{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1639405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647562132339,14.732,2797.7,2797.69,20.547]
["binance-futures","ETHUSDT",1647562132366,14.728,2797.7,2797.69,20.942]
["binance-futures","ETHUSDT",1647562132402,14.412,2797.7,2797.69,21.468]
["binance-futures","ETHUSDT",1647562132435,14.412,2797.7,2797.69,21.46]
["binance-futures","ETHUSDT",1647562132482,20.991,2797.7,2797.69,21.384]
["binance-futures","ETHUSDT",1647562132538,10.448,2797.7,2797.69,21.384]
["binance-futures","ETHUSDT",1647562132586,7.528,2797.7,2797.69,22.765]
["binance-futures","ETHUSDT",1647562132638,1.44,2797.7,2797.69,22.938]
["binance-futures","ETHUSDT",1647562132687,0.868,2797.7,2797.69,22.755]
["binance-futures","ETHUSDT",1647562132790,0.026,2797.89,2797.88,0.007]
["binance-futures","ETHUSDT",1647562132842,20.459,2797.89,2797.88,0.061]
["binance-futures","ETHUSDT",1647562132892,28.691,2797.89,2797.88,1.424]
["binance-futures","ETHUSDT",1647562132942,27.814,2797.89,2797.88,1.424]
["binance-futures","ETHUSDT",1647562133047,28.171,2797.89,2797.88,1.424]
["binance-futures","ETHUSDT",1647562133099,28.171,2797.89,2797.88,1.737]
["binance-futures","ETHUSDT",1647562133147,27.146,2797.89,2797.88,1.737]
["binance-futures","ETHUSDT",1647562133199,2.64,2797.82,2797.73,0.077]
["binance-futures","ETHUSDT",1647562133250,18.707,2797.74,2797.73,16.319]
["binance-futures","ETHUSDT",1647562133300,8.809,2797.74,2797.73,16.751]
["binance-futures","ETHUSDT",1647562133352,8.809,2797.74,2797.73,16.691]
["binance-futures","ETHUSDT",1647562133399,15.0,2797.74,2797.73,16.386]
["binance-futures","ETHUSDT",1647562133450,1.784,2797.74,2797.73,17.431]
["binance-futures","ETHUSDT",1647562133516,1.786,2797.74,2797.73,17.431]
["binance-futures","ETHUSDT",1647562133581,5.69,2797.74,2797.73,17.325]
["binance-futures","ETHUSDT",1647562133612,5.69,2797.74,2797.73,17.326]
["binance-futures","ETHUSDT",1647562133650,4.289,2797.74,2797.73,17.326]
["binance-futures","ETHUSDT",1647562133751,4.291,2797.74,2797.73,17.326]
["binance-futures","ETHUSDT",1647562133784,18.089,2797.74,2797.73,13.814]
["binance-futures","ETHUSDT",1647562133816,22.879,2797.74,2797.73,13.814]
["binance-futures","ETHUSDT",1647562133980,7.86,2797.74,2797.73,16.894]
["binance-futures","ETHUSDT",1647562134017,7.2,2797.74,2797.73,15.724]
["binance-futures","ETHUSDT",1647562134050,13.777,2797.74,2797.73,11.498]
["binance-futures","ETHUSDT",1647562134084,18.567,2797.74,2797.73,0.688]
["binance-futures","ETHUSDT",1647562134114,19.385,2797.74,2797.73,0.688]
["binance-futures","ETHUSDT",1647562134147,19.457,2797.74,2797.73,1.408]
["binance-futures","ETHUSDT",1647562134211,14.632,2797.74,2797.73,17.386]
["binance-futures","ETHUSDT",1647562134244,4.448,2797.74,2797.73,18.818]
["binance-futures","ETHUSDT",1647562134308,0.429,2797.74,2797.73,18.818]
["binance-futures","ETHUSDT",1647562134343,0.072,2797.74,2797.73,18.818]
["binance-futures","ETHUSDT",1647562134376,0.072,2797.74,2797.73,24.831]
["binance-futures","ETHUSDT",1647562134406,0.018,2797.74,2797.73,17.875]
["binance-futures","ETHUSDT",1647562134443,0.022,2797.74,2797.73,20.282]
["binance-futures","ETHUSDT",1647562134476,0.022,2797.74,2797.73,24.848]
["binance-futures","ETHUSDT",1647562134510,0.022,2797.74,2797.73,27.216]
["binance-futures","ETHUSDT",1647562134543,0.024,2797.74,2797.73,27.206]
["binance-futures","ETHUSDT",1647562134611,0.006,2797.74,2797.73,25.658]
["binance-futures","ETHUSDT",1647562134643,0.006,2797.74,2797.73,25.645]
["binance-futures","ETHUSDT",1647562134712,0.357,2797.87,2797.86,17.002]
["binance-futures","ETHUSDT",1647562134745,0.357,2797.87,2797.86,17.446]
["binance-futures","ETHUSDT",1647562134776,0.357,2797.87,2797.86,15.846]
["binance-futures","ETHUSDT",1647562134806,0.357,2797.87,2797.86,15.635]
["binance-futures","ETHUSDT",1647562134874,0.357,2797.87,2797.86,15.748]
["binance-futures","ETHUSDT",1647562134907,0.27,2797.87,2797.86,15.748]
["binance-futures","ETHUSDT",1647562134938,0.27,2797.87,2797.86,15.776]
["binance-futures","ETHUSDT",1647562135005,0.27,2797.87,2797.86,17.442]
["binance-futures","ETHUSDT",1647562135038,0.535,2797.87,2797.86,17.442]
["binance-futures","ETHUSDT",1647562135071,0.535,2797.87,2797.86,21.344]
["binance-futures","ETHUSDT",1647562135136,0.535,2797.87,2797.86,22.353]
["binance-futures","ETHUSDT",1647562135168,0.535,2797.87,2797.86,23.353]
["binance-futures","ETHUSDT",1647562135200,0.535,2797.87,2797.86,28.253]
["binance-futures","ETHUSDT",1647562135232,0.035,2797.87,2797.86,28.253]
["binance-futures","ETHUSDT",1647562135294,0.009,2797.87,2797.86,28.783]
["binance-futures","ETHUSDT",1647562135334,0.009,2797.87,2797.86,36.013]
["binance-futures","ETHUSDT",1647562135368,0.009,2797.87,2797.86,28.785]
["binance-futures","ETHUSDT",1647562135400,0.009,2797.87,2797.86,28.775]
["binance-futures","ETHUSDT",1647562135434,0.009,2797.87,2797.86,28.778]
["binance-futures","ETHUSDT",1647562135464,0.009,2797.87,2797.86,28.777]
["binance-futures","ETHUSDT",1647562135596,0.009,2797.87,2797.86,30.522]
["binance-futures","ETHUSDT",1647562135630,0.009,2797.87,2797.86,30.372]
["binance-futures","ETHUSDT",1647562135698,0.009,2797.87,2797.86,32.372]
["binance-futures","ETHUSDT",1647562135762,0.016,2797.87,2797.86,30.372]
["binance-futures","ETHUSDT",1647562135799,2.49,2798.09,2798.08,0.18]
["binance-futures","ETHUSDT",1647562135829,16.45,2798.09,2798.08,23.634]
["binance-futures","ETHUSDT",1647562135862,16.45,2798.09,2798.08,18.634]
["binance-futures","ETHUSDT",1647562135890,16.45,2798.09,2798.08,18.636]
["binance-futures","ETHUSDT",1647562135965,12.416,2798.09,2798.08,18.676]
["binance-futures","ETHUSDT",1647562136032,12.416,2798.09,2798.08,19.342]
["binance-futures","ETHUSDT",1647562136067,16.316,2798.09,2798.08,19.342]
["binance-futures","ETHUSDT",1647562136100,16.316,2798.09,2798.08,21.094]
["binance-futures","ETHUSDT",1647562136137,16.316,2798.09,2798.08,21.466]
["binance-futures","ETHUSDT",1647562136203,16.316,2798.09,2798.08,21.431]
["binance-futures","ETHUSDT",1647562136236,2.356,2798.09,2798.08,21.431]
["binance-futures","ETHUSDT",1647562136270,2.356,2798.09,2798.08,21.473]
["binance-futures","ETHUSDT",1647562136299,2.356,2798.09,2798.08,21.589]
["binance-futures","ETHUSDT",1647562136366,16.316,2798.09,2798.08,21.197]
["binance-futures","ETHUSDT",1647562136400,8.516,2798.09,2798.08,21.872]
["binance-futures","ETHUSDT",1647562136433,9.974,2798.09,2798.08,21.872]
["binance-futures","ETHUSDT",1647562136465,16.134,2798.09,2798.08,21.501]
["binance-futures","ETHUSDT",1647562136499,16.134,2798.09,2798.08,21.873]
["binance-futures","ETHUSDT",1647562136529,15.316,2798.09,2798.08,20.835]
["binance-futures","ETHUSDT",1647562136566,15.316,2798.09,2798.08,21.408]
["binance-futures","ETHUSDT",1647562136665,15.067,2798.09,2798.08,21.408]
["binance-futures","ETHUSDT",1647562136798,15.067,2798.09,2798.08,14.391]
["binance-futures","ETHUSDT",1647562136862,15.885,2798.09,2798.08,5.974]
["binance-futures","ETHUSDT",1647562136897,19.89,2798.09,2798.08,2.869]
["binance-futures","ETHUSDT",1647562136962,19.89,2798.09,2798.08,2.518]
["binance-futures","ETHUSDT",1647562136995,47.413,2798.01,2798.0,2.621]
["binance-futures","ETHUSDT",1647562137020,49.765,2798.01,2798.0,0.921]
["binance-futures","ETHUSDT",1647562137094,23.54,2797.87,2797.86,0.025]
["binance-futures","ETHUSDT",1647562137128,70.153,2797.87,2797.86,0.025]
["binance-futures","ETHUSDT",1647562137157,64.763,2797.87,2797.86,0.025]
["binance-futures","ETHUSDT",1647562137190,78.231,2797.87,2797.86,0.025]
["binance-futures","ETHUSDT",1647562137224,77.559,2797.87,2797.86,0.093]
["binance-futures","ETHUSDT",1647562137292,50.805,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137322,53.113,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137359,53.183,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137389,48.393,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137423,50.443,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137486,50.452,2797.74,2797.73,2.368]
["binance-futures","ETHUSDT",1647562137521,50.452,2797.74,2797.73,1.148]
["binance-futures","ETHUSDT",1647562137554,50.452,2797.74,2797.73,1.145]
["binance-futures","ETHUSDT",1647562137586,50.252,2797.74,2797.73,1.197]
["binance-futures","ETHUSDT",1647562137619,51.142,2797.74,2797.73,0.497]
["binance-futures","ETHUSDT",1647562137686,49.326,2797.74,2797.73,0.497]
["binance-futures","ETHUSDT",1647562137718,1.0,2797.7,2797.69,0.51]
["binance-futures","ETHUSDT",1647562137749,61.924,2797.67,2797.66,0.497]
["binance-futures","ETHUSDT",1647562137781,61.926,2797.67,2797.66,0.497]
["binance-futures","ETHUSDT",1647562137850,65.207,2797.67,2797.66,0.497]
["binance-futures","ETHUSDT",1647562137880,65.207,2797.67,2797.66,0.773]
["binance-futures","ETHUSDT",1647562137951,61.787,2797.67,2797.66,0.773]
["binance-futures","ETHUSDT",1647562137983,61.787,2797.67,2797.66,0.753]
["binance-futures","ETHUSDT",1647562138013,57.896,2797.67,2797.66,0.753]
["binance-futures","ETHUSDT",1647562138050,46.766,2797.67,2797.66,0.753]
["binance-futures","ETHUSDT",1647562138081,39.406,2797.67,2797.66,0.033]
["binance-futures","ETHUSDT",1647562138113,39.437,2797.67,2797.66,0.033]
["binance-futures","ETHUSDT",1647562138212,31.637,2797.67,2797.66,0.033]
["binance-futures","ETHUSDT",1647562138282,23.911,2797.67,2797.66,15.454]
["binance-futures","ETHUSDT",1647562138315,23.851,2797.67,2797.66,15.142]
["binance-futures","ETHUSDT",1647562138346,0.042,2797.67,2797.66,18.594]
["binance-futures","ETHUSDT",1647562138379,8.049,2797.67,2797.66,15.071]
["binance-futures","ETHUSDT",1647562138414,8.053,2797.67,2797.66,18.463]
["binance-futures","ETHUSDT",1647562138443,8.053,2797.67,2797.66,18.523]
["binance-futures","ETHUSDT",1647562138478,0.093,2797.67,2797.66,18.636]
["binance-futures","ETHUSDT",1647562138512,0.092,2797.67,2797.66,22.536]
["binance-futures","ETHUSDT",1647562138544,0.118,2797.67,2797.66,22.536]
["binance-futures","ETHUSDT",1647562138576,0.118,2797.67,2797.66,23.283]
["binance-futures","ETHUSDT",1647562138712,0.118,2797.67,2797.66,23.291]
["binance-futures","ETHUSDT",1647562138745,0.121,2797.67,2797.66,23.291]
["binance-futures","ETHUSDT",1647562138778,8.081,2797.67,2797.66,22.199]
["binance-futures","ETHUSDT",1647562138810,8.081,2797.67,2797.66,22.117]
["binance-futures","ETHUSDT",1647562138845,8.081,2797.67,2797.66,22.376]
["binance-futures","ETHUSDT",1647562138879,10.596,2797.87,2797.86,0.242]
["binance-futures","ETHUSDT",1647562138914,2.145,2797.89,2797.88,20.799]
["binance-futures","ETHUSDT",1647562138944,2.145,2797.89,2797.88,21.132]
["binance-futures","ETHUSDT",1647562139037,2.145,2797.89,2797.88,21.245]
["binance-futures","ETHUSDT",1647562139072,3.9,2797.97,2797.94,0.06]
["binance-futures","ETHUSDT",1647562139101,0.537,2797.9,2797.89,2.327]
["binance-futures","ETHUSDT",1647562139138,0.537,2797.9,2797.89,6.453]
["binance-futures","ETHUSDT",1647562139173,0.537,2797.9,2797.89,11.453]
["binance-futures","ETHUSDT",1647562139339,2.337,2797.9,2797.89,11.381]
["binance-futures","ETHUSDT",1647562139373,5.417,2797.9,2797.89,11.074]
["binance-futures","ETHUSDT",1647562139406,2.337,2797.9,2797.89,11.074]
["binance-futures","ETHUSDT",1647562139435,2.337,2797.9,2797.89,11.386]
["binance-futures","ETHUSDT",1647562139475,2.397,2797.9,2797.89,11.014]
["binance-futures","ETHUSDT",1647562139508,0.163,2797.9,2797.89,7.008]
["binance-futures","ETHUSDT",1647562139539,5.927,2797.9,2797.89,6.446]
["binance-futures","ETHUSDT",1647562139568,22.685,2797.9,2797.89,1.228]
["binance-futures","ETHUSDT",1647562139637,22.685,2797.9,2797.89,1.23]
["binance-futures","ETHUSDT",1647562139707,22.685,2797.9,2797.89,0.145]
["binance-futures","ETHUSDT",1647562139742,21.685,2797.9,2797.89,0.145]
["binance-futures","ETHUSDT",1647562139774,21.687,2797.9,2797.89,0.145]
["binance-futures","ETHUSDT",1647562139841,21.687,2797.9,2797.89,0.074]
["binance-futures","ETHUSDT",1647562139938,1.0,2797.78,2797.77,12.845]
["binance-futures","ETHUSDT",1647562139970,3.09,2797.68,2797.67,0.5]
["binance-futures","ETHUSDT",1647562140004,20.88,2797.68,2797.67,14.103]
["binance-futures","ETHUSDT",1647562140039,22.88,2797.68,2797.67,14.103]
["binance-futures","ETHUSDT",1647562140069,22.94,2797.68,2797.67,18.209]
["binance-futures","ETHUSDT",1647562140103,17.94,2797.68,2797.67,18.209]
["binance-futures","ETHUSDT",1647562140136,17.94,2797.68,2797.67,18.629]
["binance-futures","ETHUSDT",1647562140165,12.94,2797.68,2797.67,18.629]
["binance-futures","ETHUSDT",1647562140200,5.9,2797.68,2797.67,18.358]
["binance-futures","ETHUSDT",1647562140233,2.0,2797.68,2797.67,18.358]
["binance-futures","ETHUSDT",1647562140300,2.002,2797.68,2797.67,18.298]
["binance-futures","ETHUSDT",1647562140333,2.002,2797.68,2797.67,18.308]
["binance-futures","ETHUSDT",1647562140401,1.887,2797.68,2797.67,18.308]
["binance-futures","ETHUSDT",1647562140437,0.998,2797.68,2797.67,18.308]
["binance-futures","ETHUSDT",1647562140468,0.002,2797.68,2797.67,18.664]
["binance-futures","ETHUSDT",1647562140499,0.004,2797.68,2797.67,18.675]
["binance-futures","ETHUSDT",1647562140533,0.004,2797.68,2797.67,18.742]
["binance-futures","ETHUSDT",1647562140566,0.004,2797.68,2797.67,18.767]
["binance-futures","ETHUSDT",1647562140632,0.02,2797.68,2797.67,18.767]
["binance-futures","ETHUSDT",1647562140665,0.02,2797.68,2797.67,18.773]
["binance-futures","ETHUSDT",1647562140700,0.02,2797.68,2797.67,18.776]
["binance-futures","ETHUSDT",1647562140802,5.1,2797.68,2797.67,18.404]
["binance-futures","ETHUSDT",1647562140832,5.1,2797.68,2797.67,18.786]
["binance-futures","ETHUSDT",1647562140862,5.1,2797.68,2797.67,18.733]
["binance-futures","ETHUSDT",1647562141063,1.059,2797.68,2797.67,18.733]
["binance-futures","ETHUSDT",1647562141128,1.482,2797.89,2797.78,5.0]
["binance-futures","ETHUSDT",1647562141163,0.009,2797.85,2797.84,4.091]
["binance-futures","ETHUSDT",1647562141194,3.17,2797.85,2797.84,4.093]
["binance-futures","ETHUSDT",1647562141226,3.11,2797.85,2797.84,4.162]
["binance-futures","ETHUSDT",1647562141258,7.828,2797.85,2797.84,0.096]
["binance-futures","ETHUSDT",1647562141293,7.828,2797.85,2797.84,0.066]
["binance-futures","ETHUSDT",1647562141322,7.01,2797.85,2797.84,0.066]
["binance-futures","ETHUSDT",1647562141360,10.91,2797.85,2797.84,0.013]
["binance-futures","ETHUSDT",1647562141392,14.06,2797.85,2797.84,0.013]
["binance-futures","ETHUSDT",1647562141422,14.06,2797.85,2797.84,0.168]
["binance-futures","ETHUSDT",1647562141461,13.068,2797.85,2797.84,0.19]
["binance-futures","ETHUSDT",1647562141492,13.121,2797.85,2797.84,0.197]
["binance-futures","ETHUSDT",1647562141528,9.971,2797.85,2797.84,0.266]
["binance-futures","ETHUSDT",1647562141560,10.031,2797.85,2797.84,6.396]
["binance-futures","ETHUSDT",1647562141589,10.031,2797.85,2797.84,6.456]
["binance-futures","ETHUSDT",1647562141626,2.231,2797.85,2797.84,6.036]
["binance-futures","ETHUSDT",1647562141658,2.171,2797.85,2797.84,6.098]
["binance-futures","ETHUSDT",1647562141690,2.171,2797.85,2797.84,6.047]
["binance-futures","ETHUSDT",1647562141729,2.171,2797.85,2797.84,6.479]
["binance-futures","ETHUSDT",1647562141763,2.175,2797.85,2797.84,6.047]
["binance-futures","ETHUSDT",1647562141794,2.125,2797.85,2797.84,6.057]
["binance-futures","ETHUSDT",1647562141830,2.125,2797.85,2797.84,6.489]
["binance-futures","ETHUSDT",1647562141863,10.743,2797.85,2797.84,1.021]
["binance-futures","ETHUSDT",1647562141898,13.423,2797.85,2797.84,0.225]
["binance-futures","ETHUSDT",1647562141930,7.423,2797.85,2797.84,0.225]
["binance-futures","ETHUSDT",1647562141964,3.165,2797.85,2797.84,8.624]
["binance-futures","ETHUSDT",1647562142000,3.105,2797.85,2797.84,7.846]
["binance-futures","ETHUSDT",1647562142033,3.461,2797.85,2797.84,7.746]
["binance-futures","ETHUSDT",1647562142059,3.089,2797.85,2797.84,7.755]
["binance-futures","ETHUSDT",1647562142167,3.049,2797.85,2797.84,7.755]
["binance-futures","ETHUSDT",1647562142198,3.049,2797.85,2797.84,7.727]
["binance-futures","ETHUSDT",1647562142230,3.049,2797.85,2797.84,8.123]
["binance-futures","ETHUSDT",1647562142303,3.043,2797.85,2797.84,10.069]
["binance-futures","ETHUSDT",1647562142336,0.003,2797.85,2797.84,11.069]
["binance-futures","ETHUSDT",1647562142368,0.003,2797.85,2797.84,10.871]
["binance-futures","ETHUSDT",1647562142402,1.182,2797.89,2797.88,13.475]
["binance-futures","ETHUSDT",1647562142434,1.182,2797.89,2797.88,12.33]
["binance-futures","ETHUSDT",1647562142467,1.188,2797.89,2797.88,12.287]
["binance-futures","ETHUSDT",1647562142499,1.188,2797.89,2797.88,14.281]
["binance-futures","ETHUSDT",1647562142532,1.194,2797.89,2797.88,14.281]
["binance-futures","ETHUSDT",1647562142599,1.194,2797.89,2797.88,14.331]
["binance-futures","ETHUSDT",1647562142635,1.194,2797.89,2797.88,14.391]
["binance-futures","ETHUSDT",1647562142667,0.543,2797.98,2797.97,0.225]
["binance-futures","ETHUSDT",1647562142699,10.725,2797.99,2797.98,6.971]
["binance-futures","ETHUSDT",1647562142733,13.805,2797.99,2797.98,6.455]
["binance-futures","ETHUSDT",1647562142765,13.805,2797.99,2797.98,8.846]
["binance-futures","ETHUSDT",1647562142805,17.125,2797.99,2797.98,8.846]
["binance-futures","ETHUSDT",1647562142832,17.943,2797.99,2797.98,2.451]
["binance-futures","ETHUSDT",1647562142867,18.315,2797.99,2797.98,2.451]
["binance-futures","ETHUSDT",1647562142933,17.045,2797.99,2797.98,6.12]
["binance-futures","ETHUSDT",1647562142968,16.934,2797.99,2797.98,6.12]
["binance-futures","ETHUSDT",1647562143000,16.934,2797.99,2797.98,6.126]
["binance-futures","ETHUSDT",1647562143033,16.934,2797.99,2797.98,6.088]
["binance-futures","ETHUSDT",1647562143098,16.934,2797.99,2797.98,5.946]
["binance-futures","ETHUSDT",1647562143132,13.034,2797.99,2797.98,16.311]
["binance-futures","ETHUSDT",1647562143164,0.011,2797.99,2797.98,20.393]
["binance-futures","ETHUSDT",1647562143191,0.578,2798.25,2798.08,1.15]
["binance-futures","ETHUSDT",1647562143231,2.64,2798.38,2798.36,4.0]
["binance-futures","ETHUSDT",1647562143260,2.0,2798.54,2798.51,4.0]
["binance-futures","ETHUSDT",1647562143296,1.0,2798.55,2798.54,21.649]
["binance-futures","ETHUSDT",1647562143327,1.0,2798.55,2798.54,24.75]
["binance-futures","ETHUSDT",1647562143360,1.0,2798.55,2798.54,26.581]
["binance-futures","ETHUSDT",1647562143393,1.0,2798.55,2798.54,22.753]
["binance-futures","ETHUSDT",1647562143490,2.8,2798.55,2798.54,9.723]
["binance-futures","ETHUSDT",1647562143525,2.8,2798.55,2798.54,9.728]
["binance-futures","ETHUSDT",1647562143555,2.8,2798.55,2798.54,9.76]
["binance-futures","ETHUSDT",1647562143626,2.8,2798.55,2798.54,9.762]
["binance-futures","ETHUSDT",1647562143657,2.8,2798.55,2798.54,10.401]
["binance-futures","ETHUSDT",1647562143697,2.8,2798.55,2798.54,10.407]
["binance-futures","ETHUSDT",1647562143730,2.8,2798.55,2798.54,10.424]
["binance-futures","ETHUSDT",1647562143797,0.805,2798.55,2798.54,10.441]
["binance-futures","ETHUSDT",1647562143862,0.009,2798.8,2798.68,0.019]
["binance-futures","ETHUSDT",1647562143894,7.683,2798.81,2798.8,6.832]
["binance-futures","ETHUSDT",1647562143927,7.743,2798.81,2798.8,6.16]
["binance-futures","ETHUSDT",1647562143957,7.743,2798.81,2798.8,8.085]
["binance-futures","ETHUSDT",1647562143994,7.914,2798.81,2798.8,9.082]
["binance-futures","ETHUSDT",1647562144023,7.914,2798.81,2798.8,9.091]
["binance-futures","ETHUSDT",1647562144057,7.914,2798.81,2798.8,9.139]
["binance-futures","ETHUSDT",1647562144093,7.096,2798.81,2798.8,9.171]
["binance-futures","ETHUSDT",1647562144158,7.096,2798.81,2798.8,10.332]
["binance-futures","ETHUSDT",1647562144194,7.096,2798.81,2798.8,11.339]
["binance-futures","ETHUSDT",1647562144228,10.9,2798.81,2798.8,11.339]
["binance-futures","ETHUSDT",1647562144261,10.902,2798.81,2798.8,11.341]
["binance-futures","ETHUSDT",1647562144294,10.908,2798.81,2798.8,11.341]
["binance-futures","ETHUSDT",1647562144359,10.597,2798.81,2798.8,12.589]
["binance-futures","ETHUSDT",1647562144391,13.415,2798.81,2798.8,11.589]
["binance-futures","ETHUSDT",1647562144424,10.701,2798.81,2798.8,11.589]
["binance-futures","ETHUSDT",1647562144455,10.701,2798.81,2798.8,12.601]
["binance-futures","ETHUSDT",1647562144490,9.876,2798.81,2798.8,12.601]
["binance-futures","ETHUSDT",1647562144524,14.876,2798.81,2798.8,16.27]
["binance-futures","ETHUSDT",1647562144557,9.384,2798.81,2798.8,14.888]
["binance-futures","ETHUSDT",1647562144592,5.972,2798.81,2798.8,14.902]
["binance-futures","ETHUSDT",1647562144606,9.872,2798.81,2798.8,14.902]
["binance-futures","ETHUSDT",1647562144660,9.872,2798.81,2798.8,15.096]
["binance-futures","ETHUSDT",1647562144758,10.69,2798.81,2798.8,15.102]
["binance-futures","ETHUSDT",1647562144793,9.872,2798.81,2798.8,15.102]
["binance-futures","ETHUSDT",1647562144830,11.872,2798.81,2798.8,15.102]
["binance-futures","ETHUSDT",1647562144866,11.872,2798.81,2798.8,15.11]
["binance-futures","ETHUSDT",1647562144899,11.872,2798.81,2798.8,16.084]
["binance-futures","ETHUSDT",1647562144929,11.781,2798.81,2798.8,16.084]
["binance-futures","ETHUSDT",1647562144996,11.71,2798.81,2798.8,16.084]
["binance-futures","ETHUSDT",1647562145032,12.742,2798.81,2798.8,17.084]
["binance-futures","ETHUSDT",1647562145068,12.74,2798.81,2798.8,17.084]
["binance-futures","ETHUSDT",1647562145171,13.558,2798.81,2798.8,15.774]
["binance-futures","ETHUSDT",1647562145204,21.118,2798.81,2798.8,15.774]
["binance-futures","ETHUSDT",1647562145236,21.118,2798.81,2798.8,14.204]
["binance-futures","ETHUSDT",1647562145302,23.837,2798.81,2798.8,14.204]
["binance-futures","ETHUSDT",1647562145337,23.698,2798.81,2798.8,14.204]
["binance-futures","ETHUSDT",1647562145369,14.297,2798.81,2798.8,14.204]
["binance-futures","ETHUSDT",1647562145400,14.297,2798.81,2798.8,15.204]
["binance-futures","ETHUSDT",1647562145431,14.197,2798.81,2798.8,15.204]
["binance-futures","ETHUSDT",1647562145465,7.479,2798.81,2798.8,18.686]
["binance-futures","ETHUSDT",1647562145500,7.439,2798.81,2798.8,15.885]
["binance-futures","ETHUSDT",1647562145528,7.439,2798.81,2798.8,13.885]
["binance-futures","ETHUSDT",1647562145566,7.439,2798.81,2798.8,15.879]
["binance-futures","ETHUSDT",1647562145630,7.439,2798.81,2798.8,14.684]
["binance-futures","ETHUSDT",1647562145665,12.157,2798.81,2798.8,14.513]
["binance-futures","ETHUSDT",1647562145699,15.237,2798.81,2798.8,13.403]
["binance-futures","ETHUSDT",1647562145795,15.237,2798.81,2798.8,13.405]
["binance-futures","ETHUSDT",1647562145834,15.237,2798.81,2798.8,12.453]
["binance-futures","ETHUSDT",1647562145862,19.717,2798.81,2798.8,12.453]
["binance-futures","ETHUSDT",1647562145905,10.594,2798.81,2798.8,12.461]
["binance-futures","ETHUSDT",1647562145941,10.594,2798.81,2798.8,12.833]
["binance-futures","ETHUSDT",1647562145976,10.594,2798.81,2798.8,12.828]
["binance-futures","ETHUSDT",1647562146012,10.512,2798.84,2798.83,12.82]
["binance-futures","ETHUSDT",1647562146046,14.412,2798.84,2798.83,13.082]
["binance-futures","ETHUSDT",1647562146076,48.079,2798.81,2798.8,7.737]
["binance-futures","ETHUSDT",1647562146113,56.511,2798.81,2798.8,7.737]
["binance-futures","ETHUSDT",1647562146146,60.843,2798.81,2798.8,9.786]
["binance-futures","ETHUSDT",1647562146178,60.843,2798.81,2798.8,6.757]
["binance-futures","ETHUSDT",1647562146215,60.843,2798.81,2798.8,6.776]
["binance-futures","ETHUSDT",1647562146243,60.843,2798.81,2798.8,5.742]
["binance-futures","ETHUSDT",1647562146277,60.845,2798.81,2798.8,5.748]
["binance-futures","ETHUSDT",1647562146346,60.845,2798.81,2798.8,5.288]
["binance-futures","ETHUSDT",1647562146414,58.106,2798.81,2798.8,8.371]
["binance-futures","ETHUSDT",1647562146447,62.006,2798.81,2798.8,7.144]
["binance-futures","ETHUSDT",1647562146481,62.006,2798.81,2798.8,4.064]
["binance-futures","ETHUSDT",1647562146550,73.557,2798.81,2798.8,2.971]
["binance-futures","ETHUSDT",1647562146613,72.151,2798.81,2798.8,2.985]
["binance-futures","ETHUSDT",1647562146648,72.09,2798.81,2798.8,2.585]
["binance-futures","ETHUSDT",1647562146683,66.579,2798.81,2798.8,5.697]
["binance-futures","ETHUSDT",1647562146713,72.467,2798.81,2798.8,6.515]
["binance-futures","ETHUSDT",1647562146749,68.567,2798.81,2798.8,6.515]
["binance-futures","ETHUSDT",1647562146810,67.839,2798.81,2798.8,5.697]
["binance-futures","ETHUSDT",1647562146845,67.598,2798.81,2798.8,5.697]
["binance-futures","ETHUSDT",1647562146882,61.438,2798.81,2798.8,5.697]
["binance-futures","ETHUSDT",1647562146914,56.173,2798.81,2798.8,5.697]
["binance-futures","ETHUSDT",1647562146946,26.205,2798.75,2798.74,8.351]
["binance-futures","ETHUSDT",1647562146979,30.105,2798.75,2798.74,8.351]
["binance-futures","ETHUSDT",1647562147008,30.105,2798.75,2798.74,8.358]
["binance-futures","ETHUSDT",1647562147108,32.105,2798.75,2798.74,8.358]
["binance-futures","ETHUSDT",1647562147141,36.857,2798.75,2798.74,8.362]
["binance-futures","ETHUSDT",1647562147171,32.957,2798.75,2798.74,8.358]
["binance-futures","ETHUSDT",1647562147204,32.997,2798.75,2798.74,8.454]
["binance-futures","ETHUSDT",1647562147240,24.29,2798.75,2798.74,8.454]
["binance-futures","ETHUSDT",1647562147274,5.212,2798.75,2798.74,8.564]
["binance-futures","ETHUSDT",1647562147307,1.002,2798.75,2798.74,21.747]
["binance-futures","ETHUSDT",1647562147336,1.002,2798.75,2798.74,22.298]
["binance-futures","ETHUSDT",1647562147367,0.999,2798.75,2798.74,19.055]
["binance-futures","ETHUSDT",1647562147395,0.999,2798.75,2798.74,19.254]
["binance-futures","ETHUSDT",1647562147430,0.552,2798.93,2798.84,0.12]
["binance-futures","ETHUSDT",1647562147460,0.072,2799.44,2799.0,0.01]
["binance-futures","ETHUSDT",1647562147488,0.37,2799.29,2799.22,0.83]
["binance-futures","ETHUSDT",1647562147523,0.104,2799.58,2799.5,0.01]
["binance-futures","ETHUSDT",1647562147550,5.818,2799.74,2799.73,9.322]
["binance-futures","ETHUSDT",1647562147578,0.216,2799.8,2799.73,14.098]
["binance-futures","ETHUSDT",1647562147614,0.216,2799.8,2799.74,12.137]
["binance-futures","ETHUSDT",1647562147648,0.003,2799.78,2799.76,11.802]
["binance-futures","ETHUSDT",1647562147688,0.003,2799.78,2799.76,28.366]
["binance-futures","ETHUSDT",1647562147732,0.111,2799.82,2799.76,27.464]
["binance-futures","ETHUSDT",1647562147767,0.111,2799.82,2799.79,0.12]
["binance-futures","ETHUSDT",1647562147800,0.111,2799.82,2799.81,29.539]
["binance-futures","ETHUSDT",1647562147834,0.111,2799.82,2799.81,30.729]
["binance-futures","ETHUSDT",1647562147865,5.807,2799.82,2799.81,23.774]
["binance-futures","ETHUSDT",1647562147900,2.153,2799.82,2799.81,31.797]
["binance-futures","ETHUSDT",1647562147933,2.153,2799.82,2799.81,8.601]
["binance-futures","ETHUSDT",1647562147966,2.153,2799.82,2799.81,9.31]
["binance-futures","ETHUSDT",1647562147998,1.153,2799.82,2799.81,18.2]
["binance-futures","ETHUSDT",1647562148029,1.153,2799.82,2799.81,19.847]
["binance-futures","ETHUSDT",1647562148057,0.002,2799.82,2799.81,24.531]
["binance-futures","ETHUSDT",1647562148091,1.171,2799.85,2799.84,0.12]
["binance-futures","ETHUSDT",1647562148129,1.171,2799.85,2799.84,28.15]
["binance-futures","ETHUSDT",1647562148157,0.002,2799.95,2799.94,5.051]
["binance-futures","ETHUSDT",1647562148191,0.002,2799.95,2799.94,26.757]
["binance-futures","ETHUSDT",1647562148254,0.002,2799.95,2799.94,27.962]
["binance-futures","ETHUSDT",1647562148321,0.002,2799.95,2799.94,26.025]
["binance-futures","ETHUSDT",1647562148354,0.002,2799.95,2799.94,25.438]
["binance-futures","ETHUSDT",1647562148385,0.002,2799.95,2799.94,39.664]
["binance-futures","ETHUSDT",1647562148417,0.002,2799.95,2799.94,39.993]
["binance-futures","ETHUSDT",1647562148446,0.002,2799.95,2799.94,28.335]
["binance-futures","ETHUSDT",1647562148484,0.004,2799.95,2799.94,27.623]
["binance-futures","ETHUSDT",1647562148518,0.004,2799.95,2799.94,27.738]
["binance-futures","ETHUSDT",1647562148548,0.004,2799.95,2799.94,27.717]
["binance-futures","ETHUSDT",1647562148578,2.004,2799.95,2799.94,28.566]
["binance-futures","ETHUSDT",1647562148613,2.004,2799.95,2799.94,28.57]
["binance-futures","ETHUSDT",1647562148646,2.004,2799.95,2799.94,29.579]
["binance-futures","ETHUSDT",1647562148679,1.898,2799.95,2799.94,29.583]
["binance-futures","ETHUSDT",1647562148712,1.739,2799.95,2799.94,29.587]
["binance-futures","ETHUSDT",1647562148745,1.739,2799.95,2799.94,25.709]
["binance-futures","ETHUSDT",1647562148779,0.003,2799.99,2799.94,25.705]
["binance-futures","ETHUSDT",1647562148812,16.505,2800.0,2799.99,33.602]
["binance-futures","ETHUSDT",1647562148846,15.473,2800.0,2799.99,23.788]
["binance-futures","ETHUSDT",1647562148878,0.035,2800.2,2800.19,49.604]
["binance-futures","ETHUSDT",1647562148908,0.035,2800.2,2800.19,62.045]
["binance-futures","ETHUSDT",1647562148942,0.038,2800.2,2800.19,57.137]
["binance-futures","ETHUSDT",1647562148977,0.594,2800.28,2800.27,40.306]
["binance-futures","ETHUSDT",1647562149007,0.594,2800.28,2800.27,47.791]
["binance-futures","ETHUSDT",1647562149041,1.002,2800.31,2800.3,63.827]
["binance-futures","ETHUSDT",1647562149070,0.985,2800.31,2800.3,66.749]
["binance-futures","ETHUSDT",1647562149105,0.985,2800.31,2800.3,67.749]
["binance-futures","ETHUSDT",1647562149133,0.985,2800.31,2800.3,67.927]
["binance-futures","ETHUSDT",1647562149155,1.072,2800.37,2800.3,71.057]
["binance-futures","ETHUSDT",1647562149186,1.072,2800.37,2800.35,66.086]
["binance-futures","ETHUSDT",1647562149233,0.02,2800.55,2800.35,75.166]
["binance-futures","ETHUSDT",1647562149268,2.018,2800.78,2800.77,0.443]
["binance-futures","ETHUSDT",1647562149300,12.52,2800.78,2800.77,1.005]
["binance-futures","ETHUSDT",1647562149333,12.543,2800.78,2800.77,1.005]
["binance-futures","ETHUSDT",1647562149367,0.4,2800.73,2800.57,3.885]
["binance-futures","ETHUSDT",1647562149396,1.618,2800.63,2800.62,0.15]
["binance-futures","ETHUSDT",1647562149426,11.718,2800.63,2800.62,0.15]
["binance-futures","ETHUSDT",1647562149494,3.966,2800.63,2800.62,3.95]
["binance-futures","ETHUSDT",1647562149527,5.152,2800.83,2800.82,0.955]
["binance-futures","ETHUSDT",1647562149557,13.907,2800.83,2800.82,13.239]
["binance-futures","ETHUSDT",1647562149593,11.077,2800.83,2800.82,13.339]
["binance-futures","ETHUSDT",1647562149626,11.568,2800.83,2800.82,14.339]
["binance-futures","ETHUSDT",1647562149659,15.468,2800.83,2800.82,1.82]
["binance-futures","ETHUSDT",1647562149691,17.468,2800.83,2800.82,1.82]
["binance-futures","ETHUSDT",1647562149756,16.937,2800.83,2800.82,2.678]
["binance-futures","ETHUSDT",1647562149789,13.037,2800.83,2800.82,18.277]
["binance-futures","ETHUSDT",1647562149822,13.037,2800.83,2800.82,18.296]
["binance-futures","ETHUSDT",1647562149888,16.937,2800.83,2800.82,18.307]
["binance-futures","ETHUSDT",1647562149919,16.937,2800.83,2800.82,18.445]
["binance-futures","ETHUSDT",1647562149951,16.937,2800.83,2800.82,17.852]
["binance-futures","ETHUSDT",1647562149985,16.937,2800.83,2800.82,17.866]
["binance-futures","ETHUSDT",1647562150018,15.386,2800.83,2800.82,19.859]
["binance-futures","ETHUSDT",1647562150049,9.082,2800.83,2800.82,17.87]
["binance-futures","ETHUSDT",1647562150080,9.082,2800.83,2800.82,19.895]
["binance-futures","ETHUSDT",1647562150117,9.082,2800.83,2800.82,17.895]
["binance-futures","ETHUSDT",1647562150150,6.566,2800.83,2800.82,18.556]
["binance-futures","ETHUSDT",1647562150183,4.61,2800.83,2800.82,17.957]
["binance-futures","ETHUSDT",1647562150217,4.61,2800.83,2800.82,18.6]
["binance-futures","ETHUSDT",1647562150251,4.615,2800.83,2800.82,18.6]
["binance-futures","ETHUSDT",1647562150281,5.776,2800.83,2800.82,19.028]
["binance-futures","ETHUSDT",1647562150314,5.776,2800.83,2800.82,18.312]
["binance-futures","ETHUSDT",1647562150346,5.778,2800.83,2800.82,18.312]
["binance-futures","ETHUSDT",1647562150377,2.369,2800.83,2800.82,18.312]
["binance-futures","ETHUSDT",1647562150442,2.369,2800.83,2800.82,18.358]
["binance-futures","ETHUSDT",1647562150512,2.369,2800.83,2800.82,18.368]
["binance-futures","ETHUSDT",1647562150543,2.299,2800.83,2800.82,18.368]
["binance-futures","ETHUSDT",1647562150577,2.144,2800.83,2800.82,31.73]
["binance-futures","ETHUSDT",1647562150642,1.653,2800.83,2800.82,32.685]
["binance-futures","ETHUSDT",1647562150676,1.653,2800.83,2800.82,31.695]
["binance-futures","ETHUSDT",1647562150706,10.485,2800.83,2800.82,31.096]
["binance-futures","ETHUSDT",1647562150775,10.485,2800.83,2800.82,31.057]
["binance-futures","ETHUSDT",1647562150813,1.413,2800.85,2800.84,44.479]
["binance-futures","ETHUSDT",1647562150845,1.406,2800.85,2800.84,48.389]
["binance-futures","ETHUSDT",1647562150877,1.406,2800.85,2800.84,48.535]
["binance-futures","ETHUSDT",1647562150911,0.625,2800.85,2800.84,36.489]
["binance-futures","ETHUSDT",1647562150939,2.183,2800.85,2800.84,47.782]
["binance-futures","ETHUSDT",1647562150974,0.295,2800.85,2800.84,47.828]
["binance-futures","ETHUSDT",1647562151007,0.318,2800.86,2800.85,39.233]
["binance-futures","ETHUSDT",1647562151039,0.213,2800.86,2800.85,50.371]
["binance-futures","ETHUSDT",1647562151136,2.213,2800.86,2800.85,51.371]
["binance-futures","ETHUSDT",1647562151169,2.213,2800.86,2800.85,51.471]
["binance-futures","ETHUSDT",1647562151202,2.225,2800.86,2800.85,51.471]
["binance-futures","ETHUSDT",1647562151264,1.063,2800.86,2800.85,55.241]
["binance-futures","ETHUSDT",1647562151298,1.032,2801.0,2800.99,58.104]
["binance-futures","ETHUSDT",1647562151330,1.032,2801.0,2800.99,75.603]
["binance-futures","ETHUSDT",1647562151360,1.061,2801.0,2800.99,75.713]
["binance-futures","ETHUSDT",1647562151430,1.051,2801.0,2800.99,76.085]
["binance-futures","ETHUSDT",1647562151462,1.021,2801.0,2800.99,76.218]
["binance-futures","ETHUSDT",1647562151498,1.233,2801.0,2800.99,76.26]
["binance-futures","ETHUSDT",1647562151598,1.133,2801.0,2800.99,51.953]
["binance-futures","ETHUSDT",1647562151631,1.133,2801.0,2800.99,52.953]
["binance-futures","ETHUSDT",1647562151661,1.133,2801.0,2800.99,47.591]
["binance-futures","ETHUSDT",1647562151692,1.133,2801.0,2800.99,41.612]
["binance-futures","ETHUSDT",1647562151758,0.573,2801.0,2800.99,41.499]
["binance-futures","ETHUSDT",1647562151825,0.018,2801.13,2801.12,31.907]
["binance-futures","ETHUSDT",1647562151860,0.23,2801.13,2801.12,36.896]
["binance-futures","ETHUSDT",1647562151892,2.254,2801.13,2801.12,38.027]
["binance-futures","ETHUSDT",1647562151925,2.254,2801.13,2801.12,38.036]
["binance-futures","ETHUSDT",1647562151957,2.405,2801.13,2801.12,30.061]
["binance-futures","ETHUSDT",1647562151992,2.405,2801.13,2801.12,24.827]
["binance-futures","ETHUSDT",1647562152020,3.223,2801.13,2801.12,27.209]
["binance-futures","ETHUSDT",1647562152057,19.65,2801.13,2801.12,17.418]
["binance-futures","ETHUSDT",1647562152089,6.102,2801.13,2801.12,16.698]
["binance-futures","ETHUSDT",1647562152121,6.14,2801.13,2801.12,12.295]
["binance-futures","ETHUSDT",1647562152156,8.88,2801.13,2801.12,8.091]
["binance-futures","ETHUSDT",1647562152187,19.798,2801.13,2801.12,1.53]
["binance-futures","ETHUSDT",1647562152223,20.738,2801.13,2801.12,1.63]
["binance-futures","ETHUSDT",1647562152258,20.738,2801.13,2801.12,1.75]
["binance-futures","ETHUSDT",1647562152296,20.752,2801.13,2801.12,1.782]
["binance-futures","ETHUSDT",1647562152326,28.552,2801.13,2801.12,1.768]
["binance-futures","ETHUSDT",1647562152356,28.454,2801.13,2801.12,1.854]
["binance-futures","ETHUSDT",1647562152394,28.464,2801.13,2801.12,1.796]
["binance-futures","ETHUSDT",1647562152455,28.464,2801.13,2801.12,1.626]
["binance-futures","ETHUSDT",1647562152484,28.464,2801.13,2801.12,1.631]
["binance-futures","ETHUSDT",1647562152551,27.646,2801.13,2801.12,1.631]
["binance-futures","ETHUSDT",1647562152585,29.686,2801.13,2801.12,1.639]
["binance-futures","ETHUSDT",1647562152622,29.686,2801.13,2801.12,1.642]
["binance-futures","ETHUSDT",1647562152658,29.686,2801.13,2801.12,1.684]
["binance-futures","ETHUSDT",1647562152691,28.496,2801.13,2801.12,5.731]
["binance-futures","ETHUSDT",1647562152756,4.726,2801.13,2801.12,25.721]
["binance-futures","ETHUSDT",1647562152786,2.686,2801.13,2801.12,25.743]
["binance-futures","ETHUSDT",1647562152822,2.685,2801.13,2801.12,25.743]
["binance-futures","ETHUSDT",1647562152852,2.685,2801.13,2801.12,25.858]
["binance-futures","ETHUSDT",1647562152886,2.685,2801.13,2801.12,25.86]
["binance-futures","ETHUSDT",1647562152982,2.685,2801.13,2801.12,25.862]
["binance-futures","ETHUSDT",1647562153015,2.685,2801.13,2801.12,36.164]
["binance-futures","ETHUSDT",1647562153179,2.685,2801.13,2801.12,29.81]
["binance-futures","ETHUSDT",1647562153210,2.687,2801.13,2801.12,29.81]
["binance-futures","ETHUSDT",1647562153310,5.273,2801.13,2801.12,29.81]
["binance-futures","ETHUSDT",1647562153343,5.352,2801.13,2801.12,29.828]
["binance-futures","ETHUSDT",1647562153376,3.935,2801.13,2801.12,29.246]
["binance-futures","ETHUSDT",1647562153403,3.925,2801.13,2801.12,29.349]
["binance-futures","ETHUSDT",1647562153442,6.814,2801.13,2801.12,29.349]
["binance-futures","ETHUSDT",1647562153473,5.496,2801.13,2801.12,29.349]
["binance-futures","ETHUSDT",1647562153508,5.49,2801.13,2801.12,29.804]
["binance-futures","ETHUSDT",1647562153544,3.73,2801.13,2801.12,29.804]
["binance-futures","ETHUSDT",1647562153572,0.709,2801.22,2801.18,1.0]
["binance-futures","ETHUSDT",1647562153606,6.409,2801.22,2801.21,3.222]
["binance-futures","ETHUSDT",1647562153639,17.052,2801.22,2801.21,3.222]
["binance-futures","ETHUSDT",1647562153671,19.052,2801.22,2801.21,0.516]
["binance-futures","ETHUSDT",1647562153704,25.892,2801.22,2801.21,0.516]
["binance-futures","ETHUSDT",1647562153733,25.892,2801.22,2801.21,0.622]
["binance-futures","ETHUSDT",1647562153770,25.892,2801.22,2801.21,0.766]
["binance-futures","ETHUSDT",1647562153833,25.183,2801.22,2801.21,0.766]
["binance-futures","ETHUSDT",1647562153867,25.183,2801.22,2801.21,1.371]
["binance-futures","ETHUSDT",1647562153898,25.183,2801.22,2801.21,2.3]
["binance-futures","ETHUSDT",1647562153927,25.183,2801.22,2801.21,2.397]
["binance-futures","ETHUSDT",1647562154034,26.083,2801.22,2801.21,2.431]
["binance-futures","ETHUSDT",1647562154071,26.103,2801.22,2801.21,2.171]
["binance-futures","ETHUSDT",1647562154136,25.938,2801.22,2801.21,2.188]
["binance-futures","ETHUSDT",1647562154169,51.545,2801.2,2801.19,9.378]
["binance-futures","ETHUSDT",1647562154202,53.927,2801.2,2801.19,9.378]
["binance-futures","ETHUSDT",1647562154268,53.921,2801.2,2801.19,9.378]
["binance-futures","ETHUSDT",1647562154298,1.0,2801.09,2800.87,0.448]
["binance-futures","ETHUSDT",1647562154334,6.821,2800.86,2800.85,13.095]
["binance-futures","ETHUSDT",1647562154362,0.322,2800.85,2800.84,2.13]
["binance-futures","ETHUSDT",1647562154394,35.907,2800.85,2800.84,2.13]
["binance-futures","ETHUSDT",1647562154431,36.96,2800.85,2800.84,2.13]
["binance-futures","ETHUSDT",1647562154462,36.06,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154526,28.82,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154555,30.82,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154595,30.457,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154630,30.534,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154666,24.838,2800.85,2800.84,5.21]
["binance-futures","ETHUSDT",1647562154697,24.838,2800.85,2800.84,5.32]
["binance-futures","ETHUSDT",1647562154735,21.798,2800.85,2800.84,5.32]
["binance-futures","ETHUSDT",1647562154768,21.798,2800.85,2800.84,4.93]
["binance-futures","ETHUSDT",1647562154798,21.798,2800.85,2800.84,4.983]
["binance-futures","ETHUSDT",1647562154838,27.648,2800.85,2800.84,5.051]
["binance-futures","ETHUSDT",1647562154876,27.65,2800.85,2800.84,5.051]
["binance-futures","ETHUSDT",1647562154908,32.13,2800.85,2800.84,5.051]
["binance-futures","ETHUSDT",1647562154938,32.141,2800.85,2800.84,5.059]
["binance-futures","ETHUSDT",1647562154974,32.941,2800.85,2800.84,5.04]
["binance-futures","ETHUSDT",1647562155037,32.941,2800.85,2800.84,5.038]
["binance-futures","ETHUSDT",1647562155071,28.325,2800.85,2800.84,5.038]
["binance-futures","ETHUSDT",1647562155105,27.748,2800.85,2800.84,5.038]
["binance-futures","ETHUSDT",1647562155139,20.301,2800.85,2800.84,5.622]
["binance-futures","ETHUSDT",1647562155237,14.451,2800.85,2800.84,17.421]
["binance-futures","ETHUSDT",1647562155272,14.056,2800.85,2800.84,18.251]
["binance-futures","ETHUSDT",1647562155307,14.241,2800.85,2800.84,18.251]
["binance-futures","ETHUSDT",1647562155368,14.239,2800.85,2800.84,25.221]
["binance-futures","ETHUSDT",1647562155403,2.367,2800.85,2800.84,26.055]
["binance-futures","ETHUSDT",1647562155436,2.405,2800.85,2800.84,18.255]
["binance-futures","ETHUSDT",1647562155534,2.29,2800.85,2800.84,18.39]
["binance-futures","ETHUSDT",1647562155565,2.279,2800.85,2800.84,18.39]
["binance-futures","ETHUSDT",1647562155634,2.277,2800.85,2800.84,18.39]
["binance-futures","ETHUSDT",1647562155666,2.277,2800.85,2800.84,17.56]
["binance-futures","ETHUSDT",1647562155700,8.499,2800.85,2800.84,17.56]
["binance-futures","ETHUSDT",1647562155735,8.501,2800.85,2800.84,2.681]
["binance-futures","ETHUSDT",1647562155773,8.501,2800.85,2800.84,2.628]
["binance-futures","ETHUSDT",1647562155800,14.189,2800.85,2800.84,2.046]
["binance-futures","ETHUSDT",1647562155834,13.895,2800.85,2800.84,2.051]
["binance-futures","ETHUSDT",1647562155870,13.895,2800.85,2800.84,2.635]
["binance-futures","ETHUSDT",1647562155938,14.795,2800.85,2800.84,2.63]
["binance-futures","ETHUSDT",1647562156075,4.795,2800.85,2800.84,2.63]
["binance-futures","ETHUSDT",1647562156107,3.658,2800.93,2800.92,13.034]
["binance-futures","ETHUSDT",1647562156144,5.08,2800.93,2800.92,13.234]
["binance-futures","ETHUSDT",1647562156174,5.08,2800.93,2800.92,13.606]
["binance-futures","ETHUSDT",1647562156206,5.08,2800.93,2800.92,13.571]
["binance-futures","ETHUSDT",1647562156236,5.082,2800.93,2800.92,13.571]
["binance-futures","ETHUSDT",1647562156271,5.082,2800.93,2800.92,20.651]
["binance-futures","ETHUSDT",1647562156304,5.084,2800.93,2800.92,20.654]
["binance-futures","ETHUSDT",1647562156337,2.008,2800.93,2800.92,20.654]
["binance-futures","ETHUSDT",1647562156372,16.888,2800.93,2800.92,0.033]
["binance-futures","ETHUSDT",1647562156405,20.778,2800.93,2800.92,0.035]
["binance-futures","ETHUSDT",1647562156441,16.89,2800.93,2800.92,0.035]
["binance-futures","ETHUSDT",1647562156510,35.17,2800.88,2800.87,0.16]
["binance-futures","ETHUSDT",1647562156541,35.17,2800.88,2800.87,0.295]
["binance-futures","ETHUSDT",1647562156576,34.851,2800.85,2800.84,1.71]
["binance-futures","ETHUSDT",1647562156640,38.741,2800.85,2800.84,1.761]
["binance-futures","ETHUSDT",1647562156673,39.641,2800.85,2800.84,1.761]
["binance-futures","ETHUSDT",1647562156707,47.713,2800.85,2800.84,0.001]
["binance-futures","ETHUSDT",1647562156741,51.878,2800.64,2800.63,0.052]
["binance-futures","ETHUSDT",1647562156768,28.015,2800.57,2800.56,16.853]
["binance-futures","ETHUSDT",1647562156800,82.687,2800.57,2800.56,16.853]
["binance-futures","ETHUSDT",1647562156832,83.881,2800.57,2800.56,14.19]
["binance-futures","ETHUSDT",1647562156867,84.099,2800.57,2800.56,9.682]
["binance-futures","ETHUSDT",1647562156904,84.303,2800.57,2800.56,9.682]
["binance-futures","ETHUSDT",1647562156970,84.303,2800.57,2800.56,9.362]
["binance-futures","ETHUSDT",1647562157002,85.079,2800.57,2800.56,9.362]
["binance-futures","ETHUSDT",1647562157031,78.983,2800.57,2800.56,9.362]
["binance-futures","ETHUSDT",1647562157066,85.393,2800.57,2800.56,9.362]
["binance-futures","ETHUSDT",1647562157102,80.678,2800.57,2800.56,9.323]
["binance-futures","ETHUSDT",1647562157133,80.473,2800.57,2800.56,9.041]
["binance-futures","ETHUSDT",1647562157167,80.035,2800.57,2800.56,9.041]
["binance-futures","ETHUSDT",1647562157203,80.185,2800.57,2800.56,9.041]
["binance-futures","ETHUSDT",1647562157234,80.185,2800.57,2800.56,9.045]
["binance-futures","ETHUSDT",1647562157264,81.255,2800.57,2800.56,9.049]
["binance-futures","ETHUSDT",1647562157300,81.259,2800.57,2800.56,9.049]
["binance-futures","ETHUSDT",1647562157370,69.858,2800.57,2800.56,9.052]
["binance-futures","ETHUSDT",1647562157441,69.712,2800.57,2800.56,9.052]
["binance-futures","ETHUSDT",1647562157473,68.712,2800.57,2800.56,8.519]
["binance-futures","ETHUSDT",1647562157506,14.83,2800.29,2800.26,0.005]
["binance-futures","ETHUSDT",1647562157539,51.252,2800.29,2800.28,1.249]
["binance-futures","ETHUSDT",1647562157569,62.005,2800.29,2800.28,1.967]
["binance-futures","ETHUSDT",1647562157637,62.177,2800.29,2800.28,1.969]
["binance-futures","ETHUSDT",1647562157672,58.755,2800.29,2800.28,1.991]
["binance-futures","ETHUSDT",1647562157704,45.031,2800.29,2800.28,15.229]
["binance-futures","ETHUSDT",1647562157737,45.031,2800.29,2800.28,15.941]
["binance-futures","ETHUSDT",1647562157771,39.131,2800.29,2800.28,15.726]
["binance-futures","ETHUSDT",1647562157806,8.718,2800.43,2800.29,0.069]
["binance-futures","ETHUSDT",1647562157840,1.785,2800.36,2800.35,18.748]
["binance-futures","ETHUSDT",1647562157876,1.785,2800.36,2800.35,18.858]
["binance-futures","ETHUSDT",1647562157907,1.785,2800.36,2800.35,19.836]
["binance-futures","ETHUSDT",1647562157937,1.796,2800.36,2800.35,19.836]
["binance-futures","ETHUSDT",1647562157970,1.802,2800.36,2800.35,19.836]
["binance-futures","ETHUSDT",1647562158032,1.724,2800.36,2800.35,20.654]
["binance-futures","ETHUSDT",1647562158066,2.272,2800.68,2800.67,5.0]
["binance-futures","ETHUSDT",1647562158102,2.272,2800.68,2800.67,17.383]
["binance-futures","ETHUSDT",1647562158131,0.272,2800.68,2800.67,17.383]
["binance-futures","ETHUSDT",1647562158162,5.272,2800.68,2800.67,17.383]
["binance-futures","ETHUSDT",1647562158196,22.908,2800.58,2800.57,0.113]
["binance-futures","ETHUSDT",1647562158228,28.617,2800.58,2800.57,0.006]
["binance-futures","ETHUSDT",1647562158263,33.417,2800.58,2800.57,0.006]
["binance-futures","ETHUSDT",1647562158300,33.489,2800.58,2800.57,0.006]
["binance-futures","ETHUSDT",1647562158334,0.4,2800.43,2800.4,0.634]
["binance-futures","ETHUSDT",1647562158365,2.273,2800.41,2800.4,9.952]
["binance-futures","ETHUSDT",1647562158400,1.735,2800.41,2800.4,9.842]
["binance-futures","ETHUSDT",1647562158430,2.007,2800.41,2800.4,10.852]
["binance-futures","ETHUSDT",1647562158464,1.92,2800.41,2800.4,10.852]
["binance-futures","ETHUSDT",1647562158531,3.92,2800.41,2800.4,5.386]
["binance-futures","ETHUSDT",1647562158562,19.239,2800.36,2800.35,0.002]
["binance-futures","ETHUSDT",1647562158597,23.571,2800.36,2800.35,0.002]
["binance-futures","ETHUSDT",1647562158626,25.571,2800.36,2800.35,0.002]
["binance-futures","ETHUSDT",1647562158727,0.12,2800.35,2800.29,13.724]
["binance-futures","ETHUSDT",1647562158764,32.711,2800.3,2800.29,13.213]
["binance-futures","ETHUSDT",1647562158797,32.771,2800.3,2800.29,13.213]
["binance-futures","ETHUSDT",1647562158827,43.658,2800.3,2800.29,11.002]
["binance-futures","ETHUSDT",1647562158859,45.66,2800.3,2800.29,10.182]
["binance-futures","ETHUSDT",1647562158924,40.662,2800.3,2800.29,10.182]
["binance-futures","ETHUSDT",1647562158958,40.668,2800.3,2800.29,10.163]
["binance-futures","ETHUSDT",1647562159023,40.67,2800.3,2800.29,9.949]
["binance-futures","ETHUSDT",1647562159054,42.74,2800.3,2800.29,9.953]
["binance-futures","ETHUSDT",1647562159087,1.331,2800.04,2799.86,0.05]
["binance-futures","ETHUSDT",1647562159117,34.503,2800.01,2799.9,0.892]
["binance-futures","ETHUSDT",1647562159147,0.149,2800.0,2799.9,0.892]
["binance-futures","ETHUSDT",1647562159182,59.315,2799.9,2799.89,2.6]
["binance-futures","ETHUSDT",1647562159220,69.931,2799.9,2799.89,2.6]
["binance-futures","ETHUSDT",1647562159254,69.933,2799.9,2799.89,2.6]
["binance-futures","ETHUSDT",1647562159284,69.968,2799.9,2799.89,2.96]
["binance-futures","ETHUSDT",1647562159317,65.609,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159350,61.799,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159382,61.801,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159415,63.021,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159447,63.023,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159482,64.365,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159509,64.368,2799.9,2799.89,2.616]
["binance-futures","ETHUSDT",1647562159543,42.611,2799.9,2799.89,2.619]
["binance-futures","ETHUSDT",1647562159579,42.578,2799.9,2799.89,2.619]
["binance-futures","ETHUSDT",1647562159614,41.358,2799.9,2799.89,2.63]
["binance-futures","ETHUSDT",1647562159644,37.458,2799.9,2799.89,2.632]
["binance-futures","ETHUSDT",1647562159714,37.458,2799.9,2799.89,2.692]
["binance-futures","ETHUSDT",1647562159746,33.558,2799.9,2799.89,2.632]
["binance-futures","ETHUSDT",1647562159814,33.286,2799.9,2799.89,3.822]
["binance-futures","ETHUSDT",1647562159880,33.286,2799.9,2799.89,3.45]
["binance-futures","ETHUSDT",1647562159912,33.286,2799.9,2799.89,3.822]
["binance-futures","ETHUSDT",1647562159945,33.286,2799.9,2799.89,3.45]
["binance-futures","ETHUSDT",1647562159979,33.558,2799.9,2799.89,2.632]
["binance-futures","ETHUSDT",1647562160014,33.444,2799.9,2799.89,2.632]
["binance-futures","ETHUSDT",1647562160048,33.444,2799.9,2799.89,2.736]
["binance-futures","ETHUSDT",1647562160184,33.433,2799.9,2799.89,2.769]
["binance-futures","ETHUSDT",1647562160215,19.616,2799.9,2799.89,21.803]
["binance-futures","ETHUSDT",1647562160247,2.811,2799.9,2799.89,22.681]
["binance-futures","ETHUSDT",1647562160281,2.166,2799.9,2799.89,23.581]
["binance-futures","ETHUSDT",1647562160345,1.908,2799.9,2799.89,23.581]
["binance-futures","ETHUSDT",1647562160379,2.009,2799.9,2799.89,23.581]
["binance-futures","ETHUSDT",1647562160413,2.009,2799.9,2799.89,23.756]
["binance-futures","ETHUSDT",1647562160549,1.809,2799.9,2799.89,23.756]
["binance-futures","ETHUSDT",1647562160579,1.819,2799.9,2799.89,23.756]
["binance-futures","ETHUSDT",1647562160611,1.815,2799.9,2799.89,23.756]
["binance-futures","ETHUSDT",1647562160647,1.834,2799.9,2799.89,23.756]
["binance-futures","ETHUSDT",1647562160714,1.834,2799.9,2799.89,16.778]
["binance-futures","ETHUSDT",1647562160778,2.106,2799.9,2799.89,16.778]
["binance-futures","ETHUSDT",1647562161019,4.28,2799.9,2799.89,2.066]
["binance-futures","ETHUSDT",1647562161050,16.34,2799.9,2799.89,1.691]
["binance-futures","ETHUSDT",1647562161086,16.401,2799.9,2799.89,1.693]
["binance-futures","ETHUSDT",1647562161181,20.301,2799.9,2799.89,1.66]
["binance-futures","ETHUSDT",1647562161214,20.101,2799.9,2799.89,1.665]
["binance-futures","ETHUSDT",1647562161244,20.114,2799.9,2799.89,1.064]
["binance-futures","ETHUSDT",1647562161318,20.122,2799.9,2799.89,1.064]
["binance-futures","ETHUSDT",1647562161352,22.646,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161382,20.898,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161414,20.9,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161449,20.908,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161575,21.26,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161645,21.241,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161679,21.276,2799.9,2799.89,0.886]
["binance-futures","ETHUSDT",1647562161781,21.276,2799.9,2799.89,0.691]
["binance-futures","ETHUSDT",1647562162143,21.276,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162176,23.294,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162211,21.294,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162313,21.296,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162384,21.302,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162416,21.425,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162454,21.419,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162485,21.432,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162523,21.429,2799.9,2799.89,0.725]
["binance-futures","ETHUSDT",1647562162557,21.251,2799.9,2799.89,0.729]
["binance-futures","ETHUSDT",1647562162590,20.838,2799.9,2799.89,0.729]
["binance-futures","ETHUSDT",1647562162620,21.284,2799.9,2799.89,0.729]
["binance-futures","ETHUSDT",1647562162761,20.994,2799.9,2799.89,0.729]
["binance-futures","ETHUSDT",1647562162793,17.094,2799.9,2799.89,0.729]
["binance-futures","ETHUSDT",1647562162856,17.094,2799.9,2799.89,0.734]
["binance-futures","ETHUSDT",1647562162968,20.994,2799.9,2799.89,0.734]
["binance-futures","ETHUSDT",1647562163001,25.994,2799.9,2799.89,0.734]
["binance-futures","ETHUSDT",1647562163038,27.994,2799.9,2799.89,0.734]
["binance-futures","ETHUSDT",1647562163107,27.996,2799.9,2799.89,0.734]
["binance-futures","ETHUSDT",1647562163173,28.014,2799.9,2799.89,0.732]
["binance-futures","ETHUSDT",1647562163205,28.014,2799.9,2799.89,2.732]
["binance-futures","ETHUSDT",1647562163245,26.014,2799.9,2799.89,4.636]
["binance-futures","ETHUSDT",1647562163411,26.016,2799.9,2799.89,4.636]
["binance-futures","ETHUSDT",1647562163446,26.016,2799.9,2799.89,4.595]
["binance-futures","ETHUSDT",1647562163480,22.107,2799.9,2799.89,4.951]
["binance-futures","ETHUSDT",1647562163508,24.123,2799.9,2799.89,4.951]
["binance-futures","ETHUSDT",1647562163577,7.415,2799.9,2799.89,11.107]
["binance-futures","ETHUSDT",1647562163604,3.515,2799.9,2799.89,11.925]
["binance-futures","ETHUSDT",1647562163640,3.515,2799.9,2799.89,12.357]
["binance-futures","ETHUSDT",1647562163676,1.143,2799.9,2799.89,12.383]
["binance-futures","ETHUSDT",1647562163710,1.087,2799.9,2799.89,16.283]
["binance-futures","ETHUSDT",1647562163739,1.087,2799.9,2799.89,21.767]
["binance-futures","ETHUSDT",1647562164008,1.087,2799.9,2799.89,22.64]
["binance-futures","ETHUSDT",1647562164312,1.087,2799.9,2799.89,21.474]
["binance-futures","ETHUSDT",1647562164345,1.095,2799.9,2799.89,20.433]
["binance-futures","ETHUSDT",1647562164443,1.095,2799.9,2799.89,21.258]
["binance-futures","ETHUSDT",1647562164571,1.109,2799.9,2799.89,21.258]
["binance-futures","ETHUSDT",1647562164635,1.109,2799.9,2799.89,21.267]
["binance-futures","ETHUSDT",1647562164801,2.968,2800.22,2800.21,7.974]
["binance-futures","ETHUSDT",1647562164832,3.28,2800.22,2800.21,9.194]
["binance-futures","ETHUSDT",1647562164859,8.28,2800.22,2800.21,2.677]
["binance-futures","ETHUSDT",1647562164931,8.28,2800.22,2800.21,2.668]
["binance-futures","ETHUSDT",1647562165030,8.643,2800.22,2800.21,2.668]
["binance-futures","ETHUSDT",1647562165065,8.643,2800.22,2800.21,2.779]
["binance-futures","ETHUSDT",1647562165100,6.113,2800.22,2800.21,8.939]
["binance-futures","ETHUSDT",1647562165164,6.113,2800.22,2800.21,9.764]
["binance-futures","ETHUSDT",1647562165198,6.113,2800.22,2800.21,10.136]
["binance-futures","ETHUSDT",1647562165229,12.535,2800.22,2800.21,10.147]
["binance-futures","ETHUSDT",1647562165264,16.495,2800.22,2800.21,3.58]
["binance-futures","ETHUSDT",1647562165328,16.497,2800.22,2800.21,3.238]
["binance-futures","ETHUSDT",1647562165361,20.434,2800.22,2800.21,3.238]
["binance-futures","ETHUSDT",1647562165391,21.542,2800.22,2800.21,3.238]
["binance-futures","ETHUSDT",1647562165525,21.272,2800.22,2800.21,3.238]
["binance-futures","ETHUSDT",1647562165583,21.274,2800.22,2800.21,3.019]
["binance-futures","ETHUSDT",1647562165619,23.428,2800.22,2800.21,2.858]
["binance-futures","ETHUSDT",1647562165752,27.318,2800.22,2800.21,2.474]
["binance-futures","ETHUSDT",1647562165817,28.048,2800.22,2800.21,2.474]
["binance-futures","ETHUSDT",1647562165876,0.01,2799.0,2798.98,0.371]
["binance-futures","ETHUSDT",1647562165903,0.01,2799.0,2798.96,0.13]
["binance-futures","ETHUSDT",1647562165936,15.157,2798.93,2798.89,1.133]
["binance-futures","ETHUSDT",1647562165967,27.174,2798.9,2798.89,0.933]
["binance-futures","ETHUSDT",1647562165997,29.308,2798.89,2798.88,2.45]
["binance-futures","ETHUSDT",1647562166029,29.708,2798.89,2798.88,2.45]
["binance-futures","ETHUSDT",1647562166060,77.549,2798.89,2798.88,2.45]
["binance-futures","ETHUSDT",1647562166101,77.57,2798.89,2798.88,0.35]
["binance-futures","ETHUSDT",1647562166135,77.855,2798.89,2798.88,0.35]
["binance-futures","ETHUSDT",1647562166168,6.163,2798.82,2798.81,19.225]
["binance-futures","ETHUSDT",1647562166207,44.28,2798.82,2798.81,18.025]
["binance-futures","ETHUSDT",1647562166240,55.237,2798.82,2798.81,18.025]
["binance-futures","ETHUSDT",1647562166273,58.381,2798.82,2798.81,17.006]
["binance-futures","ETHUSDT",1647562166304,61.541,2798.82,2798.81,17.006]
["binance-futures","ETHUSDT",1647562166339,54.524,2798.82,2798.81,17.006]
["binance-futures","ETHUSDT",1647562166371,57.692,2798.82,2798.81,20.547]
["binance-futures","ETHUSDT",1647562166403,51.931,2798.82,2798.81,19.729]
["binance-futures","ETHUSDT",1647562166439,41.34,2798.82,2798.81,19.729]
["binance-futures","ETHUSDT",1647562166469,41.305,2798.82,2798.81,19.729]
["binance-futures","ETHUSDT",1647562166497,41.305,2798.82,2798.81,19.719]
["binance-futures","ETHUSDT",1647562166576,41.301,2798.82,2798.81,19.719]
["binance-futures","ETHUSDT",1647562166607,38.261,2798.82,2798.81,19.719]
["binance-futures","ETHUSDT",1647562166639,31.648,2798.82,2798.81,25.879]
["binance-futures","ETHUSDT",1647562166675,26.068,2798.82,2798.81,25.879]
["binance-futures","ETHUSDT",1647562166708,20.024,2798.82,2798.81,26.697]
["binance-futures","ETHUSDT",1647562166741,20.034,2798.82,2798.81,26.708]
["binance-futures","ETHUSDT",1647562166778,18.639,2798.82,2798.81,26.708]
["binance-futures","ETHUSDT",1647562166813,18.267,2798.82,2798.81,25.89]
["binance-futures","ETHUSDT",1647562166977,9.723,2798.82,2798.81,25.89]
["binance-futures","ETHUSDT",1647562167009,9.723,2798.82,2798.81,25.95]
["binance-futures","ETHUSDT",1647562167041,10.095,2798.82,2798.81,26.481]
["binance-futures","ETHUSDT",1647562167076,9.723,2798.82,2798.81,31.274]
["binance-futures","ETHUSDT",1647562167208,9.725,2798.82,2798.81,31.274]
["binance-futures","ETHUSDT",1647562167242,9.736,2798.82,2798.81,30.04]
["binance-futures","ETHUSDT",1647562167302,10.136,2798.82,2798.81,29.22]
["binance-futures","ETHUSDT",1647562167340,10.196,2798.82,2798.81,23.06]
["binance-futures","ETHUSDT",1647562167375,10.194,2798.82,2798.81,19.173]
["binance-futures","ETHUSDT",1647562167407,10.194,2798.82,2798.81,15.273]
["binance-futures","ETHUSDT",1647562167441,10.181,2798.82,2798.81,15.273]
["binance-futures","ETHUSDT",1647562167475,10.184,2798.82,2798.81,15.273]
["binance-futures","ETHUSDT",1647562167511,10.184,2798.82,2798.81,15.275]
["binance-futures","ETHUSDT",1647562167650,10.096,2798.82,2798.81,15.275]
["binance-futures","ETHUSDT",1647562167688,10.1,2798.82,2798.81,15.275]
["binance-futures","ETHUSDT",1647562167787,10.1,2798.82,2798.81,16.093]
["binance-futures","ETHUSDT",1647562167858,10.1,2798.82,2798.81,15.561]
["binance-futures","ETHUSDT",1647562167959,9.728,2798.82,2798.81,15.561]
["binance-futures","ETHUSDT",1647562167992,9.728,2798.82,2798.81,14.743]
["binance-futures","ETHUSDT",1647562168026,10.1,2798.82,2798.81,20.903]
["binance-futures","ETHUSDT",1647562168056,9.668,2798.82,2798.81,20.903]
["binance-futures","ETHUSDT",1647562168157,10.04,2798.82,2798.81,21.781]
["binance-futures","ETHUSDT",1647562168191,9.668,2798.82,2798.81,29.283]
["binance-futures","ETHUSDT",1647562168289,9.668,2798.82,2798.81,29.949]
["binance-futures","ETHUSDT",1647562168355,9.668,2798.82,2798.81,29.975]
["binance-futures","ETHUSDT",1647562168388,9.668,2798.82,2798.81,31.052]
["binance-futures","ETHUSDT",1647562168423,9.668,2798.82,2798.81,31.124]
["binance-futures","ETHUSDT",1647562168451,9.058,2798.82,2798.81,30.044]
["binance-futures","ETHUSDT",1647562168487,9.06,2798.82,2798.81,31.203]
["binance-futures","ETHUSDT",1647562168522,9.056,2798.82,2798.81,31.203]
["binance-futures","ETHUSDT",1647562168754,7.27,2798.82,2798.81,31.203]
["binance-futures","ETHUSDT",1647562168783,7.27,2798.82,2798.81,32.245]
["binance-futures","ETHUSDT",1647562169017,7.27,2798.82,2798.81,30.266]
["binance-futures","ETHUSDT",1647562169151,6.97,2798.82,2798.81,30.266]
["binance-futures","ETHUSDT",1647562169183,6.948,2798.82,2798.81,29.366]
["binance-futures","ETHUSDT",1647562169253,6.948,2798.82,2798.81,29.368]
["binance-futures","ETHUSDT",1647562169287,6.943,2798.82,2798.81,30.248]
["binance-futures","ETHUSDT",1647562169357,6.943,2798.82,2798.81,30.222]
["binance-futures","ETHUSDT",1647562169388,6.829,2798.82,2798.81,30.268]
["binance-futures","ETHUSDT",1647562169421,6.89,2798.82,2798.81,30.268]
["binance-futures","ETHUSDT",1647562169489,6.89,2798.82,2798.81,30.89]
["binance-futures","ETHUSDT",1647562169555,6.89,2798.82,2798.81,30.11]
["binance-futures","ETHUSDT",1647562169718,6.89,2798.82,2798.81,30.928]
["binance-futures","ETHUSDT",1647562169857,7.699,2798.82,2798.81,31.778]
["binance-futures","ETHUSDT",1647562170023,7.699,2798.82,2798.81,32.039]
["binance-futures","ETHUSDT",1647562170057,7.699,2798.82,2798.81,30.655]
["binance-futures","ETHUSDT",1647562170092,7.759,2798.82,2798.81,26.695]
["binance-futures","ETHUSDT",1647562170124,7.699,2798.82,2798.81,26.755]
["binance-futures","ETHUSDT",1647562170153,7.699,2798.82,2798.81,22.855]
["binance-futures","ETHUSDT",1647562170256,7.699,2798.82,2798.81,24.45]
["binance-futures","ETHUSDT",1647562170296,7.728,2798.82,2798.81,24.515]
["binance-futures","ETHUSDT",1647562170329,7.753,2798.82,2798.81,24.515]
["binance-futures","ETHUSDT",1647562170362,7.753,2798.82,2798.81,23.637]
["binance-futures","ETHUSDT",1647562170396,7.813,2798.82,2798.81,23.503]
["binance-futures","ETHUSDT",1647562170429,7.838,2798.82,2798.81,23.503]
["binance-futures","ETHUSDT",1647562170466,7.838,2798.82,2798.81,24.321]
["binance-futures","ETHUSDT",1647562170498,7.838,2798.82,2798.81,24.32]
["binance-futures","ETHUSDT",1647562170601,1.95,2798.82,2798.81,25.22]
["binance-futures","ETHUSDT",1647562170630,1.95,2798.82,2798.81,25.28]
["binance-futures","ETHUSDT",1647562170667,2.43,2798.82,2798.81,7.298]
["binance-futures","ETHUSDT",1647562170704,17.607,2798.82,2798.81,5.335]
["binance-futures","ETHUSDT",1647562170736,17.607,2798.82,2798.81,5.453]
["binance-futures","ETHUSDT",1647562170773,17.756,2798.82,2798.81,5.453]
["binance-futures","ETHUSDT",1647562170806,25.556,2798.82,2798.81,5.453]
["binance-futures","ETHUSDT",1647562170874,25.556,2798.82,2798.81,5.4]
["binance-futures","ETHUSDT",1647562170906,26.664,2798.82,2798.81,5.4]
["binance-futures","ETHUSDT",1647562171044,26.664,2798.82,2798.81,5.409]
["binance-futures","ETHUSDT",1647562171073,26.646,2798.82,2798.81,5.409]
["binance-futures","ETHUSDT",1647562171175,26.648,2798.82,2798.81,5.409]
["binance-futures","ETHUSDT",1647562171265,26.648,2798.82,2798.81,4.559]
["binance-futures","ETHUSDT",1647562171302,26.648,2798.82,2798.81,5.143]
["binance-futures","ETHUSDT",1647562171471,26.648,2798.82,2798.81,5.025]
["binance-futures","ETHUSDT",1647562171505,26.804,2798.82,2798.81,5.131]
["binance-futures","ETHUSDT",1647562171534,26.814,2798.82,2798.81,5.131]
["binance-futures","ETHUSDT",1647562171675,22.914,2798.82,2798.81,5.078]
["binance-futures","ETHUSDT",1647562171709,22.924,2798.82,2798.81,5.078]
["binance-futures","ETHUSDT",1647562171776,22.924,2798.82,2798.81,5.041]
["binance-futures","ETHUSDT",1647562171872,22.924,2798.82,2798.81,4.427]
["binance-futures","ETHUSDT",1647562171898,22.924,2798.82,2798.81,4.694]
["binance-futures","ETHUSDT",1647562172140,22.567,2798.82,2798.81,4.688]
["binance-futures","ETHUSDT",1647562172318,22.557,2798.82,2798.81,4.689]
["binance-futures","ETHUSDT",1647562172519,22.547,2798.82,2798.81,4.422]
["binance-futures","ETHUSDT",1647562172554,22.547,2798.82,2798.81,4.688]
["binance-futures","ETHUSDT",1647562172686,22.331,2798.82,2798.81,4.688]
["binance-futures","ETHUSDT",1647562172720,22.321,2798.82,2798.81,4.688]
["binance-futures","ETHUSDT",1647562172753,35.158,2798.82,2798.81,4.688]
["binance-futures","ETHUSDT",1647562172785,51.834,2798.75,2798.74,0.007]
["binance-futures","ETHUSDT",1647562172816,0.2,2798.35,2798.3,3.375]
["binance-futures","ETHUSDT",1647562172849,3.09,2798.32,2798.31,0.372]
["binance-futures","ETHUSDT",1647562172882,1.81,2798.32,2798.31,17.13]
["binance-futures","ETHUSDT",1647562172915,0.633,2798.32,2798.31,17.715]
["binance-futures","ETHUSDT",1647562172949,0.643,2798.32,2798.31,29.015]
["binance-futures","ETHUSDT",1647562172981,0.727,2798.32,2798.31,17.715]
["binance-futures","ETHUSDT",1647562173015,0.727,2798.32,2798.31,28.815]
["binance-futures","ETHUSDT",1647562173049,0.727,2798.32,2798.31,18.615]
["binance-futures","ETHUSDT",1647562173082,0.782,2798.32,2798.31,13.615]
["binance-futures","ETHUSDT",1647562173111,0.782,2798.32,2798.31,12.715]
["binance-futures","ETHUSDT",1647562173143,0.782,2798.32,2798.31,12.843]
["binance-futures","ETHUSDT",1647562173313,0.782,2798.32,2798.31,13.073]
["binance-futures","ETHUSDT",1647562173346,0.807,2798.32,2798.31,12.949]
["binance-futures","ETHUSDT",1647562173379,0.462,2798.44,2798.43,24.909]
["binance-futures","ETHUSDT",1647562173410,1.279,2798.61,2798.6,1.0]
["binance-futures","ETHUSDT",1647562173442,3.085,2798.63,2798.62,9.774]
["binance-futures","ETHUSDT",1647562173477,3.085,2798.63,2798.62,5.554]
["binance-futures","ETHUSDT",1647562173508,3.482,2798.63,2798.62,5.554]
["binance-futures","ETHUSDT",1647562173617,3.484,2798.63,2798.62,5.494]
["binance-futures","ETHUSDT",1647562173651,3.544,2798.63,2798.62,5.47]
["binance-futures","ETHUSDT",1647562173680,3.544,2798.63,2798.62,5.598]
["binance-futures","ETHUSDT",1647562173714,3.554,2798.63,2798.62,5.598]
["binance-futures","ETHUSDT",1647562173789,6.338,2798.67,2798.66,6.0]
["binance-futures","ETHUSDT",1647562173824,16.338,2798.67,2798.66,1.23]
["binance-futures","ETHUSDT",1647562174097,1.0,2798.45,2798.44,4.814]
["binance-futures","ETHUSDT",1647562174134,10.131,2798.44,2798.43,12.613]
["binance-futures","ETHUSDT",1647562174160,9.02,2798.44,2798.43,0.054]
["binance-futures","ETHUSDT",1647562174195,9.02,2798.44,2798.43,0.05]
["binance-futures","ETHUSDT",1647562174229,9.02,2798.44,2798.43,11.307]
["binance-futures","ETHUSDT",1647562174262,10.02,2798.44,2798.43,11.307]
["binance-futures","ETHUSDT",1647562174295,9.97,2798.44,2798.43,12.125]
["binance-futures","ETHUSDT",1647562174328,8.542,2798.44,2798.43,11.59]
["binance-futures","ETHUSDT",1647562174361,2.846,2798.44,2798.43,11.704]
["binance-futures","ETHUSDT",1647562174396,4.646,2798.44,2798.43,11.757]
["binance-futures","ETHUSDT",1647562174461,1.152,2798.44,2798.43,17.917]
["binance-futures","ETHUSDT",1647562174492,1.005,2798.44,2798.43,17.917]
["binance-futures","ETHUSDT",1647562174592,1.005,2798.44,2798.43,15.417]
["binance-futures","ETHUSDT",1647562174625,1.005,2798.44,2798.43,15.425]
["binance-futures","ETHUSDT",1647562174764,2.805,2798.44,2798.43,16.242]
["binance-futures","ETHUSDT",1647562174892,2.714,2798.44,2798.43,15.424]
["binance-futures","ETHUSDT",1647562174932,0.914,2798.44,2798.43,15.424]
["binance-futures","ETHUSDT",1647562175031,0.914,2798.44,2798.43,15.529]
["binance-futures","ETHUSDT",1647562175062,0.588,2798.44,2798.43,15.529]
["binance-futures","ETHUSDT",1647562175094,6.284,2798.44,2798.43,15.529]
["binance-futures","ETHUSDT",1647562175232,6.284,2798.44,2798.43,24.147]
["binance-futures","ETHUSDT",1647562175266,8.337,2798.44,2798.43,15.446]
["binance-futures","ETHUSDT",1647562175341,8.337,2798.44,2798.43,15.448]
["binance-futures","ETHUSDT",1647562175372,8.337,2798.44,2798.43,15.82]
["binance-futures","ETHUSDT",1647562175569,8.337,2798.44,2798.43,7.971]
["binance-futures","ETHUSDT",1647562175674,11.417,2798.44,2798.43,7.617]
["binance-futures","ETHUSDT",1647562175709,11.48,2798.44,2798.43,7.518]
["binance-futures","ETHUSDT",1647562175740,19.466,2798.44,2798.43,0.54]
["binance-futures","ETHUSDT",1647562175773,19.466,2798.44,2798.43,0.168]
["binance-futures","ETHUSDT",1647562175805,19.838,2798.44,2798.43,0.168]
["binance-futures","ETHUSDT",1647562175934,21.028,2798.44,2798.43,0.166]
["binance-futures","ETHUSDT",1647562176108,18.974,2798.3,2798.06,0.018]
["binance-futures","ETHUSDT",1647562176135,21.387,2798.3,2798.29,0.109]
["binance-futures","ETHUSDT",1647562176173,45.644,2798.3,2798.29,0.109]
["binance-futures","ETHUSDT",1647562176239,45.616,2798.3,2798.29,0.109]
["binance-futures","ETHUSDT",1647562176272,46.996,2798.3,2798.29,0.109]
["binance-futures","ETHUSDT",1647562176301,49.348,2798.3,2798.29,0.109]
["binance-futures","ETHUSDT",1647562176335,1.01,2798.0,2797.99,3.101]
["binance-futures","ETHUSDT",1647562176367,18.406,2798.0,2797.99,9.261]
["binance-futures","ETHUSDT",1647562176402,18.767,2798.0,2797.99,3.101]
["binance-futures","ETHUSDT",1647562176504,23.661,2798.0,2797.99,3.101]
["binance-futures","ETHUSDT",1647562176536,23.671,2798.0,2797.99,3.119]
["binance-futures","ETHUSDT",1647562176629,23.671,2798.0,2797.99,9.279]
["binance-futures","ETHUSDT",1647562176732,23.671,2798.0,2797.99,9.29]
["binance-futures","ETHUSDT",1647562176764,23.674,2798.0,2797.99,9.29]
["binance-futures","ETHUSDT",1647562176794,25.727,2798.0,2797.99,9.29]
["binance-futures","ETHUSDT",1647562176895,33.527,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562176996,33.564,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562177023,33.154,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562177055,29.254,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562177159,33.154,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562177221,33.159,2798.0,2797.99,3.13]
["binance-futures","ETHUSDT",1647562177329,32.802,2798.0,2797.99,2.435]
["binance-futures","ETHUSDT",1647562177423,32.802,2798.0,2797.99,2.482]
["binance-futures","ETHUSDT",1647562177487,32.602,2798.0,2797.99,2.482]
["binance-futures","ETHUSDT",1647562177526,32.592,2798.0,2797.99,2.482]
["binance-futures","ETHUSDT",1647562177729,32.592,2798.0,2797.99,2.207]
["binance-futures","ETHUSDT",1647562177824,32.015,2798.0,2797.99,2.207]
["binance-futures","ETHUSDT",1647562177932,31.978,2798.0,2797.99,2.207]
["binance-futures","ETHUSDT",1647562177999,24.188,2798.0,2797.99,2.207]
["binance-futures","ETHUSDT",1647562178136,23.606,2798.0,2797.99,2.207]
["binance-futures","ETHUSDT",1647562178210,23.606,2798.0,2797.99,2.338]
["binance-futures","ETHUSDT",1647562178240,19.706,2798.0,2797.99,2.338]
["binance-futures","ETHUSDT",1647562178308,19.706,2798.0,2797.99,2.331]
["binance-futures","ETHUSDT",1647562178341,19.334,2798.0,2797.99,8.491]
["binance-futures","ETHUSDT",1647562178375,19.337,2798.0,2797.99,7.125]
["binance-futures","ETHUSDT",1647562178407,23.599,2798.0,2797.99,0.965]
["binance-futures","ETHUSDT",1647562178471,26.699,2798.0,2797.99,0.965]
["binance-futures","ETHUSDT",1647562178507,26.699,2798.0,2797.99,0.593]
["binance-futures","ETHUSDT",1647562178534,26.756,2798.0,2797.99,0.593]
["binance-futures","ETHUSDT",1647562178560,30.934,2798.0,2797.98,3.674]
["binance-futures","ETHUSDT",1647562178589,0.018,2797.82,2797.78,0.506]
["binance-futures","ETHUSDT",1647562178626,2.357,2797.75,2797.7,0.377]
["binance-futures","ETHUSDT",1647562178657,20.92,2797.75,2797.74,10.8]
["binance-futures","ETHUSDT",1647562178690,22.643,2797.75,2797.74,8.047]
["binance-futures","ETHUSDT",1647562178727,19.711,2797.75,2797.74,8.047]
["binance-futures","ETHUSDT",1647562178767,27.506,2797.75,2797.74,8.047]
["binance-futures","ETHUSDT",1647562178800,27.506,2797.75,2797.74,7.258]
["binance-futures","ETHUSDT",1647562178830,25.659,2797.75,2797.74,7.258]
["binance-futures","ETHUSDT",1647562178865,25.659,2797.75,2797.74,6.158]
["binance-futures","ETHUSDT",1647562178894,32.857,2797.64,2797.45,0.578]
["binance-futures","ETHUSDT",1647562178931,28.146,2797.63,2797.45,0.578]
["binance-futures","ETHUSDT",1647562178994,1.0,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179025,19.474,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179058,19.544,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179094,19.649,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179158,19.543,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179220,19.503,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179253,17.093,2797.59,2797.58,0.15]
["binance-futures","ETHUSDT",1647562179284,17.509,2797.59,2797.58,0.154]
["binance-futures","ETHUSDT",1647562179319,19.562,2797.59,2797.58,0.154]
["binance-futures","ETHUSDT",1647562179390,19.728,2797.59,2797.58,0.154]
["binance-futures","ETHUSDT",1647562179422,19.732,2797.59,2797.58,0.154]
["binance-futures","ETHUSDT",1647562179456,27.929,2797.59,2797.58,0.163]
["binance-futures","ETHUSDT",1647562179524,27.931,2797.59,2797.58,0.163]
["binance-futures","ETHUSDT",1647562179623,39.898,2797.59,2797.58,0.163]
["binance-futures","ETHUSDT",1647562179722,40.611,2797.59,2797.58,0.163]
["binance-futures","ETHUSDT",1647562179755,40.611,2797.59,2797.58,0.525]
["binance-futures","ETHUSDT",1647562179987,40.349,2797.59,2797.58,0.525]
["binance-futures","ETHUSDT",1647562180050,36.486,2797.59,2797.58,0.953]
["binance-futures","ETHUSDT",1647562180089,32.203,2797.59,2797.58,0.953]
["binance-futures","ETHUSDT",1647562180166,28.303,2797.59,2797.58,0.953]
["binance-futures","ETHUSDT",1647562180196,15.762,2797.59,2797.58,0.953]
["binance-futures","ETHUSDT",1647562180298,15.762,2797.59,2797.58,12.724]
["binance-futures","ETHUSDT",1647562180328,3.931,2797.59,2797.58,21.106]
["binance-futures","ETHUSDT",1647562180363,3.894,2797.59,2797.58,21.216]
["binance-futures","ETHUSDT",1647562180395,3.908,2797.59,2797.58,21.216]
["binance-futures","ETHUSDT",1647562180427,3.908,2797.59,2797.58,21.288]
["binance-futures","ETHUSDT",1647562180459,3.912,2797.59,2797.58,21.296]
["binance-futures","ETHUSDT",1647562180566,3.914,2797.59,2797.58,21.296]
["binance-futures","ETHUSDT",1647562180592,3.408,2797.59,2797.58,21.296]
["binance-futures","ETHUSDT",1647562180629,4.137,2797.59,2797.58,21.296]
["binance-futures","ETHUSDT",1647562180658,4.137,2797.59,2797.58,21.668]
["binance-futures","ETHUSDT",1647562180726,4.137,2797.59,2797.58,20.85]
["binance-futures","ETHUSDT",1647562180752,4.137,2797.59,2797.58,19.045]
["binance-futures","ETHUSDT",1647562180801,15.937,2797.59,2797.58,8.068]
["binance-futures","ETHUSDT",1647562180837,15.937,2797.59,2797.58,8.035]
["binance-futures","ETHUSDT",1647562180971,15.974,2797.59,2797.58,8.035]
["binance-futures","ETHUSDT",1647562181002,15.974,2797.59,2797.58,1.908]
["binance-futures","ETHUSDT",1647562181039,15.974,2797.59,2797.58,1.536]
["binance-futures","ETHUSDT",1647562181134,23.774,2797.59,2797.58,1.536]
["binance-futures","ETHUSDT",1647562181166,23.774,2797.59,2797.58,1.464]
["binance-futures","ETHUSDT",1647562181199,23.774,2797.59,2797.58,1.477]
["binance-futures","ETHUSDT",1647562181296,23.785,2797.59,2797.58,1.477]
["binance-futures","ETHUSDT",1647562181401,19.885,2797.59,2797.58,0.671]
["binance-futures","ETHUSDT",1647562181465,19.885,2797.59,2797.58,0.673]
["binance-futures","ETHUSDT",1647562181498,19.848,2797.59,2797.58,0.673]
["binance-futures","ETHUSDT",1647562181562,23.748,2797.59,2797.58,0.673]
["binance-futures","ETHUSDT",1647562181595,23.548,2797.59,2797.58,0.673]
["binance-futures","ETHUSDT",1647562181630,19.648,2797.59,2797.58,0.683]
["binance-futures","ETHUSDT",1647562181667,15.82,2797.59,2797.58,0.683]
["binance-futures","ETHUSDT",1647562181696,15.82,2797.59,2797.58,7.215]
["binance-futures","ETHUSDT",1647562181732,4.02,2797.59,2797.58,7.325]
["binance-futures","ETHUSDT",1647562181763,5.77,2797.59,2797.58,8.143]
["binance-futures","ETHUSDT",1647562181797,0.074,2797.59,2797.58,13.233]
["binance-futures","ETHUSDT",1647562181826,0.01,2797.61,2797.6,37.233]
["binance-futures","ETHUSDT",1647562181857,5.706,2797.61,2797.6,42.755]
["binance-futures","ETHUSDT",1647562181989,0.01,2797.61,2797.6,42.755]
["binance-futures","ETHUSDT",1647562182056,1.279,2797.8,2797.79,11.276]
["binance-futures","ETHUSDT",1647562182087,2.279,2797.8,2797.79,0.488]
["binance-futures","ETHUSDT",1647562182121,2.279,2797.8,2797.79,0.116]
["binance-futures","ETHUSDT",1647562182184,4.079,2797.8,2797.79,0.116]
["binance-futures","ETHUSDT",1647562182212,16.079,2797.8,2797.79,0.1]
["binance-futures","ETHUSDT",1647562182252,16.079,2797.8,2797.79,0.102]
["binance-futures","ETHUSDT",1647562182289,16.085,2797.8,2797.79,0.102]
["binance-futures","ETHUSDT",1647562182321,16.085,2797.8,2797.79,0.2]
["binance-futures","ETHUSDT",1647562182353,16.085,2797.8,2797.79,0.1]
["binance-futures","ETHUSDT",1647562182389,19.985,2797.8,2797.79,0.1]
["binance-futures","ETHUSDT",1647562182452,23.901,2797.8,2797.79,0.121]
["binance-futures","ETHUSDT",1647562182486,23.903,2797.8,2797.79,0.121]
["binance-futures","ETHUSDT",1647562182514,23.917,2797.8,2797.79,0.132]
["binance-futures","ETHUSDT",1647562182549,23.979,2797.8,2797.79,0.132]
["binance-futures","ETHUSDT",1647562182580,2.2,2797.61,2797.6,11.104]
["binance-futures","ETHUSDT",1647562182604,6.352,2797.56,2797.37,0.894]
["binance-futures","ETHUSDT",1647562182636,1.0,2797.25,2797.23,2.146]
["binance-futures","ETHUSDT",1647562182667,1.0,2797.25,2797.23,0.372]
["binance-futures","ETHUSDT",1647562182699,1.0,2797.22,2797.16,0.78]
["binance-futures","ETHUSDT",1647562182733,0.036,2797.07,2797.06,1.287]
["binance-futures","ETHUSDT",1647562182768,12.335,2797.07,2797.06,1.284]
["binance-futures","ETHUSDT",1647562182803,13.586,2797.07,2797.06,1.354]
["binance-futures","ETHUSDT",1647562182836,13.592,2797.07,2797.06,1.354]
["binance-futures","ETHUSDT",1647562182870,20.99,2797.07,2797.06,0.584]
["binance-futures","ETHUSDT",1647562182903,24.89,2797.07,2797.06,0.584]
["binance-futures","ETHUSDT",1647562182937,43.664,2797.01,2797.0,40.056]
["binance-futures","ETHUSDT",1647562183004,40.792,2797.01,2797.0,40.056]
["binance-futures","ETHUSDT",1647562183036,40.806,2797.01,2797.0,40.056]
["binance-futures","ETHUSDT",1647562183088,1.692,2795.94,2795.61,3.645]
["binance-futures","ETHUSDT",1647562183130,1.603,2795.63,2795.39,0.049]
["binance-futures","ETHUSDT",1647562183156,0.72,2795.63,2795.25,0.38]
["binance-futures","ETHUSDT",1647562183186,8.54,2795.4,2795.24,11.742]
["binance-futures","ETHUSDT",1647562183214,8.54,2795.4,2795.24,4.036]
["binance-futures","ETHUSDT",1647562183257,1.682,2795.29,2795.24,1.325]
["binance-futures","ETHUSDT",1647562183293,17.667,2795.25,2795.2,0.032]
["binance-futures","ETHUSDT",1647562183328,17.667,2795.25,2795.19,2.281]
["binance-futures","ETHUSDT",1647562183393,0.01,2794.5,2794.34,20.783]
["binance-futures","ETHUSDT",1647562183428,0.01,2794.5,2794.41,4.0]
["binance-futures","ETHUSDT",1647562183459,0.01,2794.5,2794.49,3.083]
["binance-futures","ETHUSDT",1647562183489,0.12,2794.55,2794.5,1.379]
["binance-futures","ETHUSDT",1647562183522,0.537,2794.56,2794.49,32.294]
["binance-futures","ETHUSDT",1647562183556,0.074,2794.83,2794.56,0.863]
["binance-futures","ETHUSDT",1647562183589,0.072,2794.82,2794.56,0.863]
["binance-futures","ETHUSDT",1647562183621,15.544,2795.0,2794.62,2.757]
["binance-futures","ETHUSDT",1647562183654,2.933,2795.0,2794.99,0.62]
["binance-futures","ETHUSDT",1647562183685,0.167,2795.01,2794.99,0.62]
["binance-futures","ETHUSDT",1647562183718,0.167,2795.01,2794.99,2.387]
["binance-futures","ETHUSDT",1647562183751,0.062,2795.0,2794.99,12.097]
["binance-futures","ETHUSDT",1647562183783,9.996,2795.0,2794.99,12.169]
["binance-futures","ETHUSDT",1647562183818,13.595,2795.0,2794.99,11.402]
["binance-futures","ETHUSDT",1647562183851,13.733,2795.0,2794.99,11.677]
["binance-futures","ETHUSDT",1647562183882,13.733,2795.0,2794.99,12.138]
["binance-futures","ETHUSDT",1647562183916,13.729,2795.0,2794.99,12.148]
["binance-futures","ETHUSDT",1647562183946,18.09,2795.0,2794.99,12.038]
["binance-futures","ETHUSDT",1647562183981,13.191,2795.0,2794.99,11.914]
["binance-futures","ETHUSDT",1647562184044,13.194,2795.0,2794.99,12.732]
["binance-futures","ETHUSDT",1647562184075,10.486,2795.0,2794.99,12.732]
["binance-futures","ETHUSDT",1647562184109,8.851,2795.0,2794.99,11.582]
["binance-futures","ETHUSDT",1647562184143,8.816,2795.0,2794.99,11.582]
["binance-futures","ETHUSDT",1647562184175,10.021,2795.0,2794.99,11.582]
["binance-futures","ETHUSDT",1647562184243,10.021,2795.0,2794.99,12.743]
["binance-futures","ETHUSDT",1647562184275,10.823,2795.0,2794.99,12.743]
["binance-futures","ETHUSDT",1647562184309,10.814,2795.0,2794.99,12.743]
["binance-futures","ETHUSDT",1647562184342,10.834,2795.0,2794.99,14.743]
["binance-futures","ETHUSDT",1647562184374,12.067,2795.0,2794.99,15.561]
["binance-futures","ETHUSDT",1647562184406,12.076,2795.0,2794.99,15.573]
["binance-futures","ETHUSDT",1647562184474,12.076,2795.0,2794.99,15.583]
["binance-futures","ETHUSDT",1647562184539,10.789,2795.0,2794.99,15.593]
["binance-futures","ETHUSDT",1647562184667,6.266,2795.0,2794.99,15.593]
["binance-futures","ETHUSDT",1647562184737,6.266,2795.0,2794.99,15.589]
["binance-futures","ETHUSDT",1647562184771,6.266,2795.0,2794.99,16.861]
["binance-futures","ETHUSDT",1647562184805,5.864,2795.0,2794.99,16.861]
["binance-futures","ETHUSDT",1647562184866,5.864,2795.0,2794.99,16.489]
["binance-futures","ETHUSDT",1647562184936,5.864,2795.0,2794.99,15.415]
["binance-futures","ETHUSDT",1647562184966,5.875,2795.0,2794.99,13.197]
["binance-futures","ETHUSDT",1647562185035,5.875,2795.0,2794.99,14.261]
["binance-futures","ETHUSDT",1647562185074,5.503,2795.0,2794.99,14.21]
["binance-futures","ETHUSDT",1647562185098,5.503,2795.0,2794.99,16.265]
["binance-futures","ETHUSDT",1647562185135,5.482,2795.0,2794.99,16.265]
["binance-futures","ETHUSDT",1647562185199,5.482,2795.0,2794.99,6.265]
["binance-futures","ETHUSDT",1647562185233,5.482,2795.0,2794.99,15.155]
["binance-futures","ETHUSDT",1647562185270,5.482,2795.0,2794.99,15.227]
["binance-futures","ETHUSDT",1647562185341,5.461,2795.0,2794.99,15.227]
["binance-futures","ETHUSDT",1647562185378,5.302,2795.0,2794.99,15.734]
["binance-futures","ETHUSDT",1647562185406,5.313,2795.0,2794.99,15.614]
["binance-futures","ETHUSDT",1647562185443,5.313,2795.0,2794.99,15.675]
["binance-futures","ETHUSDT",1647562185504,5.204,2795.0,2794.99,15.693]
["binance-futures","ETHUSDT",1647562185571,5.184,2795.0,2794.99,15.693]
["binance-futures","ETHUSDT",1647562185605,5.184,2795.0,2794.99,15.951]
["binance-futures","ETHUSDT",1647562185700,5.184,2795.0,2794.99,16.331]
["binance-futures","ETHUSDT",1647562185732,5.184,2795.0,2794.99,16.336]
["binance-futures","ETHUSDT",1647562185839,5.184,2795.0,2794.99,16.457]
["binance-futures","ETHUSDT",1647562185867,4.967,2795.0,2794.99,16.457]
["binance-futures","ETHUSDT",1647562185899,4.999,2795.0,2794.99,16.457]
["binance-futures","ETHUSDT",1647562185965,4.999,2795.0,2794.99,16.446]
["binance-futures","ETHUSDT",1647562186073,1.272,2795.08,2795.07,8.017]
["binance-futures","ETHUSDT",1647562186103,1.272,2795.08,2795.07,37.621]
["binance-futures","ETHUSDT",1647562186140,1.272,2795.08,2795.07,42.763]
["binance-futures","ETHUSDT",1647562186273,2.272,2795.08,2795.07,42.763]
["binance-futures","ETHUSDT",1647562186311,2.272,2795.08,2795.07,42.765]
["binance-futures","ETHUSDT",1647562186370,2.274,2795.08,2795.07,42.765]
["binance-futures","ETHUSDT",1647562186403,2.274,2795.08,2795.07,31.815]
["binance-futures","ETHUSDT",1647562186438,2.28,2795.08,2795.07,29.147]
["binance-futures","ETHUSDT",1647562186470,2.28,2795.08,2795.07,29.208]
["binance-futures","ETHUSDT",1647562186500,2.28,2795.08,2795.07,33.967]
["binance-futures","ETHUSDT",1647562186599,2.28,2795.08,2795.07,33.985]
["binance-futures","ETHUSDT",1647562186672,2.283,2795.08,2795.07,30.14]
["binance-futures","ETHUSDT",1647562186704,2.283,2795.08,2795.07,34.87]
["binance-futures","ETHUSDT",1647562186774,2.283,2795.08,2795.07,34.786]
["binance-futures","ETHUSDT",1647562186803,2.283,2795.08,2795.07,33.886]
["binance-futures","ETHUSDT",1647562186841,2.283,2795.08,2795.07,27.303]
["binance-futures","ETHUSDT",1647562186909,2.283,2795.08,2795.07,11.887]
["binance-futures","ETHUSDT",1647562186944,2.655,2795.08,2795.07,16.72]
["binance-futures","ETHUSDT",1647562186971,2.283,2795.08,2795.07,11.88]
["binance-futures","ETHUSDT",1647562187146,0.283,2795.08,2795.07,11.818]
["binance-futures","ETHUSDT",1647562187179,0.283,2795.08,2795.07,17.448]
["binance-futures","ETHUSDT",1647562187212,0.283,2795.08,2795.07,17.509]
["binance-futures","ETHUSDT",1647562187307,0.283,2795.08,2795.07,17.69]
["binance-futures","ETHUSDT",1647562187338,0.283,2795.08,2795.07,17.692]
["binance-futures","ETHUSDT",1647562187415,0.283,2795.08,2795.07,17.773]
["binance-futures","ETHUSDT",1647562187451,0.183,2795.08,2795.07,17.773]
["binance-futures","ETHUSDT",1647562187483,0.223,2795.08,2795.07,17.773]
["binance-futures","ETHUSDT",1647562187516,0.003,2795.34,2795.27,23.999]
["binance-futures","ETHUSDT",1647562187549,0.003,2795.34,2795.27,24.886]
["binance-futures","ETHUSDT",1647562187578,1.692,2795.36,2795.35,37.958]
["binance-futures","ETHUSDT",1647562187608,1.692,2795.36,2795.35,37.94]
["binance-futures","ETHUSDT",1647562187645,1.492,2795.36,2795.35,38.398]
["binance-futures","ETHUSDT",1647562187675,0.064,2795.56,2795.5,0.2]
["binance-futures","ETHUSDT",1647562187702,0.417,2795.51,2795.5,33.418]
["binance-futures","ETHUSDT",1647562187739,2.772,2795.6,2795.51,0.282]
["binance-futures","ETHUSDT",1647562187765,3.234,2795.77,2795.6,0.12]
["binance-futures","ETHUSDT",1647562187794,0.013,2795.66,2795.65,22.505]
["binance-futures","ETHUSDT",1647562187824,2.862,2795.77,2795.76,20.778]
["binance-futures","ETHUSDT",1647562187860,0.072,2796.08,2795.91,2.636]
["binance-futures","ETHUSDT",1647562187902,1.143,2796.01,2796.0,29.351]
["binance-futures","ETHUSDT",1647562187941,1.648,2796.15,2796.14,14.632]
["binance-futures","ETHUSDT",1647562187976,7.8,2796.15,2796.14,16.038]
["binance-futures","ETHUSDT",1647562188002,11.909,2796.15,2796.14,15.928]
["binance-futures","ETHUSDT",1647562188040,6.509,2796.15,2796.14,16.085]
["binance-futures","ETHUSDT",1647562188074,7.699,2796.15,2796.14,15.603]
["binance-futures","ETHUSDT",1647562188138,6.881,2796.15,2796.14,15.603]
["binance-futures","ETHUSDT",1647562188171,6.883,2796.15,2796.14,16.271]
["binance-futures","ETHUSDT",1647562188203,6.883,2796.15,2796.14,16.561]
["binance-futures","ETHUSDT",1647562188235,6.883,2796.15,2796.14,16.189]
["binance-futures","ETHUSDT",1647562188273,20.505,2796.15,2796.14,0.837]
["binance-futures","ETHUSDT",1647562188304,7.991,2796.15,2796.14,0.907]
["binance-futures","ETHUSDT",1647562188335,0.66,2796.02,2796.01,2.872]
["binance-futures","ETHUSDT",1647562188369,12.364,2796.02,2796.01,0.143]
["binance-futures","ETHUSDT",1647562188396,12.364,2796.02,2796.01,2.683]
["binance-futures","ETHUSDT",1647562188427,12.364,2796.02,2796.01,2.692]
["binance-futures","ETHUSDT",1647562188465,10.992,2796.02,2796.01,3.828]
["binance-futures","ETHUSDT",1647562188499,11.364,2796.02,2796.01,7.993]
["binance-futures","ETHUSDT",1647562188532,6.24,2796.02,2796.01,11.073]
["binance-futures","ETHUSDT",1647562188597,6.24,2796.02,2796.01,7.993]
["binance-futures","ETHUSDT",1647562188626,2.975,2796.02,2796.01,7.993]
["binance-futures","ETHUSDT",1647562188664,2.603,2796.02,2796.01,7.993]
["binance-futures","ETHUSDT",1647562188695,2.975,2796.02,2796.01,7.731]
["binance-futures","ETHUSDT",1647562188736,2.605,2796.02,2796.01,7.874]
["binance-futures","ETHUSDT",1647562188766,7.729,2796.02,2796.01,3.974]
["binance-futures","ETHUSDT",1647562188798,2.677,2796.02,2796.01,28.738]
["binance-futures","ETHUSDT",1647562188832,0.354,2796.02,2796.01,33.018]
["binance-futures","ETHUSDT",1647562188862,0.354,2796.02,2796.01,33.848]
["binance-futures","ETHUSDT",1647562188895,6.97,2796.15,2796.14,8.2]
["binance-futures","ETHUSDT",1647562188927,6.074,2796.15,2796.14,11.291]
["binance-futures","ETHUSDT",1647562188964,6.074,2796.15,2796.14,12.358]
["binance-futures","ETHUSDT",1647562188996,17.123,2796.49,2796.48,1.143]
["binance-futures","ETHUSDT",1647562189033,21.123,2796.49,2796.48,1.408]
["binance-futures","ETHUSDT",1647562189062,22.133,2796.49,2796.48,1.408]
["binance-futures","ETHUSDT",1647562189098,12.133,2796.49,2796.48,1.408]
["binance-futures","ETHUSDT",1647562189130,11.451,2796.49,2796.48,1.408]
["binance-futures","ETHUSDT",1647562189193,12.231,2796.49,2796.48,1.408]
["binance-futures","ETHUSDT",1647562189268,2.66,2796.21,2796.2,5.001]
["binance-futures","ETHUSDT",1647562189297,0.2,2796.18,2796.16,0.781]
["binance-futures","ETHUSDT",1647562189331,2.523,2796.17,2796.16,1.599]
["binance-futures","ETHUSDT",1647562189367,4.897,2796.17,2796.16,0.72]
["binance-futures","ETHUSDT",1647562189402,5.897,2796.17,2796.16,1.752]
["binance-futures","ETHUSDT",1647562189465,5.897,2796.17,2796.16,2.8]
["binance-futures","ETHUSDT",1647562189499,5.899,2796.17,2796.16,2.869]
["binance-futures","ETHUSDT",1647562189532,5.906,2796.17,2796.16,9.031]
["binance-futures","ETHUSDT",1647562189561,4.906,2796.17,2796.16,9.031]
["binance-futures","ETHUSDT",1647562189592,4.906,2796.17,2796.16,2.871]
["binance-futures","ETHUSDT",1647562189633,4.906,2796.17,2796.16,15.945]
["binance-futures","ETHUSDT",1647562189667,1.009,2796.17,2796.16,16.763]
["binance-futures","ETHUSDT",1647562189699,1.009,2796.17,2796.16,16.945]
["binance-futures","ETHUSDT",1647562189731,1.009,2796.17,2796.16,20.845]
["binance-futures","ETHUSDT",1647562189762,1.009,2796.17,2796.16,20.858]
["binance-futures","ETHUSDT",1647562189799,1.009,2796.17,2796.16,21.794]
["binance-futures","ETHUSDT",1647562189836,1.009,2796.17,2796.16,21.803]
["binance-futures","ETHUSDT",1647562189905,1.009,2796.17,2796.16,25.907]
["binance-futures","ETHUSDT",1647562189935,0.908,2796.17,2796.16,25.907]
["binance-futures","ETHUSDT",1647562190039,0.91,2796.17,2796.16,26.667]
["binance-futures","ETHUSDT",1647562190073,1.267,2796.21,2796.16,26.667]
["binance-futures","ETHUSDT",1647562190109,1.267,2796.21,2796.2,30.565]
["binance-futures","ETHUSDT",1647562190140,1.942,2796.49,2796.2,48.039]
["binance-futures","ETHUSDT",1647562190171,0.005,2796.45,2796.44,5.2]
["binance-futures","ETHUSDT",1647562190207,0.277,2796.45,2796.44,6.2]
["binance-futures","ETHUSDT",1647562190238,0.277,2796.45,2796.44,6.41]
["binance-futures","ETHUSDT",1647562190366,0.277,2796.45,2796.44,6.782]
["binance-futures","ETHUSDT",1647562190403,5.973,2796.45,2796.44,1.672]
["binance-futures","ETHUSDT",1647562190435,13.478,2796.45,2796.44,1.3]
["binance-futures","ETHUSDT",1647562190461,0.537,2796.25,2796.24,0.372]
["binance-futures","ETHUSDT",1647562190495,0.249,2796.49,2796.48,1.0]
["binance-futures","ETHUSDT",1647562190539,0.249,2796.49,2796.44,6.829]
["binance-futures","ETHUSDT",1647562190575,0.249,2796.49,2796.48,1.02]
["binance-futures","ETHUSDT",1647562190604,0.249,2796.49,2796.48,21.005]
["binance-futures","ETHUSDT",1647562190639,0.246,2796.49,2796.48,45.092]
["binance-futures","ETHUSDT",1647562190670,0.007,2796.73,2796.49,0.011]
["binance-futures","ETHUSDT",1647562190694,0.007,2796.73,2796.53,0.2]
["binance-futures","ETHUSDT",1647562190712,0.054,2796.69,2796.59,9.39]
["binance-futures","ETHUSDT",1647562190736,0.054,2796.69,2796.59,52.408]
["binance-futures","ETHUSDT",1647562190770,0.007,2796.73,2796.59,57.584]
["binance-futures","ETHUSDT",1647562190795,0.007,2796.73,2796.59,72.648]
["binance-futures","ETHUSDT",1647562190837,0.007,2796.73,2796.63,0.2]
["binance-futures","ETHUSDT",1647562190880,0.007,2796.73,2796.72,60.196]
["binance-futures","ETHUSDT",1647562190925,0.007,2796.73,2796.72,56.612]
["binance-futures","ETHUSDT",1647562190963,0.007,2796.73,2796.72,56.722]
["binance-futures","ETHUSDT",1647562190996,0.007,2796.73,2796.72,57.622]
["binance-futures","ETHUSDT",1647562191025,0.007,2796.73,2796.72,61.773]
["binance-futures","ETHUSDT",1647562191065,1.007,2796.73,2796.72,62.158]
["binance-futures","ETHUSDT",1647562191096,1.007,2796.73,2796.72,60.162]
["binance-futures","ETHUSDT",1647562191131,1.007,2796.73,2796.72,61.721]
["binance-futures","ETHUSDT",1647562191164,1.007,2796.73,2796.72,58.997]
["binance-futures","ETHUSDT",1647562191197,1.007,2796.73,2796.72,57.987]
["binance-futures","ETHUSDT",1647562191232,1.007,2796.73,2796.72,57.882]
["binance-futures","ETHUSDT",1647562191271,1.007,2796.73,2796.72,51.641]
["binance-futures","ETHUSDT",1647562191299,1.011,2796.73,2796.72,51.641]
["binance-futures","ETHUSDT",1647562191334,1.011,2796.73,2796.72,50.28]
["binance-futures","ETHUSDT",1647562191402,1.011,2796.73,2796.72,50.254]
["binance-futures","ETHUSDT",1647562191438,14.735,2796.73,2796.72,18.394]
["binance-futures","ETHUSDT",1647562191465,11.655,2796.73,2796.72,16.015]
["binance-futures","ETHUSDT",1647562191567,14.735,2796.73,2796.72,13.825]
["binance-futures","ETHUSDT",1647562191598,14.685,2796.73,2796.72,8.053]
["binance-futures","ETHUSDT",1647562191728,14.413,2796.73,2796.72,8.053]
["binance-futures","ETHUSDT",1647562191764,14.405,2796.73,2796.72,9.243]
["binance-futures","ETHUSDT",1647562191834,14.405,2796.73,2796.72,9.173]
["binance-futures","ETHUSDT",1647562191908,0.005,2796.77,2796.72,16.233]
["binance-futures","ETHUSDT",1647562191936,0.005,2796.77,2796.76,23.351]
["binance-futures","ETHUSDT",1647562191970,1.486,2796.81,2796.8,21.097]
["binance-futures","ETHUSDT",1647562192007,0.622,2796.81,2796.8,25.02]
["binance-futures","ETHUSDT",1647562192037,0.625,2796.81,2796.8,28.993]
["binance-futures","ETHUSDT",1647562192069,0.625,2796.81,2796.8,25.142]
["binance-futures","ETHUSDT",1647562192113,0.534,2796.81,2796.8,25.161]
["binance-futures","ETHUSDT",1647562192143,5.712,2796.81,2796.8,26.801]
["binance-futures","ETHUSDT",1647562192177,5.723,2796.81,2796.8,27.356]
["binance-futures","ETHUSDT",1647562192207,5.723,2796.81,2796.8,27.434]
["binance-futures","ETHUSDT",1647562192239,6.723,2796.81,2796.8,27.434]
["binance-futures","ETHUSDT",1647562192273,6.995,2796.81,2796.8,26.616]
["binance-futures","ETHUSDT",1647562192308,5.995,2796.81,2796.8,17.796]
["binance-futures","ETHUSDT",1647562192344,5.995,2796.81,2796.8,13.258]
["binance-futures","ETHUSDT",1647562192405,5.495,2796.81,2796.8,12.358]
["binance-futures","ETHUSDT",1647562192439,5.495,2796.81,2796.8,6.198]
["binance-futures","ETHUSDT",1647562192473,5.495,2796.81,2796.8,5.779]
["binance-futures","ETHUSDT",1647562192512,0.047,2796.81,2796.8,6.609]
["binance-futures","ETHUSDT",1647562192542,0.049,2796.81,2796.8,13.633]
["binance-futures","ETHUSDT",1647562192614,0.049,2796.81,2796.8,18.116]
["binance-futures","ETHUSDT",1647562192679,2.35,2797.0,2796.99,1.0]
["binance-futures","ETHUSDT",1647562192712,2.68,2797.01,2797.0,26.933]
["binance-futures","ETHUSDT",1647562192748,2.68,2797.01,2797.0,31.285]
["binance-futures","ETHUSDT",1647562192781,2.682,2797.01,2797.0,26.36]
["binance-futures","ETHUSDT",1647562192813,2.682,2797.01,2797.0,26.454]
["binance-futures","ETHUSDT",1647562192840,2.682,2797.01,2797.0,30.519]
["binance-futures","ETHUSDT",1647562192874,2.682,2797.01,2797.0,30.051]
["binance-futures","ETHUSDT",1647562192944,2.682,2797.01,2797.0,20.63]
["binance-futures","ETHUSDT",1647562192975,4.682,2797.01,2797.0,17.845]
["binance-futures","ETHUSDT",1647562193009,4.682,2797.01,2797.0,11.57]
["binance-futures","ETHUSDT",1647562193042,14.682,2797.01,2797.0,9.292]
["binance-futures","ETHUSDT",1647562193077,15.462,2797.01,2797.0,6.475]
["binance-futures","ETHUSDT",1647562193109,16.462,2797.01,2797.0,6.475]
["binance-futures","ETHUSDT",1647562193142,16.462,2797.01,2797.0,1.508]
["binance-futures","ETHUSDT",1647562193173,15.462,2797.01,2797.0,2.164]
["binance-futures","ETHUSDT",1647562193204,16.462,2797.01,2797.0,2.789]
["binance-futures","ETHUSDT",1647562193242,15.464,2797.01,2797.0,2.789]
["binance-futures","ETHUSDT",1647562193306,17.464,2797.01,2797.0,0.542]
["binance-futures","ETHUSDT",1647562193329,0.12,2796.83,2796.8,1.387]
["binance-futures","ETHUSDT",1647562193366,0.28,2796.73,2796.5,0.117]
["binance-futures","ETHUSDT",1647562193398,16.638,2796.73,2796.72,8.851]
["binance-futures","ETHUSDT",1647562193431,16.918,2796.73,2796.72,8.851]
["binance-futures","ETHUSDT",1647562193460,17.698,2796.73,2796.72,8.851]
["binance-futures","ETHUSDT",1647562193500,17.698,2796.73,2796.72,2.65]
["binance-futures","ETHUSDT",1647562193534,19.701,2796.73,2796.72,2.65]
["binance-futures","ETHUSDT",1647562193565,19.701,2796.73,2796.72,3.087]
["binance-futures","ETHUSDT",1647562193629,23.601,2796.73,2796.72,3.087]
["binance-futures","ETHUSDT",1647562193666,23.673,2796.73,2796.72,3.087]
["binance-futures","ETHUSDT",1647562193728,19.773,2796.73,2796.72,3.087]
["binance-futures","ETHUSDT",1647562193761,19.775,2796.73,2796.72,3.087]
["binance-futures","ETHUSDT",1647562193829,19.777,2796.73,2796.72,3.098]
["binance-futures","ETHUSDT",1647562193862,19.777,2796.73,2796.72,2.996]
["binance-futures","ETHUSDT",1647562193895,27.577,2796.73,2796.72,2.996]
["binance-futures","ETHUSDT",1647562193931,32.949,2796.73,2796.52,0.21]
["binance-futures","ETHUSDT",1647562193962,35.188,2796.53,2796.52,0.21]
["binance-futures","ETHUSDT",1647562193997,48.672,2796.53,2796.52,3.78]
["binance-futures","ETHUSDT",1647562194029,49.72,2796.53,2796.52,3.78]
["binance-futures","ETHUSDT",1647562194094,49.723,2796.53,2796.52,3.78]
["binance-futures","ETHUSDT",1647562194231,49.73,2796.53,2796.52,3.78]
["binance-futures","ETHUSDT",1647562194266,49.15,2796.53,2796.52,10.758]
["binance-futures","ETHUSDT",1647562194296,49.153,2796.53,2796.52,3.598]
["binance-futures","ETHUSDT",1647562194332,49.009,2796.53,2796.52,2.784]
["binance-futures","ETHUSDT",1647562194397,49.009,2796.53,2796.52,2.383]
["binance-futures","ETHUSDT",1647562194427,49.009,2796.53,2796.52,2.392]
["binance-futures","ETHUSDT",1647562194498,49.009,2796.53,2796.52,6.292]
["binance-futures","ETHUSDT",1647562194565,40.468,2796.53,2796.52,7.012]
["binance-futures","ETHUSDT",1647562194600,32.701,2796.53,2796.52,13.284]
["binance-futures","ETHUSDT",1647562194631,32.701,2796.53,2796.52,17.184]
["binance-futures","ETHUSDT",1647562194665,27.701,2796.53,2796.52,17.892]
["binance-futures","ETHUSDT",1647562194697,10.585,2796.53,2796.52,18.002]
["binance-futures","ETHUSDT",1647562194732,8.041,2796.53,2796.52,18.002]
["binance-futures","ETHUSDT",1647562194796,8.041,2796.53,2796.52,17.282]
["binance-futures","ETHUSDT",1647562194825,13.291,2796.53,2796.52,1.357]
["binance-futures","ETHUSDT",1647562194861,22.139,2796.53,2796.52,1.357]
["binance-futures","ETHUSDT",1647562194893,22.139,2796.53,2796.52,0.357]
["binance-futures","ETHUSDT",1647562194924,22.055,2796.53,2796.52,0.357]
["binance-futures","ETHUSDT",1647562194995,21.957,2796.53,2796.52,0.357]
["binance-futures","ETHUSDT",1647562195031,26.957,2796.53,2796.52,0.667]
["binance-futures","ETHUSDT",1647562195064,18.85,2796.53,2796.52,0.667]
["binance-futures","ETHUSDT",1647562195096,13.85,2796.53,2796.52,0.667]
["binance-futures","ETHUSDT",1647562195126,13.265,2796.53,2796.52,0.667]
["binance-futures","ETHUSDT",1647562195162,14.265,2796.53,2796.52,0.287]
["binance-futures","ETHUSDT",1647562195194,12.265,2796.53,2796.52,0.318]
["binance-futures","ETHUSDT",1647562195227,2.648,2796.65,2796.52,1.494]
["binance-futures","ETHUSDT",1647562195256,1.744,2796.54,2796.53,0.053]
["binance-futures","ETHUSDT",1647562195286,5.644,2796.54,2796.53,0.145]
["binance-futures","ETHUSDT",1647562195323,14.544,2796.54,2796.53,0.145]
["binance-futures","ETHUSDT",1647562195353,17.947,2796.5,2796.49,0.33]
["binance-futures","ETHUSDT",1647562195384,18.067,2796.5,2796.49,0.332]
["binance-futures","ETHUSDT",1647562195420,18.067,2796.5,2796.49,0.002]
["binance-futures","ETHUSDT",1647562195453,17.375,2796.5,2796.49,0.002]
["binance-futures","ETHUSDT",1647562195484,17.394,2796.5,2796.49,0.011]
["binance-futures","ETHUSDT",1647562195551,17.194,2796.5,2796.49,0.011]
["binance-futures","ETHUSDT",1647562195583,21.094,2796.5,2796.49,0.903]
["binance-futures","ETHUSDT",1647562195617,22.456,2796.5,2796.49,0.903]
["binance-futures","ETHUSDT",1647562195762,22.456,2796.5,2796.49,0.911]
["binance-futures","ETHUSDT",1647562195794,22.461,2796.5,2796.49,0.911]
["binance-futures","ETHUSDT",1647562196027,17.199,2796.5,2796.49,0.911]
["binance-futures","ETHUSDT",1647562196090,18.199,2796.5,2796.49,0.911]
["binance-futures","ETHUSDT",1647562196161,18.199,2796.5,2796.49,1.145]
["binance-futures","ETHUSDT",1647562196196,17.199,2796.5,2796.49,1.145]
["binance-futures","ETHUSDT",1647562196265,9.864,2796.5,2796.49,1.145]
["binance-futures","ETHUSDT",1647562196297,9.886,2796.5,2796.49,1.145]
["binance-futures","ETHUSDT",1647562196332,9.888,2796.5,2796.49,1.145]
["binance-futures","ETHUSDT",1647562196363,9.888,2796.5,2796.49,0.173]
["binance-futures","ETHUSDT",1647562196395,9.892,2796.5,2796.49,0.173]
["binance-futures","ETHUSDT",1647562196428,9.894,2796.5,2796.49,0.173]
["binance-futures","ETHUSDT",1647562196462,8.894,2796.5,2796.49,0.173]
["binance-futures","ETHUSDT",1647562196596,8.894,2796.5,2796.49,0.281]
["binance-futures","ETHUSDT",1647562196662,1.42,2796.31,2796.21,0.027]
["binance-futures","ETHUSDT",1647562196693,0.531,2796.21,2796.2,8.36]
["binance-futures","ETHUSDT",1647562196726,0.531,2796.21,2796.2,8.732]
["binance-futures","ETHUSDT",1647562196758,0.031,2796.21,2796.2,16.532]
["binance-futures","ETHUSDT",1647562196788,0.031,2796.21,2796.2,16.642]
["binance-futures","ETHUSDT",1647562196825,0.058,2796.21,2796.2,16.642]
["binance-futures","ETHUSDT",1647562196857,0.06,2796.21,2796.2,16.642]
["binance-futures","ETHUSDT",1647562196921,0.064,2796.21,2796.2,16.642]
["binance-futures","ETHUSDT",1647562196953,0.066,2796.21,2796.2,16.642]
["binance-futures","ETHUSDT",1647562196980,0.066,2796.21,2796.2,16.532]
["binance-futures","ETHUSDT",1647562197018,0.066,2796.21,2796.2,17.35]
["binance-futures","ETHUSDT",1647562197089,0.068,2796.21,2796.2,17.35]
["binance-futures","ETHUSDT",1647562197115,0.068,2796.21,2796.2,18.344]
["binance-futures","ETHUSDT",1647562197143,0.183,2796.49,2796.48,1.0]
["binance-futures","ETHUSDT",1647562197184,4.282,2796.49,2796.48,15.348]
["binance-futures","ETHUSDT",1647562197220,2.901,2796.49,2796.48,10.83]
["binance-futures","ETHUSDT",1647562197249,3.273,2796.49,2796.48,10.458]
["binance-futures","ETHUSDT",1647562197283,0.633,2796.49,2796.48,10.83]
["binance-futures","ETHUSDT",1647562197353,0.457,2796.49,2796.48,10.83]
["binance-futures","ETHUSDT",1647562197384,0.395,2796.49,2796.48,16.99]
["binance-futures","ETHUSDT",1647562197417,0.025,2796.49,2796.48,18.967]
["binance-futures","ETHUSDT",1647562197482,0.029,2796.49,2796.48,18.967]
["binance-futures","ETHUSDT",1647562197517,0.029,2796.49,2796.48,19.039]
["binance-futures","ETHUSDT",1647562197549,0.035,2796.49,2796.48,19.049]
["binance-futures","ETHUSDT",1647562197616,0.035,2796.49,2796.48,18.919]
["binance-futures","ETHUSDT",1647562197653,2.515,2796.53,2796.52,35.924]
["binance-futures","ETHUSDT",1647562197686,2.315,2796.53,2796.52,39.824]
["binance-futures","ETHUSDT",1647562197717,0.005,2796.6,2796.52,39.824]
["binance-futures","ETHUSDT",1647562197754,1.923,2796.59,2796.58,8.492]
["binance-futures","ETHUSDT",1647562197789,1.923,2796.59,2796.58,12.392]
["binance-futures","ETHUSDT",1647562197819,1.925,2796.59,2796.58,12.392]
["binance-futures","ETHUSDT",1647562197961,1.925,2796.59,2796.58,12.396]
["binance-futures","ETHUSDT",1647562198025,1.925,2796.59,2796.58,12.426]
["binance-futures","ETHUSDT",1647562198059,1.925,2796.59,2796.58,12.434]
["binance-futures","ETHUSDT",1647562198170,1.925,2796.59,2796.58,12.465]
["binance-futures","ETHUSDT",1647562198203,1.939,2796.59,2796.58,12.465]
["binance-futures","ETHUSDT",1647562198270,1.939,2796.59,2796.58,8.565]
["binance-futures","ETHUSDT",1647562198336,1.941,2796.59,2796.58,8.027]
["binance-futures","ETHUSDT",1647562198370,1.943,2796.59,2796.58,8.027]
["binance-futures","ETHUSDT",1647562198436,1.943,2796.59,2796.58,8.495]
["binance-futures","ETHUSDT",1647562198502,4.753,2796.69,2796.68,1.548]
["binance-futures","ETHUSDT",1647562198601,8.653,2796.69,2796.68,1.548]
["binance-futures","ETHUSDT",1647562198704,8.653,2796.69,2796.68,1.55]
["binance-futures","ETHUSDT",1647562198771,12.553,2796.69,2796.68,1.55]
["binance-futures","ETHUSDT",1647562198802,12.553,2796.69,2796.68,0.002]
["binance-futures","ETHUSDT",1647562198836,12.563,2796.69,2796.68,0.002]
["binance-futures","ETHUSDT",1647562198875,12.563,2796.69,2796.68,0.015]
["binance-futures","ETHUSDT",1647562198938,12.563,2796.69,2796.68,0.483]
["binance-futures","ETHUSDT",1647562198971,12.563,2796.69,2796.68,0.487]
["binance-futures","ETHUSDT",1647562199006,13.563,2796.69,2796.68,0.671]
["binance-futures","ETHUSDT",1647562199037,14.563,2796.69,2796.68,0.671]
["binance-futures","ETHUSDT",1647562199137,8.303,2796.31,2796.07,0.178]
["binance-futures","ETHUSDT",1647562199162,2.0,2796.08,2796.07,0.144]
["binance-futures","ETHUSDT",1647562199203,10.942,2796.08,2796.07,1.957]
["binance-futures","ETHUSDT",1647562199237,12.076,2796.08,2796.07,3.946]
["binance-futures","ETHUSDT",1647562199268,13.863,2796.08,2796.07,2.914]
["binance-futures","ETHUSDT",1647562199305,13.863,2796.08,2796.07,1.064]
["binance-futures","ETHUSDT",1647562199335,13.882,2796.08,2796.07,1.064]
["binance-futures","ETHUSDT",1647562199432,13.882,2796.08,2796.07,0.923]
["binance-futures","ETHUSDT",1647562199499,16.765,2796.08,2796.07,0.923]
["binance-futures","ETHUSDT",1647562199530,16.389,2796.08,2796.07,0.203]
["binance-futures","ETHUSDT",1647562199596,0.406,2795.86,2795.82,1.161]
["binance-futures","ETHUSDT",1647562199627,1.814,2795.84,2795.83,6.236]
["binance-futures","ETHUSDT",1647562199662,3.664,2795.84,2795.83,9.339]
["binance-futures","ETHUSDT",1647562199694,3.292,2795.84,2795.83,11.798]
["binance-futures","ETHUSDT",1647562199727,3.007,2795.84,2795.83,19.598]
["binance-futures","ETHUSDT",1647562199759,3.007,2795.84,2795.83,19.802]
["binance-futures","ETHUSDT",1647562199997,6.071,2795.84,2795.83,10.404]
["binance-futures","ETHUSDT",1647562200031,7.553,2795.84,2795.83,16.418]
["binance-futures","ETHUSDT",1647562200061,3.473,2795.84,2795.83,16.418]
["binance-futures","ETHUSDT",1647562200124,3.473,2795.84,2795.83,17.591]
["binance-futures","ETHUSDT",1647562200158,6.553,2795.84,2795.83,17.596]
["binance-futures","ETHUSDT",1647562200192,5.553,2795.84,2795.83,17.596]
["binance-futures","ETHUSDT",1647562200224,5.553,2795.84,2795.83,17.598]
["binance-futures","ETHUSDT",1647562200256,5.553,2795.84,2795.83,15.802]
["binance-futures","ETHUSDT",1647562200291,4.93,2795.84,2795.83,15.802]
["binance-futures","ETHUSDT",1647562200321,4.93,2795.84,2795.83,16.62]
["binance-futures","ETHUSDT",1647562200356,4.936,2795.84,2795.83,16.62]
["binance-futures","ETHUSDT",1647562200388,4.959,2795.84,2795.83,15.785]
["binance-futures","ETHUSDT",1647562200424,4.959,2795.84,2795.83,9.625]
["binance-futures","ETHUSDT",1647562200453,5.331,2795.84,2795.83,9.625]
["binance-futures","ETHUSDT",1647562200488,4.409,2795.84,2795.83,9.636]
["binance-futures","ETHUSDT",1647562200520,4.411,2795.84,2795.83,9.374]
["binance-futures","ETHUSDT",1647562200552,4.411,2795.84,2795.83,9.379]
["binance-futures","ETHUSDT",1647562200599,4.411,2795.84,2795.83,9.383]
["binance-futures","ETHUSDT",1647562200698,4.411,2795.84,2795.83,16.361]
["binance-futures","ETHUSDT",1647562200729,4.39,2795.84,2795.83,15.543]
["binance-futures","ETHUSDT",1647562200766,4.37,2795.84,2795.83,15.553]
["binance-futures","ETHUSDT",1647562200832,4.37,2795.84,2795.83,14.392]
["binance-futures","ETHUSDT",1647562200868,4.37,2795.84,2795.83,14.397]
["binance-futures","ETHUSDT",1647562201033,5.742,2795.84,2795.83,7.522]
["binance-futures","ETHUSDT",1647562201057,6.742,2795.84,2795.83,3.622]
["binance-futures","ETHUSDT",1647562201122,6.742,2795.84,2795.83,3.366]
["binance-futures","ETHUSDT",1647562201154,3.08,2795.81,2795.8,2.347]
["binance-futures","ETHUSDT",1647562201189,17.538,2795.81,2795.8,2.251]
["binance-futures","ETHUSDT",1647562201223,9.797,2795.81,2795.8,17.424]
["binance-futures","ETHUSDT",1647562201251,4.452,2795.81,2795.8,29.936]
["binance-futures","ETHUSDT",1647562201282,4.438,2795.81,2795.8,30.049]
["binance-futures","ETHUSDT",1647562201319,4.438,2795.81,2795.8,37.079]
["binance-futures","ETHUSDT",1647562201349,4.441,2795.81,2795.8,37.079]
["binance-futures","ETHUSDT",1647562201379,4.445,2795.81,2795.8,37.079]
["binance-futures","ETHUSDT",1647562201413,4.449,2795.81,2795.8,37.079]
["binance-futures","ETHUSDT",1647562201441,0.781,2796.17,2795.85,2.0]
["binance-futures","ETHUSDT",1647562201470,2.577,2796.09,2796.08,16.509]
["binance-futures","ETHUSDT",1647562201497,0.52,2796.16,2796.08,27.562]
["binance-futures","ETHUSDT",1647562201526,0.018,2796.33,2796.16,2.34]
["binance-futures","ETHUSDT",1647562201555,1.352,2796.4,2796.27,0.95]
["binance-futures","ETHUSDT",1647562201587,2.861,2796.41,2796.35,13.481]
["binance-futures","ETHUSDT",1647562201617,2.861,2796.41,2796.4,14.597]
["binance-futures","ETHUSDT",1647562201656,2.861,2796.41,2796.4,49.8]
["binance-futures","ETHUSDT",1647562201711,2.861,2796.41,2796.4,76.249]
["binance-futures","ETHUSDT",1647562201741,2.835,2796.41,2796.4,76.049]
["binance-futures","ETHUSDT",1647562201773,74.875,2796.41,2796.4,76.049]
["binance-futures","ETHUSDT",1647562201806,74.866,2796.41,2796.4,86.299]
["binance-futures","ETHUSDT",1647562201839,74.931,2796.41,2796.4,66.049]
["binance-futures","ETHUSDT",1647562201867,74.981,2796.41,2796.4,66.109]
["binance-futures","ETHUSDT",1647562201901,74.981,2796.41,2796.4,60.315]
["binance-futures","ETHUSDT",1647562201938,74.981,2796.41,2796.4,60.317]
["binance-futures","ETHUSDT",1647562201964,74.994,2796.41,2796.4,60.341]
["binance-futures","ETHUSDT",1647562202003,74.994,2796.41,2796.4,53.397]
["binance-futures","ETHUSDT",1647562202070,74.994,2796.41,2796.4,53.284]
["binance-futures","ETHUSDT",1647562202148,74.994,2796.41,2796.4,53.293]
["binance-futures","ETHUSDT",1647562202181,74.994,2796.41,2796.4,53.538]
["binance-futures","ETHUSDT",1647562202214,74.994,2796.41,2796.4,53.54]
["binance-futures","ETHUSDT",1647562202248,75.0,2796.41,2796.4,54.833]
["binance-futures","ETHUSDT",1647562202283,75.0,2796.41,2796.4,55.326]
["binance-futures","ETHUSDT",1647562202318,75.0,2796.41,2796.4,55.273]
["binance-futures","ETHUSDT",1647562202386,75.0,2796.41,2796.4,55.308]
["binance-futures","ETHUSDT",1647562202453,74.748,2796.41,2796.4,55.318]
["binance-futures","ETHUSDT",1647562202484,74.748,2796.41,2796.4,55.322]
["binance-futures","ETHUSDT",1647562202590,74.729,2796.41,2796.4,55.322]
["binance-futures","ETHUSDT",1647562202616,74.781,2796.41,2796.4,59.947]
["binance-futures","ETHUSDT",1647562202652,74.781,2796.41,2796.4,50.25]
["binance-futures","ETHUSDT",1647562202720,74.791,2796.41,2796.4,50.25]
["binance-futures","ETHUSDT",1647562202816,74.679,2796.41,2796.4,50.25]
["binance-futures","ETHUSDT",1647562202852,74.679,2796.41,2796.4,54.98]
["binance-futures","ETHUSDT",1647562202880,74.696,2796.41,2796.4,50.106]
["binance-futures","ETHUSDT",1647562202921,44.517,2796.41,2796.4,50.106]
["binance-futures","ETHUSDT",1647562202955,44.212,2796.41,2796.4,64.836]
["binance-futures","ETHUSDT",1647562203028,43.218,2796.41,2796.4,65.329]
["binance-futures","ETHUSDT",1647562203062,29.531,2796.41,2796.4,65.329]
["binance-futures","ETHUSDT",1647562203076,29.531,2796.41,2796.4,66.329]
["binance-futures","ETHUSDT",1647562203130,29.531,2796.41,2796.4,76.703]
["binance-futures","ETHUSDT",1647562203165,29.531,2796.41,2796.4,76.806]
["binance-futures","ETHUSDT",1647562203198,29.531,2796.41,2796.4,75.806]
["binance-futures","ETHUSDT",1647562203230,29.531,2796.41,2796.4,86.822]
["binance-futures","ETHUSDT",1647562203267,29.531,2796.41,2796.4,67.21]
["binance-futures","ETHUSDT",1647562203366,28.375,2796.41,2796.4,67.21]
["binance-futures","ETHUSDT",1647562203405,28.375,2796.41,2796.4,67.209]
["binance-futures","ETHUSDT",1647562203440,28.375,2796.41,2796.4,67.155]
["binance-futures","ETHUSDT",1647562203472,28.375,2796.41,2796.4,67.647]
["binance-futures","ETHUSDT",1647562203503,28.375,2796.41,2796.4,67.629]
["binance-futures","ETHUSDT",1647562203572,28.373,2796.41,2796.4,66.631]
["binance-futures","ETHUSDT",1647562203605,28.373,2796.41,2796.4,66.636]
["binance-futures","ETHUSDT",1647562203636,28.373,2796.41,2796.4,66.641]
["binance-futures","ETHUSDT",1647562203707,28.363,2796.41,2796.4,65.239]
["binance-futures","ETHUSDT",1647562203840,28.363,2796.41,2796.4,65.245]
["binance-futures","ETHUSDT",1647562203872,28.363,2796.41,2796.4,65.266]
["binance-futures","ETHUSDT",1647562203907,27.65,2796.41,2796.4,53.468]
["binance-futures","ETHUSDT",1647562203943,27.65,2796.41,2796.4,53.478]
["binance-futures","ETHUSDT",1647562204051,27.65,2796.41,2796.4,53.12]
["binance-futures","ETHUSDT",1647562204109,30.73,2796.41,2796.4,17.181]
["binance-futures","ETHUSDT",1647562204157,31.099,2796.41,2796.4,16.043]
["binance-futures","ETHUSDT",1647562204191,31.099,2796.41,2796.4,15.691]
["binance-futures","ETHUSDT",1647562204220,31.099,2796.41,2796.4,20.421]
["binance-futures","ETHUSDT",1647562204254,31.099,2796.41,2796.4,16.368]
["binance-futures","ETHUSDT",1647562204361,31.099,2796.41,2796.4,12.201]
["binance-futures","ETHUSDT",1647562204393,30.301,2796.41,2796.4,17.736]
["binance-futures","ETHUSDT",1647562204422,26.002,2796.41,2796.4,22.466]
["binance-futures","ETHUSDT",1647562204456,26.002,2796.41,2796.4,22.465]
["binance-futures","ETHUSDT",1647562204488,26.002,2796.41,2796.4,22.484]
["binance-futures","ETHUSDT",1647562204554,26.002,2796.41,2796.4,22.503]
["binance-futures","ETHUSDT",1647562204656,26.002,2796.41,2796.4,22.44]
["binance-futures","ETHUSDT",1647562204685,26.002,2796.41,2796.4,23.258]
["binance-futures","ETHUSDT",1647562204725,26.012,2796.41,2796.4,23.258]
["binance-futures","ETHUSDT",1647562204795,26.012,2796.41,2796.4,23.26]
["binance-futures","ETHUSDT",1647562204963,25.92,2796.41,2796.4,23.269]
["binance-futures","ETHUSDT",1647562204998,25.668,2796.41,2796.4,23.269]
["binance-futures","ETHUSDT",1647562205029,26.29,2796.41,2796.4,23.269]
["binance-futures","ETHUSDT",1647562205115,26.29,2796.41,2796.4,22.468]
["binance-futures","ETHUSDT",1647562205183,25.514,2796.41,2796.4,22.468]
["binance-futures","ETHUSDT",1647562205218,25.514,2796.41,2796.4,22.225]
["binance-futures","ETHUSDT",1647562205251,25.514,2796.41,2796.4,22.832]
["binance-futures","ETHUSDT",1647562205285,25.514,2796.41,2796.4,19.346]
["binance-futures","ETHUSDT",1647562205313,28.594,2796.41,2796.4,19.376]
["binance-futures","ETHUSDT",1647562205352,28.071,2796.41,2796.4,19.376]
["binance-futures","ETHUSDT",1647562205415,28.03,2796.41,2796.4,19.376]
["binance-futures","ETHUSDT",1647562205585,28.165,2796.41,2796.4,19.376]
["binance-futures","ETHUSDT",1647562205613,28.165,2796.41,2796.4,19.388]
["binance-futures","ETHUSDT",1647562205685,28.165,2796.41,2796.4,19.296]
["binance-futures","ETHUSDT",1647562205723,28.155,2796.41,2796.4,19.296]
["binance-futures","ETHUSDT",1647562205751,28.155,2796.41,2796.4,20.019]
["binance-futures","ETHUSDT",1647562206061,28.155,2796.41,2796.4,20.026]
["binance-futures","ETHUSDT",1647562206097,28.155,2796.41,2796.4,20.03]
["binance-futures","ETHUSDT",1647562206134,28.155,2796.41,2796.4,20.04]
["binance-futures","ETHUSDT",1647562206204,28.155,2796.41,2796.4,20.048]
["binance-futures","ETHUSDT",1647562206237,28.155,2796.41,2796.4,20.069]
["binance-futures","ETHUSDT",1647562206267,28.155,2796.41,2796.4,20.443]
["binance-futures","ETHUSDT",1647562206305,25.564,2796.41,2796.4,10.322]
["binance-futures","ETHUSDT",1647562206340,54.462,2796.39,2796.38,3.9]
["binance-futures","ETHUSDT",1647562206374,54.24,2796.39,2796.38,8.63]
["binance-futures","ETHUSDT",1647562206403,54.369,2796.39,2796.38,8.632]
["binance-futures","ETHUSDT",1647562206436,54.371,2796.39,2796.38,8.635]
["binance-futures","ETHUSDT",1647562206475,54.371,2796.39,2796.38,8.141]
["binance-futures","ETHUSDT",1647562206544,54.443,2796.39,2796.38,0.871]
["binance-futures","ETHUSDT",1647562206609,59.438,2796.39,2796.38,0.871]
["binance-futures","ETHUSDT",1647562206639,54.128,2796.39,2796.38,7.823]
["binance-futures","ETHUSDT",1647562206670,54.946,2796.39,2796.38,7.823]
["binance-futures","ETHUSDT",1647562206708,54.817,2796.39,2796.38,7.823]
["binance-futures","ETHUSDT",1647562206811,54.757,2796.39,2796.38,7.835]
["binance-futures","ETHUSDT",1647562206843,53.626,2796.39,2796.38,7.895]
["binance-futures","ETHUSDT",1647562206879,53.626,2796.39,2796.38,15.695]
["binance-futures","ETHUSDT",1647562206912,53.626,2796.39,2796.38,15.635]
["binance-futures","ETHUSDT",1647562207010,53.626,2796.39,2796.38,15.658]
["binance-futures","ETHUSDT",1647562207043,53.686,2796.39,2796.38,15.666]
["binance-futures","ETHUSDT",1647562207072,53.692,2796.39,2796.38,15.669]
["binance-futures","ETHUSDT",1647562207105,52.912,2796.39,2796.38,18.754]
["binance-futures","ETHUSDT",1647562207145,52.903,2796.39,2796.38,18.513]
["binance-futures","ETHUSDT",1647562207184,52.805,2796.39,2796.38,18.513]
["binance-futures","ETHUSDT",1647562207278,52.227,2796.39,2796.38,18.622]
["binance-futures","ETHUSDT",1647562207309,52.227,2796.39,2796.38,18.625]
["binance-futures","ETHUSDT",1647562207347,52.227,2796.39,2796.38,18.988]
["binance-futures","ETHUSDT",1647562207377,52.167,2796.39,2796.38,18.981]
["binance-futures","ETHUSDT",1647562207408,51.545,2796.39,2796.38,18.994]
["binance-futures","ETHUSDT",1647562207445,51.776,2796.39,2796.38,18.994]
["binance-futures","ETHUSDT",1647562207478,51.776,2796.39,2796.38,18.996]
["binance-futures","ETHUSDT",1647562207512,51.776,2796.39,2796.38,18.998]
["binance-futures","ETHUSDT",1647562207580,51.776,2796.39,2796.38,19.064]
["binance-futures","ETHUSDT",1647562207681,51.557,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562207712,51.547,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562207779,51.512,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562207815,34.485,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562207838,34.666,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562207955,29.353,2796.39,2796.38,19.058]
["binance-futures","ETHUSDT",1647562208020,26.288,2796.39,2796.38,19.066]
["binance-futures","ETHUSDT",1647562208055,32.448,2796.39,2796.38,19.066]
["binance-futures","ETHUSDT",1647562208091,33.172,2796.39,2796.38,19.162]
["binance-futures","ETHUSDT",1647562208124,33.172,2796.39,2796.38,19.164]
["binance-futures","ETHUSDT",1647562208157,26.64,2796.39,2796.38,19.164]
["binance-futures","ETHUSDT",1647562208192,27.019,2796.39,2796.38,19.164]
["binance-futures","ETHUSDT",1647562208218,26.201,2796.39,2796.38,18.939]
["binance-futures","ETHUSDT",1647562208259,16.95,2796.39,2796.38,12.072]
["binance-futures","ETHUSDT",1647562208284,16.95,2796.39,2796.38,12.111]
["binance-futures","ETHUSDT",1647562208321,15.25,2796.39,2796.38,10.252]
["binance-futures","ETHUSDT",1647562208355,15.036,2796.39,2796.38,10.255]
["binance-futures","ETHUSDT",1647562208386,14.664,2796.39,2796.38,15.255]
["binance-futures","ETHUSDT",1647562208452,14.664,2796.39,2796.38,15.26]
["binance-futures","ETHUSDT",1647562208477,3.335,2796.4,2796.39,0.93]
["binance-futures","ETHUSDT",1647562208504,21.711,2796.41,2796.4,27.333]
["binance-futures","ETHUSDT",1647562208529,2.0,2796.58,2796.57,28.14]
["binance-futures","ETHUSDT",1647562208567,0.357,2796.81,2796.58,1.685]
["binance-futures","ETHUSDT",1647562208609,0.486,2797.0,2796.71,58.672]
["binance-futures","ETHUSDT",1647562208644,0.483,2797.0,2796.99,8.317]
["binance-futures","ETHUSDT",1647562208677,2.545,2797.01,2797.0,13.445]
["binance-futures","ETHUSDT",1647562208708,2.545,2797.01,2797.0,58.906]
["binance-futures","ETHUSDT",1647562208738,0.178,2797.11,2797.01,0.428]
["binance-futures","ETHUSDT",1647562208769,0.178,2797.11,2797.01,57.896]
["binance-futures","ETHUSDT",1647562208801,0.78,2797.12,2797.01,66.078]
["binance-futures","ETHUSDT",1647562208841,1.789,2797.18,2797.02,45.111]
["binance-futures","ETHUSDT",1647562208877,1.789,2797.18,2797.02,80.48]
["binance-futures","ETHUSDT",1647562208912,1.789,2797.18,2797.02,90.993]
["binance-futures","ETHUSDT",1647562208947,1.789,2797.18,2797.17,42.937]
["binance-futures","ETHUSDT",1647562208980,1.789,2797.18,2797.17,51.181]
["binance-futures","ETHUSDT",1647562209008,1.789,2797.18,2797.17,51.848]
["binance-futures","ETHUSDT",1647562209030,1.789,2797.18,2797.17,59.326]
["binance-futures","ETHUSDT",1647562209071,2.775,2797.18,2797.17,59.332]
["binance-futures","ETHUSDT",1647562209106,2.775,2797.18,2797.17,58.432]
["binance-futures","ETHUSDT",1647562209140,2.775,2797.18,2797.17,56.508]
["binance-futures","ETHUSDT",1647562209171,2.775,2797.18,2797.17,55.51]
["binance-futures","ETHUSDT",1647562209202,2.777,2797.18,2797.17,55.51]
["binance-futures","ETHUSDT",1647562209238,2.777,2797.18,2797.17,49.864]
["binance-futures","ETHUSDT",1647562209271,8.437,2797.18,2797.17,46.784]
["binance-futures","ETHUSDT",1647562209304,19.119,2797.18,2797.17,41.581]
["binance-futures","ETHUSDT",1647562209337,19.122,2797.18,2797.17,41.581]
["binance-futures","ETHUSDT",1647562209373,19.022,2797.18,2797.17,41.611]
["binance-futures","ETHUSDT",1647562209408,10.315,2797.18,2797.17,44.751]
["binance-futures","ETHUSDT",1647562209442,5.377,2797.18,2797.17,44.779]
["binance-futures","ETHUSDT",1647562209479,27.347,2797.18,2797.17,14.162]
["binance-futures","ETHUSDT",1647562209510,44.367,2797.18,2797.17,4.987]
["binance-futures","ETHUSDT",1647562209540,47.034,2797.18,2797.17,1.58]
["binance-futures","ETHUSDT",1647562209606,47.034,2797.18,2797.17,1.429]
["binance-futures","ETHUSDT",1647562209643,44.534,2797.18,2797.17,1.429]
["binance-futures","ETHUSDT",1647562209708,44.616,2797.18,2797.17,1.429]
["binance-futures","ETHUSDT",1647562209737,44.916,2797.18,2797.17,1.446]
["binance-futures","ETHUSDT",1647562209772,45.036,2797.18,2797.17,1.446]
["binance-futures","ETHUSDT",1647562209806,49.32,2797.18,2797.17,0.021]
["binance-futures","ETHUSDT",1647562209836,0.2,2796.85,2796.8,0.042]
["binance-futures","ETHUSDT",1647562209870,11.522,2796.81,2796.8,8.853]
["binance-futures","ETHUSDT",1647562209905,13.092,2796.81,2796.8,1.074]
["binance-futures","ETHUSDT",1647562209934,13.092,2796.81,2796.8,1.047]
["binance-futures","ETHUSDT",1647562209967,13.164,2796.81,2796.8,6.146]
["binance-futures","ETHUSDT",1647562209998,8.907,2796.81,2796.8,21.823]
["binance-futures","ETHUSDT",1647562210025,7.856,2796.81,2796.8,12.405]
["binance-futures","ETHUSDT",1647562210061,11.596,2796.81,2796.8,9.269]
["binance-futures","ETHUSDT",1647562210094,12.029,2796.81,2796.8,9.269]
["binance-futures","ETHUSDT",1647562210132,6.647,2796.81,2796.8,9.287]
["binance-futures","ETHUSDT",1647562210167,6.647,2796.81,2796.8,17.087]
["binance-futures","ETHUSDT",1647562210198,6.278,2796.81,2796.8,20.169]
["binance-futures","ETHUSDT",1647562210236,6.65,2796.81,2796.8,20.169]
["binance-futures","ETHUSDT",1647562210301,6.109,2796.81,2796.8,20.353]
["binance-futures","ETHUSDT",1647562210366,6.109,2796.81,2796.8,20.359]
["binance-futures","ETHUSDT",1647562210403,6.109,2796.81,2796.8,20.371]
["binance-futures","ETHUSDT",1647562210435,6.109,2796.81,2796.8,21.803]
["binance-futures","ETHUSDT",1647562210468,6.109,2796.81,2796.8,18.381]
["binance-futures","ETHUSDT",1647562210495,5.737,2796.81,2796.8,18.381]
["binance-futures","ETHUSDT",1647562210530,6.134,2796.81,2796.8,15.23]
["binance-futures","ETHUSDT",1647562210561,8.134,2796.81,2796.8,15.29]
["binance-futures","ETHUSDT",1647562210592,6.748,2796.81,2796.8,15.29]
["binance-futures","ETHUSDT",1647562210626,6.748,2796.81,2796.8,15.23]
["binance-futures","ETHUSDT",1647562210655,2.243,2796.81,2796.8,14.84]
["binance-futures","ETHUSDT",1647562210761,1.925,2796.81,2796.8,14.837]
["binance-futures","ETHUSDT",1647562210795,3.925,2796.81,2796.8,14.837]
["binance-futures","ETHUSDT",1647562210828,4.219,2796.81,2796.8,14.837]
["binance-futures","ETHUSDT",1647562210891,1.847,2796.81,2796.8,20.625]
["binance-futures","ETHUSDT",1647562210994,1.32,2796.81,2796.8,20.625]
["binance-futures","ETHUSDT",1647562211126,1.32,2796.81,2796.8,20.738]
["binance-futures","ETHUSDT",1647562211159,0.988,2796.84,2796.81,0.12]
["binance-futures","ETHUSDT",1647562211189,1.786,2797.03,2796.99,0.036]
["binance-futures","ETHUSDT",1647562211222,1.786,2797.03,2797.02,8.838]
["binance-futures","ETHUSDT",1647562211295,1.786,2797.03,2797.02,12.916]
["binance-futures","ETHUSDT",1647562211400,1.786,2797.03,2797.02,9.749]
["binance-futures","ETHUSDT",1647562211429,10.238,2797.03,2797.02,5.308]
["binance-futures","ETHUSDT",1647562211466,9.866,2797.03,2797.02,7.313]
["binance-futures","ETHUSDT",1647562211499,10.238,2797.03,2797.02,7.313]
["binance-futures","ETHUSDT",1647562211566,11.056,2797.03,2797.02,7.2]
["binance-futures","ETHUSDT",1647562211600,11.056,2797.03,2797.02,6.644]
["binance-futures","ETHUSDT",1647562211632,11.056,2797.03,2797.02,6.648]
["binance-futures","ETHUSDT",1647562211664,11.074,2797.03,2797.02,6.661]
["binance-futures","ETHUSDT",1647562211700,11.086,2797.03,2797.02,6.661]
["binance-futures","ETHUSDT",1647562211734,10.268,2797.03,2797.02,7.663]
["binance-futures","ETHUSDT",1647562211805,10.268,2797.03,2797.02,7.201]
["binance-futures","ETHUSDT",1647562211842,10.268,2797.03,2797.02,5.984]
["binance-futures","ETHUSDT",1647562211874,10.268,2797.03,2797.02,3.132]
["binance-futures","ETHUSDT",1647562211910,10.286,2797.03,2797.02,3.132]
["binance-futures","ETHUSDT",1647562212013,11.286,2797.03,2797.02,3.132]
["binance-futures","ETHUSDT",1647562212079,10.286,2797.03,2797.02,3.132]
["binance-futures","ETHUSDT",1647562212118,10.286,2797.03,2797.02,3.128]
["binance-futures","ETHUSDT",1647562212147,10.286,2797.03,2797.02,3.179]
["binance-futures","ETHUSDT",1647562212284,10.286,2797.03,2797.02,3.666]
["binance-futures","ETHUSDT",1647562212317,5.286,2797.03,2797.02,9.826]
["binance-futures","ETHUSDT",1647562212351,4.474,2797.03,2797.02,9.826]
["binance-futures","ETHUSDT",1647562212378,4.864,2797.03,2797.02,9.826]
["binance-futures","ETHUSDT",1647562212423,5.682,2797.03,2797.02,9.429]
["binance-futures","ETHUSDT",1647562212448,5.682,2797.03,2797.02,9.839]
["binance-futures","ETHUSDT",1647562212483,5.682,2797.03,2797.02,9.835]
["binance-futures","ETHUSDT",1647562212520,4.866,2797.03,2797.02,9.835]
["binance-futures","ETHUSDT",1647562212624,3.866,2797.03,2797.02,9.835]
["binance-futures","ETHUSDT",1647562212721,3.852,2797.03,2797.02,9.478]
["binance-futures","ETHUSDT",1647562212785,3.852,2797.03,2797.02,16.778]
["binance-futures","ETHUSDT",1647562212819,0.418,2797.03,2797.02,16.891]
["binance-futures","ETHUSDT",1647562212989,0.355,2797.03,2797.02,16.963]
["binance-futures","ETHUSDT",1647562213091,0.526,2797.14,2797.13,7.961]
["binance-futures","ETHUSDT",1647562213124,0.526,2797.14,2797.13,19.121]
["binance-futures","ETHUSDT",1647562213154,0.526,2797.14,2797.13,19.575]
["binance-futures","ETHUSDT",1647562213191,0.526,2797.14,2797.13,19.626]
["binance-futures","ETHUSDT",1647562213226,0.526,2797.14,2797.13,19.628]
["binance-futures","ETHUSDT",1647562213254,0.526,2797.14,2797.13,28.428]
["binance-futures","ETHUSDT",1647562213292,0.526,2797.14,2797.13,28.448]
["binance-futures","ETHUSDT",1647562213323,0.526,2797.14,2797.13,20.586]
["binance-futures","ETHUSDT",1647562213386,0.441,2797.14,2797.13,20.586]
["binance-futures","ETHUSDT",1647562213426,0.662,2797.26,2797.18,13.668]
["binance-futures","ETHUSDT",1647562213466,2.698,2797.19,2797.18,14.814]
["binance-futures","ETHUSDT",1647562213494,2.698,2797.19,2797.18,16.664]
["binance-futures","ETHUSDT",1647562213528,11.15,2797.19,2797.18,10.095]
["binance-futures","ETHUSDT",1647562213562,11.968,2797.19,2797.18,5.671]
["binance-futures","ETHUSDT",1647562213596,12.028,2797.19,2797.18,5.671]
["binance-futures","ETHUSDT",1647562213627,11.434,2797.19,2797.18,5.671]
["binance-futures","ETHUSDT",1647562213662,9.404,2797.19,2797.18,5.716]
["binance-futures","ETHUSDT",1647562213698,8.526,2797.19,2797.18,5.767]
["binance-futures","ETHUSDT",1647562213728,9.948,2797.19,2797.18,5.767]
["binance-futures","ETHUSDT",1647562213762,9.948,2797.19,2797.18,5.751]
["binance-futures","ETHUSDT",1647562213863,52.568,2796.72,2796.71,15.142]
["binance-futures","ETHUSDT",1647562213898,52.568,2796.72,2796.71,15.182]
["binance-futures","ETHUSDT",1647562213933,52.568,2796.72,2796.71,15.322]
["binance-futures","ETHUSDT",1647562214032,52.94,2796.72,2796.71,15.282]
["binance-futures","ETHUSDT",1647562214061,52.94,2796.72,2796.71,15.322]
["binance-futures","ETHUSDT",1647562214102,52.235,2796.72,2796.71,15.282]
["binance-futures","ETHUSDT",1647562214136,52.099,2796.72,2796.71,15.485]
["binance-futures","ETHUSDT",1647562214163,52.471,2796.72,2796.71,15.485]
["binance-futures","ETHUSDT",1647562214198,51.907,2796.72,2796.71,15.494]
["binance-futures","ETHUSDT",1647562214234,51.907,2796.72,2796.71,15.557]
["binance-futures","ETHUSDT",1647562214298,51.907,2796.72,2796.71,15.597]
["binance-futures","ETHUSDT",1647562214332,51.907,2796.72,2796.71,15.213]
["binance-futures","ETHUSDT",1647562214400,51.907,2796.72,2796.71,15.229]
["binance-futures","ETHUSDT",1647562214467,51.831,2796.72,2796.71,15.722]
["binance-futures","ETHUSDT",1647562214496,51.831,2796.72,2796.71,15.733]
["binance-futures","ETHUSDT",1647562214531,51.838,2796.72,2796.71,15.733]
["binance-futures","ETHUSDT",1647562214569,51.718,2796.72,2796.71,10.733]
["binance-futures","ETHUSDT",1647562214603,51.718,2796.72,2796.71,10.736]
["binance-futures","ETHUSDT",1647562214808,51.718,2796.72,2796.71,11.736]
["binance-futures","ETHUSDT",1647562214842,51.718,2796.72,2796.71,16.736]
["binance-futures","ETHUSDT",1647562214986,51.729,2796.72,2796.71,16.736]
["binance-futures","ETHUSDT",1647562215015,51.729,2796.72,2796.71,19.732]
["binance-futures","ETHUSDT",1647562215044,51.729,2796.72,2796.71,16.623]
["binance-futures","ETHUSDT",1647562215121,51.658,2796.72,2796.71,16.623]
["binance-futures","ETHUSDT",1647562215154,51.658,2796.72,2796.71,16.243]
["binance-futures","ETHUSDT",1647562215186,51.64,2796.72,2796.71,16.243]
["binance-futures","ETHUSDT",1647562215254,51.64,2796.72,2796.71,16.377]
["binance-futures","ETHUSDT",1647562215348,51.64,2796.72,2796.71,16.795]
["binance-futures","ETHUSDT",1647562215378,51.642,2796.72,2796.71,16.795]
["binance-futures","ETHUSDT",1647562215481,51.642,2796.72,2796.71,16.108]
["binance-futures","ETHUSDT",1647562215500,0.009,2796.99,2796.71,24.562]
["binance-futures","ETHUSDT",1647562215527,0.059,2797.0,2796.99,6.376]
["binance-futures","ETHUSDT",1647562215554,0.83,2797.19,2796.99,6.376]
["binance-futures","ETHUSDT",1647562215581,0.808,2797.19,2797.03,4.0]
["binance-futures","ETHUSDT",1647562215604,1.121,2797.24,2797.19,6.613]
["binance-futures","ETHUSDT",1647562215630,2.86,2797.41,2797.28,1.0]
["binance-futures","ETHUSDT",1647562215658,2.86,2797.41,2797.23,11.376]
["binance-futures","ETHUSDT",1647562215691,2.86,2797.41,2797.27,14.143]
["binance-futures","ETHUSDT",1647562215724,2.86,2797.41,2797.39,18.117]
["binance-futures","ETHUSDT",1647562215746,2.86,2797.41,2797.4,6.613]
["binance-futures","ETHUSDT",1647562215779,2.86,2797.41,2797.4,26.808]
["binance-futures","ETHUSDT",1647562215810,0.005,2797.46,2797.4,76.462]
["binance-futures","ETHUSDT",1647562215840,0.005,2797.46,2797.41,0.123]
["binance-futures","ETHUSDT",1647562215877,0.324,2797.59,2797.54,0.036]
["binance-futures","ETHUSDT",1647562215915,0.324,2797.59,2797.53,29.327]
["binance-futures","ETHUSDT",1647562215952,1.161,2797.56,2797.54,0.036]
["binance-futures","ETHUSDT",1647562215988,0.3,2797.66,2797.61,1.0]
["binance-futures","ETHUSDT",1647562216023,0.294,2797.66,2797.65,29.137]
["binance-futures","ETHUSDT",1647562216058,0.275,2797.66,2797.65,29.137]
["binance-futures","ETHUSDT",1647562216091,0.275,2797.66,2797.65,116.005]
["binance-futures","ETHUSDT",1647562216125,0.275,2797.66,2797.65,123.091]
["binance-futures","ETHUSDT",1647562216159,2.35,2797.93,2797.77,29.326]
["binance-futures","ETHUSDT",1647562216192,0.781,2797.87,2797.67,0.978]
["binance-futures","ETHUSDT",1647562216226,2.35,2797.93,2797.92,34.359]
["binance-futures","ETHUSDT",1647562216267,1.967,2797.97,2797.96,58.649]
["binance-futures","ETHUSDT",1647562216300,1.967,2797.97,2797.96,106.384]
["binance-futures","ETHUSDT",1647562216337,1.967,2797.97,2797.96,114.761]
["binance-futures","ETHUSDT",1647562216374,1.967,2797.97,2797.96,99.715]
["binance-futures","ETHUSDT",1647562216415,11.018,2798.0,2797.98,0.2]
["binance-futures","ETHUSDT",1647562216463,10.543,2797.99,2797.98,87.55]
["binance-futures","ETHUSDT",1647562216497,11.018,2798.0,2797.99,48.209]
["binance-futures","ETHUSDT",1647562216533,11.018,2798.0,2797.99,48.329]
["binance-futures","ETHUSDT",1647562216593,11.018,2798.0,2797.99,40.8]
["binance-futures","ETHUSDT",1647562216630,10.349,2798.0,2797.99,43.479]
["binance-futures","ETHUSDT",1647562216665,10.349,2798.0,2797.99,45.281]
["binance-futures","ETHUSDT",1647562216692,10.349,2798.0,2797.99,45.296]
["binance-futures","ETHUSDT",1647562216713,10.349,2798.0,2797.99,57.096]
["binance-futures","ETHUSDT",1647562216810,10.056,2798.0,2797.99,44.578]
["binance-futures","ETHUSDT",1647562216843,10.056,2798.0,2797.99,44.583]
["binance-futures","ETHUSDT",1647562216877,10.056,2798.0,2797.99,44.5]
["binance-futures","ETHUSDT",1647562216909,10.056,2798.0,2797.99,46.5]
["binance-futures","ETHUSDT",1647562216942,10.056,2798.0,2797.99,46.694]
["binance-futures","ETHUSDT",1647562216970,10.056,2798.0,2797.99,46.696]
["binance-futures","ETHUSDT",1647562217008,10.056,2798.0,2797.99,49.327]
["binance-futures","ETHUSDT",1647562217040,10.056,2798.0,2797.99,51.024]
["binance-futures","ETHUSDT",1647562217067,14.93,2798.0,2797.99,49.034]
["binance-futures","ETHUSDT",1647562217103,14.93,2798.0,2797.99,40.06]
["binance-futures","ETHUSDT",1647562217140,14.93,2798.0,2797.99,38.848]
["binance-futures","ETHUSDT",1647562217169,14.93,2798.0,2797.99,40.023]
["binance-futures","ETHUSDT",1647562217192,14.93,2798.0,2797.99,38.239]
["binance-futures","ETHUSDT",1647562217234,14.587,2798.0,2797.99,39.039]
["binance-futures","ETHUSDT",1647562217267,12.462,2798.0,2797.99,39.047]
["binance-futures","ETHUSDT",1647562217300,12.462,2798.0,2797.99,37.26]
["binance-futures","ETHUSDT",1647562217334,12.462,2798.0,2797.99,38.053]
["binance-futures","ETHUSDT",1647562217366,12.462,2798.0,2797.99,38.056]
["binance-futures","ETHUSDT",1647562217404,12.462,2798.0,2797.99,38.096]
["binance-futures","ETHUSDT",1647562217431,12.462,2798.0,2797.99,38.056]
["binance-futures","ETHUSDT",1647562217467,12.834,2798.0,2797.99,37.057]
["binance-futures","ETHUSDT",1647562217495,12.834,2798.0,2797.99,36.26]
["binance-futures","ETHUSDT",1647562217529,12.944,2798.0,2797.99,31.141]
["binance-futures","ETHUSDT",1647562217565,18.144,2798.0,2797.99,29.773]
["binance-futures","ETHUSDT",1647562217596,13.652,2798.0,2797.99,30.782]
["binance-futures","ETHUSDT",1647562217629,15.652,2798.0,2797.99,33.862]
["binance-futures","ETHUSDT",1647562217662,15.762,2798.0,2797.99,30.782]
["binance-futures","ETHUSDT",1647562217695,21.072,2798.0,2797.99,30.757]
["binance-futures","ETHUSDT",1647562217729,14.834,2798.0,2797.99,34.211]
["binance-futures","ETHUSDT",1647562217759,14.834,2798.0,2797.99,33.879]
["binance-futures","ETHUSDT",1647562217795,14.834,2798.0,2797.99,34.251]
["binance-futures","ETHUSDT",1647562217828,9.96,2798.0,2797.99,34.211]
["binance-futures","ETHUSDT",1647562217895,9.96,2798.0,2797.99,32.424]
["binance-futures","ETHUSDT",1647562217932,14.834,2798.0,2797.99,34.211]
["binance-futures","ETHUSDT",1647562217966,20.144,2798.0,2797.99,32.052]
["binance-futures","ETHUSDT",1647562217998,20.144,2798.0,2797.99,34.211]
["binance-futures","ETHUSDT",1647562218030,14.834,2798.0,2797.99,33.215]
["binance-futures","ETHUSDT",1647562218063,14.944,2798.0,2797.99,29.135]
["binance-futures","ETHUSDT",1647562218094,14.944,2798.0,2797.99,29.344]
["binance-futures","ETHUSDT",1647562218126,20.254,2798.0,2797.99,30.138]
["binance-futures","ETHUSDT",1647562218157,20.254,2798.0,2797.99,29.14]
["binance-futures","ETHUSDT",1647562218225,14.944,2798.0,2797.99,29.148]
["binance-futures","ETHUSDT",1647562218255,14.877,2798.0,2797.99,29.148]
["binance-futures","ETHUSDT",1647562218320,20.187,2798.0,2797.99,29.148]
["binance-futures","ETHUSDT",1647562218357,20.288,2798.0,2797.99,25.283]
["binance-futures","ETHUSDT",1647562218387,21.11,2798.0,2797.99,15.044]
["binance-futures","ETHUSDT",1647562218421,21.11,2798.0,2797.99,9.406]
["binance-futures","ETHUSDT",1647562218483,22.4,2798.0,2797.99,8.25]
["binance-futures","ETHUSDT",1647562218516,22.309,2798.0,2797.99,8.25]
["binance-futures","ETHUSDT",1647562218548,30.109,2798.0,2797.99,8.25]
["binance-futures","ETHUSDT",1647562218585,30.109,2798.0,2797.99,6.818]
["binance-futures","ETHUSDT",1647562218617,30.493,2798.0,2797.99,6.818]
["binance-futures","ETHUSDT",1647562218651,30.493,2798.0,2797.99,8.605]
["binance-futures","ETHUSDT",1647562218682,30.493,2798.0,2797.99,6.818]
["binance-futures","ETHUSDT",1647562218748,30.403,2798.0,2797.99,2.878]
["binance-futures","ETHUSDT",1647562218781,30.403,2798.0,2797.99,2.88]
["binance-futures","ETHUSDT",1647562218814,30.418,2798.0,2797.99,2.88]
["binance-futures","ETHUSDT",1647562218849,29.543,2798.0,2797.99,2.882]
["binance-futures","ETHUSDT",1647562218881,29.49,2798.0,2797.99,2.882]
["binance-futures","ETHUSDT",1647562218915,29.492,2798.0,2797.99,4.669]
["binance-futures","ETHUSDT",1647562218946,30.342,2798.0,2797.99,4.669]
["binance-futures","ETHUSDT",1647562218979,30.342,2798.0,2797.99,2.882]
["binance-futures","ETHUSDT",1647562219011,30.342,2798.0,2797.99,2.891]
["binance-futures","ETHUSDT",1647562219046,30.342,2798.0,2797.99,4.678]
["binance-futures","ETHUSDT",1647562219075,21.965,2798.0,2797.99,4.678]
["binance-futures","ETHUSDT",1647562219138,21.115,2798.0,2797.99,4.689]
["binance-futures","ETHUSDT",1647562219173,20.965,2798.0,2797.99,4.773]
["binance-futures","ETHUSDT",1647562219204,20.581,2798.0,2797.99,4.773]
["binance-futures","ETHUSDT",1647562219270,18.49,2798.0,2797.99,2.986]
["binance-futures","ETHUSDT",1647562219305,18.487,2798.0,2797.99,2.986]
["binance-futures","ETHUSDT",1647562219338,13.177,2798.0,2797.99,10.319]
["binance-futures","ETHUSDT",1647562219369,13.177,2798.0,2797.99,9.947]
["binance-futures","ETHUSDT",1647562219402,9.21,2798.0,2797.99,10.319]
["binance-futures","ETHUSDT",1647562219441,5.011,2798.0,2797.99,13.399]
["binance-futures","ETHUSDT",1647562219505,5.011,2798.0,2797.99,13.547]
["binance-futures","ETHUSDT",1647562219537,5.383,2798.0,2797.99,13.547]
["binance-futures","ETHUSDT",1647562219571,5.011,2798.0,2797.99,13.547]
["binance-futures","ETHUSDT",1647562219603,5.011,2798.0,2797.99,15.334]
["binance-futures","ETHUSDT",1647562219634,5.383,2798.0,2797.99,15.334]
["binance-futures","ETHUSDT",1647562219668,6.201,2798.0,2797.99,12.254]
["binance-futures","ETHUSDT",1647562219740,5.393,2798.0,2797.99,13.254]
["binance-futures","ETHUSDT",1647562219776,10.393,2798.0,2797.99,6.293]
["binance-futures","ETHUSDT",1647562219840,62.119,2797.79,2797.69,0.005]
["binance-futures","ETHUSDT",1647562219872,63.642,2797.79,2797.69,0.005]
["binance-futures","ETHUSDT",1647562219905,63.565,2797.58,2797.57,0.972]
["binance-futures","ETHUSDT",1647562219936,41.209,2797.54,2797.51,1.4]
["binance-futures","ETHUSDT",1647562219970,51.475,2797.54,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220000,8.632,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220033,48.915,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220067,58.182,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220099,58.322,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220135,58.181,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220164,58.499,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220235,58.502,2797.52,2797.51,1.4]
["binance-futures","ETHUSDT",1647562220269,58.502,2797.52,2797.51,0.818]
["binance-futures","ETHUSDT",1647562220303,56.499,2797.52,2797.51,0.818]
["binance-futures","ETHUSDT",1647562220336,57.317,2797.52,2797.51,0.818]
["binance-futures","ETHUSDT",1647562220368,53.239,2797.52,2797.51,0.818]
["binance-futures","ETHUSDT",1647562220401,11.487,2797.39,2797.38,0.78]
["binance-futures","ETHUSDT",1647562220433,0.14,2797.35,2797.34,0.781]
["binance-futures","ETHUSDT",1647562220466,7.34,2797.35,2797.34,5.784]
["binance-futures","ETHUSDT",1647562220495,11.323,2797.35,2797.34,15.105]
["binance-futures","ETHUSDT",1647562220530,11.215,2797.35,2797.34,15.105]
["binance-futures","ETHUSDT",1647562220598,17.441,2797.35,2797.34,15.105]
["binance-futures","ETHUSDT",1647562220638,17.513,2797.35,2797.34,15.096]
["binance-futures","ETHUSDT",1647562220668,12.183,2797.35,2797.34,15.876]
["binance-futures","ETHUSDT",1647562220700,6.873,2797.35,2797.34,15.876]
["binance-futures","ETHUSDT",1647562220768,6.719,2797.35,2797.34,15.876]
["binance-futures","ETHUSDT",1647562220802,6.719,2797.35,2797.34,15.872]
["binance-futures","ETHUSDT",1647562220834,10.851,2797.35,2797.34,15.912]
["binance-futures","ETHUSDT",1647562220865,16.163,2797.35,2797.34,12.792]
["binance-futures","ETHUSDT",1647562220895,16.263,2797.35,2797.34,12.792]
["binance-futures","ETHUSDT",1647562220932,10.953,2797.35,2797.34,9.643]
["binance-futures","ETHUSDT",1647562220963,10.953,2797.35,2797.34,6.563]
["binance-futures","ETHUSDT",1647562220999,16.981,2797.35,2797.34,6.563]
["binance-futures","ETHUSDT",1647562221030,16.871,2797.35,2797.34,6.563]
["binance-futures","ETHUSDT",1647562221062,11.771,2797.35,2797.34,6.563]
["binance-futures","ETHUSDT",1647562221100,16.831,2797.35,2797.34,6.567]
["binance-futures","ETHUSDT",1647562221165,2.706,2797.35,2797.34,9.687]
["binance-futures","ETHUSDT",1647562221197,5.979,2797.35,2797.34,10.702]
["binance-futures","ETHUSDT",1647562221229,5.161,2797.35,2797.34,10.662]
["binance-futures","ETHUSDT",1647562221267,5.233,2797.35,2797.34,5.668]
["binance-futures","ETHUSDT",1647562221294,9.163,2797.35,2797.34,2.588]
["binance-futures","ETHUSDT",1647562221327,9.166,2797.35,2797.34,2.588]
["binance-futures","ETHUSDT",1647562221365,9.984,2797.35,2797.34,2.656]
["binance-futures","ETHUSDT",1647562221399,9.984,2797.35,2797.34,1.108]
["binance-futures","ETHUSDT",1647562221427,9.964,2797.35,2797.34,1.108]
["binance-futures","ETHUSDT",1647562221535,9.964,2797.35,2797.34,1.525]
["binance-futures","ETHUSDT",1647562221601,9.964,2797.35,2797.34,1.524]
["binance-futures","ETHUSDT",1647562221665,9.146,2797.35,2797.34,1.524]
["binance-futures","ETHUSDT",1647562221728,9.146,2797.35,2797.34,1.592]
["binance-futures","ETHUSDT",1647562221762,4.216,2797.35,2797.34,11.633]
["binance-futures","ETHUSDT",1647562221794,4.167,2797.35,2797.34,11.633]
["binance-futures","ETHUSDT",1647562221829,4.167,2797.35,2797.34,12.005]
["binance-futures","ETHUSDT",1647562221860,4.167,2797.35,2797.34,12.001]
["binance-futures","ETHUSDT",1647562221893,9.985,2797.35,2797.34,12.041]
["binance-futures","ETHUSDT",1647562221926,17.685,2797.35,2797.34,1.588]
["binance-futures","ETHUSDT",1647562222033,17.685,2797.35,2797.34,0.588]
["binance-futures","ETHUSDT",1647562222060,0.06,2797.21,2797.2,0.2]
["binance-futures","ETHUSDT",1647562222093,18.049,2797.14,2797.02,0.416]
["binance-futures","ETHUSDT",1647562222130,0.2,2797.1,2797.02,0.416]
["binance-futures","ETHUSDT",1647562222153,2.184,2797.1,2797.02,0.416]
["binance-futures","ETHUSDT",1647562222174,9.513,2797.03,2797.02,0.416]
["binance-futures","ETHUSDT",1647562222192,26.722,2797.03,2797.02,0.416]
["binance-futures","ETHUSDT",1647562222247,27.54,2797.03,2797.02,0.486]
["binance-futures","ETHUSDT",1647562222293,35.45,2797.03,2797.02,0.486]
["binance-futures","ETHUSDT",1647562222322,35.77,2797.03,2797.02,0.486]
["binance-futures","ETHUSDT",1647562222390,37.77,2797.03,2797.02,0.486]
["binance-futures","ETHUSDT",1647562222493,37.773,2797.03,2797.02,0.486]
["binance-futures","ETHUSDT",1647562222529,35.773,2797.03,2797.02,0.494]
["binance-futures","ETHUSDT",1647562222564,35.773,2797.03,2797.02,0.51]
["binance-futures","ETHUSDT",1647562222633,31.873,2797.03,2797.02,0.512]
["binance-futures","ETHUSDT",1647562222665,31.945,2797.03,2797.02,0.526]
["binance-futures","ETHUSDT",1647562222695,31.945,2797.03,2797.02,0.655]
["binance-futures","ETHUSDT",1647562222765,31.945,2797.03,2797.02,0.657]
["binance-futures","ETHUSDT",1647562222904,31.945,2797.03,2797.02,0.587]
["binance-futures","ETHUSDT",1647562222936,31.625,2797.03,2797.02,0.587]
["binance-futures","ETHUSDT",1647562222964,30.807,2797.03,2797.02,6.828]
["binance-futures","ETHUSDT",1647562223003,20.531,2797.03,2797.02,10.628]
["binance-futures","ETHUSDT",1647562223032,21.531,2797.03,2797.02,10.628]
["binance-futures","ETHUSDT",1647562223129,22.349,2797.03,2797.02,7.54]
["binance-futures","ETHUSDT",1647562223166,22.312,2797.03,2797.02,7.54]
["binance-futures","ETHUSDT",1647562223198,23.49,2797.03,2797.02,7.54]
["binance-futures","ETHUSDT",1647562223228,25.49,2797.03,2797.02,7.537]
["binance-futures","ETHUSDT",1647562223266,25.358,2797.03,2797.02,7.697]
["binance-futures","ETHUSDT",1647562223300,25.44,2797.03,2797.02,7.695]
["binance-futures","ETHUSDT",1647562223378,25.426,2797.03,2797.02,7.695]
["binance-futures","ETHUSDT",1647562223411,21.426,2797.03,2797.02,7.695]
["binance-futures","ETHUSDT",1647562223449,22.426,2797.03,2797.02,7.712]
["binance-futures","ETHUSDT",1647562223541,30.226,2797.03,2797.02,7.712]
["binance-futures","ETHUSDT",1647562223640,30.226,2797.03,2797.02,8.128]
["binance-futures","ETHUSDT",1647562223714,30.226,2797.03,2797.02,1.167]
["binance-futures","ETHUSDT",1647562223744,28.267,2797.03,2797.02,1.167]
["binance-futures","ETHUSDT",1647562223779,28.277,2797.03,2797.02,1.159]
["binance-futures","ETHUSDT",1647562223811,28.275,2797.03,2797.02,1.183]
["binance-futures","ETHUSDT",1647562223843,28.093,2797.03,2797.02,1.326]
["binance-futures","ETHUSDT",1647562223878,24.193,2797.03,2797.02,1.326]
["binance-futures","ETHUSDT",1647562224015,25.193,2797.03,2797.02,1.326]
["binance-futures","ETHUSDT",1647562224051,27.187,2797.03,2797.02,1.326]
["binance-futures","ETHUSDT",1647562224088,25.187,2797.03,2797.02,1.326]
["binance-futures","ETHUSDT",1647562224120,23.986,2797.03,2797.02,2.219]
["binance-futures","ETHUSDT",1647562224144,19.092,2797.03,2797.02,2.219]
["binance-futures","ETHUSDT",1647562224188,19.092,2797.03,2797.02,9.18]
["binance-futures","ETHUSDT",1647562224220,13.096,2797.03,2797.02,12.26]
["binance-futures","ETHUSDT",1647562224251,8.616,2797.03,2797.02,11.98]
["binance-futures","ETHUSDT",1647562224286,8.988,2797.03,2797.02,11.999]
["binance-futures","ETHUSDT",1647562228686,29.215,2797.34,2797.33,7.682]
["binance-futures","ETHUSDT",1647562288429,0.357,2797.88,2797.87,0.42]
["binance-futures","ETHUSDT",1647562326417,2.519,2797.17,2797.16,26.17]
["binance-futures","ETHUSDT",1647562364932,6.848,2798.09,2798.08,47.227]
["binance-futures","ETHUSDT",1647562425489,31.301,2797.75,2797.74,5.843]
["binance-futures","ETHUSDT",1647562467160,14.181,2800.02,2800.01,33.392]
["binance-futures","ETHUSDT",1647562512597,16.101,2804.85,2804.84,4.498]
["binance-futures","ETHUSDT",1647562533184,4.278,2805.05,2805.04,0.432]
["binance-futures","ETHUSDT",1647562564743,0.008,2803.86,2803.59,117.338]
["binance-futures","ETHUSDT",1647562601342,8.471,2801.98,2801.97,17.674]
["binance-futures","ETHUSDT",1647562651638,4.598,2797.27,2797.26,17.923]
["binance-futures","ETHUSDT",1647562701230,15.466,2797.29,2797.28,3.434]
["binance-futures","ETHUSDT",1647562731196,5.985,2797.39,2797.38,40.169]
["binance-futures","ETHUSDT",1647562798055,24.49,2799.72,2799.71,1.943]
["binance-futures","ETHUSDT",1647562864836,14.703,2799.98,2799.97,15.139]
["binance-futures","ETHUSDT",1647562907247,6.453,2801.77,2801.76,25.23]
["binance-futures","ETHUSDT",1647562939831,0.112,2802.3,2802.29,21.091]
["binance-futures","ETHUSDT",1647562966907,34.616,2803.34,2803.33,1.118]
["binance-futures","ETHUSDT",1647563009105,18.774,2803.8,2803.79,0.525]
["binance-futures","ETHUSDT",1647563071203,1.491,2806.0,2805.99,31.883]
["binance-futures","ETHUSDT",1647563129847,2.094,2805.02,2805.01,21.682]
["binance-futures","ETHUSDT",1647563159199,17.662,2804.78,2804.77,4.279]
["binance-futures","ETHUSDT",1647563231531,21.517,2804.17,2804.16,0.258]
["binance-futures","ETHUSDT",1647563275520,11.382,2804.42,2804.41,3.249]
["binance-futures","ETHUSDT",1647563290881,82.604,2805.87,2805.86,9.755]
["binance-futures","ETHUSDT",1647563353161,20.201,2806.94,2806.93,6.516]
["binance-futures","ETHUSDT",1647563383626,4.718,2806.4,2806.39,18.908]
["binance-futures","ETHUSDT",1647563436734,2.196,2807.62,2807.61,50.618]
["binance-futures","ETHUSDT",1647563497682,16.61,2807.8,2807.79,21.669]
["binance-futures","ETHUSDT",1647563563327,0.477,2808.09,2808.08,28.275]
["binance-futures","ETHUSDT",1647563595415,12.289,2809.45,2809.44,0.096]
["binance-futures","ETHUSDT",1647563622591,4.702,2805.4,2805.39,3.11]
["binance-futures","ETHUSDT",1647563678249,3.607,2801.53,2801.52,4.62]
["binance-futures","ETHUSDT",1647563719263,5.346,2799.27,2799.26,48.106]
["binance-futures","ETHUSDT",1647563734573,10.983,2799.32,2799.31,24.619]
["binance-futures","ETHUSDT",1647563775199,26.469,2798.59,2798.58,5.331]
["binance-futures","ETHUSDT",1647563855659,27.032,2798.91,2798.9,3.863]
["binance-futures","ETHUSDT",1647563884472,25.345,2799.15,2799.14,6.316]
["binance-futures","ETHUSDT",1647563935793,14.741,2798.48,2798.47,14.179]
["binance-futures","ETHUSDT",1647563972408,0.139,2797.32,2797.31,18.063]
["binance-futures","ETHUSDT",1647564013617,0.399,2799.07,2799.06,16.841]
["binance-futures","ETHUSDT",1647564084576,59.4,2797.99,2797.98,0.257]
["binance-futures","ETHUSDT",1647564105434,56.371,2798.35,2798.34,2.679]
["binance-futures","ETHUSDT",1647564161795,100.598,2797.9,2797.78,1.161]
["binance-futures","ETHUSDT",1647564192323,1.0,2794.01,2793.47,1.8]
["binance-futures","ETHUSDT",1647564228881,0.015,2792.7,2792.69,15.708]
["binance-futures","ETHUSDT",1647564275975,24.696,2789.11,2789.1,0.772]
["binance-futures","ETHUSDT",1647564319755,0.04,2790.02,2790.01,19.14]
["binance-futures","ETHUSDT",1647564362247,25.127,2792.88,2792.87,1.104]
["binance-futures","ETHUSDT",1647564385182,0.85,2791.09,2791.08,51.485]
["binance-futures","ETHUSDT",1647564462016,44.969,2792.97,2792.96,8.271]
["binance-futures","ETHUSDT",1647564501176,3.791,2790.48,2790.47,47.807]
["binance-futures","ETHUSDT",1647564511148,0.02,2790.47,2790.46,27.73]
["binance-futures","ETHUSDT",1647564557660,39.864,2791.73,2791.72,1.139]
["binance-futures","ETHUSDT",1647564632271,0.544,2790.48,2790.46,68.089]
["binance-futures","ETHUSDT",1647564661250,26.909,2790.53,2790.52,0.052]
["binance-futures","ETHUSDT",1647564706877,16.063,2791.43,2791.42,8.101]
["binance-futures","ETHUSDT",1647564749861,34.113,2789.59,2789.58,11.457]
["binance-futures","ETHUSDT",1647564783323,24.653,2787.67,2787.66,1.478]
["binance-futures","ETHUSDT",1647564838555,2.674,2774.66,2774.51,29.571]
["binance-futures","ETHUSDT",1647564871224,1.351,2773.77,2773.76,55.814]
["binance-futures","ETHUSDT",1647564882971,8.701,2775.76,2775.75,129.148]
["binance-futures","ETHUSDT",1647564928973,1.733,2780.53,2780.52,16.235]
["binance-futures","ETHUSDT",1647564946655,19.779,2781.03,2781.02,10.412]
["binance-futures","ETHUSDT",1647564997841,5.04,2784.18,2784.17,5.063]
["binance-futures","ETHUSDT",1647565037973,0.744,2778.14,2778.13,13.515]
["binance-futures","ETHUSDT",1647565085302,13.617,2777.72,2777.62,2.004]
["binance-futures","ETHUSDT",1647565104010,0.152,2768.58,2768.56,0.02]
["binance-futures","ETHUSDT",1647565169042,3.903,2772.22,2772.21,12.81]
["binance-futures","ETHUSDT",1647565214887,5.362,2769.46,2769.45,12.226]
["binance-futures","ETHUSDT",1647565219535,7.196,2767.47,2767.46,0.152]
["binance-futures","ETHUSDT",1647565279385,6.405,2774.22,2774.21,3.005]
["binance-futures","ETHUSDT",1647565304319,34.254,2780.39,2780.38,0.482]
["binance-futures","ETHUSDT",1647565331220,8.792,2778.88,2778.87,1.349]
["binance-futures","ETHUSDT",1647565387500,10.414,2773.22,2773.21,3.714]
["binance-futures","ETHUSDT",1647565427495,0.963,2774.29,2774.28,36.627]
["binance-futures","ETHUSDT",1647565452167,0.991,2774.11,2774.1,30.504]
["binance-futures","ETHUSDT",1647565515476,3.521,2773.02,2773.01,31.978]
["binance-futures","ETHUSDT",1647565545144,0.636,2774.63,2774.62,27.787]
["binance-futures","ETHUSDT",1647565561462,45.488,2771.81,2771.8,1.939]
["binance-futures","ETHUSDT",1647565606428,2.865,2775.63,2775.62,52.402]
["binance-futures","ETHUSDT",1647565631561,9.028,2776.74,2776.73,5.892]
["binance-futures","ETHUSDT",1647565668934,1.652,2775.95,2775.94,12.276]
["binance-futures","ETHUSDT",1647565727539,35.136,2776.01,2776.0,1.621]
["binance-futures","ETHUSDT",1647565784218,51.276,2775.49,2775.48,22.044]
["binance-futures","ETHUSDT",1647565794557,1.278,2775.16,2775.15,31.695]
["binance-futures","ETHUSDT",1647565863379,6.568,2775.24,2775.23,8.907]
["binance-futures","ETHUSDT",1647565909376,0.136,2774.1,2774.09,35.367]
["binance-futures","ETHUSDT",1647565919523,5.798,2774.04,2774.03,8.5]
["binance-futures","ETHUSDT",1647565971169,0.669,2774.27,2774.26,38.382]
["binance-futures","ETHUSDT",1647566015816,8.062,2774.99,2774.98,30.003]
["binance-futures","ETHUSDT",1647566043430,49.773,2776.78,2776.77,1.246]
["binance-futures","ETHUSDT",1647566109258,51.469,2779.22,2779.21,0.039]
["binance-futures","ETHUSDT",1647566155925,34.284,2777.8,2777.79,0.096]
["binance-futures","ETHUSDT",1647566208950,5.145,2775.01,2775.0,18.484]
["binance-futures","ETHUSDT",1647566253008,8.47,2774.88,2774.87,0.019]
["binance-futures","ETHUSDT",1647566284262,31.933,2776.1,2776.09,6.345]
["binance-futures","ETHUSDT",1647566308683,53.55,2774.5,2774.49,0.004]
["binance-futures","ETHUSDT",1647566362553,77.282,2774.54,2774.53,1.271]
["binance-futures","ETHUSDT",1647566400850,36.315,2773.23,2773.22,9.15]
["binance-futures","ETHUSDT",1647566438333,25.96,2775.95,2775.94,0.717]
["binance-futures","ETHUSDT",1647566510370,25.813,2776.94,2776.93,0.359]
["binance-futures","ETHUSDT",1647566553491,32.443,2778.99,2778.98,8.486]
["binance-futures","ETHUSDT",1647566604142,3.975,2781.23,2781.22,65.22]
["binance-futures","ETHUSDT",1647566622002,0.037,2780.52,2780.51,25.163]
["binance-futures","ETHUSDT",1647566685153,13.181,2781.76,2781.75,17.045]
["binance-futures","ETHUSDT",1647566699019,57.939,2783.0,2782.99,83.162]
["binance-futures","ETHUSDT",1647566740776,30.441,2785.43,2785.42,0.484]
["binance-futures","ETHUSDT",1647566785965,3.263,2783.61,2783.6,22.17]
["binance-futures","ETHUSDT",1647566849580,7.702,2780.77,2780.76,5.464]
["binance-futures","ETHUSDT",1647566883495,19.447,2780.97,2780.96,5.636]
["binance-futures","ETHUSDT",1647566924912,47.908,2778.72,2778.71,19.211]
["binance-futures","ETHUSDT",1647566972746,1.911,2780.56,2780.55,44.409]
["binance-futures","ETHUSDT",1647567001429,1.558,2782.26,2782.25,28.973]
["binance-futures","ETHUSDT",1647567073237,0.358,2779.64,2779.54,0.286]
["binance-futures","ETHUSDT",1647567109672,22.172,2778.81,2778.8,8.435]
["binance-futures","ETHUSDT",1647567129358,2.061,2777.99,2777.98,29.697]
["binance-futures","ETHUSDT",1647567172164,19.459,2778.64,2778.63,14.283]
["binance-futures","ETHUSDT",1647567204972,0.027,2777.03,2777.02,58.673]
["binance-futures","ETHUSDT",1647567278102,25.285,2778.5,2778.49,4.202]
["binance-futures","ETHUSDT",1647567327231,0.611,2778.98,2778.97,19.467]
["binance-futures","ETHUSDT",1647567391876,22.569,2778.53,2778.52,7.051]
["binance-futures","ETHUSDT",1647567407195,35.02,2778.26,2778.25,4.073]
["binance-futures","ETHUSDT",1647567488079,3.473,2778.62,2778.61,17.614]
["binance-futures","ETHUSDT",1647567535552,0.781,2777.8,2777.62,49.099]
["binance-futures","ETHUSDT",1647567545547,82.851,2778.16,2778.15,1.858]
["binance-futures","ETHUSDT",1647567610587,1.673,2779.61,2779.6,75.65]
["binance-futures","ETHUSDT",1647567669151,25.588,2781.28,2781.27,0.025]
["binance-futures","ETHUSDT",1647567699464,15.399,2779.33,2779.32,6.25]
["binance-futures","ETHUSDT",1647567757788,4.48,2778.94,2778.93,5.086]
["binance-futures","ETHUSDT",1647567817382,1.115,2779.07,2779.06,4.103]
["binance-futures","ETHUSDT",1647567848680,68.219,2779.49,2779.48,0.031]
["binance-futures","ETHUSDT",1647567885717,21.277,2779.56,2779.55,0.909]
["binance-futures","ETHUSDT",1647567967657,65.127,2780.44,2780.33,0.364]
["binance-futures","ETHUSDT",1647567991136,3.678,2778.22,2778.21,16.453]
["binance-futures","ETHUSDT",1647568034929,34.888,2776.61,2776.6,22.624]
["binance-futures","ETHUSDT",1647568095335,449.607,2776.75,2776.74,9.062]
["binance-futures","ETHUSDT",1647568140774,8.522,2778.14,2778.13,20.508]
["binance-futures","ETHUSDT",1647568175530,1.483,2777.26,2777.25,32.387]
["binance-futures","ETHUSDT",1647568259579,102.142,2777.7,2777.69,0.258]
["binance-futures","ETHUSDT",1647568268765,10.397,2778.24,2778.23,11.157]
["binance-futures","ETHUSDT",1647568361589,118.084,2779.52,2779.51,35.785]
["binance-futures","ETHUSDT",1647568410184,17.603,2781.78,2781.77,16.873]
["binance-futures","ETHUSDT",1647568429510,11.964,2782.06,2782.05,58.375]
["binance-futures","ETHUSDT",1647568489534,4.052,2780.89,2780.88,23.508]
["binance-futures","ETHUSDT",1647568538242,17.806,2782.88,2782.87,5.204]
["binance-futures","ETHUSDT",1647568565958,13.362,2782.4,2782.39,12.144]
["binance-futures","ETHUSDT",1647568641860,0.137,2783.89,2783.88,29.637]
["binance-futures","ETHUSDT",1647568693205,0.968,2786.1,2786.09,72.387]
["binance-futures","ETHUSDT",1647568749043,0.166,2785.94,2785.93,72.673]
["binance-futures","ETHUSDT",1647568755234,19.769,2785.59,2785.58,0.009]
["binance-futures","ETHUSDT",1647568821119,36.853,2785.0,2784.99,2.548]
["binance-futures","ETHUSDT",1647568854014,0.038,2784.84,2784.69,65.748]
["binance-futures","ETHUSDT",1647568903487,17.691,2783.42,2783.41,8.512]
["binance-futures","ETHUSDT",1647568949877,0.473,2786.72,2786.71,20.883]
["binance-futures","ETHUSDT",1647568988566,16.868,2787.34,2787.33,19.993]
["binance-futures","ETHUSDT",1647569062453,74.431,2783.01,2783.0,2.112]
["binance-futures","ETHUSDT",1647569108409,13.049,2782.16,2782.15,9.273]
["binance-futures","ETHUSDT",1647569130034,34.524,2781.37,2781.36,0.816]
["binance-futures","ETHUSDT",1647569227193,4.608,2782.16,2782.15,8.738]
["binance-futures","ETHUSDT",1647569270400,73.138,2781.7,2781.69,1.301]
["binance-futures","ETHUSDT",1647569293250,21.349,2782.21,2782.2,17.195]
["binance-futures","ETHUSDT",1647569344521,40.057,2781.8,2781.79,10.199]
["binance-futures","ETHUSDT",1647569408795,8.335,2781.94,2781.93,2.512]
["binance-futures","ETHUSDT",1647569482532,34.185,2780.78,2780.77,0.512]
["binance-futures","ETHUSDT",1647569520920,106.638,2778.02,2778.01,1.304]
["binance-futures","ETHUSDT",1647569560389,30.3,2779.33,2779.32,14.863]
["binance-futures","ETHUSDT",1647569617239,0.881,2780.31,2780.3,87.86]
["binance-futures","ETHUSDT",1647569641656,0.547,2781.59,2781.58,102.102]
["binance-futures","ETHUSDT",1647569705848,15.052,2782.32,2782.31,7.065]
["binance-futures","ETHUSDT",1647569729993,38.964,2782.01,2782.0,10.755]
["binance-futures","ETHUSDT",1647569792032,0.072,2780.0,2779.99,57.486]
["binance-futures","ETHUSDT",1647569844079,3.18,2779.56,2779.55,43.57]
["binance-futures","ETHUSDT",1647569870922,1.19,2778.4,2778.39,51.069]
["binance-futures","ETHUSDT",1647569943510,17.491,2778.09,2778.08,15.687]
["binance-futures","ETHUSDT",1647569984395,0.363,2778.76,2778.75,65.884]
["binance-futures","ETHUSDT",1647570005125,19.193,2781.51,2781.5,9.245]
["binance-futures","ETHUSDT",1647570059415,18.185,2783.33,2783.32,1.94]
["binance-futures","ETHUSDT",1647570125928,66.949,2783.19,2783.18,1.599]
["binance-futures","ETHUSDT",1647570171322,35.8,2782.34,2782.33,13.747]
["binance-futures","ETHUSDT",1647570218252,4.761,2782.34,2782.33,80.326]
["binance-futures","ETHUSDT",1647570289859,84.573,2783.33,2783.32,3.611]
["binance-futures","ETHUSDT",1647570352783,12.211,2782.52,2782.51,11.092]
["binance-futures","ETHUSDT",1647570389258,4.998,2779.91,2779.9,23.332]
["binance-futures","ETHUSDT",1647570443282,27.472,2780.85,2780.84,8.517]
["binance-futures","ETHUSDT",1647570504331,15.085,2781.0,2780.99,8.04]
["binance-futures","ETHUSDT",1647570535396,0.003,2781.23,2781.22,69.726]
["binance-futures","ETHUSDT",1647570586281,19.798,2781.93,2781.92,2.876]
["binance-futures","ETHUSDT",1647570670552,0.032,2780.39,2780.38,114.412]
["binance-futures","ETHUSDT",1647570697043,31.577,2779.67,2779.66,11.288]
["binance-futures","ETHUSDT",1647570750334,1.931,2777.25,2777.24,30.425]
["binance-futures","ETHUSDT",1647570807704,27.127,2777.31,2777.3,22.244]
["binance-futures","ETHUSDT",1647570852049,17.943,2776.95,2776.94,0.034]
["binance-futures","ETHUSDT",1647570888097,22.122,2777.68,2777.67,0.781]
["binance-futures","ETHUSDT",1647570920847,13.417,2778.92,2778.91,12.996]
["binance-futures","ETHUSDT",1647570976385,28.329,2781.24,2781.23,13.458]
["binance-futures","ETHUSDT",1647571015012,15.121,2782.24,2782.23,13.002]
["binance-futures","ETHUSDT",1647571086054,138.821,2784.21,2784.2,11.78]
["binance-futures","ETHUSDT",1647571105309,53.413,2783.51,2783.5,2.124]
["binance-futures","ETHUSDT",1647571171662,72.414,2782.25,2782.24,4.373]
["binance-futures","ETHUSDT",1647571228350,2.372,2783.14,2783.13,46.464]
["binance-futures","ETHUSDT",1647571271643,1.082,2783.22,2783.21,16.437]
["binance-futures","ETHUSDT",1647571316727,0.14,2782.03,2782.02,35.935]
["binance-futures","ETHUSDT",1647571390032,63.279,2783.14,2783.13,0.953]
["binance-futures","ETHUSDT",1647571392038,63.245,2783.14,2783.13,1.0]
["binance-futures","ETHUSDT",1647571450922,61.512,2780.78,2780.77,66.437]
["binance-futures","ETHUSDT",1647571523188,2.502,2778.94,2778.93,34.168]
["binance-futures","ETHUSDT",1647571569484,1.31,2779.26,2779.25,17.616]
["binance-futures","ETHUSDT",1647571621957,3.725,2780.0,2779.99,20.651]
["binance-futures","ETHUSDT",1647571682362,12.902,2781.15,2781.14,11.671]
["binance-futures","ETHUSDT",1647571723225,8.828,2782.62,2782.61,0.296]
["binance-futures","ETHUSDT",1647571785292,4.598,2780.7,2780.69,26.362]
["binance-futures","ETHUSDT",1647571864039,8.166,2781.6,2781.59,10.09]
["binance-futures","ETHUSDT",1647571876007,1.163,2780.39,2780.38,47.751]
["binance-futures","ETHUSDT",1647571931070,1.666,2780.16,2780.15,34.719]
["binance-futures","ETHUSDT",1647572024159,16.422,2780.37,2780.36,0.033]
["binance-futures","ETHUSDT",1647572054744,1.683,2781.26,2781.25,61.395]
["binance-futures","ETHUSDT",1647572101539,11.918,2781.15,2781.14,14.649]
["binance-futures","ETHUSDT",1647572175327,4.189,2783.87,2783.86,37.021]
["binance-futures","ETHUSDT",1647572189183,18.987,2783.87,2783.86,4.578]
["binance-futures","ETHUSDT",1647572241522,19.691,2782.61,2782.6,2.946]
["binance-futures","ETHUSDT",1647572328342,1.085,2781.41,2781.4,96.618]
["binance-futures","ETHUSDT",1647572398823,0.026,2780.96,2780.95,25.981]
["binance-futures","ETHUSDT",1647572418485,0.133,2781.79,2781.78,43.076]
["binance-futures","ETHUSDT",1647572496418,35.826,2782.27,2782.26,5.639]
["binance-futures","ETHUSDT",1647572530498,21.024,2783.51,2783.5,11.721]
["binance-futures","ETHUSDT",1647572587574,2.485,2785.67,2785.66,84.703]
["binance-futures","ETHUSDT",1647572645206,34.645,2785.1,2785.09,0.804]
["binance-futures","ETHUSDT",1647572666321,0.343,2785.4,2785.39,56.364]
["binance-futures","ETHUSDT",1647572753500,3.588,2781.61,2781.6,26.22]
["binance-futures","ETHUSDT",1647572785717,8.764,2781.81,2781.8,12.944]
["binance-futures","ETHUSDT",1647572810503,36.158,2782.7,2782.69,5.919]
["binance-futures","ETHUSDT",1647572867380,1.189,2781.94,2781.93,33.375]
["binance-futures","ETHUSDT",1647572935036,2.025,2783.99,2783.98,29.539]
["binance-futures","ETHUSDT",1647572989783,33.857,2782.9,2782.89,1.44]
["binance-futures","ETHUSDT",1647573030545,38.881,2781.75,2781.74,0.478]
["binance-futures","ETHUSDT",1647573109558,30.437,2779.0,2778.99,5.743]
["binance-futures","ETHUSDT",1647573159083,16.932,2780.3,2780.29,13.666]
["binance-futures","ETHUSDT",1647573205703,41.263,2779.87,2779.86,0.073]
["binance-futures","ETHUSDT",1647573251613,0.538,2781.05,2781.04,29.219]
["binance-futures","ETHUSDT",1647573271535,21.938,2780.97,2780.96,14.322]
["binance-futures","ETHUSDT",1647573342127,0.717,2781.57,2781.56,32.553]
["binance-futures","ETHUSDT",1647573402817,0.933,2780.78,2780.77,18.168]
["binance-futures","ETHUSDT",1647573441242,0.595,2779.92,2779.91,51.774]
["binance-futures","ETHUSDT",1647573487585,21.112,2778.01,2778.0,53.133]
["binance-futures","ETHUSDT",1647573557430,10.331,2778.59,2778.58,10.866]
["binance-futures","ETHUSDT",1647573617008,2.119,2778.76,2778.75,14.76]
["binance-futures","ETHUSDT",1647573680678,71.039,2778.99,2778.98,3.879]
["binance-futures","ETHUSDT",1647573712315,6.188,2778.83,2778.82,33.16]
["binance-futures","ETHUSDT",1647573753576,17.567,2778.9,2778.89,12.895]
["binance-futures","ETHUSDT",1647573808199,28.106,2777.98,2777.97,0.153]
["binance-futures","ETHUSDT",1647573859586,17.662,2777.27,2777.26,17.788]
["binance-futures","ETHUSDT",1647573936295,15.861,2779.55,2779.54,30.505]
["binance-futures","ETHUSDT",1647573949393,38.896,2779.57,2779.56,4.193]
["binance-futures","ETHUSDT",1647574033431,12.908,2781.23,2781.22,48.335]
["binance-futures","ETHUSDT",1647574085164,15.874,2782.16,2782.15,25.949]
["binance-futures","ETHUSDT",1647574132897,14.576,2781.73,2781.72,24.279]
["binance-futures","ETHUSDT",1647574169296,14.198,2781.22,2781.21,29.019]
["binance-futures","ETHUSDT",1647574199630,89.406,2780.53,2780.52,0.066]
["binance-futures","ETHUSDT",1647574243179,28.546,2782.47,2782.46,7.356]
["binance-futures","ETHUSDT",1647574316668,51.95,2779.73,2779.72,1.69]
["binance-futures","ETHUSDT",1647574376871,52.637,2779.0,2778.99,1.356]
["binance-futures","ETHUSDT",1647574430010,1.35,2779.5,2779.49,3.37]
["binance-futures","ETHUSDT",1647574469987,40.799,2780.0,2779.99,1.356]
["binance-futures","ETHUSDT",1647574530635,38.378,2774.31,2774.3,3.818]
["binance-futures","ETHUSDT",1647574542369,1.819,2774.5,2774.49,18.479]
["binance-futures","ETHUSDT",1647574605552,0.928,2777.7,2777.69,33.882]
["binance-futures","ETHUSDT",1647574630289,43.128,2776.91,2776.9,1.361]
["binance-futures","ETHUSDT",1647574693783,3.91,2776.77,2776.76,19.269]
["binance-futures","ETHUSDT",1647574754451,1.759,2775.76,2775.75,37.415]
["binance-futures","ETHUSDT",1647574834125,25.299,2774.5,2774.49,1.596]
["binance-futures","ETHUSDT",1647574870912,5.318,2776.22,2776.21,7.8]
["binance-futures","ETHUSDT",1647574908427,1.84,2775.21,2775.2,54.572]
["binance-futures","ETHUSDT",1647574979224,12.785,2772.63,2772.62,4.256]
["binance-futures","ETHUSDT",1647575025513,22.072,2771.67,2771.66,15.208]
["binance-futures","ETHUSDT",1647575051368,14.653,2772.09,2772.08,8.396]
["binance-futures","ETHUSDT",1647575082359,9.391,2772.76,2772.75,11.193]
["binance-futures","ETHUSDT",1647575154561,5.107,2772.0,2771.99,27.817]
["binance-futures","ETHUSDT",1647575177210,71.657,2772.46,2772.45,35.656]
["binance-futures","ETHUSDT",1647575228295,35.556,2775.0,2774.99,2.033]
["binance-futures","ETHUSDT",1647575260681,0.842,2778.5,2778.49,11.557]
["binance-futures","ETHUSDT",1647575307122,4.878,2776.4,2776.39,27.577]
["binance-futures","ETHUSDT",1647575381685,12.711,2776.76,2776.75,80.716]
["binance-futures","ETHUSDT",1647575403242,0.056,2777.26,2777.25,98.286]
["binance-futures","ETHUSDT",1647575465622,35.109,2775.92,2775.91,4.822]
["binance-futures","ETHUSDT",1647575498766,21.266,2776.02,2776.01,10.023]
["binance-futures","ETHUSDT",1647575557913,46.009,2775.28,2775.27,5.301]
["binance-futures","ETHUSDT",1647575636601,18.206,2776.43,2776.42,0.036]
["binance-futures","ETHUSDT",1647575713516,13.078,2777.93,2777.92,12.497]
["binance-futures","ETHUSDT",1647575755738,3.9,2778.84,2778.83,10.357]
["binance-futures","ETHUSDT",1647575785434,1.723,2779.48,2779.47,26.654]
["binance-futures","ETHUSDT",1647575879004,920.892,2780.0,2779.99,50.685]
["binance-futures","ETHUSDT",1647575928498,37.093,2778.51,2778.5,5.255]
["binance-futures","ETHUSDT",1647575979634,32.381,2776.2,2776.19,0.359]
["binance-futures","ETHUSDT",1647576013060,21.573,2773.71,2773.7,40.963]
["binance-futures","ETHUSDT",1647576065430,10.459,2774.53,2774.52,18.923]
["binance-futures","ETHUSDT",1647576096264,32.669,2773.44,2773.43,7.748]
["binance-futures","ETHUSDT",1647576144742,2.931,2771.52,2771.51,28.768]
["binance-futures","ETHUSDT",1647576184420,9.644,2772.17,2772.16,16.817]
["binance-futures","ETHUSDT",1647576223457,2.106,2770.63,2770.62,72.324]
["binance-futures","ETHUSDT",1647576285801,8.391,2774.35,2774.34,28.265]
["binance-futures","ETHUSDT",1647576332270,0.246,2775.21,2775.2,98.964]
["binance-futures","ETHUSDT",1647576349295,41.018,2775.89,2775.88,1.364]
["binance-futures","ETHUSDT",1647576422153,7.833,2774.71,2774.7,24.571]
["binance-futures","ETHUSDT",1647576468584,1.801,2775.5,2775.49,47.794]
["binance-futures","ETHUSDT",1647576515480,98.614,2775.49,2775.48,10.386]
["binance-futures","ETHUSDT",1647576574487,36.885,2775.13,2775.12,4.187]
["binance-futures","ETHUSDT",1647576633738,6.964,2775.93,2775.92,37.749]
["binance-futures","ETHUSDT",1647576662279,40.072,2774.47,2774.46,2.953]
["binance-futures","ETHUSDT",1647576706138,15.264,2772.99,2772.98,15.928]
["binance-futures","ETHUSDT",1647576803410,1.217,2773.31,2773.3,29.038]
["binance-futures","ETHUSDT",1647576864097,3.9,2774.21,2774.2,23.063]
["binance-futures","ETHUSDT",1647576902242,0.091,2774.2,2774.19,36.334]
["binance-futures","ETHUSDT",1647576935679,24.542,2775.73,2775.72,5.815]
["binance-futures","ETHUSDT",1647576977352,4.416,2774.71,2774.7,13.916]
["binance-futures","ETHUSDT",1647577063352,3.298,2773.02,2773.01,25.188]
["binance-futures","ETHUSDT",1647577118312,2.1,2774.53,2774.52,51.458]
["binance-futures","ETHUSDT",1647577158223,14.613,2773.87,2773.86,29.844]
["binance-futures","ETHUSDT",1647577233428,4.647,2770.18,2770.17,7.314]
["binance-futures","ETHUSDT",1647577273668,17.612,2771.18,2771.17,0.286]
["binance-futures","ETHUSDT",1647577298438,76.999,2770.81,2770.8,20.119]
["binance-futures","ETHUSDT",1647577369350,31.124,2773.41,2773.4,19.028]
["binance-futures","ETHUSDT",1647577407529,27.323,2772.91,2772.9,2.909]
["binance-futures","ETHUSDT",1647577461261,0.13,2774.29,2774.28,43.419]
["binance-futures","ETHUSDT",1647577520315,23.841,2775.1,2775.09,1.258]
["binance-futures","ETHUSDT",1647577593875,0.498,2776.49,2776.48,22.945]
["binance-futures","ETHUSDT",1647577602930,0.6,2778.36,2778.24,3.043]
["binance-futures","ETHUSDT",1647577676788,10.731,2777.24,2777.23,27.193]
["binance-futures","ETHUSDT",1647577732907,0.012,2777.67,2777.49,103.875]
["binance-futures","ETHUSDT",1647577742622,24.408,2777.64,2777.63,0.368]
["binance-futures","ETHUSDT",1647577824167,1.306,2778.32,2778.31,27.323]
["binance-futures","ETHUSDT",1647577857725,0.398,2781.53,2781.52,53.339]
["binance-futures","ETHUSDT",1647577883677,6.736,2778.66,2778.65,42.832]
["binance-futures","ETHUSDT",1647577974528,1.9,2779.55,2779.54,52.698]
["binance-futures","ETHUSDT",1647578030491,10.877,2779.53,2779.52,32.446]
["binance-futures","ETHUSDT",1647578076775,11.542,2778.9,2778.89,31.117]
["binance-futures","ETHUSDT",1647578121235,14.342,2779.43,2779.42,12.496]
["binance-futures","ETHUSDT",1647578183589,17.392,2779.76,2779.75,24.804]
["binance-futures","ETHUSDT",1647578220513,14.636,2779.99,2779.98,13.46]
["binance-futures","ETHUSDT",1647578281183,34.869,2780.95,2780.94,44.393]
["binance-futures","ETHUSDT",1647578326462,1.867,2781.12,2781.11,39.579]
["binance-futures","ETHUSDT",1647578378910,7.659,2780.79,2780.78,8.899]
["binance-futures","ETHUSDT",1647578451784,18.55,2779.1,2779.09,10.844]
["binance-futures","ETHUSDT",1647578523723,2.336,2778.32,2778.31,28.039]
["binance-futures","ETHUSDT",1647578578925,27.82,2776.2,2776.19,4.777]
["binance-futures","ETHUSDT",1647578602067,17.945,2779.11,2779.1,18.388]
["binance-futures","ETHUSDT",1647578650427,73.135,2779.89,2779.88,1.701]
["binance-futures","ETHUSDT",1647578699616,30.541,2780.52,2780.51,6.16]
["binance-futures","ETHUSDT",1647578755405,0.882,2777.07,2777.06,31.858]
["binance-futures","ETHUSDT",1647578813441,28.081,2777.86,2777.85,1.304]
["binance-futures","ETHUSDT",1647578897972,15.702,2778.4,2778.39,13.106]
["binance-futures","ETHUSDT",1647578938417,7.148,2776.85,2776.84,16.228]
["binance-futures","ETHUSDT",1647578992264,21.635,2776.55,2776.54,2.33]
["binance-futures","ETHUSDT",1647579048028,20.065,2777.83,2777.82,4.06]
["binance-futures","ETHUSDT",1647579090323,43.882,2778.72,2778.71,4.664]
["binance-futures","ETHUSDT",1647579179814,0.262,2779.64,2779.63,91.259]
["binance-futures","ETHUSDT",1647579227028,50.215,2779.48,2779.47,0.36]
["binance-futures","ETHUSDT",1647579253806,29.18,2779.5,2779.49,0.009]
["binance-futures","ETHUSDT",1647579311016,1.136,2778.13,2778.12,26.663]
["binance-futures","ETHUSDT",1647579355321,16.084,2778.78,2778.77,0.521]
["binance-futures","ETHUSDT",1647579441684,8.626,2778.42,2778.41,14.359]
["binance-futures","ETHUSDT",1647579500082,51.798,2779.31,2779.3,0.021]
["binance-futures","ETHUSDT",1647579575633,32.766,2778.88,2778.87,20.528]
["binance-futures","ETHUSDT",1647579596832,47.06,2778.77,2778.76,0.845]
["binance-futures","ETHUSDT",1647579647506,0.225,2779.54,2779.53,45.547]
["binance-futures","ETHUSDT",1647579716747,7.658,2786.3,2786.29,14.066]
["binance-futures","ETHUSDT",1647579723472,19.729,2784.68,2784.67,2.671]
["binance-futures","ETHUSDT",1647579781562,0.401,2783.08,2783.07,12.996]
["binance-futures","ETHUSDT",1647579835889,13.046,2784.23,2784.22,10.623]
["binance-futures","ETHUSDT",1647579856018,58.513,2786.47,2786.19,0.018]
["binance-futures","ETHUSDT",1647579901960,12.466,2784.77,2784.76,4.611]
["binance-futures","ETHUSDT",1647579941546,0.005,2788.38,2788.37,16.893]
["binance-futures","ETHUSDT",1647579961760,3.9,2792.92,2792.82,29.384]
["binance-futures","ETHUSDT",1647579989288,39.532,2789.84,2789.83,0.151]
["binance-futures","ETHUSDT",1647580053405,5.235,2789.8,2789.79,18.079]
["binance-futures","ETHUSDT",1647580077699,14.163,2789.78,2789.77,3.494]
["binance-futures","ETHUSDT",1647580127859,0.764,2789.86,2789.85,6.005]
["binance-futures","ETHUSDT",1647580173503,46.908,2787.95,2787.94,0.296]
["binance-futures","ETHUSDT",1647580201357,14.08,2789.61,2789.6,10.287]
["binance-futures","ETHUSDT",1647580249817,0.524,2791.5,2791.49,22.034]
["binance-futures","ETHUSDT",1647580310785,11.51,2793.12,2793.11,0.812]
["binance-futures","ETHUSDT",1647580320664,11.276,2792.71,2792.7,18.839]
["binance-futures","ETHUSDT",1647580394824,0.328,2792.03,2792.02,50.423]
["binance-futures","ETHUSDT",1647580442065,35.904,2794.11,2794.1,0.779]
["binance-futures","ETHUSDT",1647580453583,36.338,2792.01,2792.0,21.875]
["binance-futures","ETHUSDT",1647580516094,13.896,2791.8,2791.79,0.411]
["binance-futures","ETHUSDT",1647580564010,7.009,2792.64,2792.63,28.311]
["binance-futures","ETHUSDT",1647580587507,29.199,2794.15,2794.14,5.147]
["binance-futures","ETHUSDT",1647580654844,7.35,2795.16,2795.15,8.544]
["binance-futures","ETHUSDT",1647580700902,16.085,2796.36,2796.35,6.241]
["binance-futures","ETHUSDT",1647580710071,24.334,2797.18,2797.17,0.857]
["binance-futures","ETHUSDT",1647580756315,18.544,2796.2,2796.19,0.018]
["binance-futures","ETHUSDT",1647580821087,49.974,2792.94,2792.93,2.107]
["binance-futures","ETHUSDT",1647580846138,0.779,2791.0,2790.99,11.683]
["binance-futures","ETHUSDT",1647580886533,0.203,2791.5,2791.49,45.24]
["binance-futures","ETHUSDT",1647580929564,3.376,2791.66,2791.65,54.202]
["binance-futures","ETHUSDT",1647580973533,19.36,2792.0,2791.99,0.39]
["binance-futures","ETHUSDT",1647581041676,4.313,2793.71,2793.7,27.596]
["binance-futures","ETHUSDT",1647581104558,35.263,2792.59,2792.58,6.271]
["binance-futures","ETHUSDT",1647581157038,35.111,2792.86,2792.85,1.139]
["binance-futures","ETHUSDT",1647581172158,98.533,2792.69,2792.68,0.004]
["binance-futures","ETHUSDT",1647581242337,15.347,2791.58,2791.57,0.211]
["binance-futures","ETHUSDT",1647581263640,8.905,2791.96,2791.95,8.153]
["binance-futures","ETHUSDT",1647581321900,21.639,2791.19,2791.18,12.344]
["binance-futures","ETHUSDT",1647581386954,42.041,2790.69,2790.68,0.525]
["binance-futures","ETHUSDT",1647581449274,42.26,2791.4,2791.39,10.108]
["binance-futures","ETHUSDT",1647581487346,13.092,2792.62,2792.61,0.48]
["binance-futures","ETHUSDT",1647581527998,14.089,2790.71,2790.7,3.474]
["binance-futures","ETHUSDT",1647581572468,46.859,2788.58,2788.57,0.509]
["binance-futures","ETHUSDT",1647581597211,7.584,2789.23,2789.22,14.396]
["binance-futures","ETHUSDT",1647581658863,42.797,2788.7,2788.69,8.769]
["binance-futures","ETHUSDT",1647581680665,8.415,2789.36,2789.35,22.683]
["binance-futures","ETHUSDT",1647581739616,62.227,2791.0,2790.99,6.225]
["binance-futures","ETHUSDT",1647581791516,29.357,2789.86,2789.85,0.355]
["binance-futures","ETHUSDT",1647581830352,17.394,2790.59,2790.58,1.347]
["binance-futures","ETHUSDT",1647581920799,22.224,2792.83,2792.82,2.585]
["binance-futures","ETHUSDT",1647581959974,39.933,2790.45,2790.44,2.13]
["binance-futures","ETHUSDT",1647581991375,8.99,2790.84,2790.83,16.301]
["binance-futures","ETHUSDT",1647582053076,8.458,2791.71,2791.7,12.114]
["binance-futures","ETHUSDT",1647582107925,5.586,2792.81,2792.8,27.753]
["binance-futures","ETHUSDT",1647582193534,48.994,2793.7,2793.69,0.617]
["binance-futures","ETHUSDT",1647582203124,10.581,2793.59,2793.58,26.16]
["binance-futures","ETHUSDT",1647582266918,1.4,2793.6,2793.59,18.548]
["binance-futures","ETHUSDT",1647582330904,43.07,2792.36,2792.35,0.038]
["binance-futures","ETHUSDT",1647582366782,32.491,2792.86,2792.85,6.993]
["binance-futures","ETHUSDT",1647582416637,1.356,2792.95,2792.94,58.674]
["binance-futures","ETHUSDT",1647582480672,25.917,2795.23,2795.22,0.117]
["binance-futures","ETHUSDT",1647582501814,10.137,2795.6,2795.59,39.562]
["binance-futures","ETHUSDT",1647582539337,6.377,2796.48,2796.47,15.732]
["binance-futures","ETHUSDT",1647582605066,0.126,2802.07,2802.06,26.676]
["binance-futures","ETHUSDT",1647582627661,11.066,2800.58,2800.57,11.432]
["binance-futures","ETHUSDT",1647582667325,18.577,2800.9,2800.89,0.926]
["binance-futures","ETHUSDT",1647582687444,1.282,2800.92,2800.91,33.682]
["binance-futures","ETHUSDT",1647582767301,30.866,2803.73,2803.72,16.65]
["binance-futures","ETHUSDT",1647582791269,17.835,2804.44,2804.43,33.505]
["binance-futures","ETHUSDT",1647582813972,15.341,2804.26,2804.25,7.59]
["binance-futures","ETHUSDT",1647582857920,22.407,2801.78,2801.77,1.339]
["binance-futures","ETHUSDT",1647582894856,3.171,2801.0,2800.99,19.045]
["binance-futures","ETHUSDT",1647582988550,6.718,2800.13,2800.12,11.175]
["binance-futures","ETHUSDT",1647583009586,46.071,2799.9,2799.89,1.036]
["binance-futures","ETHUSDT",1647583068288,15.183,2800.99,2800.98,6.687]
["binance-futures","ETHUSDT",1647583118190,34.003,2800.38,2800.37,0.853]
["binance-futures","ETHUSDT",1647583139775,0.752,2801.78,2801.77,78.071]
["binance-futures","ETHUSDT",1647583208343,30.549,2801.41,2801.4,0.002]
["binance-futures","ETHUSDT",1647583260602,39.61,2805.28,2805.27,0.677]
["binance-futures","ETHUSDT",1647583263159,17.816,2805.99,2805.98,5.022]
["binance-futures","ETHUSDT",1647583308485,7.726,2803.9,2803.89,6.721]
["binance-futures","ETHUSDT",1647583372557,0.431,2805.4,2805.39,44.945]
["binance-futures","ETHUSDT",1647583411349,24.491,2805.57,2805.56,0.009]
["binance-futures","ETHUSDT",1647583448623,1.45,2804.52,2804.51,39.628]
["binance-futures","ETHUSDT",1647583495054,2.0,2803.3,2803.28,3.829]
["binance-futures","ETHUSDT",1647583520536,0.512,2804.1,2804.09,28.793]
["binance-futures","ETHUSDT",1647583573534,65.943,2806.01,2806.0,4.293]
["binance-futures","ETHUSDT",1647583605991,0.994,2805.4,2805.39,87.039]
["binance-futures","ETHUSDT",1647583648175,36.9,2805.54,2805.53,0.832]
["binance-futures","ETHUSDT",1647583695897,30.192,2804.67,2804.66,1.792]
["binance-futures","ETHUSDT",1647583771499,15.262,2803.93,2803.92,30.487]
["binance-futures","ETHUSDT",1647583799367,14.374,2805.5,2805.49,45.886]
["binance-futures","ETHUSDT",1647583839825,7.918,2805.34,2805.33,31.321]
["binance-futures","ETHUSDT",1647583903838,12.806,2807.33,2807.32,19.306]
["binance-futures","ETHUSDT",1647583917186,18.023,2806.82,2806.81,0.183]
["binance-futures","ETHUSDT",1647583955188,41.099,2807.33,2807.32,0.095]
["binance-futures","ETHUSDT",1647584032570,25.871,2805.51,2805.5,4.427]
["binance-futures","ETHUSDT",1647584097328,78.582,2806.39,2806.38,0.069]
["binance-futures","ETHUSDT",1647584112039,4.877,2807.36,2807.35,15.822]
["binance-futures","ETHUSDT",1647584172061,82.658,2805.66,2805.65,1.389]
["binance-futures","ETHUSDT",1647584200955,12.772,2805.22,2805.21,14.991]
["binance-futures","ETHUSDT",1647584251124,9.138,2803.81,2803.8,37.911]
["binance-futures","ETHUSDT",1647584312607,14.138,2803.28,2803.27,20.415]
["binance-futures","ETHUSDT",1647584340446,21.532,2804.48,2804.47,10.893]
["binance-futures","ETHUSDT",1647584427414,10.735,2803.36,2803.35,39.378]
["binance-futures","ETHUSDT",1647584457201,2.092,2804.84,2804.83,73.53]
["binance-futures","ETHUSDT",1647584487141,25.885,2804.0,2803.99,5.046]
["binance-futures","ETHUSDT",1647584540990,20.788,2805.9,2805.89,10.661]
["binance-futures","ETHUSDT",1647584618008,27.1,2805.01,2805.0,35.916]
["binance-futures","ETHUSDT",1647584654526,26.715,2804.37,2804.36,13.332]
["binance-futures","ETHUSDT",1647584699752,6.069,2805.41,2805.4,36.586]
["binance-futures","ETHUSDT",1647584781345,3.208,2803.92,2803.91,58.219]
["binance-futures","ETHUSDT",1647584844793,12.45,2803.42,2803.41,24.058]
["binance-futures","ETHUSDT",1647584887909,31.479,2803.57,2803.56,1.562]
["binance-futures","ETHUSDT",1647584938292,15.816,2803.73,2803.72,24.448]
["binance-futures","ETHUSDT",1647584958054,68.393,2804.41,2804.4,10.422]
["binance-futures","ETHUSDT",1647585015509,22.243,2803.32,2803.31,14.958]
["binance-futures","ETHUSDT",1647585051446,5.609,2797.79,2797.78,15.846]
["binance-futures","ETHUSDT",1647585114071,65.619,2798.16,2798.15,1.653]
["binance-futures","ETHUSDT",1647585130578,0.312,2797.82,2797.81,5.0]
["binance-futures","ETHUSDT",1647585188276,5.769,2797.46,2797.45,33.863]
["binance-futures","ETHUSDT",1647585207172,17.028,2797.17,2797.16,17.732]
["binance-futures","ETHUSDT",1647585293229,40.559,2797.42,2797.41,2.933]
["binance-futures","ETHUSDT",1647585318545,5.022,2797.68,2797.67,60.893]
["binance-futures","ETHUSDT",1647585356423,30.418,2798.72,2798.71,12.343]
["binance-futures","ETHUSDT",1647585408274,57.508,2797.68,2797.67,8.994]
["binance-futures","ETHUSDT",1647585462370,7.167,2797.38,2797.37,34.357]
["binance-futures","ETHUSDT",1647585551023,39.432,2796.76,2796.75,8.857]
["binance-futures","ETHUSDT",1647585561830,0.183,2797.04,2797.03,26.57]
["binance-futures","ETHUSDT",1647585640002,4.153,2796.73,2796.72,39.228]
["binance-futures","ETHUSDT",1647585693854,51.708,2796.72,2796.71,11.725]
["binance-futures","ETHUSDT",1647585744705,88.702,2795.81,2795.8,16.393]
["binance-futures","ETHUSDT",1647585785443,2.567,2795.63,2795.62,20.862]
["binance-futures","ETHUSDT",1647585808749,1.53,2796.01,2796.0,14.523]
["binance-futures","ETHUSDT",1647585858995,28.864,2796.76,2796.75,6.061]
["binance-futures","ETHUSDT",1647585923137,7.547,2795.01,2795.0,15.662]
["binance-futures","ETHUSDT",1647585991944,19.748,2795.06,2795.05,38.427]
["binance-futures","ETHUSDT",1647586046054,41.074,2795.23,2795.22,8.441]
["binance-futures","ETHUSDT",1647586089207,12.233,2794.53,2794.52,10.075]
["binance-futures","ETHUSDT",1647586156296,79.528,2794.88,2794.87,1.417]
["binance-futures","ETHUSDT",1647586168852,40.352,2794.86,2794.85,12.158]
["binance-futures","ETHUSDT",1647586243855,10.392,2796.71,2796.7,23.422]
["binance-futures","ETHUSDT",1647586285956,13.293,2797.54,2797.53,42.733]
["binance-futures","ETHUSDT",1647586328871,6.033,2798.29,2798.28,33.531]
["binance-futures","ETHUSDT",1647586381858,22.426,2796.47,2796.46,0.045]
["binance-futures","ETHUSDT",1647586476088,1.758,2795.92,2795.91,67.898]
["binance-futures","ETHUSDT",1647586514528,7.454,2796.47,2796.46,20.116]
["binance-futures","ETHUSDT",1647586562650,1.75,2795.75,2795.74,42.787]
["binance-futures","ETHUSDT",1647586637100,17.327,2797.83,2797.82,7.526]
["binance-futures","ETHUSDT",1647586643483,12.561,2796.99,2796.98,26.489]
["binance-futures","ETHUSDT",1647586719941,5.955,2797.41,2797.4,33.772]
["binance-futures","ETHUSDT",1647586747531,7.964,2797.7,2797.69,75.614]
["binance-futures","ETHUSDT",1647586793063,1.509,2798.22,2798.17,37.97]
["binance-futures","ETHUSDT",1647586867195,26.303,2797.97,2797.96,4.477]
["binance-futures","ETHUSDT",1647586931913,11.768,2799.25,2799.24,24.202]
["binance-futures","ETHUSDT",1647586982377,7.823,2799.21,2799.2,46.223]
["binance-futures","ETHUSDT",1647587017253,0.779,2798.78,2798.77,36.95]
["binance-futures","ETHUSDT",1647587089846,14.862,2800.58,2800.57,45.272]
["binance-futures","ETHUSDT",1647587107633,24.909,2800.33,2800.32,19.026]
["binance-futures","ETHUSDT",1647587152116,35.35,2799.74,2799.73,0.969]
["binance-futures","ETHUSDT",1647587233597,32.532,2799.69,2799.68,4.098]
["binance-futures","ETHUSDT",1647587261343,31.525,2799.25,2799.24,12.416]
["binance-futures","ETHUSDT",1647587332612,12.127,2799.71,2799.7,38.522]
["binance-futures","ETHUSDT",1647587411112,2.255,2798.14,2798.13,24.18]
["binance-futures","ETHUSDT",1647587451120,2.756,2797.0,2796.99,34.901]
["binance-futures","ETHUSDT",1647587481582,0.433,2797.42,2797.41,40.589]
["binance-futures","ETHUSDT",1647587565262,12.666,2794.84,2794.83,78.236]
["binance-futures","ETHUSDT",1647587568601,0.339,2794.84,2794.83,38.896]
["binance-futures","ETHUSDT",1647587660434,8.776,2793.04,2793.03,21.205]
["binance-futures","ETHUSDT",1647587700135,17.443,2793.01,2793.0,11.72]
["binance-futures","ETHUSDT",1647587758801,8.188,2793.41,2793.4,35.36]
["binance-futures","ETHUSDT",1647587786357,10.0,2793.86,2793.81,0.033]
["binance-futures","ETHUSDT",1647587843391,30.775,2794.03,2794.02,0.188]
["binance-futures","ETHUSDT",1647587894588,20.354,2793.97,2793.96,28.972]
["binance-futures","ETHUSDT",1647587941031,6.471,2791.87,2791.86,25.646]
["binance-futures","ETHUSDT",1647588011038,0.129,2792.77,2792.76,26.828]
["binance-futures","ETHUSDT",1647588026396,31.091,2792.66,2792.65,3.709]
["binance-futures","ETHUSDT",1647588076193,23.411,2792.31,2792.3,6.598]
["binance-futures","ETHUSDT",1647588146945,31.856,2790.72,2790.71,0.063]
["binance-futures","ETHUSDT",1647588194013,6.292,2790.04,2790.03,20.869]
["binance-futures","ETHUSDT",1647588238066,64.407,2788.64,2788.63,1.52]
["binance-futures","ETHUSDT",1647588294509,31.199,2790.85,2790.84,5.436]
["binance-futures","ETHUSDT",1647588354383,7.959,2791.93,2791.92,25.717]
["binance-futures","ETHUSDT",1647588376661,0.574,2792.94,2792.93,29.317]
["binance-futures","ETHUSDT",1647588479260,3.626,2793.57,2793.56,35.362]
["binance-futures","ETHUSDT",1647588533348,76.013,2793.0,2792.99,4.75]
["binance-futures","ETHUSDT",1647588587507,85.272,2790.18,2790.17,8.696]
["binance-futures","ETHUSDT",1647588615245,2.57,2790.23,2790.22,12.773]
["binance-futures","ETHUSDT",1647588644222,47.425,2791.49,2791.48,18.369]
["binance-futures","ETHUSDT",1647588681712,0.781,2793.03,2792.99,39.643]
["binance-futures","ETHUSDT",1647588741796,8.61,2794.72,2794.71,33.688]
["binance-futures","ETHUSDT",1647588800351,3.391,2796.81,2796.8,32.264]
["binance-futures","ETHUSDT",1647588822078,12.44,2797.05,2797.04,24.734]
["binance-futures","ETHUSDT",1647588894583,6.837,2797.28,2797.27,38.403]
["binance-futures","ETHUSDT",1647588935296,9.592,2795.08,2795.07,50.667]
["binance-futures","ETHUSDT",1647588954025,14.939,2796.0,2795.99,5.179]
["binance-futures","ETHUSDT",1647589019401,455.804,2796.0,2795.99,53.424]
["binance-futures","ETHUSDT",1647589063270,28.294,2795.88,2795.87,4.683]
["binance-futures","ETHUSDT",1647589094457,0.14,2795.61,2795.6,0.403]
["binance-futures","ETHUSDT",1647589151620,24.663,2795.78,2795.77,10.718]
["binance-futures","ETHUSDT",1647589221654,1.547,2794.3,2794.29,49.135]
["binance-futures","ETHUSDT",1647589264348,10.507,2794.41,2794.4,27.832]
["binance-futures","ETHUSDT",1647589294825,8.57,2793.54,2793.53,21.193]
["binance-futures","ETHUSDT",1647589352815,32.129,2796.33,2796.32,4.261]
["binance-futures","ETHUSDT",1647589360248,4.6,2796.32,2796.29,0.095]
["binance-futures","ETHUSDT",1647589413493,2.028,2798.51,2798.5,20.271]
["binance-futures","ETHUSDT",1647589445724,8.118,2798.25,2798.24,0.29]
["binance-futures","ETHUSDT",1647589475360,5.618,2798.89,2798.88,34.144]
["binance-futures","ETHUSDT",1647589536148,23.107,2801.49,2801.48,9.735]
["binance-futures","ETHUSDT",1647589581641,6.249,2798.81,2798.8,14.092]
["binance-futures","ETHUSDT",1647589630374,15.634,2799.61,2799.6,5.821]
["binance-futures","ETHUSDT",1647589653520,2.865,2798.92,2798.91,31.125]
["binance-futures","ETHUSDT",1647589699295,13.138,2798.2,2798.19,9.036]
["binance-futures","ETHUSDT",1647589720835,6.266,2797.19,2797.18,48.886]
["binance-futures","ETHUSDT",1647589762465,4.474,2796.0,2795.99,29.722]
["binance-futures","ETHUSDT",1647589789371,42.408,2795.21,2795.2,1.906]
["binance-futures","ETHUSDT",1647589822425,0.76,2793.68,2793.67,12.685]
["binance-futures","ETHUSDT",1647589869986,24.668,2793.21,2793.2,4.978]
["binance-futures","ETHUSDT",1647589923068,1.731,2792.61,2792.6,11.166]
["binance-futures","ETHUSDT",1647589954657,23.852,2792.44,2792.43,6.397]
["binance-futures","ETHUSDT",1647589979812,11.708,2792.75,2792.74,2.614]
["binance-futures","ETHUSDT",1647590022075,69.152,2792.8,2792.79,2.716]
["binance-futures","ETHUSDT",1647590058388,0.78,2792.52,2792.49,1.651]
["binance-futures","ETHUSDT",1647590103612,1.488,2791.01,2791.0,29.986]
["binance-futures","ETHUSDT",1647590144172,6.218,2791.38,2791.37,16.028]
["binance-futures","ETHUSDT",1647590219355,15.323,2792.95,2792.94,19.024]
["binance-futures","ETHUSDT",1647590254154,0.124,2792.11,2792.1,30.574]
["binance-futures","ETHUSDT",1647590305160,40.468,2791.01,2791.0,13.739]
["binance-futures","ETHUSDT",1647590346869,11.859,2792.41,2792.4,8.423]
["binance-futures","ETHUSDT",1647590380654,38.63,2792.42,2792.41,0.101]
["binance-futures","ETHUSDT",1647590453214,4.757,2788.71,2788.7,7.732]
["binance-futures","ETHUSDT",1647590460350,1.489,2789.0,2788.99,30.083]
["binance-futures","ETHUSDT",1647590503010,59.473,2793.5,2793.49,7.123]
["binance-futures","ETHUSDT",1647590555389,2.361,2794.97,2794.96,9.839]
["binance-futures","ETHUSDT",1647590577189,14.438,2795.33,2795.32,25.197]
["binance-futures","ETHUSDT",1647590640009,11.52,2794.21,2794.2,35.338]
["binance-futures","ETHUSDT",1647590679810,8.438,2792.83,2792.82,25.117]
["binance-futures","ETHUSDT",1647590738184,7.114,2790.5,2790.49,20.218]
["binance-futures","ETHUSDT",1647590757041,6.626,2790.36,2790.35,19.371]
["binance-futures","ETHUSDT",1647590792179,26.038,2787.99,2787.98,9.793]
["binance-futures","ETHUSDT",1647590855468,5.47,2784.35,2784.34,15.787]
["binance-futures","ETHUSDT",1647590861531,5.205,2782.81,2782.8,20.586]
["binance-futures","ETHUSDT",1647590919452,20.241,2783.61,2783.6,8.691]
["binance-futures","ETHUSDT",1647590947718,1.847,2783.0,2782.99,36.582]
["binance-futures","ETHUSDT",1647590973632,1.502,2783.64,2783.63,23.639]
["binance-futures","ETHUSDT",1647591033540,5.36,2786.06,2786.05,24.952]
["binance-futures","ETHUSDT",1647591080614,33.911,2784.83,2784.82,0.256]
["binance-futures","ETHUSDT",1647591106857,16.985,2786.7,2786.69,7.213]
["binance-futures","ETHUSDT",1647591137284,39.838,2786.47,2786.46,10.814]
["binance-futures","ETHUSDT",1647591216407,27.486,2788.64,2788.63,4.912]
["binance-futures","ETHUSDT",1647591240787,16.875,2787.91,2787.9,58.173]
["binance-futures","ETHUSDT",1647591292562,6.816,2791.52,2791.51,42.118]
["binance-futures","ETHUSDT",1647591340285,0.107,2788.7,2788.69,63.599]
["binance-futures","ETHUSDT",1647591366671,5.39,2790.04,2790.03,40.127]
["binance-futures","ETHUSDT",1647591422613,52.77,2794.22,2794.21,1.937]
["binance-futures","ETHUSDT",1647591475648,0.691,2794.77,2794.76,27.618]
["binance-futures","ETHUSDT",1647591485585,17.065,2795.01,2795.0,35.138]
["binance-futures","ETHUSDT",1647591556544,93.776,2795.55,2795.54,2.144]
["binance-futures","ETHUSDT",1647591605751,0.541,2795.5,2795.49,42.917]
["binance-futures","ETHUSDT",1647591618715,8.222,2795.04,2795.03,4.173]
["binance-futures","ETHUSDT",1647591677788,0.398,2798.06,2797.7,5.0]
["binance-futures","ETHUSDT",1647591708341,0.03,2799.21,2799.2,26.59]
["binance-futures","ETHUSDT",1647591728356,1.886,2799.63,2799.62,3.849]
["binance-futures","ETHUSDT",1647591786231,6.333,2803.41,2803.4,8.204]
["binance-futures","ETHUSDT",1647591823888,7.803,2808.58,2808.57,4.411]
["binance-futures","ETHUSDT",1647591841771,0.02,2806.01,2806.0,34.711]
["binance-futures","ETHUSDT",1647591870243,28.69,2807.0,2806.99,29.357]
["binance-futures","ETHUSDT",1647591933706,6.858,2801.86,2801.85,4.76]
["binance-futures","ETHUSDT",1647591963055,19.741,2801.05,2801.04,2.996]
["binance-futures","ETHUSDT",1647592012326,40.343,2802.2,2802.19,1.733]
["binance-futures","ETHUSDT",1647592052965,1.611,2801.4,2801.39,29.552]
["binance-futures","ETHUSDT",1647592087526,4.574,2805.0,2804.99,5.804]
["binance-futures","ETHUSDT",1647592148835,0.072,2803.56,2803.37,1.2]
["binance-futures","ETHUSDT",1647592199826,25.902,2804.75,2804.74,0.78]
["binance-futures","ETHUSDT",1647592241820,0.4,2806.53,2806.51,1.302]
["binance-futures","ETHUSDT",1647592259502,5.987,2806.42,2806.41,5.895]
["binance-futures","ETHUSDT",1647592320847,0.061,2801.8,2801.79,11.156]
["binance-futures","ETHUSDT",1647592338226,2.055,2801.53,2801.52,6.538]
["binance-futures","ETHUSDT",1647592389650,0.455,2801.05,2801.04,34.738]
["binance-futures","ETHUSDT",1647592448005,0.001,2801.99,2801.98,37.261]
["binance-futures","ETHUSDT",1647592471246,15.641,2801.26,2801.25,8.185]
["binance-futures","ETHUSDT",1647592557163,13.638,2803.02,2803.01,16.413]
["binance-futures","ETHUSDT",1647592593230,4.663,2805.34,2805.15,8.185]
["binance-futures","ETHUSDT",1647592644286,92.487,2806.0,2805.99,0.541]
["binance-futures","ETHUSDT",1647592671910,7.763,2805.57,2805.56,13.96]
["binance-futures","ETHUSDT",1647592699579,0.151,2807.5,2807.49,22.909]
["binance-futures","ETHUSDT",1647592747589,10.215,2807.46,2807.45,6.359]
["binance-futures","ETHUSDT",1647592797202,15.484,2812.02,2812.01,0.027]
["binance-futures","ETHUSDT",1647592833695,37.347,2808.67,2808.66,26.066]
["binance-futures","ETHUSDT",1647592862894,16.281,2808.35,2808.34,3.963]
["binance-futures","ETHUSDT",1647592934505,25.731,2808.28,2808.27,4.556]
["binance-futures","ETHUSDT",1647592971815,7.903,2806.51,2806.5,39.144]
["binance-futures","ETHUSDT",1647592991950,4.838,2807.93,2807.92,18.762]
["binance-futures","ETHUSDT",1647593055086,45.723,2806.52,2806.51,1.831]
["binance-futures","ETHUSDT",1647593101293,60.659,2806.4,2806.39,1.818]
["binance-futures","ETHUSDT",1647593133604,8.502,2805.93,2805.92,20.998]
["binance-futures","ETHUSDT",1647593194356,12.586,2809.2,2809.19,5.022]
["binance-futures","ETHUSDT",1647593251536,4.111,2807.7,2807.69,35.036]
["binance-futures","ETHUSDT",1647593306887,29.473,2807.33,2807.28,0.005]
["binance-futures","ETHUSDT",1647593345690,54.397,2806.23,2806.22,10.541]
["binance-futures","ETHUSDT",1647593382714,47.21,2805.01,2805.0,2.153]
["binance-futures","ETHUSDT",1647593434263,7.923,2803.84,2803.83,4.042]
["binance-futures","ETHUSDT",1647593456546,30.499,2802.86,2802.85,5.787]
["binance-futures","ETHUSDT",1647593492722,29.609,2803.04,2803.03,1.338]
["binance-futures","ETHUSDT",1647593557590,10.0,2797.91,2797.85,2.667]
["binance-futures","ETHUSDT",1647593581244,43.469,2801.23,2801.22,0.727]
["binance-futures","ETHUSDT",1647593622135,49.56,2802.08,2802.07,0.806]
["binance-futures","ETHUSDT",1647593643498,0.332,2799.73,2799.72,18.755]
["binance-futures","ETHUSDT",1647593712745,1.88,2800.16,2800.15,20.09]
["binance-futures","ETHUSDT",1647593747228,11.827,2800.49,2800.48,13.149]
["binance-futures","ETHUSDT",1647593769215,26.781,2798.51,2798.5,0.069]
["binance-futures","ETHUSDT",1647593817307,4.207,2797.75,2797.74,28.995]
["binance-futures","ETHUSDT",1647593850260,150.129,2799.61,2799.6,0.661]
["binance-futures","ETHUSDT",1647593937638,4.058,2799.97,2799.96,32.053]
["binance-futures","ETHUSDT",1647593954475,64.51,2799.7,2799.69,1.047]
["binance-futures","ETHUSDT",1647594014228,42.032,2801.26,2801.25,1.941]
["binance-futures","ETHUSDT",1647594051136,21.338,2797.4,2797.39,0.157]
["binance-futures","ETHUSDT",1647594069168,4.912,2797.11,2797.1,14.837]
["binance-futures","ETHUSDT",1647594133650,17.293,2796.94,2796.93,0.389]
["binance-futures","ETHUSDT",1647594190746,21.207,2797.15,2797.14,0.661]
["binance-futures","ETHUSDT",1647594206429,29.759,2798.31,2798.3,4.476]
["binance-futures","ETHUSDT",1647594249298,36.422,2798.16,2798.15,1.915]
["binance-futures","ETHUSDT",1647594317590,22.886,2798.35,2798.34,1.98]
["binance-futures","ETHUSDT",1647594356010,3.438,2798.69,2798.68,36.088]
["binance-futures","ETHUSDT",1647594398772,28.838,2800.28,2800.27,2.34]
["binance-futures","ETHUSDT",1647594444185,0.407,2799.29,2799.28,39.596]
["binance-futures","ETHUSDT",1647594479134,0.268,2800.02,2800.01,68.138]
["binance-futures","ETHUSDT",1647594549359,14.221,2802.03,2802.02,47.818]
["binance-futures","ETHUSDT",1647594602213,49.042,2803.0,2802.99,14.96]
["binance-futures","ETHUSDT",1647594610849,2.443,2801.77,2801.76,30.947]
["binance-futures","ETHUSDT",1647594659400,16.172,2802.76,2802.75,23.413]
["binance-futures","ETHUSDT",1647594739389,7.114,2801.54,2801.53,18.076]
["binance-futures","ETHUSDT",1647594764410,31.106,2803.23,2803.22,7.087]
["binance-futures","ETHUSDT",1647594805534,7.292,2802.5,2802.49,13.663]
["binance-futures","ETHUSDT",1647594866683,11.244,2803.78,2803.77,18.26]
["binance-futures","ETHUSDT",1647594883126,39.448,2803.63,2803.62,0.275]
["binance-futures","ETHUSDT",1647594926300,62.144,2801.45,2801.44,0.857]
["binance-futures","ETHUSDT",1647595005971,2.682,2801.22,2801.21,29.974]
["binance-futures","ETHUSDT",1647595066747,0.031,2801.01,2801.0,13.605]
["binance-futures","ETHUSDT",1647595089358,35.779,2802.14,2802.13,1.271]
["binance-futures","ETHUSDT",1647595148991,38.653,2802.51,2802.5,4.552]
["binance-futures","ETHUSDT",1647595190252,63.812,2800.59,2800.58,0.572]
["binance-futures","ETHUSDT",1647595224843,58.006,2798.14,2798.13,12.007]
["binance-futures","ETHUSDT",1647595273666,6.558,2798.88,2798.87,22.049]
["binance-futures","ETHUSDT",1647595295524,24.249,2796.18,2796.17,11.264]
["binance-futures","ETHUSDT",1647595360767,6.981,2797.32,2797.31,33.219]
["binance-futures","ETHUSDT",1647595391371,43.012,2796.91,2796.9,2.6]
["binance-futures","ETHUSDT",1647595416318,68.118,2797.88,2797.87,12.997]
["binance-futures","ETHUSDT",1647595470352,16.255,2800.16,2800.15,1.984]
["binance-futures","ETHUSDT",1647595537967,1.04,2799.25,2799.24,15.395]
["binance-futures","ETHUSDT",1647595570408,0.698,2800.21,2800.12,0.018]
["binance-futures","ETHUSDT",1647595609533,8.744,2800.89,2800.88,36.448]
["binance-futures","ETHUSDT",1647595676807,2.151,2801.44,2801.43,69.192]
["binance-futures","ETHUSDT",1647595733197,68.333,2802.12,2802.11,22.225]
["binance-futures","ETHUSDT",1647595737754,38.8,2802.12,2802.11,23.309]
["binance-futures","ETHUSDT",1647595813441,22.915,2804.27,2804.26,8.909]
["binance-futures","ETHUSDT",1647595830552,55.029,2801.82,2801.81,1.889]
["binance-futures","ETHUSDT",1647595891043,9.855,2801.07,2801.06,9.406]
["binance-futures","ETHUSDT",1647595935963,9.261,2801.41,2801.4,15.422]
["binance-futures","ETHUSDT",1647596009284,5.09,2800.92,2800.91,99.615]
["binance-futures","ETHUSDT",1647596036074,7.371,2800.12,2800.11,20.364]
["binance-futures","ETHUSDT",1647596092836,8.573,2799.33,2799.32,15.173]
["binance-futures","ETHUSDT",1647596111772,23.413,2799.73,2799.72,6.283]
["binance-futures","ETHUSDT",1647596207694,3.581,2798.8,2798.79,35.223]
["binance-futures","ETHUSDT",1647596239328,94.588,2797.79,2797.78,5.921]
["binance-futures","ETHUSDT",1647596270066,5.775,2797.6,2797.59,23.765]
["binance-futures","ETHUSDT",1647596324859,7.867,2798.26,2798.25,43.645]
["binance-futures","ETHUSDT",1647596377120,28.574,2797.51,2797.5,1.842]
["binance-futures","ETHUSDT",1647596458204,16.738,2795.97,2795.96,30.359]
["binance-futures","ETHUSDT",1647596480513,30.357,2795.73,2795.72,3.103]
["binance-futures","ETHUSDT",1647596536182,46.676,2797.0,2796.99,6.978]
["binance-futures","ETHUSDT",1647596592405,37.597,2798.6,2798.59,19.867]
["binance-futures","ETHUSDT",1647596638721,1.102,2798.65,2798.64,33.217]
["binance-futures","ETHUSDT",1647596675331,5.308,2799.33,2799.32,4.503]
["binance-futures","ETHUSDT",1647596695156,25.405,2801.19,2801.18,7.053]
["binance-futures","ETHUSDT",1647596751590,1.583,2800.92,2800.91,25.09]
["binance-futures","ETHUSDT",1647596797097,20.293,2797.08,2797.07,0.385]
["binance-futures","ETHUSDT",1647596858421,0.275,2795.89,2795.88,12.62]
["binance-futures","ETHUSDT",1647596897873,0.069,2795.87,2795.86,22.365]
["binance-futures","ETHUSDT",1647596937707,33.925,2795.54,2795.53,5.536]
["binance-futures","ETHUSDT",1647596994926,5.0,2794.67,2794.66,0.2]
["binance-futures","ETHUSDT",1647597015083,12.642,2792.71,2792.7,1.728]
["binance-futures","ETHUSDT",1647597068195,52.398,2793.75,2793.74,0.452]
["binance-futures","ETHUSDT",1647597103843,16.233,2794.21,2794.2,10.93]
["binance-futures","ETHUSDT",1647597144474,4.0,2792.6,2792.56,0.697]
["binance-futures","ETHUSDT",1647597189025,16.553,2795.21,2795.2,5.371]
["binance-futures","ETHUSDT",1647597265642,25.927,2795.14,2795.13,0.962]
["binance-futures","ETHUSDT",1647597293738,7.079,2793.79,2793.78,23.622]
["binance-futures","ETHUSDT",1647597343239,25.889,2793.56,2793.55,8.128]
["binance-futures","ETHUSDT",1647597395198,0.22,2794.58,2794.57,38.094]
["binance-futures","ETHUSDT",1647597404053,5.947,2795.2,2795.19,32.738]
["binance-futures","ETHUSDT",1647597480376,18.494,2796.27,2796.26,28.673]
["binance-futures","ETHUSDT",1647597509120,7.811,2794.07,2794.06,21.241]
["binance-futures","ETHUSDT",1647597551672,8.553,2795.1,2795.09,21.166]
["binance-futures","ETHUSDT",1647597623845,66.036,2794.4,2794.39,11.395]
["binance-futures","ETHUSDT",1647597681547,16.019,2795.6,2795.59,8.407]
["binance-futures","ETHUSDT",1647597729955,0.005,2797.61,2797.57,0.32]
["binance-futures","ETHUSDT",1647597762997,0.435,2797.61,2797.6,38.672]
["binance-futures","ETHUSDT",1647597828310,0.062,2798.51,2798.5,51.985]
["binance-futures","ETHUSDT",1647597849241,17.515,2799.0,2798.99,142.066]
["binance-futures","ETHUSDT",1647597891654,0.158,2799.24,2799.23,41.829]
["binance-futures","ETHUSDT",1647597972045,0.405,2798.73,2798.72,44.292]
["binance-futures","ETHUSDT",1647597992413,0.004,2798.79,2798.78,41.809]
["binance-futures","ETHUSDT",1647598052963,0.232,2798.33,2798.32,28.696]
["binance-futures","ETHUSDT",1647598125590,7.868,2797.21,2797.2,28.072]
["binance-futures","ETHUSDT",1647598164897,5.002,2796.62,2796.61,28.814]
["binance-futures","ETHUSDT",1647598196605,0.392,2799.26,2799.06,7.419]
["binance-futures","ETHUSDT",1647598267634,11.947,2800.99,2800.98,32.885]
["binance-futures","ETHUSDT",1647598270696,33.99,2799.81,2799.8,15.602]
["binance-futures","ETHUSDT",1647598329331,22.355,2800.09,2800.08,0.819]
["binance-futures","ETHUSDT",1647598411571,17.429,2798.32,2798.31,73.904]
["binance-futures","ETHUSDT",1647598438754,7.914,2799.47,2799.46,17.476]
["binance-futures","ETHUSDT",1647598508616,0.549,2798.73,2798.72,34.902]
["binance-futures","ETHUSDT",1647598570123,31.707,2800.01,2800.0,3.483]
["binance-futures","ETHUSDT",1647598610114,29.019,2800.02,2800.01,10.272]
["binance-futures","ETHUSDT",1647598655607,1.207,2798.79,2798.78,34.281]
["binance-futures","ETHUSDT",1647598734147,42.422,2799.32,2799.31,3.026]
["binance-futures","ETHUSDT",1647598750272,41.962,2798.36,2798.35,0.733]
["binance-futures","ETHUSDT",1647598807716,12.292,2799.71,2799.7,24.603]
["binance-futures","ETHUSDT",1647598880767,0.039,2800.81,2800.8,81.757]
["binance-futures","ETHUSDT",1647598922012,22.955,2801.45,2801.44,2.133]
["binance-futures","ETHUSDT",1647598961729,41.838,2801.18,2801.17,1.747]
["binance-futures","ETHUSDT",1647599020193,8.158,2800.75,2800.74,40.789]
["binance-futures","ETHUSDT",1647599055726,29.444,2800.19,2800.18,0.864]
["binance-futures","ETHUSDT",1647599112738,3.931,2800.6,2800.59,18.354]
["binance-futures","ETHUSDT",1647599214245,16.556,2802.87,2802.86,23.765]
["binance-futures","ETHUSDT",1647599256905,9.684,2804.11,2804.1,0.67]
["binance-futures","ETHUSDT",1647599302134,8.037,2804.31,2804.3,16.426]
["binance-futures","ETHUSDT",1647599332013,24.953,2805.4,2805.39,8.407]
["binance-futures","ETHUSDT",1647599356937,20.609,2804.65,2804.64,12.666]
["binance-futures","ETHUSDT",1647599404704,2.089,2805.09,2805.08,33.361]
["binance-futures","ETHUSDT",1647599458282,32.638,2804.51,2804.5,5.35]
["binance-futures","ETHUSDT",1647599510743,13.483,2807.47,2807.46,3.423]
["binance-futures","ETHUSDT",1647599554184,1.78,2808.0,2807.99,39.33]
["binance-futures","ETHUSDT",1647599582785,52.757,2806.47,2806.46,10.311]
["binance-futures","ETHUSDT",1647599632684,0.764,2803.7,2803.69,74.896]
["binance-futures","ETHUSDT",1647599647987,10.742,2804.26,2804.25,9.871]
["binance-futures","ETHUSDT",1647599709963,40.52,2803.01,2803.0,21.861]
["binance-futures","ETHUSDT",1647599758258,24.978,2802.55,2802.54,0.033]
["binance-futures","ETHUSDT",1647599796782,38.09,2803.32,2803.31,29.023]
["binance-futures","ETHUSDT",1647599855015,0.012,2806.22,2806.21,64.783]
["binance-futures","ETHUSDT",1647599920303,22.472,2807.5,2807.49,0.892]
["binance-futures","ETHUSDT",1647599954246,6.939,2807.72,2807.71,8.606]
["binance-futures","ETHUSDT",1647599994325,2.426,2807.8,2807.79,87.512]
["binance-futures","ETHUSDT",1647600046261,15.864,2806.87,2806.86,6.314]
["binance-futures","ETHUSDT",1647600053371,1.156,2806.95,2806.94,100.51]
["binance-futures","ETHUSDT",1647600132492,1.612,2805.45,2805.44,64.522]
["binance-futures","ETHUSDT",1647600168869,20.954,2804.23,2804.21,0.73]
["binance-futures","ETHUSDT",1647600204393,46.209,2806.0,2805.99,2.047]
["binance-futures","ETHUSDT",1647600287423,29.429,2805.73,2805.72,6.979]
["binance-futures","ETHUSDT",1647600346587,41.157,2804.01,2804.0,25.196]
["binance-futures","ETHUSDT",1647600402606,19.499,2804.78,2804.77,0.621]
["binance-futures","ETHUSDT",1647600430177,0.32,2805.31,2805.3,40.552]
["binance-futures","ETHUSDT",1647600496987,54.721,2809.53,2809.52,48.021]
["binance-futures","ETHUSDT",1647600512654,13.051,2809.53,2809.52,28.779]
["binance-futures","ETHUSDT",1647600565694,42.07,2810.82,2810.81,2.921]
["binance-futures","ETHUSDT",1647600596764,0.357,2809.33,2809.32,27.485]
["binance-futures","ETHUSDT",1647600635188,19.938,2806.67,2806.66,16.828]
["binance-futures","ETHUSDT",1647600688706,19.221,2803.69,2803.68,0.596]
["binance-futures","ETHUSDT",1647600736175,26.927,2799.81,2799.8,21.536]
["binance-futures","ETHUSDT",1647600763986,198.548,2800.0,2799.99,6.57]
["binance-futures","ETHUSDT",1647600781908,31.234,2801.32,2801.31,0.007]
["binance-futures","ETHUSDT",1647600806297,52.698,2800.65,2800.53,2.6]
["binance-futures","ETHUSDT",1647600837131,3.559,2799.54,2799.53,22.129]
["binance-futures","ETHUSDT",1647600884806,1.315,2799.32,2799.31,0.628]
["binance-futures","ETHUSDT",1647600936438,9.439,2797.38,2797.37,1.76]
["binance-futures","ETHUSDT",1647600944935,1.99,2797.12,2797.11,46.449]
["binance-futures","ETHUSDT",1647601001314,19.731,2798.32,2798.31,6.218]
["binance-futures","ETHUSDT",1647601036485,46.204,2795.75,2795.74,2.198]
["binance-futures","ETHUSDT",1647601069187,20.998,2797.93,2797.92,0.404]
["binance-futures","ETHUSDT",1647601097291,35.368,2796.64,2796.63,8.486]
["binance-futures","ETHUSDT",1647601161043,9.096,2796.3,2796.29,35.277]
["binance-futures","ETHUSDT",1647601168643,31.772,2796.06,2796.05,0.578]
["binance-futures","ETHUSDT",1647601204666,0.719,2792.33,2792.29,1.0]
["binance-futures","ETHUSDT",1647601252047,45.627,2795.3,2795.29,0.427]
["binance-futures","ETHUSDT",1647601283432,41.507,2795.24,2795.23,11.192]
["binance-futures","ETHUSDT",1647601313884,0.489,2797.07,2797.06,16.204]
["binance-futures","ETHUSDT",1647601366095,10.859,2797.68,2797.67,1.271]
["binance-futures","ETHUSDT",1647601422741,11.36,2795.69,2795.68,10.201]
["binance-futures","ETHUSDT",1647601438872,17.486,2794.4,2794.39,20.117]
["binance-futures","ETHUSDT",1647601471486,0.035,2793.92,2793.77,19.459]
["binance-futures","ETHUSDT",1647601538467,1.5,2788.95,2788.94,1.14]
["binance-futures","ETHUSDT",1647601542837,0.057,2789.79,2789.78,86.145]
["binance-futures","ETHUSDT",1647601602076,17.201,2791.62,2791.61,5.956]
["binance-futures","ETHUSDT",1647601629783,51.75,2790.71,2790.7,2.342]
["binance-futures","ETHUSDT",1647601663095,45.668,2787.38,2787.37,2.133]
["binance-futures","ETHUSDT",1647601706072,1.471,2786.29,2786.28,17.687]
["binance-futures","ETHUSDT",1647601740162,7.869,2785.29,2785.28,6.379]
["binance-futures","ETHUSDT",1647601762854,0.26,2786.44,2786.43,21.573]
["binance-futures","ETHUSDT",1647601785579,60.679,2786.0,2785.99,1.743]
["binance-futures","ETHUSDT",1647601850364,9.676,2784.78,2784.77,0.007]
["binance-futures","ETHUSDT",1647601868717,22.994,2785.39,2785.38,1.702]
["binance-futures","ETHUSDT",1647601917274,3.6,2786.2,2786.19,6.341]
["binance-futures","ETHUSDT",1647601957058,0.898,2788.45,2788.44,38.145]
["binance-futures","ETHUSDT",1647601982944,3.431,2787.91,2787.9,38.604]
["binance-futures","ETHUSDT",1647602033149,0.689,2791.11,2791.1,70.455]
["binance-futures","ETHUSDT",1647602083932,4.003,2790.18,2790.17,14.786]
["binance-futures","ETHUSDT",1647602093886,81.373,2790.81,2790.8,0.696]
["binance-futures","ETHUSDT",1647602132003,43.363,2789.25,2789.24,14.279]
["binance-futures","ETHUSDT",1647602204899,42.108,2789.45,2789.44,4.457]
["binance-futures","ETHUSDT",1647602218883,17.644,2789.45,2789.44,18.773]
["binance-futures","ETHUSDT",1647602281049,43.878,2791.39,2791.38,0.804]
["binance-futures","ETHUSDT",1647602317909,38.181,2791.46,2791.45,14.906]
["binance-futures","ETHUSDT",1647602346688,11.202,2791.98,2791.97,2.639]
["binance-futures","ETHUSDT",1647602416115,7.8,2791.71,2791.7,11.483]
["binance-futures","ETHUSDT",1647602462651,7.348,2790.79,2790.78,33.537]
["binance-futures","ETHUSDT",1647602473906,34.338,2790.74,2790.73,1.091]
["binance-futures","ETHUSDT",1647602528577,9.848,2787.37,2787.36,23.958]
["binance-futures","ETHUSDT",1647602580560,43.367,2787.98,2787.97,2.048]
["binance-futures","ETHUSDT",1647602607347,0.967,2789.0,2788.99,95.873]
["binance-futures","ETHUSDT",1647602654771,37.427,2789.01,2789.0,1.956]
["binance-futures","ETHUSDT",1647602697085,0.375,2788.86,2788.85,31.286]
["binance-futures","ETHUSDT",1647602736115,9.362,2789.15,2789.14,77.53]
["binance-futures","ETHUSDT",1647602814499,22.163,2787.53,2787.52,4.507]
["binance-futures","ETHUSDT",1647602865106,0.053,2784.59,2784.58,8.417]
["binance-futures","ETHUSDT",1647602904269,14.538,2782.36,2782.35,6.275]
["binance-futures","ETHUSDT",1647602919596,45.454,2781.34,2781.33,5.36]
["binance-futures","ETHUSDT",1647602950191,30.118,2783.76,2783.75,0.987]
["binance-futures","ETHUSDT",1647602986938,0.541,2784.64,2784.63,77.478]
["binance-futures","ETHUSDT",1647603048822,0.006,2784.82,2784.81,20.114]
["binance-futures","ETHUSDT",1647603083297,8.12,2788.08,2788.07,99.873]
["binance-futures","ETHUSDT",1647603100584,51.653,2789.2,2789.19,3.126]
["binance-futures","ETHUSDT",1647603167767,43.291,2791.7,2791.69,72.272]
["binance-futures","ETHUSDT",1647603201425,25.956,2789.77,2789.76,3.005]
["binance-futures","ETHUSDT",1647603246751,23.518,2788.36,2788.35,22.013]
["binance-futures","ETHUSDT",1647603273561,0.204,2788.3,2788.29,65.212]
["binance-futures","ETHUSDT",1647603304681,33.035,2787.6,2787.59,7.244]
["binance-futures","ETHUSDT",1647603359097,29.545,2787.97,2787.96,7.017]
["binance-futures","ETHUSDT",1647603414410,16.548,2789.14,2789.13,26.004]
["binance-futures","ETHUSDT",1647603455568,0.97,2790.4,2790.39,15.055]
["binance-futures","ETHUSDT",1647603488186,2.004,2791.1,2791.09,28.587]
["binance-futures","ETHUSDT",1647603562486,1.128,2790.59,2790.58,21.103]
["binance-futures","ETHUSDT",1647603619790,15.545,2789.72,2789.71,2.297]
["binance-futures","ETHUSDT",1647603627779,37.522,2790.24,2790.23,0.323]
["binance-futures","ETHUSDT",1647603692273,12.922,2790.25,2790.24,7.484]
["binance-futures","ETHUSDT",1647603746956,19.435,2790.44,2790.43,13.184]
["binance-futures","ETHUSDT",1647603783508,9.68,2790.6,2790.59,66.895]
["binance-futures","ETHUSDT",1647603841183,45.546,2790.8,2790.79,0.786]
["binance-futures","ETHUSDT",1647603911138,42.673,2791.21,2791.2,0.929]
["binance-futures","ETHUSDT",1647603963687,41.805,2788.01,2788.0,12.515]
["binance-futures","ETHUSDT",1647604007782,0.675,2789.88,2789.87,42.803]
["binance-futures","ETHUSDT",1647604043196,13.518,2791.52,2791.51,10.191]
["binance-futures","ETHUSDT",1647604099854,9.769,2790.58,2790.57,21.336]
["binance-futures","ETHUSDT",1647604124636,16.92,2791.56,2791.55,9.1]
["binance-futures","ETHUSDT",1647604161234,26.662,2790.35,2790.34,14.133]
["binance-futures","ETHUSDT",1647604248676,20.394,2789.54,2789.53,36.782]
["binance-futures","ETHUSDT",1647604279859,73.062,2789.44,2789.41,0.358]
["binance-futures","ETHUSDT",1647604335928,9.56,2789.76,2789.75,17.699]
["binance-futures","ETHUSDT",1647604396323,3.562,2792.24,2792.23,6.824]
["binance-futures","ETHUSDT",1647604417378,12.215,2792.62,2792.61,0.618]
["binance-futures","ETHUSDT",1647604468326,10.482,2792.48,2792.47,5.541]
["binance-futures","ETHUSDT",1647604490437,5.053,2793.01,2792.95,0.605]
["binance-futures","ETHUSDT",1647604544369,85.516,2792.77,2792.76,2.059]
["binance-futures","ETHUSDT",1647604598278,4.291,2793.72,2793.71,17.947]
["binance-futures","ETHUSDT",1647604665922,1.995,2795.35,2795.34,40.551]
["binance-futures","ETHUSDT",1647604681046,7.709,2796.51,2796.5,22.039]
["binance-futures","ETHUSDT",1647604736656,5.372,2794.83,2794.82,19.666]
["binance-futures","ETHUSDT",1647604781104,19.741,2794.54,2794.53,5.343]
["binance-futures","ETHUSDT",1647604802181,32.938,2794.99,2794.98,2.97]
["binance-futures","ETHUSDT",1647604881204,1907.038,2792.0,2791.99,30.657]
["binance-futures","ETHUSDT",1647604921954,25.334,2792.38,2792.37,0.486]
["binance-futures","ETHUSDT",1647604941308,7.008,2792.39,2792.38,18.011]
["binance-futures","ETHUSDT",1647604988448,1.854,2793.0,2792.99,78.416]
["binance-futures","ETHUSDT",1647605046742,12.27,2800.77,2800.76,0.187]
["binance-futures","ETHUSDT",1647605072672,11.197,2800.01,2800.0,22.534]
["binance-futures","ETHUSDT",1647605109181,0.213,2802.22,2802.21,2.0]
["binance-futures","ETHUSDT",1647605148387,21.337,2803.06,2803.05,11.123]
["binance-futures","ETHUSDT",1647605173082,2.058,2806.19,2806.18,11.123]
["binance-futures","ETHUSDT",1647605228382,23.239,2806.01,2806.0,78.524]
["binance-futures","ETHUSDT",1647605271688,4.049,2805.69,2805.68,35.964]
["binance-futures","ETHUSDT",1647605280139,10.075,2804.93,2804.92,22.348]
["binance-futures","ETHUSDT",1647605318948,13.803,2805.55,2805.54,3.403]
["binance-futures","ETHUSDT",1647605387824,5.393,2805.04,2805.03,4.937]
["binance-futures","ETHUSDT",1647605408353,51.232,2804.01,2804.0,1.01]
["binance-futures","ETHUSDT",1647605460186,66.909,2805.2,2805.19,1.026]
["binance-futures","ETHUSDT",1647605506783,18.712,2805.44,2805.43,5.167]
["binance-futures","ETHUSDT",1647605523332,5.856,2805.07,2805.06,17.182]
["binance-futures","ETHUSDT",1647605563337,1.365,2805.43,2805.42,43.928]
["binance-futures","ETHUSDT",1647605643206,20.772,2805.01,2805.0,522.16]
["binance-futures","ETHUSDT",1647605689214,17.62,2803.96,2803.95,3.047]
["binance-futures","ETHUSDT",1647605711651,1.283,2804.25,2804.24,37.605]
["binance-futures","ETHUSDT",1647605762334,29.606,2803.05,2803.04,3.531]
["binance-futures","ETHUSDT",1647605796280,3.053,2802.02,2802.01,0.12]
["binance-futures","ETHUSDT",1647605835975,99.948,2802.24,2802.23,15.813]
["binance-futures","ETHUSDT",1647605888977,1.103,2801.01,2801.0,80.66]
["binance-futures","ETHUSDT",1647605919111,53.044,2800.89,2800.88,23.108]
["binance-futures","ETHUSDT",1647605990429,18.63,2801.65,2801.64,1.382]
["binance-futures","ETHUSDT",1647606037761,3.778,2800.99,2800.98,91.935]
["binance-futures","ETHUSDT",1647606051212,2.421,2801.82,2801.81,31.958]
["binance-futures","ETHUSDT",1647606100396,27.988,2803.66,2803.65,0.835]
["binance-futures","ETHUSDT",1647606153486,3.078,2800.93,2800.92,27.766]
["binance-futures","ETHUSDT",1647606180330,5.021,2802.19,2802.18,19.582]
["binance-futures","ETHUSDT",1647606245508,0.534,2801.58,2801.57,65.82]
["binance-futures","ETHUSDT",1647606320671,0.433,2801.59,2801.58,14.192]
["binance-futures","ETHUSDT",1647606335630,25.422,2802.92,2802.91,1.437]
["binance-futures","ETHUSDT",1647606391948,14.907,2803.66,2803.65,0.109]
["binance-futures","ETHUSDT",1647606473788,14.827,2803.25,2803.24,8.742]
["binance-futures","ETHUSDT",1647606489287,7.767,2803.0,2802.99,28.829]
["binance-futures","ETHUSDT",1647606558495,45.013,2801.43,2801.42,0.349]
["binance-futures","ETHUSDT",1647606604240,11.21,2801.61,2801.6,19.444]
["binance-futures","ETHUSDT",1647606678243,20.97,2800.34,2800.33,2.547]
["binance-futures","ETHUSDT",1647606712636,26.749,2801.41,2801.4,0.445]
["binance-futures","ETHUSDT",1647606762295,1.153,2803.24,2803.23,17.33]
["binance-futures","ETHUSDT",1647606783005,13.598,2803.9,2803.89,13.558]
["binance-futures","ETHUSDT",1647606853876,38.771,2809.44,2809.43,0.234]
["binance-futures","ETHUSDT",1647606874720,24.269,2809.55,2809.54,0.352]
["binance-futures","ETHUSDT",1647606899786,14.162,2806.3,2806.29,27.158]
["binance-futures","ETHUSDT",1647606939779,21.965,2808.52,2808.51,11.973]
["binance-futures","ETHUSDT",1647606988496,16.885,2807.21,2807.2,7.8]
["binance-futures","ETHUSDT",1647607012382,2.546,2807.0,2806.99,76.533]
["binance-futures","ETHUSDT",1647607076912,20.465,2808.86,2808.85,13.423]
["binance-futures","ETHUSDT",1647607127758,0.006,2808.37,2808.36,82.129]
["binance-futures","ETHUSDT",1647607176366,45.063,2808.45,2808.44,10.866]
["binance-futures","ETHUSDT",1647607207602,0.8,2817.41,2817.32,3.9]
["binance-futures","ETHUSDT",1647607235678,15.243,2814.82,2814.81,5.442]
["binance-futures","ETHUSDT",1647607250472,3.9,2817.29,2816.9,56.419]
["binance-futures","ETHUSDT",1647607293211,35.513,2814.54,2814.53,15.282]
["binance-futures","ETHUSDT",1647607329899,0.138,2812.07,2812.06,8.074]
["binance-futures","ETHUSDT",1647607382064,36.294,2816.36,2816.35,0.777]
["binance-futures","ETHUSDT",1647607416664,4.842,2815.6,2815.59,4.393]
["binance-futures","ETHUSDT",1647607447410,0.587,2818.68,2818.38,0.42]
["binance-futures","ETHUSDT",1647607497040,0.026,2816.81,2816.8,68.771]
["binance-futures","ETHUSDT",1647607506358,2.805,2816.16,2816.15,18.373]
["binance-futures","ETHUSDT",1647607551077,57.014,2817.08,2817.06,2.13]
["binance-futures","ETHUSDT",1647607577481,24.819,2810.64,2810.63,2.093]
["binance-futures","ETHUSDT",1647607610793,0.73,2812.86,2812.85,43.017]
["binance-futures","ETHUSDT",1647607652650,0.015,2811.05,2811.04,19.376]
["binance-futures","ETHUSDT",1647607714826,11.051,2811.48,2811.47,1.694]
["binance-futures","ETHUSDT",1647607743599,15.85,2810.99,2810.98,0.766]
["binance-futures","ETHUSDT",1647607793226,30.151,2810.01,2810.0,4.83]
["binance-futures","ETHUSDT",1647607842047,25.718,2807.83,2807.82,1.157]
["binance-futures","ETHUSDT",1647607851047,11.583,2807.0,2806.99,10.346]
["binance-futures","ETHUSDT",1647607886212,36.247,2805.64,2805.63,26.617]
["binance-futures","ETHUSDT",1647607953784,10.665,2804.52,2804.51,4.973]
["binance-futures","ETHUSDT",1647607963758,3.076,2805.01,2805.0,33.855]
["binance-futures","ETHUSDT",1647608030169,17.18,2805.57,2805.56,18.162]
["binance-futures","ETHUSDT",1647608093446,98.418,2804.1,2804.09,22.105]
["binance-futures","ETHUSDT",1647608139440,2.264,2803.19,2803.18,11.692]
["binance-futures","ETHUSDT",1647608172331,5.839,2803.55,2803.54,5.189]
["binance-futures","ETHUSDT",1647608236440,1.227,2805.49,2805.48,25.304]
["binance-futures","ETHUSDT",1647608259041,27.314,2807.19,2807.18,0.85]
["binance-futures","ETHUSDT",1647608298480,2.634,2805.9,2805.81,2.019]
["binance-futures","ETHUSDT",1647608398806,24.922,2805.39,2805.38,4.925]
["binance-futures","ETHUSDT",1647608415192,0.782,2803.65,2803.64,38.387]
["binance-futures","ETHUSDT",1647608461785,1.861,2805.14,2805.13,47.464]
["binance-futures","ETHUSDT",1647608526043,51.81,2807.07,2807.06,1.844]
["binance-futures","ETHUSDT",1647608560250,39.076,2805.01,2805.0,3.014]
["binance-futures","ETHUSDT",1647608588968,102.702,2804.18,2804.17,12.006]
["binance-futures","ETHUSDT",1647608667083,485.352,2805.32,2805.31,1.323]
["binance-futures","ETHUSDT",1647608671645,34.043,2804.43,2804.42,0.013]
["binance-futures","ETHUSDT",1647608724973,10.098,2803.84,2803.83,13.815]
["binance-futures","ETHUSDT",1647608800854,48.336,2802.61,2802.6,19.519]
["binance-futures","ETHUSDT",1647608819750,5.265,2801.11,2801.1,43.644]
["binance-futures","ETHUSDT",1647608869678,0.53,2799.9,2799.89,2.0]
["binance-futures","ETHUSDT",1647608912787,27.291,2800.09,2800.08,2.442]
["binance-futures","ETHUSDT",1647608972450,0.812,2802.71,2802.7,68.048]
["binance-futures","ETHUSDT",1647608999923,28.676,2803.0,2802.99,1.73]
["binance-futures","ETHUSDT",1647609063600,0.082,2803.09,2803.02,51.531]
["binance-futures","ETHUSDT",1647609078506,17.776,2803.49,2803.48,15.918]
["binance-futures","ETHUSDT",1647609123376,3.343,2803.11,2803.1,20.325]
["binance-futures","ETHUSDT",1647609190176,16.371,2802.43,2802.42,0.064]
["binance-futures","ETHUSDT",1647609230069,1.429,2802.54,2802.53,37.262]
["binance-futures","ETHUSDT",1647609273815,7.8,2803.67,2803.66,17.189]
["binance-futures","ETHUSDT",1647609339588,25.521,2804.83,2804.82,1.952]
["binance-futures","ETHUSDT",1647609358328,4.061,2804.68,2804.67,24.632]
["binance-futures","ETHUSDT",1647609421884,68.68,2804.0,2803.99,0.893]
["binance-futures","ETHUSDT",1647609494253,32.753,2801.54,2801.53,4.306]
["binance-futures","ETHUSDT",1647609545608,6.423,2800.91,2800.9,9.495]
["binance-futures","ETHUSDT",1647609595284,0.007,2800.52,2800.51,17.221]
["binance-futures","ETHUSDT",1647609629034,35.657,2799.55,2799.54,2.803]
["binance-futures","ETHUSDT",1647609655084,0.781,2799.42,2799.41,21.716]
["binance-futures","ETHUSDT",1647609699323,2.797,2797.13,2797.12,19.137]
["binance-futures","ETHUSDT",1647609748327,17.408,2797.6,2797.59,0.404]
["binance-futures","ETHUSDT",1647609803625,7.29,2797.08,2797.07,14.952]
["binance-futures","ETHUSDT",1647609847333,41.582,2796.36,2796.35,1.739]
["binance-futures","ETHUSDT",1647609876258,27.82,2793.91,2793.9,0.018]
["binance-futures","ETHUSDT",1647609894078,16.504,2794.25,2794.24,3.19]
["binance-futures","ETHUSDT",1647609931338,19.65,2792.18,2792.17,12.104]
["binance-futures","ETHUSDT",1647609983434,4.776,2793.89,2793.66,2.197]
["binance-futures","ETHUSDT",1647610021567,104.002,2792.79,2792.78,13.022]
["binance-futures","ETHUSDT",1647610050754,8.113,2791.63,2791.62,34.348]
["binance-futures","ETHUSDT",1647610093908,55.727,2793.44,2793.43,1.737]
["binance-futures","ETHUSDT",1647610153813,8.052,2792.47,2792.35,0.781]
["binance-futures","ETHUSDT",1647610183465,3.243,2793.26,2793.25,54.69]
["binance-futures","ETHUSDT",1647610219127,24.697,2796.17,2796.16,2.984]
["binance-futures","ETHUSDT",1647610231499,11.879,2794.5,2794.49,14.742]
["binance-futures","ETHUSDT",1647610274524,34.195,2793.37,2793.36,0.19]
["binance-futures","ETHUSDT",1647610333699,0.227,2793.34,2793.33,24.751]
["binance-futures","ETHUSDT",1647610360010,23.548,2796.47,2796.46,8.233]
["binance-futures","ETHUSDT",1647610392169,33.738,2795.38,2795.37,3.771]
["binance-futures","ETHUSDT",1647610451692,0.943,2791.83,2791.82,20.164]
["binance-futures","ETHUSDT",1647610495416,57.718,2791.63,2791.62,1.375]
["binance-futures","ETHUSDT",1647610533289,10.458,2795.95,2795.94,3.051]
["binance-futures","ETHUSDT",1647610555241,4.928,2797.45,2797.44,29.302]
["binance-futures","ETHUSDT",1647610605183,5.407,2802.75,2802.74,61.562]
["binance-futures","ETHUSDT",1647610618255,9.764,2802.33,2802.32,44.374]
["binance-futures","ETHUSDT",1647610656513,1.7,2801.68,2801.67,58.784]
["binance-futures","ETHUSDT",1647610731951,0.01,2801.51,2801.5,58.627]
["binance-futures","ETHUSDT",1647610741198,0.061,2802.35,2802.34,84.955]
["binance-futures","ETHUSDT",1647610793617,0.179,2800.3,2800.29,21.011]
["binance-futures","ETHUSDT",1647610856096,0.589,2799.66,2799.65,21.721]
["binance-futures","ETHUSDT",1647610891545,3.763,2800.01,2800.0,18.77]
["binance-futures","ETHUSDT",1647610919627,13.732,2801.25,2801.24,9.383]
["binance-futures","ETHUSDT",1647610950297,15.443,2802.59,2802.58,1.49]
["binance-futures","ETHUSDT",1647610994342,12.927,2803.97,2803.96,3.357]
["binance-futures","ETHUSDT",1647611052060,6.417,2805.11,2805.1,25.805]
["binance-futures","ETHUSDT",1647611109343,3.841,2804.69,2804.68,17.524]
["binance-futures","ETHUSDT",1647611117936,36.477,2805.25,2805.24,10.605]
["binance-futures","ETHUSDT",1647611178773,3.45,2806.58,2806.57,21.482]
["binance-futures","ETHUSDT",1647611225479,18.225,2806.65,2806.64,0.279]
["binance-futures","ETHUSDT",1647611267144,5.621,2806.38,2806.37,19.524]
["binance-futures","ETHUSDT",1647611300585,55.095,2807.0,2806.99,36.046]
["binance-futures","ETHUSDT",1647611364001,2.46,2807.02,2807.01,29.89]
["binance-futures","ETHUSDT",1647611374172,1.437,2806.67,2806.66,14.172]
["binance-futures","ETHUSDT",1647611415954,38.993,2808.37,2808.36,6.281]
["binance-futures","ETHUSDT",1647611468504,13.602,2808.15,2808.14,11.159]
["binance-futures","ETHUSDT",1647611510208,18.037,2808.73,2808.72,3.809]
["binance-futures","ETHUSDT",1647611543288,13.482,2806.16,2806.15,2.349]
["binance-futures","ETHUSDT",1647611606743,34.495,2804.05,2804.04,0.548]
["binance-futures","ETHUSDT",1647611649359,10.08,2804.42,2804.41,1.924]
["binance-futures","ETHUSDT",1647611670139,42.653,2804.67,2804.66,10.09]
["binance-futures","ETHUSDT",1647611710170,39.801,2805.27,2805.26,7.825]
["binance-futures","ETHUSDT",1647611758450,11.008,2806.31,2806.3,10.159]
["binance-futures","ETHUSDT",1647611809759,14.991,2806.8,2806.79,19.557]
["binance-futures","ETHUSDT",1647611885547,6.23,2806.32,2806.31,13.675]
["binance-futures","ETHUSDT",1647611915426,7.719,2807.64,2807.63,17.32]
["binance-futures","ETHUSDT",1647611957920,6.896,2810.59,2810.58,22.959]
["binance-futures","ETHUSDT",1647612006045,38.053,2812.02,2811.65,0.167]
["binance-futures","ETHUSDT",1647612051343,12.033,2811.5,2811.49,14.026]
["binance-futures","ETHUSDT",1647612067919,1.612,2811.97,2811.96,29.051]
["binance-futures","ETHUSDT",1647612088004,4.579,2812.37,2812.36,1.27]
["binance-futures","ETHUSDT",1647612128201,18.046,2815.08,2815.07,35.789]
["binance-futures","ETHUSDT",1647612168169,0.179,2816.83,2816.82,65.472]
["binance-futures","ETHUSDT",1647612208964,17.133,2818.11,2818.1,11.297]
["binance-futures","ETHUSDT",1647612241550,36.093,2820.95,2820.94,41.515]
["binance-futures","ETHUSDT",1647612262928,1.15,2821.85,2821.84,42.907]
["binance-futures","ETHUSDT",1647612303620,1.145,2824.48,2824.41,32.111]
["binance-futures","ETHUSDT",1647612315809,21.973,2822.16,2822.15,5.774]
["binance-futures","ETHUSDT",1647612378996,103.215,2818.34,2818.33,1.913]
["binance-futures","ETHUSDT",1647612409083,20.283,2820.78,2820.77,37.911]
["binance-futures","ETHUSDT",1647612454809,0.202,2820.3,2820.29,86.572]
["binance-futures","ETHUSDT",1647612463820,4.359,2820.49,2820.48,3.662]
["binance-futures","ETHUSDT",1647612517621,13.96,2823.73,2823.72,170.556]
["binance-futures","ETHUSDT",1647612545316,1.29,2823.55,2823.54,67.814]
["binance-futures","ETHUSDT",1647612568448,17.993,2824.99,2824.98,158.986]
["binance-futures","ETHUSDT",1647612622764,14.5,2833.25,2833.11,7.285]
["binance-futures","ETHUSDT",1647612659356,5.07,2834.3,2834.28,0.075]
["binance-futures","ETHUSDT",1647612666201,14.483,2835.01,2835.0,48.127]
["binance-futures","ETHUSDT",1647612712080,1.534,2827.17,2827.16,16.644]
["binance-futures","ETHUSDT",1647612751847,27.447,2831.42,2831.41,47.283]
["binance-futures","ETHUSDT",1647612770817,1.486,2830.97,2830.96,37.779]
["binance-futures","ETHUSDT",1647612809493,1.918,2830.87,2830.86,101.598]
["binance-futures","ETHUSDT",1647612848117,4.764,2830.88,2830.87,15.859]
["binance-futures","ETHUSDT",1647612867734,2.655,2831.48,2831.47,95.794]
["binance-futures","ETHUSDT",1647612914773,5.752,2831.01,2831.0,9.333]
["binance-futures","ETHUSDT",1647612955818,66.523,2825.01,2825.0,19.397]
["binance-futures","ETHUSDT",1647612988371,8.67,2827.61,2827.6,30.969]
["binance-futures","ETHUSDT",1647613005120,4.985,2827.08,2827.07,14.984]
["binance-futures","ETHUSDT",1647613033912,0.38,2829.57,2829.56,10.854]
["binance-futures","ETHUSDT",1647613067268,0.007,2829.47,2829.46,10.345]
["binance-futures","ETHUSDT",1647613123416,1.006,2828.07,2828.06,95.88]
["binance-futures","ETHUSDT",1647613156337,6.037,2827.47,2827.46,20.104]
["binance-futures","ETHUSDT",1647613177440,3.659,2828.28,2828.27,75.543]
["binance-futures","ETHUSDT",1647613243293,42.939,2826.21,2826.2,1.686]
["binance-futures","ETHUSDT",1647613276527,20.856,2824.03,2824.02,7.005]
["binance-futures","ETHUSDT",1647613288684,190.637,2825.08,2825.07,5.988]
["binance-futures","ETHUSDT",1647613337456,43.151,2825.59,2825.58,6.43]
["binance-futures","ETHUSDT",1647613360186,7.177,2825.36,2825.35,19.395]
["binance-futures","ETHUSDT",1647613400820,15.571,2825.17,2825.16,1.255]
["binance-futures","ETHUSDT",1647613446186,13.664,2825.48,2825.47,12.332]
["binance-futures","ETHUSDT",1647613491371,10.702,2827.13,2827.12,15.594]
["binance-futures","ETHUSDT",1647613509175,0.011,2825.43,2825.42,78.411]
["binance-futures","ETHUSDT",1647613567413,2.822,2827.88,2827.87,39.407]
["binance-futures","ETHUSDT",1647613611930,1.472,2829.51,2829.5,90.139]
["binance-futures","ETHUSDT",1647613615351,18.635,2830.97,2830.96,20.372]
["binance-futures","ETHUSDT",1647613661648,3.62,2829.51,2829.5,21.328]
["binance-futures","ETHUSDT",1647613701503,7.0,2830.21,2830.2,85.971]
["binance-futures","ETHUSDT",1647613726839,10.527,2849.19,2846.72,8.73]
["binance-futures","ETHUSDT",1647613773442,34.828,2849.16,2849.15,4.275]
["binance-futures","ETHUSDT",1647613820152,49.543,2849.22,2849.21,1.0]
["binance-futures","ETHUSDT",1647613844971,12.251,2846.24,2846.23,14.394]
["binance-futures","ETHUSDT",1647613871358,0.01,2845.61,2845.6,6.479]
["binance-futures","ETHUSDT",1647613909955,6.735,2850.24,2850.23,4.723]
["binance-futures","ETHUSDT",1647613945488,4.61,2852.15,2852.14,4.294]
["binance-futures","ETHUSDT",1647613963603,0.381,2852.1,2852.09,45.079]
["binance-futures","ETHUSDT",1647613986210,44.652,2850.68,2850.67,0.973]
["binance-futures","ETHUSDT",1647614016875,0.838,2846.04,2846.03,16.623]
["binance-futures","ETHUSDT",1647614058687,36.616,2842.24,2842.23,4.576]
["binance-futures","ETHUSDT",1647614095262,10.0,2844.24,2844.23,1.746]
["binance-futures","ETHUSDT",1647614134706,18.66,2845.31,2845.3,0.702]
["binance-futures","ETHUSDT",1647614154504,0.004,2845.7,2845.69,9.816]
["binance-futures","ETHUSDT",1647614197054,0.053,2840.73,2840.3,12.668]
["binance-futures","ETHUSDT",1647614213089,0.002,2838.41,2838.4,20.167]
["binance-futures","ETHUSDT",1647614253000,13.723,2836.65,2836.64,1.669]
["binance-futures","ETHUSDT",1647614288133,51.192,2837.89,2837.88,2.258]
["binance-futures","ETHUSDT",1647614345279,47.91,2831.0,2830.99,16.264]
["binance-futures","ETHUSDT",1647614357649,17.048,2834.53,2834.52,4.272]
["binance-futures","ETHUSDT",1647614405623,8.562,2832.23,2832.22,26.591]
["binance-futures","ETHUSDT",1647614437937,8.705,2830.6,2830.59,10.826]
["binance-futures","ETHUSDT",1647614456410,0.486,2830.88,2830.87,31.709]
["binance-futures","ETHUSDT",1647614518557,13.75,2834.6,2834.59,8.671]
["binance-futures","ETHUSDT",1647614553814,109.454,2834.0,2833.99,3.231]
["binance-futures","ETHUSDT",1647614574124,0.848,2834.44,2834.43,27.791]
["binance-futures","ETHUSDT",1647614605233,21.19,2836.99,2836.98,7.219]
["binance-futures","ETHUSDT",1647614669526,4.415,2835.58,2835.57,39.414]
["binance-futures","ETHUSDT",1647614700503,27.269,2834.9,2834.89,5.72]
["binance-futures","ETHUSDT",1647614741989,37.425,2835.27,2835.26,0.663]
["binance-futures","ETHUSDT",1647614791917,28.113,2837.05,2837.04,0.001]
["binance-futures","ETHUSDT",1647614808013,49.807,2838.5,2838.49,0.781]
["binance-futures","ETHUSDT",1647614870843,0.377,2838.29,2838.28,60.469]
["binance-futures","ETHUSDT",1647614918118,57.417,2838.88,2838.87,0.8]
["binance-futures","ETHUSDT",1647614922907,8.782,2839.06,2839.05,4.269]
["binance-futures","ETHUSDT",1647614979089,16.041,2837.39,2837.38,3.256]
["binance-futures","ETHUSDT",1647615030703,34.511,2829.68,2829.49,2.657]
["binance-futures","ETHUSDT",1647615046709,12.041,2833.71,2833.7,5.731]
["binance-futures","ETHUSDT",1647615091641,2.785,2832.85,2832.84,31.13]
["binance-futures","ETHUSDT",1647615134209,6.55,2830.81,2830.8,6.363]
["binance-futures","ETHUSDT",1647615148440,38.471,2832.07,2832.06,0.171]
["binance-futures","ETHUSDT",1647615227585,19.043,2836.03,2836.02,0.471]
["binance-futures","ETHUSDT",1647615261348,0.123,2837.2,2837.19,25.431]
["binance-futures","ETHUSDT",1647615282353,1.455,2837.28,2837.27,12.662]
["binance-futures","ETHUSDT",1647615330075,10.345,2838.7,2838.69,2.61]
["binance-futures","ETHUSDT",1647615359782,0.998,2836.86,2836.85,44.601]
["binance-futures","ETHUSDT",1647615400921,40.692,2838.71,2838.7,1.063]
["binance-futures","ETHUSDT",1647615447138,14.466,2840.25,2840.24,10.601]
["binance-futures","ETHUSDT",1647615493247,10.116,2838.64,2838.63,32.894]
["binance-futures","ETHUSDT",1647615524045,40.172,2839.45,2839.44,2.365]
["binance-futures","ETHUSDT",1647615593224,5.053,2842.07,2842.06,15.231]
["binance-futures","ETHUSDT",1647615628835,9.186,2845.86,2845.8,13.863]
["binance-futures","ETHUSDT",1647615636145,3.823,2847.3,2847.29,9.608]
["binance-futures","ETHUSDT",1647615672522,16.462,2847.59,2847.58,7.77]
["binance-futures","ETHUSDT",1647615709850,17.348,2848.46,2848.45,7.031]
["binance-futures","ETHUSDT",1647615732036,0.616,2848.01,2848.0,32.422]
["binance-futures","ETHUSDT",1647615781223,1.879,2847.05,2847.04,27.701]
["binance-futures","ETHUSDT",1647615833713,11.245,2848.65,2848.64,21.449]
["binance-futures","ETHUSDT",1647615841938,3.822,2847.89,2847.88,26.409]
["binance-futures","ETHUSDT",1647615878710,6.953,2851.03,2851.02,7.842]
["binance-futures","ETHUSDT",1647615938653,0.772,2849.51,2849.5,46.961]
["binance-futures","ETHUSDT",1647615949343,29.333,2849.12,2849.11,1.167]
["binance-futures","ETHUSDT",1647615997398,3.407,2852.73,2852.72,14.469]
["binance-futures","ETHUSDT",1647616022576,2.486,2857.43,2857.42,19.354]
["binance-futures","ETHUSDT",1647616051397,10.184,2861.88,2861.87,31.788]
["binance-futures","ETHUSDT",1647616095116,0.024,2863.49,2863.41,0.4]
["binance-futures","ETHUSDT",1647616126304,12.445,2864.54,2864.53,7.722]
["binance-futures","ETHUSDT",1647616141532,5.774,2863.68,2863.67,0.895]
["binance-futures","ETHUSDT",1647616196013,12.307,2858.0,2857.99,0.81]
["binance-futures","ETHUSDT",1647616216084,15.004,2859.44,2859.43,8.643]
["binance-futures","ETHUSDT",1647616236330,0.003,2856.27,2856.26,37.979]
["binance-futures","ETHUSDT",1647616271450,0.694,2854.63,2854.62,49.45]
["binance-futures","ETHUSDT",1647616315361,0.077,2858.36,2858.29,1.4]
["binance-futures","ETHUSDT",1647616332751,2.245,2857.98,2857.97,8.777]
["binance-futures","ETHUSDT",1647616387440,2.293,2858.01,2858.0,22.675]
["binance-futures","ETHUSDT",1647616433343,36.193,2861.57,2861.56,54.714]
["binance-futures","ETHUSDT",1647616467968,6.642,2862.54,2862.53,16.411]
["binance-futures","ETHUSDT",1647616482146,7.242,2862.68,2862.67,7.01]
["binance-futures","ETHUSDT",1647616533630,25.064,2858.44,2858.43,17.563]
["binance-futures","ETHUSDT",1647616546808,16.807,2858.98,2858.97,0.819]
["binance-futures","ETHUSDT",1647616592583,8.786,2855.98,2855.97,11.701]
["binance-futures","ETHUSDT",1647616626934,2.159,2856.79,2856.78,31.922]
["binance-futures","ETHUSDT",1647616682235,0.133,2858.83,2858.82,15.99]
["binance-futures","ETHUSDT",1647616712205,45.064,2860.72,2860.71,0.109]
["binance-futures","ETHUSDT",1647616743416,6.394,2865.03,2865.02,6.881]
["binance-futures","ETHUSDT",1647616786706,2.815,2867.61,2867.6,14.045]
["binance-futures","ETHUSDT",1647616795565,5.575,2871.88,2871.87,1.0]
["binance-futures","ETHUSDT",1647616844066,16.805,2874.76,2874.75,14.188]
["binance-futures","ETHUSDT",1647616845318,124.703,2875.0,2874.99,0.633]
["binance-futures","ETHUSDT",1647616883592,29.991,2880.18,2880.17,32.481]
["binance-futures","ETHUSDT",1647616913463,32.111,2881.11,2881.1,0.619]
["binance-futures","ETHUSDT",1647616962879,1.71,2876.78,2876.77,12.537]
["binance-futures","ETHUSDT",1647616980604,5.958,2874.29,2874.28,25.72]
["binance-futures","ETHUSDT",1647617014223,0.833,2873.98,2873.97,20.427]
["binance-futures","ETHUSDT",1647617053537,0.894,2872.43,2872.42,26.321]
["binance-futures","ETHUSDT",1647617061844,28.462,2877.12,2877.11,4.035]
["binance-futures","ETHUSDT",1647617094247,2.448,2875.68,2875.67,13.886]
["binance-futures","ETHUSDT",1647617147903,19.615,2874.73,2874.72,1.299]
["binance-futures","ETHUSDT",1647617167758,0.174,2871.74,2871.73,27.606]
["binance-futures","ETHUSDT",1647617205763,15.996,2867.66,2867.65,4.739]
["binance-futures","ETHUSDT",1647617243243,160.262,2868.0,2867.99,39.427]
["binance-futures","ETHUSDT",1647617276185,13.473,2869.8,2869.79,3.248]
["binance-futures","ETHUSDT",1647617303127,42.096,2870.41,2870.4,0.645]
["binance-futures","ETHUSDT",1647617344601,25.183,2870.44,2870.43,5.543]
["binance-futures","ETHUSDT",1647617363680,3.259,2870.68,2870.67,16.902]
["binance-futures","ETHUSDT",1647617394553,24.28,2870.8,2870.79,0.044]
["binance-futures","ETHUSDT",1647617457271,23.306,2875.7,2875.69,6.305]
["binance-futures","ETHUSDT",1647617469397,11.033,2878.4,2878.39,17.99]
["binance-futures","ETHUSDT",1647617505188,47.279,2877.46,2877.45,10.456]
["binance-futures","ETHUSDT",1647617556363,7.407,2875.84,2875.83,13.398]
["binance-futures","ETHUSDT",1647617583422,10.514,2875.62,2875.61,20.029]
["binance-futures","ETHUSDT",1647617611617,5.368,2875.14,2875.13,22.325]
["binance-futures","ETHUSDT",1647617669951,47.428,2874.02,2874.01,2.625]
["binance-futures","ETHUSDT",1647617675719,4.743,2874.18,2874.17,15.472]
["binance-futures","ETHUSDT",1647617715339,16.58,2873.69,2873.68,0.937]
["binance-futures","ETHUSDT",1647617773190,8.04,2876.72,2876.71,7.22]
["binance-futures","ETHUSDT",1647617786198,17.184,2878.84,2878.83,16.784]
["binance-futures","ETHUSDT",1647617830424,11.524,2883.17,2883.16,16.841]
["binance-futures","ETHUSDT",1647617861137,6.703,2884.24,2884.23,19.701]
["binance-futures","ETHUSDT",1647617883805,52.22,2886.6,2886.59,22.565]
["binance-futures","ETHUSDT",1647617925491,0.007,2890.26,2890.25,1.0]
["binance-futures","ETHUSDT",1647617966086,17.741,2886.14,2886.13,2.381]
["binance-futures","ETHUSDT",1647617979037,22.113,2891.24,2891.23,0.812]
["binance-futures","ETHUSDT",1647618009095,20.196,2890.11,2890.1,0.839]
["binance-futures","ETHUSDT",1647618055560,13.681,2888.23,2888.22,6.103]
["binance-futures","ETHUSDT",1647618079468,28.448,2886.81,2886.79,5.271]
["binance-futures","ETHUSDT",1647618111877,10.439,2887.98,2887.97,0.694]
["binance-futures","ETHUSDT",1647618156721,56.761,2889.09,2889.02,0.004]
["binance-futures","ETHUSDT",1647618170075,11.69,2886.51,2886.5,6.275]
["binance-futures","ETHUSDT",1647618224883,3.773,2889.17,2889.16,8.14]
["binance-futures","ETHUSDT",1647618261545,3.533,2893.75,2893.74,6.335]
["binance-futures","ETHUSDT",1647618268584,9.072,2896.11,2896.1,18.834]
["binance-futures","ETHUSDT",1647618310721,20.662,2892.53,2892.52,1.326]
["binance-futures","ETHUSDT",1647618356612,2.06,2893.82,2893.81,14.989]
["binance-futures","ETHUSDT",1647618372339,10.468,2896.6,2896.59,0.218]
["binance-futures","ETHUSDT",1647618414137,0.449,2893.6,2893.59,38.293]
["binance-futures","ETHUSDT",1647618448016,5.342,2896.68,2894.77,1.671]
["binance-futures","ETHUSDT",1647618490096,181.12,2890.58,2890.57,4.736]
["binance-futures","ETHUSDT",1647618523564,11.538,2882.89,2882.88,23.177]
["binance-futures","ETHUSDT",1647618552054,15.942,2881.51,2881.5,3.517]
["binance-futures","ETHUSDT",1647618569254,5.142,2882.93,2882.92,33.098]
["binance-futures","ETHUSDT",1647618606224,12.879,2884.24,2884.23,3.257]
["binance-futures","ETHUSDT",1647618645582,2.941,2886.57,2886.56,9.656]
["binance-futures","ETHUSDT",1647618671927,0.004,2890.32,2890.24,12.085]
["binance-futures","ETHUSDT",1647618698322,12.702,2892.51,2892.5,49.614]
["binance-futures","ETHUSDT",1647618734918,0.072,2892.76,2892.75,27.648]
["binance-futures","ETHUSDT",1647618754230,0.202,2894.03,2894.02,14.327]
["binance-futures","ETHUSDT",1647618808188,13.84,2895.29,2895.28,6.964]
["binance-futures","ETHUSDT",1647618841585,0.138,2894.9,2894.89,59.113]
["binance-futures","ETHUSDT",1647618850807,8.89,2895.04,2895.03,50.18]
["binance-futures","ETHUSDT",1647618887985,4.996,2892.37,2892.36,1.0]
["binance-futures","ETHUSDT",1647618935825,5.213,2890.09,2890.08,13.978]
["binance-futures","ETHUSDT",1647618957845,0.062,2891.27,2891.26,38.34]
["binance-futures","ETHUSDT",1647618996180,19.056,2892.44,2892.43,10.585]
["binance-futures","ETHUSDT",1647619039710,0.03,2893.45,2893.44,17.141]
["binance-futures","ETHUSDT",1647619080355,2.682,2895.67,2895.66,10.351]
["binance-futures","ETHUSDT",1647619116411,0.212,2895.05,2895.04,32.642]
["binance-futures","ETHUSDT",1647619139294,68.354,2897.5,2897.49,18.15]
["binance-futures","ETHUSDT",1647619185267,6.547,2895.2,2895.19,8.037]
["binance-futures","ETHUSDT",1647619198997,3.42,2894.12,2894.1,0.84]
["binance-futures","ETHUSDT",1647619234859,9.089,2891.35,2891.34,7.348]
["binance-futures","ETHUSDT",1647619291531,52.534,2887.75,2887.74,4.434]
["binance-futures","ETHUSDT",1647619297841,0.051,2892.66,2892.65,12.528]
["binance-futures","ETHUSDT",1647619339561,14.539,2890.37,2890.36,8.453]
["binance-futures","ETHUSDT",1647619385456,4.082,2888.61,2888.6,10.0]
["binance-futures","ETHUSDT",1647619413976,31.275,2890.33,2890.32,1.749]
["binance-futures","ETHUSDT",1647619433289,3.464,2893.65,2893.64,33.588]
["binance-futures","ETHUSDT",1647619456611,27.073,2895.62,2895.61,3.232]
["binance-futures","ETHUSDT",1647619490960,31.545,2898.34,2898.33,10.203]
["binance-futures","ETHUSDT",1647619532187,4.74,2897.65,2897.64,13.705]
["binance-futures","ETHUSDT",1647619577191,18.122,2896.13,2896.12,36.965]
["binance-futures","ETHUSDT",1647619594611,1.912,2897.68,2897.67,59.663]
["binance-futures","ETHUSDT",1647619633529,36.107,2897.6,2897.59,25.703]
["binance-futures","ETHUSDT",1647619677272,5.07,2897.21,2897.2,45.859]
["binance-futures","ETHUSDT",1647619716463,0.111,2894.89,2894.88,54.476]
["binance-futures","ETHUSDT",1647619734541,5.495,2894.12,2894.11,19.56]
["binance-futures","ETHUSDT",1647619777646,74.026,2887.24,2887.23,1.938]
["binance-futures","ETHUSDT",1647619785042,10.368,2888.97,2888.96,13.18]
["binance-futures","ETHUSDT",1647619816413,3.627,2887.08,2887.07,5.25]
["binance-futures","ETHUSDT",1647619860935,16.005,2889.38,2889.37,1.899]
["binance-futures","ETHUSDT",1647619889138,44.316,2888.79,2888.78,42.428]
["binance-futures","ETHUSDT",1647619917861,0.35,2886.75,2886.73,3.534]
["binance-futures","ETHUSDT",1647619962493,168.54,2884.98,2884.97,1.699]
["binance-futures","ETHUSDT",1647619970933,0.399,2886.91,2886.9,43.69]
["binance-futures","ETHUSDT",1647620013083,2.335,2885.18,2885.17,35.829]
["binance-futures","ETHUSDT",1647620043689,2.122,2885.1,2885.09,36.45]
["binance-futures","ETHUSDT",1647620075921,32.398,2883.2,2883.19,61.498]
["binance-futures","ETHUSDT",1647620119237,1.289,2888.08,2888.07,32.623]
["binance-futures","ETHUSDT",1647620163926,1.913,2892.48,2892.47,17.04]
["binance-futures","ETHUSDT",1647620186876,29.397,2889.88,2889.87,8.649]
["binance-futures","ETHUSDT",1647620225125,55.467,2892.21,2892.2,15.598]
["binance-futures","ETHUSDT",1647620270130,6.387,2893.19,2893.18,1.726]
["binance-futures","ETHUSDT",1647620311551,17.731,2890.01,2890.0,48.798]
["binance-futures","ETHUSDT",1647620328340,1.737,2890.35,2890.34,28.889]
["binance-futures","ETHUSDT",1647620347929,0.974,2890.87,2890.86,45.882]
["binance-futures","ETHUSDT",1647620388518,51.09,2888.09,2888.08,3.206]
["binance-futures","ETHUSDT",1647620427684,23.23,2889.21,2889.2,1.792]
["binance-futures","ETHUSDT",1647620474695,10.57,2889.02,2889.01,17.214]
["binance-futures","ETHUSDT",1647620511984,41.251,2888.5,2888.49,0.409]
["binance-futures","ETHUSDT",1647620538013,2.905,2890.36,2890.35,26.277]
["binance-futures","ETHUSDT",1647620581443,0.33,2893.43,2893.42,44.529]
["binance-futures","ETHUSDT",1647620596472,6.318,2894.42,2894.41,12.322]
["binance-futures","ETHUSDT",1647620661653,8.609,2893.67,2893.66,1.223]
["binance-futures","ETHUSDT",1647620696926,20.165,2893.94,2893.93,5.498]
["binance-futures","ETHUSDT",1647620740544,20.684,2894.32,2894.31,3.216]
["binance-futures","ETHUSDT",1647620748812,2.171,2894.46,2894.45,53.645]
["binance-futures","ETHUSDT",1647620801650,9.181,2893.72,2893.71,23.594]
["binance-futures","ETHUSDT",1647620829727,46.652,2894.93,2894.92,0.26]
["binance-futures","ETHUSDT",1647620869888,1.353,2895.6,2895.59,25.633]
["binance-futures","ETHUSDT",1647620917809,41.443,2896.91,2896.9,5.477]
["binance-futures","ETHUSDT",1647620954428,4.769,2898.91,2898.9,33.624]
["binance-futures","ETHUSDT",1647620960748,1.986,2897.96,2897.95,26.639]
["binance-futures","ETHUSDT",1647621014990,1.628,2906.04,2906.03,25.891]
["binance-futures","ETHUSDT",1647621031653,7.654,2907.0,2906.99,28.234]
["binance-futures","ETHUSDT",1647621074638,0.812,2900.55,2900.54,12.956]
["binance-futures","ETHUSDT",1647621113386,0.712,2898.61,2898.6,22.109]
["binance-futures","ETHUSDT",1647621148947,13.581,2894.46,2894.45,8.406]
["binance-futures","ETHUSDT",1647621167945,2.334,2893.45,2893.44,30.831]
["binance-futures","ETHUSDT",1647621213533,15.797,2896.77,2896.76,10.608]
["binance-futures","ETHUSDT",1647621258656,8.958,2899.38,2899.37,16.019]
["binance-futures","ETHUSDT",1647621294036,72.733,2899.74,2899.73,1.209]
["binance-futures","ETHUSDT",1647621319227,19.442,2900.66,2900.65,0.961]
["binance-futures","ETHUSDT",1647621338444,32.264,2901.8,2901.79,0.512]
["binance-futures","ETHUSDT",1647621370534,1.376,2900.43,2900.42,17.423]
["binance-futures","ETHUSDT",1647621422337,54.137,2897.95,2897.94,1.675]
["binance-futures","ETHUSDT",1647621466592,0.01,2893.93,2893.91,6.233]
["binance-futures","ETHUSDT",1647621473549,39.638,2893.16,2893.15,1.823]
["binance-futures","ETHUSDT",1647621531730,0.556,2892.86,2892.85,72.463]
["binance-futures","ETHUSDT",1647621566037,2.456,2897.87,2897.86,14.918]
["binance-futures","ETHUSDT",1647621578884,3.45,2898.54,2898.53,9.306]
["binance-futures","ETHUSDT",1647621626982,58.367,2898.58,2898.57,0.004]
["binance-futures","ETHUSDT",1647621648248,3.826,2898.13,2898.12,10.507]
["binance-futures","ETHUSDT",1647621692234,5.154,2898.99,2898.98,31.978]
["binance-futures","ETHUSDT",1647621735383,14.225,2900.96,2900.95,19.261]
["binance-futures","ETHUSDT",1647621783379,40.058,2901.09,2901.08,3.043]
["binance-futures","ETHUSDT",1647621802243,0.702,2901.25,2901.24,17.864]
["binance-futures","ETHUSDT",1647621861037,50.473,2902.64,2902.63,3.098]
["binance-futures","ETHUSDT",1647621904128,0.9,2903.7,2903.69,26.899]
["binance-futures","ETHUSDT",1647621940009,4.02,2903.32,2903.31,39.386]
["binance-futures","ETHUSDT",1647621952520,2.677,2904.5,2904.49,105.567]
["binance-futures","ETHUSDT",1647621984936,0.914,2901.15,2901.14,35.989]
["binance-futures","ETHUSDT",1647622012523,84.988,2899.01,2899.0,31.636]
["binance-futures","ETHUSDT",1647622067167,1.686,2897.7,2897.69,17.335]
["binance-futures","ETHUSDT",1647622107774,12.528,2897.52,2897.51,14.615]
["binance-futures","ETHUSDT",1647622136001,61.586,2894.31,2894.3,0.635]
["binance-futures","ETHUSDT",1647622166511,73.943,2896.68,2896.67,0.435]
["binance-futures","ETHUSDT",1647622215062,15.027,2899.27,2899.26,51.949]
["binance-futures","ETHUSDT",1647622254108,1.35,2902.41,2902.4,0.871]
["binance-futures","ETHUSDT",1647622273521,7.496,2903.52,2903.51,3.384]
["binance-futures","ETHUSDT",1647622297939,1.947,2904.18,2904.17,41.813]
["binance-futures","ETHUSDT",1647622331548,21.605,2906.97,2906.96,6.046]
["binance-futures","ETHUSDT",1647622375470,1.34,2910.41,2910.4,23.657]
["binance-futures","ETHUSDT",1647622410767,2.443,2912.0,2911.99,17.462]
["binance-futures","ETHUSDT",1647622447342,0.019,2914.94,2914.86,52.437]
["binance-futures","ETHUSDT",1647622465633,83.438,2913.71,2913.7,2.909]
["binance-futures","ETHUSDT",1647622512361,22.017,2910.82,2910.81,0.018]
["binance-futures","ETHUSDT",1647622521967,21.393,2911.78,2911.69,2.783]
["binance-futures","ETHUSDT",1647622564286,4.147,2914.32,2914.31,35.429]
["binance-futures","ETHUSDT",1647622597349,5.955,2914.51,2914.5,9.278]
["binance-futures","ETHUSDT",1647622619664,7.037,2914.66,2914.65,11.131]
["binance-futures","ETHUSDT",1647622660400,2.511,2921.2,2921.19,8.96]
["binance-futures","ETHUSDT",1647622703833,0.321,2919.6,2919.59,22.232]
["binance-futures","ETHUSDT",1647622732279,11.406,2916.72,2916.71,0.104]
["binance-futures","ETHUSDT",1647622757983,492.753,2920.0,2919.99,72.623]
["binance-futures","ETHUSDT",1647622806645,4.214,2920.27,2920.26,86.642]
["binance-futures","ETHUSDT",1647622837646,11.542,2917.01,2917.0,38.389]
["binance-futures","ETHUSDT",1647622848585,8.194,2920.51,2920.5,0.032]
["binance-futures","ETHUSDT",1647622897819,0.314,2925.08,2925.07,23.063]
["binance-futures","ETHUSDT",1647622946520,15.441,2929.53,2929.52,0.057]
["binance-futures","ETHUSDT",1647622967794,19.427,2925.97,2925.96,83.646]
["binance-futures","ETHUSDT",1647623008965,42.351,2927.01,2927.0,0.854]
["binance-futures","ETHUSDT",1647623049212,0.565,2929.55,2929.54,12.556]
["binance-futures","ETHUSDT",1647623063348,1.528,2931.93,2931.92,53.083]
["binance-futures","ETHUSDT",1647623111211,22.737,2929.01,2929.0,14.877]
["binance-futures","ETHUSDT",1647623117150,0.429,2930.25,2930.24,39.954]
["binance-futures","ETHUSDT",1647623151628,18.453,2928.82,2928.81,10.167]
["binance-futures","ETHUSDT",1647623203299,27.0,2936.8,2936.79,1.412]
["binance-futures","ETHUSDT",1647623222579,3.099,2938.0,2937.99,10.318]
["binance-futures","ETHUSDT",1647623247155,0.834,2942.11,2942.1,3.629]
["binance-futures","ETHUSDT",1647623290309,8.056,2943.8,2943.79,1.741]
["binance-futures","ETHUSDT",1647623321204,15.334,2942.47,2942.46,0.601]
["binance-futures","ETHUSDT",1647623334657,23.34,2941.51,2941.5,0.327]
["binance-futures","ETHUSDT",1647623391545,9.12,2934.0,2933.99,15.643]
["binance-futures","ETHUSDT",1647623417433,26.291,2931.02,2931.01,4.032]
["binance-futures","ETHUSDT",1647623430649,49.387,2929.63,2929.62,5.124]
["binance-futures","ETHUSDT",1647623471392,7.478,2931.75,2931.74,1.398]
["binance-futures","ETHUSDT",1647623494376,7.394,2931.33,2931.32,8.618]
["binance-futures","ETHUSDT",1647623529385,1.583,2930.2,2930.19,23.418]
["binance-futures","ETHUSDT",1647623571674,5.378,2933.8,2933.79,42.766]
["binance-futures","ETHUSDT",1647623610486,5.938,2931.15,2931.14,40.038]
["binance-futures","ETHUSDT",1647623637251,49.35,2930.01,2930.0,26.292]
["binance-futures","ETHUSDT",1647623690342,0.78,2927.69,2927.68,27.517]
["binance-futures","ETHUSDT",1647623725114,16.533,2924.8,2924.79,11.384]
["binance-futures","ETHUSDT",1647623731792,3.934,2923.94,2923.93,34.858]
["binance-futures","ETHUSDT",1647623773086,23.006,2924.24,2924.23,2.349]
["binance-futures","ETHUSDT",1647623807149,7.071,2928.47,2928.46,21.741]
["binance-futures","ETHUSDT",1647623829065,50.641,2928.44,2928.43,69.193]
["binance-futures","ETHUSDT",1647623882139,4.592,2932.39,2932.38,18.883]
["binance-futures","ETHUSDT",1647623920719,18.171,2935.7,2935.69,3.007]
["binance-futures","ETHUSDT",1647623927483,49.887,2936.44,2936.43,3.946]
["binance-futures","ETHUSDT",1647623958766,0.743,2931.79,2931.78,20.423]
["binance-futures","ETHUSDT",1647624018109,46.711,2934.33,2934.32,0.296]
["binance-futures","ETHUSDT",1647624027878,38.362,2933.88,2933.87,0.826]
["binance-futures","ETHUSDT",1647624084143,3.559,2933.96,2933.95,33.452]
["binance-futures","ETHUSDT",1647624118730,43.311,2933.53,2933.52,1.206]
["binance-futures","ETHUSDT",1647624153951,8.463,2933.5,2933.49,2.626]
["binance-futures","ETHUSDT",1647624205233,1.707,2935.42,2935.41,44.495]
["binance-futures","ETHUSDT",1647624239983,5.873,2938.29,2938.28,7.643]
["binance-futures","ETHUSDT",1647624283627,27.381,2936.01,2936.0,26.179]
["binance-futures","ETHUSDT",1647624302092,46.113,2936.31,2936.3,23.033]
["binance-futures","ETHUSDT",1647624349039,14.514,2938.7,2938.69,11.253]
["binance-futures","ETHUSDT",1647624370789,47.254,2938.27,2938.26,9.979]
["binance-futures","ETHUSDT",1647624408566,7.861,2937.26,2937.25,9.259]
["binance-futures","ETHUSDT",1647624449706,0.14,2936.59,2936.58,2.288]
["binance-futures","ETHUSDT",1647624469175,12.586,2934.21,2934.2,45.554]
["binance-futures","ETHUSDT",1647624519866,24.742,2936.54,2936.53,17.223]
["binance-futures","ETHUSDT",1647624564343,5.916,2936.94,2936.93,5.653]
["binance-futures","ETHUSDT",1647624604709,26.502,2936.59,2936.58,0.872]
["binance-futures","ETHUSDT",1647624628191,30.107,2934.23,2934.22,8.943]
["binance-futures","ETHUSDT",1647624647236,17.69,2930.72,2930.71,7.112]
["binance-futures","ETHUSDT",1647624713190,36.244,2930.57,2930.56,0.652]
["binance-futures","ETHUSDT",1647624730305,72.917,2929.45,2929.44,0.161]
["binance-futures","ETHUSDT",1647624765297,19.249,2930.49,2930.48,4.349]
["binance-futures","ETHUSDT",1647624819836,72.288,2934.84,2934.83,0.214]
["binance-futures","ETHUSDT",1647624847485,3.027,2938.4,2938.39,76.588]
["binance-futures","ETHUSDT",1647624877600,22.924,2938.82,2938.81,10.131]
["binance-futures","ETHUSDT",1647624928470,22.476,2937.95,2937.94,6.647]
["binance-futures","ETHUSDT",1647624944247,18.343,2937.33,2937.32,2.568]
["binance-futures","ETHUSDT",1647625013939,29.518,2934.22,2934.21,13.511]
["binance-futures","ETHUSDT",1647625016593,11.15,2933.4,2933.39,33.608]
["binance-futures","ETHUSDT",1647625067119,2.425,2933.46,2933.45,30.078]
["binance-futures","ETHUSDT",1647625120917,37.093,2933.61,2933.6,3.644]
["binance-futures","ETHUSDT",1647625174274,9.805,2931.66,2931.65,81.911]
["binance-futures","ETHUSDT",1647625197661,0.715,2931.41,2931.4,42.917]
["binance-futures","ETHUSDT",1647625244691,29.201,2932.07,2932.06,5.576]
["binance-futures","ETHUSDT",1647625297177,55.468,2931.54,2931.53,4.775]
["binance-futures","ETHUSDT",1647625309154,22.12,2930.18,2930.17,36.452]
["binance-futures","ETHUSDT",1647625345792,24.28,2930.94,2930.93,16.926]
["binance-futures","ETHUSDT",1647625414632,35.675,2930.52,2930.51,0.129]
["binance-futures","ETHUSDT",1647625439447,3.88,2930.14,2930.13,13.93]
["binance-futures","ETHUSDT",1647625486943,1.19,2930.32,2930.31,43.95]
["binance-futures","ETHUSDT",1647625533443,46.249,2928.28,2928.27,10.818]
["binance-futures","ETHUSDT",1647625567726,41.841,2927.87,2927.86,7.332]
["binance-futures","ETHUSDT",1647625594829,11.876,2926.51,2926.5,19.693]
["binance-futures","ETHUSDT",1647625637732,3.286,2928.37,2928.36,69.689]
["binance-futures","ETHUSDT",1647625660696,3.308,2927.18,2927.17,79.78]
["binance-futures","ETHUSDT",1647625692361,1.081,2927.94,2927.93,37.906]
["binance-futures","ETHUSDT",1647625767630,17.303,2930.0,2929.99,6.372]
["binance-futures","ETHUSDT",1647625779875,2.937,2930.62,2930.61,48.685]
["binance-futures","ETHUSDT",1647625817126,4.918,2932.26,2932.25,39.136]
["binance-futures","ETHUSDT",1647625862184,2.819,2931.26,2931.25,76.052]
["binance-futures","ETHUSDT",1647625882054,3.065,2930.6,2930.59,41.879]
["binance-futures","ETHUSDT",1647625941235,19.338,2929.08,2929.07,7.023]
["binance-futures","ETHUSDT",1647625998406,29.843,2930.63,2930.62,43.097]
["binance-futures","ETHUSDT",1647626006852,29.865,2929.55,2929.49,0.853]
["binance-futures","ETHUSDT",1647626052239,0.005,2930.76,2930.71,95.298]
["binance-futures","ETHUSDT",1647626115152,18.599,2931.03,2931.02,0.326]
["binance-futures","ETHUSDT",1647626129973,7.652,2931.28,2931.27,40.467]
["binance-futures","ETHUSDT",1647626188899,31.23,2932.15,2932.14,8.123]
["binance-futures","ETHUSDT",1647626230834,49.842,2931.47,2931.46,6.5]
["binance-futures","ETHUSDT",1647626259686,0.34,2934.93,2934.92,42.004]
["binance-futures","ETHUSDT",1647626314535,0.35,2935.95,2935.94,18.171]
["binance-futures","ETHUSDT",1647626347924,39.391,2936.0,2935.99,1.67]
["binance-futures","ETHUSDT",1647626365748,0.985,2934.99,2934.98,19.727]
["binance-futures","ETHUSDT",1647626399716,15.875,2933.91,2933.9,1.872]
["binance-futures","ETHUSDT",1647626462129,24.78,2929.72,2929.71,4.137]
["binance-futures","ETHUSDT",1647626477115,1.999,2928.43,2928.42,15.778]
["binance-futures","ETHUSDT",1647626514517,2.843,2929.24,2929.23,25.696]
["binance-futures","ETHUSDT",1647626565415,0.374,2932.81,2932.8,44.757]
["binance-futures","ETHUSDT",1647626582013,1.562,2932.93,2932.92,39.611]
["binance-futures","ETHUSDT",1647626639138,59.361,2934.42,2934.41,3.899]
["binance-futures","ETHUSDT",1647626678207,0.014,2933.94,2933.82,9.304]
["binance-futures","ETHUSDT",1647626686892,46.897,2934.78,2934.77,0.984]
["binance-futures","ETHUSDT",1647626731211,8.963,2931.76,2931.75,14.805]
["binance-futures","ETHUSDT",1647626784161,1.2,2933.36,2933.21,0.04]
["binance-futures","ETHUSDT",1647626804565,25.387,2931.96,2931.95,2.81]
["binance-futures","ETHUSDT",1647626852092,8.398,2931.39,2931.38,53.864]
["binance-futures","ETHUSDT",1647626896512,2.461,2930.0,2929.99,30.069]
["binance-futures","ETHUSDT",1647626948633,7.893,2928.87,2928.86,72.99]
["binance-futures","ETHUSDT",1647626984753,0.007,2927.59,2927.58,20.141]
["binance-futures","ETHUSDT",1647627018542,34.157,2927.14,2927.13,0.466]
["binance-futures","ETHUSDT",1647627040509,16.278,2927.37,2927.36,29.45]
["binance-futures","ETHUSDT",1647627091970,83.122,2928.58,2928.57,2.051]
["binance-futures","ETHUSDT",1647627149243,18.961,2928.01,2928.0,4.048]
["binance-futures","ETHUSDT",1647627183010,11.911,2929.82,2929.81,17.89]
["binance-futures","ETHUSDT",1647627224008,0.378,2929.4,2929.39,140.22]
["binance-futures","ETHUSDT",1647627284411,22.497,2931.41,2931.4,0.998]
["binance-futures","ETHUSDT",1647627296405,0.637,2930.74,2930.73,16.692]
["binance-futures","ETHUSDT",1647627360562,2.127,2930.0,2929.99,45.953]
["binance-futures","ETHUSDT",1647627401768,10.28,2927.99,2927.98,7.804]
["binance-futures","ETHUSDT",1647627412869,16.173,2928.68,2928.67,5.833]
["binance-futures","ETHUSDT",1647627467693,8.907,2927.42,2927.41,4.773]
["binance-futures","ETHUSDT",1647627514494,14.371,2927.0,2926.99,76.25]
["binance-futures","ETHUSDT",1647627583519,9.056,2927.78,2927.77,33.355]
["binance-futures","ETHUSDT",1647627604833,16.332,2927.42,2927.41,10.035]
["binance-futures","ETHUSDT",1647627654094,5.191,2929.02,2929.01,30.477]
["binance-futures","ETHUSDT",1647627703655,33.61,2928.68,2928.67,31.315]
["binance-futures","ETHUSDT",1647627747172,16.92,2928.45,2928.44,22.197]
["binance-futures","ETHUSDT",1647627780081,18.996,2928.8,2928.79,36.619]
["binance-futures","ETHUSDT",1647627840068,1.504,2930.42,2930.41,26.581]
["binance-futures","ETHUSDT",1647627857515,2.441,2930.47,2930.46,68.125]
["binance-futures","ETHUSDT",1647627894117,8.136,2932.5,2932.49,66.959]
["binance-futures","ETHUSDT",1647627925718,10.399,2929.65,2929.64,28.87]
["binance-futures","ETHUSDT",1647627984595,27.446,2927.7,2927.69,20.355]
["binance-futures","ETHUSDT",1647628028666,7.946,2927.4,2927.39,55.283]
["binance-futures","ETHUSDT",1647628102815,11.328,2928.4,2928.39,28.262]
["binance-futures","ETHUSDT",1647628142243,15.29,2927.21,2927.2,24.701]
["binance-futures","ETHUSDT",1647628180954,0.506,2928.74,2928.73,84.561]
["binance-futures","ETHUSDT",1647628197983,12.941,2928.9,2928.89,66.415]
["binance-futures","ETHUSDT",1647628243352,55.441,2926.69,2926.68,3.917]
["binance-futures","ETHUSDT",1647628290940,13.54,2925.31,2925.3,42.149]
["binance-futures","ETHUSDT",1647628348701,34.739,2923.02,2923.01,4.817]
["binance-futures","ETHUSDT",1647628364067,13.738,2923.72,2923.71,10.203]
["binance-futures","ETHUSDT",1647628407752,74.874,2923.58,2923.57,0.217]
["binance-futures","ETHUSDT",1647628456954,4.446,2921.55,2921.54,31.487]
["binance-futures","ETHUSDT",1647628503712,13.78,2923.33,2923.32,55.296]
["binance-futures","ETHUSDT",1647628524607,13.773,2926.7,2926.69,32.007]
["binance-futures","ETHUSDT",1647628584314,5.913,2925.62,2925.61,63.035]
["binance-futures","ETHUSDT",1647628596125,0.363,2926.95,2926.94,66.969]
["binance-futures","ETHUSDT",1647628637177,19.781,2928.28,2928.27,33.61]
["binance-futures","ETHUSDT",1647628698011,35.515,2932.9,2932.89,24.541]
["binance-futures","ETHUSDT",1647628721750,0.307,2933.56,2933.55,2.898]
["binance-futures","ETHUSDT",1647628755042,21.238,2933.44,2933.43,12.453]
["binance-futures","ETHUSDT",1647628815476,19.377,2932.26,2932.25,0.129]
["binance-futures","ETHUSDT",1647628828012,0.63,2931.59,2931.58,1.704]
["binance-futures","ETHUSDT",1647628881248,11.704,2932.84,2932.83,19.968]
["binance-futures","ETHUSDT",1647628911345,14.709,2930.86,2930.85,6.405]
["binance-futures","ETHUSDT",1647628948187,26.413,2930.03,2930.02,3.128]
["binance-futures","ETHUSDT",1647629005974,0.707,2930.48,2930.47,32.704]
["binance-futures","ETHUSDT",1647629065750,22.221,2933.16,2933.15,0.163]
["binance-futures","ETHUSDT",1647629094575,7.876,2931.72,2931.71,0.288]
["binance-futures","ETHUSDT",1647629143817,2.939,2933.11,2933.1,28.23]
["binance-futures","ETHUSDT",1647629194952,2.295,2934.22,2934.21,41.145]
["binance-futures","ETHUSDT",1647629241587,21.304,2935.05,2935.04,6.952]
["binance-futures","ETHUSDT",1647629243238,40.904,2935.01,2935.0,2.333]
["binance-futures","ETHUSDT",1647629311480,0.39,2932.63,2932.62,40.523]
["binance-futures","ETHUSDT",1647629331759,26.317,2931.83,2931.82,6.369]
["binance-futures","ETHUSDT",1647629380035,30.572,2931.17,2931.16,3.316]
["binance-futures","ETHUSDT",1647629438083,9.171,2932.0,2931.99,55.239]
["binance-futures","ETHUSDT",1647629480291,71.814,2931.19,2931.18,0.878]
["binance-futures","ETHUSDT",1647629517973,4.426,2932.67,2932.66,18.319]
["binance-futures","ETHUSDT",1647629590038,20.333,2931.67,2931.66,0.975]
["binance-futures","ETHUSDT",1647629597966,14.279,2931.17,2931.16,33.609]
["binance-futures","ETHUSDT",1647629683122,35.577,2932.49,2932.48,11.568]
["binance-futures","ETHUSDT",1647629724399,2.883,2931.61,2931.6,42.992]
["binance-futures","ETHUSDT",1647629746702,0.093,2931.36,2931.35,24.775]
["binance-futures","ETHUSDT",1647629797832,78.376,2931.0,2930.99,1.516]
["binance-futures","ETHUSDT",1647629867770,35.658,2930.7,2930.69,16.549]
["binance-futures","ETHUSDT",1647629902102,35.171,2930.77,2930.76,25.215]
["binance-futures","ETHUSDT",1647629949748,27.222,2930.77,2930.76,37.044]
["binance-futures","ETHUSDT",1647630011320,11.966,2932.46,2932.45,1.838]
["binance-futures","ETHUSDT",1647630056367,8.551,2932.48,2932.47,27.299]
["binance-futures","ETHUSDT",1647630063137,11.24,2933.53,2933.52,29.78]
["binance-futures","ETHUSDT",1647630126476,43.242,2935.84,2935.83,27.654]
["binance-futures","ETHUSDT",1647630141201,43.517,2937.59,2937.58,1.282]
["binance-futures","ETHUSDT",1647630184679,52.387,2939.01,2939.0,33.479]
["binance-futures","ETHUSDT",1647630223915,18.053,2937.3,2937.29,2.187]
["binance-futures","ETHUSDT",1647630253623,25.716,2936.61,2936.6,12.02]
["binance-futures","ETHUSDT",1647630304250,2.16,2936.32,2936.31,52.666]
["binance-futures","ETHUSDT",1647630361213,0.261,2936.8,2936.79,38.339]
["binance-futures","ETHUSDT",1647630420648,1.262,2937.04,2937.03,69.136]
["binance-futures","ETHUSDT",1647630458139,20.045,2937.21,2937.2,18.535]
["binance-futures","ETHUSDT",1647630489999,33.554,2937.31,2937.3,2.16]
["binance-futures","ETHUSDT",1647630511434,10.061,2937.51,2937.5,35.092]
["binance-futures","ETHUSDT",1647630550931,36.033,2938.0,2937.99,30.683]
["binance-futures","ETHUSDT",1647630604412,8.562,2940.6,2940.59,25.707]
["binance-futures","ETHUSDT",1647630653345,26.228,2937.72,2937.71,0.096]
["binance-futures","ETHUSDT",1647630661773,11.464,2935.74,2935.73,6.507]
["binance-futures","ETHUSDT",1647630729805,13.634,2934.92,2934.91,22.451]
["binance-futures","ETHUSDT",1647630772411,26.244,2931.2,2931.19,26.321]
["binance-futures","ETHUSDT",1647630782499,4.176,2931.44,2931.43,54.229]
["binance-futures","ETHUSDT",1647630844338,1.085,2933.0,2932.99,41.668]
["binance-futures","ETHUSDT",1647630868185,0.508,2934.1,2934.09,8.584]
["binance-futures","ETHUSDT",1647630920643,0.075,2933.22,2933.21,16.594]
["binance-futures","ETHUSDT",1647630976935,11.192,2934.03,2934.02,31.504]
["binance-futures","ETHUSDT",1647631054463,2.5,2935.81,2935.8,116.914]
["binance-futures","ETHUSDT",1647631087294,23.853,2935.34,2935.33,16.004]
["binance-futures","ETHUSDT",1647631125378,3.523,2934.7,2934.69,43.287]
["binance-futures","ETHUSDT",1647631194031,18.287,2937.55,2937.54,9.243]
["binance-futures","ETHUSDT",1647631239798,1.243,2936.3,2936.29,64.377]
["binance-futures","ETHUSDT",1647631259525,53.587,2933.36,2933.35,5.272]
["binance-futures","ETHUSDT",1647631305379,24.41,2934.8,2934.79,7.241]
["binance-futures","ETHUSDT",1647631345070,25.212,2933.64,2933.63,1.754]
["binance-futures","ETHUSDT",1647631410594,0.438,2932.06,2932.05,18.571]
["binance-futures","ETHUSDT",1647631465308,2.506,2930.74,2930.73,29.085]
["binance-futures","ETHUSDT",1647631498534,7.537,2931.73,2931.72,38.84]
["binance-futures","ETHUSDT",1647631541453,25.419,2933.18,2933.17,1.155]
["binance-futures","ETHUSDT",1647631607686,74.099,2933.48,2933.47,5.247]
["binance-futures","ETHUSDT",1647631661813,12.186,2933.06,2933.05,42.208]
["binance-futures","ETHUSDT",1647631684642,68.849,2931.01,2931.0,4.257]
["binance-futures","ETHUSDT",1647631714890,22.726,2932.62,2932.61,8.184]
["binance-futures","ETHUSDT",1647631766207,9.763,2933.63,2933.62,52.083]
["binance-futures","ETHUSDT",1647631825701,55.207,2932.55,2932.54,4.808]
["binance-futures","ETHUSDT",1647631882125,22.607,2934.01,2934.0,3.239]
["binance-futures","ETHUSDT",1647631919353,1.871,2939.81,2939.8,0.2]
["binance-futures","ETHUSDT",1647631941288,15.895,2941.59,2941.58,32.384]
["binance-futures","ETHUSDT",1647631964478,10.586,2941.95,2941.94,57.925]
["binance-futures","ETHUSDT",1647632002265,77.084,2941.29,2941.28,10.803]
["binance-futures","ETHUSDT",1647632038301,42.784,2939.51,2939.5,0.356]
["binance-futures","ETHUSDT",1647632117645,3.532,2939.38,2939.37,45.148]
["binance-futures","ETHUSDT",1647632126513,39.432,2938.77,2938.76,0.014]
["binance-futures","ETHUSDT",1647632179404,1.397,2935.49,2935.48,30.95]
["binance-futures","ETHUSDT",1647632240052,25.326,2935.01,2935.0,61.372]
["binance-futures","ETHUSDT",1647632277404,22.415,2934.61,2934.6,1.537]
["binance-futures","ETHUSDT",1647632314922,1.702,2935.41,2935.4,29.417]
["binance-futures","ETHUSDT",1647632382646,80.71,2935.51,2935.5,1.179]
["binance-futures","ETHUSDT",1647632429099,27.045,2935.1,2935.09,3.833]
["binance-futures","ETHUSDT",1647632443416,0.125,2935.65,2935.64,49.169]
["binance-futures","ETHUSDT",1647632511076,0.004,2936.33,2936.27,83.224]
["binance-futures","ETHUSDT",1647632531031,0.172,2936.19,2936.18,18.66]
["binance-futures","ETHUSDT",1647632592109,1.64,2938.47,2938.16,5.0]
["binance-futures","ETHUSDT",1647632638693,1.455,2939.44,2939.43,21.434]
["binance-futures","ETHUSDT",1647632689426,21.385,2939.74,2939.73,13.876]
["binance-futures","ETHUSDT",1647632711211,22.197,2940.28,2940.27,8.881]
["binance-futures","ETHUSDT",1647632775765,42.659,2940.01,2940.0,556.894]
["binance-futures","ETHUSDT",1647632785891,63.202,2941.03,2941.02,2.644]
["binance-futures","ETHUSDT",1647632835340,10.0,2941.45,2941.34,5.45]
["binance-futures","ETHUSDT",1647632910438,56.05,2941.32,2941.31,1.9]
["binance-futures","ETHUSDT",1647632936454,62.266,2941.03,2941.02,22.853]
["binance-futures","ETHUSDT",1647632968681,15.743,2941.54,2941.53,6.557]
["binance-futures","ETHUSDT",1647633026055,0.01,2946.05,2946.04,103.461]
["binance-futures","ETHUSDT",1647633056023,0.449,2948.57,2948.56,16.955]
["binance-futures","ETHUSDT",1647633069744,28.324,2946.83,2946.82,0.408]
["binance-futures","ETHUSDT",1647633135282,3.261,2940.23,2940.22,34.002]
["binance-futures","ETHUSDT",1647633168373,55.935,2941.18,2941.17,0.741]
["binance-futures","ETHUSDT",1647633185440,5.573,2942.18,2942.17,39.635]
["binance-futures","ETHUSDT",1647633236659,4.199,2942.57,2942.56,15.746]
["binance-futures","ETHUSDT",1647633264257,18.047,2942.94,2942.93,5.065]
["binance-futures","ETHUSDT",1647633306574,1.801,2944.25,2944.24,19.027]
["binance-futures","ETHUSDT",1647633351146,44.556,2947.03,2947.02,1.889]
["binance-futures","ETHUSDT",1647633366832,1.546,2947.96,2947.95,85.74]
["binance-futures","ETHUSDT",1647633409516,5.693,2956.0,2955.99,15.903]
["binance-futures","ETHUSDT",1647633459207,2.29,2954.87,2954.86,10.186]
["binance-futures","ETHUSDT",1647633496446,2.482,2958.65,2958.64,51.8]
["binance-futures","ETHUSDT",1647633501827,15.537,2959.29,2959.28,44.356]
["binance-futures","ETHUSDT",1647633543845,4.533,2963.16,2963.15,32.726]
["binance-futures","ETHUSDT",1647633576053,2.584,2965.18,2965.17,13.607]
["binance-futures","ETHUSDT",1647633600095,1.21,2964.99,2964.98,74.758]
["binance-futures","ETHUSDT",1647633663494,10.235,2970.0,2969.99,3.256]
["binance-futures","ETHUSDT",1647633703278,8.404,2975.36,2975.35,4.798]
["binance-futures","ETHUSDT",1647633731598,58.343,2981.5,2981.49,10.21]
["binance-futures","ETHUSDT",1647633760888,41.482,2982.56,2982.55,7.552]
["binance-futures","ETHUSDT",1647633800137,6.3,2981.79,2981.78,5.959]
["binance-futures","ETHUSDT",1647633806603,1.752,2981.03,2981.02,11.372]
["binance-futures","ETHUSDT",1647633855620,14.532,2975.09,2975.08,7.395]
["binance-futures","ETHUSDT",1647633879314,15.871,2969.27,2969.26,5.948]
["binance-futures","ETHUSDT",1647633908774,4.775,2970.93,2970.92,4.056]
["binance-futures","ETHUSDT",1647633952792,2.8,2971.01,2971.0,2.436]
["binance-futures","ETHUSDT",1647633990090,12.447,2969.73,2969.72,3.913]
["binance-futures","ETHUSDT",1647634029252,32.251,2971.0,2970.99,0.679]
["binance-futures","ETHUSDT",1647634046781,0.95,2968.99,2968.98,11.156]
["binance-futures","ETHUSDT",1647634097718,24.482,2965.25,2965.24,1.161]
["binance-futures","ETHUSDT",1647634106981,47.468,2964.64,2964.63,0.214]
["binance-futures","ETHUSDT",1647634144798,2.104,2962.38,2962.37,21.493]
["binance-futures","ETHUSDT",1647634183374,18.157,2957.81,2957.8,1.388]
["binance-futures","ETHUSDT",1647634201976,16.452,2962.01,2962.0,31.548]
["binance-futures","ETHUSDT",1647634249097,59.898,2961.72,2961.71,32.59]
["binance-futures","ETHUSDT",1647634295085,72.495,2964.54,2964.53,1.124]
["binance-futures","ETHUSDT",1647634330022,45.69,2960.13,2960.12,1.418]
["binance-futures","ETHUSDT",1647634357871,13.214,2962.21,2962.2,1.333]
["binance-futures","ETHUSDT",1647634381554,0.735,2962.0,2961.99,64.626]
["binance-futures","ETHUSDT",1647634452673,6.62,2965.24,2965.23,28.872]
["binance-futures","ETHUSDT",1647634470701,11.058,2963.44,2963.43,23.901]
["binance-futures","ETHUSDT",1647634505710,22.53,2962.13,2962.12,19.917]
["binance-futures","ETHUSDT",1647634533407,9.457,2962.51,2962.5,81.484]
["binance-futures","ETHUSDT",1647634589289,0.19,2963.44,2963.22,153.528]
["binance-futures","ETHUSDT",1647634622646,48.972,2962.01,2962.0,68.561]
["binance-futures","ETHUSDT",1647634670490,2.236,2962.78,2962.77,42.688]
["binance-futures","ETHUSDT",1647634685268,2.652,2963.92,2963.91,55.506]
["binance-futures","ETHUSDT",1647634744375,57.004,2966.43,2966.42,24.754]
["binance-futures","ETHUSDT",1647634748039,165.94,2966.19,2966.18,0.667]
["binance-futures","ETHUSDT",1647634793152,57.734,2965.62,2965.61,4.884]
["binance-futures","ETHUSDT",1647634857458,44.625,2965.31,2965.3,0.422]
["binance-futures","ETHUSDT",1647634865478,2.444,2963.3,2963.29,120.694]
["binance-futures","ETHUSDT",1647634918967,33.033,2957.82,2957.81,1.453]
["binance-futures","ETHUSDT",1647634964628,1.437,2956.73,2956.72,23.11]
["binance-futures","ETHUSDT",1647635008898,86.979,2958.23,2958.22,7.26]
["binance-futures","ETHUSDT",1647635022343,35.231,2957.61,2957.6,1.784]
["binance-futures","ETHUSDT",1647635058205,0.107,2958.0,2957.99,31.852]
["binance-futures","ETHUSDT",1647635129965,4.101,2958.78,2958.77,19.925]
["binance-futures","ETHUSDT",1647635158165,22.037,2958.57,2958.56,4.901]
["binance-futures","ETHUSDT",1647635212582,78.16,2958.95,2958.94,2.976]
["binance-futures","ETHUSDT",1647635247691,23.82,2960.38,2960.37,52.417]
["binance-futures","ETHUSDT",1647635284649,2.855,2963.17,2963.16,8.471]
["binance-futures","ETHUSDT",1647635333976,1.752,2959.15,2959.14,2.641]
["binance-futures","ETHUSDT",1647635352896,2.344,2958.03,2958.02,35.694]
["binance-futures","ETHUSDT",1647635409260,10.765,2957.93,2957.92,4.212]
["binance-futures","ETHUSDT",1647635440362,14.085,2958.71,2958.7,5.213]
["binance-futures","ETHUSDT",1647635483106,1.199,2957.62,2957.61,36.885]
["binance-futures","ETHUSDT",1647635534530,8.214,2955.36,2955.35,26.396]
["binance-futures","ETHUSDT",1647635581302,0.84,2953.18,2953.17,37.811]
["binance-futures","ETHUSDT",1647635624862,20.259,2953.29,2953.28,4.886]
["binance-futures","ETHUSDT",1647635647687,23.714,2955.49,2955.48,5.36]
["binance-futures","ETHUSDT",1647635715362,14.084,2957.4,2957.39,21.65]
["binance-futures","ETHUSDT",1647635774668,4.066,2956.11,2956.1,63.662]
["binance-futures","ETHUSDT",1647635785620,42.648,2956.45,2956.44,22.66]
["binance-futures","ETHUSDT",1647635839947,6.755,2956.27,2956.26,12.807]
["binance-futures","ETHUSDT",1647635913494,63.386,2952.84,2952.83,1.178]
["binance-futures","ETHUSDT",1647635939557,20.246,2952.7,2952.69,16.816]
["binance-futures","ETHUSDT",1647635984382,27.832,2952.06,2952.05,9.331]
["binance-futures","ETHUSDT",1647636019598,21.07,2953.29,2953.28,7.538]
["binance-futures","ETHUSDT",1647636052977,18.198,2953.26,2953.25,12.439]
["binance-futures","ETHUSDT",1647636121139,24.529,2954.46,2954.45,18.124]
["binance-futures","ETHUSDT",1647636161391,4.559,2956.11,2956.1,55.203]
["binance-futures","ETHUSDT",1647636182469,1.124,2956.59,2956.58,44.953]
["binance-futures","ETHUSDT",1647636218296,15.737,2955.01,2955.0,86.617]
["binance-futures","ETHUSDT",1647636294420,26.691,2950.01,2950.0,69.587]
["binance-futures","ETHUSDT",1647636309337,0.01,2950.78,2950.77,23.774]
["binance-futures","ETHUSDT",1647636353030,0.019,2951.81,2951.8,10.849]
["binance-futures","ETHUSDT",1647636411327,25.559,2953.24,2953.23,20.468]
["binance-futures","ETHUSDT",1647636433553,0.133,2953.42,2953.41,28.436]
["binance-futures","ETHUSDT",1647636506760,22.02,2955.37,2955.36,24.764]
["binance-futures","ETHUSDT",1647636562691,1.433,2954.28,2954.27,27.529]
["binance-futures","ETHUSDT",1647636614983,9.894,2955.24,2955.23,20.457]
["binance-futures","ETHUSDT",1647636645274,1.9,2955.69,2955.68,34.49]
["binance-futures","ETHUSDT",1647636702048,21.665,2955.03,2955.02,30.595]
["binance-futures","ETHUSDT",1647636724610,3.715,2954.63,2954.62,33.287]
["binance-futures","ETHUSDT",1647636783495,13.211,2951.62,2951.61,1.432]
["binance-futures","ETHUSDT",1647636833311,100.046,2952.5,2952.49,0.766]
["binance-futures","ETHUSDT",1647636863522,8.165,2951.8,2951.79,21.6]
["binance-futures","ETHUSDT",1647636936285,13.386,2954.38,2954.37,5.894]
["binance-futures","ETHUSDT",1647636974512,25.04,2953.12,2953.11,9.132]
["binance-futures","ETHUSDT",1647637001069,82.815,2952.84,2952.83,2.838]
["binance-futures","ETHUSDT",1647637066461,15.434,2952.61,2952.6,36.333]
["binance-futures","ETHUSDT",1647637099951,0.163,2951.65,2951.64,23.189]
["binance-futures","ETHUSDT",1647637147201,0.654,2950.56,2950.55,33.401]
["binance-futures","ETHUSDT",1647637200969,3.897,2946.83,2946.82,11.394]
["binance-futures","ETHUSDT",1647637249866,22.022,2948.28,2948.27,4.394]
["binance-futures","ETHUSDT",1647637263435,26.987,2947.23,2947.22,33.864]
["binance-futures","ETHUSDT",1647637330745,15.154,2946.18,2946.17,21.741]
["binance-futures","ETHUSDT",1647637367658,3.086,2944.5,2944.49,35.475]
["binance-futures","ETHUSDT",1647637376518,24.153,2944.41,2944.4,1.587]
["binance-futures","ETHUSDT",1647637419297,1.353,2939.74,2939.67,27.774]
["binance-futures","ETHUSDT",1647637456612,22.298,2941.96,2941.95,13.541]
["binance-futures","ETHUSDT",1647637519233,14.502,2943.74,2943.73,6.32]
["binance-futures","ETHUSDT",1647637537757,7.71,2946.09,2946.08,26.739]
["binance-futures","ETHUSDT",1647637580427,1.791,2947.45,2947.44,40.706]
["binance-futures","ETHUSDT",1647637629060,54.754,2950.57,2950.56,12.375]
["binance-futures","ETHUSDT",1647637667159,19.329,2946.93,2946.92,10.158]
["binance-futures","ETHUSDT",1647637698082,2.289,2948.33,2948.32,60.06]
["binance-futures","ETHUSDT",1647637724213,17.463,2948.41,2948.4,59.756]
["binance-futures","ETHUSDT",1647637779667,7.494,2947.5,2947.49,7.0]
["binance-futures","ETHUSDT",1647637813866,22.941,2951.66,2951.65,0.488]
["binance-futures","ETHUSDT",1647637850466,12.663,2953.18,2953.17,17.506]
["binance-futures","ETHUSDT",1647637915676,92.518,2952.41,2952.4,13.228]
["binance-futures","ETHUSDT",1647637956590,28.243,2952.66,2952.65,4.316]
["binance-futures","ETHUSDT",1647638026781,11.671,2954.74,2954.73,18.121]
["binance-futures","ETHUSDT",1647638059306,2.032,2953.86,2953.85,13.962]
["binance-futures","ETHUSDT",1647638102080,11.739,2953.12,2953.11,31.327]
["binance-futures","ETHUSDT",1647638118392,1.455,2953.25,2953.24,24.726]
["binance-futures","ETHUSDT",1647638168028,0.133,2950.12,2950.11,9.688]
["binance-futures","ETHUSDT",1647638222685,1.666,2951.73,2951.72,4.691]
["binance-futures","ETHUSDT",1647638292115,17.393,2951.19,2951.18,6.4]
["binance-futures","ETHUSDT",1647638326722,24.631,2949.45,2949.44,6.355]
["binance-futures","ETHUSDT",1647638365437,9.381,2949.1,2949.09,16.714]
["binance-futures","ETHUSDT",1647638417608,15.526,2950.19,2950.18,23.356]
["binance-futures","ETHUSDT",1647638450442,9.144,2948.68,2948.67,1.919]
["binance-futures","ETHUSDT",1647638507613,6.986,2948.85,2948.84,8.78]
["binance-futures","ETHUSDT",1647638578127,6.144,2948.19,2948.18,3.693]
["binance-futures","ETHUSDT",1647638593071,0.073,2948.42,2948.41,22.127]
["binance-futures","ETHUSDT",1647638642151,13.244,2949.28,2949.27,2.517]
["binance-futures","ETHUSDT",1647638734520,2.427,2949.33,2949.32,36.835]
["binance-futures","ETHUSDT",1647638764346,3.706,2948.42,2948.41,9.29]
["binance-futures","ETHUSDT",1647638813253,14.388,2948.99,2948.98,2.099]
["binance-futures","ETHUSDT",1647638876156,5.421,2948.01,2948.0,26.85]
["binance-futures","ETHUSDT",1647638888705,8.632,2948.01,2948.0,11.484]
["binance-futures","ETHUSDT",1647638966893,12.228,2944.25,2944.24,4.725]
["binance-futures","ETHUSDT",1647639015290,11.726,2943.57,2943.56,7.336]
["binance-futures","ETHUSDT",1647639026390,2.163,2943.03,2943.02,3.721]
["binance-futures","ETHUSDT",1647639086597,10.621,2942.61,2942.6,24.864]
["binance-futures","ETHUSDT",1647639154840,0.067,2943.09,2943.08,15.799]
["binance-futures","ETHUSDT",1647639183857,6.536,2943.07,2943.06,17.833]
["binance-futures","ETHUSDT",1647639238247,46.288,2943.21,2943.2,20.185]
["binance-futures","ETHUSDT",1647639301699,9.738,2943.26,2943.25,49.076]
["binance-futures","ETHUSDT",1647639328053,0.027,2942.97,2942.96,8.78]
["binance-futures","ETHUSDT",1647639419487,0.881,2943.5,2943.49,62.753]
["binance-futures","ETHUSDT",1647639450740,4.502,2944.58,2944.57,88.89]
["binance-futures","ETHUSDT",1647639479528,13.976,2944.73,2944.72,54.274]
["binance-futures","ETHUSDT",1647639529651,0.605,2945.98,2945.97,12.844]
["binance-futures","ETHUSDT",1647639587419,14.097,2947.21,2947.2,16.576]
["binance-futures","ETHUSDT",1647639631821,9.354,2948.27,2948.26,29.258]
["binance-futures","ETHUSDT",1647639665327,18.273,2948.3,2948.29,25.686]
["binance-futures","ETHUSDT",1647639736004,0.767,2947.96,2947.92,0.11]
["binance-futures","ETHUSDT",1647639746744,32.313,2947.97,2947.96,13.116]
["binance-futures","ETHUSDT",1647639843812,36.196,2948.94,2948.93,5.668]
["binance-futures","ETHUSDT",1647639885581,70.134,2948.23,2948.22,1.299]
["binance-futures","ETHUSDT",1647639900676,42.366,2947.29,2947.28,74.364]
["binance-futures","ETHUSDT",1647639954268,3.388,2948.96,2948.95,1.954]
["binance-futures","ETHUSDT",1647640033519,2.335,2948.93,2948.92,36.484]
["binance-futures","ETHUSDT",1647640069086,13.01,2949.76,2949.75,10.595]
["binance-futures","ETHUSDT",1647640118446,22.17,2948.51,2948.5,2.024]
["binance-futures","ETHUSDT",1647640178470,5.018,2946.36,2946.35,9.832]
["binance-futures","ETHUSDT",1647640232854,10.833,2945.58,2945.57,25.408]
["binance-futures","ETHUSDT",1647640240299,16.678,2945.58,2945.57,16.736]
["binance-futures","ETHUSDT",1647640323498,20.603,2945.9,2945.89,4.31]
["binance-futures","ETHUSDT",1647640362979,10.687,2946.36,2946.35,35.866]
["binance-futures","ETHUSDT",1647640413629,10.96,2947.47,2947.46,88.776]
["binance-futures","ETHUSDT",1647640461402,19.594,2950.41,2950.4,36.669]
["binance-futures","ETHUSDT",1647640498047,11.642,2948.72,2948.71,4.255]
["binance-futures","ETHUSDT",1647640556589,39.149,2951.07,2951.06,26.894]
["binance-futures","ETHUSDT",1647640621258,32.772,2951.47,2951.46,5.832]
["binance-futures","ETHUSDT",1647640637941,31.337,2950.76,2950.75,13.498]
["binance-futures","ETHUSDT",1647640718271,22.91,2949.81,2949.8,33.002]
["binance-futures","ETHUSDT",1647640753386,11.159,2951.35,2951.34,30.405]
["binance-futures","ETHUSDT",1647640781671,19.627,2951.35,2951.34,25.743]
["binance-futures","ETHUSDT",1647640824855,7.394,2950.01,2950.0,88.576]
["binance-futures","ETHUSDT",1647640878808,33.252,2953.36,2953.35,15.976]
["binance-futures","ETHUSDT",1647640947108,7.337,2956.21,2956.2,10.213]
["binance-futures","ETHUSDT",1647640983380,58.54,2958.38,2958.37,0.088]
["binance-futures","ETHUSDT",1647641019580,54.021,2957.36,2957.35,26.395]
["binance-futures","ETHUSDT",1647641070711,104.479,2954.34,2954.33,0.353]
["binance-futures","ETHUSDT",1647641081930,41.608,2954.25,2954.24,30.323]
["binance-futures","ETHUSDT",1647641152251,34.56,2952.81,2952.8,0.783]
["binance-futures","ETHUSDT",1647641175877,17.348,2955.28,2955.27,19.188]
["binance-futures","ETHUSDT",1647641235156,2.666,2956.96,2956.95,1.709]
["binance-futures","ETHUSDT",1647641286171,21.381,2954.12,2954.11,0.134]
["binance-futures","ETHUSDT",1647641313868,215.093,2952.48,2952.47,19.596]
["binance-futures","ETHUSDT",1647641392363,26.254,2954.45,2954.44,5.152]
["binance-futures","ETHUSDT",1647641433753,13.768,2953.56,2953.55,32.952]
["binance-futures","ETHUSDT",1647641507070,5.368,2954.95,2954.94,81.667]
["binance-futures","ETHUSDT",1647641515355,0.105,2955.24,2955.23,45.358]
["binance-futures","ETHUSDT",1647641571494,8.272,2954.53,2954.52,36.063]
["binance-futures","ETHUSDT",1647641618219,39.83,2954.59,2954.58,0.282]
["binance-futures","ETHUSDT",1647641665241,0.002,2954.27,2954.26,0.136]
["binance-futures","ETHUSDT",1647641750290,36.145,2954.63,2954.62,0.99]
["binance-futures","ETHUSDT",1647641817822,12.943,2953.65,2953.64,17.118]
["binance-futures","ETHUSDT",1647641853932,1.159,2952.98,2952.97,26.919]
["binance-futures","ETHUSDT",1647641909627,4.906,2951.57,2951.56,16.285]
["binance-futures","ETHUSDT",1647641987069,50.074,2951.85,2951.84,0.842]
["binance-futures","ETHUSDT",1647642005889,65.704,2950.44,2950.43,0.023]
["binance-futures","ETHUSDT",1647642068476,15.597,2949.99,2949.98,14.081]
["binance-futures","ETHUSDT",1647642100033,8.952,2948.5,2948.49,8.812]
["binance-futures","ETHUSDT",1647642160527,45.863,2947.87,2947.86,3.886]
["binance-futures","ETHUSDT",1647642218598,22.127,2945.14,2945.13,3.207]
["binance-futures","ETHUSDT",1647642270942,16.264,2941.01,2941.0,241.93]
["binance-futures","ETHUSDT",1647642312295,8.051,2942.8,2942.79,28.908]
["binance-futures","ETHUSDT",1647642340974,1.699,2941.7,2941.69,38.288]
["binance-futures","ETHUSDT",1647642368572,6.776,2938.97,2938.89,0.478]
["binance-futures","ETHUSDT",1647642404512,4.066,2937.41,2937.4,21.247]
["binance-futures","ETHUSDT",1647642444150,1.366,2936.62,2936.61,33.016]
["binance-futures","ETHUSDT",1647642512281,1.201,2939.33,2939.32,61.836]
["binance-futures","ETHUSDT",1647642522065,12.977,2939.31,2939.3,2.563]
["binance-futures","ETHUSDT",1647642591689,147.059,2938.94,2938.93,7.548]
["binance-futures","ETHUSDT",1647642644626,17.152,2938.04,2938.03,0.53]
["binance-futures","ETHUSDT",1647642681381,5.767,2939.68,2939.67,41.997]
["binance-futures","ETHUSDT",1647642717733,53.17,2938.85,2938.84,10.569]
["binance-futures","ETHUSDT",1647642785692,4.216,2939.56,2939.55,48.886]
["binance-futures","ETHUSDT",1647642832445,27.72,2938.86,2938.85,1.901]
["binance-futures","ETHUSDT",1647642845106,9.119,2938.2,2938.19,17.429]
["binance-futures","ETHUSDT",1647642906160,45.215,2935.12,2935.11,6.701]
["binance-futures","ETHUSDT",1647642941115,1.315,2937.51,2937.5,44.854]
["binance-futures","ETHUSDT",1647642978933,0.529,2937.85,2937.65,0.004]
["binance-futures","ETHUSDT",1647643040222,2.549,2938.12,2938.11,22.186]
["binance-futures","ETHUSDT",1647643091260,40.049,2937.12,2937.11,1.721]
["binance-futures","ETHUSDT",1647643117764,16.81,2937.04,2937.03,123.603]
["binance-futures","ETHUSDT",1647643186289,0.543,2934.11,2934.1,0.359]
["binance-futures","ETHUSDT",1647643199087,36.33,2933.9,2933.89,0.244]
["binance-futures","ETHUSDT",1647643236522,11.755,2933.55,2933.54,33.94]
["binance-futures","ETHUSDT",1647643308057,12.399,2938.32,2938.31,61.39]
["binance-futures","ETHUSDT",1647643334240,2.048,2936.97,2936.96,15.106]
["binance-futures","ETHUSDT",1647643377122,7.069,2938.0,2937.99,47.171]
["binance-futures","ETHUSDT",1647643443416,38.913,2935.2,2935.19,4.648]
["binance-futures","ETHUSDT",1647643505403,43.472,2935.48,2935.47,44.279]
["binance-futures","ETHUSDT",1647643529973,15.6,2935.1,2935.09,12.838]
["binance-futures","ETHUSDT",1647643606191,2.436,2934.39,2934.38,32.49]
["binance-futures","ETHUSDT",1647643652275,22.38,2934.71,2934.7,38.016]
["binance-futures","ETHUSDT",1647643673660,48.111,2934.71,2934.7,13.614]
["binance-futures","ETHUSDT",1647643739779,49.033,2937.21,2937.2,5.545]
["binance-futures","ETHUSDT",1647643768224,56.376,2937.34,2937.33,9.769]
["binance-futures","ETHUSDT",1647643822554,8.019,2937.15,2937.14,24.906]
["binance-futures","ETHUSDT",1647643879963,24.746,2936.25,2936.24,0.203]
["binance-futures","ETHUSDT",1647643906327,8.61,2936.37,2936.36,38.556]
["binance-futures","ETHUSDT",1647643965519,19.18,2936.09,2936.08,14.816]
["binance-futures","ETHUSDT",1647644047756,41.02,2936.12,2936.11,0.363]
["binance-futures","ETHUSDT",1647644109214,17.145,2935.38,2935.37,8.46]
["binance-futures","ETHUSDT",1647644116161,10.046,2935.73,2935.72,36.353]
["binance-futures","ETHUSDT",1647644178572,20.998,2934.7,2934.69,71.257]
["binance-futures","ETHUSDT",1647644230265,5.226,2934.7,2934.69,37.038]
["binance-futures","ETHUSDT",1647644262651,14.651,2935.61,2935.6,1.134]
["binance-futures","ETHUSDT",1647644342136,25.321,2932.57,2932.56,4.137]
["binance-futures","ETHUSDT",1647644393386,5.153,2931.66,2931.65,32.525]
["binance-futures","ETHUSDT",1647644426036,1.934,2932.38,2932.37,39.676]
["binance-futures","ETHUSDT",1647644465375,3.12,2934.85,2934.84,32.968]
["binance-futures","ETHUSDT",1647644520663,0.798,2935.82,2935.81,30.12]
["binance-futures","ETHUSDT",1647644542391,45.018,2936.43,2936.42,0.11]
["binance-futures","ETHUSDT",1647644600295,3.882,2935.31,2935.3,27.619]
["binance-futures","ETHUSDT",1647644642020,3.175,2935.64,2935.63,13.784]
["binance-futures","ETHUSDT",1647644690587,36.303,2934.73,2934.72,71.605]
["binance-futures","ETHUSDT",1647644760306,36.681,2935.41,2935.4,16.346]
["binance-futures","ETHUSDT",1647644814126,32.394,2936.41,2936.4,22.708]
["binance-futures","ETHUSDT",1647644872593,77.531,2935.9,2935.89,46.252]
["binance-futures","ETHUSDT",1647644899025,111.423,2935.9,2935.89,20.789]
["binance-futures","ETHUSDT",1647644936130,35.826,2936.84,2936.83,34.44]
["binance-futures","ETHUSDT",1647644985527,41.891,2936.6,2936.59,18.88]
["binance-futures","ETHUSDT",1647645042377,5.102,2936.82,2936.81,47.25]
["binance-futures","ETHUSDT",1647645095233,34.91,2937.78,2937.77,26.891]
["binance-futures","ETHUSDT",1647645123887,4.098,2937.94,2937.93,38.204]
["binance-futures","ETHUSDT",1647645207704,50.985,2938.98,2938.97,0.323]
["binance-futures","ETHUSDT",1647645262927,35.885,2938.36,2938.35,24.583]
["binance-futures","ETHUSDT",1647645308460,202.275,2940.0,2939.99,11.762]
["binance-futures","ETHUSDT",1647645342702,20.674,2940.9,2940.89,15.172]
["binance-futures","ETHUSDT",1647645364720,2.043,2943.6,2943.59,14.373]
["binance-futures","ETHUSDT",1647645445273,9.052,2942.74,2942.73,22.449]
["binance-futures","ETHUSDT",1647645462984,21.022,2942.6,2942.59,3.272]
["binance-futures","ETHUSDT",1647645523503,15.596,2941.91,2941.9,14.521]
["binance-futures","ETHUSDT",1647645543329,2.881,2940.54,2940.53,33.974]
["binance-futures","ETHUSDT",1647645609647,26.397,2942.87,2942.86,50.509]
["binance-futures","ETHUSDT",1647645652515,16.003,2942.29,2942.28,27.597]
["binance-futures","ETHUSDT",1647645716233,5.92,2942.07,2942.06,89.906]
["binance-futures","ETHUSDT",1647645735610,12.264,2942.53,2942.52,38.579]
["binance-futures","ETHUSDT",1647645804570,13.184,2945.69,2945.68,4.214]
["binance-futures","ETHUSDT",1647645809735,14.257,2945.03,2945.02,27.215]
["binance-futures","ETHUSDT",1647645853502,10.799,2945.94,2945.93,3.74]
["binance-futures","ETHUSDT",1647645917202,0.14,2945.73,2945.7,1.522]
["binance-futures","ETHUSDT",1647645928116,32.717,2947.14,2947.13,45.754]
["binance-futures","ETHUSDT",1647645991046,23.412,2948.13,2948.12,0.17]
["binance-futures","ETHUSDT",1647646042952,49.397,2946.36,2946.35,11.338]
["binance-futures","ETHUSDT",1647646088422,7.367,2944.96,2944.95,47.904]
["binance-futures","ETHUSDT",1647646120435,20.093,2946.08,2946.07,0.512]
["binance-futures","ETHUSDT",1647646152159,5.108,2946.35,2946.34,35.22]
["binance-futures","ETHUSDT",1647646229043,9.089,2946.31,2946.3,21.08]
["binance-futures","ETHUSDT",1647646251343,7.826,2944.34,2944.33,12.414]
["binance-futures","ETHUSDT",1647646304937,9.743,2941.99,2941.93,0.087]
["binance-futures","ETHUSDT",1647646336360,4.803,2941.87,2941.86,11.751]
["binance-futures","ETHUSDT",1647646382395,14.785,2943.33,2943.32,5.543]
["binance-futures","ETHUSDT",1647646442227,1.104,2945.07,2945.06,11.035]
["binance-futures","ETHUSDT",1647646459103,0.817,2946.08,2946.07,23.524]
["binance-futures","ETHUSDT",1647646518143,13.31,2946.17,2946.16,4.035]
["binance-futures","ETHUSDT",1647646554209,5.819,2946.0,2945.99,19.572]
["binance-futures","ETHUSDT",1647646599114,1.731,2945.62,2945.61,16.942]
["binance-futures","ETHUSDT",1647646661670,23.819,2946.27,2946.26,21.952]
["binance-futures","ETHUSDT",1647646730521,6.457,2946.0,2945.99,26.666]
["binance-futures","ETHUSDT",1647646776359,60.384,2946.0,2945.99,6.332]
["binance-futures","ETHUSDT",1647646801893,9.888,2944.48,2944.47,23.239]
["binance-futures","ETHUSDT",1647646889489,32.18,2945.8,2945.79,1.161]
["binance-futures","ETHUSDT",1647646944619,1.623,2945.76,2945.75,24.057]
["binance-futures","ETHUSDT",1647646957569,32.794,2945.95,2945.94,5.759]
["binance-futures","ETHUSDT",1647647008417,24.349,2947.89,2947.88,17.117]
["binance-futures","ETHUSDT",1647647092260,8.006,2945.71,2945.7,39.211]
["binance-futures","ETHUSDT",1647647119782,45.339,2946.19,2946.18,15.075]
["binance-futures","ETHUSDT",1647647176073,70.843,2946.87,2946.86,0.105]
["binance-futures","ETHUSDT",1647647222415,19.893,2947.15,2947.14,20.979]
["binance-futures","ETHUSDT",1647647261590,65.793,2946.95,2946.94,1.175]
["binance-futures","ETHUSDT",1647647341262,34.133,2946.88,2946.87,1.946]
["binance-futures","ETHUSDT",1647647379353,29.661,2946.01,2946.0,8.052]
["binance-futures","ETHUSDT",1647647391228,10.814,2944.82,2944.81,20.737]
["binance-futures","ETHUSDT",1647647454382,2.914,2943.15,2943.14,14.829]
["binance-futures","ETHUSDT",1647647531365,16.425,2944.52,2944.51,38.048]
["binance-futures","ETHUSDT",1647647553271,0.307,2944.02,2944.01,4.0]
["binance-futures","ETHUSDT",1647647609660,27.439,2942.87,2942.86,7.245]
["binance-futures","ETHUSDT",1647647670476,5.987,2942.1,2942.09,20.18]
["binance-futures","ETHUSDT",1647647695657,18.615,2943.39,2943.38,36.558]
["binance-futures","ETHUSDT",1647647782966,5.159,2945.69,2945.68,26.51]
["binance-futures","ETHUSDT",1647647830240,17.735,2945.24,2945.23,4.165]
["binance-futures","ETHUSDT",1647647878430,37.738,2941.38,2941.37,0.799]
["binance-futures","ETHUSDT",1647647907523,6.185,2940.54,2940.53,3.674]
["binance-futures","ETHUSDT",1647647943611,119.935,2941.31,2941.3,1.045]
["binance-futures","ETHUSDT",1647647973031,0.006,2939.77,2939.76,33.896]
["binance-futures","ETHUSDT",1647647973068,0.006,2939.77,2939.76,43.476]
["binance-futures","ETHUSDT",1647647973097,0.006,2939.77,2939.76,42.476]
["binance-futures","ETHUSDT",1647647973133,0.004,2939.86,2939.85,23.054]
["binance-futures","ETHUSDT",1647647973163,8.004,2939.86,2939.85,43.068]
["binance-futures","ETHUSDT",1647647973193,8.004,2939.86,2939.85,47.353]
["binance-futures","ETHUSDT",1647647973228,8.0,2939.86,2939.85,45.055]
["binance-futures","ETHUSDT",1647647973299,8.85,2939.86,2939.85,45.055]
["binance-futures","ETHUSDT",1647647973396,9.204,2939.86,2939.85,45.055]
["binance-futures","ETHUSDT",1647647973441,20.76,2939.86,2939.85,40.946]
["binance-futures","ETHUSDT",1647647973474,32.678,2939.86,2939.85,20.966]
["binance-futures","ETHUSDT",1647647973511,37.022,2939.86,2939.85,14.312]
["binance-futures","ETHUSDT",1647647973541,37.022,2939.86,2939.85,16.138]
["binance-futures","ETHUSDT",1647647973577,50.121,2939.86,2939.85,12.766]
["binance-futures","ETHUSDT",1647647973608,50.121,2939.86,2939.85,13.411]
["binance-futures","ETHUSDT",1647647973716,50.121,2939.86,2939.85,15.047]
["binance-futures","ETHUSDT",1647647973782,50.121,2939.86,2939.85,13.411]
["binance-futures","ETHUSDT",1647647973899,46.068,2939.86,2939.85,13.411]
["binance-futures","ETHUSDT",1647647973937,50.068,2939.86,2939.85,13.411]
["binance-futures","ETHUSDT",1647647974043,47.46,2939.86,2939.85,13.411]
["binance-futures","ETHUSDT",1647647974079,42.122,2939.86,2939.85,23.367]
["binance-futures","ETHUSDT",1647647974113,42.122,2939.86,2939.85,26.851]
["binance-futures","ETHUSDT",1647647974148,42.189,2939.86,2939.85,26.851]
["binance-futures","ETHUSDT",1647647974192,29.09,2939.86,2939.85,30.239]
["binance-futures","ETHUSDT",1647647974223,19.745,2939.86,2939.85,30.179]
["binance-futures","ETHUSDT",1647647974261,33.078,2939.86,2939.85,30.178]
["binance-futures","ETHUSDT",1647647974292,33.078,2939.86,2939.85,30.118]
["binance-futures","ETHUSDT",1647647974320,19.745,2939.86,2939.85,30.118]
["binance-futures","ETHUSDT",1647647974356,31.791,2939.86,2939.85,30.118]
["binance-futures","ETHUSDT",1647647974394,8.189,2939.86,2939.85,30.178]
["binance-futures","ETHUSDT",1647647974421,1.413,2939.86,2939.85,30.178]
["binance-futures","ETHUSDT",1647647974460,1.059,2939.86,2939.85,30.18]
["binance-futures","ETHUSDT",1647647974493,0.999,2939.86,2939.85,39.816]
["binance-futures","ETHUSDT",1647647974527,0.999,2939.86,2939.85,37.99]
["binance-futures","ETHUSDT",1647647974555,0.999,2939.86,2939.85,40.084]
["binance-futures","ETHUSDT",1647647974589,0.999,2939.86,2939.85,30.847]
["binance-futures","ETHUSDT",1647647974621,0.999,2939.86,2939.85,31.894]
["binance-futures","ETHUSDT",1647647974658,6.353,2939.86,2939.85,31.896]
["binance-futures","ETHUSDT",1647647974690,17.369,2939.86,2939.85,31.896]
["binance-futures","ETHUSDT",1647647974722,25.429,2939.86,2939.85,31.896]
["binance-futures","ETHUSDT",1647647974754,39.347,2939.86,2939.85,30.26]
["binance-futures","ETHUSDT",1647647974786,37.943,2939.86,2939.85,30.26]
["binance-futures","ETHUSDT",1647647974822,39.113,2939.86,2939.85,30.26]
["binance-futures","ETHUSDT",1647647974854,39.113,2939.86,2939.85,25.29]
["binance-futures","ETHUSDT",1647647974889,45.889,2939.86,2939.85,25.29]
["binance-futures","ETHUSDT",1647647974923,72.638,2939.86,2939.85,21.632]
["binance-futures","ETHUSDT",1647647974953,76.136,2939.86,2939.85,21.632]
["binance-futures","ETHUSDT",1647647975012,77.136,2939.86,2939.85,21.632]
["binance-futures","ETHUSDT",1647647975099,77.136,2939.86,2939.85,21.634]
["binance-futures","ETHUSDT",1647647975134,77.136,2939.86,2939.85,29.089]
["binance-futures","ETHUSDT",1647647975170,77.916,2939.86,2939.85,29.089]
["binance-futures","ETHUSDT",1647647975273,73.572,2939.86,2939.85,29.089]
["binance-futures","ETHUSDT",1647647975310,73.572,2939.86,2939.85,29.087]
["binance-futures","ETHUSDT",1647647975407,72.792,2939.86,2939.85,29.087]
["binance-futures","ETHUSDT",1647647975516,72.792,2939.86,2939.85,29.092]
["binance-futures","ETHUSDT",1647647975549,4.555,2939.59,2939.49,0.444]
["binance-futures","ETHUSDT",1647647975583,140.481,2939.48,2939.47,0.111]
["binance-futures","ETHUSDT",1647647975617,95.968,2939.35,2939.17,0.662]
["binance-futures","ETHUSDT",1647647975652,107.645,2939.35,2939.14,1.108]
["binance-futures","ETHUSDT",1647647975683,101.285,2939.35,2939.29,0.578]
["binance-futures","ETHUSDT",1647647975744,107.645,2939.35,2939.29,0.578]
["binance-futures","ETHUSDT",1647647975776,102.643,2939.35,2939.29,0.578]
["binance-futures","ETHUSDT",1647647975880,94.505,2939.35,2939.34,5.988]
["binance-futures","ETHUSDT",1647647975943,34.339,2939.35,2939.34,5.988]
["binance-futures","ETHUSDT",1647647975970,17.253,2939.35,2939.34,5.988]
["binance-futures","ETHUSDT",1647647976005,23.613,2939.35,2939.34,5.988]
["binance-futures","ETHUSDT",1647647976147,31.636,2939.35,2939.34,2.6]
["binance-futures","ETHUSDT",1647647976177,25.496,2939.35,2939.34,0.082]
["binance-futures","ETHUSDT",1647647976209,36.626,2939.35,2939.34,0.082]
["binance-futures","ETHUSDT",1647647976410,45.113,2939.35,2939.34,0.082]
["binance-futures","ETHUSDT",1647647976515,45.113,2939.35,2939.34,0.118]
["binance-futures","ETHUSDT",1647647976650,45.216,2939.35,2939.34,0.118]
["binance-futures","ETHUSDT",1647647976684,45.216,2939.35,2939.34,0.12]
["binance-futures","ETHUSDT",1647647976718,38.44,2939.35,2939.34,0.04]
["binance-futures","ETHUSDT",1647647976750,46.216,2939.35,2939.34,0.04]
["binance-futures","ETHUSDT",1647647976882,43.493,2939.35,2939.34,0.04]
["binance-futures","ETHUSDT",1647647977012,43.497,2939.35,2939.34,0.04]
["binance-futures","ETHUSDT",1647647977047,44.491,2939.35,2939.34,0.04]
["binance-futures","ETHUSDT",1647647977107,44.491,2939.35,2939.34,0.042]
["binance-futures","ETHUSDT",1647647977179,44.499,2939.35,2939.34,0.042]
["binance-futures","ETHUSDT",1647647977479,44.499,2939.35,2939.34,0.044]
["binance-futures","ETHUSDT",1647647977508,42.505,2939.35,2939.34,3.432]
["binance-futures","ETHUSDT",1647647977546,23.239,2939.35,2939.34,3.432]
["binance-futures","ETHUSDT",1647647977572,19.239,2939.35,2939.34,3.432]
["binance-futures","ETHUSDT",1647647977610,18.239,2939.35,2939.34,3.432]
["binance-futures","ETHUSDT",1647647977650,5.605,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977674,0.804,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977714,7.162,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977749,12.516,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977780,11.152,2939.35,2939.34,9.068]
["binance-futures","ETHUSDT",1647647977814,11.152,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977846,6.152,2939.35,2939.34,5.068]
["binance-futures","ETHUSDT",1647647977913,6.152,2939.35,2939.34,4.668]
["binance-futures","ETHUSDT",1647647977944,17.928,2939.35,2939.34,4.668]
["binance-futures","ETHUSDT",1647647977979,23.002,2939.35,2939.34,4.668]
["binance-futures","ETHUSDT",1647647978018,23.002,2939.35,2939.34,3.032]
["binance-futures","ETHUSDT",1647647978054,22.999,2939.35,2939.34,3.032]
["binance-futures","ETHUSDT",1647647978084,26.999,2939.35,2939.34,3.032]
["binance-futures","ETHUSDT",1647647978153,17.999,2939.35,2939.34,4.668]
["binance-futures","ETHUSDT",1647647978251,11.218,2939.35,2939.34,4.668]
["binance-futures","ETHUSDT",1647647978286,25.92,2939.35,2939.34,3.032]
["binance-futures","ETHUSDT",1647647978321,41.414,2939.34,2939.33,0.022]
["binance-futures","ETHUSDT",1647647978353,46.414,2939.34,2939.33,0.022]
["binance-futures","ETHUSDT",1647647978485,46.488,2939.34,2939.33,0.022]
["binance-futures","ETHUSDT",1647647978520,64.492,2939.34,2939.33,0.022]
["binance-futures","ETHUSDT",1647647978553,67.6,2939.34,2939.33,0.235]
["binance-futures","ETHUSDT",1647647978584,68.28,2939.34,2939.33,0.237]
["binance-futures","ETHUSDT",1647647978617,66.918,2939.34,2939.33,0.139]
["binance-futures","ETHUSDT",1647647978651,66.941,2939.34,2939.33,0.139]
["binance-futures","ETHUSDT",1647647978713,5.63,2939.09,2939.08,0.725]
["binance-futures","ETHUSDT",1647647978746,7.382,2939.09,2939.08,2.426]
["binance-futures","ETHUSDT",1647647978780,19.292,2939.09,2939.08,2.426]
["binance-futures","ETHUSDT",1647647978811,11.318,2939.09,2939.08,10.426]
["binance-futures","ETHUSDT",1647647978839,6.974,2939.09,2939.08,22.191]
["binance-futures","ETHUSDT",1647647978871,6.62,2939.09,2939.08,39.315]
["binance-futures","ETHUSDT",1647647978903,1.13,2939.09,2939.08,39.465]
["binance-futures","ETHUSDT",1647647978937,1.021,2939.26,2939.25,22.623]
["binance-futures","ETHUSDT",1647647978971,1.021,2939.26,2939.25,86.171]
["binance-futures","ETHUSDT",1647647979002,1.095,2939.26,2939.25,89.16]
["binance-futures","ETHUSDT",1647647979037,1.095,2939.26,2939.25,91.734]
["binance-futures","ETHUSDT",1647647979070,1.095,2939.26,2939.25,87.53]
["binance-futures","ETHUSDT",1647647979173,0.074,2939.26,2939.25,89.166]
["binance-futures","ETHUSDT",1647647979238,0.182,2939.26,2939.25,89.166]
["binance-futures","ETHUSDT",1647647979471,0.182,2939.26,2939.25,89.129]
["binance-futures","ETHUSDT",1647647979504,0.108,2939.26,2939.25,90.248]
["binance-futures","ETHUSDT",1647647979536,0.18,2939.26,2939.25,88.354]
["binance-futures","ETHUSDT",1647647979569,0.18,2939.26,2939.25,88.504]
["binance-futures","ETHUSDT",1647647979607,0.864,2939.48,2939.46,0.49]
["binance-futures","ETHUSDT",1647647979638,0.354,2939.63,2939.55,6.621]
["binance-futures","ETHUSDT",1647647979671,9.021,2939.56,2939.55,28.504]
["binance-futures","ETHUSDT",1647647979705,1.021,2939.56,2939.55,24.3]
["binance-futures","ETHUSDT",1647647979734,9.023,2939.56,2939.55,29.605]
["binance-futures","ETHUSDT",1647647979767,1.023,2939.56,2939.55,30.315]
["binance-futures","ETHUSDT",1647647979802,1.023,2939.56,2939.55,34.519]
["binance-futures","ETHUSDT",1647647979867,0.002,2939.56,2939.55,34.519]
["binance-futures","ETHUSDT",1647647979932,0.002,2939.56,2939.55,34.723]
["binance-futures","ETHUSDT",1647647979971,0.002,2939.56,2939.55,36.359]
["binance-futures","ETHUSDT",1647647980002,0.002,2939.56,2939.55,36.541]
["binance-futures","ETHUSDT",1647647980024,8.002,2939.56,2939.55,36.541]
["binance-futures","ETHUSDT",1647647980064,0.002,2939.56,2939.55,36.541]
["binance-futures","ETHUSDT",1647647980100,0.002,2939.56,2939.55,36.539]
["binance-futures","ETHUSDT",1647647980132,0.002,2939.56,2939.55,36.541]
["binance-futures","ETHUSDT",1647647980266,0.002,2939.56,2939.55,36.543]
["binance-futures","ETHUSDT",1647647980312,4.243,2939.78,2939.64,0.2]
["binance-futures","ETHUSDT",1647647980342,9.775,2939.78,2939.77,10.511]
["binance-futures","ETHUSDT",1647647980379,16.551,2939.78,2939.77,9.15]
["binance-futures","ETHUSDT",1647647980419,21.551,2939.78,2939.77,1.337]
["binance-futures","ETHUSDT",1647647980451,39.393,2939.78,2939.77,1.337]
["binance-futures","ETHUSDT",1647647980517,39.393,2939.78,2939.77,1.45]
["binance-futures","ETHUSDT",1647647980589,39.393,2939.78,2939.77,1.455]
["binance-futures","ETHUSDT",1647647980627,39.422,2939.78,2939.77,1.455]
["binance-futures","ETHUSDT",1647647980664,39.424,2939.78,2939.77,1.212]
["binance-futures","ETHUSDT",1647647980690,39.424,2939.78,2939.77,1.214]
["binance-futures","ETHUSDT",1647647980734,39.424,2939.78,2939.77,1.185]
["binance-futures","ETHUSDT",1647647980764,39.424,2939.78,2939.77,1.187]
["binance-futures","ETHUSDT",1647647980914,37.649,2939.78,2939.77,1.162]
["binance-futures","ETHUSDT",1647647980950,24.151,2939.78,2939.77,1.102]
["binance-futures","ETHUSDT",1647647980984,19.151,2939.78,2939.77,4.904]
["binance-futures","ETHUSDT",1647647981018,19.151,2939.78,2939.77,9.814]
["binance-futures","ETHUSDT",1647647981055,20.151,2939.78,2939.77,6.54]
["binance-futures","ETHUSDT",1647647981125,20.493,2939.78,2939.77,6.54]
["binance-futures","ETHUSDT",1647647981156,20.493,2939.78,2939.77,4.55]
["binance-futures","ETHUSDT",1647647981197,20.493,2939.78,2939.77,4.49]
["binance-futures","ETHUSDT",1647647981233,20.493,2939.78,2939.77,4.548]
["binance-futures","ETHUSDT",1647647981264,20.553,2939.78,2939.77,4.492]
["binance-futures","ETHUSDT",1647647981294,37.446,2939.78,2939.77,1.104]
["binance-futures","ETHUSDT",1647647981330,38.448,2939.78,2939.77,1.104]
["binance-futures","ETHUSDT",1647647981364,37.448,2939.78,2939.77,1.104]
["binance-futures","ETHUSDT",1647647981399,26.419,2939.78,2939.77,1.104]
["binance-futures","ETHUSDT",1647647981431,37.245,2939.78,2939.77,1.104]
["binance-futures","ETHUSDT",1647647981469,37.245,2939.78,2939.77,1.258]
["binance-futures","ETHUSDT",1647647981647,47.645,2939.78,2939.77,1.258]
["binance-futures","ETHUSDT",1647647981755,5.062,2939.26,2939.25,12.323]
["binance-futures","ETHUSDT",1647647981788,7.393,2939.26,2939.25,20.78]
["binance-futures","ETHUSDT",1647647981823,2.393,2939.26,2939.25,20.84]
["binance-futures","ETHUSDT",1647647981853,1.553,2939.26,2939.25,29.044]
["binance-futures","ETHUSDT",1647647981888,4.0,2939.46,2939.42,0.35]
["binance-futures","ETHUSDT",1647647981916,8.37,2939.43,2939.42,0.35]
["binance-futures","ETHUSDT",1647647981949,17.714,2939.43,2939.42,0.35]
["binance-futures","ETHUSDT",1647647982092,5.0,2939.27,2939.26,0.42]
["binance-futures","ETHUSDT",1647647982123,9.23,2939.05,2938.96,4.0]
["binance-futures","ETHUSDT",1647647982157,0.352,2938.97,2938.96,4.06]
["binance-futures","ETHUSDT",1647647982186,0.381,2938.97,2938.96,18.91]
["binance-futures","ETHUSDT",1647647982217,0.549,2938.97,2938.96,24.003]
["binance-futures","ETHUSDT",1647647982251,0.549,2938.97,2938.96,28.207]
["binance-futures","ETHUSDT",1647647982285,0.67,2938.97,2938.96,28.507]
["binance-futures","ETHUSDT",1647647982317,1.988,2939.32,2939.19,0.034]
["binance-futures","ETHUSDT",1647647982344,4.344,2939.33,2939.32,0.349]
["binance-futures","ETHUSDT",1647647982381,10.018,2939.32,2939.31,1.547]
["binance-futures","ETHUSDT",1647647982414,6.979,2939.32,2939.31,1.547]
["binance-futures","ETHUSDT",1647647982447,8.263,2939.32,2939.31,9.935]
["binance-futures","ETHUSDT",1647647982486,25.039,2939.32,2939.31,6.547]
["binance-futures","ETHUSDT",1647647982515,25.048,2939.32,2939.31,6.547]
["binance-futures","ETHUSDT",1647647982545,17.048,2939.32,2939.31,1.014]
["binance-futures","ETHUSDT",1647647982613,17.053,2939.32,2939.31,1.014]
["binance-futures","ETHUSDT",1647647982677,25.053,2939.32,2939.31,0.592]
["binance-futures","ETHUSDT",1647647982709,24.245,2939.32,2939.31,0.028]
["binance-futures","ETHUSDT",1647647982740,29.322,2939.32,2939.31,0.03]
["binance-futures","ETHUSDT",1647647982812,29.391,2939.32,2939.31,0.03]
["binance-futures","ETHUSDT",1647647983050,30.385,2939.32,2939.31,0.03]
["binance-futures","ETHUSDT",1647647983119,6.56,2939.07,2939.06,0.027]
["binance-futures","ETHUSDT",1647647983154,62.555,2939.07,2939.06,1.663]
["binance-futures","ETHUSDT",1647647983186,73.034,2939.07,2939.06,0.027]
["binance-futures","ETHUSDT",1647647983214,32.938,2938.94,2938.93,0.001]
["binance-futures","ETHUSDT",1647647983253,122.727,2938.94,2938.93,0.001]
["binance-futures","ETHUSDT",1647647983284,114.724,2938.94,2938.93,0.001]
["binance-futures","ETHUSDT",1647647983315,124.479,2938.94,2938.93,0.001]
["binance-futures","ETHUSDT",1647647983409,116.479,2938.94,2938.93,0.001]
["binance-futures","ETHUSDT",1647647983444,44.145,2938.94,2938.93,16.491]
["binance-futures","ETHUSDT",1647647983475,13.37,2938.94,2938.93,19.577]
["binance-futures","ETHUSDT",1647647983515,7.932,2938.94,2938.93,36.409]
["binance-futures","ETHUSDT",1647647983546,7.941,2938.94,2938.93,23.921]
["binance-futures","ETHUSDT",1647647983574,7.941,2938.94,2938.93,35.645]
["binance-futures","ETHUSDT",1647647983613,6.245,2938.94,2938.93,31.112]
["binance-futures","ETHUSDT",1647647983646,1.289,2938.94,2938.93,36.754]
["binance-futures","ETHUSDT",1647647983678,0.181,2938.94,2938.93,36.754]
["binance-futures","ETHUSDT",1647647983706,0.247,2938.94,2938.93,40.958]
["binance-futures","ETHUSDT",1647647983741,0.178,2938.94,2938.93,22.227]
["binance-futures","ETHUSDT",1647647983774,17.462,2938.94,2938.93,17.697]
["binance-futures","ETHUSDT",1647647983808,38.642,2938.94,2938.93,7.392]
["binance-futures","ETHUSDT",1647647983841,25.842,2938.94,2938.93,7.392]
["binance-futures","ETHUSDT",1647647983874,35.186,2938.94,2938.93,7.392]
["binance-futures","ETHUSDT",1647647983911,42.142,2938.94,2938.93,7.392]
["binance-futures","ETHUSDT",1647647983947,46.486,2938.94,2938.93,1.842]
["binance-futures","ETHUSDT",1647647984006,42.211,2938.94,2938.93,1.773]
["binance-futures","ETHUSDT",1647647984043,41.957,2938.94,2938.93,1.773]
["binance-futures","ETHUSDT",1647647984109,53.46,2938.94,2938.93,1.773]
["binance-futures","ETHUSDT",1647647984176,0.031,2938.75,2938.74,0.354]
["binance-futures","ETHUSDT",1647647984216,0.588,2938.75,2938.74,39.885]
["binance-futures","ETHUSDT",1647647984243,1.5,2938.79,2938.75,1.406]
["binance-futures","ETHUSDT",1647647984278,1.5,2938.79,2938.78,65.763]
["binance-futures","ETHUSDT",1647647984309,0.056,2938.83,2938.82,5.2]
["binance-futures","ETHUSDT",1647647984344,1.508,2938.88,2938.87,56.177]
["binance-futures","ETHUSDT",1647647984377,1.508,2938.88,2938.87,135.514]
["binance-futures","ETHUSDT",1647647984413,1.508,2938.88,2938.87,145.564]
["binance-futures","ETHUSDT",1647647984442,1.508,2938.88,2938.87,145.624]
["binance-futures","ETHUSDT",1647647984479,1.508,2938.88,2938.87,156.28]
["binance-futures","ETHUSDT",1647647984545,0.221,2939.15,2939.14,0.34]
["binance-futures","ETHUSDT",1647647984579,13.277,2939.17,2939.16,0.712]
["binance-futures","ETHUSDT",1647647984609,17.561,2939.17,2939.16,0.714]
["binance-futures","ETHUSDT",1647647984644,17.621,2939.17,2939.16,0.714]
["binance-futures","ETHUSDT",1647647984681,54.848,2939.17,2939.16,0.712]
["binance-futures","ETHUSDT",1647647984712,55.531,2939.17,2939.16,0.712]
["binance-futures","ETHUSDT",1647647984779,55.508,2939.17,2939.16,0.712]
["binance-futures","ETHUSDT",1647647984808,55.51,2939.17,2939.16,0.632]
["binance-futures","ETHUSDT",1647647985046,57.51,2939.17,2939.16,0.632]
["binance-futures","ETHUSDT",1647647985088,58.504,2939.17,2939.16,0.632]
["binance-futures","ETHUSDT",1647647985162,24.54,2939.17,2939.16,0.632]
["binance-futures","ETHUSDT",1647647985189,30.365,2939.17,2939.16,6.13]
["binance-futures","ETHUSDT",1647647985224,28.865,2939.17,2939.16,6.13]
["binance-futures","ETHUSDT",1647647985332,28.865,2939.17,2939.16,6.356]
["binance-futures","ETHUSDT",1647647985534,38.865,2939.17,2939.16,6.356]
["binance-futures","ETHUSDT",1647647985610,38.865,2939.17,2939.16,1.282]
["binance-futures","ETHUSDT",1647647985711,38.45,2939.17,2939.16,1.282]
["binance-futures","ETHUSDT",1647647985809,58.47,2939.01,2939.0,0.049]
["binance-futures","ETHUSDT",1647647985843,117.158,2939.01,2939.0,0.049]
["binance-futures","ETHUSDT",1647647985942,10.0,2938.82,2938.69,0.154]
["binance-futures","ETHUSDT",1647647985974,0.395,2938.72,2938.69,5.0]
["binance-futures","ETHUSDT",1647647986000,4.915,2938.8,2938.72,0.35]
["binance-futures","ETHUSDT",1647647986033,4.915,2938.8,2938.79,8.709]
["binance-futures","ETHUSDT",1647647986059,4.959,2938.8,2938.79,8.709]
["binance-futures","ETHUSDT",1647647986178,4.959,2938.8,2938.79,8.711]
["binance-futures","ETHUSDT",1647647986210,5.026,2938.8,2938.79,8.711]
["binance-futures","ETHUSDT",1647647986283,5.026,2938.8,2938.79,7.349]
["binance-futures","ETHUSDT",1647647986315,5.026,2938.8,2938.79,7.703]
["binance-futures","ETHUSDT",1647647986454,5.026,2938.8,2938.79,9.339]
["binance-futures","ETHUSDT",1647647986562,5.026,2938.8,2938.79,9.341]
["binance-futures","ETHUSDT",1647647986600,5.026,2938.8,2938.79,9.365]
["binance-futures","ETHUSDT",1647647986634,5.026,2938.8,2938.79,9.362]
["binance-futures","ETHUSDT",1647647986740,0.111,2938.8,2938.79,14.362]
["binance-futures","ETHUSDT",1647647986776,0.071,2938.8,2938.79,14.472]
["binance-futures","ETHUSDT",1647647987017,0.071,2938.8,2938.79,18.368]
["binance-futures","ETHUSDT",1647647987119,10.268,2938.81,2938.8,27.531]
["binance-futures","ETHUSDT",1647647987150,10.268,2938.81,2938.8,31.427]
["binance-futures","ETHUSDT",1647647987182,10.268,2938.81,2938.8,31.561]
["binance-futures","ETHUSDT",1647647987221,0.106,2938.81,2938.8,36.002]
["binance-futures","ETHUSDT",1647647987254,0.106,2938.81,2938.8,32.002]
["binance-futures","ETHUSDT",1647647987283,0.106,2938.81,2938.8,31.002]
["binance-futures","ETHUSDT",1647647987456,0.108,2938.81,2938.8,31.002]
["binance-futures","ETHUSDT",1647647987533,0.108,2938.81,2938.8,27.004]
["binance-futures","ETHUSDT",1647647987565,0.108,2938.81,2938.8,20.33]
["binance-futures","ETHUSDT",1647647987592,0.108,2938.81,2938.8,18.634]
["binance-futures","ETHUSDT",1647647987632,24.72,2938.81,2938.8,15.282]
["binance-futures","ETHUSDT",1647647987666,29.61,2938.81,2938.8,10.282]
["binance-futures","ETHUSDT",1647647987699,37.61,2938.81,2938.8,10.282]
["binance-futures","ETHUSDT",1647647987734,18.25,2938.81,2938.8,10.282]
["binance-futures","ETHUSDT",1647647987768,11.062,2938.81,2938.8,11.918]
["binance-futures","ETHUSDT",1647647987790,16.062,2938.81,2938.8,11.918]
["binance-futures","ETHUSDT",1647647987840,11.102,2938.81,2938.8,11.92]
["binance-futures","ETHUSDT",1647647987870,0.462,2938.81,2938.8,12.274]
["binance-futures","ETHUSDT",1647647987908,0.108,2938.81,2938.8,12.384]
["binance-futures","ETHUSDT",1647647987940,0.108,2938.81,2938.8,16.17]
["binance-futures","ETHUSDT",1647647988245,0.108,2938.81,2938.8,13.44]
["binance-futures","ETHUSDT",1647647988277,0.108,2938.81,2938.8,13.451]
["binance-futures","ETHUSDT",1647647988356,0.108,2938.81,2938.8,13.785]
["binance-futures","ETHUSDT",1647647988386,0.108,2938.81,2938.8,13.797]
["binance-futures","ETHUSDT",1647647988460,13.062,2938.81,2938.8,11.807]
["binance-futures","ETHUSDT",1647647988494,13.062,2938.81,2938.8,12.161]
["binance-futures","ETHUSDT",1647647988565,13.062,2938.81,2938.8,13.797]
["binance-futures","ETHUSDT",1647647988595,13.062,2938.81,2938.8,13.793]
["binance-futures","ETHUSDT",1647647988631,13.062,2938.81,2938.8,13.437]
["binance-futures","ETHUSDT",1647647988715,12.722,2938.81,2938.8,13.791]
["binance-futures","ETHUSDT",1647647988869,16.11,2938.81,2938.8,6.957]
["binance-futures","ETHUSDT",1647647988895,20.82,2938.81,2938.8,6.957]
["binance-futures","ETHUSDT",1647647988975,20.889,2938.81,2938.8,6.957]
["binance-futures","ETHUSDT",1647647989076,20.909,2938.81,2938.8,2.015]
["binance-futures","ETHUSDT",1647647989141,24.909,2938.81,2938.8,2.015]
["binance-futures","ETHUSDT",1647647989172,28.709,2938.81,2938.8,2.015]
["binance-futures","ETHUSDT",1647647989207,0.35,2938.7,2938.66,0.005]
["binance-futures","ETHUSDT",1647647989243,19.137,2938.67,2938.66,0.002]
["binance-futures","ETHUSDT",1647647989272,22.594,2938.67,2938.66,0.002]
["binance-futures","ETHUSDT",1647647989309,27.594,2938.67,2938.66,0.002]
["binance-futures","ETHUSDT",1647647989342,40.498,2938.67,2938.66,0.002]
["binance-futures","ETHUSDT",1647647989374,27.598,2938.67,2938.66,0.002]
["binance-futures","ETHUSDT",1647647989548,27.598,2938.67,2938.66,0.682]
["binance-futures","ETHUSDT",1647647989578,27.598,2938.67,2938.66,0.721]
["binance-futures","ETHUSDT",1647647989612,40.1,2938.67,2938.66,0.721]
["binance-futures","ETHUSDT",1647647989648,39.6,2938.67,2938.66,0.721]
["binance-futures","ETHUSDT",1647647989684,27.531,2938.67,2938.66,0.723]
["binance-futures","ETHUSDT",1647647989713,27.541,2938.67,2938.66,0.723]
["binance-futures","ETHUSDT",1647647989779,17.61,2938.67,2938.66,0.723]
["binance-futures","ETHUSDT",1647647989947,17.75,2938.67,2938.66,0.723]
["binance-futures","ETHUSDT",1647647990050,17.75,2938.67,2938.66,0.043]
["binance-futures","ETHUSDT",1647647990119,9.71,2938.67,2938.66,6.731]
["binance-futures","ETHUSDT",1647647990151,4.75,2938.67,2938.66,10.095]
["binance-futures","ETHUSDT",1647647990219,4.75,2938.67,2938.66,9.985]
["binance-futures","ETHUSDT",1647647990250,21.642,2938.67,2938.66,10.151]
["binance-futures","ETHUSDT",1647647990279,22.295,2938.67,2938.66,10.151]
["binance-futures","ETHUSDT",1647647990346,22.295,2938.67,2938.66,10.153]
["binance-futures","ETHUSDT",1647647990484,22.295,2938.67,2938.66,11.789]
["binance-futures","ETHUSDT",1647647990586,22.295,2938.67,2938.66,12.975]
["binance-futures","ETHUSDT",1647647990843,22.295,2938.67,2938.66,12.962]
["binance-futures","ETHUSDT",1647647990879,20.502,2938.67,2938.66,8.139]
["binance-futures","ETHUSDT",1647647990991,20.034,2938.67,2938.66,12.139]
["binance-futures","ETHUSDT",1647647991050,0.136,2938.33,2938.32,24.849]
["binance-futures","ETHUSDT",1647647991081,1.015,2938.33,2938.32,23.819]
["binance-futures","ETHUSDT",1647647991112,24.224,2938.33,2938.32,27.715]
["binance-futures","ETHUSDT",1647647991146,40.524,2938.33,2938.32,23.819]
["binance-futures","ETHUSDT",1647647991186,46.13,2938.33,2938.32,23.833]
["binance-futures","ETHUSDT",1647647991211,46.268,2938.33,2938.32,23.864]
["binance-futures","ETHUSDT",1647647991233,48.008,2938.33,2938.32,23.864]
["binance-futures","ETHUSDT",1647647991273,40.88,2938.33,2938.32,15.983]
["binance-futures","ETHUSDT",1647647991316,50.548,2938.33,2938.32,15.952]
["binance-futures","ETHUSDT",1647647991352,43.558,2938.33,2938.32,15.949]
["binance-futures","ETHUSDT",1647647991385,55.863,2938.33,2938.32,15.881]
["binance-futures","ETHUSDT",1647647991419,56.311,2938.33,2938.32,15.881]
["binance-futures","ETHUSDT",1647647991450,47.321,2938.33,2938.32,15.881]
["binance-futures","ETHUSDT",1647647991486,47.393,2938.33,2938.32,15.881]
["binance-futures","ETHUSDT",1647647991524,47.393,2938.33,2938.32,15.819]
["binance-futures","ETHUSDT",1647647991560,47.393,2938.33,2938.32,15.957]
["binance-futures","ETHUSDT",1647647991591,54.383,2938.33,2938.32,15.957]
["binance-futures","ETHUSDT",1647647991625,47.393,2938.33,2938.32,15.957]
["binance-futures","ETHUSDT",1647647991655,47.393,2938.33,2938.32,15.954]
["binance-futures","ETHUSDT",1647647991827,47.391,2938.33,2938.32,15.954]
["binance-futures","ETHUSDT",1647647991964,47.391,2938.33,2938.32,15.359]
["binance-futures","ETHUSDT",1647647991996,47.321,2938.33,2938.32,15.359]
["binance-futures","ETHUSDT",1647647992028,47.454,2938.33,2938.32,15.359]
["binance-futures","ETHUSDT",1647647992087,47.454,2938.33,2938.32,15.458]
["binance-futures","ETHUSDT",1647647992127,51.913,2938.33,2938.32,15.382]
["binance-futures","ETHUSDT",1647647992197,51.7,2938.33,2938.32,17.009]
["binance-futures","ETHUSDT",1647647992229,32.54,2938.21,2938.18,0.041]
["binance-futures","ETHUSDT",1647647992248,0.48,2938.18,2938.02,18.859]
["binance-futures","ETHUSDT",1647647992275,12.746,2938.03,2938.02,8.856]
["binance-futures","ETHUSDT",1647647992309,29.074,2938.03,2938.02,8.913]
["binance-futures","ETHUSDT",1647647992344,35.744,2938.03,2938.02,8.913]
["binance-futures","ETHUSDT",1647647992389,36.845,2938.03,2938.02,8.922]
["binance-futures","ETHUSDT",1647647992550,44.097,2938.03,2938.02,8.922]
["binance-futures","ETHUSDT",1647647992583,44.097,2938.03,2938.02,8.598]
["binance-futures","ETHUSDT",1647647992654,45.725,2938.03,2938.02,8.598]
["binance-futures","ETHUSDT",1647647992688,45.725,2938.03,2938.02,8.498]
["binance-futures","ETHUSDT",1647647992723,45.725,2938.03,2938.02,6.116]
["binance-futures","ETHUSDT",1647647992755,45.725,2938.03,2938.02,5.55]
["binance-futures","ETHUSDT",1647647992970,45.725,2938.03,2938.02,5.504]
["binance-futures","ETHUSDT",1647647993004,48.163,2938.03,2938.02,4.9]
["binance-futures","ETHUSDT",1647647993035,48.523,2938.03,2938.02,4.9]
["binance-futures","ETHUSDT",1647647993143,49.353,2938.03,2938.02,4.9]
["binance-futures","ETHUSDT",1647647993175,49.353,2938.03,2938.02,4.709]
["binance-futures","ETHUSDT",1647647993242,56.378,2938.03,2938.02,4.633]
["binance-futures","ETHUSDT",1647647993280,66.378,2938.03,2938.02,4.48]
["binance-futures","ETHUSDT",1647647993306,67.372,2938.03,2938.02,4.48]
["binance-futures","ETHUSDT",1647647993346,67.322,2938.03,2938.02,4.423]
["binance-futures","ETHUSDT",1647647993377,60.371,2938.03,2938.02,4.421]
["binance-futures","ETHUSDT",1647647993412,59.39,2938.03,2938.02,4.421]
["binance-futures","ETHUSDT",1647647993481,59.388,2938.03,2938.02,4.421]
["binance-futures","ETHUSDT",1647647993619,59.388,2938.03,2938.02,4.333]
["binance-futures","ETHUSDT",1647647993713,60.388,2938.03,2938.02,4.333]
["binance-futures","ETHUSDT",1647647993748,60.388,2938.03,2938.02,4.335]
["binance-futures","ETHUSDT",1647647993786,60.388,2938.03,2938.02,4.337]
["binance-futures","ETHUSDT",1647647993853,59.485,2938.03,2938.02,4.337]
["binance-futures","ETHUSDT",1647647993886,59.953,2938.03,2938.02,4.337]
["binance-futures","ETHUSDT",1647647993916,60.333,2938.03,2938.02,4.337]
["binance-futures","ETHUSDT",1647647993951,60.328,2938.03,2938.02,4.337]
["binance-futures","ETHUSDT",1647647993983,60.328,2938.03,2938.02,4.224]
["binance-futures","ETHUSDT",1647647994089,61.322,2938.03,2938.02,2.624]
["binance-futures","ETHUSDT",1647647994151,61.322,2938.03,2938.02,2.61]
["binance-futures","ETHUSDT",1647647994188,61.322,2938.03,2938.02,2.214]
["binance-futures","ETHUSDT",1647647994326,60.942,2938.03,2938.02,2.214]
["binance-futures","ETHUSDT",1647647994358,60.942,2938.03,2938.02,2.129]
["binance-futures","ETHUSDT",1647647994391,60.874,2938.03,2938.02,2.129]
["binance-futures","ETHUSDT",1647647994492,63.633,2938.01,2938.0,7.637]
["binance-futures","ETHUSDT",1647647994525,75.083,2938.01,2938.0,7.637]
["binance-futures","ETHUSDT",1647647994597,76.722,2938.01,2938.0,7.637]
["binance-futures","ETHUSDT",1647647994630,85.79,2938.01,2938.0,7.637]
["binance-futures","ETHUSDT",1647647994695,85.79,2938.01,2938.0,7.639]
["binance-futures","ETHUSDT",1647647994834,5.0,2937.93,2937.81,0.003]
["binance-futures","ETHUSDT",1647647994866,29.017,2937.82,2937.81,0.003]
["binance-futures","ETHUSDT",1647647994898,39.54,2937.82,2937.81,0.003]
["binance-futures","ETHUSDT",1647647994931,39.94,2937.82,2937.81,0.003]
["binance-futures","ETHUSDT",1647647994962,41.495,2937.82,2937.81,0.003]
["binance-futures","ETHUSDT",1647647995027,44.489,2937.82,2937.81,0.003]
["binance-futures","ETHUSDT",1647647995063,44.489,2937.82,2937.81,0.312]
["binance-futures","ETHUSDT",1647647995100,43.492,2937.82,2937.81,0.312]
["binance-futures","ETHUSDT",1647647995166,43.492,2937.82,2937.81,0.314]
["binance-futures","ETHUSDT",1647647995194,44.492,2937.82,2937.81,0.998]
["binance-futures","ETHUSDT",1647647995238,42.498,2937.82,2937.81,0.998]
["binance-futures","ETHUSDT",1647647995270,42.498,2937.82,2937.81,0.963]
["binance-futures","ETHUSDT",1647647995304,32.498,2937.82,2937.81,10.927]
["binance-futures","ETHUSDT",1647647995336,14.288,2937.82,2937.81,29.719]
["binance-futures","ETHUSDT",1647647995373,10.161,2937.82,2937.81,33.615]
["binance-futures","ETHUSDT",1647647995434,0.504,2937.82,2937.81,33.615]
["binance-futures","ETHUSDT",1647647995467,0.435,2937.82,2937.81,33.765]
["binance-futures","ETHUSDT",1647647995498,0.504,2937.82,2937.81,36.948]
["binance-futures","ETHUSDT",1647647995567,0.504,2937.82,2937.81,36.92]
["binance-futures","ETHUSDT",1647647995641,0.504,2937.82,2937.81,36.917]
["binance-futures","ETHUSDT",1647647995674,4.119,2938.0,2937.99,0.2]
["binance-futures","ETHUSDT",1647647995708,10.152,2938.03,2938.02,16.308]
["binance-futures","ETHUSDT",1647647995738,9.798,2938.03,2938.02,16.387]
["binance-futures","ETHUSDT",1647647995777,10.226,2938.03,2938.02,16.387]
["binance-futures","ETHUSDT",1647647995813,12.226,2938.03,2938.02,27.213]
["binance-futures","ETHUSDT",1647647995844,12.226,2938.03,2938.02,27.032]
["binance-futures","ETHUSDT",1647647996033,12.226,2938.03,2938.02,23.153]
["binance-futures","ETHUSDT",1647647996067,15.614,2938.03,2938.02,23.073]
["binance-futures","ETHUSDT",1647647996097,22.31,2938.03,2938.02,23.073]
["binance-futures","ETHUSDT",1647647996239,22.31,2938.03,2938.02,23.094]
["binance-futures","ETHUSDT",1647647996273,20.614,2938.03,2938.02,23.001]
["binance-futures","ETHUSDT",1647647996312,17.226,2938.03,2938.02,23.001]
["binance-futures","ETHUSDT",1647647996343,17.226,2938.03,2938.02,23.061]
["binance-futures","ETHUSDT",1647647996371,17.286,2938.03,2938.02,23.009]
["binance-futures","ETHUSDT",1647647996411,17.288,2938.03,2938.02,23.009]
["binance-futures","ETHUSDT",1647647996506,18.85,2938.03,2938.02,23.009]
["binance-futures","ETHUSDT",1647647996583,22.238,2938.03,2938.02,23.218]
["binance-futures","ETHUSDT",1647647996650,22.238,2938.03,2938.02,19.79]
["binance-futures","ETHUSDT",1647647996682,20.602,2938.03,2938.02,19.381]
["binance-futures","ETHUSDT",1647647996703,20.602,2938.03,2938.02,19.296]
["binance-futures","ETHUSDT",1647647996784,19.788,2938.03,2938.02,19.296]
["binance-futures","ETHUSDT",1647647996861,20.8,2938.03,2938.02,19.296]
["binance-futures","ETHUSDT",1647647996889,20.8,2938.03,2938.02,22.684]
["binance-futures","ETHUSDT",1647647996931,21.428,2938.03,2938.02,19.461]
["binance-futures","ETHUSDT",1647647996960,21.428,2938.03,2938.02,16.073]
["binance-futures","ETHUSDT",1647647996987,26.678,2938.03,2938.02,16.073]
["binance-futures","ETHUSDT",1647647997027,26.379,2938.03,2938.02,22.106]
["binance-futures","ETHUSDT",1647647997060,26.318,2938.03,2938.02,22.106]
["binance-futures","ETHUSDT",1647647997093,24.682,2938.03,2938.02,22.106]
["binance-futures","ETHUSDT",1647647997126,24.743,2938.03,2938.02,22.106]
["binance-futures","ETHUSDT",1647647997237,24.743,2938.03,2938.02,22.085]
["binance-futures","ETHUSDT",1647647997268,26.379,2938.03,2938.02,22.115]
["binance-futures","ETHUSDT",1647647997369,26.379,2938.03,2938.02,15.713]
["binance-futures","ETHUSDT",1647647997396,26.473,2938.03,2938.02,15.713]
["binance-futures","ETHUSDT",1647647997439,26.473,2938.03,2938.02,15.723]
["binance-futures","ETHUSDT",1647647997475,26.473,2938.03,2938.02,15.728]
["binance-futures","ETHUSDT",1647647997515,26.813,2938.03,2938.02,15.733]
["binance-futures","ETHUSDT",1647647997554,18.425,2938.03,2938.02,19.121]
["binance-futures","ETHUSDT",1647647997579,13.175,2938.03,2938.02,19.121]
["binance-futures","ETHUSDT",1647647997847,11.539,2938.03,2938.02,19.121]
["binance-futures","ETHUSDT",1647647997874,22.608,2938.03,2938.02,19.121]
["binance-futures","ETHUSDT",1647647997916,22.608,2938.03,2938.02,15.615]
["binance-futures","ETHUSDT",1647647997952,26.963,2938.03,2938.02,15.615]
["binance-futures","ETHUSDT",1647647998052,28.599,2938.03,2938.02,15.561]
["binance-futures","ETHUSDT",1647647998086,38.63,2938.03,2938.02,15.561]
["binance-futures","ETHUSDT",1647647998121,43.88,2938.03,2938.02,15.561]
["binance-futures","ETHUSDT",1647647998263,43.88,2938.03,2938.02,15.602]
["binance-futures","ETHUSDT",1647647998408,43.933,2938.03,2938.02,15.604]
["binance-futures","ETHUSDT",1647647998472,43.933,2938.03,2938.02,16.516]
["binance-futures","ETHUSDT",1647647998581,43.933,2938.03,2938.02,16.454]
["binance-futures","ETHUSDT",1647647998603,43.933,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647998693,32.297,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647998721,33.933,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647998794,31.933,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647999034,27.565,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647999065,22.565,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647999104,33.917,2938.03,2938.02,16.474]
["binance-futures","ETHUSDT",1647647999130,33.917,2938.03,2938.02,14.874]
["binance-futures","ETHUSDT",1647647999209,33.881,2938.03,2938.02,14.874]
["binance-futures","ETHUSDT",1647647999238,33.881,2938.03,2938.02,15.393]
["binance-futures","ETHUSDT",1647647999280,33.881,2938.03,2938.02,15.429]
["binance-futures","ETHUSDT",1647647999390,33.787,2938.03,2938.02,15.429]
["binance-futures","ETHUSDT",1647647999423,33.877,2938.03,2938.02,15.429]
["binance-futures","ETHUSDT",1647647999526,1.603,2938.61,2938.02,15.429]
["binance-futures","ETHUSDT",1647647999567,13.194,2938.16,2938.15,24.506]
["binance-futures","ETHUSDT",1647647999591,4.0,2938.18,2938.17,0.606]
["binance-futures","ETHUSDT",1647647999632,7.388,2938.18,2938.17,15.856]
["binance-futures","ETHUSDT",1647647999667,16.388,2938.18,2938.17,15.858]
["binance-futures","ETHUSDT",1647647999699,18.089,2938.18,2938.17,15.858]
["binance-futures","ETHUSDT",1647647999773,18.089,2938.18,2938.17,16.383]
["binance-futures","ETHUSDT",1647647999809,18.089,2938.18,2938.17,4.922]
["binance-futures","ETHUSDT",1647647999838,23.339,2938.18,2938.17,1.447]
["binance-futures","ETHUSDT",1647647999874,36.756,2938.16,2938.15,18.84]
["binance-futures","ETHUSDT",1647647999910,46.918,2938.16,2938.15,0.02]
["binance-futures","ETHUSDT",1647647999940,50.812,2938.16,2938.15,0.02]
["binance-futures","ETHUSDT",1647647999973,50.885,2938.16,2938.15,0.937]