495,23.005,2956.39,2956.38,45.28]
["binance-futures","ETHUSDT",1647713975972,177.945,2955.62,2955.61,9.914]
["binance-futures","ETHUSDT",1647714036915,32.85,2954.48,2954.47,38.245]
["binance-futures","ETHUSDT",1647714101749,8.412,2951.89,2951.88,28.157]
["binance-futures","ETHUSDT",1647714119525,49.371,2950.43,2950.42,2.24]
["binance-futures","ETHUSDT",1647714171311,109.155,2949.67,2949.66,0.659]
["binance-futures","ETHUSDT",1647714227402,1.403,2947.65,2947.64,27.189]
["binance-futures","ETHUSDT",1647714274902,3.318,2947.18,2947.17,39.772]
["binance-futures","ETHUSDT",1647714295085,18.075,2947.4,2947.39,24.752]
["binance-futures","ETHUSDT",1647714351693,37.198,2946.59,2946.58,7.24]
["binance-futures","ETHUSDT",1647714401286,3.346,2946.41,2946.4,32.19]
["binance-futures","ETHUSDT",1647714417542,0.061,2947.47,2947.46,35.454]
["binance-futures","ETHUSDT",1647714471551,38.23,2948.63,2948.62,1.038]
["binance-futures","ETHUSDT",1647714509058,5.32,2947.19,2947.18,32.373]
["binance-futures","ETHUSDT",1647714593286,31.567,2945.6,2945.59,2.677]
["binance-futures","ETHUSDT",1647714599425,76.125,2945.96,2945.95,1.074]
["binance-futures","ETHUSDT",1647714651810,6.926,2950.07,2950.06,3.934]
["binance-futures","ETHUSDT",1647714711979,31.097,2950.49,2950.48,11.518]
["binance-futures","ETHUSDT",1647714743164,39.688,2948.83,2948.82,2.308]
["binance-futures","ETHUSDT",1647714779418,8.755,2948.03,2948.02,5.11]
["binance-futures","ETHUSDT",1647714844311,24.205,2949.34,2949.33,7.679]
["binance-futures","ETHUSDT",1647714893907,19.259,2950.32,2950.31,4.599]
["binance-futures","ETHUSDT",1647714910556,1.392,2950.88,2950.87,45.417]
["binance-futures","ETHUSDT",1647714961260,1.378,2952.0,2951.99,82.61]
["binance-futures","ETHUSDT",1647714998137,31.17,2952.02,2952.01,2.883]
["binance-futures","ETHUSDT",1647715035827,19.029,2949.83,2949.82,11.03]
["binance-futures","ETHUSDT",1647715089365,12.168,2949.05,2949.04,13.4]
["binance-futures","ETHUSDT",1647715154982,2.508,2949.68,2949.67,88.991]
["binance-futures","ETHUSDT",1647715173773,0.942,2949.9,2949.89,46.266]
["binance-futures","ETHUSDT",1647715226837,5.582,2950.6,2950.59,24.742]
["binance-futures","ETHUSDT",1647715317728,22.901,2949.93,2949.92,9.344]
["binance-futures","ETHUSDT",1647715356835,1.867,2949.05,2949.04,19.795]
["binance-futures","ETHUSDT",1647715380054,1.854,2949.29,2949.28,49.704]
["binance-futures","ETHUSDT",1647715456435,22.804,2949.78,2949.77,2.686]
["binance-futures","ETHUSDT",1647715513272,10.231,2951.0,2950.99,87.487]
["binance-futures","ETHUSDT",1647715528576,15.614,2951.29,2951.28,56.148]
["binance-futures","ETHUSDT",1647715594751,14.961,2951.26,2951.25,20.696]
["binance-futures","ETHUSDT",1647715635847,13.05,2953.65,2953.64,15.198]
["binance-futures","ETHUSDT",1647715692563,1.202,2952.25,2952.24,23.037]
["binance-futures","ETHUSDT",1647715699444,2.586,2952.76,2952.75,80.115]
["binance-futures","ETHUSDT",1647715764771,0.91,2952.79,2952.78,29.073]
["binance-futures","ETHUSDT",1647715798144,37.234,2951.93,2951.92,14.396]
["binance-futures","ETHUSDT",1647715885085,8.0,2952.58,2952.57,25.182]
["binance-futures","ETHUSDT",1647715903631,21.74,2953.65,2953.64,13.56]
["binance-futures","ETHUSDT",1647715957610,16.057,2953.35,2953.34,60.747]
["binance-futures","ETHUSDT",1647716016974,10.557,2955.08,2955.07,112.516]
["binance-futures","ETHUSDT",1647716033676,48.797,2956.0,2955.99,31.111]
["binance-futures","ETHUSDT",1647716096762,1.016,2954.7,2954.69,89.996]
["binance-futures","ETHUSDT",1647716158182,15.416,2953.96,2953.95,10.82]
["binance-futures","ETHUSDT",1647716172861,7.725,2953.97,2953.96,80.006]
["binance-futures","ETHUSDT",1647716230779,0.631,2953.45,2953.44,87.404]
["binance-futures","ETHUSDT",1647716292631,32.749,2956.89,2956.88,15.316]
["binance-futures","ETHUSDT",1647716345558,17.677,2956.31,2956.3,31.475]
["binance-futures","ETHUSDT",1647716362287,11.518,2957.58,2957.57,48.904]
["binance-futures","ETHUSDT",1647716415892,24.039,2956.8,2956.79,12.588]
["binance-futures","ETHUSDT",1647716468240,29.395,2956.4,2956.39,0.074]
["binance-futures","ETHUSDT",1647716484635,47.66,2954.28,2954.27,10.757]
["binance-futures","ETHUSDT",1647716538686,94.165,2952.19,2952.18,10.555]
["binance-futures","ETHUSDT",1647716595032,1.311,2951.3,2951.29,37.064]
["binance-futures","ETHUSDT",1647716664054,68.101,2951.68,2951.67,3.613]
["binance-futures","ETHUSDT",1647716669794,9.227,2951.27,2951.26,18.819]
["binance-futures","ETHUSDT",1647716741732,31.659,2952.53,2952.52,11.431]
["binance-futures","ETHUSDT",1647716793527,0.844,2951.56,2951.55,30.865]
["binance-futures","ETHUSDT",1647716837039,31.71,2947.18,2947.17,5.333]
["binance-futures","ETHUSDT",1647716846128,103.146,2947.77,2947.76,0.304]
["binance-futures","ETHUSDT",1647716904843,9.154,2949.99,2949.98,29.9]
["binance-futures","ETHUSDT",1647716977898,32.008,2949.79,2949.78,31.612]
["binance-futures","ETHUSDT",1647716994131,1.341,2951.35,2951.34,82.408]
["binance-futures","ETHUSDT",1647717054281,125.639,2951.01,2951.0,14.838]
["binance-futures","ETHUSDT",1647717125169,8.678,2950.32,2950.31,21.457]
["binance-futures","ETHUSDT",1647717174184,29.923,2948.17,2948.16,21.7]
["binance-futures","ETHUSDT",1647717197317,22.289,2948.16,2948.15,43.864]
["binance-futures","ETHUSDT",1647717250557,14.155,2950.4,2950.39,16.787]
["binance-futures","ETHUSDT",1647717307415,0.002,2950.59,2950.58,34.388]
["binance-futures","ETHUSDT",1647717331021,41.891,2950.65,2950.64,14.048]
["binance-futures","ETHUSDT",1647717397654,0.221,2951.25,2951.24,16.948]
["binance-futures","ETHUSDT",1647717460951,7.261,2951.89,2951.88,24.813]
["binance-futures","ETHUSDT",1647717481551,32.007,2951.49,2951.48,1.563]
["binance-futures","ETHUSDT",1647717543884,34.411,2950.47,2950.46,3.718]
["binance-futures","ETHUSDT",1647717612706,30.286,2949.72,2949.71,10.724]
["binance-futures","ETHUSDT",1647717686994,33.6,2949.26,2949.25,3.589]
["binance-futures","ETHUSDT",1647717727248,12.902,2949.24,2949.23,71.203]
["binance-futures","ETHUSDT",1647717771020,12.824,2949.66,2949.65,9.947]
["binance-futures","ETHUSDT",1647717851946,7.597,2949.65,2949.64,47.298]
["binance-futures","ETHUSDT",1647717858718,11.717,2950.62,2950.61,35.097]
["binance-futures","ETHUSDT",1647717933159,15.318,2950.09,2950.08,33.236]
["binance-futures","ETHUSDT",1647717982955,21.504,2952.18,2952.17,38.96]
["binance-futures","ETHUSDT",1647718026529,1.424,2951.16,2951.15,66.219]
["binance-futures","ETHUSDT",1647718073113,4.809,2950.02,2950.01,29.485]
["binance-futures","ETHUSDT",1647718130401,19.434,2949.01,2949.0,30.045]
["binance-futures","ETHUSDT",1647718197804,7.891,2948.76,2948.75,6.144]
["binance-futures","ETHUSDT",1647718252029,33.431,2947.52,2947.51,15.293]
["binance-futures","ETHUSDT",1647718270036,0.212,2947.61,2947.6,37.441]
["binance-futures","ETHUSDT",1647718309543,5.86,2946.58,2946.57,20.733]
["binance-futures","ETHUSDT",1647718397476,26.118,2947.5,2947.49,4.108]
["binance-futures","ETHUSDT",1647718419252,2.827,2947.32,2947.31,69.364]
["binance-futures","ETHUSDT",1647718503737,21.297,2947.99,2947.98,15.225]
["binance-futures","ETHUSDT",1647718563166,7.489,2949.22,2949.21,18.609]
["binance-futures","ETHUSDT",1647718596433,12.422,2949.85,2949.84,16.833]
["binance-futures","ETHUSDT",1647718641426,13.572,2950.74,2950.73,48.372]
["binance-futures","ETHUSDT",1647718720360,17.395,2950.85,2950.84,25.071]
["binance-futures","ETHUSDT",1647718741556,42.312,2950.82,2950.81,1.905]
["binance-futures","ETHUSDT",1647718801493,3.045,2951.69,2951.68,37.107]
["binance-futures","ETHUSDT",1647718866973,34.102,2953.87,2953.86,1.652]
["binance-futures","ETHUSDT",1647718931542,6.419,2955.11,2955.1,39.366]
["binance-futures","ETHUSDT",1647718938074,1.012,2955.24,2955.23,42.783]
["binance-futures","ETHUSDT",1647719004429,12.95,2951.71,2951.7,18.804]
["binance-futures","ETHUSDT",1647719065645,48.684,2951.01,2951.0,930.379]
["binance-futures","ETHUSDT",1647719144608,6.47,2950.03,2950.02,13.478]
["binance-futures","ETHUSDT",1647719166322,9.454,2951.26,2951.25,4.707]
["binance-futures","ETHUSDT",1647719234534,11.302,2953.09,2953.08,37.15]
["binance-futures","ETHUSDT",1647719299427,9.893,2952.0,2951.85,0.848]
["binance-futures","ETHUSDT",1647719365893,26.141,2951.64,2951.63,0.701]
["binance-futures","ETHUSDT",1647719381469,59.381,2949.86,2949.85,1.743]
["binance-futures","ETHUSDT",1647719434655,43.266,2948.37,2948.36,1.143]
["binance-futures","ETHUSDT",1647719489992,3.468,2950.59,2950.58,12.96]
["binance-futures","ETHUSDT",1647719506480,46.054,2951.05,2951.04,2.944]
["binance-futures","ETHUSDT",1647719586564,75.163,2951.73,2951.72,1.455]
["binance-futures","ETHUSDT",1647719649467,40.765,2951.82,2951.81,0.265]
["binance-futures","ETHUSDT",1647719670406,9.681,2951.67,2951.66,27.265]
["binance-futures","ETHUSDT",1647719737525,4.29,2953.32,2953.31,32.901]
["binance-futures","ETHUSDT",1647719819129,24.046,2952.05,2952.04,25.742]
["binance-futures","ETHUSDT",1647719838697,20.656,2952.05,2952.04,24.081]
["binance-futures","ETHUSDT",1647719908039,25.385,2952.07,2952.06,1.88]
["binance-futures","ETHUSDT",1647719981024,3.701,2949.49,2949.48,21.368]
["binance-futures","ETHUSDT",1647720039910,10.0,2951.31,2951.27,38.893]
["binance-futures","ETHUSDT",1647720056325,22.629,2952.34,2952.33,24.682]
["binance-futures","ETHUSDT",1647720108735,39.158,2949.33,2949.32,1.642]
["binance-futures","ETHUSDT",1647720157496,45.263,2947.29,2947.28,0.654]
["binance-futures","ETHUSDT",1647720213989,12.939,2945.16,2945.15,22.097]
["binance-futures","ETHUSDT",1647720231335,10.669,2945.78,2945.77,6.469]
["binance-futures","ETHUSDT",1647720272200,50.854,2941.57,2941.56,73.968]
["binance-futures","ETHUSDT",1647720318452,8.9,2942.61,2942.6,6.924]
["binance-futures","ETHUSDT",1647720334583,8.151,2942.88,2942.87,64.258]
["binance-futures","ETHUSDT",1647720386130,26.252,2940.83,2940.82,23.717]
["binance-futures","ETHUSDT",1647720443699,2.928,2940.43,2940.42,25.381]
["binance-futures","ETHUSDT",1647720491183,2.048,2942.7,2942.69,26.961]
["binance-futures","ETHUSDT",1647720508184,2.474,2942.47,2942.46,21.969]
["binance-futures","ETHUSDT",1647720557718,32.947,2943.79,2943.78,6.97]
["binance-futures","ETHUSDT",1647720624874,19.881,2941.61,2941.6,3.177]
["binance-futures","ETHUSDT",1647720642297,48.39,2941.22,2941.21,1.017]
["binance-futures","ETHUSDT",1647720692428,24.525,2942.45,2942.44,18.591]
["binance-futures","ETHUSDT",1647720750970,0.514,2944.3,2944.29,63.256]
["binance-futures","ETHUSDT",1647720770421,5.418,2944.02,2944.01,38.989]
["binance-futures","ETHUSDT",1647720861178,23.118,2942.62,2942.61,26.262]
["binance-futures","ETHUSDT",1647720899118,19.491,2943.87,2943.86,38.0]
["binance-futures","ETHUSDT",1647720950030,15.623,2942.01,2942.0,20.283]
["binance-futures","ETHUSDT",1647720967569,0.018,2942.28,2942.27,9.459]
["binance-futures","ETHUSDT",1647721033600,20.046,2943.23,2943.22,14.149]
["binance-futures","ETHUSDT",1647721092900,1.135,2944.29,2944.28,28.692]
["binance-futures","ETHUSDT",1647721138441,0.016,2946.3,2946.29,59.834]
["binance-futures","ETHUSDT",1647721169806,39.221,2948.3,2948.29,4.386]
["binance-futures","ETHUSDT",1647721220844,69.762,2948.64,2948.63,15.555]
["binance-futures","ETHUSDT",1647721293855,61.727,2947.89,2947.88,2.04]
["binance-futures","ETHUSDT",1647721303773,12.801,2947.77,2947.76,11.994]
["binance-futures","ETHUSDT",1647721405374,10.916,2948.56,2948.55,65.853]
["binance-futures","ETHUSDT",1647721463799,7.507,2948.63,2948.62,45.238]
["binance-futures","ETHUSDT",1647721516339,27.39,2948.74,2948.73,4.436]
["binance-futures","ETHUSDT",1647721539695,5.976,2948.69,2948.68,38.147]
["binance-futures","ETHUSDT",1647721597236,10.035,2949.17,2949.16,81.564]
["binance-futures","ETHUSDT",1647721664482,34.504,2949.63,2949.62,36.882]
["binance-futures","ETHUSDT",1647721701006,98.118,2948.69,2948.68,40.278]
["binance-futures","ETHUSDT",1647721741714,28.2,2948.3,2948.29,23.476]
["binance-futures","ETHUSDT",1647721806699,52.277,2947.66,2947.65,4.479]
["binance-futures","ETHUSDT",1647721820892,58.264,2946.6,2946.56,0.002]
["binance-futures","ETHUSDT",1647721878156,3.492,2948.1,2948.09,17.004]
["binance-futures","ETHUSDT",1647721951449,0.053,2947.88,2947.87,31.234]
["binance-futures","ETHUSDT",1647721976363,29.184,2948.89,2948.88,31.204]
["binance-futures","ETHUSDT",1647722028397,36.426,2949.16,2949.15,2.856]
["binance-futures","ETHUSDT",1647722094255,114.716,2948.49,2948.48,1.017]
["binance-futures","ETHUSDT",1647722156803,4.536,2949.32,2949.31,99.495]
["binance-futures","ETHUSDT",1647722175458,9.141,2949.56,2949.55,23.88]
["binance-futures","ETHUSDT",1647722240214,5.013,2951.14,2951.13,19.956]
["binance-futures","ETHUSDT",1647722283500,27.78,2953.65,2953.64,62.609]
["binance-futures","ETHUSDT",1647722330973,0.169,2959.62,2959.61,65.924]
["binance-futures","ETHUSDT",1647722335587,0.007,2960.83,2960.82,8.743]
["binance-futures","ETHUSDT",1647722386293,3.616,2957.07,2957.06,102.398]
["binance-futures","ETHUSDT",1647722441199,16.984,2955.93,2955.92,41.07]
["binance-futures","ETHUSDT",1647722452528,20.095,2957.56,2957.55,3.28]
["binance-futures","ETHUSDT",1647722496465,21.807,2964.28,2964.27,2.228]
["binance-futures","ETHUSDT",1647722532152,16.18,2960.51,2960.5,5.15]
["binance-futures","ETHUSDT",1647722584291,17.605,2962.75,2962.74,11.491]
["binance-futures","ETHUSDT",1647722596744,70.115,2961.51,2961.5,1.01]
["binance-futures","ETHUSDT",1647722634424,30.885,2958.38,2958.37,29.674]
["binance-futures","ETHUSDT",1647722686409,102.617,2956.76,2956.75,0.018]
["binance-futures","ETHUSDT",1647722700720,8.343,2956.26,2956.25,49.676]
["binance-futures","ETHUSDT",1647722739535,2.997,2954.55,2954.54,22.661]
["binance-futures","ETHUSDT",1647722797775,80.006,2956.35,2956.34,7.549]
["binance-futures","ETHUSDT",1647722849821,50.679,2958.21,2958.2,6.659]
["binance-futures","ETHUSDT",1647722864743,7.689,2958.71,2958.7,5.843]
["binance-futures","ETHUSDT",1647722929823,26.925,2961.32,2961.31,9.536]
["binance-futures","ETHUSDT",1647722984776,0.002,2959.75,2959.74,42.046]
["binance-futures","ETHUSDT",1647723003775,25.789,2959.9,2959.89,3.84]
["binance-futures","ETHUSDT",1647723053064,102.678,2957.61,2957.6,0.611]
["binance-futures","ETHUSDT",1647723115158,2.655,2959.22,2959.21,34.15]
["binance-futures","ETHUSDT",1647723171315,15.309,2960.33,2960.32,7.216]
["binance-futures","ETHUSDT",1647723186085,22.459,2960.43,2960.42,5.152]
["binance-futures","ETHUSDT",1647723254654,3.382,2960.53,2960.52,20.992]
["binance-futures","ETHUSDT",1647723318463,6.988,2959.21,2959.2,20.529]
["binance-futures","ETHUSDT",1647723325190,10.118,2960.13,2960.12,31.643]
["binance-futures","ETHUSDT",1647723391888,8.171,2957.31,2957.3,47.311]
["binance-futures","ETHUSDT",1647723434153,20.029,2957.62,2957.61,0.233]
["binance-futures","ETHUSDT",1647723509579,31.371,2955.91,2955.9,12.414]
["binance-futures","ETHUSDT",1647723530668,14.092,2955.14,2955.13,13.715]
["binance-futures","ETHUSDT",1647723586624,38.293,2954.21,2954.2,10.394]
["binance-futures","ETHUSDT",1647723649773,3.973,2955.54,2955.53,53.973]
["binance-futures","ETHUSDT",1647723693184,43.101,2955.01,2955.0,0.644]
["binance-futures","ETHUSDT",1647723719504,22.631,2955.15,2955.14,1.292]
["binance-futures","ETHUSDT",1647723784741,0.623,2953.8,2953.79,25.803]
["binance-futures","ETHUSDT",1647723842997,1.906,2954.01,2954.0,262.876]
["binance-futures","ETHUSDT",1647723860340,33.311,2954.01,2954.0,53.8]
["binance-futures","ETHUSDT",1647723930205,11.741,2954.67,2954.66,6.709]
["binance-futures","ETHUSDT",1647723962137,2.59,2955.84,2955.83,25.593]
["binance-futures","ETHUSDT",1647724002053,12.727,2956.5,2956.49,13.187]
["binance-futures","ETHUSDT",1647724064279,2.196,2956.59,2956.58,30.992]
["binance-futures","ETHUSDT",1647724134090,1.705,2956.6,2956.59,11.589]
["binance-futures","ETHUSDT",1647724151151,166.117,2957.11,2957.1,47.229]
["binance-futures","ETHUSDT",1647724201005,79.376,2956.52,2956.51,194.434]
["binance-futures","ETHUSDT",1647724231554,77.948,2955.73,2955.72,10.834]
["binance-futures","ETHUSDT",1647724312137,79.622,2954.06,2954.05,20.239]
["binance-futures","ETHUSDT",1647724320706,69.401,2954.06,2954.05,15.109]
["binance-futures","ETHUSDT",1647724380942,2.844,2953.1,2953.09,9.579]
["binance-futures","ETHUSDT",1647724445465,2.635,2952.97,2952.96,16.917]
["binance-futures","ETHUSDT",1647724523211,4.342,2953.67,2953.66,10.519]
["binance-futures","ETHUSDT",1647724563660,15.099,2954.51,2954.5,3.819]
["binance-futures","ETHUSDT",1647724605487,13.618,2954.64,2954.63,3.515]
["binance-futures","ETHUSDT",1647724673436,2.827,2953.44,2953.43,12.095]
["binance-futures","ETHUSDT",1647724693505,0.599,2953.85,2953.84,17.5]
["binance-futures","ETHUSDT",1647724761396,3.344,2955.36,2955.35,39.32]
["binance-futures","ETHUSDT",1647724795561,6.346,2955.38,2955.37,1.515]
["binance-futures","ETHUSDT",1647724890879,11.217,2955.32,2955.31,25.809]
["binance-futures","ETHUSDT",1647724916411,55.916,2955.47,2955.46,7.764]
["binance-futures","ETHUSDT",1647724987393,0.445,2956.01,2956.0,8.216]
["binance-futures","ETHUSDT",1647725041723,4.581,2959.27,2959.26,2.323]
["binance-futures","ETHUSDT",1647725059284,0.309,2958.81,2958.8,16.921]
["binance-futures","ETHUSDT",1647725130651,15.532,2959.08,2959.07,3.294]
["binance-futures","ETHUSDT",1647725187946,1.622,2960.54,2960.53,14.69]
["binance-futures","ETHUSDT",1647725208760,18.018,2960.42,2960.41,1.457]
["binance-futures","ETHUSDT",1647725269087,11.665,2961.04,2961.03,0.35]
["binance-futures","ETHUSDT",1647725341191,15.3,2962.0,2961.99,0.142]
["binance-futures","ETHUSDT",1647725410586,1.29,2962.33,2962.32,169.538]
["binance-futures","ETHUSDT",1647725427309,6.168,2962.33,2962.32,150.669]
["binance-futures","ETHUSDT",1647725488471,19.447,2960.37,2960.36,5.741]
["binance-futures","ETHUSDT",1647725539180,8.258,2959.27,2959.26,29.734]
["binance-futures","ETHUSDT",1647725555453,2.619,2960.1,2960.09,24.989]
["binance-futures","ETHUSDT",1647725634669,0.139,2960.19,2960.17,0.781]
["binance-futures","ETHUSDT",1647725703982,3.462,2960.45,2960.44,15.33]
["binance-futures","ETHUSDT",1647725777669,0.374,2960.92,2960.91,8.04]
["binance-futures","ETHUSDT",1647725786947,0.612,2960.83,2960.82,13.64]
["binance-futures","ETHUSDT",1647725873135,10.302,2961.2,2961.16,0.338]
["binance-futures","ETHUSDT",1647725947966,12.373,2961.98,2961.97,13.273]
["binance-futures","ETHUSDT",1647726015152,12.713,2961.44,2961.43,0.202]
["binance-futures","ETHUSDT",1647726034651,16.101,2961.38,2961.37,3.534]
["binance-futures","ETHUSDT",1647726100827,16.544,2958.93,2958.92,0.487]
["binance-futures","ETHUSDT",1647726154066,16.107,2959.05,2959.04,6.398]
["binance-futures","ETHUSDT",1647726175072,5.547,2958.81,2958.8,20.241]
["binance-futures","ETHUSDT",1647726241039,30.348,2958.46,2958.45,2.578]
["binance-futures","ETHUSDT",1647726309232,13.581,2958.24,2958.23,1.132]
["binance-futures","ETHUSDT",1647726382574,8.114,2958.06,2958.05,8.437]
["binance-futures","ETHUSDT",1647726404888,6.542,2958.69,2958.68,21.058]
["binance-futures","ETHUSDT",1647726487196,16.568,2957.87,2957.86,5.417]
["binance-futures","ETHUSDT",1647726502303,3.724,2957.82,2957.81,5.989]
["binance-futures","ETHUSDT",1647726562418,30.144,2959.14,2959.13,2.49]
["binance-futures","ETHUSDT",1647726620389,19.836,2957.68,2957.67,2.004]
["binance-futures","ETHUSDT",1647726701196,20.972,2958.96,2958.95,5.003]
["binance-futures","ETHUSDT",1647726725885,2.929,2959.0,2958.99,40.3]
["binance-futures","ETHUSDT",1647726807533,59.452,2957.87,2957.86,1.039]
["binance-futures","ETHUSDT",1647726862402,34.458,2955.73,2955.72,0.509]
["binance-futures","ETHUSDT",1647726926089,1.547,2953.36,2953.35,27.258]
["binance-futures","ETHUSDT",1647726972011,48.121,2953.01,2953.0,5.393]
["binance-futures","ETHUSDT",1647726994609,39.062,2950.54,2950.53,1.056]
["binance-futures","ETHUSDT",1647727051794,2.304,2949.84,2949.83,34.47]
["binance-futures","ETHUSDT",1647727097922,1.656,2948.69,2948.68,1.0]
["binance-futures","ETHUSDT",1647727119548,30.983,2948.55,2948.54,1.902]
["binance-futures","ETHUSDT",1647727189247,6.741,2949.0,2948.99,43.091]
["binance-futures","ETHUSDT",1647727223739,31.059,2948.4,2948.39,9.899]
["binance-futures","ETHUSDT",1647727259327,57.988,2947.31,2947.3,1.372]
["binance-futures","ETHUSDT",1647727301201,24.182,2944.52,2944.51,24.179]
["binance-futures","ETHUSDT",1647727352091,3.208,2948.35,2948.34,75.982]
["binance-futures","ETHUSDT",1647727367106,49.203,2947.33,2947.32,1.031]
["binance-futures","ETHUSDT",1647727416623,0.04,2944.86,2944.85,26.902]
["binance-futures","ETHUSDT",1647727447230,0.604,2943.04,2943.03,28.58]
["binance-futures","ETHUSDT",1647727485595,10.477,2942.22,2942.21,19.208]
["binance-futures","ETHUSDT",1647727536197,0.466,2943.4,2943.39,55.611]
["binance-futures","ETHUSDT",1647727598812,3.819,2942.2,2942.19,23.36]
["binance-futures","ETHUSDT",1647727646977,44.176,2943.38,2943.37,2.425]
["binance-futures","ETHUSDT",1647727679248,0.11,2937.37,2937.31,5.636]
["binance-futures","ETHUSDT",1647727706911,89.895,2935.01,2935.0,133.892]
["binance-futures","ETHUSDT",1647727742169,25.028,2932.59,2932.58,7.13]
["binance-futures","ETHUSDT",1647727790882,1.556,2926.57,2926.56,1.77]
["binance-futures","ETHUSDT",1647727795423,21.609,2927.59,2927.58,9.27]
["binance-futures","ETHUSDT",1647727841246,20.393,2933.01,2933.0,12.287]
["binance-futures","ETHUSDT",1647727863026,13.315,2928.01,2928.0,11.563]
["binance-futures","ETHUSDT",1647727893210,1.419,2925.85,2925.75,0.2]
["binance-futures","ETHUSDT",1647727940966,34.921,2930.25,2930.24,2.953]
["binance-futures","ETHUSDT",1647727988538,0.225,2926.69,2926.68,38.925]
["binance-futures","ETHUSDT",1647728035054,10.229,2925.81,2925.8,40.797]
["binance-futures","ETHUSDT",1647728047194,1.79,2925.81,2925.8,34.305]
["binance-futures","ETHUSDT",1647728092979,1.192,2927.46,2927.45,55.063]
["binance-futures","ETHUSDT",1647728127696,53.295,2926.03,2926.02,1.261]
["binance-futures","ETHUSDT",1647728141156,0.166,2924.22,2924.05,1.014]
["binance-futures","ETHUSDT",1647728178321,0.556,2911.8,2911.79,18.692]
["binance-futures","ETHUSDT",1647728218154,27.255,2907.08,2907.07,2.176]
["binance-futures","ETHUSDT",1647728228489,14.556,2907.33,2907.32,6.11]
["binance-futures","ETHUSDT",1647728273397,51.111,2895.55,2895.54,17.241]
["binance-futures","ETHUSDT",1647728315515,13.564,2906.52,2906.39,59.152]
["binance-futures","ETHUSDT",1647728350555,2.407,2910.48,2910.47,17.847]
["binance-futures","ETHUSDT",1647728362528,27.794,2912.66,2912.65,7.264]
["binance-futures","ETHUSDT",1647728406456,2.471,2913.41,2913.4,6.321]
["binance-futures","ETHUSDT",1647728444605,17.804,2906.25,2906.24,1.324]
["binance-futures","ETHUSDT",1647728454023,4.032,2905.14,2905.13,11.873]
["binance-futures","ETHUSDT",1647728489584,32.087,2908.73,2908.72,13.257]
["binance-futures","ETHUSDT",1647728537741,11.207,2911.19,2911.18,4.826]
["binance-futures","ETHUSDT",1647728590307,37.311,2908.8,2908.79,0.829]
["binance-futures","ETHUSDT",1647728595145,1.361,2908.32,2908.31,22.652]
["binance-futures","ETHUSDT",1647728646111,25.372,2910.32,2910.31,1.941]
["binance-futures","ETHUSDT",1647728705370,7.538,2911.77,2911.76,8.5]
["binance-futures","ETHUSDT",1647728752477,2.938,2913.67,2913.66,23.805]
["binance-futures","ETHUSDT",1647728767564,0.723,2913.61,2913.6,46.293]
["binance-futures","ETHUSDT",1647728813297,5.277,2912.66,2912.65,27.133]
["binance-futures","ETHUSDT",1647728859601,13.474,2918.11,2918.1,35.829]
["binance-futures","ETHUSDT",1647728877965,50.787,2918.74,2918.73,8.918]
["binance-futures","ETHUSDT",1647728922770,30.044,2918.47,2918.46,15.582]
["binance-futures","ETHUSDT",1647728974026,2.131,2919.1,2919.09,25.821]
["binance-futures","ETHUSDT",1647729017430,1.186,2921.0,2920.99,22.628]
["binance-futures","ETHUSDT",1647729029713,38.764,2918.55,2918.54,0.683]
["binance-futures","ETHUSDT",1647729074335,1.857,2917.87,2917.86,0.383]
["binance-futures","ETHUSDT",1647729127485,23.012,2914.74,2914.73,4.214]
["binance-futures","ETHUSDT",1647729140231,1.821,2914.87,2914.86,28.451]
["binance-futures","ETHUSDT",1647729193216,19.713,2911.49,2911.48,4.086]
["binance-futures","ETHUSDT",1647729239572,1.813,2911.76,2911.75,16.971]
["binance-futures","ETHUSDT",1647729251957,10.202,2912.9,2912.89,1.324]
["binance-futures","ETHUSDT",1647729326641,1.762,2916.15,2916.14,19.249]
["binance-futures","ETHUSDT",1647729351848,25.992,2915.02,2915.01,0.312]
["binance-futures","ETHUSDT",1647729416285,8.465,2914.62,2914.61,2.443]
["binance-futures","ETHUSDT",1647729422513,1.781,2914.84,2914.83,21.38]
["binance-futures","ETHUSDT",1647729495524,6.396,2915.0,2914.99,7.604]
["binance-futures","ETHUSDT",1647729550479,22.262,2915.54,2915.53,8.707]
["binance-futures","ETHUSDT",1647729602464,35.998,2915.4,2915.39,4.258]
["binance-futures","ETHUSDT",1647729636407,20.117,2915.78,2915.77,7.401]
["binance-futures","ETHUSDT",1647729681619,31.108,2913.58,2913.57,0.097]
["binance-futures","ETHUSDT",1647729742461,24.915,2911.22,2911.21,5.287]
["binance-futures","ETHUSDT",1647729759525,21.409,2911.42,2911.41,9.766]
["binance-futures","ETHUSDT",1647729825342,39.101,2908.46,2908.45,9.314]
["binance-futures","ETHUSDT",1647729852368,9.316,2913.25,2913.24,13.164]
["binance-futures","ETHUSDT",1647729892505,16.729,2921.62,2921.41,3.388]
["binance-futures","ETHUSDT",1647729904531,5.953,2924.16,2924.15,38.921]
["binance-futures","ETHUSDT",1647729945542,2.861,2925.34,2925.33,23.688]
["binance-futures","ETHUSDT",1647729983072,13.836,2919.47,2919.46,1.826]
["binance-futures","ETHUSDT",1647730015222,31.927,2918.28,2918.27,30.626]
["binance-futures","ETHUSDT",1647730053000,20.098,2917.2,2917.19,65.182]
["binance-futures","ETHUSDT",1647730102129,0.116,2916.08,2916.07,0.137]
["binance-futures","ETHUSDT",1647730119483,0.612,2915.36,2915.35,8.527]
["binance-futures","ETHUSDT",1647730163013,14.871,2919.84,2919.83,19.68]
["binance-futures","ETHUSDT",1647730216396,3.967,2925.34,2925.33,27.338]
["binance-futures","ETHUSDT",1647730244392,6.939,2925.58,2925.57,9.207]
["binance-futures","ETHUSDT",1647730275329,0.051,2924.97,2924.9,0.034]
["binance-futures","ETHUSDT",1647730329775,21.697,2929.27,2929.26,2.711]
["binance-futures","ETHUSDT",1647730376145,1.002,2928.11,2928.1,13.369]
["binance-futures","ETHUSDT",1647730391345,11.411,2928.15,2928.14,13.553]
["binance-futures","ETHUSDT",1647730456558,27.269,2928.88,2928.87,25.539]
["binance-futures","ETHUSDT",1647730488820,12.677,2932.4,2932.39,0.01]
["binance-futures","ETHUSDT",1647730537809,1.585,2936.27,2936.26,35.981]
["binance-futures","ETHUSDT",1647730551825,28.064,2935.14,2935.13,5.392]
["binance-futures","ETHUSDT",1647730594250,52.959,2934.44,2934.43,8.639]
["binance-futures","ETHUSDT",1647730647971,10.675,2933.38,2933.37,0.984]
["binance-futures","ETHUSDT",1647730664540,0.509,2934.06,2934.05,64.613]
["binance-futures","ETHUSDT",1647730718052,9.399,2933.31,2933.3,13.693]
["binance-futures","ETHUSDT",1647730774533,1.178,2934.25,2934.24,57.336]
["binance-futures","ETHUSDT",1647730824097,10.38,2933.06,2933.05,1.796]
["binance-futures","ETHUSDT",1647730840879,0.168,2932.59,2932.58,12.412]
["binance-futures","ETHUSDT",1647730888387,15.258,2930.86,2930.79,1.161]
["binance-futures","ETHUSDT",1647730936000,5.534,2932.13,2932.12,3.517]
["binance-futures","ETHUSDT",1647730952406,26.357,2932.11,2932.1,7.372]
["binance-futures","ETHUSDT",1647731010181,127.623,2931.63,2931.62,5.725]
["binance-futures","ETHUSDT",1647731068617,15.796,2931.33,2931.32,7.397]
["binance-futures","ETHUSDT",1647731087838,28.312,2931.01,2931.0,17.774]
["binance-futures","ETHUSDT",1647731129277,8.87,2936.84,2936.83,52.085]
["binance-futures","ETHUSDT",1647731175393,8.113,2938.71,2938.7,3.614]
["binance-futures","ETHUSDT",1647731221366,2.5,2940.85,2940.84,11.998]
["binance-futures","ETHUSDT",1647731233067,0.2,2936.92,2936.91,0.052]
["binance-futures","ETHUSDT",1647731294702,2.809,2937.82,2937.81,33.091]
["binance-futures","ETHUSDT",1647731338749,31.283,2941.56,2941.55,3.399]
["binance-futures","ETHUSDT",1647731389818,2.131,2939.05,2939.04,15.992]
["binance-futures","ETHUSDT",1647731409525,9.202,2939.08,2939.07,5.41]
["binance-futures","ETHUSDT",1647731460700,1.797,2936.27,2936.26,23.622]
["binance-futures","ETHUSDT",1647731521576,6.522,2938.75,2938.74,7.016]
["binance-futures","ETHUSDT",1647731526798,41.885,2938.96,2938.95,0.06]
["binance-futures","ETHUSDT",1647731595446,3.003,2938.19,2938.18,16.377]
["binance-futures","ETHUSDT",1647731648545,19.606,2942.15,2942.14,34.544]
["binance-futures","ETHUSDT",1647731692448,32.323,2946.28,2946.27,32.992]
["binance-futures","ETHUSDT",1647731705495,41.354,2948.61,2948.6,1.227]
["binance-futures","ETHUSDT",1647731748205,15.403,2942.87,2942.86,3.419]
["binance-futures","ETHUSDT",1647731802263,6.724,2946.89,2946.88,8.206]
["binance-futures","ETHUSDT",1647731818830,5.995,2947.04,2947.03,8.574]
["binance-futures","ETHUSDT",1647731854124,173.64,2946.58,2946.57,18.862]
["binance-futures","ETHUSDT",1647731922794,1.235,2949.09,2949.08,38.951]
["binance-futures","ETHUSDT",1647731941002,45.13,2949.02,2949.01,0.095]
["binance-futures","ETHUSDT",1647731987700,0.458,2948.32,2948.31,12.853]
["binance-futures","ETHUSDT",1647732039490,0.689,2949.91,2949.9,37.718]
["binance-futures","ETHUSDT",1647732071257,9.594,2950.7,2950.69,5.79]
["binance-futures","ETHUSDT",1647732098285,2.113,2950.54,2950.53,15.0]
["binance-futures","ETHUSDT",1647732147938,18.177,2952.59,2952.58,0.481]
["binance-futures","ETHUSDT",1647732191503,46.276,2953.32,2953.31,10.0]
["binance-futures","ETHUSDT",1647732207841,127.764,2953.32,2953.31,1.714]
["binance-futures","ETHUSDT",1647732256617,9.545,2953.16,2953.15,15.516]
["binance-futures","ETHUSDT",1647732281176,1.293,2952.02,2952.01,17.536]
["binance-futures","ETHUSDT",1647732348228,43.411,2950.1,2950.09,1.362]
["binance-futures","ETHUSDT",1647732354369,68.78,2949.96,2949.95,3.934]
["binance-futures","ETHUSDT",1647732420256,0.725,2948.13,2948.12,28.566]
["binance-futures","ETHUSDT",1647732479972,7.501,2951.96,2951.95,20.673]
["binance-futures","ETHUSDT",1647732528681,1.963,2950.21,2950.2,32.155]
["binance-futures","ETHUSDT",1647732566969,7.627,2951.0,2950.99,14.065]
["binance-futures","ETHUSDT",1647732602705,2.155,2951.0,2950.99,26.083]
["binance-futures","ETHUSDT",1647732663074,32.802,2948.15,2948.14,17.747]
["binance-futures","ETHUSDT",1647732675783,19.86,2947.01,2947.0,33.925]
["binance-futures","ETHUSDT",1647732729359,58.052,2949.0,2948.99,3.545]
["binance-futures","ETHUSDT",1647732762459,11.816,2949.01,2949.0,27.852]
["binance-futures","ETHUSDT",1647732808522,37.95,2950.12,2950.11,3.446]
["binance-futures","ETHUSDT",1647732863238,23.996,2948.73,2948.72,12.146]
["binance-futures","ETHUSDT",1647732923242,3.156,2944.26,2944.25,21.16]
["binance-futures","ETHUSDT",1647732962230,70.398,2938.92,2938.91,17.704]
["binance-futures","ETHUSDT",1647732974876,47.942,2939.35,2939.34,10.411]
["binance-futures","ETHUSDT",1647733035601,2.338,2946.07,2946.06,24.144]
["binance-futures","ETHUSDT",1647733069386,8.063,2947.26,2947.25,1.015]
["binance-futures","ETHUSDT",1647733083896,1.0,2946.38,2946.37,9.483]
["binance-futures","ETHUSDT",1647733127811,41.791,2948.45,2948.44,1.014]
["binance-futures","ETHUSDT",1647733186371,44.808,2946.63,2946.62,2.271]
["binance-futures","ETHUSDT",1647733251025,8.104,2948.65,2948.64,24.449]
["binance-futures","ETHUSDT",1647733266069,1.217,2950.17,2950.16,31.018]
["binance-futures","ETHUSDT",1647733319640,1.914,2947.98,2947.97,12.903]
["binance-futures","ETHUSDT",1647733386236,22.172,2946.14,2946.13,18.281]
["binance-futures","ETHUSDT",1647733433842,33.987,2944.67,2944.66,0.15]
["binance-futures","ETHUSDT",1647733449934,8.522,2944.61,2944.6,31.648]
["binance-futures","ETHUSDT",1647733508013,1.028,2944.99,2944.98,15.306]
["binance-futures","ETHUSDT",1647733572945,1.13,2945.2,2945.19,21.522]
["binance-futures","ETHUSDT",1647733593878,25.389,2944.63,2944.62,14.017]
["binance-futures","ETHUSDT",1647733648193,5.82,2945.93,2945.92,21.798]
["binance-futures","ETHUSDT",1647733718209,2.528,2945.14,2945.13,21.086]
["binance-futures","ETHUSDT",1647733739307,2.031,2943.78,2943.77,34.491]
["binance-futures","ETHUSDT",1647733791896,0.172,2942.39,2942.37,0.778]
["binance-futures","ETHUSDT",1647733853845,7.436,2945.54,2945.53,17.526]
["binance-futures","ETHUSDT",1647733900169,12.498,2946.67,2946.66,6.371]
["binance-futures","ETHUSDT",1647733920226,4.716,2945.59,2945.58,21.652]
["binance-futures","ETHUSDT",1647733989594,0.741,2944.16,2944.15,10.664]
["binance-futures","ETHUSDT",1647734059596,41.253,2945.4,2945.39,1.913]
["binance-futures","ETHUSDT",1647734127710,2.061,2945.5,2945.49,24.146]
["binance-futures","ETHUSDT",1647734140585,16.822,2946.05,2946.04,0.008]
["binance-futures","ETHUSDT",1647734213771,3.036,2944.95,2944.94,27.987]
["binance-futures","ETHUSDT",1647734284550,13.672,2945.4,2945.39,4.71]
["binance-futures","ETHUSDT",1647734290420,36.983,2946.0,2945.99,6.832]
["binance-futures","ETHUSDT",1647734356728,40.011,2947.99,2947.98,105.609]
["binance-futures","ETHUSDT",1647734375975,5.589,2950.11,2950.1,45.466]
["binance-futures","ETHUSDT",1647734376042,5.091,2950.11,2950.1,60.111]
["binance-futures","ETHUSDT",1647734376079,0.751,2950.11,2950.1,64.131]
["binance-futures","ETHUSDT",1647734376107,0.622,2950.2,2950.19,37.184]
["binance-futures","ETHUSDT",1647734376141,6.0,2950.39,2950.37,0.501]
["binance-futures","ETHUSDT",1647734376174,0.91,2950.25,2950.24,19.815]
["binance-futures","ETHUSDT",1647734376209,0.59,2950.25,2950.24,28.478]
["binance-futures","ETHUSDT",1647734376241,7.279,2950.41,2950.4,0.2]
["binance-futures","ETHUSDT",1647734376277,6.496,2950.41,2950.4,24.404]
["binance-futures","ETHUSDT",1647734376305,6.505,2950.41,2950.4,46.969]
["binance-futures","ETHUSDT",1647734376338,5.705,2950.41,2950.4,36.951]
["binance-futures","ETHUSDT",1647734376372,5.546,2950.41,2950.4,40.508]
["binance-futures","ETHUSDT",1647734376403,5.279,2950.41,2950.4,40.508]
["binance-futures","ETHUSDT",1647734376437,5.279,2950.41,2950.4,51.476]
["binance-futures","ETHUSDT",1647734376505,5.279,2950.41,2950.4,41.662]
["binance-futures","ETHUSDT",1647734376537,4.789,2950.41,2950.4,41.666]
["binance-futures","ETHUSDT",1647734376570,4.789,2950.41,2950.4,56.477]
["binance-futures","ETHUSDT",1647734376604,3.765,2950.41,2950.4,58.113]
["binance-futures","ETHUSDT",1647734376733,3.765,2950.41,2950.4,58.095]
["binance-futures","ETHUSDT",1647734376766,3.765,2950.41,2950.4,74.622]
["binance-futures","ETHUSDT",1647734376801,3.756,2950.41,2950.4,70.159]
["binance-futures","ETHUSDT",1647734376830,3.766,2950.41,2950.4,73.547]
["binance-futures","ETHUSDT",1647734376862,3.766,2950.41,2950.4,58.644]
["binance-futures","ETHUSDT",1647734376893,3.766,2950.41,2950.4,58.642]
["binance-futures","ETHUSDT",1647734376965,3.766,2950.41,2950.4,58.639]
["binance-futures","ETHUSDT",1647734377061,3.766,2950.41,2950.4,58.635]
["binance-futures","ETHUSDT",1647734377100,3.768,2950.41,2950.4,77.045]
["binance-futures","ETHUSDT",1647734377166,3.768,2950.41,2950.4,76.913]
["binance-futures","ETHUSDT",1647734377230,3.768,2950.41,2950.4,76.911]
["binance-futures","ETHUSDT",1647734377297,3.768,2950.41,2950.4,76.91]
["binance-futures","ETHUSDT",1647734377332,2.358,2950.41,2950.4,91.774]
["binance-futures","ETHUSDT",1647734377398,0.898,2950.41,2950.4,103.63]
["binance-futures","ETHUSDT",1647734377465,0.896,2950.41,2950.4,107.65]
["binance-futures","ETHUSDT",1647734377500,0.896,2950.41,2950.4,95.794]
["binance-futures","ETHUSDT",1647734377533,0.896,2950.41,2950.4,91.774]
["binance-futures","ETHUSDT",1647734377564,0.902,2950.41,2950.4,91.773]
["binance-futures","ETHUSDT",1647734377598,0.902,2950.41,2950.4,81.773]
["binance-futures","ETHUSDT",1647734377632,0.902,2950.41,2950.4,89.873]
["binance-futures","ETHUSDT",1647734377694,0.902,2950.41,2950.4,114.273]
["binance-futures","ETHUSDT",1647734377731,0.902,2950.41,2950.4,118.293]
["binance-futures","ETHUSDT",1647734377761,0.902,2950.41,2950.4,118.289]
["binance-futures","ETHUSDT",1647734377930,0.902,2950.41,2950.4,117.951]
["binance-futures","ETHUSDT",1647734378033,0.902,2950.41,2950.4,117.949]
["binance-futures","ETHUSDT",1647734378105,0.898,2950.41,2950.4,117.949]
["binance-futures","ETHUSDT",1647734378138,0.004,2950.55,2950.42,2.454]
["binance-futures","ETHUSDT",1647734378168,1.227,2950.6,2950.59,35.635]
["binance-futures","ETHUSDT",1647734378201,1.155,2950.6,2950.59,66.117]
["binance-futures","ETHUSDT",1647734378264,0.635,2950.6,2950.59,110.697]
["binance-futures","ETHUSDT",1647734378300,11.086,2950.7,2950.69,17.128]
["binance-futures","ETHUSDT",1647734378336,11.088,2950.7,2950.69,72.652]
["binance-futures","ETHUSDT",1647734378369,11.088,2950.7,2950.69,77.874]
["binance-futures","ETHUSDT",1647734378400,11.088,2950.7,2950.69,81.288]
["binance-futures","ETHUSDT",1647734378436,11.088,2950.7,2950.69,83.965]
["binance-futures","ETHUSDT",1647734378502,11.088,2950.7,2950.69,89.418]
["binance-futures","ETHUSDT",1647734378567,11.088,2950.7,2950.69,90.698]
["binance-futures","ETHUSDT",1647734378599,11.088,2950.7,2950.69,90.694]
["binance-futures","ETHUSDT",1647734378633,11.088,2950.7,2950.69,90.69]
["binance-futures","ETHUSDT",1647734378793,11.088,2950.7,2950.69,91.649]
["binance-futures","ETHUSDT",1647734378827,11.088,2950.7,2950.69,91.645]
["binance-futures","ETHUSDT",1647734378861,0.002,2950.7,2950.69,91.055]
["binance-futures","ETHUSDT",1647734378896,0.002,2950.7,2950.69,95.075]
["binance-futures","ETHUSDT",1647734378931,0.002,2950.7,2950.69,91.258]
["binance-futures","ETHUSDT",1647734379028,2.603,2950.72,2950.7,4.155]
["binance-futures","ETHUSDT",1647734379061,2.603,2950.72,2950.71,35.602]
["binance-futures","ETHUSDT",1647734379095,2.603,2950.72,2950.71,98.626]
["binance-futures","ETHUSDT",1647734379122,2.603,2950.72,2950.71,98.807]
["binance-futures","ETHUSDT",1647734379162,1.244,2950.72,2950.71,113.862]
["binance-futures","ETHUSDT",1647734379194,0.006,2950.95,2950.87,5.457]
["binance-futures","ETHUSDT",1647734379227,0.006,2950.95,2950.93,48.806]
["binance-futures","ETHUSDT",1647734379261,0.009,2950.94,2950.93,87.585]
["binance-futures","ETHUSDT",1647734379292,0.009,2950.94,2950.93,91.098]
["binance-futures","ETHUSDT",1647734379326,0.128,2950.94,2950.93,94.857]
["binance-futures","ETHUSDT",1647734379360,0.128,2950.94,2950.93,99.758]
["binance-futures","ETHUSDT",1647734379393,0.16,2950.94,2950.93,99.638]
["binance-futures","ETHUSDT",1647734379455,0.16,2950.94,2950.93,94.638]
["binance-futures","ETHUSDT",1647734379554,0.165,2950.94,2950.93,94.638]
["binance-futures","ETHUSDT",1647734379587,0.298,2950.94,2950.93,94.638]
["binance-futures","ETHUSDT",1647734379619,0.298,2950.94,2950.93,95.739]
["binance-futures","ETHUSDT",1647734379720,0.298,2950.94,2950.93,95.681]
["binance-futures","ETHUSDT",1647734379789,0.298,2950.94,2950.93,95.678]
["binance-futures","ETHUSDT",1647734379856,0.298,2950.94,2950.93,94.04]
["binance-futures","ETHUSDT",1647734380030,0.006,2950.95,2950.94,3.513]
["binance-futures","ETHUSDT",1647734380058,0.006,2950.95,2950.94,48.028]
["binance-futures","ETHUSDT",1647734380093,0.006,2950.95,2950.94,58.44]
["binance-futures","ETHUSDT",1647734380128,0.006,2950.95,2950.94,72.46]
["binance-futures","ETHUSDT",1647734380225,0.006,2950.95,2950.94,68.947]
["binance-futures","ETHUSDT",1647734380293,0.006,2950.95,2950.94,70.074]
["binance-futures","ETHUSDT",1647734380362,0.006,2950.95,2950.94,70.121]
["binance-futures","ETHUSDT",1647734380394,0.006,2950.95,2950.94,70.101]
["binance-futures","ETHUSDT",1647734380426,0.006,2950.95,2950.94,71.587]
["binance-futures","ETHUSDT",1647734380463,0.006,2950.95,2950.94,71.591]
["binance-futures","ETHUSDT",1647734380537,78.143,2951.0,2950.94,70.354]
["binance-futures","ETHUSDT",1647734380571,78.143,2951.0,2950.99,50.091]
["binance-futures","ETHUSDT",1647734380602,78.143,2951.0,2950.99,55.33]
["binance-futures","ETHUSDT",1647734380632,78.143,2951.0,2950.99,55.511]
["binance-futures","ETHUSDT",1647734380664,78.143,2951.0,2950.99,59.063]
["binance-futures","ETHUSDT",1647734380738,78.183,2951.0,2950.99,59.063]
["binance-futures","ETHUSDT",1647734380772,78.183,2951.0,2950.99,62.415]
["binance-futures","ETHUSDT",1647734380810,78.183,2951.0,2950.99,43.945]
["binance-futures","ETHUSDT",1647734380881,78.183,2951.0,2950.99,43.982]
["binance-futures","ETHUSDT",1647734380945,78.183,2951.0,2950.99,45.351]
["binance-futures","ETHUSDT",1647734380975,78.183,2951.0,2950.99,46.991]
["binance-futures","ETHUSDT",1647734381048,77.961,2951.0,2950.99,46.991]
["binance-futures","ETHUSDT",1647734381085,77.961,2951.0,2950.99,48.868]
["binance-futures","ETHUSDT",1647734381119,77.998,2951.0,2950.99,48.868]
["binance-futures","ETHUSDT",1647734381152,77.998,2951.0,2950.99,66.898]
["binance-futures","ETHUSDT",1647734381189,77.998,2951.0,2950.99,63.528]
["binance-futures","ETHUSDT",1647734381225,77.113,2951.0,2950.99,45.498]
["binance-futures","ETHUSDT",1647734381260,77.113,2951.0,2950.99,62.209]
["binance-futures","ETHUSDT",1647734381333,77.113,2951.0,2950.99,48.868]
["binance-futures","ETHUSDT",1647734381369,83.891,2951.0,2950.99,60.45]
["binance-futures","ETHUSDT",1647734381403,71.38,2951.0,2950.99,60.45]
["binance-futures","ETHUSDT",1647734381435,64.604,2951.0,2950.99,63.82]
["binance-futures","ETHUSDT",1647734381468,64.604,2951.0,2950.99,63.826]
["binance-futures","ETHUSDT",1647734381532,53.769,2951.0,2950.99,52.379]
["binance-futures","ETHUSDT",1647734381569,53.769,2951.0,2950.99,74.179]
["binance-futures","ETHUSDT",1647734381600,48.849,2951.0,2950.99,74.179]
["binance-futures","ETHUSDT",1647734381627,48.849,2951.0,2950.99,90.304]
["binance-futures","ETHUSDT",1647734381667,48.849,2951.0,2950.99,90.317]
["binance-futures","ETHUSDT",1647734381736,48.803,2951.0,2950.99,90.317]
["binance-futures","ETHUSDT",1647734381778,48.763,2951.0,2950.99,90.315]
["binance-futures","ETHUSDT",1647734381844,48.806,2951.0,2950.99,90.315]
["binance-futures","ETHUSDT",1647734381881,48.556,2951.0,2950.99,90.315]
["binance-futures","ETHUSDT",1647734381952,0.004,2951.01,2950.99,100.635]
["binance-futures","ETHUSDT",1647734381987,0.556,2951.14,2951.13,102.931]
["binance-futures","ETHUSDT",1647734382020,0.356,2951.14,2951.13,119.219]
["binance-futures","ETHUSDT",1647734382051,0.356,2951.14,2951.13,121.269]
["binance-futures","ETHUSDT",1647734382081,0.356,2951.14,2951.13,117.217]
["binance-futures","ETHUSDT",1647734382118,0.47,2951.14,2951.13,121.955]
["binance-futures","ETHUSDT",1647734382150,0.006,2951.18,2951.16,0.35]
["binance-futures","ETHUSDT",1647734382176,0.006,2951.18,2951.17,32.412]
["binance-futures","ETHUSDT",1647734382213,0.006,2951.18,2951.17,51.117]
["binance-futures","ETHUSDT",1647734382244,0.006,2951.18,2951.17,96.489]
["binance-futures","ETHUSDT",1647734382281,0.006,2951.18,2951.17,104.713]
["binance-futures","ETHUSDT",1647734382313,3.721,2951.29,2951.28,71.959]
["binance-futures","ETHUSDT",1647734382346,3.724,2951.29,2951.28,85.475]
["binance-futures","ETHUSDT",1647734382380,3.724,2951.29,2951.28,87.381]
["binance-futures","ETHUSDT",1647734382414,3.724,2951.29,2951.28,87.396]
["binance-futures","ETHUSDT",1647734382448,3.721,2951.29,2951.28,92.71]
["binance-futures","ETHUSDT",1647734382516,3.721,2951.29,2951.28,92.72]
["binance-futures","ETHUSDT",1647734382545,3.721,2951.29,2951.28,93.082]
["binance-futures","ETHUSDT",1647734382614,4.135,2951.29,2951.28,93.098]
["binance-futures","ETHUSDT",1647734382652,4.135,2951.29,2951.28,105.228]
["binance-futures","ETHUSDT",1647734382727,4.087,2951.29,2951.28,105.228]
["binance-futures","ETHUSDT",1647734382758,4.087,2951.29,2951.28,104.444]
["binance-futures","ETHUSDT",1647734382835,4.189,2951.29,2951.28,104.192]
["binance-futures","ETHUSDT",1647734382912,4.189,2951.29,2951.28,105.828]
["binance-futures","ETHUSDT",1647734382946,3.974,2951.59,2951.3,0.2]
["binance-futures","ETHUSDT",1647734382982,3.927,2951.59,2951.58,76.715]
["binance-futures","ETHUSDT",1647734383013,3.927,2951.59,2951.58,88.012]
["binance-futures","ETHUSDT",1647734383045,3.93,2951.59,2951.58,111.33]
["binance-futures","ETHUSDT",1647734383079,3.933,2951.59,2951.58,101.743]
["binance-futures","ETHUSDT",1647734383112,3.933,2951.59,2951.58,81.421]
["binance-futures","ETHUSDT",1647734383137,0.006,2951.69,2951.59,0.2]
["binance-futures","ETHUSDT",1647734383174,1.356,2951.76,2951.75,3.37]
["binance-futures","ETHUSDT",1647734383203,6.805,2951.76,2951.75,8.597]
["binance-futures","ETHUSDT",1647734383240,6.805,2951.76,2951.75,33.633]
["binance-futures","ETHUSDT",1647734383273,6.805,2951.76,2951.75,37.132]
["binance-futures","ETHUSDT",1647734383337,6.805,2951.76,2951.75,41.66]
["binance-futures","ETHUSDT",1647734383373,6.805,2951.76,2951.75,43.66]
["binance-futures","ETHUSDT",1647734383408,3.406,2951.76,2951.75,57.1]
["binance-futures","ETHUSDT",1647734383438,9.073,2951.76,2951.75,57.1]
["binance-futures","ETHUSDT",1647734383473,3.406,2951.76,2951.75,73.89]
["binance-futures","ETHUSDT",1647734383501,3.406,2951.76,2951.75,57.1]
["binance-futures","ETHUSDT",1647734383537,9.073,2951.76,2951.75,56.834]
["binance-futures","ETHUSDT",1647734383569,9.073,2951.76,2951.75,55.198]
["binance-futures","ETHUSDT",1647734383606,5.672,2951.76,2951.75,56.834]
["binance-futures","ETHUSDT",1647734383639,12.816,2951.76,2951.75,54.673]
["binance-futures","ETHUSDT",1647734383674,12.816,2951.76,2951.75,53.059]
["binance-futures","ETHUSDT",1647734383706,12.815,2951.76,2951.75,53.059]
["binance-futures","ETHUSDT",1647734383849,12.809,2951.76,2951.75,53.059]
["binance-futures","ETHUSDT",1647734383883,12.807,2951.76,2951.75,53.04]
["binance-futures","ETHUSDT",1647734383950,12.807,2951.76,2951.75,52.85]
["binance-futures","ETHUSDT",1647734383982,13.16,2951.76,2951.75,52.85]
["binance-futures","ETHUSDT",1647734384084,13.16,2951.76,2951.75,66.75]
["binance-futures","ETHUSDT",1647734384117,13.16,2951.76,2951.75,52.774]
["binance-futures","ETHUSDT",1647734384146,9.542,2951.76,2951.75,34.655]
["binance-futures","ETHUSDT",1647734384180,9.896,2951.76,2951.75,38.705]
["binance-futures","ETHUSDT",1647734384250,9.896,2951.76,2951.75,56.236]
["binance-futures","ETHUSDT",1647734384284,2.766,2951.76,2951.75,39.464]
["binance-futures","ETHUSDT",1647734384316,0.507,2951.76,2951.75,39.464]
["binance-futures","ETHUSDT",1647734384347,7.636,2951.76,2951.75,39.464]
["binance-futures","ETHUSDT",1647734384382,0.353,2951.87,2951.8,0.55]
["binance-futures","ETHUSDT",1647734384416,4.363,2951.88,2951.87,44.063]
["binance-futures","ETHUSDT",1647734384447,3.586,2951.88,2951.87,71.016]
["binance-futures","ETHUSDT",1647734384481,10.362,2951.88,2951.87,71.197]
["binance-futures","ETHUSDT",1647734384509,10.362,2951.88,2951.87,71.698]
["binance-futures","ETHUSDT",1647734384545,10.362,2951.88,2951.87,69.37]
["binance-futures","ETHUSDT",1647734384580,10.362,2951.88,2951.87,96.498]
["binance-futures","ETHUSDT",1647734384611,10.362,2951.88,2951.87,86.498]
["binance-futures","ETHUSDT",1647734384648,10.362,2951.88,2951.87,86.508]
["binance-futures","ETHUSDT",1647734384717,10.362,2951.88,2951.87,86.51]
["binance-futures","ETHUSDT",1647734384750,10.362,2951.88,2951.87,86.521]
["binance-futures","ETHUSDT",1647734384782,10.362,2951.88,2951.87,86.371]
["binance-futures","ETHUSDT",1647734384816,3.587,2951.88,2951.87,93.242]
["binance-futures","ETHUSDT",1647734384847,3.587,2951.88,2951.87,83.242]
["binance-futures","ETHUSDT",1647734384884,3.587,2951.88,2951.87,88.24]
["binance-futures","ETHUSDT",1647734384912,3.586,2951.88,2951.87,89.876]
["binance-futures","ETHUSDT",1647734384950,3.586,2951.88,2951.87,88.913]
["binance-futures","ETHUSDT",1647734385018,5.845,2951.88,2951.87,88.913]
["binance-futures","ETHUSDT",1647734385052,5.845,2951.88,2951.87,88.271]
["binance-futures","ETHUSDT",1647734385162,5.868,2951.88,2951.87,88.335]
["binance-futures","ETHUSDT",1647734385231,5.925,2951.88,2951.87,89.971]
["binance-futures","ETHUSDT",1647734385260,5.925,2951.88,2951.87,89.962]
["binance-futures","ETHUSDT",1647734385304,5.925,2951.88,2951.87,89.986]
["binance-futures","ETHUSDT",1647734385410,5.926,2951.88,2951.87,84.986]
["binance-futures","ETHUSDT",1647734385444,5.928,2951.88,2951.87,84.941]
["binance-futures","ETHUSDT",1647734385515,5.928,2951.88,2951.87,83.305]
["binance-futures","ETHUSDT",1647734385582,5.95,2951.88,2951.87,83.305]
["binance-futures","ETHUSDT",1647734385617,0.013,2951.89,2951.88,33.566]
["binance-futures","ETHUSDT",1647734385647,0.013,2951.89,2951.88,59.619]
["binance-futures","ETHUSDT",1647734385679,0.015,2951.89,2951.88,69.873]
["binance-futures","ETHUSDT",1647734385713,0.018,2951.89,2951.88,69.873]
["binance-futures","ETHUSDT",1647734385746,0.018,2951.89,2951.88,66.473]
["binance-futures","ETHUSDT",1647734385782,0.018,2951.89,2951.88,64.824]
["binance-futures","ETHUSDT",1647734385815,0.033,2951.95,2951.92,4.51]
["binance-futures","ETHUSDT",1647734385847,0.033,2951.95,2951.94,35.025]
["binance-futures","ETHUSDT",1647734385878,0.033,2951.95,2951.94,41.46]
["binance-futures","ETHUSDT",1647734385911,0.033,2951.95,2951.94,42.918]
["binance-futures","ETHUSDT",1647734385947,4.055,2951.97,2951.96,23.118]
["binance-futures","ETHUSDT",1647734385979,4.055,2951.97,2951.96,99.752]
["binance-futures","ETHUSDT",1647734386045,7.09,2951.97,2951.96,78.81]
["binance-futures","ETHUSDT",1647734386079,7.09,2951.97,2951.96,80.81]
["binance-futures","ETHUSDT",1647734386114,3.07,2951.97,2951.96,93.413]
["binance-futures","ETHUSDT",1647734386148,3.115,2951.97,2951.96,97.816]
["binance-futures","ETHUSDT",1647734386180,3.115,2951.97,2951.96,97.83]
["binance-futures","ETHUSDT",1647734386215,4.734,2951.97,2951.96,89.277]
["binance-futures","ETHUSDT",1647734386245,4.734,2951.97,2951.96,89.257]
["binance-futures","ETHUSDT",1647734386275,15.56,2951.97,2951.96,79.867]
["binance-futures","ETHUSDT",1647734386321,11.21,2951.97,2951.96,87.967]
["binance-futures","ETHUSDT",1647734386350,11.21,2951.97,2951.96,87.995]
["binance-futures","ETHUSDT",1647734386388,15.26,2951.97,2951.96,81.541]
["binance-futures","ETHUSDT",1647734386421,15.305,2951.97,2951.96,81.256]
["binance-futures","ETHUSDT",1647734386452,4.466,2951.97,2951.96,89.356]
["binance-futures","ETHUSDT",1647734386553,4.466,2951.97,2951.96,85.326]
["binance-futures","ETHUSDT",1647734386624,3.465,2951.97,2951.96,89.376]
["binance-futures","ETHUSDT",1647734386791,3.465,2951.97,2951.96,84.584]
["binance-futures","ETHUSDT",1647734386824,3.973,2951.98,2951.97,6.677]
["binance-futures","ETHUSDT",1647734386857,3.975,2951.98,2951.97,55.792]
["binance-futures","ETHUSDT",1647734386887,3.975,2951.98,2951.97,59.365]
["binance-futures","ETHUSDT",1647734386956,2.975,2951.98,2951.97,59.365]
["binance-futures","ETHUSDT",1647734387059,2.975,2951.98,2951.97,64.879]
["binance-futures","ETHUSDT",1647734387089,2.975,2951.98,2951.97,64.899]
["binance-futures","ETHUSDT",1647734387195,2.975,2951.98,2951.97,68.425]
["binance-futures","ETHUSDT",1647734387229,2.975,2951.98,2951.97,68.441]
["binance-futures","ETHUSDT",1647734387360,2.975,2951.98,2951.97,69.188]
["binance-futures","ETHUSDT",1647734387565,2.975,2951.98,2951.97,69.178]
["binance-futures","ETHUSDT",1647734387596,2.975,2951.98,2951.97,73.836]
["binance-futures","ETHUSDT",1647734387668,0.004,2952.48,2952.32,1.855]
["binance-futures","ETHUSDT",1647734387700,0.024,2952.34,2952.33,21.022]
["binance-futures","ETHUSDT",1647734387733,0.024,2952.34,2952.33,27.22]
["binance-futures","ETHUSDT",1647734387766,0.028,2952.34,2952.33,48.15]
["binance-futures","ETHUSDT",1647734387799,0.001,2952.43,2952.36,9.908]
["binance-futures","ETHUSDT",1647734387830,12.921,2952.37,2952.36,13.577]
["binance-futures","ETHUSDT",1647734387859,12.921,2952.37,2952.36,30.432]
["binance-futures","ETHUSDT",1647734387898,12.921,2952.37,2952.36,33.905]
["binance-futures","ETHUSDT",1647734387929,8.871,2952.37,2952.36,33.905]
["binance-futures","ETHUSDT",1647734387964,8.871,2952.37,2952.36,37.959]
["binance-futures","ETHUSDT",1647734387996,8.871,2952.37,2952.36,21.104]
["binance-futures","ETHUSDT",1647734388031,8.871,2952.37,2952.36,25.288]
["binance-futures","ETHUSDT",1647734388129,10.25,2952.47,2952.36,21.105]
["binance-futures","ETHUSDT",1647734388165,26.178,2952.47,2952.46,3.388]
["binance-futures","ETHUSDT",1647734388202,33.338,2952.47,2952.46,2.809]
["binance-futures","ETHUSDT",1647734388229,37.735,2952.47,2952.46,0.197]
["binance-futures","ETHUSDT",1647734388267,37.735,2952.47,2952.46,3.653]
["binance-futures","ETHUSDT",1647734388301,38.896,2952.47,2952.46,3.653]
["binance-futures","ETHUSDT",1647734388336,39.006,2952.47,2952.46,8.097]
["binance-futures","ETHUSDT",1647734388365,44.006,2952.47,2952.46,8.097]
["binance-futures","ETHUSDT",1647734388401,49.204,2952.47,2952.46,0.044]
["binance-futures","ETHUSDT",1647734388431,1.355,2952.07,2952.06,0.004]
["binance-futures","ETHUSDT",1647734388465,32.855,2952.07,2952.06,0.004]
["binance-futures","ETHUSDT",1647734388524,15.847,2951.56,2951.53,1.367]
["binance-futures","ETHUSDT",1647734388554,38.754,2951.46,2951.45,12.03]
["binance-futures","ETHUSDT",1647734388583,0.622,2951.4,2951.38,0.117]
["binance-futures","ETHUSDT",1647734388627,63.069,2951.39,2951.38,2.026]
["binance-futures","ETHUSDT",1647734388661,54.019,2951.39,2951.38,1.976]
["binance-futures","ETHUSDT",1647734388689,51.134,2951.39,2951.38,10.076]
["binance-futures","ETHUSDT",1647734388725,44.015,2951.39,2951.38,1.976]
["binance-futures","ETHUSDT",1647734388759,66.358,2951.39,2951.38,1.976]
["binance-futures","ETHUSDT",1647734388793,68.266,2951.39,2951.38,1.976]
["binance-futures","ETHUSDT",1647734388826,22.772,2951.32,2951.31,3.563]
["binance-futures","ETHUSDT",1647734388859,50.45,2951.21,2951.2,2.266]
["binance-futures","ETHUSDT",1647734388892,58.574,2951.21,2951.2,2.266]
["binance-futures","ETHUSDT",1647734388926,59.192,2951.21,2951.2,1.977]
["binance-futures","ETHUSDT",1647734388956,64.052,2951.21,2951.2,1.364]
["binance-futures","ETHUSDT",1647734388989,64.052,2951.21,2951.2,3.364]
["binance-futures","ETHUSDT",1647734389017,59.327,2951.21,2951.2,2.0]
["binance-futures","ETHUSDT",1647734389053,61.633,2951.21,2951.2,2.0]
["binance-futures","ETHUSDT",1647734389087,50.139,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389118,52.49,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389154,57.35,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389190,58.097,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389219,58.212,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389257,58.559,2951.15,2951.14,3.768]
["binance-futures","ETHUSDT",1647734389322,62.375,2951.15,2951.14,0.007]
["binance-futures","ETHUSDT",1647734389355,66.552,2951.15,2951.14,0.017]
["binance-futures","ETHUSDT",1647734389389,66.662,2951.15,2951.14,0.017]
["binance-futures","ETHUSDT",1647734389422,58.562,2951.15,2951.14,0.017]
["binance-futures","ETHUSDT",1647734389455,54.346,2951.15,2951.14,8.117]
["binance-futures","ETHUSDT",1647734389482,45.48,2951.15,2951.14,9.559]
["binance-futures","ETHUSDT",1647734389520,40.92,2951.15,2951.14,9.559]
["binance-futures","ETHUSDT",1647734389550,44.736,2951.15,2951.14,9.559]
["binance-futures","ETHUSDT",1647734389583,32.477,2951.15,2951.14,22.947]
["binance-futures","ETHUSDT",1647734389620,22.747,2951.15,2951.14,17.922]
["binance-futures","ETHUSDT",1647734389649,21.967,2951.15,2951.14,17.922]
["binance-futures","ETHUSDT",1647734389682,21.967,2951.15,2951.14,17.926]
["binance-futures","ETHUSDT",1647734389790,11.455,2951.15,2951.14,19.693]
["binance-futures","ETHUSDT",1647734389824,11.808,2951.15,2951.14,19.693]
["binance-futures","ETHUSDT",1647734389903,18.584,2951.15,2951.14,19.622]
["binance-futures","ETHUSDT",1647734389975,26.684,2951.15,2951.14,10.409]
["binance-futures","ETHUSDT",1647734390010,18.584,2951.15,2951.14,10.409]
["binance-futures","ETHUSDT",1647734390147,26.684,2951.15,2951.14,10.409]
["binance-futures","ETHUSDT",1647734390178,27.608,2951.15,2951.14,10.409]
["binance-futures","ETHUSDT",1647734390209,19.508,2951.15,2951.14,10.415]
["binance-futures","ETHUSDT",1647734390244,19.508,2951.15,2951.14,13.733]
["binance-futures","ETHUSDT",1647734390276,21.767,2951.15,2951.14,13.725]
["binance-futures","ETHUSDT",1647734390315,30.562,2951.15,2951.14,13.723]
["binance-futures","ETHUSDT",1647734390345,30.562,2951.15,2951.14,8.723]
["binance-futures","ETHUSDT",1647734390385,34.339,2951.15,2951.14,0.042]
["binance-futures","ETHUSDT",1647734390455,34.339,2951.15,2951.14,0.022]
["binance-futures","ETHUSDT",1647734390520,30.523,2951.15,2951.14,0.022]
["binance-futures","ETHUSDT",1647734390584,30.523,2951.15,2951.14,0.991]
["binance-futures","ETHUSDT",1647734390617,0.622,2951.06,2951.05,0.353]
["binance-futures","ETHUSDT",1647734390651,27.08,2951.01,2951.0,9.251]
["binance-futures","ETHUSDT",1647734390680,24.881,2951.01,2951.0,11.277]
["binance-futures","ETHUSDT",1647734390716,24.873,2951.01,2951.0,11.077]
["binance-futures","ETHUSDT",1647734390750,24.873,2951.01,2951.0,11.57]
["binance-futures","ETHUSDT",1647734390782,24.52,2951.01,2951.0,23.663]
["binance-futures","ETHUSDT",1647734390813,22.865,2951.01,2951.0,21.643]
["binance-futures","ETHUSDT",1647734390847,23.56,2951.01,2951.0,3.097]
["binance-futures","ETHUSDT",1647734390919,31.66,2951.01,2951.0,3.097]
["binance-futures","ETHUSDT",1647734390950,32.407,2951.01,2951.0,3.097]
["binance-futures","ETHUSDT",1647734390979,32.407,2951.01,2951.0,3.099]
["binance-futures","ETHUSDT",1647734391015,37.267,2951.01,2951.0,1.073]
["binance-futures","ETHUSDT",1647734391043,40.092,2951.01,2951.0,2.473]
["binance-futures","ETHUSDT",1647734391112,45.469,2951.01,2951.0,2.473]
["binance-futures","ETHUSDT",1647734391148,51.51,2951.01,2951.0,0.119]
["binance-futures","ETHUSDT",1647734391175,0.074,2950.86,2950.85,1.322]
["binance-futures","ETHUSDT",1647734391213,34.279,2950.76,2950.75,4.05]
["binance-futures","ETHUSDT",1647734391243,28.442,2950.59,2950.58,4.053]
["binance-futures","ETHUSDT",1647734391280,31.04,2950.59,2950.58,8.103]
["binance-futures","ETHUSDT",1647734391307,31.897,2950.59,2950.58,8.103]
["binance-futures","ETHUSDT",1647734391339,34.944,2950.59,2950.58,8.103]
["binance-futures","ETHUSDT",1647734391373,36.331,2950.59,2950.58,8.103]
["binance-futures","ETHUSDT",1647734391405,34.072,2950.59,2950.58,8.088]
["binance-futures","ETHUSDT",1647734391443,37.43,2950.59,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391476,45.725,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391508,46.417,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391539,51.277,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391608,52.024,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391643,54.854,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391738,48.213,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391775,45.989,2950.56,2950.53,0.075]
["binance-futures","ETHUSDT",1647734391809,41.939,2950.56,2950.55,5.066]
["binance-futures","ETHUSDT",1647734391840,41.939,2950.56,2950.55,10.001]
["binance-futures","ETHUSDT",1647734391873,37.199,2950.56,2950.55,9.969]
["binance-futures","ETHUSDT",1647734391903,37.164,2950.56,2950.55,8.985]
["binance-futures","ETHUSDT",1647734391978,32.164,2950.56,2950.55,8.985]
["binance-futures","ETHUSDT",1647734392009,32.621,2950.56,2950.55,8.985]
["binance-futures","ETHUSDT",1647734392050,6.011,2950.56,2950.55,17.379]
["binance-futures","ETHUSDT",1647734392081,5.179,2950.56,2950.55,18.526]
["binance-futures","ETHUSDT",1647734392115,5.181,2950.56,2950.55,18.526]
["binance-futures","ETHUSDT",1647734392146,5.181,2950.56,2950.55,21.896]
["binance-futures","ETHUSDT",1647734392177,5.296,2950.56,2950.55,21.896]
["binance-futures","ETHUSDT",1647734392213,20.406,2950.56,2950.55,16.89]
["binance-futures","ETHUSDT",1647734392245,35.499,2950.56,2950.55,5.402]
["binance-futures","ETHUSDT",1647734392279,40.61,2950.56,2950.55,0.887]
["binance-futures","ETHUSDT",1647734392311,47.729,2950.56,2950.55,0.887]
["binance-futures","ETHUSDT",1647734392347,47.748,2950.56,2950.55,0.887]
["binance-futures","ETHUSDT",1647734392378,47.748,2950.56,2950.55,0.837]
["binance-futures","ETHUSDT",1647734392421,47.748,2950.56,2950.55,0.852]
["binance-futures","ETHUSDT",1647734392582,42.888,2950.56,2950.55,0.852]
["binance-futures","ETHUSDT",1647734392623,47.748,2950.56,2950.55,0.852]
["binance-futures","ETHUSDT",1647734392661,47.776,2950.56,2950.55,0.852]
["binance-futures","ETHUSDT",1647734392693,47.766,2950.56,2950.55,0.852]
["binance-futures","ETHUSDT",1647734392830,47.766,2950.56,2950.55,0.845]
["binance-futures","ETHUSDT",1647734393127,47.766,2950.56,2950.55,0.838]
["binance-futures","ETHUSDT",1647734393232,46.93,2950.56,2950.55,0.838]
["binance-futures","ETHUSDT",1647734393275,17.114,2950.41,2950.4,13.285]
["binance-futures","ETHUSDT",1647734393304,21.203,2950.41,2950.4,21.387]
["binance-futures","ETHUSDT",1647734393340,20.68,2950.41,2950.4,21.379]
["binance-futures","ETHUSDT",1647734393372,16.372,2950.41,2950.4,21.379]
["binance-futures","ETHUSDT",1647734393402,15.016,2950.41,2950.4,21.379]
["binance-futures","ETHUSDT",1647734393445,20.205,2950.41,2950.4,13.248]
["binance-futures","ETHUSDT",1647734393475,20.224,2950.41,2950.4,13.248]
["binance-futures","ETHUSDT",1647734393515,20.224,2950.41,2950.4,16.638]
["binance-futures","ETHUSDT",1647734393584,12.124,2950.41,2950.4,22.324]
["binance-futures","ETHUSDT",1647734393615,2.393,2950.41,2950.4,22.324]
["binance-futures","ETHUSDT",1647734393647,3.277,2950.41,2950.4,16.331]
["binance-futures","ETHUSDT",1647734393678,4.115,2950.41,2950.4,16.331]
["binance-futures","ETHUSDT",1647734393719,3.867,2950.41,2950.4,21.376]
["binance-futures","ETHUSDT",1647734393746,4.22,2950.41,2950.4,21.376]
["binance-futures","ETHUSDT",1647734393821,19.213,2950.41,2950.4,13.137]
["binance-futures","ETHUSDT",1647734393858,18.149,2950.41,2950.4,3.596]
["binance-futures","ETHUSDT",1647734393892,25.199,2950.41,2950.4,3.596]
["binance-futures","ETHUSDT",1647734393926,24.472,2950.41,2950.4,3.59]
["binance-futures","ETHUSDT",1647734393960,20.422,2950.41,2950.4,3.59]
["binance-futures","ETHUSDT",1647734394034,17.245,2950.41,2950.4,3.584]
["binance-futures","ETHUSDT",1647734394101,17.135,2950.41,2950.4,3.584]
["binance-futures","ETHUSDT",1647734394131,17.135,2950.41,2950.4,3.577]
["binance-futures","ETHUSDT",1647734394162,17.135,2950.41,2950.4,5.213]
["binance-futures","ETHUSDT",1647734394196,20.153,2950.41,2950.4,5.213]
["binance-futures","ETHUSDT",1647734394230,17.153,2950.41,2950.4,5.213]
["binance-futures","ETHUSDT",1647734394274,17.153,2950.41,2950.4,3.577]
["binance-futures","ETHUSDT",1647734394310,17.257,2950.41,2950.4,3.577]
["binance-futures","ETHUSDT",1647734394349,17.259,2950.41,2950.4,3.577]
["binance-futures","ETHUSDT",1647734394382,20.259,2950.41,2950.4,3.577]
["binance-futures","ETHUSDT",1647734394481,20.259,2950.41,2950.4,3.57]
["binance-futures","ETHUSDT",1647734394504,21.309,2950.41,2950.4,3.57]
["binance-futures","ETHUSDT",1647734394582,21.312,2950.41,2950.4,3.564]
["binance-futures","ETHUSDT",1647734394615,24.312,2950.41,2950.4,3.564]
["binance-futures","ETHUSDT",1647734394646,24.314,2950.41,2950.4,5.2]
["binance-futures","ETHUSDT",1647734394678,21.314,2950.41,2950.4,5.2]
["binance-futures","ETHUSDT",1647734394818,15.182,2950.41,2950.4,5.2]
["binance-futures","ETHUSDT",1647734394862,11.132,2950.41,2950.4,13.3]
["binance-futures","ETHUSDT",1647734394895,11.13,2950.41,2950.4,13.294]
["binance-futures","ETHUSDT",1647734394931,11.859,2950.41,2950.4,25.917]
["binance-futures","ETHUSDT",1647734394969,12.102,2950.41,2950.4,16.675]
["binance-futures","ETHUSDT",1647734395040,11.749,2950.41,2950.4,29.454]
["binance-futures","ETHUSDT",1647734395110,11.749,2950.41,2950.4,26.076]
["binance-futures","ETHUSDT",1647734395183,12.108,2950.41,2950.4,26.076]
["binance-futures","ETHUSDT",1647734395212,12.108,2950.41,2950.4,26.069]
["binance-futures","ETHUSDT",1647734395297,12.108,2950.41,2950.4,26.42]
["binance-futures","ETHUSDT",1647734395333,12.105,2950.41,2950.4,23.037]
["binance-futures","ETHUSDT",1647734395405,12.16,2950.41,2950.4,23.037]
["binance-futures","ETHUSDT",1647734395442,12.167,2950.41,2950.4,23.034]
["binance-futures","ETHUSDT",1647734395515,12.167,2950.41,2950.4,23.032]
["binance-futures","ETHUSDT",1647734395551,12.167,2950.41,2950.4,23.039]
["binance-futures","ETHUSDT",1647734395710,12.167,2950.41,2950.4,23.037]
["binance-futures","ETHUSDT",1647734395812,12.167,2950.41,2950.4,23.031]
["binance-futures","ETHUSDT",1647734395847,11.86,2950.41,2950.4,23.031]
["binance-futures","ETHUSDT",1647734395886,11.86,2950.41,2950.4,22.998]
["binance-futures","ETHUSDT",1647734396032,11.86,2950.41,2950.4,22.996]
["binance-futures","ETHUSDT",1647734396058,11.86,2950.41,2950.4,18.946]
["binance-futures","ETHUSDT",1647734396095,11.86,2950.41,2950.4,22.996]
["binance-futures","ETHUSDT",1647734396166,11.97,2950.41,2950.4,22.996]
["binance-futures","ETHUSDT",1647734396203,11.97,2950.41,2950.4,21.354]
["binance-futures","ETHUSDT",1647734396236,12.362,2950.41,2950.4,21.354]
["binance-futures","ETHUSDT",1647734396259,12.009,2950.41,2950.4,21.354]
["binance-futures","ETHUSDT",1647734396343,12.009,2950.41,2950.4,22.99]
["binance-futures","ETHUSDT",1647734396414,12.009,2950.41,2950.4,22.983]
["binance-futures","ETHUSDT",1647734396448,12.008,2950.41,2950.4,22.983]
["binance-futures","ETHUSDT",1647734396531,12.361,2950.41,2950.4,23.0]
["binance-futures","ETHUSDT",1647734396563,12.361,2950.41,2950.4,21.251]
["binance-futures","ETHUSDT",1647734396785,12.361,2950.41,2950.4,13.126]
["binance-futures","ETHUSDT",1647734396817,19.411,2950.41,2950.4,3.717]
["binance-futures","ETHUSDT",1647734396848,23.461,2950.41,2950.4,3.364]
["binance-futures","ETHUSDT",1647734396885,29.861,2950.41,2950.4,3.358]
["binance-futures","ETHUSDT",1647734396920,24.155,2950.41,2950.4,3.358]
["binance-futures","ETHUSDT",1647734396951,23.428,2950.41,2950.4,3.358]
["binance-futures","ETHUSDT",1647734397069,25.687,2950.41,2950.4,3.358]
["binance-futures","ETHUSDT",1647734397137,26.412,2950.41,2950.4,3.387]
["binance-futures","ETHUSDT",1647734397169,43.497,2950.41,2950.4,1.387]
["binance-futures","ETHUSDT",1647734397203,73.914,2950.32,2950.31,0.124]
["binance-futures","ETHUSDT",1647734397234,0.074,2950.24,2950.2,0.2]
["binance-futures","ETHUSDT",1647734397263,81.424,2950.21,2950.11,0.761]
["binance-futures","ETHUSDT",1647734397296,93.026,2950.12,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397332,64.992,2950.01,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397366,66.577,2950.01,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397397,69.501,2950.01,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397465,69.687,2950.01,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397496,70.537,2950.01,2949.9,0.2]
["binance-futures","ETHUSDT",1647734397565,70.597,2950.01,2950.0,1.097]
["binance-futures","ETHUSDT",1647734397599,72.264,2950.01,2950.0,1.097]
["binance-futures","ETHUSDT",1647734397634,72.267,2950.01,2950.0,1.097]
["binance-futures","ETHUSDT",1647734397700,71.89,2950.01,2950.0,1.097]
["binance-futures","ETHUSDT",1647734397734,72.02,2950.01,2950.0,1.097]
["binance-futures","ETHUSDT",1647734397771,72.943,2950.01,2950.0,2.474]
["binance-futures","ETHUSDT",1647734397808,72.943,2950.01,2950.0,2.472]
["binance-futures","ETHUSDT",1647734397911,75.202,2950.01,2950.0,2.472]
["binance-futures","ETHUSDT",1647734397937,75.202,2950.01,2950.0,2.474]
["binance-futures","ETHUSDT",1647734398042,76.196,2950.01,2950.0,2.474]
["binance-futures","ETHUSDT",1647734398104,76.923,2950.01,2950.0,2.474]
["binance-futures","ETHUSDT",1647734398177,82.173,2950.01,2950.0,1.131]
["binance-futures","ETHUSDT",1647734398246,82.262,2950.01,2950.0,1.131]
["binance-futures","ETHUSDT",1647734398279,76.567,2950.01,2950.0,1.131]
["binance-futures","ETHUSDT",1647734398310,77.199,2950.01,2950.0,1.133]
["binance-futures","ETHUSDT",1647734398341,77.199,2950.01,2950.0,1.139]
["binance-futures","ETHUSDT",1647734398412,77.199,2950.01,2950.0,0.843]
["binance-futures","ETHUSDT",1647734398444,76.205,2950.01,2950.0,0.837]
["binance-futures","ETHUSDT",1647734398476,76.205,2950.01,2950.0,1.828]
["binance-futures","ETHUSDT",1647734398511,76.104,2950.01,2950.0,1.828]
["binance-futures","ETHUSDT",1647734398621,74.41,2950.01,2950.0,1.828]
["binance-futures","ETHUSDT",1647734399033,70.544,2950.01,2950.0,1.788]
["binance-futures","ETHUSDT",1647734399066,70.544,2950.01,2950.0,1.785]
["binance-futures","ETHUSDT",1647734399216,70.161,2950.01,2950.0,1.785]
["binance-futures","ETHUSDT",1647734399247,70.538,2950.01,2950.0,1.785]
["binance-futures","ETHUSDT",1647734399280,70.601,2950.01,2950.0,1.785]
["binance-futures","ETHUSDT",1647734399318,70.598,2950.01,2950.0,1.785]
["binance-futures","ETHUSDT",1647734399350,70.598,2950.01,2950.0,1.78]
["binance-futures","ETHUSDT",1647734399414,70.598,2950.01,2950.0,1.773]
["binance-futures","ETHUSDT",1647734399514,70.598,2950.01,2950.0,1.766]
["binance-futures","ETHUSDT",1647734399584,70.597,2950.01,2950.0,1.715]
["binance-futures","ETHUSDT",1647734399617,70.597,2950.01,2950.0,1.799]
["binance-futures","ETHUSDT",1647734399686,70.596,2950.01,2950.0,1.799]
["binance-futures","ETHUSDT",1647734399721,70.656,2950.01,2950.0,1.799]
["binance-futures","ETHUSDT",1647734399861,69.272,2950.01,2950.0,1.799]
["binance-futures","ETHUSDT",1647734399893,70.088,2950.01,2950.0,1.799]
["binance-futures","ETHUSDT",1647734399930,66.038,2950.01,2950.0,0.808]
["binance-futures","ETHUSDT",1647734399970,65.044,2950.01,2950.0,0.808]