{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1597704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647475661612,5.331,2766.82,2766.81,3.597]
["binance-futures","ETHUSDT",1647475661645,15.331,2766.82,2766.81,2.823]
["binance-futures","ETHUSDT",1647475661683,16.406,2766.82,2766.81,2.823]
["binance-futures","ETHUSDT",1647475661722,21.479,2766.82,2766.81,0.823]
["binance-futures","ETHUSDT",1647475661755,21.479,2766.82,2766.81,1.56]
["binance-futures","ETHUSDT",1647475661786,21.547,2766.82,2766.81,1.56]
["binance-futures","ETHUSDT",1647475661816,29.447,2766.82,2766.81,1.56]
["binance-futures","ETHUSDT",1647475661854,29.447,2766.82,2766.81,1.569]
["binance-futures","ETHUSDT",1647475661960,29.444,2766.82,2766.81,1.569]
["binance-futures","ETHUSDT",1647475662029,30.494,2766.82,2766.81,1.569]
["binance-futures","ETHUSDT",1647475662064,26.552,2766.82,2766.81,1.569]
["binance-futures","ETHUSDT",1647475662133,26.409,2766.82,2766.81,2.139]
["binance-futures","ETHUSDT",1647475662164,26.409,2766.82,2766.81,2.135]
["binance-futures","ETHUSDT",1647475662197,26.469,2766.82,2766.81,2.135]
["binance-futures","ETHUSDT",1647475662229,26.486,2766.82,2766.81,2.135]
["binance-futures","ETHUSDT",1647475662333,26.638,2766.82,2766.81,2.135]
["binance-futures","ETHUSDT",1647475662367,26.638,2766.82,2766.81,2.151]
["binance-futures","ETHUSDT",1647475662397,27.244,2766.82,2766.81,2.151]
["binance-futures","ETHUSDT",1647475662432,25.244,2766.82,2766.81,2.151]
["binance-futures","ETHUSDT",1647475662506,25.244,2766.82,2766.81,1.901]
["binance-futures","ETHUSDT",1647475662710,25.244,2766.82,2766.81,1.026]
["binance-futures","ETHUSDT",1647475662779,15.673,2766.58,2766.57,1.817]
["binance-futures","ETHUSDT",1647475662808,10.52,2766.58,2766.57,4.362]
["binance-futures","ETHUSDT",1647475662842,10.74,2766.58,2766.57,1.397]
["binance-futures","ETHUSDT",1647475662878,15.382,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475662909,15.429,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475662945,16.059,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475663013,16.044,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475663041,25.046,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475663076,27.054,2766.58,2766.57,1.338]
["binance-futures","ETHUSDT",1647475663109,1.0,2766.53,2766.52,1.764]
["binance-futures","ETHUSDT",1647475663140,61.971,2766.53,2766.52,1.764]
["binance-futures","ETHUSDT",1647475663175,63.039,2766.53,2766.52,1.764]
["binance-futures","ETHUSDT",1647475663238,59.106,2766.53,2766.52,1.758]
["binance-futures","ETHUSDT",1647475663275,55.156,2766.53,2766.52,1.758]
["binance-futures","ETHUSDT",1647475663306,55.156,2766.53,2766.52,1.738]
["binance-futures","ETHUSDT",1647475663334,56.229,2766.53,2766.52,1.738]
["binance-futures","ETHUSDT",1647475663375,50.959,2766.53,2766.52,1.74]
["binance-futures","ETHUSDT",1647475663435,50.959,2766.53,2766.52,2.021]
["binance-futures","ETHUSDT",1647475663468,51.518,2766.53,2766.52,2.021]
["binance-futures","ETHUSDT",1647475663567,52.518,2766.53,2766.52,2.021]
["binance-futures","ETHUSDT",1647475663603,52.166,2766.53,2766.52,2.229]
["binance-futures","ETHUSDT",1647475663639,52.528,2766.53,2766.52,2.229]
["binance-futures","ETHUSDT",1647475663669,53.247,2766.53,2766.52,2.229]
["binance-futures","ETHUSDT",1647475663737,22.8,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475663767,57.771,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475663801,66.329,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475663866,77.179,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475663932,77.187,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475663965,75.111,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475664033,80.103,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475664066,82.097,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475664103,82.107,2766.42,2766.41,1.925]
["binance-futures","ETHUSDT",1647475664135,81.959,2766.42,2766.41,1.984]
["binance-futures","ETHUSDT",1647475664238,81.976,2766.42,2766.41,1.984]
["binance-futures","ETHUSDT",1647475664270,81.861,2766.42,2766.41,1.984]
["binance-futures","ETHUSDT",1647475664303,81.864,2766.42,2766.41,1.984]
["binance-futures","ETHUSDT",1647475664370,79.405,2766.42,2766.41,1.986]
["binance-futures","ETHUSDT",1647475664405,78.555,2766.42,2766.41,1.986]
["binance-futures","ETHUSDT",1647475664438,78.563,2766.42,2766.41,1.986]
["binance-futures","ETHUSDT",1647475664540,78.563,2766.42,2766.41,1.368]
["binance-futures","ETHUSDT",1647475664573,78.563,2766.42,2766.41,0.935]
["binance-futures","ETHUSDT",1647475664800,78.563,2766.42,2766.41,0.249]
["binance-futures","ETHUSDT",1647475664905,72.162,2766.37,2766.36,1.037]
["binance-futures","ETHUSDT",1647475664940,81.203,2766.37,2766.36,1.037]
["binance-futures","ETHUSDT",1647475664970,81.669,2766.37,2766.36,1.037]
["binance-futures","ETHUSDT",1647475665034,86.666,2766.37,2766.36,1.037]
["binance-futures","ETHUSDT",1647475665074,86.666,2766.37,2766.36,1.13]
["binance-futures","ETHUSDT",1647475665109,86.572,2766.37,2766.36,1.171]
["binance-futures","ETHUSDT",1647475665142,86.584,2766.37,2766.36,1.171]
["binance-futures","ETHUSDT",1647475665175,86.584,2766.37,2766.36,1.869]
["binance-futures","ETHUSDT",1647475665277,86.981,2766.37,2766.36,1.865]
["binance-futures","ETHUSDT",1647475665310,87.981,2766.37,2766.36,1.865]
["binance-futures","ETHUSDT",1647475665380,87.981,2766.37,2766.36,1.867]
["binance-futures","ETHUSDT",1647475665411,87.981,2766.37,2766.36,2.024]
["binance-futures","ETHUSDT",1647475665725,87.981,2766.37,2766.36,1.982]
["binance-futures","ETHUSDT",1647475665894,82.981,2766.37,2766.36,1.282]
["binance-futures","ETHUSDT",1647475665996,82.581,2766.37,2766.36,1.282]
["binance-futures","ETHUSDT",1647475666025,82.581,2766.37,2766.36,1.24]
["binance-futures","ETHUSDT",1647475666055,82.589,2766.37,2766.36,1.24]
["binance-futures","ETHUSDT",1647475666256,64.25,2766.31,2766.3,0.301]
["binance-futures","ETHUSDT",1647475666290,68.403,2766.31,2766.3,0.301]
["binance-futures","ETHUSDT",1647475666323,68.915,2766.31,2766.3,0.301]
["binance-futures","ETHUSDT",1647475666361,56.834,2766.28,2766.27,4.721]
["binance-futures","ETHUSDT",1647475666391,57.224,2766.28,2766.27,4.778]
["binance-futures","ETHUSDT",1647475666424,61.174,2766.28,2766.27,4.78]
["binance-futures","ETHUSDT",1647475666455,65.133,2766.28,2766.27,4.78]
["binance-futures","ETHUSDT",1647475666524,70.692,2766.28,2766.27,4.744]
["binance-futures","ETHUSDT",1647475666556,71.692,2766.28,2766.27,4.657]
["binance-futures","ETHUSDT",1647475666586,71.695,2766.28,2766.27,4.657]
["binance-futures","ETHUSDT",1647475666619,71.763,2766.28,2766.27,4.577]
["binance-futures","ETHUSDT",1647475666653,71.775,2766.28,2766.27,4.2]
["binance-futures","ETHUSDT",1647475666718,58.035,2766.28,2766.27,4.2]
["binance-futures","ETHUSDT",1647475666750,53.544,2766.28,2766.27,4.2]
["binance-futures","ETHUSDT",1647475666789,53.56,2766.28,2766.27,4.2]
["binance-futures","ETHUSDT",1647475666924,53.492,2766.28,2766.27,4.406]
["binance-futures","ETHUSDT",1647475666959,53.487,2766.28,2766.27,4.406]
["binance-futures","ETHUSDT",1647475667052,55.165,2766.28,2766.27,4.191]
["binance-futures","ETHUSDT",1647475667089,35.865,2766.26,2766.25,1.504]
["binance-futures","ETHUSDT",1647475667120,58.028,2766.26,2766.25,1.504]
["binance-futures","ETHUSDT",1647475667151,61.035,2766.26,2766.25,1.504]
["binance-futures","ETHUSDT",1647475667179,61.039,2766.26,2766.25,1.504]
["binance-futures","ETHUSDT",1647475667213,60.317,2766.26,2766.25,1.301]
["binance-futures","ETHUSDT",1647475667247,60.262,2766.26,2766.25,1.301]
["binance-futures","ETHUSDT",1647475667281,60.262,2766.26,2766.25,1.104]
["binance-futures","ETHUSDT",1647475667311,60.281,2766.26,2766.25,1.104]
["binance-futures","ETHUSDT",1647475667342,60.281,2766.26,2766.25,1.656]
["binance-futures","ETHUSDT",1647475667374,60.325,2766.26,2766.25,1.656]
["binance-futures","ETHUSDT",1647475667411,60.456,2766.26,2766.25,1.656]
["binance-futures","ETHUSDT",1647475667478,61.496,2766.26,2766.25,1.675]
["binance-futures","ETHUSDT",1647475667513,61.505,2766.26,2766.25,1.675]
["binance-futures","ETHUSDT",1647475667547,62.014,2766.26,2766.25,1.675]
["binance-futures","ETHUSDT",1647475667579,62.573,2766.26,2766.25,1.675]
["binance-futures","ETHUSDT",1647475667709,74.973,2766.26,2766.25,1.675]
["binance-futures","ETHUSDT",1647475667743,0.728,2766.13,2766.09,2.6]
["binance-futures","ETHUSDT",1647475667778,63.996,2766.1,2766.09,2.511]
["binance-futures","ETHUSDT",1647475667806,68.999,2766.1,2766.09,2.391]
["binance-futures","ETHUSDT",1647475667866,22.874,2765.65,2765.36,0.006]
["binance-futures","ETHUSDT",1647475667899,0.39,2765.64,2765.36,0.006]
["binance-futures","ETHUSDT",1647475667933,43.169,2765.62,2765.36,0.006]
["binance-futures","ETHUSDT",1647475667963,0.178,2765.46,2765.43,1.529]
["binance-futures","ETHUSDT",1647475667998,0.343,2765.46,2765.43,1.529]
["binance-futures","ETHUSDT",1647475668034,23.935,2765.44,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668066,0.025,2765.43,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668096,24.322,2765.43,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668129,49.189,2765.43,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668162,55.369,2765.43,2765.42,0.703]
["binance-futures","ETHUSDT",1647475668199,57.839,2765.43,2765.42,0.751]
["binance-futures","ETHUSDT",1647475668231,57.117,2765.43,2765.42,0.751]
["binance-futures","ETHUSDT",1647475668262,57.186,2765.43,2765.42,0.751]
["binance-futures","ETHUSDT",1647475668301,57.25,2765.43,2765.42,0.751]
["binance-futures","ETHUSDT",1647475668330,57.25,2765.43,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668364,0.2,2765.37,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668396,17.664,2765.37,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668431,48.576,2765.37,2765.36,0.006]
["binance-futures","ETHUSDT",1647475668465,47.876,2765.37,2765.36,0.21]
["binance-futures","ETHUSDT",1647475668537,48.341,2765.37,2765.36,0.801]
["binance-futures","ETHUSDT",1647475668563,48.405,2765.37,2765.36,0.597]
["binance-futures","ETHUSDT",1647475668632,48.405,2765.37,2765.36,0.811]
["binance-futures","ETHUSDT",1647475668667,49.471,2765.37,2765.36,0.811]
["binance-futures","ETHUSDT",1647475668698,50.041,2765.37,2765.36,0.811]
["binance-futures","ETHUSDT",1647475668765,50.043,2765.37,2765.36,0.811]
["binance-futures","ETHUSDT",1647475668796,50.05,2765.37,2765.36,0.811]
["binance-futures","ETHUSDT",1647475668830,5.4,2765.33,2765.27,0.1]
["binance-futures","ETHUSDT",1647475668862,41.766,2765.33,2765.27,0.1]
["binance-futures","ETHUSDT",1647475668929,33.921,2765.33,2765.27,0.1]
["binance-futures","ETHUSDT",1647475668960,34.042,2765.33,2765.27,0.1]
["binance-futures","ETHUSDT",1647475668994,34.115,2765.33,2765.27,0.1]
["binance-futures","ETHUSDT",1647475669024,39.094,2765.33,2765.26,6.096]
["binance-futures","ETHUSDT",1647475669067,15.64,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669099,16.793,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669138,21.693,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669203,21.692,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669236,22.235,2765.27,2765.26,6.736]
["binance-futures","ETHUSDT",1647475669270,22.237,2765.27,2765.26,6.736]
["binance-futures","ETHUSDT",1647475669302,22.244,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669334,22.249,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669368,22.251,2765.27,2765.26,6.532]
["binance-futures","ETHUSDT",1647475669402,22.251,2765.27,2765.26,6.496]
["binance-futures","ETHUSDT",1647475669435,22.76,2765.27,2765.26,6.682]
["binance-futures","ETHUSDT",1647475669466,23.76,2765.27,2765.26,6.682]
["binance-futures","ETHUSDT",1647475669568,23.782,2765.27,2765.26,5.742]
["binance-futures","ETHUSDT",1647475669634,23.891,2765.27,2765.26,5.742]
["binance-futures","ETHUSDT",1647475669801,23.934,2765.27,2765.26,5.742]
["binance-futures","ETHUSDT",1647475669898,13.804,2765.27,2765.26,8.491]
["binance-futures","ETHUSDT",1647475669917,5.0,2765.28,2765.27,0.549]
["binance-futures","ETHUSDT",1647475669945,4.022,2765.28,2765.27,0.549]
["binance-futures","ETHUSDT",1647475669981,0.004,2765.5,2765.37,6.25]
["binance-futures","ETHUSDT",1647475670014,0.072,2765.84,2765.48,0.703]
["binance-futures","ETHUSDT",1647475670052,0.39,2765.72,2765.48,0.703]
["binance-futures","ETHUSDT",1647475670082,0.39,2765.72,2765.62,6.25]
["binance-futures","ETHUSDT",1647475670125,1.074,2765.88,2765.87,7.174]
["binance-futures","ETHUSDT",1647475670158,1.074,2765.88,2765.87,14.256]
["binance-futures","ETHUSDT",1647475670199,0.072,2765.98,2765.89,0.14]
["binance-futures","ETHUSDT",1647475670236,0.054,2766.01,2765.95,0.28]
["binance-futures","ETHUSDT",1647475670270,0.164,2766.05,2765.97,0.2]
["binance-futures","ETHUSDT",1647475670300,4.035,2766.08,2766.05,0.178]
["binance-futures","ETHUSDT",1647475670334,2.832,2766.08,2766.07,0.06]
["binance-futures","ETHUSDT",1647475670365,2.832,2766.08,2766.07,24.775]
["binance-futures","ETHUSDT",1647475670399,2.317,2766.08,2766.07,38.902]
["binance-futures","ETHUSDT",1647475670432,0.005,2766.24,2766.16,1.298]
["binance-futures","ETHUSDT",1647475670462,1.0,2766.26,2766.25,0.178]
["binance-futures","ETHUSDT",1647475670499,59.375,2766.27,2766.26,0.06]
["binance-futures","ETHUSDT",1647475670528,59.375,2766.27,2766.26,1.997]
["binance-futures","ETHUSDT",1647475670565,64.497,2766.27,2766.26,1.876]
["binance-futures","ETHUSDT",1647475670594,63.75,2766.27,2766.26,3.725]
["binance-futures","ETHUSDT",1647475670630,63.118,2766.27,2766.26,3.725]
["binance-futures","ETHUSDT",1647475670664,63.118,2766.27,2766.26,3.686]
["binance-futures","ETHUSDT",1647475670729,63.118,2766.27,2766.26,3.864]
["binance-futures","ETHUSDT",1647475670761,58.028,2766.27,2766.26,6.409]
["binance-futures","ETHUSDT",1647475670825,58.088,2766.27,2766.26,7.217]
["binance-futures","ETHUSDT",1647475670857,58.088,2766.27,2766.26,12.217]
["binance-futures","ETHUSDT",1647475670893,58.028,2766.27,2766.26,17.527]
["binance-futures","ETHUSDT",1647475670927,63.322,2766.27,2766.26,12.217]
["binance-futures","ETHUSDT",1647475670959,63.254,2766.27,2766.26,1.738]
["binance-futures","ETHUSDT",1647475670992,71.154,2766.27,2766.26,1.673]
["binance-futures","ETHUSDT",1647475671020,74.154,2766.27,2766.26,1.856]
["binance-futures","ETHUSDT",1647475671056,73.154,2766.27,2766.26,3.097]
["binance-futures","ETHUSDT",1647475671088,72.154,2766.27,2766.26,3.097]
["binance-futures","ETHUSDT",1647475671119,73.154,2766.27,2766.26,3.099]
["binance-futures","ETHUSDT",1647475671160,73.154,2766.27,2766.26,3.102]
["binance-futures","ETHUSDT",1647475671188,73.154,2766.27,2766.26,3.115]
["binance-futures","ETHUSDT",1647475671225,72.154,2766.27,2766.26,3.454]
["binance-futures","ETHUSDT",1647475671252,72.154,2766.27,2766.26,2.366]
["binance-futures","ETHUSDT",1647475671293,73.154,2766.27,2766.26,2.727]
["binance-futures","ETHUSDT",1647475671330,72.154,2766.27,2766.26,2.724]
["binance-futures","ETHUSDT",1647475671364,72.154,2766.27,2766.26,2.775]
["binance-futures","ETHUSDT",1647475671430,71.95,2766.27,2766.26,2.775]
["binance-futures","ETHUSDT",1647475671564,58.96,2766.27,2766.26,5.32]
["binance-futures","ETHUSDT",1647475671599,57.964,2766.27,2766.26,5.32]
["binance-futures","ETHUSDT",1647475671633,58.964,2766.27,2766.26,5.32]
["binance-futures","ETHUSDT",1647475671693,64.054,2766.27,2766.26,5.32]
["binance-futures","ETHUSDT",1647475671795,64.054,2766.27,2766.26,2.775]
["binance-futures","ETHUSDT",1647475671825,64.054,2766.27,2766.26,2.174]
["binance-futures","ETHUSDT",1647475671856,68.004,2766.27,2766.26,2.174]
["binance-futures","ETHUSDT",1647475671894,71.954,2766.27,2766.26,2.174]
["binance-futures","ETHUSDT",1647475671956,72.158,2766.27,2766.26,1.994]
["binance-futures","ETHUSDT",1647475671987,72.158,2766.27,2766.26,0.405]
["binance-futures","ETHUSDT",1647475672018,76.158,2766.27,2766.26,0.405]
["binance-futures","ETHUSDT",1647475672056,81.158,2766.27,2766.26,0.405]
["binance-futures","ETHUSDT",1647475672156,81.195,2766.27,2766.26,3.681]
["binance-futures","ETHUSDT",1647475672190,81.195,2766.27,2766.26,5.27]
["binance-futures","ETHUSDT",1647475672225,81.195,2766.27,2766.26,4.883]
["binance-futures","ETHUSDT",1647475672254,81.195,2766.27,2766.26,3.885]
["binance-futures","ETHUSDT",1647475672328,81.195,2766.27,2766.26,3.903]
["binance-futures","ETHUSDT",1647475672395,81.195,2766.27,2766.26,3.906]
["binance-futures","ETHUSDT",1647475672430,81.175,2766.27,2766.26,3.906]
["binance-futures","ETHUSDT",1647475672461,81.175,2766.27,2766.26,9.328]
["binance-futures","ETHUSDT",1647475672497,81.175,2766.27,2766.26,9.283]
["binance-futures","ETHUSDT",1647475672532,81.115,2766.27,2766.26,9.724]
["binance-futures","ETHUSDT",1647475672629,76.111,2766.27,2766.26,9.724]
["binance-futures","ETHUSDT",1647475672664,75.917,2766.27,2766.26,9.724]
["binance-futures","ETHUSDT",1647475672701,74.917,2766.27,2766.26,9.724]
["binance-futures","ETHUSDT",1647475672731,70.967,2766.27,2766.26,9.724]
["binance-futures","ETHUSDT",1647475672769,70.763,2766.27,2766.26,1.402]
["binance-futures","ETHUSDT",1647475672800,71.763,2766.27,2766.26,1.402]
["binance-futures","ETHUSDT",1647475672833,77.328,2766.27,2766.26,1.402]
["binance-futures","ETHUSDT",1647475672870,77.328,2766.27,2766.26,0.902]
["binance-futures","ETHUSDT",1647475672936,81.278,2766.27,2766.26,0.902]
["binance-futures","ETHUSDT",1647475673034,81.278,2766.27,2766.26,0.757]
["binance-futures","ETHUSDT",1647475673138,82.24,2766.27,2766.26,1.228]
["binance-futures","ETHUSDT",1647475673166,76.248,2766.27,2766.26,1.228]
["binance-futures","ETHUSDT",1647475673311,76.248,2766.27,2766.26,1.339]
["binance-futures","ETHUSDT",1647475673448,76.251,2766.27,2766.26,1.339]
["binance-futures","ETHUSDT",1647475673573,77.063,2766.27,2766.26,1.339]
["binance-futures","ETHUSDT",1647475673610,77.117,2766.27,2766.26,1.339]
["binance-futures","ETHUSDT",1647475673641,82.08,2766.27,2766.26,1.222]
["binance-futures","ETHUSDT",1647475673673,82.08,2766.27,2766.26,1.213]
["binance-futures","ETHUSDT",1647475673708,82.799,2766.27,2766.26,1.213]
["binance-futures","ETHUSDT",1647475673741,0.722,2765.78,2765.77,8.958]
["binance-futures","ETHUSDT",1647475673768,0.2,2765.65,2765.56,0.39]
["binance-futures","ETHUSDT",1647475673800,0.06,2765.57,2765.53,2.195]
["binance-futures","ETHUSDT",1647475673866,36.546,2765.27,2765.26,5.28]
["binance-futures","ETHUSDT",1647475673902,29.664,2765.27,2765.26,1.08]
["binance-futures","ETHUSDT",1647475673933,89.062,2765.27,2765.26,1.08]
["binance-futures","ETHUSDT",1647475673965,88.082,2765.27,2765.26,1.08]
["binance-futures","ETHUSDT",1647475673998,101.107,2765.27,2765.26,1.08]
["binance-futures","ETHUSDT",1647475674028,101.104,2765.27,2765.26,1.08]
["binance-futures","ETHUSDT",1647475674091,29.562,2764.95,2764.41,18.478]
["binance-futures","ETHUSDT",1647475674125,0.01,2765.0,2764.58,0.072]
["binance-futures","ETHUSDT",1647475674158,29.669,2764.82,2764.75,15.355]
["binance-futures","ETHUSDT",1647475674190,29.669,2764.82,2764.65,0.009]
["binance-futures","ETHUSDT",1647475674223,29.825,2764.82,2764.65,0.009]
["binance-futures","ETHUSDT",1647475674254,7.652,2764.76,2764.65,0.009]
["binance-futures","ETHUSDT",1647475674288,79.862,2764.75,2764.7,0.89]
["binance-futures","ETHUSDT",1647475674317,29.405,2764.47,2764.46,0.471]
["binance-futures","ETHUSDT",1647475674381,0.396,2764.5,2764.46,0.471]
["binance-futures","ETHUSDT",1647475674414,55.321,2764.47,2764.46,1.046]
["binance-futures","ETHUSDT",1647475674450,59.353,2764.44,2764.43,0.012]
["binance-futures","ETHUSDT",1647475674480,59.721,2764.44,2764.43,5.012]
["binance-futures","ETHUSDT",1647475674511,103.551,2764.44,2764.43,4.94]
["binance-futures","ETHUSDT",1647475674548,110.083,2764.44,2764.43,4.965]
["binance-futures","ETHUSDT",1647475674577,113.717,2764.44,2764.43,0.027]
["binance-futures","ETHUSDT",1647475674605,65.453,2764.44,2764.43,0.027]
["binance-futures","ETHUSDT",1647475674646,4.442,2764.43,2764.42,3.845]
["binance-futures","ETHUSDT",1647475674680,38.987,2764.43,2764.42,3.845]
["binance-futures","ETHUSDT",1647475674712,47.711,2764.43,2764.42,3.845]
["binance-futures","ETHUSDT",1647475674748,48.105,2764.43,2764.42,3.845]
["binance-futures","ETHUSDT",1647475674782,48.11,2764.43,2764.42,3.845]
["binance-futures","ETHUSDT",1647475674817,48.849,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475674845,48.941,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475674877,48.943,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475674916,62.33,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475674947,62.39,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475674977,56.4,2764.43,2764.42,2.045]
["binance-futures","ETHUSDT",1647475675014,61.4,2764.43,2764.42,1.766]
["binance-futures","ETHUSDT",1647475675042,61.393,2764.43,2764.42,1.766]
["binance-futures","ETHUSDT",1647475675082,61.393,2764.43,2764.42,1.952]
["binance-futures","ETHUSDT",1647475675181,61.393,2764.43,2764.42,0.932]
["binance-futures","ETHUSDT",1647475675213,61.389,2764.43,2764.42,0.932]
["binance-futures","ETHUSDT",1647475675281,61.4,2764.43,2764.42,0.932]
["binance-futures","ETHUSDT",1647475675312,61.4,2764.43,2764.42,5.894]
["binance-futures","ETHUSDT",1647475675378,61.413,2764.43,2764.42,5.868]
["binance-futures","ETHUSDT",1647475675445,56.415,2764.43,2764.42,8.422]
["binance-futures","ETHUSDT",1647475675477,56.391,2764.43,2764.42,7.217]
["binance-futures","ETHUSDT",1647475675511,56.187,2764.43,2764.42,7.217]
["binance-futures","ETHUSDT",1647475675544,56.391,2764.43,2764.42,0.672]
["binance-futures","ETHUSDT",1647475675572,0.39,2764.36,2764.2,1.09]
["binance-futures","ETHUSDT",1647475675608,10.621,2764.33,2764.2,1.09]
["binance-futures","ETHUSDT",1647475675641,0.008,2764.32,2764.31,0.129]
["binance-futures","ETHUSDT",1647475675674,33.787,2764.32,2764.31,0.129]
["binance-futures","ETHUSDT",1647475675709,28.882,2764.32,2764.31,0.129]
["binance-futures","ETHUSDT",1647475675741,0.008,2764.31,2764.25,17.321]
["binance-futures","ETHUSDT",1647475675771,16.594,2764.26,2764.25,17.321]
["binance-futures","ETHUSDT",1647475675806,23.586,2764.26,2764.25,17.321]
["binance-futures","ETHUSDT",1647475675839,22.88,2764.26,2764.25,17.323]
["binance-futures","ETHUSDT",1647475675870,26.56,2764.26,2764.25,17.323]
["binance-futures","ETHUSDT",1647475675901,26.871,2764.26,2764.25,17.323]
["binance-futures","ETHUSDT",1647475675937,26.935,2764.26,2764.25,18.783]
["binance-futures","ETHUSDT",1647475675969,16.671,2764.26,2764.25,18.893]
["binance-futures","ETHUSDT",1647475675999,8.58,2764.26,2764.25,18.893]
["binance-futures","ETHUSDT",1647475676026,10.58,2764.26,2764.25,18.893]
["binance-futures","ETHUSDT",1647475676104,11.2,2764.26,2764.25,18.893]
["binance-futures","ETHUSDT",1647475676138,7.77,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676165,8.579,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676266,8.783,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676335,8.843,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676366,8.783,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676399,10.902,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676432,10.994,2764.26,2764.25,17.302]
["binance-futures","ETHUSDT",1647475676500,11.054,2764.26,2764.25,14.517]
["binance-futures","ETHUSDT",1647475676537,11.062,2764.26,2764.25,14.407]
["binance-futures","ETHUSDT",1647475676600,11.135,2764.26,2764.25,14.407]
["binance-futures","ETHUSDT",1647475676630,14.085,2764.26,2764.25,14.407]
["binance-futures","ETHUSDT",1647475676702,14.085,2764.26,2764.25,14.405]
["binance-futures","ETHUSDT",1647475676770,12.266,2764.26,2764.25,14.405]
["binance-futures","ETHUSDT",1647475676835,2.226,2764.26,2764.25,16.95]
["binance-futures","ETHUSDT",1647475676877,1.226,2764.26,2764.25,17.06]
["binance-futures","ETHUSDT",1647475676913,1.022,2764.26,2764.25,17.06]
["binance-futures","ETHUSDT",1647475676949,5.826,2764.31,2764.25,17.06]
["binance-futures","ETHUSDT",1647475676980,5.823,2764.31,2764.3,19.088]
["binance-futures","ETHUSDT",1647475677013,5.823,2764.31,2764.3,23.618]
["binance-futures","ETHUSDT",1647475677040,6.823,2764.31,2764.3,18.618]
["binance-futures","ETHUSDT",1647475677077,5.823,2764.31,2764.3,18.618]
["binance-futures","ETHUSDT",1647475677115,8.613,2764.31,2764.3,14.091]
["binance-futures","ETHUSDT",1647475677147,13.703,2764.31,2764.3,15.329]
["binance-futures","ETHUSDT",1647475677180,14.743,2764.31,2764.3,15.329]
["binance-futures","ETHUSDT",1647475677216,14.657,2764.31,2764.3,15.329]
["binance-futures","ETHUSDT",1647475677316,23.557,2764.31,2764.3,2.041]
["binance-futures","ETHUSDT",1647475677341,23.557,2764.31,2764.3,2.047]
["binance-futures","ETHUSDT",1647475677449,23.562,2764.31,2764.3,2.059]
["binance-futures","ETHUSDT",1647475677610,23.572,2764.31,2764.3,2.059]
["binance-futures","ETHUSDT",1647475677709,23.572,2764.31,2764.3,0.846]
["binance-futures","ETHUSDT",1647475677745,19.622,2764.31,2764.3,0.846]
["binance-futures","ETHUSDT",1647475677777,19.602,2764.31,2764.3,0.846]
["binance-futures","ETHUSDT",1647475677812,23.552,2764.31,2764.3,0.846]
["binance-futures","ETHUSDT",1647475678013,24.554,2764.31,2764.3,0.846]
["binance-futures","ETHUSDT",1647475678029,23.059,2764.31,2764.25,6.756]
["binance-futures","ETHUSDT",1647475678072,27.447,2764.26,2764.25,6.756]
["binance-futures","ETHUSDT",1647475678104,41.842,2764.26,2764.25,6.756]
["binance-futures","ETHUSDT",1647475678141,43.842,2764.26,2764.25,6.758]
["binance-futures","ETHUSDT",1647475678171,44.894,2764.26,2764.25,6.758]
["binance-futures","ETHUSDT",1647475678206,44.93,2764.26,2764.25,6.758]
["binance-futures","ETHUSDT",1647475678235,44.805,2764.26,2764.25,6.758]
["binance-futures","ETHUSDT",1647475678273,36.658,2764.26,2764.25,6.758]
["binance-futures","ETHUSDT",1647475678340,36.662,2764.26,2764.25,6.789]
["binance-futures","ETHUSDT",1647475678374,36.458,2764.26,2764.25,6.781]
["binance-futures","ETHUSDT",1647475678440,36.463,2764.26,2764.25,6.781]
["binance-futures","ETHUSDT",1647475678474,36.463,2764.26,2764.25,6.85]
["binance-futures","ETHUSDT",1647475678509,36.463,2764.26,2764.25,6.762]
["binance-futures","ETHUSDT",1647475678572,36.463,2764.26,2764.25,7.021]
["binance-futures","ETHUSDT",1647475678637,36.083,2764.26,2764.25,7.021]
["binance-futures","ETHUSDT",1647475678670,36.287,2764.26,2764.25,7.021]
["binance-futures","ETHUSDT",1647475678768,36.287,2764.26,2764.25,7.016]
["binance-futures","ETHUSDT",1647475678808,36.13,2764.26,2764.25,7.016]
["binance-futures","ETHUSDT",1647475678843,35.901,2764.26,2764.25,7.016]
["binance-futures","ETHUSDT",1647475678910,35.901,2764.26,2764.25,6.026]
["binance-futures","ETHUSDT",1647475678942,40.901,2764.26,2764.25,6.026]
["binance-futures","ETHUSDT",1647475678976,40.901,2764.26,2764.25,5.966]
["binance-futures","ETHUSDT",1647475679011,41.105,2764.26,2764.25,5.966]
["binance-futures","ETHUSDT",1647475679047,40.901,2764.26,2764.25,5.966]
["binance-futures","ETHUSDT",1647475679079,40.521,2764.26,2764.25,5.968]
["binance-futures","ETHUSDT",1647475679105,39.001,2764.26,2764.25,5.968]
["binance-futures","ETHUSDT",1647475679143,39.001,2764.26,2764.25,5.404]
["binance-futures","ETHUSDT",1647475679174,39.001,2764.26,2764.25,5.444]
["binance-futures","ETHUSDT",1647475679344,39.201,2764.26,2764.25,5.449]
["binance-futures","ETHUSDT",1647475679382,39.201,2764.26,2764.25,5.981]
["binance-futures","ETHUSDT",1647475679407,39.203,2764.26,2764.25,5.981]
["binance-futures","ETHUSDT",1647475679550,38.999,2764.26,2764.25,5.981]
["binance-futures","ETHUSDT",1647475679584,38.999,2764.26,2764.25,3.981]
["binance-futures","ETHUSDT",1647475679723,39.203,2764.26,2764.25,3.981]
["binance-futures","ETHUSDT",1647475679823,35.571,2764.26,2764.25,3.981]
["binance-futures","ETHUSDT",1647475679852,35.571,2764.26,2764.25,7.599]
["binance-futures","ETHUSDT",1647475679883,35.571,2764.26,2764.25,3.981]
["binance-futures","ETHUSDT",1647475679916,35.571,2764.26,2764.25,3.426]
["binance-futures","ETHUSDT",1647475679945,35.573,2764.26,2764.25,3.413]
["binance-futures","ETHUSDT",1647475680049,37.573,2764.26,2764.25,3.413]
["binance-futures","ETHUSDT",1647475680086,37.573,2764.26,2764.25,8.839]
["binance-futures","ETHUSDT",1647475680117,37.638,2764.26,2764.25,8.839]
["binance-futures","ETHUSDT",1647475680156,32.638,2764.26,2764.25,8.339]
["binance-futures","ETHUSDT",1647475680190,32.607,2764.26,2764.25,8.299]
["binance-futures","ETHUSDT",1647475680225,25.607,2764.26,2764.25,7.894]
["binance-futures","ETHUSDT",1647475680256,25.679,2764.26,2764.25,7.894]
["binance-futures","ETHUSDT",1647475680291,25.498,2764.26,2764.25,7.894]
["binance-futures","ETHUSDT",1647475680323,25.501,2764.26,2764.25,7.894]
["binance-futures","ETHUSDT",1647475680387,25.865,2764.26,2764.25,7.894]
["binance-futures","ETHUSDT",1647475680460,25.866,2764.26,2764.25,5.685]
["binance-futures","ETHUSDT",1647475680494,25.867,2764.26,2764.25,5.687]
["binance-futures","ETHUSDT",1647475680596,25.867,2764.26,2764.25,5.441]
["binance-futures","ETHUSDT",1647475680628,26.228,2764.26,2764.25,5.441]
["binance-futures","ETHUSDT",1647475680663,26.228,2764.26,2764.25,11.693]
["binance-futures","ETHUSDT",1647475680693,26.432,2764.26,2764.25,11.693]
["binance-futures","ETHUSDT",1647475680729,25.432,2764.26,2764.25,12.039]
["binance-futures","ETHUSDT",1647475680794,25.432,2764.26,2764.25,12.071]
["binance-futures","ETHUSDT",1647475680823,25.448,2764.26,2764.25,12.071]
["binance-futures","ETHUSDT",1647475680857,25.451,2764.26,2764.25,12.071]
["binance-futures","ETHUSDT",1647475680892,25.4,2764.26,2764.25,11.979]
["binance-futures","ETHUSDT",1647475680958,25.403,2764.26,2764.25,11.979]
["binance-futures","ETHUSDT",1647475680992,25.403,2764.26,2764.25,11.974]
["binance-futures","ETHUSDT",1647475681025,25.411,2764.26,2764.25,11.306]
["binance-futures","ETHUSDT",1647475681060,26.411,2764.26,2764.25,11.306]
["binance-futures","ETHUSDT",1647475681099,26.414,2764.26,2764.25,11.306]
["binance-futures","ETHUSDT",1647475681159,26.427,2764.26,2764.25,11.306]
["binance-futures","ETHUSDT",1647475681195,26.479,2764.26,2764.25,11.347]
["binance-futures","ETHUSDT",1647475681269,26.479,2764.26,2764.25,11.357]
["binance-futures","ETHUSDT",1647475681301,12.489,2764.26,2764.25,14.012]
["binance-futures","ETHUSDT",1647475681336,4.063,2764.26,2764.25,24.442]
["binance-futures","ETHUSDT",1647475681365,2.996,2764.26,2764.25,24.442]
["binance-futures","ETHUSDT",1647475681401,2.991,2764.26,2764.25,24.442]
["binance-futures","ETHUSDT",1647475681433,2.991,2764.26,2764.25,24.537]
["binance-futures","ETHUSDT",1647475681466,3.027,2764.26,2764.25,24.615]
["binance-futures","ETHUSDT",1647475681498,3.057,2764.26,2764.25,24.615]
["binance-futures","ETHUSDT",1647475681535,3.053,2764.26,2764.25,24.615]
["binance-futures","ETHUSDT",1647475681565,2.074,2764.26,2764.25,24.643]
["binance-futures","ETHUSDT",1647475681598,2.076,2764.26,2764.25,24.786]
["binance-futures","ETHUSDT",1647475681696,2.075,2764.26,2764.25,23.786]
["binance-futures","ETHUSDT",1647475681766,11.233,2764.26,2764.25,23.786]
["binance-futures","ETHUSDT",1647475681799,12.242,2764.26,2764.25,21.98]
["binance-futures","ETHUSDT",1647475681829,13.26,2764.26,2764.25,21.98]
["binance-futures","ETHUSDT",1647475681859,13.262,2764.26,2764.25,21.98]
["binance-futures","ETHUSDT",1647475681894,13.154,2764.26,2764.25,15.553]
["binance-futures","ETHUSDT",1647475681925,13.158,2764.26,2764.25,16.445]
["binance-futures","ETHUSDT",1647475681993,13.161,2764.26,2764.25,16.445]
["binance-futures","ETHUSDT",1647475682023,2.729,2764.26,2764.25,16.445]
["binance-futures","ETHUSDT",1647475682060,1.729,2764.26,2764.25,16.445]
["binance-futures","ETHUSDT",1647475682094,1.729,2764.26,2764.25,16.469]
["binance-futures","ETHUSDT",1647475682125,1.654,2764.26,2764.25,18.169]
["binance-futures","ETHUSDT",1647475682156,1.654,2764.26,2764.25,14.551]
["binance-futures","ETHUSDT",1647475682190,1.356,2764.26,2764.25,14.551]
["binance-futures","ETHUSDT",1647475682220,6.65,2764.26,2764.25,12.025]
["binance-futures","ETHUSDT",1647475682290,6.65,2764.26,2764.25,12.015]
["binance-futures","ETHUSDT",1647475682325,8.656,2764.26,2764.25,12.015]
["binance-futures","ETHUSDT",1647475682356,8.454,2764.26,2764.25,11.905]
["binance-futures","ETHUSDT",1647475682385,8.454,2764.26,2764.25,16.356]
["binance-futures","ETHUSDT",1647475682420,6.491,2764.26,2764.25,16.344]
["binance-futures","ETHUSDT",1647475682453,9.833,2764.26,2764.25,16.242]
["binance-futures","ETHUSDT",1647475682486,9.839,2764.26,2764.25,16.81]
["binance-futures","ETHUSDT",1647475682565,6.497,2764.26,2764.25,16.755]
["binance-futures","ETHUSDT",1647475682602,9.803,2764.26,2764.25,16.755]
["binance-futures","ETHUSDT",1647475682633,9.805,2764.26,2764.25,16.755]
["binance-futures","ETHUSDT",1647475682697,9.877,2764.26,2764.25,16.755]
["binance-futures","ETHUSDT",1647475682737,9.171,2764.26,2764.25,16.447]
["binance-futures","ETHUSDT",1647475682765,5.757,2764.26,2764.25,18.989]
["binance-futures","ETHUSDT",1647475682801,6.118,2764.26,2764.25,18.989]
["binance-futures","ETHUSDT",1647475682933,11.666,2764.26,2764.25,18.782]
["binance-futures","ETHUSDT",1647475682963,11.666,2764.26,2764.25,15.9]
["binance-futures","ETHUSDT",1647475682998,9.683,2764.26,2764.25,15.683]
["binance-futures","ETHUSDT",1647475683029,10.685,2764.26,2764.25,15.683]
["binance-futures","ETHUSDT",1647475683066,10.481,2764.26,2764.25,15.683]
["binance-futures","ETHUSDT",1647475683106,19.327,2764.26,2764.25,15.346]
["binance-futures","ETHUSDT",1647475683137,21.425,2764.26,2764.25,15.4]
["binance-futures","ETHUSDT",1647475683178,22.426,2764.26,2764.25,15.327]
["binance-futures","ETHUSDT",1647475683208,22.545,2764.26,2764.25,20.753]
["binance-futures","ETHUSDT",1647475683241,22.548,2764.26,2764.25,24.441]
["binance-futures","ETHUSDT",1647475683276,21.912,2764.26,2764.25,24.451]
["binance-futures","ETHUSDT",1647475683308,22.069,2764.26,2764.25,20.812]
["binance-futures","ETHUSDT",1647475683340,18.727,2764.26,2764.25,20.812]
["binance-futures","ETHUSDT",1647475683373,22.727,2764.26,2764.25,20.096]
["binance-futures","ETHUSDT",1647475683412,22.655,2764.26,2764.25,20.559]
["binance-futures","ETHUSDT",1647475683442,33.327,2764.26,2764.25,20.559]
["binance-futures","ETHUSDT",1647475683473,33.33,2764.26,2764.25,20.581]
["binance-futures","ETHUSDT",1647475683508,33.34,2764.26,2764.25,20.456]
["binance-futures","ETHUSDT",1647475683541,33.344,2764.26,2764.25,20.119]
["binance-futures","ETHUSDT",1647475683572,33.356,2764.26,2764.25,20.119]
["binance-futures","ETHUSDT",1647475683607,33.356,2764.26,2764.25,20.364]
["binance-futures","ETHUSDT",1647475683678,33.582,2764.26,2764.25,19.969]
["binance-futures","ETHUSDT",1647475683709,33.582,2764.26,2764.25,19.632]
["binance-futures","ETHUSDT",1647475683743,34.585,2764.26,2764.25,19.632]
["binance-futures","ETHUSDT",1647475683773,35.311,2764.26,2764.25,19.632]
["binance-futures","ETHUSDT",1647475683811,35.671,2764.26,2764.25,19.632]
["binance-futures","ETHUSDT",1647475683842,19.632,2764.25,2764.2,1.09]
["binance-futures","ETHUSDT",1647475683871,5.0,2764.15,2764.12,0.071]
["binance-futures","ETHUSDT",1647475683904,2.822,2764.14,2764.0,1.194]
["binance-futures","ETHUSDT",1647475683944,20.413,2764.01,2763.98,0.278]
["binance-futures","ETHUSDT",1647475683982,0.288,2763.95,2763.92,0.005]
["binance-futures","ETHUSDT",1647475684014,24.531,2763.95,2763.92,0.005]
["binance-futures","ETHUSDT",1647475684048,0.004,2763.94,2763.92,0.005]
["binance-futures","ETHUSDT",1647475684107,2.626,2763.94,2763.92,0.005]
["binance-futures","ETHUSDT",1647475684141,0.508,2763.93,2763.74,18.85]
["binance-futures","ETHUSDT",1647475684176,29.686,2763.77,2763.74,18.79]
["binance-futures","ETHUSDT",1647475684208,29.644,2763.59,2763.5,1.129]
["binance-futures","ETHUSDT",1647475684240,29.644,2763.59,2763.49,17.761]
["binance-futures","ETHUSDT",1647475684276,29.644,2763.59,2763.54,0.44]
["binance-futures","ETHUSDT",1647475684306,3.633,2763.58,2763.54,0.44]
["binance-futures","ETHUSDT",1647475684340,5.0,2763.5,2763.41,2.6]
["binance-futures","ETHUSDT",1647475684372,57.932,2763.49,2763.41,2.6]
["binance-futures","ETHUSDT",1647475684405,12.57,2763.42,2763.41,2.6]
["binance-futures","ETHUSDT",1647475684435,13.285,2763.42,2763.41,1.672]
["binance-futures","ETHUSDT",1647475684468,16.743,2763.42,2763.41,1.093]
["binance-futures","ETHUSDT",1647475684504,20.573,2763.42,2763.41,6.195]
["binance-futures","ETHUSDT",1647475684533,13.447,2763.42,2763.41,6.195]
["binance-futures","ETHUSDT",1647475684567,12.833,2763.42,2763.41,5.231]
["binance-futures","ETHUSDT",1647475684600,12.639,2763.42,2763.41,5.231]
["binance-futures","ETHUSDT",1647475684636,5.601,2763.42,2763.41,5.121]
["binance-futures","ETHUSDT",1647475684700,5.611,2763.42,2763.41,5.121]
["binance-futures","ETHUSDT",1647475684765,5.611,2763.42,2763.41,3.146]
["binance-futures","ETHUSDT",1647475684799,5.936,2763.42,2763.41,3.146]
["binance-futures","ETHUSDT",1647475684867,5.94,2763.42,2763.41,3.146]
["binance-futures","ETHUSDT",1647475684895,6.009,2763.42,2763.41,3.146]
["binance-futures","ETHUSDT",1647475684928,6.003,2763.42,2763.41,3.146]
["binance-futures","ETHUSDT",1647475684963,16.003,2763.42,2763.41,0.601]
["binance-futures","ETHUSDT",1647475684994,15.229,2763.42,2763.41,0.601]
["binance-futures","ETHUSDT",1647475685025,19.157,2763.42,2763.41,0.841]
["binance-futures","ETHUSDT",1647475685066,0.386,2763.39,2763.26,2.896]
["binance-futures","ETHUSDT",1647475685115,5.0,2763.34,2763.26,1.833]
["binance-futures","ETHUSDT",1647475685149,19.758,2763.27,2763.24,10.509]
["binance-futures","ETHUSDT",1647475685183,25.811,2763.25,2763.24,10.509]
["binance-futures","ETHUSDT",1647475685216,57.672,2763.25,2763.24,10.509]
["binance-futures","ETHUSDT",1647475685250,65.846,2763.25,2763.24,10.477]
["binance-futures","ETHUSDT",1647475685283,81.201,2763.25,2763.24,3.173]
["binance-futures","ETHUSDT",1647475685314,65.892,2763.25,2763.24,3.173]
["binance-futures","ETHUSDT",1647475685347,0.209,2763.24,2763.23,0.007]
["binance-futures","ETHUSDT",1647475685380,68.614,2763.24,2763.23,0.007]
["binance-futures","ETHUSDT",1647475685413,0.2,2763.23,2763.22,0.004]
["binance-futures","ETHUSDT",1647475685444,29.693,2763.14,2763.13,0.009]
["binance-futures","ETHUSDT",1647475685477,89.098,2763.14,2763.13,0.009]
["binance-futures","ETHUSDT",1647475685508,119.616,2763.14,2763.13,0.008]
["binance-futures","ETHUSDT",1647475685546,144.157,2763.14,2763.13,0.008]
["binance-futures","ETHUSDT",1647475685575,120.666,2763.14,2763.13,0.008]
["binance-futures","ETHUSDT",1647475685603,120.788,2763.14,2763.13,0.008]
["binance-futures","ETHUSDT",1647475685639,35.334,2763.13,2763.12,0.014]
["binance-futures","ETHUSDT",1647475685675,43.234,2763.13,2763.12,0.014]
["binance-futures","ETHUSDT",1647475685707,12.935,2763.01,2763.0,12.462]
["binance-futures","ETHUSDT",1647475685739,25.256,2763.01,2763.0,12.572]
["binance-futures","ETHUSDT",1647475685773,12.935,2763.01,2763.0,12.462]
["binance-futures","ETHUSDT",1647475685809,25.257,2763.01,2763.0,12.426]
["binance-futures","ETHUSDT",1647475685840,0.054,2762.99,2762.86,0.01]
["binance-futures","ETHUSDT",1647475685871,13.234,2762.93,2762.86,0.01]
["binance-futures","ETHUSDT",1647475685905,17.177,2762.93,2762.92,1.492]
["binance-futures","ETHUSDT",1647475685934,17.137,2762.93,2762.92,1.492]
["binance-futures","ETHUSDT",1647475685968,6.894,2762.93,2762.92,4.037]
["binance-futures","ETHUSDT",1647475686000,19.479,2762.93,2762.92,4.037]
["binance-futures","ETHUSDT",1647475686033,22.479,2762.93,2762.92,1.492]
["binance-futures","ETHUSDT",1647475686067,22.663,2762.93,2762.92,1.492]
["binance-futures","ETHUSDT",1647475686102,22.854,2762.93,2762.92,1.487]
["binance-futures","ETHUSDT",1647475686133,22.976,2762.93,2762.92,1.487]
["binance-futures","ETHUSDT",1647475686166,23.097,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686196,32.247,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686220,37.197,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686259,41.147,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686293,36.147,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686333,37.207,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686366,37.392,2762.93,2762.92,0.359]
["binance-futures","ETHUSDT",1647475686397,37.392,2762.93,2762.92,0.362]
["binance-futures","ETHUSDT",1647475686429,0.2,2762.91,2762.86,0.01]
["binance-futures","ETHUSDT",1647475686464,78.119,2762.9,2762.86,0.01]
["binance-futures","ETHUSDT",1647475686498,18.124,2762.88,2762.87,0.369]
["binance-futures","ETHUSDT",1647475686525,14.281,2762.77,2762.76,0.949]
["binance-futures","ETHUSDT",1647475686562,0.018,2762.76,2762.73,12.148]
["binance-futures","ETHUSDT",1647475686593,38.29,2762.74,2762.73,12.148]
["binance-futures","ETHUSDT",1647475686624,51.263,2762.74,2762.73,10.348]
["binance-futures","ETHUSDT",1647475686657,69.531,2762.74,2762.73,3.025]
["binance-futures","ETHUSDT",1647475686687,57.594,2762.74,2762.73,3.025]
["binance-futures","ETHUSDT",1647475686724,44.694,2762.74,2762.73,2.425]
["binance-futures","ETHUSDT",1647475686754,44.658,2762.74,2762.73,2.425]
["binance-futures","ETHUSDT",1647475686788,44.862,2762.74,2762.73,4.934]
["binance-futures","ETHUSDT",1647475686819,50.44,2762.74,2762.73,2.121]
["binance-futures","ETHUSDT",1647475686854,50.246,2762.74,2762.73,4.629]
["binance-futures","ETHUSDT",1647475686894,51.87,2762.74,2762.73,4.629]
["binance-futures","ETHUSDT",1647475686926,56.856,2762.73,2762.72,0.007]
["binance-futures","ETHUSDT",1647475686957,20.672,2762.64,2762.63,2.831]
["binance-futures","ETHUSDT",1647475686989,38.407,2762.64,2762.63,7.887]
["binance-futures","ETHUSDT",1647475687023,0.2,2762.57,2762.56,0.11]
["binance-futures","ETHUSDT",1647475687054,5.541,2762.46,2762.45,2.312]
["binance-futures","ETHUSDT",1647475687091,18.37,2762.46,2762.45,2.306]
["binance-futures","ETHUSDT",1647475687120,21.384,2762.46,2762.45,2.306]
["binance-futures","ETHUSDT",1647475687151,21.604,2762.46,2762.45,2.306]
["binance-futures","ETHUSDT",1647475687185,21.66,2762.46,2762.45,4.851]
["binance-futures","ETHUSDT",1647475687253,5.0,2762.41,2762.27,1.052]
["binance-futures","ETHUSDT",1647475687285,1.106,2762.4,2762.39,0.783]
["binance-futures","ETHUSDT",1647475687319,1.056,2762.4,2762.25,0.01]
["binance-futures","ETHUSDT",1647475687345,1.056,2762.4,2762.39,2.2]
["binance-futures","ETHUSDT",1647475687384,7.956,2762.4,2762.39,2.2]
["binance-futures","ETHUSDT",1647475687418,2.817,2762.4,2762.39,3.03]
["binance-futures","ETHUSDT",1647475687450,8.292,2762.4,2762.39,2.62]
["binance-futures","ETHUSDT",1647475687483,8.3,2762.4,2762.39,2.62]
["binance-futures","ETHUSDT",1647475687515,9.116,2762.4,2762.39,2.593]
["binance-futures","ETHUSDT",1647475687541,9.127,2762.4,2762.39,4.366]
["binance-futures","ETHUSDT",1647475687579,9.397,2762.4,2762.39,4.366]
["binance-futures","ETHUSDT",1647475687611,1.808,2762.4,2762.39,20.11]
["binance-futures","ETHUSDT",1647475687645,1.764,2762.4,2762.39,20.083]
["binance-futures","ETHUSDT",1647475687676,1.768,2762.4,2762.39,15.981]
["binance-futures","ETHUSDT",1647475687708,1.885,2762.4,2762.39,15.981]
["binance-futures","ETHUSDT",1647475687742,1.908,2762.4,2762.39,15.977]
["binance-futures","ETHUSDT",1647475687808,1.85,2762.4,2762.39,16.109]
["binance-futures","ETHUSDT",1647475687838,1.85,2762.4,2762.39,16.182]
["binance-futures","ETHUSDT",1647475687905,1.025,2762.7,2762.57,1.0]
["binance-futures","ETHUSDT",1647475687938,0.971,2762.7,2762.69,29.338]
["binance-futures","ETHUSDT",1647475687970,2.662,2762.7,2762.69,24.319]
["binance-futures","ETHUSDT",1647475688005,1.802,2762.7,2762.69,24.325]
["binance-futures","ETHUSDT",1647475688032,0.906,2762.7,2762.69,24.325]
["binance-futures","ETHUSDT",1647475688071,0.808,2762.7,2762.69,24.325]
["binance-futures","ETHUSDT",1647475688104,1.979,2762.85,2762.84,13.245]
["binance-futures","ETHUSDT",1647475688133,7.95,2762.85,2762.84,7.702]
["binance-futures","ETHUSDT",1647475688164,6.6,2762.85,2762.84,0.28]
["binance-futures","ETHUSDT",1647475688198,5.957,2762.85,2762.84,0.28]
["binance-futures","ETHUSDT",1647475688235,9.073,2762.85,2762.84,0.282]
["binance-futures","ETHUSDT",1647475688267,10.07,2762.85,2762.84,0.282]
["binance-futures","ETHUSDT",1647475688294,10.074,2762.85,2762.84,0.282]
["binance-futures","ETHUSDT",1647475688331,10.074,2762.85,2762.84,0.204]
["binance-futures","ETHUSDT",1647475688369,10.104,2762.85,2762.84,0.204]
["binance-futures","ETHUSDT",1647475688401,0.005,2762.69,2762.67,1.1]
["binance-futures","ETHUSDT",1647475688431,5.227,2762.66,2762.65,5.447]
["binance-futures","ETHUSDT",1647475688467,4.295,2762.84,2762.66,26.587]
["binance-futures","ETHUSDT",1647475688499,5.649,2762.84,2762.83,2.456]
["binance-futures","ETHUSDT",1647475688537,3.157,2762.84,2762.83,9.999]
["binance-futures","ETHUSDT",1647475688577,4.294,2762.84,2762.83,5.424]
["binance-futures","ETHUSDT",1647475688616,14.857,2762.84,2762.83,0.364]
["binance-futures","ETHUSDT",1647475688648,5.977,2762.71,2762.7,0.95]
["binance-futures","ETHUSDT",1647475688715,6.977,2762.71,2762.7,0.004]
["binance-futures","ETHUSDT",1647475688749,6.991,2762.71,2762.7,0.004]
["binance-futures","ETHUSDT",1647475688784,6.996,2762.71,2762.7,0.004]
["binance-futures","ETHUSDT",1647475688815,6.998,2762.71,2762.7,0.004]
["binance-futures","ETHUSDT",1647475688846,3.739,2762.68,2762.67,8.686]
["binance-futures","ETHUSDT",1647475688880,0.2,2762.66,2762.65,0.012]
["binance-futures","ETHUSDT",1647475688914,1.0,2762.55,2762.54,4.475]
["binance-futures","ETHUSDT",1647475688946,0.003,2762.4,2762.39,22.202]
["binance-futures","ETHUSDT",1647475688977,1.103,2762.51,2762.5,0.06]
["binance-futures","ETHUSDT",1647475689007,3.199,2762.55,2762.54,0.759]
["binance-futures","ETHUSDT",1647475689037,3.201,2762.55,2762.54,0.85]
["binance-futures","ETHUSDT",1647475689078,13.261,2762.55,2762.54,0.048]
["binance-futures","ETHUSDT",1647475689113,11.948,2762.55,2762.54,0.048]
["binance-futures","ETHUSDT",1647475689140,13.495,2762.55,2762.54,0.044]
["binance-futures","ETHUSDT",1647475689179,4.959,2762.45,2762.44,1.04]
["binance-futures","ETHUSDT",1647475689210,6.219,2762.45,2762.44,1.04]
["binance-futures","ETHUSDT",1647475689246,6.243,2762.45,2762.44,1.04]
["binance-futures","ETHUSDT",1647475689283,6.243,2762.45,2762.44,1.042]
["binance-futures","ETHUSDT",1647475689315,2.549,2762.38,2762.37,5.481]
["binance-futures","ETHUSDT",1647475689347,2.549,2762.38,2762.37,1.612]
["binance-futures","ETHUSDT",1647475689377,1.472,2762.38,2762.37,1.606]
["binance-futures","ETHUSDT",1647475689411,1.472,2762.38,2762.37,1.608]
["binance-futures","ETHUSDT",1647475689445,1.472,2762.38,2762.37,0.161]
["binance-futures","ETHUSDT",1647475689478,1.468,2762.38,2762.37,5.596]
["binance-futures","ETHUSDT",1647475689512,1.48,2762.38,2762.37,10.686]
["binance-futures","ETHUSDT",1647475689540,1.721,2762.38,2762.37,10.686]
["binance-futures","ETHUSDT",1647475689576,1.721,2762.38,2762.37,10.838]
["binance-futures","ETHUSDT",1647475689607,0.256,2762.38,2762.37,10.838]
["binance-futures","ETHUSDT",1647475689643,0.263,2762.38,2762.37,20.838]
["binance-futures","ETHUSDT",1647475689673,0.327,2762.38,2762.37,20.877]
["binance-futures","ETHUSDT",1647475689709,0.327,2762.38,2762.37,20.883]
["binance-futures","ETHUSDT",1647475689739,1.327,2762.38,2762.37,20.883]
["binance-futures","ETHUSDT",1647475689773,1.351,2762.38,2762.37,20.883]
["binance-futures","ETHUSDT",1647475689807,43.323,2762.54,2762.53,38.76]
["binance-futures","ETHUSDT",1647475689837,43.323,2762.54,2762.53,38.859]
["binance-futures","ETHUSDT",1647475689871,43.23,2762.54,2762.53,38.859]
["binance-futures","ETHUSDT",1647475689904,43.235,2762.54,2762.53,38.859]
["binance-futures","ETHUSDT",1647475689936,43.235,2762.54,2762.53,38.861]
["binance-futures","ETHUSDT",1647475689975,46.39,2762.54,2762.53,32.892]
["binance-futures","ETHUSDT",1647475690009,46.672,2762.54,2762.53,27.862]
["binance-futures","ETHUSDT",1647475690038,46.612,2762.54,2762.53,43.228]
["binance-futures","ETHUSDT",1647475690074,43.607,2762.54,2762.53,37.641]
["binance-futures","ETHUSDT",1647475690107,46.158,2762.54,2762.53,32.16]
["binance-futures","ETHUSDT",1647475690139,46.163,2762.54,2762.53,32.16]
["binance-futures","ETHUSDT",1647475690175,46.171,2762.54,2762.53,22.16]
["binance-futures","ETHUSDT",1647475690204,46.171,2762.54,2762.53,21.556]
["binance-futures","ETHUSDT",1647475690240,46.171,2762.54,2762.53,21.595]
["binance-futures","ETHUSDT",1647475690271,44.87,2762.54,2762.53,21.595]
["binance-futures","ETHUSDT",1647475690301,44.845,2762.54,2762.53,26.685]
["binance-futures","ETHUSDT",1647475690341,44.776,2762.54,2762.53,31.685]
["binance-futures","ETHUSDT",1647475690376,37.112,2762.54,2762.53,26.685]
["binance-futures","ETHUSDT",1647475690409,34.363,2762.54,2762.53,7.828]
["binance-futures","ETHUSDT",1647475690443,36.924,2762.54,2762.53,8.742]
["binance-futures","ETHUSDT",1647475690467,36.47,2762.54,2762.53,8.742]
["binance-futures","ETHUSDT",1647475690574,36.41,2762.54,2762.53,8.742]
["binance-futures","ETHUSDT",1647475690604,36.47,2762.54,2762.53,3.586]
["binance-futures","ETHUSDT",1647475690634,36.41,2762.54,2762.53,3.586]
["binance-futures","ETHUSDT",1647475690668,36.614,2762.54,2762.53,3.586]
["binance-futures","ETHUSDT",1647475690706,36.614,2762.54,2762.53,3.574]
["binance-futures","ETHUSDT",1647475690775,34.575,2762.54,2762.53,3.529]
["binance-futures","ETHUSDT",1647475690802,32.029,2762.54,2762.53,8.614]
["binance-futures","ETHUSDT",1647475690878,32.029,2762.54,2762.53,13.614]
["binance-futures","ETHUSDT",1647475690917,31.825,2762.54,2762.53,12.552]
["binance-futures","ETHUSDT",1647475690947,31.825,2762.54,2762.53,12.561]
["binance-futures","ETHUSDT",1647475691016,31.825,2762.54,2762.53,12.098]
["binance-futures","ETHUSDT",1647475691052,2.11,2762.53,2762.5,0.76]
["binance-futures","ETHUSDT",1647475691088,0.676,2762.52,2762.51,0.016]
["binance-futures","ETHUSDT",1647475691123,11.036,2762.47,2762.46,0.283]
["binance-futures","ETHUSDT",1647475691152,14.969,2762.47,2762.46,5.283]
["binance-futures","ETHUSDT",1647475691221,14.931,2762.47,2762.46,7.828]
["binance-futures","ETHUSDT",1647475691254,14.931,2762.47,2762.46,7.822]
["binance-futures","ETHUSDT",1647475691285,14.931,2762.47,2762.46,8.096]
["binance-futures","ETHUSDT",1647475691323,14.931,2762.47,2762.46,0.551]
["binance-futures","ETHUSDT",1647475691354,14.931,2762.47,2762.46,5.981]
["binance-futures","ETHUSDT",1647475691418,14.993,2762.47,2762.46,14.054]
["binance-futures","ETHUSDT",1647475691448,10.78,2762.47,2762.46,14.071]
["binance-futures","ETHUSDT",1647475691488,7.09,2762.47,2762.46,14.059]
["binance-futures","ETHUSDT",1647475691518,6.78,2762.47,2762.46,5.986]
["binance-futures","ETHUSDT",1647475691555,6.782,2762.47,2762.46,5.926]
["binance-futures","ETHUSDT",1647475691647,16.956,2762.47,2762.46,5.926]
["binance-futures","ETHUSDT",1647475691680,25.659,2762.47,2762.46,5.926]
["binance-futures","ETHUSDT",1647475691715,30.597,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691748,30.801,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691783,30.651,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691813,30.42,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691844,25.42,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691879,37.794,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691913,25.409,2762.47,2762.46,6.179]
["binance-futures","ETHUSDT",1647475691948,60.151,2762.47,2762.46,0.699]
["binance-futures","ETHUSDT",1647475691979,38.667,2762.47,2762.46,0.699]
["binance-futures","ETHUSDT",1647475692011,44.661,2762.47,2762.46,0.699]
["binance-futures","ETHUSDT",1647475692106,44.511,2762.47,2762.46,0.699]
["binance-futures","ETHUSDT",1647475692201,1.0,2762.26,2761.94,0.007]
["binance-futures","ETHUSDT",1647475692264,0.928,2761.29,2761.19,1.022]
["binance-futures","ETHUSDT",1647475692296,0.928,2761.29,2761.22,17.731]
["binance-futures","ETHUSDT",1647475692361,40.159,2761.23,2761.22,17.712]
["binance-futures","ETHUSDT",1647475692393,98.823,2761.23,2761.22,17.64]
["binance-futures","ETHUSDT",1647475692464,29.705,2761.07,2761.0,9.613]
["binance-futures","ETHUSDT",1647475692538,29.705,2761.07,2761.0,10.703]
["binance-futures","ETHUSDT",1647475692569,16.593,2761.01,2761.0,7.035]
["binance-futures","ETHUSDT",1647475692635,23.767,2761.01,2761.0,7.035]
["binance-futures","ETHUSDT",1647475692669,23.967,2761.01,2761.0,7.035]
["binance-futures","ETHUSDT",1647475692702,60.91,2761.01,2761.0,7.035]
["binance-futures","ETHUSDT",1647475692736,60.97,2761.01,2761.0,7.035]
["binance-futures","ETHUSDT",1647475692768,112.428,2761.01,2761.0,7.053]
["binance-futures","ETHUSDT",1647475692797,116.956,2761.01,2761.0,5.474]
["binance-futures","ETHUSDT",1647475692832,136.599,2761.01,2761.0,4.197]
["binance-futures","ETHUSDT",1647475692868,137.241,2761.01,2761.0,3.107]
["binance-futures","ETHUSDT",1647475692898,120.482,2761.01,2761.0,0.989]
["binance-futures","ETHUSDT",1647475692932,119.909,2761.01,2761.0,0.989]
["binance-futures","ETHUSDT",1647475692964,115.219,2761.01,2761.0,0.882]
["binance-futures","ETHUSDT",1647475693000,130.055,2761.01,2761.0,0.882]
["binance-futures","ETHUSDT",1647475693031,100.145,2761.01,2761.0,0.882]
["binance-futures","ETHUSDT",1647475693064,93.964,2761.01,2761.0,0.882]
["binance-futures","ETHUSDT",1647475693097,79.07,2761.01,2761.0,0.882]
["binance-futures","ETHUSDT",1647475693134,53.109,2761.01,2761.0,11.962]
["binance-futures","ETHUSDT",1647475693167,52.175,2761.01,2761.0,9.147]
["binance-futures","ETHUSDT",1647475693196,52.062,2761.01,2761.0,0.893]
["binance-futures","ETHUSDT",1647475693230,58.726,2761.01,2761.0,1.067]
["binance-futures","ETHUSDT",1647475693262,33.9,2761.01,2761.0,0.75]
["binance-futures","ETHUSDT",1647475693299,33.926,2761.01,2761.0,0.75]
["binance-futures","ETHUSDT",1647475693330,45.182,2761.01,2761.0,0.738]
["binance-futures","ETHUSDT",1647475693365,33.937,2761.01,2761.0,0.738]
["binance-futures","ETHUSDT",1647475693397,34.309,2761.01,2761.0,0.738]
["binance-futures","ETHUSDT",1647475693428,34.313,2761.01,2761.0,0.981]
["binance-futures","ETHUSDT",1647475693496,34.329,2761.01,2761.0,0.981]
["binance-futures","ETHUSDT",1647475693593,28.023,2760.72,2760.71,78.089]
["binance-futures","ETHUSDT",1647475693622,16.658,2760.72,2760.71,75.604]
["binance-futures","ETHUSDT",1647475693656,20.357,2760.72,2760.71,78.091]
["binance-futures","ETHUSDT",1647475693694,20.417,2760.72,2760.71,78.031]
["binance-futures","ETHUSDT",1647475693725,20.333,2760.72,2760.71,75.486]
["binance-futures","ETHUSDT",1647475693758,21.418,2760.72,2760.71,75.486]
["binance-futures","ETHUSDT",1647475693792,26.587,2760.72,2760.71,75.486]
["binance-futures","ETHUSDT",1647475693820,26.586,2760.72,2760.71,75.486]
["binance-futures","ETHUSDT",1647475693855,39.156,2760.72,2760.71,75.486]
["binance-futures","ETHUSDT",1647475693890,12.555,2760.72,2760.71,78.031]
["binance-futures","ETHUSDT",1647475693918,12.355,2760.72,2760.71,76.531]
["binance-futures","ETHUSDT",1647475693954,16.895,2760.72,2760.71,76.491]
["binance-futures","ETHUSDT",1647475693987,11.894,2760.72,2760.71,74.652]
["binance-futures","ETHUSDT",1647475694014,0.003,2760.78,2760.77,17.633]
["binance-futures","ETHUSDT",1647475694045,0.91,2760.78,2760.77,44.492]
["binance-futures","ETHUSDT",1647475694054,1.649,2760.97,2760.71,62.6]
["binance-futures","ETHUSDT",1647475694101,0.315,2760.94,2760.9,2.911]
["binance-futures","ETHUSDT",1647475694149,7.175,2760.91,2760.9,0.002]
["binance-futures","ETHUSDT",1647475694226,18.557,2760.73,2760.72,1.983]
["binance-futures","ETHUSDT",1647475694258,26.804,2760.72,2760.71,19.769]
["binance-futures","ETHUSDT",1647475694286,32.527,2760.72,2760.71,19.769]
["binance-futures","ETHUSDT",1647475694319,43.707,2760.72,2760.71,19.769]
["binance-futures","ETHUSDT",1647475694359,43.452,2760.72,2760.71,19.469]
["binance-futures","ETHUSDT",1647475694388,43.45,2760.72,2760.71,19.469]
["binance-futures","ETHUSDT",1647475694419,43.45,2760.72,2760.71,19.02]
["binance-futures","ETHUSDT",1647475694450,42.676,2760.72,2760.71,19.015]
["binance-futures","ETHUSDT",1647475694482,46.626,2760.72,2760.71,19.151]
["binance-futures","ETHUSDT",1647475694519,50.78,2760.72,2760.71,18.252]
["binance-futures","ETHUSDT",1647475694548,51.064,2760.72,2760.71,18.226]
["binance-futures","ETHUSDT",1647475694580,61.064,2760.72,2760.71,18.226]
["binance-futures","ETHUSDT",1647475694649,80.102,2760.72,2760.71,14.042]
["binance-futures","ETHUSDT",1647475694679,65.062,2760.72,2760.71,13.899]
["binance-futures","ETHUSDT",1647475694712,66.526,2760.72,2760.71,13.501]
["binance-futures","ETHUSDT",1647475694748,67.451,2760.72,2760.71,13.501]
["binance-futures","ETHUSDT",1647475694778,67.451,2760.72,2760.71,11.501]
["binance-futures","ETHUSDT",1647475694811,65.278,2760.72,2760.71,11.501]
["binance-futures","ETHUSDT",1647475694842,66.052,2760.72,2760.71,11.501]
["binance-futures","ETHUSDT",1647475694909,65.786,2760.72,2760.71,11.501]
["binance-futures","ETHUSDT",1647475694942,65.786,2760.72,2760.71,10.884]
["binance-futures","ETHUSDT",1647475694975,65.75,2760.72,2760.71,10.884]
["binance-futures","ETHUSDT",1647475695010,65.6,2760.72,2760.71,10.884]
["binance-futures","ETHUSDT",1647475695039,70.566,2760.72,2760.71,8.904]
["binance-futures","ETHUSDT",1647475695073,75.566,2760.72,2760.71,3.904]
["binance-futures","ETHUSDT",1647475695110,0.381,2760.64,2760.5,0.822]
["binance-futures","ETHUSDT",1647475695139,21.625,2760.51,2760.5,0.004]
["binance-futures","ETHUSDT",1647475695172,53.976,2760.49,2760.48,0.007]
["binance-futures","ETHUSDT",1647475695204,66.915,2760.49,2760.48,0.798]
["binance-futures","ETHUSDT",1647475695238,62.965,2760.49,2760.48,0.798]
["binance-futures","ETHUSDT",1647475695274,66.64,2760.49,2760.48,4.803]
["binance-futures","ETHUSDT",1647475695304,66.64,2760.49,2760.48,2.915]
["binance-futures","ETHUSDT",1647475695406,66.642,2760.49,2760.48,2.915]
["binance-futures","ETHUSDT",1647475695439,51.59,2760.49,2760.48,5.417]
["binance-futures","ETHUSDT",1647475695468,21.671,2760.49,2760.48,8.906]
["binance-futures","ETHUSDT",1647475695501,10.211,2760.49,2760.48,21.415]
["binance-futures","ETHUSDT",1647475695535,22.589,2760.49,2760.48,23.96]
["binance-futures","ETHUSDT",1647475695568,9.95,2760.49,2760.48,24.079]
["binance-futures","ETHUSDT",1647475695600,9.406,2760.49,2760.48,24.079]
["binance-futures","ETHUSDT",1647475695666,9.309,2760.49,2760.48,24.045]
["binance-futures","ETHUSDT",1647475695724,9.309,2760.49,2760.48,23.922]
["binance-futures","ETHUSDT",1647475695766,9.309,2760.49,2760.48,23.886]
["binance-futures","ETHUSDT",1647475695799,7.068,2760.49,2760.48,23.886]
["binance-futures","ETHUSDT",1647475695836,0.39,2760.56,2760.55,15.392]
["binance-futures","ETHUSDT",1647475695863,0.036,2760.68,2760.55,0.3]
["binance-futures","ETHUSDT",1647475695902,5.218,2760.57,2760.56,13.59]
["binance-futures","ETHUSDT",1647475695932,0.128,2760.57,2760.56,13.393]
["binance-futures","ETHUSDT",1647475695962,0.056,2760.72,2760.71,4.311]
["binance-futures","ETHUSDT",1647475695992,3.52,2760.74,2760.73,1.4]
["binance-futures","ETHUSDT",1647475696028,13.097,2760.81,2760.8,7.32]
["binance-futures","ETHUSDT",1647475696062,2.043,2760.81,2760.8,2.12]
["binance-futures","ETHUSDT",1647475696093,6.133,2760.81,2760.8,3.119]
["binance-futures","ETHUSDT",1647475696128,8.035,2760.81,2760.8,2.238]
["binance-futures","ETHUSDT",1647475696161,8.242,2760.81,2760.8,2.238]
["binance-futures","ETHUSDT",1647475696225,8.242,2760.81,2760.8,4.238]
["binance-futures","ETHUSDT",1647475696260,12.792,2760.81,2760.8,2.225]
["binance-futures","ETHUSDT",1647475696285,10.566,2760.81,2760.8,4.947]
["binance-futures","ETHUSDT",1647475696325,34.165,2760.81,2760.8,4.584]
["binance-futures","ETHUSDT",1647475696354,34.165,2760.81,2760.8,2.748]
["binance-futures","ETHUSDT",1647475696390,35.355,2760.81,2760.8,2.748]
["binance-futures","ETHUSDT",1647475696422,35.151,2760.81,2760.8,2.748]
["binance-futures","ETHUSDT",1647475696455,35.151,2760.81,2760.8,1.701]
["binance-futures","ETHUSDT",1647475696485,36.239,2760.81,2760.8,4.808]
["binance-futures","ETHUSDT",1647475696523,36.239,2760.81,2760.8,4.817]
["binance-futures","ETHUSDT",1647475696553,36.443,2760.81,2760.8,4.817]
["binance-futures","ETHUSDT",1647475696577,36.444,2760.81,2760.8,4.817]
["binance-futures","ETHUSDT",1647475696620,45.732,2760.81,2760.8,2.753]
["binance-futures","ETHUSDT",1647475696653,45.689,2760.81,2760.8,2.5]
["binance-futures","ETHUSDT",1647475696716,45.628,2760.81,2760.8,2.5]
["binance-futures","ETHUSDT",1647475696789,45.424,2760.81,2760.8,2.5]
["binance-futures","ETHUSDT",1647475696821,45.424,2760.81,2760.8,2.631]
["binance-futures","ETHUSDT",1647475696855,46.701,2760.81,2760.8,2.631]
["binance-futures","ETHUSDT",1647475696887,18.678,2760.6,2760.59,3.297]
["binance-futures","ETHUSDT",1647475696917,14.598,2760.6,2760.59,3.297]
["binance-futures","ETHUSDT",1647475696950,0.14,2760.58,2760.46,0.658]
["binance-futures","ETHUSDT",1647475696985,49.038,2760.47,2760.46,0.011]
["binance-futures","ETHUSDT",1647475697018,55.092,2760.47,2760.46,0.011]
["binance-futures","ETHUSDT",1647475697081,52.669,2760.47,2760.46,0.011]
["binance-futures","ETHUSDT",1647475697114,26.856,2760.42,2760.41,0.043]
["binance-futures","ETHUSDT",1647475697145,30.096,2760.42,2760.41,0.037]
["binance-futures","ETHUSDT",1647475697181,30.156,2760.42,2760.41,5.472]
["binance-futures","ETHUSDT",1647475697214,30.375,2760.42,2760.41,5.472]
["binance-futures","ETHUSDT",1647475697251,35.375,2760.42,2760.41,0.037]
["binance-futures","ETHUSDT",1647475697280,35.377,2760.42,2760.41,0.037]
["binance-futures","ETHUSDT",1647475697313,35.427,2760.42,2760.41,0.037]
["binance-futures","ETHUSDT",1647475697347,35.429,2760.42,2760.41,0.037]
["binance-futures","ETHUSDT",1647475697382,19.265,2760.32,2760.31,0.036]
["binance-futures","ETHUSDT",1647475697412,19.028,2760.32,2760.31,2.198]
["binance-futures","ETHUSDT",1647475697446,24.028,2760.32,2760.31,2.194]
["binance-futures","ETHUSDT",1647475697510,24.043,2760.32,2760.31,0.394]
["binance-futures","ETHUSDT",1647475697545,24.046,2760.32,2760.31,0.394]
["binance-futures","ETHUSDT",1647475697578,24.25,2760.32,2760.31,0.394]
["binance-futures","ETHUSDT",1647475697609,19.26,2760.32,2760.31,2.939]
["binance-futures","ETHUSDT",1647475697641,5.48,2760.41,2760.4,9.949]
["binance-futures","ETHUSDT",1647475697674,5.48,2760.41,2760.4,9.345]
["binance-futures","ETHUSDT",1647475697707,1.043,2760.46,2760.4,9.453]
["binance-futures","ETHUSDT",1647475697739,1.043,2760.46,2760.45,27.071]
["binance-futures","ETHUSDT",1647475697771,0.683,2760.46,2760.45,13.857]
["binance-futures","ETHUSDT",1647475697800,16.813,2760.46,2760.45,5.504]
["binance-futures","ETHUSDT",1647475697902,2.545,2760.46,2760.45,16.601]
["binance-futures","ETHUSDT",1647475697937,2.561,2760.46,2760.45,16.601]
["binance-futures","ETHUSDT",1647475697970,2.561,2760.46,2760.45,16.805]
["binance-futures","ETHUSDT",1647475698001,1.282,2760.5,2760.49,33.573]
["binance-futures","ETHUSDT",1647475698068,1.101,2760.5,2760.49,33.573]
["binance-futures","ETHUSDT",1647475698099,1.101,2760.5,2760.49,33.56]
["binance-futures","ETHUSDT",1647475698135,1.107,2760.5,2760.49,33.56]
["binance-futures","ETHUSDT",1647475698171,0.825,2760.5,2760.49,33.56]
["binance-futures","ETHUSDT",1647475698196,0.825,2760.5,2760.49,34.228]
["binance-futures","ETHUSDT",1647475698234,0.691,2760.5,2760.49,28.429]
["binance-futures","ETHUSDT",1647475698267,11.069,2760.5,2760.49,10.567]
["binance-futures","ETHUSDT",1647475698297,11.069,2760.5,2760.49,6.739]
["binance-futures","ETHUSDT",1647475698336,11.074,2760.5,2760.49,1.649]
["binance-futures","ETHUSDT",1647475698366,11.077,2760.5,2760.49,1.649]
["binance-futures","ETHUSDT",1647475698466,11.009,2760.5,2760.49,1.853]
["binance-futures","ETHUSDT",1647475698499,11.011,2760.5,2760.49,1.866]
["binance-futures","ETHUSDT",1647475698530,11.011,2760.5,2760.49,6.969]
["binance-futures","ETHUSDT",1647475698563,0.703,2760.5,2760.49,18.769]
["binance-futures","ETHUSDT",1647475698597,0.499,2760.5,2760.49,24.359]
["binance-futures","ETHUSDT",1647475698629,0.501,2760.5,2760.49,24.359]
["binance-futures","ETHUSDT",1647475698660,0.501,2760.5,2760.49,26.353]
["binance-futures","ETHUSDT",1647475698694,0.501,2760.5,2760.49,20.816]
["binance-futures","ETHUSDT",1647475698722,0.501,2760.5,2760.49,20.832]
["binance-futures","ETHUSDT",1647475698759,0.517,2760.5,2760.49,18.832]
["binance-futures","ETHUSDT",1647475698787,0.017,2760.5,2760.49,18.832]
["binance-futures","ETHUSDT",1647475698893,2.963,2760.69,2760.68,22.782]
["binance-futures","ETHUSDT",1647475698921,2.582,2760.69,2760.68,22.855]
["binance-futures","ETHUSDT",1647475698952,0.985,2760.69,2760.68,22.855]
["binance-futures","ETHUSDT",1647475698991,0.985,2760.69,2760.68,22.915]
["binance-futures","ETHUSDT",1647475699024,0.77,2760.69,2760.68,32.915]
["binance-futures","ETHUSDT",1647475699059,0.832,2760.69,2760.68,32.915]
["binance-futures","ETHUSDT",1647475699091,48.15,2760.73,2760.72,5.226]
["binance-futures","ETHUSDT",1647475699124,48.2,2760.73,2760.72,17.303]
["binance-futures","ETHUSDT",1647475699186,47.201,2760.73,2760.72,17.693]
["binance-futures","ETHUSDT",1647475699221,47.129,2760.73,2760.72,17.709]
["binance-futures","ETHUSDT",1647475699323,39.916,2760.73,2760.72,27.98]
["binance-futures","ETHUSDT",1647475699358,1.421,2761.06,2760.8,14.049]
["binance-futures","ETHUSDT",1647475699390,0.601,2761.06,2761.02,1.782]
["binance-futures","ETHUSDT",1647475699419,0.2,2761.2,2761.1,35.387]
["binance-futures","ETHUSDT",1647475699453,0.445,2761.29,2761.2,0.356]
["binance-futures","ETHUSDT",1647475699482,0.012,2761.6,2761.58,4.0]
["binance-futures","ETHUSDT",1647475699513,0.224,2761.6,2761.59,20.885]
["binance-futures","ETHUSDT",1647475699548,1.81,2761.64,2761.63,5.15]
["binance-futures","ETHUSDT",1647475699584,1.31,2761.64,2761.63,6.95]
["binance-futures","ETHUSDT",1647475699618,7.47,2761.64,2761.63,16.309]
["binance-futures","ETHUSDT",1647475699650,7.826,2761.64,2761.63,17.111]
["binance-futures","ETHUSDT",1647475699682,8.187,2761.64,2761.63,17.157]
["binance-futures","ETHUSDT",1647475699718,8.387,2761.64,2761.63,17.157]
["binance-futures","ETHUSDT",1647475699749,4.75,2761.64,2761.63,11.741]
["binance-futures","ETHUSDT",1647475699786,0.552,2761.64,2761.63,11.741]
["binance-futures","ETHUSDT",1647475699817,1.634,2761.64,2761.63,11.741]
["binance-futures","ETHUSDT",1647475699852,20.205,2761.59,2761.58,0.495]
["binance-futures","ETHUSDT",1647475699881,20.265,2761.59,2761.58,0.435]
["binance-futures","ETHUSDT",1647475699947,25.265,2761.59,2761.58,0.471]
["binance-futures","ETHUSDT",1647475699981,25.269,2761.59,2761.58,0.471]
["binance-futures","ETHUSDT",1647475700043,25.176,2761.59,2761.58,5.818]
["binance-futures","ETHUSDT",1647475700076,25.32,2761.59,2761.58,5.818]
["binance-futures","ETHUSDT",1647475700111,20.425,2761.57,2761.56,0.853]
["binance-futures","ETHUSDT",1647475700142,27.891,2761.57,2761.56,0.853]
["binance-futures","ETHUSDT",1647475700173,27.831,2761.57,2761.56,26.143]
["binance-futures","ETHUSDT",1647475700206,23.457,2761.57,2761.56,13.076]
["binance-futures","ETHUSDT",1647475700241,22.457,2761.57,2761.56,4.227]
["binance-futures","ETHUSDT",1647475700269,22.517,2761.57,2761.56,4.227]
["binance-futures","ETHUSDT",1647475700340,22.517,2761.57,2761.56,4.229]
["binance-futures","ETHUSDT",1647475700409,22.721,2761.57,2761.56,3.481]
["binance-futures","ETHUSDT",1647475700437,22.721,2761.57,2761.56,0.433]
["binance-futures","ETHUSDT",1647475700473,30.875,2761.57,2761.56,0.433]
["binance-futures","ETHUSDT",1647475700509,30.887,2761.57,2761.56,0.433]
["binance-futures","ETHUSDT",1647475700540,32.683,2761.57,2761.56,0.398]
["binance-futures","ETHUSDT",1647475700606,32.683,2761.57,2761.56,0.318]
["binance-futures","ETHUSDT",1647475700669,37.683,2761.57,2761.56,0.328]
["binance-futures","ETHUSDT",1647475700734,37.683,2761.57,2761.56,0.238]
["binance-futures","ETHUSDT",1647475700828,37.683,2761.57,2761.56,0.017]
["binance-futures","ETHUSDT",1647475700929,47.883,2761.57,2761.56,0.017]
["binance-futures","ETHUSDT",1647475700960,34.087,2761.32,2761.31,0.003]
["binance-futures","ETHUSDT",1647475700997,11.865,2761.27,2761.26,1.146]
["binance-futures","ETHUSDT",1647475701027,42.891,2761.27,2761.26,1.146]
["binance-futures","ETHUSDT",1647475701065,43.891,2761.27,2761.26,1.146]
["binance-futures","ETHUSDT",1647475701095,43.893,2761.27,2761.26,1.146]
["binance-futures","ETHUSDT",1647475701161,42.201,2761.24,2761.23,2.644]
["binance-futures","ETHUSDT",1647475701193,26.467,2761.24,2761.23,6.294]
["binance-futures","ETHUSDT",1647475701226,19.321,2761.24,2761.23,6.062]
["binance-futures","ETHUSDT",1647475701257,21.261,2761.24,2761.23,6.062]
["binance-futures","ETHUSDT",1647475701291,21.321,2761.24,2761.23,6.096]
["binance-futures","ETHUSDT",1647475701324,21.525,2761.24,2761.23,6.096]
["binance-futures","ETHUSDT",1647475701354,19.525,2761.24,2761.23,6.098]
["binance-futures","ETHUSDT",1647475701388,17.525,2761.24,2761.23,6.098]
["binance-futures","ETHUSDT",1647475701419,3.491,2761.24,2761.23,22.96]
["binance-futures","ETHUSDT",1647475701454,1.037,2761.57,2761.55,0.837]
["binance-futures","ETHUSDT",1647475701482,1.81,2761.85,2761.58,36.287]
["binance-futures","ETHUSDT",1647475701518,0.81,2761.59,2761.58,37.191]
["binance-futures","ETHUSDT",1647475701552,0.814,2761.59,2761.58,37.251]
["binance-futures","ETHUSDT",1647475701581,0.814,2761.59,2761.58,37.324]
["binance-futures","ETHUSDT",1647475701612,0.099,2761.59,2761.58,37.277]
["binance-futures","ETHUSDT",1647475701646,2.099,2761.59,2761.58,37.277]
["binance-futures","ETHUSDT",1647475701677,2.099,2761.59,2761.58,25.568]
["binance-futures","ETHUSDT",1647475701711,2.099,2761.59,2761.58,25.57]
["binance-futures","ETHUSDT",1647475701747,0.099,2761.59,2761.58,24.722]
["binance-futures","ETHUSDT",1647475701782,0.099,2761.59,2761.58,11.3]
["binance-futures","ETHUSDT",1647475701884,0.099,2761.59,2761.58,11.302]
["binance-futures","ETHUSDT",1647475701915,2.617,2761.59,2761.58,11.242]
["binance-futures","ETHUSDT",1647475701953,2.677,2761.59,2761.58,11.242]
["binance-futures","ETHUSDT",1647475701987,2.415,2761.59,2761.58,16.734]
["binance-futures","ETHUSDT",1647475702016,0.103,2761.59,2761.58,16.734]
["binance-futures","ETHUSDT",1647475702049,0.194,2761.61,2761.6,7.399]
["binance-futures","ETHUSDT",1647475702084,0.005,2761.87,2761.62,7.89]
["binance-futures","ETHUSDT",1647475702115,0.005,2761.87,2761.62,6.832]
["binance-futures","ETHUSDT",1647475702148,51.465,2761.63,2761.62,7.697]
["binance-futures","ETHUSDT",1647475702180,51.471,2761.63,2761.62,7.697]
["binance-futures","ETHUSDT",1647475702212,51.471,2761.63,2761.62,8.967]
["binance-futures","ETHUSDT",1647475702244,51.471,2761.63,2761.62,8.969]
["binance-futures","ETHUSDT",1647475702278,50.402,2761.63,2761.62,8.491]
["binance-futures","ETHUSDT",1647475702310,52.776,2761.63,2761.62,5.266]
["binance-futures","ETHUSDT",1647475702341,52.98,2761.63,2761.62,5.266]
["binance-futures","ETHUSDT",1647475702408,52.985,2761.63,2761.62,5.266]
["binance-futures","ETHUSDT",1647475702444,60.885,2761.63,2761.62,2.306]
["binance-futures","ETHUSDT",1647475702475,61.939,2761.63,2761.62,2.099]
["binance-futures","ETHUSDT",1647475702540,61.943,2761.63,2761.62,3.063]
["binance-futures","ETHUSDT",1647475702572,61.943,2761.63,2761.62,3.071]
["binance-futures","ETHUSDT",1647475702633,61.072,2761.63,2761.62,3.071]
["binance-futures","ETHUSDT",1647475702671,61.279,2761.63,2761.62,3.071]
["binance-futures","ETHUSDT",1647475702706,66.279,2761.63,2761.62,3.071]
["binance-futures","ETHUSDT",1647475702737,66.429,2761.63,2761.62,3.071]
["binance-futures","ETHUSDT",1647475702947,66.429,2761.63,2761.62,2.853]
["binance-futures","ETHUSDT",1647475703012,70.246,2761.63,2761.62,2.853]
["binance-futures","ETHUSDT",1647475703077,70.096,2761.63,2761.62,2.853]
["binance-futures","ETHUSDT",1647475703108,70.096,2761.63,2761.62,2.787]
["binance-futures","ETHUSDT",1647475703142,68.036,2761.63,2761.62,2.847]
["binance-futures","ETHUSDT",1647475703179,69.036,2761.63,2761.62,2.787]
["binance-futures","ETHUSDT",1647475703209,69.036,2761.63,2761.62,2.847]
["binance-futures","ETHUSDT",1647475703283,53.836,2761.63,2761.62,2.847]
["binance-futures","ETHUSDT",1647475703315,52.836,2761.63,2761.62,2.847]
["binance-futures","ETHUSDT",1647475703347,50.836,2761.63,2761.62,7.067]
["binance-futures","ETHUSDT",1647475703383,49.784,2761.63,2761.62,5.37]
["binance-futures","ETHUSDT",1647475703417,48.494,2761.63,2761.62,5.37]
["binance-futures","ETHUSDT",1647475703450,48.698,2761.63,2761.62,5.37]
["binance-futures","ETHUSDT",1647475703482,48.758,2761.63,2761.62,6.408]
["binance-futures","ETHUSDT",1647475703514,40.846,2761.63,2761.62,2.787]
["binance-futures","ETHUSDT",1647475703548,40.844,2761.63,2761.62,3.581]
["binance-futures","ETHUSDT",1647475703581,40.844,2761.63,2761.62,3.682]
["binance-futures","ETHUSDT",1647475703611,40.844,2761.63,2761.62,7.303]
["binance-futures","ETHUSDT",1647475703706,40.844,2761.63,2761.62,3.682]
["binance-futures","ETHUSDT",1647475703741,40.844,2761.63,2761.62,9.114]
["binance-futures","ETHUSDT",1647475703807,22.613,2761.59,2761.53,0.132]
["binance-futures","ETHUSDT",1647475703843,21.234,2761.54,2761.53,0.132]
["binance-futures","ETHUSDT",1647475703878,29.134,2761.54,2761.53,0.132]
["binance-futures","ETHUSDT",1647475703916,29.136,2761.54,2761.47,9.73]
["binance-futures","ETHUSDT",1647475703947,7.908,2761.48,2761.47,9.73]
["binance-futures","ETHUSDT",1647475704015,7.908,2761.48,2761.47,14.12]
["binance-futures","ETHUSDT",1647475704084,7.91,2761.48,2761.47,14.281]
["binance-futures","ETHUSDT",1647475704118,15.81,2761.48,2761.47,14.248]
["binance-futures","ETHUSDT",1647475704150,17.698,2761.48,2761.47,14.248]
["binance-futures","ETHUSDT",1647475704214,17.648,2761.48,2761.47,15.251]
["binance-futures","ETHUSDT",1647475704248,17.648,2761.48,2761.47,14.251]
["binance-futures","ETHUSDT",1647475704285,17.708,2761.48,2761.47,14.251]
["binance-futures","ETHUSDT",1647475704319,17.852,2761.48,2761.47,14.251]
["binance-futures","ETHUSDT",1647475704356,17.849,2761.48,2761.47,14.251]
["binance-futures","ETHUSDT",1647475704391,17.909,2761.48,2761.47,14.275]
["binance-futures","ETHUSDT",1647475704456,14.326,2761.48,2761.47,14.277]
["binance-futures","ETHUSDT",1647475704493,11.748,2761.48,2761.47,14.277]
["binance-futures","ETHUSDT",1647475704523,10.069,2761.48,2761.47,14.277]
["binance-futures","ETHUSDT",1647475704556,9.067,2761.48,2761.47,14.295]
["binance-futures","ETHUSDT",1647475704624,4.373,2761.48,2761.47,11.772]
["binance-futures","ETHUSDT",1647475704658,3.577,2761.48,2761.47,11.766]
["binance-futures","ETHUSDT",1647475704694,3.582,2761.48,2761.47,11.766]
["binance-futures","ETHUSDT",1647475704729,7.532,2761.48,2761.47,11.766]
["binance-futures","ETHUSDT",1647475704762,12.574,2761.48,2761.47,12.846]
["binance-futures","ETHUSDT",1647475704824,12.393,2761.48,2761.47,12.846]
["binance-futures","ETHUSDT",1647475704857,12.405,2761.48,2761.47,10.508]
["binance-futures","ETHUSDT",1647475704965,11.315,2761.48,2761.47,10.508]
["binance-futures","ETHUSDT",1647475705142,13.405,2761.48,2761.47,6.905]
["binance-futures","ETHUSDT",1647475705169,13.405,2761.48,2761.47,6.716]
["binance-futures","ETHUSDT",1647475705206,0.2,2761.25,2761.23,2.05]
["binance-futures","ETHUSDT",1647475705243,15.317,2761.24,2761.23,2.05]
["binance-futures","ETHUSDT",1647475705276,14.229,2761.24,2761.23,2.05]
["binance-futures","ETHUSDT",1647475705301,14.231,2761.24,2761.23,2.05]
["binance-futures","ETHUSDT",1647475705336,14.231,2761.24,2761.23,2.11]
["binance-futures","ETHUSDT",1647475705374,12.02,2761.24,2761.23,3.471]
["binance-futures","ETHUSDT",1647475705405,11.954,2761.24,2761.23,0.431]
["binance-futures","ETHUSDT",1647475705439,11.954,2761.24,2761.23,0.491]
["binance-futures","ETHUSDT",1647475705470,12.014,2761.24,2761.23,0.491]
["binance-futures","ETHUSDT",1647475705499,0.968,2761.23,2761.22,5.219]
["binance-futures","ETHUSDT",1647475705531,3.234,2761.23,2761.22,5.259]
["binance-futures","ETHUSDT",1647475705565,3.438,2761.23,2761.22,5.549]
["binance-futures","ETHUSDT",1647475705639,11.45,2761.23,2761.22,5.549]
["binance-futures","ETHUSDT",1647475705672,12.218,2761.23,2761.22,5.549]
["binance-futures","ETHUSDT",1647475705735,12.218,2761.23,2761.22,10.984]
["binance-futures","ETHUSDT",1647475705771,12.224,2761.23,2761.22,10.984]
["binance-futures","ETHUSDT",1647475705798,12.226,2761.23,2761.22,10.984]
["binance-futures","ETHUSDT",1647475705842,13.316,2761.23,2761.22,10.957]
["binance-futures","ETHUSDT",1647475705874,12.226,2761.23,2761.22,10.957]
["binance-futures","ETHUSDT",1647475705976,12.226,2761.23,2761.22,10.93]
["binance-futures","ETHUSDT",1647475706009,13.066,2761.23,2761.22,10.93]
["binance-futures","ETHUSDT",1647475706073,13.066,2761.23,2761.22,11.652]
["binance-futures","ETHUSDT",1647475706181,11.772,2761.23,2761.22,11.784]
["binance-futures","ETHUSDT",1647475706216,13.066,2761.23,2761.22,11.784]
["binance-futures","ETHUSDT",1647475706245,13.066,2761.23,2761.22,11.653]
["binance-futures","ETHUSDT",1647475706283,13.066,2761.23,2761.22,14.176]
["binance-futures","ETHUSDT",1647475706305,11.976,2761.23,2761.22,14.176]
["binance-futures","ETHUSDT",1647475706382,11.882,2761.23,2761.22,14.176]
["binance-futures","ETHUSDT",1647475706406,11.882,2761.23,2761.22,14.216]
["binance-futures","ETHUSDT",1647475706453,11.884,2761.23,2761.22,14.216]
["binance-futures","ETHUSDT",1647475706554,11.884,2761.23,2761.22,17.706]
["binance-futures","ETHUSDT",1647475706586,9.57,2761.23,2761.22,17.668]
["binance-futures","ETHUSDT",1647475706620,17.238,2761.23,2761.22,15.013]
["binance-futures","ETHUSDT",1647475706683,0.4,2761.01,2760.99,0.018]
["binance-futures","ETHUSDT",1647475706714,38.441,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475706749,43.441,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475706783,44.537,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475706814,44.539,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475706881,46.376,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475706947,46.582,2760.98,2760.97,1.588]
["binance-futures","ETHUSDT",1647475707012,51.274,2760.98,2760.97,1.214]
["binance-futures","ETHUSDT",1647475707045,50.292,2760.98,2760.97,1.214]
["binance-futures","ETHUSDT",1647475707076,49.088,2760.98,2760.97,1.214]
["binance-futures","ETHUSDT",1647475707113,46.998,2760.98,2760.97,1.214]
["binance-futures","ETHUSDT",1647475707143,45.03,2760.98,2760.97,1.25]
["binance-futures","ETHUSDT",1647475707178,46.974,2760.98,2760.97,1.25]
["binance-futures","ETHUSDT",1647475707212,47.084,2760.98,2760.97,1.25]
["binance-futures","ETHUSDT",1647475707242,46.065,2760.98,2760.97,1.25]
["binance-futures","ETHUSDT",1647475707282,36.068,2760.98,2760.97,2.441]
["binance-futures","ETHUSDT",1647475707315,24.958,2760.98,2760.97,4.927]
["binance-futures","ETHUSDT",1647475707347,24.724,2760.98,2760.97,4.941]
["binance-futures","ETHUSDT",1647475707379,22.41,2760.98,2760.97,3.803]
["binance-futures","ETHUSDT",1647475707510,0.012,2761.14,2761.13,2.523]
["binance-futures","ETHUSDT",1647475707544,7.9,2761.17,2761.16,3.163]
["binance-futures","ETHUSDT",1647475707573,7.9,2761.17,2761.16,6.386]
["binance-futures","ETHUSDT",1647475707604,8.01,2761.17,2761.16,6.346]
["binance-futures","ETHUSDT",1647475707636,7.902,2761.17,2761.16,6.355]
["binance-futures","ETHUSDT",1647475707671,4.062,2761.17,2761.16,6.355]
["binance-futures","ETHUSDT",1647475707712,3.952,2761.17,2761.16,6.294]
["binance-futures","ETHUSDT",1647475707748,4.156,2761.17,2761.16,6.321]
["binance-futures","ETHUSDT",1647475707778,0.002,2761.17,2761.16,11.753]
["binance-futures","ETHUSDT",1647475707809,0.002,2761.17,2761.16,11.796]
["binance-futures","ETHUSDT",1647475707841,0.002,2761.17,2761.16,11.883]
["binance-futures","ETHUSDT",1647475707873,0.002,2761.17,2761.16,12.659]
["binance-futures","ETHUSDT",1647475708068,0.03,2761.29,2761.28,1.122]
["binance-futures","ETHUSDT",1647475708100,0.207,2761.29,2761.28,9.258]
["binance-futures","ETHUSDT",1647475708134,2.655,2761.29,2761.28,10.731]
["binance-futures","ETHUSDT",1647475708168,0.645,2761.29,2761.28,5.742]
["binance-futures","ETHUSDT",1647475708199,1.66,2761.29,2761.28,7.742]
["binance-futures","ETHUSDT",1647475708233,1.66,2761.29,2761.28,16.713]
["binance-futures","ETHUSDT",1647475708265,0.905,2761.29,2761.28,20.894]
["binance-futures","ETHUSDT",1647475708298,18.4,2761.31,2761.28,30.185]
["binance-futures","ETHUSDT",1647475708330,18.4,2761.31,2761.3,38.412]
["binance-futures","ETHUSDT",1647475708361,18.4,2761.31,2761.3,39.2]
["binance-futures","ETHUSDT",1647475708393,7.106,2761.31,2761.3,58.092]
["binance-futures","ETHUSDT",1647475708428,0.566,2761.48,2761.47,51.58]
["binance-futures","ETHUSDT",1647475708458,0.566,2761.48,2761.47,41.48]
["binance-futures","ETHUSDT",1647475708491,0.566,2761.48,2761.47,41.553]
["binance-futures","ETHUSDT",1647475708526,21.709,2761.59,2761.58,0.072]
["binance-futures","ETHUSDT",1647475708560,21.706,2761.59,2761.58,15.147]
["binance-futures","ETHUSDT",1647475708593,20.106,2761.59,2761.58,14.721]
["binance-futures","ETHUSDT",1647475708625,20.108,2761.59,2761.58,13.681]
["binance-futures","ETHUSDT",1647475708654,20.108,2761.59,2761.58,19.113]
["binance-futures","ETHUSDT",1647475708693,20.108,2761.59,2761.58,19.164]
["binance-futures","ETHUSDT",1647475708720,18.108,2761.59,2761.58,19.164]
["binance-futures","ETHUSDT",1647475708760,18.108,2761.59,2761.58,19.191]
["binance-futures","ETHUSDT",1647475708786,18.044,2761.59,2761.58,22.011]
["binance-futures","ETHUSDT",1647475708820,18.154,2761.59,2761.58,21.974]
["binance-futures","ETHUSDT",1647475708854,17.84,2761.59,2761.58,22.014]
["binance-futures","ETHUSDT",1647475708885,21.324,2761.59,2761.58,20.384]
["binance-futures","ETHUSDT",1647475708922,21.324,2761.59,2761.58,20.386]
["binance-futures","ETHUSDT",1647475709119,21.528,2761.59,2761.58,20.395]
["binance-futures","ETHUSDT",1647475709157,21.425,2761.59,2761.58,20.395]
["binance-futures","ETHUSDT",1647475709189,21.425,2761.59,2761.58,21.395]
["binance-futures","ETHUSDT",1647475709221,19.582,2761.59,2761.58,30.835]
["binance-futures","ETHUSDT",1647475709253,16.098,2761.59,2761.58,31.901]
["binance-futures","ETHUSDT",1647475709289,16.098,2761.59,2761.58,33.484]
["binance-futures","ETHUSDT",1647475709318,15.894,2761.59,2761.58,33.484]
["binance-futures","ETHUSDT",1647475709355,15.894,2761.59,2761.58,33.491]
["binance-futures","ETHUSDT",1647475709454,15.894,2761.59,2761.58,32.991]
["binance-futures","ETHUSDT",1647475709485,16.098,2761.59,2761.58,32.951]
["binance-futures","ETHUSDT",1647475709515,15.033,2761.59,2761.58,32.991]
["binance-futures","ETHUSDT",1647475709589,14.829,2761.59,2761.58,32.991]
["binance-futures","ETHUSDT",1647475709620,14.829,2761.59,2761.58,33.732]
["binance-futures","ETHUSDT",1647475709659,14.829,2761.59,2761.58,34.393]
["binance-futures","ETHUSDT",1647475709692,14.693,2761.59,2761.58,34.393]
["binance-futures","ETHUSDT",1647475709720,14.698,2761.59,2761.58,34.393]
["binance-futures","ETHUSDT",1647475709788,14.698,2761.59,2761.58,28.961]
["binance-futures","ETHUSDT",1647475709826,14.698,2761.59,2761.58,38.961]
["binance-futures","ETHUSDT",1647475709856,14.704,2761.59,2761.58,44.393]
["binance-futures","ETHUSDT",1647475709898,15.786,2761.59,2761.58,44.393]
["binance-futures","ETHUSDT",1647475709922,15.792,2761.59,2761.58,34.109]
["binance-futures","ETHUSDT",1647475709963,24.919,2761.58,2761.57,0.003]
["binance-futures","ETHUSDT",1647475709996,24.809,2761.58,2761.57,0.003]
["binance-futures","ETHUSDT",1647475710027,1.55,2761.51,2761.5,0.038]
["binance-futures","ETHUSDT",1647475710063,1.69,2761.51,2761.5,0.111]
["binance-futures","ETHUSDT",1647475710130,1.69,2761.51,2761.5,4.226]
["binance-futures","ETHUSDT",1647475710162,1.582,2761.51,2761.5,4.339]
["binance-futures","ETHUSDT",1647475710194,0.482,2761.51,2761.5,14.339]
["binance-futures","ETHUSDT",1647475710226,0.482,2761.51,2761.5,20.413]
["binance-futures","ETHUSDT",1647475710266,0.482,2761.51,2761.5,19.418]
["binance-futures","ETHUSDT",1647475710334,15.314,2761.51,2761.5,0.342]
["binance-futures","ETHUSDT",1647475710363,15.424,2761.51,2761.5,0.342]
["binance-futures","ETHUSDT",1647475710435,15.391,2761.51,2761.5,0.342]
["binance-futures","ETHUSDT",1647475710528,15.393,2761.51,2761.5,0.25]
["binance-futures","ETHUSDT",1647475710567,15.393,2761.51,2761.5,0.252]
["binance-futures","ETHUSDT",1647475710600,4.765,2761.49,2761.48,1.795]
["binance-futures","ETHUSDT",1647475710633,16.712,2761.49,2761.48,1.795]
["binance-futures","ETHUSDT",1647475710666,16.714,2761.49,2761.48,1.795]
["binance-futures","ETHUSDT",1647475710697,16.712,2761.49,2761.48,6.795]
["binance-futures","ETHUSDT",1647475710728,16.216,2761.49,2761.48,6.795]
["binance-futures","ETHUSDT",1647475710761,11.556,2761.49,2761.48,9.109]
["binance-futures","ETHUSDT",1647475710790,0.142,2761.49,2761.48,9.109]
["binance-futures","ETHUSDT",1647475710861,0.07,2761.49,2761.48,6.795]
["binance-futures","ETHUSDT",1647475710893,0.07,2761.49,2761.48,9.808]
["binance-futures","ETHUSDT",1647475710931,0.07,2761.49,2761.48,9.558]
["binance-futures","ETHUSDT",1647475710995,4.698,2761.49,2761.48,6.545]
["binance-futures","ETHUSDT",1647475711023,14.698,2761.49,2761.48,6.545]
["binance-futures","ETHUSDT",1647475711063,15.014,2761.49,2761.48,1.545]
["binance-futures","ETHUSDT",1647475711087,18.964,2761.49,2761.48,1.545]
["binance-futures","ETHUSDT",1647475711159,22.914,2761.49,2761.48,1.503]
["binance-futures","ETHUSDT",1647475711192,31.207,2761.48,2761.47,6.046]
["binance-futures","ETHUSDT",1647475711226,36.207,2761.48,2761.47,6.046]
["binance-futures","ETHUSDT",1647475711256,30.775,2761.48,2761.47,6.046]
["binance-futures","ETHUSDT",1647475711291,30.848,2761.48,2761.47,6.046]
["binance-futures","ETHUSDT",1647475711362,2.824,2761.28,2761.0,0.005]
["binance-futures","ETHUSDT",1647475711393,7.514,2761.23,2761.22,3.211]
["binance-futures","ETHUSDT",1647475711457,3.948,2760.81,2760.66,0.012]
["binance-futures","ETHUSDT",1647475711488,26.44,2760.81,2760.78,3.068]
["binance-futures","ETHUSDT",1647475711523,38.353,2760.81,2760.78,3.068]
["binance-futures","ETHUSDT",1647475711555,40.763,2760.81,2760.78,0.071]
["binance-futures","ETHUSDT",1647475711585,41.833,2760.81,2760.78,0.071]
["binance-futures","ETHUSDT",1647475711621,47.744,2760.81,2760.78,0.071]
["binance-futures","ETHUSDT",1647475711652,49.284,2760.81,2760.8,3.628]
["binance-futures","ETHUSDT",1647475711686,49.286,2760.81,2760.8,0.006]
["binance-futures","ETHUSDT",1647475711753,49.697,2760.81,2760.8,0.006]
["binance-futures","ETHUSDT",1647475711785,45.714,2760.81,2760.8,0.006]
["binance-futures","ETHUSDT",1647475711915,45.51,2760.81,2760.8,0.006]
["binance-futures","ETHUSDT",1647475711985,26.784,2760.81,2760.8,20.535]
["binance-futures","ETHUSDT",1647475712014,8.761,2760.81,2760.8,22.849]
["binance-futures","ETHUSDT",1647475712045,1.48,2760.81,2760.8,30.745]
["binance-futures","ETHUSDT",1647475712080,1.366,2760.81,2760.8,41.571]
["binance-futures","ETHUSDT",1647475712108,0.036,2761.21,2761.05,14.116]
["binance-futures","ETHUSDT",1647475712145,0.002,2761.21,2761.2,4.92]
["binance-futures","ETHUSDT",1647475712177,1.127,2761.48,2761.22,0.26]
["binance-futures","ETHUSDT",1647475712209,4.628,2761.41,2761.4,0.022]
["binance-futures","ETHUSDT",1647475712242,9.627,2761.45,2761.44,5.587]
["binance-futures","ETHUSDT",1647475712274,9.778,2761.45,2761.44,5.021]
["binance-futures","ETHUSDT",1647475712307,13.76,2761.42,2761.41,0.138]
["binance-futures","ETHUSDT",1647475712341,17.822,2761.42,2761.41,0.138]
["binance-futures","ETHUSDT",1647475712404,22.822,2761.42,2761.41,0.138]
["binance-futures","ETHUSDT",1647475712508,22.822,2761.42,2761.41,0.14]
["binance-futures","ETHUSDT",1647475712544,23.026,2761.42,2761.41,0.137]
["binance-futures","ETHUSDT",1647475712607,23.026,2761.42,2761.41,0.087]
["binance-futures","ETHUSDT",1647475712815,23.013,2761.42,2761.41,0.089]
["binance-futures","ETHUSDT",1647475712941,23.236,2761.42,2761.41,0.089]
["binance-futures","ETHUSDT",1647475713012,27.698,2761.42,2761.41,0.089]
["binance-futures","ETHUSDT",1647475713110,27.698,2761.42,2761.41,0.349]
["binance-futures","ETHUSDT",1647475713182,27.698,2761.42,2761.41,0.36]
["binance-futures","ETHUSDT",1647475713283,27.548,2761.42,2761.41,2.429]
["binance-futures","ETHUSDT",1647475713316,26.848,2761.42,2761.41,2.429]
["binance-futures","ETHUSDT",1647475713372,39.882,2761.31,2761.3,0.013]
["binance-futures","ETHUSDT",1647475713411,20.87,2761.09,2761.08,0.017]
["binance-futures","ETHUSDT",1647475713442,23.466,2761.09,2761.08,0.017]
["binance-futures","ETHUSDT",1647475713476,23.466,2761.09,2761.0,2.87]
["binance-futures","ETHUSDT",1647475713509,18.051,2761.01,2761.0,5.184]
["binance-futures","ETHUSDT",1647475713538,17.752,2761.01,2761.0,5.184]
["binance-futures","ETHUSDT",1647475713610,17.752,2761.01,2761.0,5.472]
["binance-futures","ETHUSDT",1647475713638,17.862,2761.01,2761.0,5.479]
["binance-futures","ETHUSDT",1647475713708,17.802,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475713849,18.006,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475713881,18.009,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475713948,17.829,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475713974,19.717,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475714014,17.448,2761.01,2761.0,5.473]
["binance-futures","ETHUSDT",1647475714046,12.82,2761.01,2761.0,2.671]
["binance-futures","ETHUSDT",1647475714110,12.8,2761.01,2761.0,2.671]
["binance-futures","ETHUSDT",1647475714145,18.0,2761.01,2761.0,4.618]
["binance-futures","ETHUSDT",1647475714180,17.428,2761.01,2761.0,7.737]
["binance-futures","ETHUSDT",1647475714212,17.428,2761.01,2761.0,8.794]
["binance-futures","ETHUSDT",1647475714244,17.428,2761.01,2761.0,7.794]
["binance-futures","ETHUSDT",1647475714278,17.227,2761.01,2761.0,7.883]
["binance-futures","ETHUSDT",1647475714381,17.431,2761.01,2761.0,7.883]
["binance-futures","ETHUSDT",1647475714563,15.341,2761.01,2761.0,10.197]
["binance-futures","ETHUSDT",1647475714596,15.137,2761.01,2761.0,10.053]
["binance-futures","ETHUSDT",1647475714627,15.137,2761.01,2761.0,6.43]
["binance-futures","ETHUSDT",1647475714661,0.378,2760.83,2760.78,0.036]
["binance-futures","ETHUSDT",1647475714696,0.378,2760.83,2760.82,7.41]
["binance-futures","ETHUSDT",1647475714762,12.0,2760.83,2760.82,3.019]
["binance-futures","ETHUSDT",1647475714792,12.003,2760.83,2760.82,3.019]
["binance-futures","ETHUSDT",1647475714863,12.003,2760.83,2760.82,3.009]
["binance-futures","ETHUSDT",1647475714896,11.956,2760.83,2760.82,0.695]
["binance-futures","ETHUSDT",1647475714964,12.029,2760.83,2760.82,0.662]
["binance-futures","ETHUSDT",1647475714994,13.119,2760.83,2760.82,0.003]
["binance-futures","ETHUSDT",1647475715028,21.744,2760.83,2760.82,0.003]
["binance-futures","ETHUSDT",1647475715056,23.044,2760.83,2760.82,0.003]
["binance-futures","ETHUSDT",1647475715091,17.044,2760.83,2760.82,0.003]
["binance-futures","ETHUSDT",1647475715187,22.044,2760.83,2760.82,0.003]
["binance-futures","ETHUSDT",1647475715221,26.198,2760.83,2760.82,0.029]
["binance-futures","ETHUSDT",1647475715289,25.994,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475715425,25.694,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475715831,25.729,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475715867,16.575,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475715967,19.747,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475716035,19.912,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475716143,19.914,2760.83,2760.82,0.036]
["binance-futures","ETHUSDT",1647475716209,19.914,2760.83,2760.82,0.033]
["binance-futures","ETHUSDT",1647475716241,19.914,2760.83,2760.82,0.636]
["binance-futures","ETHUSDT",1647475716303,19.911,2760.83,2760.82,0.607]
["binance-futures","ETHUSDT",1647475716335,0.07,2760.73,2760.71,5.643]
["binance-futures","ETHUSDT",1647475716371,29.547,2760.72,2760.71,5.643]
["binance-futures","ETHUSDT",1647475716404,28.657,2760.72,2760.71,5.643]
["binance-futures","ETHUSDT",1647475716436,28.66,2760.72,2760.71,5.643]
["binance-futures","ETHUSDT",1647475716472,28.66,2760.72,2760.71,9.7]
["binance-futures","ETHUSDT",1647475716504,32.61,2760.72,2760.71,9.7]
["binance-futures","ETHUSDT",1647475716537,32.61,2760.72,2760.71,12.31]
["binance-futures","ETHUSDT",1647475716571,31.566,2760.72,2760.71,12.31]
["binance-futures","ETHUSDT",1647475716609,32.456,2760.72,2760.71,12.31]
["binance-futures","ETHUSDT",1647475716666,32.458,2760.72,2760.71,12.31]
["binance-futures","ETHUSDT",1647475716704,32.455,2760.72,2760.71,12.31]
["binance-futures","ETHUSDT",1647475716738,32.455,2760.72,2760.71,12.314]
["binance-futures","ETHUSDT",1647475716767,31.04,2760.72,2760.71,12.314]
["binance-futures","ETHUSDT",1647475716799,32.13,2760.72,2760.71,10.514]
["binance-futures","ETHUSDT",1647475716867,32.13,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475716900,31.93,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475717000,36.93,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475717041,40.258,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475717107,40.262,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475717142,39.262,2760.72,2760.71,10.355]
["binance-futures","ETHUSDT",1647475717184,40.669,2760.72,2760.71,11.716]
["binance-futures","ETHUSDT",1647475717244,40.669,2760.72,2760.71,11.752]
["binance-futures","ETHUSDT",1647475717284,40.341,2760.72,2760.71,11.752]
["binance-futures","ETHUSDT",1647475717319,40.369,2760.72,2760.71,11.826]
["binance-futures","ETHUSDT",1647475717354,42.459,2760.72,2760.71,6.826]
["binance-futures","ETHUSDT",1647475717385,46.409,2760.72,2760.71,6.826]
["binance-futures","ETHUSDT",1647475717422,46.409,2760.72,2760.71,6.833]
["binance-futures","ETHUSDT",1647475717456,46.409,2760.72,2760.71,6.836]
["binance-futures","ETHUSDT",1647475717617,45.409,2760.72,2760.71,6.836]
["binance-futures","ETHUSDT",1647475717693,45.337,2760.72,2760.71,6.836]
["binance-futures","ETHUSDT",1647475717725,44.247,2760.72,2760.71,8.748]
["binance-futures","ETHUSDT",1647475717833,45.34,2760.72,2760.71,8.748]
["binance-futures","ETHUSDT",1647475717864,45.34,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475717900,44.505,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475717968,44.754,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475718035,45.754,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475718070,46.754,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475718136,46.865,2760.72,2760.71,8.743]
["binance-futures","ETHUSDT",1647475718170,46.865,2760.72,2760.71,4.982]
["binance-futures","ETHUSDT",1647475718201,46.865,2760.72,2760.71,6.412]
["binance-futures","ETHUSDT",1647475718276,45.865,2760.72,2760.71,6.412]
["binance-futures","ETHUSDT",1647475718309,42.869,2760.72,2760.71,6.501]
["binance-futures","ETHUSDT",1647475718481,42.297,2760.72,2760.71,6.501]
["binance-futures","ETHUSDT",1647475718547,41.207,2760.72,2760.71,6.501]
["binance-futures","ETHUSDT",1647475718620,42.297,2760.72,2760.71,6.501]
["binance-futures","ETHUSDT",1647475718687,36.063,2760.72,2760.71,6.501]
["binance-futures","ETHUSDT",1647475718721,36.063,2760.72,2760.71,14.248]
["binance-futures","ETHUSDT",1647475718782,36.063,2760.72,2760.71,13.248]
["binance-futures","ETHUSDT",1647475718884,32.113,2760.72,2760.71,13.248]
["binance-futures","ETHUSDT",1647475718915,32.113,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475718945,33.203,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475718986,33.158,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475719019,38.158,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475719050,38.73,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475719092,38.158,2760.72,2760.71,5.501]
["binance-futures","ETHUSDT",1647475719159,38.047,2760.72,2760.71,5.53]
["binance-futures","ETHUSDT",1647475719192,38.157,2760.72,2760.71,5.532]
["binance-futures","ETHUSDT",1647475719229,38.1,2760.72,2760.71,5.64]
["binance-futures","ETHUSDT",1647475719261,31.508,2760.72,2760.71,5.642]
["binance-futures","ETHUSDT",1647475719294,31.508,2760.72,2760.71,5.641]
["binance-futures","ETHUSDT",1647475719326,35.458,2760.72,2760.71,5.65]
["binance-futures","ETHUSDT",1647475719360,36.548,2760.72,2760.71,5.65]
["binance-futures","ETHUSDT",1647475719391,36.752,2760.72,2760.71,5.65]
["binance-futures","ETHUSDT",1647475719424,41.752,2760.72,2760.71,5.65]
["binance-futures","ETHUSDT",1647475719459,41.752,2760.72,2760.71,5.652]
["binance-futures","ETHUSDT",1647475719563,41.772,2760.72,2760.71,5.332]
["binance-futures","ETHUSDT",1647475719632,47.024,2760.72,2760.71,5.332]
["binance-futures","ETHUSDT",1647475719697,47.024,2760.72,2760.71,4.966]
["binance-futures","ETHUSDT",1647475719729,31.102,2760.72,2760.71,12.28]
["binance-futures","ETHUSDT",1647475719762,27.157,2760.72,2760.71,12.28]
["binance-futures","ETHUSDT",1647475719793,24.798,2760.72,2760.71,12.284]
["binance-futures","ETHUSDT",1647475719826,20.635,2760.72,2760.71,12.284]
["binance-futures","ETHUSDT",1647475719857,20.632,2760.72,2760.71,16.504]
["binance-futures","ETHUSDT",1647475719919,20.632,2760.72,2760.71,12.284]
["binance-futures","ETHUSDT",1647475719960,22.343,2760.72,2760.71,12.284]
["binance-futures","ETHUSDT",1647475719992,22.704,2760.72,2760.71,12.278]
["binance-futures","ETHUSDT",1647475720028,22.344,2760.72,2760.71,12.268]
["binance-futures","ETHUSDT",1647475720061,22.344,2760.72,2760.71,12.278]
["binance-futures","ETHUSDT",1647475720133,10.572,2760.72,2760.71,12.278]
["binance-futures","ETHUSDT",1647475720155,15.127,2760.72,2760.71,12.351]
["binance-futures","ETHUSDT",1647475720197,15.237,2760.72,2760.71,7.341]
["binance-futures","ETHUSDT",1647475720227,15.039,2760.72,2760.71,7.593]
["binance-futures","ETHUSDT",1647475720261,15.349,2760.72,2760.71,6.831]
["binance-futures","ETHUSDT",1647475720292,15.32,2760.72,2760.71,6.823]
["binance-futures","ETHUSDT",1647475720325,15.32,2760.72,2760.71,4.505]
["binance-futures","ETHUSDT",1647475720361,17.641,2760.72,2760.71,4.503]
["binance-futures","ETHUSDT",1647475720395,17.876,2760.72,2760.71,4.29]
["binance-futures","ETHUSDT",1647475720565,17.894,2760.72,2760.71,4.29]
["binance-futures","ETHUSDT",1647475720629,17.872,2760.72,2760.71,4.29]
["binance-futures","ETHUSDT",1647475720663,17.762,2760.72,2760.71,4.178]
["binance-futures","ETHUSDT",1647475720691,17.666,2760.72,2760.71,4.168]
["binance-futures","ETHUSDT",1647475720727,17.556,2760.72,2760.71,9.611]
["binance-futures","ETHUSDT",1647475720759,17.556,2760.72,2760.71,9.601]
["binance-futures","ETHUSDT",1647475720793,17.556,2760.72,2760.71,9.611]
["binance-futures","ETHUSDT",1647475720829,17.556,2760.72,2760.71,11.925]
["binance-futures","ETHUSDT",1647475720869,17.666,2760.72,2760.71,11.915]
["binance-futures","ETHUSDT",1647475720902,16.527,2760.72,2760.71,11.315]
["binance-futures","ETHUSDT",1647475721070,16.841,2760.72,2760.71,11.315]
["binance-futures","ETHUSDT",1647475721103,16.823,2760.72,2760.71,11.315]
["binance-futures","ETHUSDT",1647475721133,16.713,2760.72,2760.71,11.31]
["binance-futures","ETHUSDT",1647475721167,17.339,2760.72,2760.71,8.821]
["binance-futures","ETHUSDT",1647475721233,17.911,2760.72,2760.71,8.821]
["binance-futures","ETHUSDT",1647475721312,17.911,2760.72,2760.71,8.786]
["binance-futures","ETHUSDT",1647475721335,17.339,2760.72,2760.71,9.016]
["binance-futures","ETHUSDT",1647475721379,17.339,2760.72,2760.71,8.776]
["binance-futures","ETHUSDT",1647475721415,17.339,2760.72,2760.71,8.747]
["binance-futures","ETHUSDT",1647475721517,17.339,2760.72,2760.71,8.744]
["binance-futures","ETHUSDT",1647475721585,17.339,2760.72,2760.71,8.711]
["binance-futures","ETHUSDT",1647475721618,17.135,2760.72,2760.71,11.025]
["binance-futures","ETHUSDT",1647475721650,17.025,2760.72,2760.71,11.035]
["binance-futures","ETHUSDT",1647475721718,12.397,2760.72,2760.71,11.035]
["binance-futures","ETHUSDT",1647475721754,12.397,2760.72,2760.71,12.881]
["binance-futures","ETHUSDT",1647475721825,16.654,2760.72,2760.71,7.443]
["binance-futures","ETHUSDT",1647475721859,14.438,2760.72,2760.71,6.709]
["binance-futures","ETHUSDT",1647475721891,14.548,2760.72,2760.71,5.071]
["binance-futures","ETHUSDT",1647475721995,16.968,2760.72,2760.71,5.071]
["binance-futures","ETHUSDT",1647475722028,21.596,2760.72,2760.71,2.757]
["binance-futures","ETHUSDT",1647475722097,26.596,2760.72,2760.71,2.757]
["binance-futures","ETHUSDT",1647475722129,26.596,2760.72,2760.71,2.716]
["binance-futures","ETHUSDT",1647475722196,27.168,2760.72,2760.71,2.716]
["binance-futures","ETHUSDT",1647475722228,28.058,2760.72,2760.71,2.716]
["binance-futures","ETHUSDT",1647475722258,27.724,2760.72,2760.71,2.716]
["binance-futures","ETHUSDT",1647475722297,26.724,2760.72,2760.71,2.914]
["binance-futures","ETHUSDT",1647475722328,27.724,2760.72,2760.71,2.88]
["binance-futures","ETHUSDT",1647475722363,27.724,2760.72,2760.71,2.952]
["binance-futures","ETHUSDT",1647475722429,27.6,2760.72,2760.71,2.968]
["binance-futures","ETHUSDT",1647475722530,26.618,2760.72,2760.71,1.695]
["binance-futures","ETHUSDT",1647475722565,26.046,2760.72,2760.71,1.695]
["binance-futures","ETHUSDT",1647475722601,20.346,2760.72,2760.71,1.695]
["binance-futures","ETHUSDT",1647475722663,20.346,2760.72,2760.71,1.411]
["binance-futures","ETHUSDT",1647475722697,18.146,2760.72,2760.71,1.411]
["binance-futures","ETHUSDT",1647475722732,18.146,2760.72,2760.71,1.4]
["binance-futures","ETHUSDT",1647475722760,18.146,2760.72,2760.71,6.833]
["binance-futures","ETHUSDT",1647475722793,18.146,2760.72,2760.71,9.147]
["binance-futures","ETHUSDT",1647475722828,18.036,2760.72,2760.71,8.795]
["binance-futures","ETHUSDT",1647475722964,17.942,2760.72,2760.71,9.559]
["binance-futures","ETHUSDT",1647475723021,18.404,2760.72,2760.71,9.559]
["binance-futures","ETHUSDT",1647475723062,13.666,2760.72,2760.71,4.126]
["binance-futures","ETHUSDT",1647475723097,14.776,2760.72,2760.71,6.091]
["binance-futures","ETHUSDT",1647475723130,18.386,2760.72,2760.71,6.091]
["binance-futures","ETHUSDT",1647475723167,19.404,2760.72,2760.71,4.091]
["binance-futures","ETHUSDT",1647475723200,17.834,2760.72,2760.71,4.091]
["binance-futures","ETHUSDT",1647475723238,17.834,2760.72,2760.71,2.975]
["binance-futures","ETHUSDT",1647475723275,19.409,2760.72,2760.71,0.774]
["binance-futures","ETHUSDT",1647475723306,19.405,2760.72,2760.71,0.774]
["binance-futures","ETHUSDT",1647475723340,12.076,2760.64,2760.63,0.39]
["binance-futures","ETHUSDT",1647475723374,14.365,2760.64,2760.63,0.397]
["binance-futures","ETHUSDT",1647475723405,18.423,2760.64,2760.63,2.321]
["binance-futures","ETHUSDT",1647475723438,17.853,2760.64,2760.63,2.321]
["binance-futures","ETHUSDT",1647475723464,17.963,2760.64,2760.63,2.321]
["binance-futures","ETHUSDT",1647475723500,17.243,2760.64,2760.63,1.131]
["binance-futures","ETHUSDT",1647475723599,17.28,2760.64,2760.63,1.204]
["binance-futures","ETHUSDT",1647475723632,17.244,2760.64,2760.63,3.214]
["binance-futures","ETHUSDT",1647475723665,18.234,2760.64,2760.63,3.204]
["binance-futures","ETHUSDT",1647475723700,18.236,2760.64,2760.63,3.204]
["binance-futures","ETHUSDT",1647475723734,18.442,2760.64,2760.63,3.204]
["binance-futures","ETHUSDT",1647475723767,18.442,2760.64,2760.63,1.204]
["binance-futures","ETHUSDT",1647475723802,18.445,2760.64,2760.63,3.204]
["binance-futures","ETHUSDT",1647475723834,18.45,2760.64,2760.63,3.204]
["binance-futures","ETHUSDT",1647475723867,18.45,2760.64,2760.63,0.374]
["binance-futures","ETHUSDT",1647475723900,19.449,2760.64,2760.63,0.374]
["binance-futures","ETHUSDT",1647475723934,18.359,2760.64,2760.63,0.374]
["binance-futures","ETHUSDT",1647475724039,20.931,2760.64,2760.63,0.374]
["binance-futures","ETHUSDT",1647475724077,21.021,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724110,19.449,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724141,19.931,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724174,21.021,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724210,19.449,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724238,21.102,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724274,19.559,2760.64,2760.63,0.329]
["binance-futures","ETHUSDT",1647475724310,19.559,2760.64,2760.63,0.327]
["binance-futures","ETHUSDT",1647475724340,19.559,2760.64,2760.63,0.402]
["binance-futures","ETHUSDT",1647475724382,19.577,2760.64,2760.63,0.41]
["binance-futures","ETHUSDT",1647475724416,19.554,2760.64,2760.63,0.412]
["binance-futures","ETHUSDT",1647475724454,19.554,2760.64,2760.63,0.438]
["binance-futures","ETHUSDT",1647475724484,19.583,2760.64,2760.63,0.438]
["binance-futures","ETHUSDT",1647475724521,19.379,2760.64,2760.63,0.438]
["binance-futures","ETHUSDT",1647475724556,20.48,2760.64,2760.63,0.438]
["binance-futures","ETHUSDT",1647475724588,19.48,2760.64,2760.63,0.436]
["binance-futures","ETHUSDT",1647475724623,18.48,2760.64,2760.63,0.436]
["binance-futures","ETHUSDT",1647475724652,18.48,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724717,19.57,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724750,19.48,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724780,18.48,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724824,19.276,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724883,19.258,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724916,19.15,2760.64,2760.63,0.433]
["binance-futures","ETHUSDT",1647475724951,19.15,2760.64,2760.63,0.435]
["binance-futures","ETHUSDT",1647475724990,0.2,2760.59,2760.55,2.058]
["binance-futures","ETHUSDT",1647475725019,10.276,2760.56,2760.55,2.058]
["binance-futures","ETHUSDT",1647475725057,22.701,2760.56,2760.55,2.131]
["binance-futures","ETHUSDT",1647475725086,21.701,2760.56,2760.55,2.131]
["binance-futures","ETHUSDT",1647475725120,22.003,2760.56,2760.55,2.131]
["binance-futures","ETHUSDT",1647475725151,27.255,2760.56,2760.55,2.131]
["binance-futures","ETHUSDT",1647475725183,25.793,2760.56,2760.55,2.141]
["binance-futures","ETHUSDT",1647475725214,25.683,2760.56,2760.55,2.141]
["binance-futures","ETHUSDT",1647475725250,26.615,2760.56,2760.55,2.161]
["binance-futures","ETHUSDT",1647475725287,26.822,2760.56,2760.55,1.48]
["binance-futures","ETHUSDT",1647475725345,27.82,2760.56,2760.55,1.48]
["binance-futures","ETHUSDT",1647475725387,28.257,2760.56,2760.55,1.48]
["binance-futures","ETHUSDT",1647475725452,28.658,2760.56,2760.55,1.842]
["binance-futures","ETHUSDT",1647475725522,28.658,2760.56,2760.55,14.053]
["binance-futures","ETHUSDT",1647475725557,28.454,2760.56,2760.55,14.053]
["binance-futures","ETHUSDT",1647475725843,28.564,2760.56,2760.55,14.063]
["binance-futures","ETHUSDT",1647475725877,28.415,2760.56,2760.55,14.063]
["binance-futures","ETHUSDT",1647475725903,28.413,2760.56,2760.55,14.063]
["binance-futures","ETHUSDT",1647475726073,28.413,2760.56,2760.55,14.017]
["binance-futures","ETHUSDT",1647475726135,28.2,2760.56,2760.55,14.017]
["binance-futures","ETHUSDT",1647475726237,28.2,2760.56,2760.55,13.979]
["binance-futures","ETHUSDT",1647475726385,28.287,2760.56,2760.55,13.979]
["binance-futures","ETHUSDT",1647475726416,28.308,2760.56,2760.55,13.979]
["binance-futures","ETHUSDT",1647475726447,28.31,2760.56,2760.55,13.979]
["binance-futures","ETHUSDT",1647475726481,28.317,2760.56,2760.55,13.979]
["binance-futures","ETHUSDT",1647475726655,13.689,2760.56,2760.55,18.199]
["binance-futures","ETHUSDT",1647475726780,8.47,2760.56,2760.55,28.579]
["binance-futures","ETHUSDT",1647475726822,7.69,2760.56,2760.55,29.804]
["binance-futures","ETHUSDT",1647475726855,7.687,2760.56,2760.55,29.804]
["binance-futures","ETHUSDT",1647475726890,7.687,2760.56,2760.55,35.238]
["binance-futures","ETHUSDT",1647475726922,7.687,2760.56,2760.55,37.238]
["binance-futures","ETHUSDT",1647475726956,7.377,2760.56,2760.55,37.241]
["binance-futures","ETHUSDT",1647475727020,7.377,2760.56,2760.55,35.167]
["binance-futures","ETHUSDT",1647475727085,6.653,2760.56,2760.55,36.017]
["binance-futures","ETHUSDT",1647475727118,6.568,2760.56,2760.55,35.017]
["binance-futures","ETHUSDT",1647475727153,6.568,2760.56,2760.55,33.637]
["binance-futures","ETHUSDT",1647475727183,6.568,2760.56,2760.55,29.412]
["binance-futures","ETHUSDT",1647475727216,6.597,2760.56,2760.55,27.412]
["binance-futures","ETHUSDT",1647475727313,6.597,2760.56,2760.55,27.407]
["binance-futures","ETHUSDT",1647475727347,0.156,2760.64,2760.63,46.248]
["binance-futures","ETHUSDT",1647475727377,0.156,2760.64,2760.63,48.379]
["binance-futures","ETHUSDT",1647475727412,0.156,2760.64,2760.63,48.421]
["binance-futures","ETHUSDT",1647475727444,0.156,2760.64,2760.63,48.423]
["binance-futures","ETHUSDT",1647475727475,0.11,2760.64,2760.63,48.423]
["binance-futures","ETHUSDT",1647475727504,0.403,2760.64,2760.63,48.423]
["binance-futures","ETHUSDT",1647475727540,0.403,2760.64,2760.63,58.896]
["binance-futures","ETHUSDT",1647475727639,0.135,2760.71,2760.7,1.34]
["binance-futures","ETHUSDT",1647475727671,0.005,2761.19,2761.11,4.0]
["binance-futures","ETHUSDT",1647475727703,0.009,2761.2,2761.19,36.596]
["binance-futures","ETHUSDT",1647475727739,28.746,2761.21,2761.2,29.749]
["binance-futures","ETHUSDT",1647475727769,8.428,2761.21,2761.2,128.152]
["binance-futures","ETHUSDT",1647475727805,0.18,2761.4,2761.2,125.814]
["binance-futures","ETHUSDT",1647475727838,0.18,2761.4,2761.36,71.674]
["binance-futures","ETHUSDT",1647475727867,0.18,2761.4,2761.39,51.197]
["binance-futures","ETHUSDT",1647475727902,0.005,2761.5,2761.46,35.445]
["binance-futures","ETHUSDT",1647475727934,5.616,2761.47,2761.46,35.647]
["binance-futures","ETHUSDT",1647475727967,10.244,2761.47,2761.46,35.647]
["binance-futures","ETHUSDT",1647475727998,15.853,2761.47,2761.46,39.463]
["binance-futures","ETHUSDT",1647475728031,16.575,2761.47,2761.46,39.463]
["binance-futures","ETHUSDT",1647475728064,16.779,2761.47,2761.46,43.054]
["binance-futures","ETHUSDT",1647475728099,16.575,2761.47,2761.46,43.054]
["binance-futures","ETHUSDT",1647475728155,16.605,2761.47,2761.46,43.054]
["binance-futures","ETHUSDT",1647475728197,16.605,2761.47,2761.46,38.558]
["binance-futures","ETHUSDT",1647475728230,11.356,2761.47,2761.46,38.558]
["binance-futures","ETHUSDT",1647475728262,11.364,2761.47,2761.46,31.384]
["binance-futures","ETHUSDT",1647475728296,13.975,2761.47,2761.46,26.829]
["binance-futures","ETHUSDT",1647475728329,13.975,2761.47,2761.46,25.747]
["binance-futures","ETHUSDT",1647475728363,13.975,2761.47,2761.46,25.786]
["binance-futures","ETHUSDT",1647475728429,13.975,2761.47,2761.46,26.852]
["binance-futures","ETHUSDT",1647475728496,14.085,2761.47,2761.46,26.852]
["binance-futures","ETHUSDT",1647475728528,23.279,2761.47,2761.46,25.195]
["binance-futures","ETHUSDT",1647475728562,24.366,2761.47,2761.46,24.621]
["binance-futures","ETHUSDT",1647475728593,34.275,2761.47,2761.46,1.247]
["binance-futures","ETHUSDT",1647475728623,6.882,2761.37,2761.17,1.181]
["binance-futures","ETHUSDT",1647475728653,44.55,2761.18,2761.17,0.364]
["binance-futures","ETHUSDT",1647475728691,52.613,2761.18,2761.17,0.364]
["binance-futures","ETHUSDT",1647475728723,58.981,2761.18,2761.17,0.364]
["binance-futures","ETHUSDT",1647475728789,58.989,2761.18,2761.17,0.364]
["binance-futures","ETHUSDT",1647475728821,59.057,2761.18,2761.17,0.374]
["binance-futures","ETHUSDT",1647475728847,47.664,2761.09,2760.82,0.39]
["binance-futures","ETHUSDT",1647475728883,27.807,2760.68,2760.67,0.383]
["binance-futures","ETHUSDT",1647475728916,16.304,2760.6,2760.59,0.054]
["binance-futures","ETHUSDT",1647475728951,7.69,2760.57,2760.56,38.612]
["binance-futures","ETHUSDT",1647475728981,7.634,2760.57,2760.56,38.612]
["binance-futures","ETHUSDT",1647475729012,7.675,2760.57,2760.56,38.612]
["binance-futures","ETHUSDT",1647475729110,7.615,2760.57,2760.56,38.612]
["binance-futures","ETHUSDT",1647475729136,7.675,2760.57,2760.56,38.612]
["binance-futures","ETHUSDT",1647475729175,7.963,2760.57,2760.56,37.5]
["binance-futures","ETHUSDT",1647475729212,8.064,2760.57,2760.56,37.5]
["binance-futures","ETHUSDT",1647475729245,7.969,2760.57,2760.56,37.5]
["binance-futures","ETHUSDT",1647475729280,7.971,2760.57,2760.56,37.493]
["binance-futures","ETHUSDT",1647475729310,7.979,2760.57,2760.56,33.752]
["binance-futures","ETHUSDT",1647475729347,12.979,2760.57,2760.56,33.752]
["binance-futures","ETHUSDT",1647475729379,24.955,2760.57,2760.56,32.98]
["binance-futures","ETHUSDT",1647475729409,23.035,2760.57,2760.56,32.98]
["binance-futures","ETHUSDT",1647475729442,27.89,2760.57,2760.56,32.59]
["binance-futures","ETHUSDT",1647475729475,27.942,2760.57,2760.56,32.59]
["binance-futures","ETHUSDT",1647475729508,29.827,2760.57,2760.56,32.862]
["binance-futures","ETHUSDT",1647475729539,40.044,2760.57,2760.56,0.269]
["binance-futures","ETHUSDT",1647475729574,60.627,2760.47,2760.21,10.241]
["binance-futures","ETHUSDT",1647475729604,62.547,2760.47,2760.21,10.241]
["binance-futures","ETHUSDT",1647475729638,71.653,2760.47,2760.23,0.002]
["binance-futures","ETHUSDT",1647475729670,72.704,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729705,70.234,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729738,70.992,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729772,62.84,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729806,62.825,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729840,63.083,2760.47,2760.24,0.054]
["binance-futures","ETHUSDT",1647475729875,64.201,2760.47,2760.46,6.019]
["binance-futures","ETHUSDT",1647475729904,63.901,2760.47,2760.46,6.019]
["binance-futures","ETHUSDT",1647475729978,63.953,2760.47,2760.46,6.019]
["binance-futures","ETHUSDT",1647475730042,69.369,2760.47,2760.46,6.019]
["binance-futures","ETHUSDT",1647475730076,69.369,2760.47,2760.46,6.024]
["binance-futures","ETHUSDT",1647475730177,68.375,2760.47,2760.46,6.024]
["binance-futures","ETHUSDT",1647475730244,64.5,2760.47,2760.46,6.024]
["binance-futures","ETHUSDT",1647475730310,64.284,2760.47,2760.46,6.024]
["binance-futures","ETHUSDT",1647475730339,64.276,2760.47,2760.46,6.126]
["binance-futures","ETHUSDT",1647475730377,64.276,2760.47,2760.46,6.155]
["binance-futures","ETHUSDT",1647475730445,60.276,2760.47,2760.46,6.155]
["binance-futures","ETHUSDT",1647475730478,62.224,2760.47,2760.46,6.393]
["binance-futures","ETHUSDT",1647475730515,58.274,2760.47,2760.46,6.445]
["binance-futures","ETHUSDT",1647475730546,58.274,2760.47,2760.46,6.451]
["binance-futures","ETHUSDT",1647475730758,60.085,2760.47,2760.46,6.451]
["binance-futures","ETHUSDT",1647475730967,60.085,2760.47,2760.46,6.416]
["binance-futures","ETHUSDT",1647475731029,62.085,2760.47,2760.46,6.416]
["binance-futures","ETHUSDT",1647475731059,62.085,2760.47,2760.46,5.588]
["binance-futures","ETHUSDT",1647475731092,62.085,2760.47,2760.46,5.583]
["binance-futures","ETHUSDT",1647475731126,66.035,2760.47,2760.46,6.312]
["binance-futures","ETHUSDT",1647475731161,66.035,2760.47,2760.46,5.812]
["binance-futures","ETHUSDT",1647475731236,66.039,2760.47,2760.46,5.812]
["binance-futures","ETHUSDT",1647475731265,66.039,2760.47,2760.46,5.814]
["binance-futures","ETHUSDT",1647475731335,66.039,2760.47,2760.46,5.827]
["binance-futures","ETHUSDT",1647475731374,69.989,2760.47,2760.46,5.827]
["binance-futures","ETHUSDT",1647475731546,72.019,2760.47,2760.46,5.824]
["binance-futures","ETHUSDT",1647475731580,64.424,2760.47,2760.46,5.824]
["binance-futures","ETHUSDT",1647475731717,64.424,2760.47,2760.46,3.225]
["binance-futures","ETHUSDT",1647475731843,64.349,2760.47,2760.46,3.225]
["binance-futures","ETHUSDT",1647475731876,64.346,2760.47,2760.46,3.225]
["binance-futures","ETHUSDT",1647475732043,65.34,2760.47,2760.46,3.225]
["binance-futures","ETHUSDT",1647475732112,65.34,2760.47,2760.46,3.228]
["binance-futures","ETHUSDT",1647475732242,65.337,2760.47,2760.46,7.403]
["binance-futures","ETHUSDT",1647475732278,64.288,2760.47,2760.46,7.403]
["binance-futures","ETHUSDT",1647475732313,62.258,2760.47,2760.46,8.403]
["binance-futures","ETHUSDT",1647475732346,64.288,2760.47,2760.46,7.403]
["binance-futures","ETHUSDT",1647475732388,64.243,2760.47,2760.46,7.403]
["binance-futures","ETHUSDT",1647475732417,62.213,2760.47,2760.46,7.403]
["binance-futures","ETHUSDT",1647475732489,62.213,2760.47,2760.46,7.415]
["binance-futures","ETHUSDT",1647475732522,62.239,2760.47,2760.46,7.415]
["binance-futures","ETHUSDT",1647475732551,61.239,2760.47,2760.46,7.477]
["binance-futures","ETHUSDT",1647475732592,56.103,2760.47,2760.46,7.681]
["binance-futures","ETHUSDT",1647475732621,55.723,2760.47,2760.46,7.681]
["binance-futures","ETHUSDT",1647475732656,55.734,2760.47,2760.46,7.672]
["binance-futures","ETHUSDT",1647475732693,43.023,2760.47,2760.46,17.672]
["binance-futures","ETHUSDT",1647475732723,24.043,2760.47,2760.46,20.952]
["binance-futures","ETHUSDT",1647475732757,20.984,2760.47,2760.46,20.952]
["binance-futures","ETHUSDT",1647475732790,17.924,2760.47,2760.46,16.457]
["binance-futures","ETHUSDT",1647475732826,28.612,2760.47,2760.46,3.117]
["binance-futures","ETHUSDT",1647475732864,31.68,2760.47,2760.46,2.913]
["binance-futures","ETHUSDT",1647475732962,29.68,2760.47,2760.46,2.913]
["binance-futures","ETHUSDT",1647475733037,31.972,2760.47,2760.46,2.863]
["binance-futures","ETHUSDT",1647475733103,33.042,2760.47,2760.46,2.656]
["binance-futures","ETHUSDT",1647475733138,33.016,2760.47,2760.46,2.62]
["binance-futures","ETHUSDT",1647475733176,33.015,2760.47,2760.46,2.62]
["binance-futures","ETHUSDT",1647475733209,32.905,2760.47,2760.46,2.641]
["binance-futures","ETHUSDT",1647475733241,32.855,2760.47,2760.46,2.641]
["binance-futures","ETHUSDT",1647475733306,32.787,2760.47,2760.46,2.641]
["binance-futures","ETHUSDT",1647475733338,32.855,2760.47,2760.46,2.621]
["binance-futures","ETHUSDT",1647475733369,32.855,2760.47,2760.46,2.619]
["binance-futures","ETHUSDT",1647475733439,5.704,2760.29,2760.28,0.568]
["binance-futures","ETHUSDT",1647475733469,16.242,2760.29,2760.28,0.325]
["binance-futures","ETHUSDT",1647475733502,16.244,2760.29,2760.28,0.328]
["binance-futures","ETHUSDT",1647475733533,19.948,2760.29,2760.28,0.328]
["binance-futures","ETHUSDT",1647475733568,20.043,2760.29,2760.28,0.294]
["binance-futures","ETHUSDT",1647475733602,5.48,2760.23,2760.22,1.822]
["binance-futures","ETHUSDT",1647475733633,8.147,2760.23,2760.22,1.762]
["binance-futures","ETHUSDT",1647475733669,7.583,2760.23,2760.22,2.482]
["binance-futures","ETHUSDT",1647475733704,11.313,2760.23,2760.22,2.482]
["binance-futures","ETHUSDT",1647475733770,15.979,2760.23,2760.22,2.65]
["binance-futures","ETHUSDT",1647475733806,15.983,2760.23,2760.22,2.65]
["binance-futures","ETHUSDT",1647475733862,15.983,2760.23,2760.22,3.809]
["binance-futures","ETHUSDT",1647475733907,16.271,2760.23,2760.22,1.231]
["binance-futures","ETHUSDT",1647475733940,16.271,2760.23,2760.22,1.291]
["binance-futures","ETHUSDT",1647475734017,16.734,2760.23,2760.22,1.291]
["binance-futures","ETHUSDT",1647475734043,16.736,2760.23,2760.22,1.291]
["binance-futures","ETHUSDT",1647475734079,0.28,2760.22,2760.21,9.126]
["binance-futures","ETHUSDT",1647475734117,14.239,2760.22,2760.21,9.448]
["binance-futures","ETHUSDT",1647475734147,23.493,2760.22,2760.21,9.34]
["binance-futures","ETHUSDT",1647475734178,39.174,2760.22,2760.21,8.978]
["binance-futures","ETHUSDT",1647475734212,41.689,2760.22,2760.21,8.955]
["binance-futures","ETHUSDT",1647475734246,37.739,2760.22,2760.21,3.521]
["binance-futures","ETHUSDT",1647475734284,35.566,2760.22,2760.21,3.521]
["binance-futures","ETHUSDT",1647475734312,30.568,2760.22,2760.21,2.892]
["binance-futures","ETHUSDT",1647475734349,30.57,2760.22,2760.21,2.892]
["binance-futures","ETHUSDT",1647475734382,30.596,2760.22,2760.21,2.856]
["binance-futures","ETHUSDT",1647475734409,31.057,2760.22,2760.21,2.856]
["binance-futures","ETHUSDT",1647475734443,29.057,2760.22,2760.21,2.856]
["binance-futures","ETHUSDT",1647475734476,28.907,2760.22,2760.21,2.845]
["binance-futures","ETHUSDT",1647475734512,28.909,2760.22,2760.21,2.845]
["binance-futures","ETHUSDT",1647475734541,28.911,2760.22,2760.21,2.845]
["binance-futures","ETHUSDT",1647475734575,28.268,2760.22,2760.21,2.845]
["binance-futures","ETHUSDT",1647475734607,26.238,2760.22,2760.21,2.848]
["binance-futures","ETHUSDT",1647475734814,28.268,2760.22,2760.21,1.327]
["binance-futures","ETHUSDT",1647475734848,28.268,2760.22,2760.21,1.245]
["binance-futures","ETHUSDT",1647475734880,28.242,2760.22,2760.21,1.245]
["binance-futures","ETHUSDT",1647475734913,26.212,2760.22,2760.21,1.245]
["binance-futures","ETHUSDT",1647475735022,30.784,2760.22,2760.21,1.245]
["binance-futures","ETHUSDT",1647475735054,32.814,2760.22,2760.21,1.027]
["binance-futures","ETHUSDT",1647475735182,10.181,2760.12,2760.11,0.359]
["binance-futures","ETHUSDT",1647475735221,28.132,2760.12,2760.11,0.359]
["binance-futures","ETHUSDT",1647475735249,28.169,2760.12,2760.11,0.359]
["binance-futures","ETHUSDT",1647475735280,0.044,2760.11,2760.1,0.27]
["binance-futures","ETHUSDT",1647475735314,18.681,2760.09,2760.08,0.144]
["binance-futures","ETHUSDT",1647475735346,31.103,2760.09,2760.08,0.155]
["binance-futures","ETHUSDT",1647475735423,31.106,2760.09,2760.08,0.155]
["binance-futures","ETHUSDT",1647475735555,13.277,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735586,16.994,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735611,17.004,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735753,17.068,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735787,17.105,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735829,17.139,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735859,17.141,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735892,17.143,2760.01,2760.0,82.467]
["binance-futures","ETHUSDT",1647475735997,17.143,2760.01,2760.0,82.325]
["binance-futures","ETHUSDT",1647475736027,18.029,2760.01,2760.0,82.325]
["binance-futures","ETHUSDT",1647475736064,5.0,2760.32,2760.11,0.72]
["binance-futures","ETHUSDT",1647475736094,3.434,2760.12,2760.11,15.62]
["binance-futures","ETHUSDT",1647475736135,3.434,2760.12,2760.11,18.408]
["binance-futures","ETHUSDT",1647475736191,3.434,2760.12,2760.11,18.411]
["binance-futures","ETHUSDT",1647475736234,13.392,2760.12,2760.11,17.913]
["binance-futures","ETHUSDT",1647475736297,13.392,2760.12,2760.11,20.128]
["binance-futures","ETHUSDT",1647475736331,13.452,2760.12,2760.11,14.633]
["binance-futures","ETHUSDT",1647475736369,7.836,2760.12,2760.11,3.855]
["binance-futures","ETHUSDT",1647475736400,3.208,2760.12,2760.11,9.575]
["binance-futures","ETHUSDT",1647475736433,3.208,2760.12,2760.11,9.512]
["binance-futures","ETHUSDT",1647475736466,3.232,2760.12,2760.11,9.716]
["binance-futures","ETHUSDT",1647475736569,9.014,2760.12,2760.11,8.996]
["binance-futures","ETHUSDT",1647475736605,9.264,2760.12,2760.11,8.996]
["binance-futures","ETHUSDT",1647475736634,9.264,2760.12,2760.11,8.998]
["binance-futures","ETHUSDT",1647475736778,18.892,2760.12,2760.11,3.794]
["binance-futures","ETHUSDT",1647475736914,18.88,2760.12,2760.11,3.794]
["binance-futures","ETHUSDT",1647475737013,1.286,2760.01,2760.0,81.778]
["binance-futures","ETHUSDT",1647475737044,6.526,2760.01,2760.0,81.838]
["binance-futures","ETHUSDT",1647475737083,7.519,2760.01,2760.0,81.838]
["binance-futures","ETHUSDT",1647475737112,7.519,2760.01,2760.0,81.85]
["binance-futures","ETHUSDT",1647475737143,2.519,2760.01,2760.0,81.85]
["binance-futures","ETHUSDT",1647475737181,2.592,2760.01,2760.0,82.054]
["binance-futures","ETHUSDT",1647475737245,2.612,2760.01,2760.0,80.985]
["binance-futures","ETHUSDT",1647475737348,1.868,2760.01,2760.0,80.877]
["binance-futures","ETHUSDT",1647475737380,1.854,2760.01,2760.0,79.868]
["binance-futures","ETHUSDT",1647475737513,6.482,2760.01,2760.0,79.368]
["binance-futures","ETHUSDT",1647475737577,7.038,2760.01,2760.0,79.368]
["binance-futures","ETHUSDT",1647475737647,6.368,2760.01,2760.0,79.348]
["binance-futures","ETHUSDT",1647475737681,1.74,2760.01,2760.0,79.348]
["binance-futures","ETHUSDT",1647475737754,1.74,2760.01,2760.0,79.325]
["binance-futures","ETHUSDT",1647475737851,1.74,2760.01,2760.0,79.294]
["binance-futures","ETHUSDT",1647475737889,2.296,2760.01,2760.0,79.294]
["binance-futures","ETHUSDT",1647475737921,2.296,2760.01,2760.0,79.304]
["binance-futures","ETHUSDT",1647475738058,5.59,2759.86,2759.85,0.069]
["binance-futures","ETHUSDT",1647475738082,21.148,2759.86,2759.85,0.069]
["binance-futures","ETHUSDT",1647475738132,26.012,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738165,33.877,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738193,33.88,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738232,33.494,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738263,33.514,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738330,35.475,2759.79,2759.78,0.014]
["binance-futures","ETHUSDT",1647475738365,35.475,2759.79,2759.78,0.029]
["binance-futures","ETHUSDT",1647475738423,35.679,2759.79,2759.78,0.029]
["binance-futures","ETHUSDT",1647475738530,35.679,2759.79,2759.78,0.035]
["binance-futures","ETHUSDT",1647475738561,33.405,2759.79,2759.78,0.035]
["binance-futures","ETHUSDT",1647475738593,33.42,2759.79,2759.78,0.035]
["binance-futures","ETHUSDT",1647475738630,17.536,2759.74,2759.73,1.731]
["binance-futures","ETHUSDT",1647475738661,21.677,2759.74,2759.73,1.731]
["binance-futures","ETHUSDT",1647475738692,22.089,2759.74,2759.73,1.731]
["binance-futures","ETHUSDT",1647475738728,22.149,2759.74,2759.73,1.731]
["binance-futures","ETHUSDT",1647475738758,22.353,2759.74,2759.73,1.735]
["binance-futures","ETHUSDT",1647475738790,23.491,2759.74,2759.73,1.305]
["binance-futures","ETHUSDT",1647475738856,22.368,2759.74,2759.73,1.305]
["binance-futures","ETHUSDT",1647475738888,22.164,2759.74,2759.73,1.305]
["binance-futures","ETHUSDT",1647475738919,22.188,2759.74,2759.73,0.525]
["binance-futures","ETHUSDT",1647475738953,27.76,2759.74,2759.73,1.607]
["binance-futures","ETHUSDT",1647475738985,27.76,2759.74,2759.73,1.58]
["binance-futures","ETHUSDT",1647475739020,31.76,2759.74,2759.73,1.58]
["binance-futures","ETHUSDT",1647475739054,27.862,2759.74,2759.73,1.58]
["binance-futures","ETHUSDT",1647475739088,28.857,2759.74,2759.73,0.498]
["binance-futures","ETHUSDT",1647475739120,28.872,2759.74,2759.73,0.498]
["binance-futures","ETHUSDT",1647475739187,7.374,2759.71,2759.7,2.986]
["binance-futures","ETHUSDT",1647475739220,45.246,2759.71,2759.7,2.986]
["binance-futures","ETHUSDT",1647475739253,52.255,2759.71,2759.7,2.986]
["binance-futures","ETHUSDT",1647475739286,52.255,2759.71,2759.7,3.023]
["binance-futures","ETHUSDT",1647475739318,48.325,2759.71,2759.7,3.023]
["binance-futures","ETHUSDT",1647475739349,47.151,2759.71,2759.7,3.025]
["binance-futures","ETHUSDT",1647475739385,47.151,2759.71,2759.7,3.356]
["binance-futures","ETHUSDT",1647475739418,51.386,2759.71,2759.7,3.295]
["binance-futures","ETHUSDT",1647475739451,51.382,2759.71,2759.7,3.295]
["binance-futures","ETHUSDT",1647475739482,51.385,2759.71,2759.7,3.295]
["binance-futures","ETHUSDT",1647475739581,52.378,2759.71,2759.7,3.295]
["binance-futures","ETHUSDT",1647475739614,52.378,2759.71,2759.7,3.331]
["binance-futures","ETHUSDT",1647475739686,52.795,2759.71,2759.7,3.331]
["binance-futures","ETHUSDT",1647475739920,52.591,2759.71,2759.7,3.331]
["binance-futures","ETHUSDT",1647475739990,52.591,2759.71,2759.7,3.306]
["binance-futures","ETHUSDT",1647475740019,54.758,2759.71,2759.7,3.306]
["binance-futures","ETHUSDT",1647475740052,54.758,2759.71,2759.7,2.777]
["binance-futures","ETHUSDT",1647475740083,55.752,2759.71,2759.7,2.777]
["binance-futures","ETHUSDT",1647475740120,55.818,2759.71,2759.7,2.777]
["binance-futures","ETHUSDT",1647475740189,55.818,2759.71,2759.7,2.45]
["binance-futures","ETHUSDT",1647475740221,60.026,2759.71,2759.7,2.373]
["binance-futures","ETHUSDT",1647475740293,60.387,2759.71,2759.7,2.373]
["binance-futures","ETHUSDT",1647475740326,60.241,2759.71,2759.7,2.468]
["binance-futures","ETHUSDT",1647475740389,60.037,2759.71,2759.7,2.468]
["binance-futures","ETHUSDT",1647475740420,59.046,2759.71,2759.7,2.468]
["binance-futures","ETHUSDT",1647475740453,59.049,2759.71,2759.7,2.398]
["binance-futures","ETHUSDT",1647475740486,59.049,2759.71,2759.7,2.402]
["binance-futures","ETHUSDT",1647475740554,63.015,2759.71,2759.7,2.402]
["binance-futures","ETHUSDT",1647475740621,59.065,2759.71,2759.7,2.402]
["binance-futures","ETHUSDT",1647475740655,59.065,2759.71,2759.7,2.406]
["binance-futures","ETHUSDT",1647475740689,59.07,2759.71,2759.7,2.406]
["binance-futures","ETHUSDT",1647475740720,59.072,2759.71,2759.7,2.066]
["binance-futures","ETHUSDT",1647475740751,63.226,2759.71,2759.7,2.066]
["binance-futures","ETHUSDT",1647475740790,63.236,2759.71,2759.7,2.058]
["binance-futures","ETHUSDT",1647475740818,63.243,2759.71,2759.7,2.058]
["binance-futures","ETHUSDT",1647475740891,63.238,2759.71,2759.7,2.053]
["binance-futures","ETHUSDT",1647475740923,25.23,2759.61,2759.6,0.876]
["binance-futures","ETHUSDT",1647475740960,26.257,2759.61,2759.6,0.72]
["binance-futures","ETHUSDT",1647475740993,26.463,2759.59,2759.55,1.082]
["binance-futures","ETHUSDT",1647475741022,32.108,2759.56,2759.55,0.454]
["binance-futures","ETHUSDT",1647475741089,0.54,2759.53,2759.48,0.021]
["binance-futures","ETHUSDT",1647475741125,3.652,2759.53,2759.52,0.347]
["binance-futures","ETHUSDT",1647475741157,7.735,2759.53,2759.52,0.347]
["binance-futures","ETHUSDT",1647475741192,20.737,2759.53,2759.52,0.119]
["binance-futures","ETHUSDT",1647475741228,21.147,2759.53,2759.52,0.239]
["binance-futures","ETHUSDT",1647475741322,22.196,2759.53,2759.52,0.239]
["binance-futures","ETHUSDT",1647475741388,21.196,2759.53,2759.52,0.239]
["binance-futures","ETHUSDT",1647475741454,21.196,2759.53,2759.52,0.249]
["binance-futures","ETHUSDT",1647475741490,20.23,2759.53,2759.52,0.251]
["binance-futures","ETHUSDT",1647475741523,20.232,2759.53,2759.52,0.251]
["binance-futures","ETHUSDT",1647475741560,9.232,2759.53,2759.52,10.971]
["binance-futures","ETHUSDT",1647475741591,8.464,2759.53,2759.52,10.977]
["binance-futures","ETHUSDT",1647475741623,8.488,2759.53,2759.52,8.502]
["binance-futures","ETHUSDT",1647475741655,8.489,2759.53,2759.52,9.584]
["binance-futures","ETHUSDT",1647475741687,1.0,2759.46,2759.45,21.766]
["binance-futures","ETHUSDT",1647475741722,6.72,2759.46,2759.45,21.766]
["binance-futures","ETHUSDT",1647475741753,13.105,2759.46,2759.45,21.766]
["binance-futures","ETHUSDT",1647475741789,13.011,2759.46,2759.45,21.745]
["binance-futures","ETHUSDT",1647475741820,17.009,2759.46,2759.45,22.835]
["binance-futures","ETHUSDT",1647475741851,16.899,2759.46,2759.45,21.816]
["binance-futures","ETHUSDT",1647475741880,16.899,2759.46,2759.45,20.726]
["binance-futures","ETHUSDT",1647475741918,16.919,2759.46,2759.45,20.726]
["binance-futures","ETHUSDT",1647475741954,16.929,2759.46,2759.45,20.726]
["binance-futures","ETHUSDT",1647475741986,16.956,2759.46,2759.45,20.755]
["binance-futures","ETHUSDT",1647475742021,16.989,2759.46,2759.45,20.755]
["binance-futures","ETHUSDT",1647475742089,17.985,2759.46,2759.45,20.755]
["binance-futures","ETHUSDT",1647475742127,18.015,2759.46,2759.45,20.755]
["binance-futures","ETHUSDT",1647475742159,23.016,2759.46,2759.45,20.755]
["binance-futures","ETHUSDT",1647475742191,26.061,2759.46,2759.45,2.597]
["binance-futures","ETHUSDT",1647475742227,23.998,2759.46,2759.45,3.083]
["binance-futures","ETHUSDT",1647475742263,25.138,2759.46,2759.45,2.359]
["binance-futures","ETHUSDT",1647475742295,25.138,2759.46,2759.45,2.336]
["binance-futures","ETHUSDT",1647475742328,24.934,2759.46,2759.45,2.365]
["binance-futures","ETHUSDT",1647475742359,24.934,2759.46,2759.45,1.786]
["binance-futures","ETHUSDT",1647475742394,0.998,2759.43,2759.42,0.778]
["binance-futures","ETHUSDT",1647475742429,6.718,2759.43,2759.42,0.778]
["binance-futures","ETHUSDT",1647475742458,6.884,2759.43,2759.42,0.778]
["binance-futures","ETHUSDT",1647475742493,11.848,2759.43,2759.42,0.925]
["binance-futures","ETHUSDT",1647475742526,0.027,2759.41,2759.4,0.007]
["binance-futures","ETHUSDT",1647475742557,0.054,2759.41,2759.4,0.315]
["binance-futures","ETHUSDT",1647475742589,0.054,2759.41,2759.4,0.355]
["binance-futures","ETHUSDT",1647475742625,4.056,2759.41,2759.4,0.355]
["binance-futures","ETHUSDT",1647475742657,14.084,2759.41,2759.4,0.106]
["binance-futures","ETHUSDT",1647475742689,14.089,2759.41,2759.4,0.066]
["binance-futures","ETHUSDT",1647475742721,0.115,2759.41,2759.4,0.759]
["binance-futures","ETHUSDT",1647475742754,0.414,2759.41,2759.4,18.238]
["binance-futures","ETHUSDT",1647475742787,0.46,2759.41,2759.4,18.238]
["binance-futures","ETHUSDT",1647475742822,1.473,2759.41,2759.4,18.206]
["binance-futures","ETHUSDT",1647475742857,1.473,2759.41,2759.4,20.246]
["binance-futures","ETHUSDT",1647475742891,0.016,2759.53,2759.52,29.136]
["binance-futures","ETHUSDT",1647475742921,0.016,2759.53,2759.52,29.176]
["binance-futures","ETHUSDT",1647475742951,0.018,2759.53,2759.52,29.174]
["binance-futures","ETHUSDT",1647475743022,0.033,2759.53,2759.52,30.168]
["binance-futures","ETHUSDT",1647475743052,0.041,2759.53,2759.52,30.168]
["binance-futures","ETHUSDT",1647475743089,0.041,2759.53,2759.52,29.174]
["binance-futures","ETHUSDT",1647475743120,0.059,2759.53,2759.52,29.15]
["binance-futures","ETHUSDT",1647475743153,0.059,2759.53,2759.52,29.188]
["binance-futures","ETHUSDT",1647475743190,0.075,2759.53,2759.52,29.867]
["binance-futures","ETHUSDT",1647475743225,0.075,2759.53,2759.52,29.87]
["binance-futures","ETHUSDT",1647475743259,0.347,2759.53,2759.52,29.87]
["binance-futures","ETHUSDT",1647475743294,0.347,2759.53,2759.52,29.866]
["binance-futures","ETHUSDT",1647475743331,1.872,2759.7,2759.69,1.0]
["binance-futures","ETHUSDT",1647475743364,2.854,2759.7,2759.69,15.402]
["binance-futures","ETHUSDT",1647475743398,2.854,2759.7,2759.69,15.726]
["binance-futures","ETHUSDT",1647475743458,2.858,2759.7,2759.69,15.736]
["binance-futures","ETHUSDT",1647475743494,3.589,2759.7,2759.68,3.276]
["binance-futures","ETHUSDT",1647475743524,8.327,2759.7,2759.69,10.464]
["binance-futures","ETHUSDT",1647475743558,13.327,2759.7,2759.69,10.464]
["binance-futures","ETHUSDT",1647475743589,13.333,2759.7,2759.69,10.464]
["binance-futures","ETHUSDT",1647475743624,8.333,2759.7,2759.69,10.464]
["binance-futures","ETHUSDT",1647475743655,8.333,2759.7,2759.69,10.319]
["binance-futures","ETHUSDT",1647475743721,8.136,2759.7,2759.69,11.035]
["binance-futures","ETHUSDT",1647475743754,7.957,2759.7,2759.69,21.367]
["binance-futures","ETHUSDT",1647475743788,7.853,2759.7,2759.69,21.367]
["binance-futures","ETHUSDT",1647475743817,7.857,2759.7,2759.69,21.367]
["binance-futures","ETHUSDT",1647475743852,7.967,2759.7,2759.69,21.36]
["binance-futures","ETHUSDT",1647475743888,7.967,2759.7,2759.69,21.597]
["binance-futures","ETHUSDT",1647475743980,7.97,2759.7,2759.69,27.032]
["binance-futures","ETHUSDT",1647475744053,17.616,2759.7,2759.69,27.032]
["binance-futures","ETHUSDT",1647475744082,21.532,2759.7,2759.69,14.034]
["binance-futures","ETHUSDT",1647475744153,21.532,2759.7,2759.69,9.034]
["binance-futures","ETHUSDT",1647475744183,21.532,2759.7,2759.69,9.009]
["binance-futures","ETHUSDT",1647475744222,21.301,2759.7,2759.69,3.574]
["binance-futures","ETHUSDT",1647475744250,26.551,2759.7,2759.69,3.569]
["binance-futures","ETHUSDT",1647475744285,25.895,2759.7,2759.69,3.569]
["binance-futures","ETHUSDT",1647475744321,25.939,2759.7,2759.69,3.571]
["binance-futures","ETHUSDT",1647475744357,25.735,2759.7,2759.69,3.571]
["binance-futures","ETHUSDT",1647475744420,24.735,2759.7,2759.69,4.323]
["binance-futures","ETHUSDT",1647475744456,24.421,2759.7,2759.69,4.325]
["binance-futures","ETHUSDT",1647475744548,24.419,2759.7,2759.69,3.077]
["binance-futures","ETHUSDT",1647475744589,29.529,2759.7,2759.69,2.997]
["binance-futures","ETHUSDT",1647475744620,32.667,2759.7,2759.69,2.997]
["binance-futures","ETHUSDT",1647475744648,31.549,2759.7,2759.53,0.63]
["binance-futures","ETHUSDT",1647475744683,15.904,2759.54,2759.53,0.63]
["binance-futures","ETHUSDT",1647475744718,19.611,2759.54,2759.53,0.598]
["binance-futures","ETHUSDT",1647475744744,15.251,2759.54,2759.53,0.598]
["binance-futures","ETHUSDT",1647475744784,15.251,2759.54,2759.53,6.033]
["binance-futures","ETHUSDT",1647475744815,14.595,2759.54,2759.53,0.598]
["binance-futures","ETHUSDT",1647475744852,19.223,2759.54,2759.53,0.596]
["binance-futures","ETHUSDT",1647475744882,19.019,2759.54,2759.53,0.224]
["binance-futures","ETHUSDT",1647475744950,3.396,2759.74,2759.73,5.471]
["binance-futures","ETHUSDT",1647475744980,5.982,2759.74,2759.73,23.329]
["binance-futures","ETHUSDT",1647475745017,5.982,2759.74,2759.73,17.858]
["binance-futures","ETHUSDT",1647475745048,12.491,2759.74,2759.73,7.858]
["binance-futures","ETHUSDT",1647475745080,14.725,2759.74,2759.73,0.544]
["binance-futures","ETHUSDT",1647475745111,0.276,2759.71,2759.69,0.003]
["binance-futures","ETHUSDT",1647475745148,21.442,2759.7,2759.69,0.009]
["binance-futures","ETHUSDT",1647475745183,13.882,2759.7,2759.69,5.444]
["binance-futures","ETHUSDT",1647475745210,11.84,2759.7,2759.69,7.758]
["binance-futures","ETHUSDT",1647475745247,4.802,2759.7,2759.69,19.698]
["binance-futures","ETHUSDT",1647475745277,0.013,2759.74,2759.7,0.12]
["binance-futures","ETHUSDT",1647475745309,0.013,2759.74,2759.73,40.776]
["binance-futures","ETHUSDT",1647475745342,0.018,2759.97,2759.84,1.895]
["binance-futures","ETHUSDT",1647475745368,26.025,2760.0,2759.94,0.2]
["binance-futures","ETHUSDT",1647475745404,24.854,2760.0,2759.99,68.913]
["binance-futures","ETHUSDT",1647475745440,23.954,2760.0,2759.99,58.175]
["binance-futures","ETHUSDT",1647475745471,24.315,2760.0,2759.99,72.115]
["binance-futures","ETHUSDT",1647475745498,24.676,2760.0,2759.99,72.115]
["binance-futures","ETHUSDT",1647475745534,24.676,2760.0,2759.99,72.505]
["binance-futures","ETHUSDT",1647475745569,22.467,2760.0,2759.99,85.17]
["binance-futures","ETHUSDT",1647475745600,21.167,2760.0,2759.99,85.16]
["binance-futures","ETHUSDT",1647475745638,21.169,2760.0,2759.99,72.231]
["binance-futures","ETHUSDT",1647475745664,21.169,2760.0,2759.99,82.443]
["binance-futures","ETHUSDT",1647475745705,21.169,2760.0,2759.99,68.957]
["binance-futures","ETHUSDT",1647475745735,21.174,2760.0,2759.99,69.06]
["binance-futures","ETHUSDT",1647475745774,19.974,2760.0,2759.99,69.06]
["binance-futures","ETHUSDT",1647475745806,0.012,2760.09,2760.0,27.968]
["binance-futures","ETHUSDT",1647475745838,0.941,2760.22,2760.21,55.954]
["binance-futures","ETHUSDT",1647475745865,0.072,2760.52,2760.23,0.4]
["binance-futures","ETHUSDT",1647475745906,1.35,2760.46,2760.45,45.373]
["binance-futures","ETHUSDT",1647475745941,1.35,2760.46,2760.45,47.48]
["binance-futures","ETHUSDT",1647475745976,1.35,2760.46,2760.45,57.48]
["binance-futures","ETHUSDT",1647475746009,1.185,2760.46,2760.45,64.6]
["binance-futures","ETHUSDT",1647475746023,1.907,2760.46,2760.45,87.017]
["binance-futures","ETHUSDT",1647475746073,0.066,2760.46,2760.45,86.301]
["binance-futures","ETHUSDT",1647475746136,1.0,2760.6,2760.45,86.301]
["binance-futures","ETHUSDT",1647475746175,1.0,2760.6,2760.55,1.48]
["binance-futures","ETHUSDT",1647475746197,1.0,2760.6,2760.55,23.399]
["binance-futures","ETHUSDT",1647475746235,1.0,2760.6,2760.55,65.006]
["binance-futures","ETHUSDT",1647475746269,1.0,2760.6,2760.55,72.232]
["binance-futures","ETHUSDT",1647475746302,1.398,2760.56,2760.55,74.709]
["binance-futures","ETHUSDT",1647475746336,2.509,2760.56,2760.55,74.464]
["binance-futures","ETHUSDT",1647475746368,3.165,2760.56,2760.55,73.419]
["binance-futures","ETHUSDT",1647475746400,3.173,2760.56,2760.55,73.578]
["binance-futures","ETHUSDT",1647475746435,3.173,2760.56,2760.55,73.584]
["binance-futures","ETHUSDT",1647475746568,3.173,2760.56,2760.55,75.726]
["binance-futures","ETHUSDT",1647475746599,3.173,2760.56,2760.55,75.741]
["binance-futures","ETHUSDT",1647475746669,3.176,2760.56,2760.55,75.741]
["binance-futures","ETHUSDT",1647475746703,3.176,2760.56,2760.55,88.791]
["binance-futures","ETHUSDT",1647475746738,3.177,2760.56,2760.55,88.791]
["binance-futures","ETHUSDT",1647475746802,3.177,2760.56,2760.55,89.681]
["binance-futures","ETHUSDT",1647475746875,3.177,2760.56,2760.55,99.681]
["binance-futures","ETHUSDT",1647475746960,0.722,2760.56,2760.55,112.702]
["binance-futures","ETHUSDT",1647475746997,1.083,2760.56,2760.55,99.681]
["binance-futures","ETHUSDT",1647475747025,1.266,2760.56,2760.55,115.358]
["binance-futures","ETHUSDT",1647475747063,1.266,2760.56,2760.55,115.366]
["binance-futures","ETHUSDT",1647475747099,1.266,2760.56,2760.55,116.366]
["binance-futures","ETHUSDT",1647475747127,1.266,2760.56,2760.55,118.366]
["binance-futures","ETHUSDT",1647475747162,1.0,2760.6,2760.59,14.516]
["binance-futures","ETHUSDT",1647475747190,0.072,2761.08,2760.79,1.0]
["binance-futures","ETHUSDT",1647475747225,2.109,2760.81,2760.8,55.901]
["binance-futures","ETHUSDT",1647475747258,2.109,2760.81,2760.8,58.513]
["binance-futures","ETHUSDT",1647475747321,2.731,2760.81,2760.8,80.383]
["binance-futures","ETHUSDT",1647475747359,3.462,2760.81,2760.8,80.383]
["binance-futures","ETHUSDT",1647475747390,3.469,2760.81,2760.8,80.385]
["binance-futures","ETHUSDT",1647475747423,3.469,2760.81,2760.8,92.964]
["binance-futures","ETHUSDT",1647475747456,3.469,2760.81,2760.8,93.225]
["binance-futures","ETHUSDT",1647475747487,2.462,2760.81,2760.8,103.225]
["binance-futures","ETHUSDT",1647475747521,2.478,2760.81,2760.8,103.225]
["binance-futures","ETHUSDT",1647475747552,2.405,2760.81,2760.8,115.753]
["binance-futures","ETHUSDT",1647475747587,1.38,2760.81,2760.8,115.753]
["binance-futures","ETHUSDT",1647475747619,1.391,2760.81,2760.8,70.633]
["binance-futures","ETHUSDT",1647475747656,1.043,2760.81,2760.8,81.534]
["binance-futures","ETHUSDT",1647475747687,1.043,2760.81,2760.8,94.969]
["binance-futures","ETHUSDT",1647475747715,1.473,2761.45,2761.41,1.0]
["binance-futures","ETHUSDT",1647475747748,7.135,2761.44,2761.43,0.738]
["binance-futures","ETHUSDT",1647475747778,7.379,2761.44,2761.43,0.582]
["binance-futures","ETHUSDT",1647475747815,22.228,2761.44,2761.43,0.577]
["binance-futures","ETHUSDT",1647475747850,23.727,2761.44,2761.43,2.054]
["binance-futures","ETHUSDT",1647475747883,23.727,2761.44,2761.43,3.891]
["binance-futures","ETHUSDT",1647475747912,22.475,2761.44,2761.43,7.164]
["binance-futures","ETHUSDT",1647475747951,22.475,2761.44,2761.43,7.782]
["binance-futures","ETHUSDT",1647475747984,18.415,2761.44,2761.43,7.782]
["binance-futures","ETHUSDT",1647475748017,18.725,2761.44,2761.43,9.782]
["binance-futures","ETHUSDT",1647475748047,18.732,2761.44,2761.43,9.314]
["binance-futures","ETHUSDT",1647475748081,18.582,2761.44,2761.43,10.314]
["binance-futures","ETHUSDT",1647475748109,18.605,2761.44,2761.43,10.314]
["binance-futures","ETHUSDT",1647475748147,18.477,2761.44,2761.43,10.314]
["binance-futures","ETHUSDT",1647475748177,18.477,2761.44,2761.43,10.417]
["binance-futures","ETHUSDT",1647475748212,18.587,2761.44,2761.43,11.036]
["binance-futures","ETHUSDT",1647475748246,18.607,2761.44,2761.43,11.13]
["binance-futures","ETHUSDT",1647475748280,15.822,2761.44,2761.43,10.13]
["binance-futures","ETHUSDT",1647475748316,11.762,2761.44,2761.43,11.164]
["binance-futures","ETHUSDT",1647475748348,11.562,2761.44,2761.43,11.178]
["binance-futures","ETHUSDT",1647475748379,6.274,2761.44,2761.43,18.178]
["binance-futures","ETHUSDT",1647475748442,6.029,2761.44,2761.43,18.633]
["binance-futures","ETHUSDT",1647475748477,3.33,2761.44,2761.43,18.633]
["binance-futures","ETHUSDT",1647475748510,8.525,2761.59,2761.58,4.28]
["binance-futures","ETHUSDT",1647475748540,8.441,2761.59,2761.58,22.508]
["binance-futures","ETHUSDT",1647475748573,10.75,2761.59,2761.58,22.508]
["binance-futures","ETHUSDT",1647475748607,10.75,2761.59,2761.58,21.143]
["binance-futures","ETHUSDT",1647475748641,11.137,2761.59,2761.58,16.011]
["binance-futures","ETHUSDT",1647475748671,11.341,2761.59,2761.58,16.491]
["binance-futures","ETHUSDT",1647475748702,11.341,2761.59,2761.58,16.596]
["binance-futures","ETHUSDT",1647475748736,11.341,2761.59,2761.58,16.599]
["binance-futures","ETHUSDT",1647475748770,11.337,2761.59,2761.58,16.698]
["binance-futures","ETHUSDT",1647475748835,11.337,2761.59,2761.58,16.03]
["binance-futures","ETHUSDT",1647475748876,1.129,2761.56,2761.51,0.002]
["binance-futures","ETHUSDT",1647475748910,9.03,2761.59,2761.57,0.14]
["binance-futures","ETHUSDT",1647475748947,9.03,2761.59,2761.58,9.687]
["binance-futures","ETHUSDT",1647475748976,9.03,2761.59,2761.58,14.632]
["binance-futures","ETHUSDT",1647475749007,9.03,2761.59,2761.58,19.162]
["binance-futures","ETHUSDT",1647475749075,9.03,2761.59,2761.58,20.162]
["binance-futures","ETHUSDT",1647475749110,8.83,2761.59,2761.58,20.162]
["binance-futures","ETHUSDT",1647475749179,9.83,2761.59,2761.58,20.162]
["binance-futures","ETHUSDT",1647475749212,7.831,2761.59,2761.58,19.768]
["binance-futures","ETHUSDT",1647475749272,7.382,2761.59,2761.58,18.768]
["binance-futures","ETHUSDT",1647475749332,7.382,2761.59,2761.58,18.813]
["binance-futures","ETHUSDT",1647475749378,7.26,2761.59,2761.58,18.813]
["binance-futures","ETHUSDT",1647475749407,7.265,2761.59,2761.58,19.423]
["binance-futures","ETHUSDT",1647475749441,7.292,2761.59,2761.58,19.428]
["binance-futures","ETHUSDT",1647475749470,7.301,2761.59,2761.58,21.01]
["binance-futures","ETHUSDT",1647475749518,7.306,2761.59,2761.58,21.2]
["binance-futures","ETHUSDT",1647475749577,7.306,2761.59,2761.58,21.206]
["binance-futures","ETHUSDT",1647475769646,4.929,2763.63,2763.62,19.442]
["binance-futures","ETHUSDT",1647475796206,4.586,2763.14,2763.13,17.613]
["binance-futures","ETHUSDT",1647475842285,11.37,2770.83,2770.82,0.332]
["binance-futures","ETHUSDT",1647475900993,3.899,2772.49,2772.48,14.357]
["binance-futures","ETHUSDT",1647475940811,3.84,2770.11,2770.1,8.157]
["binance-futures","ETHUSDT",1647475984994,6.167,2768.99,2768.98,5.29]
["binance-futures","ETHUSDT",1647476012068,1.194,2766.28,2766.27,74.49]
["binance-futures","ETHUSDT",1647476061927,12.61,2765.01,2765.0,28.036]
["binance-futures","ETHUSDT",1647476079358,31.805,2763.38,2763.37,20.266]
["binance-futures","ETHUSDT",1647476118352,1.317,2762.62,2762.61,8.706]
["binance-futures","ETHUSDT",1647476159768,35.971,2764.77,2764.76,2.274]
["binance-futures","ETHUSDT",1647476237298,47.023,2765.42,2765.41,12.732]
["binance-futures","ETHUSDT",1647476242313,40.878,2764.85,2764.84,7.215]
["binance-futures","ETHUSDT",1647476291645,8.845,2762.79,2762.78,42.003]
["binance-futures","ETHUSDT",1647476361325,2.641,2765.32,2765.31,27.736]
["binance-futures","ETHUSDT",1647476403044,2.385,2764.69,2764.68,25.549]
["binance-futures","ETHUSDT",1647476443435,42.557,2764.72,2764.71,3.883]
["binance-futures","ETHUSDT",1647476493084,20.852,2764.81,2764.8,17.257]
["binance-futures","ETHUSDT",1647476548634,20.057,2765.04,2765.03,7.465]
["binance-futures","ETHUSDT",1647476578925,18.209,2767.85,2767.84,5.827]
["binance-futures","ETHUSDT",1647476648436,27.425,2772.38,2772.37,7.846]
["binance-futures","ETHUSDT",1647476683486,0.793,2768.48,2768.47,48.452]
["binance-futures","ETHUSDT",1647476728410,20.903,2769.55,2769.54,7.483]
["binance-futures","ETHUSDT",1647476788840,33.016,2767.43,2767.42,1.335]
["binance-futures","ETHUSDT",1647476813965,52.392,2764.18,2764.17,0.514]
["binance-futures","ETHUSDT",1647476839501,8.483,2763.94,2763.93,7.322]
["binance-futures","ETHUSDT",1647476907731,1.243,2764.01,2764.0,21.875]
["binance-futures","ETHUSDT",1647476927685,31.244,2764.46,2764.45,11.784]
["binance-futures","ETHUSDT",1647476991692,8.868,2762.95,2762.94,26.519]
["binance-futures","ETHUSDT",1647477065437,36.336,2765.34,2765.33,1.52]
["binance-futures","ETHUSDT",1647477091420,22.502,2763.48,2763.47,8.093]
["binance-futures","ETHUSDT",1647477109576,1.118,2761.11,2761.1,1.1]
["binance-futures","ETHUSDT",1647477155214,35.471,2757.97,2757.96,1.95]
["binance-futures","ETHUSDT",1647477207316,1.177,2758.08,2758.07,24.839]
["binance-futures","ETHUSDT",1647477252604,61.537,2759.7,2759.49,0.002]
["binance-futures","ETHUSDT",1647477300584,27.482,2758.57,2758.56,1.173]
["binance-futures","ETHUSDT",1647477327841,2.306,2758.63,2758.62,31.651]
["binance-futures","ETHUSDT",1647477378135,46.612,2758.57,2758.56,18.308]
["binance-futures","ETHUSDT",1647477396293,41.874,2758.34,2758.33,24.366]
["binance-futures","ETHUSDT",1647477444675,27.408,2757.26,2757.25,12.37]
["binance-futures","ETHUSDT",1647477484121,47.674,2757.38,2757.37,0.002]
["binance-futures","ETHUSDT",1647477552386,1.689,2758.04,2758.03,28.243]
["binance-futures","ETHUSDT",1647477560694,66.294,2757.96,2757.95,3.562]
["binance-futures","ETHUSDT",1647477625620,6.491,2756.2,2756.19,35.407]
["binance-futures","ETHUSDT",1647477664755,83.799,2752.89,2752.88,3.181]
["binance-futures","ETHUSDT",1647477695191,42.985,2758.75,2758.74,7.781]
["binance-futures","ETHUSDT",1647477727055,0.701,2758.45,2758.44,12.657]
["binance-futures","ETHUSDT",1647477796941,19.122,2753.9,2753.89,7.414]
["binance-futures","ETHUSDT",1647477844555,87.883,2755.07,2755.06,29.725]
["binance-futures","ETHUSDT",1647477847027,43.373,2754.46,2754.45,1.016]
["binance-futures","ETHUSDT",1647477921980,2.727,2758.01,2758.0,46.969]
["binance-futures","ETHUSDT",1647477958349,26.523,2760.08,2760.07,2.415]
["binance-futures","ETHUSDT",1647477975281,22.042,2760.93,2760.92,1.669]
["binance-futures","ETHUSDT",1647478026850,4.438,2762.83,2762.82,21.343]
["binance-futures","ETHUSDT",1647478066581,9.311,2759.1,2759.09,35.923]
["binance-futures","ETHUSDT",1647478097347,2.685,2761.47,2761.46,88.876]
["binance-futures","ETHUSDT",1647478142061,9.571,2760.64,2760.63,9.778]
["binance-futures","ETHUSDT",1647478201384,28.563,2759.59,2759.58,1.495]
["binance-futures","ETHUSDT",1647478259887,62.767,2760.29,2760.28,1.003]
["binance-futures","ETHUSDT",1647478311159,24.922,2761.11,2761.1,6.823]
["binance-futures","ETHUSDT",1647478316997,53.862,2761.11,2761.1,1.925]
["binance-futures","ETHUSDT",1647478392917,0.004,2759.65,2759.52,114.124]
["binance-futures","ETHUSDT",1647478461139,43.024,2758.51,2758.5,1.966]
["binance-futures","ETHUSDT",1647478481002,8.619,2760.27,2760.26,26.642]
["binance-futures","ETHUSDT",1647478533386,5.94,2760.89,2760.88,14.032]
["binance-futures","ETHUSDT",1647478582486,61.559,2763.21,2763.2,0.368]
["binance-futures","ETHUSDT",1647478658059,3.817,2764.39,2764.38,19.057]
["binance-futures","ETHUSDT",1647478668341,5.079,2764.69,2764.68,10.884]
["binance-futures","ETHUSDT",1647478706944,19.964,2765.46,2765.45,14.778]
["binance-futures","ETHUSDT",1647478777215,35.26,2768.36,2768.35,71.577]
["binance-futures","ETHUSDT",1647478820881,2.597,2767.27,2767.26,56.575]
["binance-futures","ETHUSDT",1647478851913,5.582,2765.96,2765.95,21.514]
["binance-futures","ETHUSDT",1647478900491,10.991,2764.03,2764.02,8.993]
["binance-futures","ETHUSDT",1647478945258,18.945,2761.64,2761.63,10.018]
["binance-futures","ETHUSDT",1647478972276,95.787,2761.99,2761.98,0.185]
["binance-futures","ETHUSDT",1647479008185,21.794,2762.6,2762.59,3.636]
["binance-futures","ETHUSDT",1647479091012,88.113,2760.72,2760.71,29.399]
["binance-futures","ETHUSDT",1647479132243,2.896,2761.86,2761.85,37.472]
["binance-futures","ETHUSDT",1647479185481,79.68,2761.42,2761.41,2.114]
["binance-futures","ETHUSDT",1647479214813,81.256,2760.98,2760.97,2.979]
["binance-futures","ETHUSDT",1647479247507,3.96,2759.36,2759.35,0.002]
["binance-futures","ETHUSDT",1647479300147,11.415,2759.06,2759.05,6.432]
["binance-futures","ETHUSDT",1647479323728,17.861,2758.55,2758.54,4.138]
["binance-futures","ETHUSDT",1647479378357,87.145,2759.78,2759.77,1.844]
["binance-futures","ETHUSDT",1647479407107,67.256,2759.45,2759.44,7.343]
["binance-futures","ETHUSDT",1647479490642,38.629,2760.0,2759.99,21.92]
["binance-futures","ETHUSDT",1647479516319,0.005,2759.32,2759.31,31.422]
["binance-futures","ETHUSDT",1647479586172,32.278,2761.74,2761.73,2.04]
["binance-futures","ETHUSDT",1647479643346,3.842,2762.6,2762.59,38.794]
["binance-futures","ETHUSDT",1647479695875,23.167,2763.25,2763.24,1.186]
["binance-futures","ETHUSDT",1647479702610,3.182,2763.04,2763.03,25.455]
["binance-futures","ETHUSDT",1647479772834,0.098,2762.11,2761.9,0.4]
["binance-futures","ETHUSDT",1647479830337,21.857,2763.55,2763.54,11.685]
["binance-futures","ETHUSDT",1647479849052,28.973,2763.92,2763.91,4.86]
["binance-futures","ETHUSDT",1647479905685,64.376,2764.62,2764.61,10.64]
["binance-futures","ETHUSDT",1647479959759,1.614,2763.05,2763.04,31.421]
["binance-futures","ETHUSDT",1647480044119,22.975,2764.12,2764.11,7.304]
["binance-futures","ETHUSDT",1647480056981,22.281,2763.66,2763.65,1.413]
["binance-futures","ETHUSDT",1647480117723,36.146,2760.01,2760.0,44.058]
["binance-futures","ETHUSDT",1647480158484,29.39,2758.29,2758.28,2.002]
["binance-futures","ETHUSDT",1647480200014,19.575,2756.73,2756.72,16.461]
["binance-futures","ETHUSDT",1647480231868,11.963,2757.47,2757.46,8.434]
["binance-futures","ETHUSDT",1647480279685,0.064,2755.7,2755.69,38.854]
["binance-futures","ETHUSDT",1647480307745,0.121,2754.44,2754.34,0.036]
["binance-futures","ETHUSDT",1647480343629,8.421,2754.45,2754.44,3.145]
["binance-futures","ETHUSDT",1647480384055,15.157,2753.15,2753.14,19.82]
["binance-futures","ETHUSDT",1647480460992,0.379,2754.34,2754.33,19.717]
["binance-futures","ETHUSDT",1647480503121,10.95,2758.1,2758.09,37.207]
["binance-futures","ETHUSDT",1647480535767,13.38,2758.11,2758.1,25.333]
["binance-futures","ETHUSDT",1647480583294,37.812,2757.69,2757.68,1.108]
["binance-futures","ETHUSDT",1647480618734,11.38,2759.27,2759.26,5.482]
["binance-futures","ETHUSDT",1647480657295,5.999,2759.0,2758.99,30.332]
["binance-futures","ETHUSDT",1647480701996,5.33,2760.74,2760.73,12.079]
["binance-futures","ETHUSDT",1647480758169,37.081,2765.15,2765.11,3.148]
["binance-futures","ETHUSDT",1647480802893,8.78,2765.78,2765.77,12.402]
["binance-futures","ETHUSDT",1647480810853,27.46,2766.52,2766.51,0.593]
["binance-futures","ETHUSDT",1647480872554,35.159,2764.91,2764.9,1.396]
["binance-futures","ETHUSDT",1647480924253,20.873,2764.18,2764.17,14.296]
["binance-futures","ETHUSDT",1647480946331,17.572,2762.59,2762.58,0.147]
["binance-futures","ETHUSDT",1647480997177,1.179,2764.18,2764.17,71.483]
["binance-futures","ETHUSDT",1647481047792,12.075,2766.0,2765.99,10.91]
["binance-futures","ETHUSDT",1647481074218,3.654,2765.84,2765.83,25.562]
["binance-futures","ETHUSDT",1647481125453,14.504,2766.6,2766.59,28.018]
["binance-futures","ETHUSDT",1647481167919,3.469,2766.3,2766.29,42.281]
["binance-futures","ETHUSDT",1647481245921,28.486,2764.56,2764.55,0.093]
["binance-futures","ETHUSDT",1647481292883,1.71,2762.99,2762.98,54.016]
["binance-futures","ETHUSDT",1647481324359,1.0,2764.21,2764.16,0.351]
["binance-futures","ETHUSDT",1647481387253,54.33,2763.52,2763.51,0.807]
["binance-futures","ETHUSDT",1647481426962,10.466,2763.57,2763.56,2.416]
["binance-futures","ETHUSDT",1647481470671,59.05,2764.86,2764.85,6.486]
["binance-futures","ETHUSDT",1647481523293,30.734,2764.01,2764.0,1.627]
["binance-futures","ETHUSDT",1647481605802,5.576,2769.51,2769.5,11.35]
["binance-futures","ETHUSDT",1647481640463,6.606,2775.36,2775.35,3.414]
["binance-futures","ETHUSDT",1647481665244,24.256,2776.87,2776.86,0.976]
["binance-futures","ETHUSDT",1647481697353,50.774,2785.39,2785.38,1.314]
["binance-futures","ETHUSDT",1647481727939,93.029,2779.23,2779.22,0.5]
["binance-futures","ETHUSDT",1647481767071,0.601,2773.18,2773.17,19.787]
["binance-futures","ETHUSDT",1647481786153,20.271,2770.76,2770.75,3.734]
["binance-futures","ETHUSDT",1647481807268,1.29,2768.71,2768.7,41.804]
["binance-futures","ETHUSDT",1647481843375,4.689,2762.88,2762.87,49.147]
["binance-futures","ETHUSDT",1647481905469,0.08,2764.85,2764.84,31.151]
["binance-futures","ETHUSDT",1647481917735,30.485,2766.62,2766.61,5.998]
["binance-futures","ETHUSDT",1647481980011,1.508,2769.87,2769.86,21.239]
["binance-futures","ETHUSDT",1647482001356,11.25,2769.55,2769.54,13.972]
["binance-futures","ETHUSDT",1647482051232,33.718,2765.02,2765.01,19.212]
["binance-futures","ETHUSDT",1647482084386,1.155,2767.1,2767.09,68.387]
["binance-futures","ETHUSDT",1647482151375,28.462,2765.16,2765.15,1.977]
["binance-futures","ETHUSDT",1647482177238,27.179,2766.01,2766.0,3.735]
["binance-futures","ETHUSDT",1647482245274,26.372,2767.81,2767.8,2.605]
["binance-futures","ETHUSDT",1647482275080,22.761,2767.38,2767.37,0.921]
["binance-futures","ETHUSDT",1647482320567,2.802,2770.39,2770.38,30.28]
["binance-futures","ETHUSDT",1647482340994,41.748,2774.1,2774.09,4.469]
["binance-futures","ETHUSDT",1647482400825,22.625,2772.84,2772.83,14.325]
["binance-futures","ETHUSDT",1647482414876,0.028,2773.68,2773.67,19.222]
["binance-futures","ETHUSDT",1647482475587,44.663,2774.71,2774.7,6.368]
["binance-futures","ETHUSDT",1647482512901,0.231,2774.15,2774.14,35.37]
["binance-futures","ETHUSDT",1647482535209,5.0,2775.0,2774.99,1.44]
["binance-futures","ETHUSDT",1647482577269,0.204,2780.32,2780.01,0.069]
["binance-futures","ETHUSDT",1647482607516,10.958,2777.19,2777.18,0.861]
["binance-futures","ETHUSDT",1647482638477,0.083,2776.7,2776.69,66.281]
["binance-futures","ETHUSDT",1647482675276,87.509,2775.52,2775.51,1.666]
["binance-futures","ETHUSDT",1647482738212,96.856,2773.75,2773.74,1.56]
["binance-futures","ETHUSDT",1647482784734,29.663,2773.47,2773.46,1.887]
["binance-futures","ETHUSDT",1647482817502,12.258,2771.65,2771.64,2.016]
["binance-futures","ETHUSDT",1647482851908,1.27,2770.26,2770.25,3.942]
["binance-futures","ETHUSDT",1647482889621,7.615,2769.47,2769.46,17.954]
["binance-futures","ETHUSDT",1647482918145,16.836,2771.0,2770.99,7.222]
["binance-futures","ETHUSDT",1647482966709,1.737,2770.55,2770.54,45.354]
["binance-futures","ETHUSDT",1647482998849,2.468,2769.1,2769.09,19.874]
["binance-futures","ETHUSDT",1647483037939,14.064,2769.29,2769.28,4.111]
["binance-futures","ETHUSDT",1647483087203,10.425,2770.0,2769.99,22.332]
["binance-futures","ETHUSDT",1647483144445,2.904,2768.54,2768.53,18.429]
["binance-futures","ETHUSDT",1647483192567,1.926,2768.4,2768.39,36.911]
["binance-futures","ETHUSDT",1647483222189,10.509,2768.76,2768.75,27.546]
["binance-futures","ETHUSDT",1647483275503,1.828,2767.63,2767.62,30.359]
["binance-futures","ETHUSDT",1647483336606,3.42,2768.17,2768.16,39.089]
["binance-futures","ETHUSDT",1647483359164,18.545,2767.01,2767.0,93.587]
["binance-futures","ETHUSDT",1647483403581,22.238,2766.03,2766.02,15.46]
["binance-futures","ETHUSDT",1647483438395,0.972,2764.92,2764.91,22.458]
["binance-futures","ETHUSDT",1647483512180,4.611,2765.65,2765.64,52.152]
["binance-futures","ETHUSDT",1647483518534,54.639,2765.3,2765.19,0.653]
["binance-futures","ETHUSDT",1647483588786,2.725,2765.09,2765.08,2.331]
["binance-futures","ETHUSDT",1647483640199,50.441,2765.1,2765.09,2.465]
["binance-futures","ETHUSDT",1647483688433,2.889,2765.58,2765.57,39.186]
["binance-futures","ETHUSDT",1647483720506,15.862,2770.57,2770.56,57.785]
["binance-futures","ETHUSDT",1647483770538,2.155,2768.1,2768.09,24.579]
["binance-futures","ETHUSDT",1647483799547,125.493,2767.93,2767.92,0.308]
["binance-futures","ETHUSDT",1647483843192,4.736,2764.77,2764.76,13.408]
["binance-futures","ETHUSDT",1647483920288,39.552,2765.05,2765.04,0.095]
["binance-futures","ETHUSDT",1647483960657,0.012,2764.11,2764.1,26.782]
["binance-futures","ETHUSDT",1647484006830,1.366,2765.04,2765.03,15.032]
["binance-futures","ETHUSDT",1647484063348,33.307,2764.75,2764.74,0.316]
["binance-futures","ETHUSDT",1647484093901,24.309,2763.82,2763.81,0.776]
["binance-futures","ETHUSDT",1647484124330,0.59,2763.96,2763.95,19.255]
["binance-futures","ETHUSDT",1647484171942,70.87,2764.72,2764.71,0.004]
["binance-futures","ETHUSDT",1647484215699,85.258,2764.64,2764.63,2.484]
["binance-futures","ETHUSDT",1647484272501,6.227,2766.27,2766.26,10.885]
["binance-futures","ETHUSDT",1647484351967,140.516,2765.0,2764.99,9.753]
["binance-futures","ETHUSDT",1647484384357,41.022,2765.4,2765.39,0.914]
["binance-futures","ETHUSDT",1647484441202,20.408,2764.72,2764.71,18.91]
["binance-futures","ETHUSDT",1647484501239,12.312,2764.81,2764.8,22.953]
["binance-futures","ETHUSDT",1647484520107,35.058,2764.51,2764.5,0.776]
["binance-futures","ETHUSDT",1647484592588,8.151,2765.51,2765.5,37.433]
["binance-futures","ETHUSDT",1647484664836,24.431,2769.14,2769.13,5.053]
["binance-futures","ETHUSDT",1647484688708,0.944,2769.69,2769.68,20.469]
["binance-futures","ETHUSDT",1647484714115,17.721,2768.98,2768.97,3.171]
["binance-futures","ETHUSDT",1647484783413,4.367,2766.5,2766.49,23.891]
["binance-futures","ETHUSDT",1647484861851,16.535,2769.01,2769.0,9.069]
["binance-futures","ETHUSDT",1647484886949,6.6,2767.77,2767.76,13.32]
["binance-futures","ETHUSDT",1647484977514,9.032,2768.54,2768.53,19.524]
["binance-futures","ETHUSDT",1647485013601,25.71,2768.05,2768.04,1.176]
["binance-futures","ETHUSDT",1647485067683,0.756,2768.04,2767.32,17.8]
["binance-futures","ETHUSDT",1647485113298,14.642,2768.27,2768.26,2.286]
["binance-futures","ETHUSDT",1647485162212,0.058,2768.23,2768.22,57.705]
["binance-futures","ETHUSDT",1647485199957,2.25,2768.97,2768.96,17.247]
["binance-futures","ETHUSDT",1647485270411,0.003,2771.21,2771.2,38.134]
["binance-futures","ETHUSDT",1647485275291,12.977,2771.24,2771.23,17.439]
["binance-futures","ETHUSDT",1647485319069,0.461,2771.8,2771.79,16.872]
["binance-futures","ETHUSDT",1647485406420,5.502,2771.38,2771.37,13.782]
["binance-futures","ETHUSDT",1647485443250,48.069,2772.43,2772.42,10.753]
["binance-futures","ETHUSDT",1647485470322,51.153,2772.34,2772.33,1.089]
["binance-futures","ETHUSDT",1647485519474,29.113,2772.49,2772.48,0.431]
["binance-futures","ETHUSDT",1647485571171,0.002,2771.59,2771.58,41.167]
["binance-futures","ETHUSDT",1647485607836,58.18,2772.05,2772.04,5.732]
["binance-futures","ETHUSDT",1647485657571,2.572,2772.3,2772.29,15.963]
["binance-futures","ETHUSDT",1647485710757,3.0,2772.16,2772.15,39.928]
["binance-futures","ETHUSDT",1647485796483,11.303,2772.13,2772.12,4.955]
["binance-futures","ETHUSDT",1647485853265,10.203,2771.66,2771.65,54.068]
["binance-futures","ETHUSDT",1647485892446,76.489,2771.47,2771.46,2.363]
["binance-futures","ETHUSDT",1647485943396,0.011,2774.1,2774.0,0.01]
["binance-futures","ETHUSDT",1647485992067,9.42,2774.94,2774.93,21.097]
["binance-futures","ETHUSDT",1647486009697,22.32,2773.73,2773.72,0.163]
["binance-futures","ETHUSDT",1647486064357,34.674,2767.51,2767.5,3.855]
["binance-futures","ETHUSDT",1647486112192,20.186,2767.88,2767.87,0.021]
["binance-futures","ETHUSDT",1647486138373,11.639,2768.26,2768.25,33.85]
["binance-futures","ETHUSDT",1647486188032,5.987,2769.0,2768.99,26.288]
["binance-futures","ETHUSDT",1647486242973,12.21,2771.09,2771.08,6.518]
["binance-futures","ETHUSDT",1647486307730,14.157,2771.99,2771.98,47.007]
["binance-futures","ETHUSDT",1647486355217,8.689,2768.85,2768.84,15.015]
["binance-futures","ETHUSDT",1647486386919,55.571,2768.68,2768.67,1.082]
["binance-futures","ETHUSDT",1647486431728,7.049,2765.54,2765.53,13.709]
["binance-futures","ETHUSDT",1647486491037,18.42,2765.89,2765.88,11.465]
["binance-futures","ETHUSDT",1647486512332,17.957,2766.6,2766.59,9.024]
["binance-futures","ETHUSDT",1647486554422,0.2,2768.96,2768.77,2.707]
["binance-futures","ETHUSDT",1647486638194,30.523,2765.47,2765.46,17.874]
["binance-futures","ETHUSDT",1647486681917,40.568,2765.27,2765.26,1.005]
["binance-futures","ETHUSDT",1647486714939,2.37,2765.57,2765.56,32.966]
["binance-futures","ETHUSDT",1647486759798,5.522,2766.65,2766.64,5.598]
["binance-futures","ETHUSDT",1647486797235,12.597,2765.88,2765.87,20.129]
["binance-futures","ETHUSDT",1647486844316,71.092,2766.03,2766.02,0.077]
["binance-futures","ETHUSDT",1647486892892,17.9,2767.23,2767.22,1.771]
["binance-futures","ETHUSDT",1647486961323,34.891,2768.3,2768.29,2.713]
["binance-futures","ETHUSDT",1647486965666,10.0,2768.37,2768.3,0.928]
["binance-futures","ETHUSDT",1647487050154,5.613,2769.5,2769.49,32.625]
["binance-futures","ETHUSDT",1647487096639,10.103,2769.81,2769.8,25.52]
["binance-futures","ETHUSDT",1647487141653,21.666,2771.56,2771.55,30.228]
["binance-futures","ETHUSDT",1647487162492,0.035,2769.52,2769.48,0.51]
["binance-futures","ETHUSDT",1647487215269,4.646,2769.1,2769.09,28.739]
["binance-futures","ETHUSDT",1647487242400,10.611,2769.24,2769.23,13.379]
["binance-futures","ETHUSDT",1647487313687,8.733,2770.0,2769.99,34.401]
["binance-futures","ETHUSDT",1647487341700,14.098,2770.34,2770.33,7.562]
["binance-futures","ETHUSDT",1647487413544,22.189,2770.13,2770.12,3.23]
["binance-futures","ETHUSDT",1647487473447,0.423,2771.01,2771.0,15.208]
["binance-futures","ETHUSDT",1647487500419,36.228,2772.52,2772.51,12.647]
["binance-futures","ETHUSDT",1647487569332,45.283,2769.81,2769.8,0.868]
["binance-futures","ETHUSDT",1647487599531,97.908,2770.57,2770.56,1.82]
["binance-futures","ETHUSDT",1647487674805,40.116,2770.72,2770.71,4.369]
["binance-futures","ETHUSDT",1647487717270,9.786,2770.72,2770.71,30.42]
["binance-futures","ETHUSDT",1647487768497,6.65,2770.01,2770.0,17.543]
["binance-futures","ETHUSDT",1647487803196,27.745,2771.42,2771.41,13.116]
["binance-futures","ETHUSDT",1647487827413,19.784,2771.55,2771.54,6.744]
["binance-futures","ETHUSDT",1647487882247,44.773,2768.73,2768.72,5.941]
["binance-futures","ETHUSDT",1647487922401,8.449,2767.66,2767.65,31.038]
["binance-futures","ETHUSDT",1647487964555,71.746,2769.1,2769.09,2.924]
["binance-futures","ETHUSDT",1647488051266,0.533,2768.32,2768.31,39.954]
["binance-futures","ETHUSDT",1647488077293,61.558,2769.13,2769.12,23.107]
["binance-futures","ETHUSDT",1647488129280,23.288,2767.97,2767.96,0.741]
["binance-futures","ETHUSDT",1647488175576,5.862,2768.47,2768.46,29.358]
["binance-futures","ETHUSDT",1647488217735,0.904,2770.05,2770.04,121.044]
["binance-futures","ETHUSDT",1647488257476,23.938,2768.98,2768.97,5.434]
["binance-futures","ETHUSDT",1647488312308,0.376,2769.85,2769.84,61.119]
["binance-futures","ETHUSDT",1647488380261,3.301,2772.38,2772.37,41.194]
["binance-futures","ETHUSDT",1647488427064,24.829,2771.75,2771.74,14.424]
["binance-futures","ETHUSDT",1647488457245,29.98,2773.4,2773.39,26.925]
["binance-futures","ETHUSDT",1647488494943,27.966,2772.53,2772.52,7.802]
["binance-futures","ETHUSDT",1647488548891,25.59,2770.89,2770.88,8.999]
["binance-futures","ETHUSDT",1647488575802,7.662,2770.92,2770.91,20.448]
["binance-futures","ETHUSDT",1647488632096,15.394,2770.14,2770.13,0.1]
["binance-futures","ETHUSDT",1647488658343,9.054,2768.96,2768.95,17.671]
["binance-futures","ETHUSDT",1647488702878,50.008,2768.42,2768.41,9.863]
["binance-futures","ETHUSDT",1647488751508,28.308,2766.9,2766.89,0.319]
["binance-futures","ETHUSDT",1647488811427,26.74,2766.36,2766.35,0.99]
["binance-futures","ETHUSDT",1647488865293,3.558,2766.27,2766.26,32.683]
["binance-futures","ETHUSDT",1647488907812,19.782,2766.54,2766.53,7.374]
["binance-futures","ETHUSDT",1647488938234,61.617,2766.54,2766.53,3.706]
["binance-futures","ETHUSDT",1647488990448,19.987,2766.65,2766.64,4.651]
["binance-futures","ETHUSDT",1647489053979,5.937,2765.98,2765.97,20.553]
["binance-futures","ETHUSDT",1647489066920,0.305,2765.71,2765.7,23.058]
["binance-futures","ETHUSDT",1647489119769,14.279,2765.65,2765.64,7.612]
["binance-futures","ETHUSDT",1647489199069,30.467,2765.13,2765.12,7.888]
["binance-futures","ETHUSDT",1647489203185,34.57,2765.01,2765.0,6.446]
["binance-futures","ETHUSDT",1647489288973,0.155,2765.55,2765.54,30.091]
["binance-futures","ETHUSDT",1647489332846,1.359,2766.19,2766.18,35.126]
["binance-futures","ETHUSDT",1647489377627,20.816,2767.65,2767.64,24.378]
["binance-futures","ETHUSDT",1647489428726,16.814,2767.28,2767.27,14.804]
["binance-futures","ETHUSDT",1647489464487,39.899,2767.58,2767.57,8.588]
["binance-futures","ETHUSDT",1647489493572,5.764,2767.72,2767.71,37.057]
["binance-futures","ETHUSDT",1647489538977,97.497,2766.75,2766.74,2.296]
["binance-futures","ETHUSDT",1647489588900,25.211,2764.92,2764.91,8.568]
["binance-futures","ETHUSDT",1647489631651,16.178,2765.26,2765.25,42.055]
["binance-futures","ETHUSDT",1647489708676,50.245,2768.21,2768.2,11.627]
["binance-futures","ETHUSDT",1647489734298,21.232,2767.49,2767.31,0.012]
["binance-futures","ETHUSDT",1647489781249,32.501,2763.58,2763.57,10.98]
["binance-futures","ETHUSDT",1647489817575,50.122,2760.97,2760.96,0.443]
["binance-futures","ETHUSDT",1647489864307,1.533,2760.3,2760.29,17.266]
["binance-futures","ETHUSDT",1647489880315,0.912,2760.14,2760.13,43.695]
["binance-futures","ETHUSDT",1647489941053,19.046,2758.62,2758.61,14.16]
["binance-futures","ETHUSDT",1647489984494,18.345,2759.07,2759.06,2.947]
["binance-futures","ETHUSDT",1647489988144,4.49,2759.07,2759.06,23.287]
["binance-futures","ETHUSDT",1647490037441,59.542,2755.62,2755.61,0.524]
["binance-futures","ETHUSDT",1647490095497,48.321,2759.39,2759.38,1.391]
["binance-futures","ETHUSDT",1647490113647,2.174,2758.77,2758.76,93.535]
["binance-futures","ETHUSDT",1647490190158,42.835,2757.48,2757.47,0.799]
["binance-futures","ETHUSDT",1647490213158,0.717,2757.77,2757.76,24.069]
["binance-futures","ETHUSDT",1647490263352,8.57,2759.35,2759.34,27.459]
["binance-futures","ETHUSDT",1647490288181,15.245,2759.22,2759.21,13.129]
["binance-futures","ETHUSDT",1647490344211,3.507,2761.0,2760.99,41.08]
["binance-futures","ETHUSDT",1647490388661,7.827,2760.71,2760.7,28.071]
["binance-futures","ETHUSDT",1647490464185,84.171,2762.72,2762.71,1.0]
["binance-futures","ETHUSDT",1647490509076,31.58,2763.1,2763.09,0.728]
["binance-futures","ETHUSDT",1647490533901,2.994,2763.67,2763.66,47.933]
["binance-futures","ETHUSDT",1647490583263,42.807,2764.36,2764.35,0.905]
["binance-futures","ETHUSDT",1647490626157,0.028,2763.88,2763.86,3.91]
["binance-futures","ETHUSDT",1647490652751,589.41,2765.0,2764.99,69.932]
["binance-futures","ETHUSDT",1647490699102,0.947,2766.18,2766.17,32.116]
["binance-futures","ETHUSDT",1647490748688,1.572,2766.08,2766.07,51.025]
["binance-futures","ETHUSDT",1647490781946,8.96,2767.28,2767.27,30.355]
["binance-futures","ETHUSDT",1647490829561,44.876,2766.97,2766.96,6.652]
["binance-futures","ETHUSDT",1647490910508,18.842,2765.31,2765.3,40.715]
["binance-futures","ETHUSDT",1647490950192,16.119,2767.74,2767.73,50.392]
["binance-futures","ETHUSDT",1647491013132,87.732,2766.33,2766.32,4.861]
["binance-futures","ETHUSDT",1647491044871,0.009,2766.58,2766.57,37.751]
["binance-futures","ETHUSDT",1647491093198,25.182,2766.25,2766.24,10.038]
["binance-futures","ETHUSDT",1647491126075,32.596,2765.95,2765.94,1.919]
["binance-futures","ETHUSDT",1647491220871,6.109,2764.76,2764.75,30.091]
["binance-futures","ETHUSDT",1647491234007,5.746,2763.28,2763.27,22.936]
["binance-futures","ETHUSDT",1647491298948,4.859,2759.96,2759.95,20.683]
["binance-futures","ETHUSDT",1647491347015,51.693,2759.3,2759.29,0.046]
["binance-futures","ETHUSDT",1647491395468,8.8,2758.06,2758.05,14.964]
["binance-futures","ETHUSDT",1647491407292,67.901,2758.01,2758.0,0.61]
["binance-futures","ETHUSDT",1647491469594,0.004,2759.84,2759.83,70.495]
["binance-futures","ETHUSDT",1647491487250,12.187,2763.74,2763.73,36.421]
["binance-futures","ETHUSDT",1647491545204,51.38,2761.11,2761.1,6.181]
["binance-futures","ETHUSDT",1647491596594,1.073,2759.6,2759.59,52.893]
["binance-futures","ETHUSDT",1647491660382,2.274,2762.0,2761.99,36.827]
["binance-futures","ETHUSDT",1647491683303,29.176,2761.15,2761.14,4.885]
["binance-futures","ETHUSDT",1647491777683,8.539,2759.61,2759.6,21.078]
["binance-futures","ETHUSDT",1647491821425,36.584,2759.47,2759.46,3.942]
["binance-futures","ETHUSDT",1647491875619,13.496,2759.59,2759.58,21.837]
["binance-futures","ETHUSDT",1647491919546,90.317,2762.99,2762.98,1.364]
["binance-futures","ETHUSDT",1647491940640,37.971,2763.46,2763.45,1.704]
["binance-futures","ETHUSDT",1647491975566,42.296,2761.81,2761.8,3.784]
["binance-futures","ETHUSDT",1647492019794,29.222,2763.17,2763.16,10.09]
["binance-futures","ETHUSDT",1647492075112,74.634,2762.91,2762.9,16.983]
["binance-futures","ETHUSDT",1647492129204,9.775,2762.53,2762.52,13.522]
["binance-futures","ETHUSDT",1647492212755,58.903,2760.23,2760.22,6.874]
["binance-futures","ETHUSDT",1647492245006,1.0,2761.01,2761.0,0.203]
["binance-futures","ETHUSDT",1647492299050,0.377,2760.85,2760.84,49.31]
["binance-futures","ETHUSDT",1647492350566,18.672,2761.56,2761.55,4.26]
["binance-futures","ETHUSDT",1647492373317,2.99,2761.29,2761.28,35.126]
["binance-futures","ETHUSDT",1647492431162,35.396,2762.92,2762.91,2.616]
["binance-futures","ETHUSDT",1647492508917,34.427,2762.92,2762.91,14.747]
["binance-futures","ETHUSDT",1647492515315,34.526,2762.92,2762.91,11.573]
["binance-futures","ETHUSDT",1647492569645,12.902,2763.25,2763.24,18.375]
["binance-futures","ETHUSDT",1647492632646,36.704,2764.66,2764.65,2.363]
["binance-futures","ETHUSDT",1647492693791,50.015,2765.8,2765.79,1.879]
["binance-futures","ETHUSDT",1647492720907,5.839,2765.01,2765.0,45.699]
["binance-futures","ETHUSDT",1647492777932,54.014,2764.87,2764.86,17.92]
["binance-futures","ETHUSDT",1647492829382,2.052,2765.7,2765.69,34.639]
["binance-futures","ETHUSDT",1647492882461,1.848,2771.83,2771.59,1.388]
["binance-futures","ETHUSDT",1647492899843,35.528,2770.62,2770.61,1.248]
["binance-futures","ETHUSDT",1647492952087,18.714,2768.87,2768.86,4.152]
["binance-futures","ETHUSDT",1647492977523,4.137,2767.93,2767.92,23.36]
["binance-futures","ETHUSDT",1647493042508,19.606,2767.64,2767.63,13.483]
["binance-futures","ETHUSDT",1647493048984,28.197,2767.99,2767.98,1.737]
["binance-futures","ETHUSDT",1647493108353,20.968,2771.84,2771.83,1.971]
["binance-futures","ETHUSDT",1647493161864,17.579,2771.57,2771.56,78.502]
["binance-futures","ETHUSDT",1647493190391,0.162,2771.01,2771.0,34.848]
["binance-futures","ETHUSDT",1647493210606,4.755,2771.43,2771.42,16.166]
["binance-futures","ETHUSDT",1647493252819,2.769,2772.98,2772.79,15.996]
["binance-futures","ETHUSDT",1647493289173,52.366,2772.28,2772.27,2.757]
["binance-futures","ETHUSDT",1647493317194,19.656,2768.79,2768.78,20.617]
["binance-futures","ETHUSDT",1647493346656,0.06,2763.98,2763.97,4.091]
["binance-futures","ETHUSDT",1647493401436,107.612,2763.12,2763.11,5.138]
["binance-futures","ETHUSDT",1647493438352,45.388,2763.86,2763.85,0.982]
["binance-futures","ETHUSDT",1647493477757,7.177,2764.23,2764.22,14.929]
["binance-futures","ETHUSDT",1647493505023,14.411,2763.98,2763.97,0.37]
["binance-futures","ETHUSDT",1647493542902,0.018,2761.24,2761.23,9.636]
["binance-futures","ETHUSDT",1647493565840,0.183,2762.42,2762.41,1.517]
["binance-futures","ETHUSDT",1647493601050,1.81,2764.25,2764.18,29.658]
["binance-futures","ETHUSDT",1647493649391,0.108,2764.83,2764.82,47.621]
["binance-futures","ETHUSDT",1647493728254,26.216,2763.59,2763.58,2.332]
["binance-futures","ETHUSDT",1647493762147,2.5,2763.15,2763.14,13.141]
["binance-futures","ETHUSDT",1647493781401,64.835,2762.34,2762.33,6.726]
["binance-futures","ETHUSDT",1647493835655,0.457,2759.93,2759.83,60.359]
["binance-futures","ETHUSDT",1647493881884,0.009,2761.77,2761.72,0.716]
["binance-futures","ETHUSDT",1647493903235,61.814,2760.85,2760.82,0.562]
["binance-futures","ETHUSDT",1647493965759,0.7,2761.54,2761.52,0.28]
["binance-futures","ETHUSDT",1647493987928,18.589,2759.72,2759.69,19.019]
["binance-futures","ETHUSDT",1647494043019,11.44,2760.96,2760.95,47.873]
["binance-futures","ETHUSDT",1647494059039,4.027,2761.94,2761.93,30.423]
["binance-futures","ETHUSDT",1647494103633,21.198,2763.13,2763.12,33.308]
["binance-futures","ETHUSDT",1647494151176,1.086,2762.42,2762.41,50.606]
["binance-futures","ETHUSDT",1647494225047,29.395,2762.78,2762.77,0.536]
["binance-futures","ETHUSDT",1647494236556,1.163,2762.85,2762.84,57.002]
["binance-futures","ETHUSDT",1647494303636,0.058,2763.51,2763.5,28.582]
["binance-futures","ETHUSDT",1647494359767,11.268,2763.74,2763.73,31.295]
["binance-futures","ETHUSDT",1647494404836,28.837,2762.57,2762.56,1.842]
["binance-futures","ETHUSDT",1647494438030,31.057,2762.24,2762.23,4.904]
["binance-futures","ETHUSDT",1647494491205,0.004,2760.74,2760.73,67.983]
["binance-futures","ETHUSDT",1647494520058,13.853,2760.57,2760.56,3.95]
["binance-futures","ETHUSDT",1647494568640,16.301,2759.56,2759.55,11.845]
["binance-futures","ETHUSDT",1647494648506,75.578,2760.99,2760.98,3.702]
["binance-futures","ETHUSDT",1647494690358,54.838,2760.87,2760.86,6.23]
["binance-futures","ETHUSDT",1647494711652,44.005,2760.68,2760.67,0.26]
["binance-futures","ETHUSDT",1647494775045,43.593,2760.01,2760.0,2.634]
["binance-futures","ETHUSDT",1647494827033,47.479,2758.81,2758.8,0.633]
["binance-futures","ETHUSDT",1647494856855,12.659,2758.0,2757.99,10.457]
["binance-futures","ETHUSDT",1647494896604,3.96,2758.6,2758.53,47.496]
["binance-futures","ETHUSDT",1647494960722,28.486,2758.54,2758.53,12.843]
["binance-futures","ETHUSDT",1647495018522,8.752,2759.0,2758.99,48.344]
["binance-futures","ETHUSDT",1647495063106,20.828,2761.08,2761.07,1.321]
["binance-futures","ETHUSDT",1647495092880,0.986,2761.36,2761.35,69.924]
["binance-futures","ETHUSDT",1647495132080,11.277,2762.0,2761.99,49.501]
["binance-futures","ETHUSDT",1647495200827,2.353,2761.87,2761.86,29.675]
["binance-futures","ETHUSDT",1647495216921,28.682,2761.8,2761.79,1.154]
["binance-futures","ETHUSDT",1647495267351,13.449,2762.48,2762.47,9.908]
["binance-futures","ETHUSDT",1647495323650,34.202,2762.0,2761.99,44.718]
["binance-futures","ETHUSDT",1647495355152,27.061,2761.24,2761.23,2.604]
["binance-futures","ETHUSDT",1647495424571,38.577,2760.82,2760.81,20.384]
["binance-futures","ETHUSDT",1647495500232,6.25,2759.54,2759.45,0.004]
["binance-futures","ETHUSDT",1647495551453,24.349,2759.54,2759.53,5.897]
["binance-futures","ETHUSDT",1647495603980,31.541,2760.07,2760.06,2.128]
["binance-futures","ETHUSDT",1647495635320,23.064,2760.86,2760.85,1.616]
["binance-futures","ETHUSDT",1647495693861,2.964,2759.66,2759.65,25.249]
["binance-futures","ETHUSDT",1647495749067,30.722,2759.18,2759.17,6.65]
["binance-futures","ETHUSDT",1647495783309,1.544,2760.68,2760.67,57.845]
["binance-futures","ETHUSDT",1647495828390,27.829,2761.99,2761.98,19.165]
["binance-futures","ETHUSDT",1647495918299,22.258,2763.0,2762.99,6.818]
["binance-futures","ETHUSDT",1647495970284,104.951,2764.29,2764.28,0.955]
["binance-futures","ETHUSDT",1647495971712,1.084,2764.15,2764.14,75.856]
["binance-futures","ETHUSDT",1647496048566,0.198,2761.97,2761.96,32.459]
["binance-futures","ETHUSDT",1647496091492,0.197,2761.8,2761.79,76.574]
["binance-futures","ETHUSDT",1647496136264,0.642,2762.48,2762.47,82.521]
["binance-futures","ETHUSDT",1647496197161,23.486,2762.01,2762.0,9.008]
["binance-futures","ETHUSDT",1647496251399,75.439,2761.47,2761.46,1.809]
["binance-futures","ETHUSDT",1647496277017,6.421,2761.47,2761.46,64.392]
["binance-futures","ETHUSDT",1647496356252,48.778,2760.63,2760.62,2.614]
["binance-futures","ETHUSDT",1647496376565,1.0,2759.39,2759.38,1.648]
["binance-futures","ETHUSDT",1647496446902,14.259,2759.52,2759.51,22.23]
["binance-futures","ETHUSDT",1647496504063,4.324,2758.26,2758.25,29.888]
["binance-futures","ETHUSDT",1647496529531,4.816,2759.44,2759.43,21.664]
["binance-futures","ETHUSDT",1647496563591,29.896,2758.74,2758.73,11.984]
["binance-futures","ETHUSDT",1647496640539,19.755,2759.95,2759.94,16.778]
["binance-futures","ETHUSDT",1647496716549,4.767,2758.93,2758.92,6.532]
["binance-futures","ETHUSDT",1647496731248,32.322,2758.84,2758.83,0.314]
["binance-futures","ETHUSDT",1647496784088,8.675,2759.45,2759.44,25.197]
["binance-futures","ETHUSDT",1647496841760,35.082,2759.01,2759.0,9.74]
["binance-futures","ETHUSDT",1647496869175,10.64,2758.6,2758.59,29.399]
["binance-futures","ETHUSDT",1647496926273,1.32,2758.84,2758.83,27.904]
["binance-futures","ETHUSDT",1647496992628,4.88,2762.1,2762.09,27.36]
["binance-futures","ETHUSDT",1647497045246,2.094,2762.75,2762.74,36.525]
["binance-futures","ETHUSDT",1647497094445,9.623,2762.1,2762.09,22.192]
["binance-futures","ETHUSDT",1647497124160,28.32,2762.22,2762.21,1.242]
["binance-futures","ETHUSDT",1647497183234,0.078,2763.09,2762.94,0.4]
["binance-futures","ETHUSDT",1647497208029,9.051,2762.75,2762.74,11.416]
["binance-futures","ETHUSDT",1647497254969,13.032,2761.49,2761.48,14.045]
["binance-futures","ETHUSDT",1647497303737,45.61,2763.52,2763.51,4.202]
["binance-futures","ETHUSDT",1647497387207,0.821,2763.53,2763.52,44.841]
["binance-futures","ETHUSDT",1647497415696,0.685,2763.39,2763.38,18.209]
["binance-futures","ETHUSDT",1647497472166,8.11,2763.69,2763.68,46.944]
["binance-futures","ETHUSDT",1647497529653,35.611,2763.23,2763.22,0.38]
["binance-futures","ETHUSDT",1647497565095,35.709,2761.89,2761.88,19.819]
["binance-futures","ETHUSDT",1647497599530,13.387,2761.62,2761.61,19.472]
["binance-futures","ETHUSDT",1647497673746,32.718,2759.21,2759.2,15.85]
["binance-futures","ETHUSDT",1647497727158,106.638,2760.59,2760.46,0.107]
["binance-futures","ETHUSDT",1647497730562,39.387,2760.21,2760.2,15.355]
["binance-futures","ETHUSDT",1647497801864,0.002,2759.35,2759.34,0.2]
["binance-futures","ETHUSDT",1647497837501,2.133,2760.04,2760.03,21.894]
["binance-futures","ETHUSDT",1647497858721,38.288,2760.29,2760.28,0.332]
["binance-futures","ETHUSDT",1647497923474,28.155,2760.87,2760.86,0.298]
["binance-futures","ETHUSDT",1647497978333,0.404,2763.46,2763.45,41.822]
["binance-futures","ETHUSDT",1647498036189,20.37,2761.99,2761.98,3.243]
["binance-futures","ETHUSDT",1647498064979,24.488,2762.48,2762.47,11.771]
["binance-futures","ETHUSDT",1647498136064,16.254,2762.96,2762.95,12.248]
["binance-futures","ETHUSDT",1647498204815,46.193,2762.92,2762.91,0.185]
["binance-futures","ETHUSDT",1647498256515,12.067,2763.65,2763.64,0.448]
["binance-futures","ETHUSDT",1647498308722,12.557,2764.41,2764.4,31.111]
["binance-futures","ETHUSDT",1647498336233,5.648,2764.99,2764.98,46.824]
["binance-futures","ETHUSDT",1647498383897,24.976,2764.01,2764.0,6.936]
["binance-futures","ETHUSDT",1647498423622,18.427,2762.53,2762.52,22.428]
["binance-futures","ETHUSDT",1647498454277,1466.103,2760.0,2759.99,56.906]
["binance-futures","ETHUSDT",1647498499605,22.308,2761.04,2761.03,18.401]
["binance-futures","ETHUSDT",1647498578605,21.713,2760.11,2760.1,21.008]
["binance-futures","ETHUSDT",1647498582447,11.166,2760.1,2760.09,20.603]
["binance-futures","ETHUSDT",1647498665674,46.625,2759.39,2759.38,10.879]
["binance-futures","ETHUSDT",1647498699182,100.711,2756.93,2756.73,0.005]
["binance-futures","ETHUSDT",1647498732552,19.35,2755.05,2755.04,15.278]
["binance-futures","ETHUSDT",1647498760533,14.713,2755.11,2755.1,0.746]
["binance-futures","ETHUSDT",1647498799078,33.865,2753.28,2753.27,0.015]
["binance-futures","ETHUSDT",1647498823477,8.666,2753.98,2753.97,30.765]
["binance-futures","ETHUSDT",1647498862546,54.492,2754.57,2754.56,3.572]
["binance-futures","ETHUSDT",1647498939442,9.962,2754.54,2754.53,2.13]
["binance-futures","ETHUSDT",1647498953435,25.409,2753.6,2753.59,6.687]
["binance-futures","ETHUSDT",1647499017492,10.12,2757.0,2756.99,26.428]
["binance-futures","ETHUSDT",1647499042258,21.211,2757.31,2757.16,0.29]
["binance-futures","ETHUSDT",1647499089720,0.641,2754.73,2754.72,54.581]
["binance-futures","ETHUSDT",1647499126793,3.633,2756.32,2756.31,0.43]
["binance-futures","ETHUSDT",1647499189218,34.352,2758.25,2758.24,4.193]
["binance-futures","ETHUSDT",1647499212442,55.305,2760.01,2760.0,66.104]
["binance-futures","ETHUSDT",1647499280785,16.929,2758.48,2758.47,33.535]
["binance-futures","ETHUSDT",1647499330506,16.947,2759.29,2759.28,25.618]
["binance-futures","ETHUSDT",1647499365145,6.218,2758.77,2758.76,9.757]
["binance-futures","ETHUSDT",1647499385038,1.0,2758.78,2758.71,0.026]
["binance-futures","ETHUSDT",1647499453720,1.278,2759.41,2759.4,8.99]
["binance-futures","ETHUSDT",1647499473753,16.591,2758.01,2758.0,12.928]
["binance-futures","ETHUSDT",1647499553093,14.235,2755.56,2755.55,7.012]
["binance-futures","ETHUSDT",1647499603745,0.018,2756.51,2756.5,66.223]
["binance-futures","ETHUSDT",1647499626406,38.475,2755.89,2755.88,1.216]
["binance-futures","ETHUSDT",1647499650467,0.016,2750.13,2750.08,1.093]
["binance-futures","ETHUSDT",1647499702731,0.038,2751.61,2751.6,64.171]
["binance-futures","ETHUSDT",1647499731901,7.19,2752.6,2752.59,5.123]
["binance-futures","ETHUSDT",1647499772977,25.653,2752.23,2752.22,6.486]
["binance-futures","ETHUSDT",1647499834274,3.962,2750.37,2750.36,16.127]
["binance-futures","ETHUSDT",1647499837185,25.474,2750.01,2750.0,68.192]
["binance-futures","ETHUSDT",1647499906278,56.672,2747.65,2747.64,9.579]
["binance-futures","ETHUSDT",1647499933840,3.976,2748.27,2748.26,5.179]
["binance-futures","ETHUSDT",1647499972233,79.139,2750.85,2750.84,0.319]
["binance-futures","ETHUSDT",1647499997134,0.811,2750.43,2750.42,42.873]
["binance-futures","ETHUSDT",1647500044017,128.611,2751.4,2751.39,35.441]
["binance-futures","ETHUSDT",1647500072454,27.086,2752.46,2752.45,0.179]
["binance-futures","ETHUSDT",1647500113550,0.005,2753.89,2753.87,51.897]
["binance-futures","ETHUSDT",1647500150275,0.003,2753.89,2753.88,48.485]
["binance-futures","ETHUSDT",1647500225757,56.074,2752.81,2752.8,4.758]
["binance-futures","ETHUSDT",1647500270705,9.268,2749.56,2749.55,31.27]
["binance-futures","ETHUSDT",1647500293139,60.346,2752.29,2752.28,1.694]
["binance-futures","ETHUSDT",1647500330892,4.018,2752.37,2752.36,45.797]
["binance-futures","ETHUSDT",1647500384463,0.325,2751.48,2751.47,14.979]
["binance-futures","ETHUSDT",1647500400967,5.847,2751.86,2751.85,35.146]
["binance-futures","ETHUSDT",1647500441563,15.59,2751.37,2751.36,16.016]
["binance-futures","ETHUSDT",1647500502036,2.666,2749.65,2749.64,64.991]
["binance-futures","ETHUSDT",1647500543341,0.695,2750.97,2750.96,38.864]
["binance-futures","ETHUSDT",1647500552384,0.019,2750.02,2750.01,52.074]
["binance-futures","ETHUSDT",1647500611967,27.336,2750.56,2750.55,2.546]
["binance-futures","ETHUSDT",1647500655311,3.074,2751.69,2751.68,72.113]
["binance-futures","ETHUSDT",1647500695526,0.818,2753.0,2752.99,82.071]
["binance-futures","ETHUSDT",1647500720800,3.665,2755.6,2755.59,84.695]
["binance-futures","ETHUSDT",1647500762891,11.337,2756.5,2756.49,20.952]
["binance-futures","ETHUSDT",1647500784270,35.907,2757.68,2757.67,30.503]
["binance-futures","ETHUSDT",1647500823507,15.473,2757.28,2757.27,7.24]
["binance-futures","ETHUSDT",1647500895682,8.139,2758.0,2757.99,15.677]
["binance-futures","ETHUSDT",1647500936173,53.982,2758.44,2758.43,6.098]
["binance-futures","ETHUSDT",1647500974139,16.906,2761.69,2761.68,30.096]
["binance-futures","ETHUSDT",1647500996527,1.106,2761.72,2761.71,26.348]
["binance-futures","ETHUSDT",1647501037518,1.602,2759.94,2759.93,17.557]
["binance-futures","ETHUSDT",1647501072152,4.112,2760.69,2760.68,9.596]
["binance-futures","ETHUSDT",1647501112953,23.431,2760.57,2760.56,0.034]
["binance-futures","ETHUSDT",1647501155241,14.396,2759.75,2759.74,17.206]
["binance-futures","ETHUSDT",1647501214402,35.184,2760.0,2759.99,13.923]
["binance-futures","ETHUSDT",1647501302050,39.723,2759.92,2759.91,0.196]
["binance-futures","ETHUSDT",1647501333496,0.801,2761.09,2761.08,37.644]
["binance-futures","ETHUSDT",1647501375100,6.935,2761.6,2761.59,38.87]
["binance-futures","ETHUSDT",1647501417888,15.971,2762.0,2761.99,5.738]
["binance-futures","ETHUSDT",1647501469643,0.535,2761.51,2761.5,84.768]
["binance-futures","ETHUSDT",1647501497817,45.243,2761.02,2760.94,4.049]
["binance-futures","ETHUSDT",1647501572068,163.336,2759.46,2759.4,0.2]
["binance-futures","ETHUSDT",1647501573723,50.007,2759.63,2759.62,4.32]
["binance-futures","ETHUSDT",1647501652720,5.494,2759.64,2759.63,19.399]
["binance-futures","ETHUSDT",1647501666612,41.743,2758.2,2758.19,1.089]
["binance-futures","ETHUSDT",1647501737476,0.014,2758.56,2758.55,0.28]
["binance-futures","ETHUSDT",1647501766509,27.853,2757.84,2757.83,1.789]
["binance-futures","ETHUSDT",1647501846922,42.065,2757.76,2757.75,6.092]
["binance-futures","ETHUSDT",1647501860428,77.14,2757.16,2757.15,5.103]
["binance-futures","ETHUSDT",1647501931800,0.104,2758.01,2758.0,62.558]
["binance-futures","ETHUSDT",1647501965225,27.748,2757.63,2757.62,2.788]
["binance-futures","ETHUSDT",1647502038883,24.008,2757.12,2757.11,7.337]
["binance-futures","ETHUSDT",1647502078670,16.095,2756.99,2756.98,19.47]
["binance-futures","ETHUSDT",1647502136826,35.104,2757.04,2757.03,18.575]
["binance-futures","ETHUSDT",1647502159770,27.977,2756.07,2756.06,1.4]
["binance-futures","ETHUSDT",1647502213674,22.066,2757.49,2757.48,9.992]
["binance-futures","ETHUSDT",1647502261330,21.725,2756.58,2756.57,1.591]
["binance-futures","ETHUSDT",1647502352249,5.579,2756.21,2756.2,24.767]
["binance-futures","ETHUSDT",1647502401210,17.135,2754.09,2754.08,16.563]
["binance-futures","ETHUSDT",1647502426403,20.19,2754.66,2754.65,1.005]
["binance-futures","ETHUSDT",1647502473947,19.129,2756.36,2756.35,0.144]
["binance-futures","ETHUSDT",1647502515326,0.656,2756.0,2755.99,46.697]
["binance-futures","ETHUSDT",1647502554756,91.368,2754.76,2754.75,1.798]
["binance-futures","ETHUSDT",1647502599039,24.01,2753.37,2753.36,25.457]
["binance-futures","ETHUSDT",1647502660841,21.1,2751.73,2751.72,15.116]
["binance-futures","ETHUSDT",1647502702127,30.002,2750.13,2750.12,2.596]
["binance-futures","ETHUSDT",1647502732399,4.512,2750.97,2750.96,38.255]
["binance-futures","ETHUSDT",1647502767084,22.476,2752.36,2752.35,23.765]
["binance-futures","ETHUSDT",1647502810816,53.777,2753.8,2753.79,0.397]
["binance-futures","ETHUSDT",1647502833106,37.941,2751.63,2751.62,50.915]
["binance-futures","ETHUSDT",1647502888565,45.131,2752.36,2752.35,9.728]
["binance-futures","ETHUSDT",1647502922033,9.173,2751.66,2751.65,59.34]
["binance-futures","ETHUSDT",1647502961538,18.169,2750.63,2750.62,0.142]
["binance-futures","ETHUSDT",1647503005441,0.249,2752.49,2752.48,48.21]
["binance-futures","ETHUSDT",1647503067028,96.147,2750.97,2750.96,1.318]
["binance-futures","ETHUSDT",1647503123432,1.139,2750.85,2750.84,23.236]
["binance-futures","ETHUSDT",1647503162674,1.12,2749.12,2749.11,17.691]
["binance-futures","ETHUSDT",1647503185698,0.2,2749.96,2749.95,1.0]
["binance-futures","ETHUSDT",1647503225564,1.444,2749.12,2749.11,33.742]
["binance-futures","ETHUSDT",1647503276590,62.741,2752.47,2752.46,0.773]
["binance-futures","ETHUSDT",1647503290423,12.828,2752.46,2752.45,8.008]
["binance-futures","ETHUSDT",1647503328407,0.95,2754.66,2754.65,44.781]
["binance-futures","ETHUSDT",1647503403192,57.902,2753.09,2753.08,0.023]
["binance-futures","ETHUSDT",1647503454923,32.231,2754.65,2754.64,14.746]
["binance-futures","ETHUSDT",1647503466377,14.815,2754.56,2754.55,6.925]
["binance-futures","ETHUSDT",1647503528485,0.926,2755.64,2755.63,38.797]
["binance-futures","ETHUSDT",1647503570833,11.171,2755.24,2755.23,12.669]
["binance-futures","ETHUSDT",1647503614045,49.369,2755.57,2755.56,2.242]
["binance-futures","ETHUSDT",1647503667247,2.31,2755.29,2755.28,30.422]
["binance-futures","ETHUSDT",1647503752976,35.556,2755.1,2755.09,0.336]
["binance-futures","ETHUSDT",1647503755545,22.289,2754.97,2754.96,0.199]
["binance-futures","ETHUSDT",1647503849359,13.634,2754.64,2754.63,25.981]
["binance-futures","ETHUSDT",1647503896367,4.842,2753.49,2753.48,29.716]
["binance-futures","ETHUSDT",1647503949224,7.882,2754.7,2754.69,68.856]
["binance-futures","ETHUSDT",1647503978350,30.561,2754.7,2754.69,32.822]
["binance-futures","ETHUSDT",1647504038744,7.727,2754.61,2754.6,4.568]
["binance-futures","ETHUSDT",1647504074052,0.192,2754.05,2754.04,56.44]
["binance-futures","ETHUSDT",1647504119878,9.099,2754.0,2753.99,17.341]
["binance-futures","ETHUSDT",1647504165321,28.408,2755.46,2755.45,0.194]
["binance-futures","ETHUSDT",1647504227984,20.671,2757.0,2756.99,4.227]
["binance-futures","ETHUSDT",1647504277624,19.464,2754.9,2754.89,7.452]
["binance-futures","ETHUSDT",1647504302653,0.021,2756.46,2756.45,51.062]
["binance-futures","ETHUSDT",1647504322272,35.285,2755.96,2755.95,1.251]
["binance-futures","ETHUSDT",1647504389352,16.562,2758.44,2758.43,19.475]
["binance-futures","ETHUSDT",1647504438549,2.487,2759.63,2759.62,0.046]
["binance-futures","ETHUSDT",1647504448942,0.312,2759.95,2759.94,22.323]
["binance-futures","ETHUSDT",1647504509999,33.094,2760.72,2760.71,1.441]
["binance-futures","ETHUSDT",1647504535618,34.368,2759.43,2759.42,2.202]
["binance-futures","ETHUSDT",1647504557750,11.995,2760.37,2760.36,10.847]
["binance-futures","ETHUSDT",1647504604245,5.0,2762.99,2762.98,51.195]
["binance-futures","ETHUSDT",1647504636244,13.845,2762.47,2762.46,38.612]
["binance-futures","ETHUSDT",1647504676341,28.312,2761.4,2761.39,0.004]
["binance-futures","ETHUSDT",1647504751480,7.347,2759.03,2759.02,10.004]
["binance-futures","ETHUSDT",1647504782052,36.124,2758.5,2758.49,0.482]
["binance-futures","ETHUSDT",1647504841849,1.085,2758.79,2758.78,29.559]
["binance-futures","ETHUSDT",1647504893454,0.2,2761.68,2761.67,34.97]
["binance-futures","ETHUSDT",1647504933959,3.377,2760.52,2760.51,27.986]
["binance-futures","ETHUSDT",1647504968415,10.726,2761.4,2761.39,7.018]
["binance-futures","ETHUSDT",1647505039622,12.399,2759.0,2758.99,13.487]
["binance-futures","ETHUSDT",1647505047866,14.167,2759.0,2758.99,19.132]
["binance-futures","ETHUSDT",1647505098696,4.801,2759.65,2759.64,22.086]
["binance-futures","ETHUSDT",1647505183593,0.356,2764.36,2764.35,34.128]
["binance-futures","ETHUSDT",1647505215860,4.151,2764.07,2764.06,20.316]
["binance-futures","ETHUSDT",1647505264161,0.066,2762.12,2762.11,34.142]
["binance-futures","ETHUSDT",1647505294455,33.817,2761.93,2761.92,0.855]
["binance-futures","ETHUSDT",1647505344564,7.398,2760.25,2760.24,0.625]
["binance-futures","ETHUSDT",1647505383884,21.101,2761.45,2761.44,5.365]
["binance-futures","ETHUSDT",1647505430096,2.047,2761.39,2761.38,29.699]
["binance-futures","ETHUSDT",1647505483969,10.61,2763.46,2763.45,4.287]
["binance-futures","ETHUSDT",1647505548609,9.681,2766.82,2766.81,8.016]
["binance-futures","ETHUSDT",1647505595004,0.74,2764.05,2764.04,25.972]
["binance-futures","ETHUSDT",1647505621814,0.682,2765.6,2765.59,38.661]
["binance-futures","ETHUSDT",1647505667431,64.206,2765.9,2765.89,22.554]
["binance-futures","ETHUSDT",1647505717417,5.568,2767.31,2767.3,5.988]
["binance-futures","ETHUSDT",1647505738091,4.385,2766.52,2766.51,105.823]
["binance-futures","ETHUSDT",1647505793305,6.804,2765.37,2765.36,12.363]
["binance-futures","ETHUSDT",1647505837013,6.289,2766.89,2766.88,23.802]
["binance-futures","ETHUSDT",1647505906387,1.011,2767.8,2767.79,30.578]
["binance-futures","ETHUSDT",1647505910378,10.201,2767.85,2767.84,0.116]
["binance-futures","ETHUSDT",1647505963785,11.979,2766.06,2766.05,4.404]
["binance-futures","ETHUSDT",1647506022109,34.521,2763.79,2763.78,3.216]
["binance-futures","ETHUSDT",1647506064252,1.185,2762.68,2762.67,27.298]
["binance-futures","ETHUSDT",1647506098548,24.606,2763.53,2763.52,10.496]
["binance-futures","ETHUSDT",1647506140781,0.017,2764.32,2764.31,0.729]
["binance-futures","ETHUSDT",1647506174344,62.797,2765.0,2764.99,5.125]
["binance-futures","ETHUSDT",1647506225345,4.201,2765.26,2765.25,25.792]
["binance-futures","ETHUSDT",1647506269378,8.04,2766.0,2765.99,13.789]
["binance-futures","ETHUSDT",1647506353841,2.452,2767.35,2767.34,23.04]
["binance-futures","ETHUSDT",1647506405338,4.754,2767.69,2767.68,15.666]
["binance-futures","ETHUSDT",1647506431439,3.204,2765.82,2765.81,12.758]
["binance-futures","ETHUSDT",1647506487717,16.021,2765.09,2765.08,23.622]
["binance-futures","ETHUSDT",1647506527931,67.162,2765.12,2765.11,1.0]
["binance-futures","ETHUSDT",1647506581084,50.365,2765.0,2764.99,0.618]
["binance-futures","ETHUSDT",1647506640136,4.831,2763.06,2763.05,39.985]
["binance-futures","ETHUSDT",1647506723520,0.167,2764.18,2764.17,12.879]
["binance-futures","ETHUSDT",1647506782728,0.088,2765.53,2765.52,24.372]
["binance-futures","ETHUSDT",1647506814579,12.848,2767.19,2767.18,31.568]
["binance-futures","ETHUSDT",1647506831839,26.658,2767.17,2767.16,14.997]
["binance-futures","ETHUSDT",1647506901146,0.073,2769.34,2769.33,14.457]
["binance-futures","ETHUSDT",1647506924898,2.211,2768.24,2768.23,29.048]
["binance-futures","ETHUSDT",1647506981360,18.659,2767.59,2767.58,28.623]
["binance-futures","ETHUSDT",1647507009044,16.596,2764.99,2764.98,19.803]
["binance-futures","ETHUSDT",1647507076071,37.442,2769.3,2769.29,0.016]
["binance-futures","ETHUSDT",1647507103655,38.76,2770.0,2769.99,60.142]
["binance-futures","ETHUSDT",1647507167175,7.922,2769.92,2769.91,0.159]
["binance-futures","ETHUSDT",1647507203470,0.72,2770.95,2770.94,21.652]
["binance-futures","ETHUSDT",1647507262021,30.26,2770.81,2770.8,1.105]
["binance-futures","ETHUSDT",1647507267838,5.197,2770.81,2770.8,29.257]
["binance-futures","ETHUSDT",1647507337987,27.223,2769.71,2769.7,4.818]
["binance-futures","ETHUSDT",1647507391155,1.586,2768.01,2768.0,40.668]
["binance-futures","ETHUSDT",1647507430576,13.635,2769.48,2769.47,5.013]
["binance-futures","ETHUSDT",1647507465228,47.475,2768.95,2768.94,45.548]
["binance-futures","ETHUSDT",1647507515467,5.436,2770.51,2770.5,2.431]
["binance-futures","ETHUSDT",1647507589176,7.746,2768.97,2768.96,13.742]
["binance-futures","ETHUSDT",1647507600875,2.056,2768.65,2768.64,32.815]
["binance-futures","ETHUSDT",1647507646078,1.919,2768.71,2768.7,50.274]
["binance-futures","ETHUSDT",1647507714296,23.491,2766.36,2766.35,4.175]
["binance-futures","ETHUSDT",1647507756400,11.58,2766.43,2766.42,0.007]
["binance-futures","ETHUSDT",1647507814835,5.74,2766.82,2766.81,10.88]
["binance-futures","ETHUSDT",1647507848876,1.4,2765.11,2765.1,40.548]
["binance-futures","ETHUSDT",1647507905080,4.964,2765.13,2765.12,0.025]
["binance-futures","ETHUSDT",1647507936629,40.718,2764.36,2764.35,4.373]
["binance-futures","ETHUSDT",1647507977792,36.561,2764.14,2764.13,9.021]
["binance-futures","ETHUSDT",1647508034980,56.741,2763.2,2763.19,0.143]
["binance-futures","ETHUSDT",1647508113840,12.426,2764.39,2764.38,9.135]
["binance-futures","ETHUSDT",1647508163461,48.685,2763.0,2762.99,8.968]
["binance-futures","ETHUSDT",1647508193286,31.258,2763.81,2763.8,10.842]
["binance-futures","ETHUSDT",1647508232754,65.842,2763.53,2763.52,9.193]
["binance-futures","ETHUSDT",1647508302503,13.29,2763.36,2763.35,19.728]
["binance-futures","ETHUSDT",1647508324358,0.009,2764.4,2764.28,5.0]
["binance-futures","ETHUSDT",1647508381517,11.461,2764.2,2764.19,87.39]
["binance-futures","ETHUSDT",1647508437577,8.87,2764.87,2764.86,17.528]
["binance-futures","ETHUSDT",1647508499153,31.515,2765.46,2765.45,12.986]
["binance-futures","ETHUSDT",1647508515976,0.01,2765.45,2765.44,0.026]
["binance-futures","ETHUSDT",1647508588859,12.368,2764.99,2764.98,10.628]
["binance-futures","ETHUSDT",1647508653679,25.303,2765.63,2765.62,8.789]
["binance-futures","ETHUSDT",1647508724242,57.661,2765.41,2765.4,1.994]
["binance-futures","ETHUSDT",1647508736273,26.779,2765.41,2765.4,0.891]
["binance-futures","ETHUSDT",1647508804494,15.02,2764.89,2764.88,28.171]
["binance-futures","ETHUSDT",1647508846442,45.079,2765.0,2764.99,20.062]
["binance-futures","ETHUSDT",1647508884052,38.124,2766.12,2766.11,7.536]
["binance-futures","ETHUSDT",1647508931690,1.439,2768.04,2768.03,21.338]
["binance-futures","ETHUSDT",1647508976766,0.438,2771.69,2771.68,21.946]
["binance-futures","ETHUSDT",1647509040064,16.307,2769.82,2769.81,72.173]
["binance-futures","ETHUSDT",1647509071526,29.118,2771.02,2771.01,0.934]
["binance-futures","ETHUSDT",1647509111665,10.602,2770.25,2770.24,16.684]
["binance-futures","ETHUSDT",1647509163354,0.314,2769.95,2769.94,28.207]
["binance-futures","ETHUSDT",1647509210065,2.183,2771.01,2771.0,35.681]
["binance-futures","ETHUSDT",1647509240274,17.045,2770.67,2770.66,0.02]
["binance-futures","ETHUSDT",1647509274382,0.264,2769.81,2769.8,19.006]
["binance-futures","ETHUSDT",1647509318161,46.495,2768.85,2768.84,4.897]
["binance-futures","ETHUSDT",1647509369728,7.906,2770.2,2770.19,44.666]
["binance-futures","ETHUSDT",1647509436806,19.742,2770.18,2770.17,5.864]
["binance-futures","ETHUSDT",1647509502531,22.766,2768.93,2768.92,16.54]
["binance-futures","ETHUSDT",1647509528973,5.71,2769.93,2769.92,17.322]
["binance-futures","ETHUSDT",1647509581853,45.04,2770.48,2770.47,13.735]
["binance-futures","ETHUSDT",1647509635422,34.716,2770.75,2770.74,0.077]
["binance-futures","ETHUSDT",1647509698225,17.778,2771.44,2771.43,3.146]
["binance-futures","ETHUSDT",1647509714941,5.071,2771.53,2771.52,31.465]
["binance-futures","ETHUSDT",1647509777802,10.009,2766.97,2766.96,2.221]
["binance-futures","ETHUSDT",1647509832229,64.495,2767.25,2767.24,2.386]
["binance-futures","ETHUSDT",1647509884003,34.093,2766.3,2766.29,19.167]
["binance-futures","ETHUSDT",1647509892447,50.778,2766.06,2766.05,2.149]
["binance-futures","ETHUSDT",1647509960935,29.27,2765.71,2765.7,8.539]
["binance-futures","ETHUSDT",1647509983609,1.308,2766.08,2766.07,19.893]
["binance-futures","ETHUSDT",1647510072050,29.759,2766.02,2766.01,4.577]
["binance-futures","ETHUSDT",1647510102794,29.999,2765.02,2765.0,51.575]
["binance-futures","ETHUSDT",1647510165579,26.555,2765.0,2764.99,17.866]
["binance-futures","ETHUSDT",1647510193154,50.564,2765.25,2765.24,5.002]
["binance-futures","ETHUSDT",1647510260001,13.982,2765.29,2765.28,29.636]
["binance-futures","ETHUSDT",1647510307408,35.809,2764.88,2764.87,20.636]
["binance-futures","ETHUSDT",1647510393331,120.057,2764.51,2764.48,0.614]
["binance-futures","ETHUSDT",1647510443688,45.128,2763.5,2763.49,0.355]
["binance-futures","ETHUSDT",1647510491345,13.728,2763.71,2763.7,18.558]
["binance-futures","ETHUSDT",1647510528685,8.333,2765.77,2765.76,29.273]
["binance-futures","ETHUSDT",1647510575180,3.436,2766.73,2766.72,52.175]
["binance-futures","ETHUSDT",1647510610059,2.098,2766.57,2766.56,108.938]
["binance-futures","ETHUSDT",1647510660897,23.411,2766.65,2766.64,4.202]
["binance-futures","ETHUSDT",1647510717658,23.51,2769.69,2769.68,0.123]
["binance-futures","ETHUSDT",1647510748762,0.293,2769.82,2769.81,25.585]
["binance-futures","ETHUSDT",1647510792502,10.963,2772.27,2772.26,5.198]
["binance-futures","ETHUSDT",1647510857611,2.433,2767.9,2767.89,43.08]
["binance-futures","ETHUSDT",1647510904255,1.958,2767.04,2767.03,71.701]
["binance-futures","ETHUSDT",1647510953640,7.348,2762.89,2762.88,4.818]
["binance-futures","ETHUSDT",1647510973899,13.836,2762.2,2762.19,16.157]
["binance-futures","ETHUSDT",1647511014196,0.502,2763.83,2763.82,30.133]
["binance-futures","ETHUSDT",1647511055835,2.488,2767.85,2767.74,0.361]
["binance-futures","ETHUSDT",1647511122979,5.205,2768.01,2768.0,7.941]
["binance-futures","ETHUSDT",1647511142290,16.708,2767.65,2767.64,21.726]
["binance-futures","ETHUSDT",1647511217123,38.032,2764.4,2764.39,4.796]
["binance-futures","ETHUSDT",1647511260700,9.828,2758.35,2758.34,23.305]
["binance-futures","ETHUSDT",1647511294784,31.685,2758.21,2758.2,0.004]
["binance-futures","ETHUSDT",1647511304676,6.187,2757.59,2757.58,3.153]
["binance-futures","ETHUSDT",1647511354911,22.75,2760.03,2760.02,0.042]
["binance-futures","ETHUSDT",1647511385034,3.774,2756.26,2756.25,13.728]
["binance-futures","ETHUSDT",1647511413877,31.881,2758.79,2758.78,7.337]
["binance-futures","ETHUSDT",1647511457054,0.936,2758.62,2758.61,8.28]
["binance-futures","ETHUSDT",1647511508892,1.659,2759.37,2759.36,7.456]
["binance-futures","ETHUSDT",1647511530540,2.962,2758.33,2758.32,15.47]
["binance-futures","ETHUSDT",1647511593781,1.017,2752.36,2752.35,10.144]
["binance-futures","ETHUSDT",1647511624296,71.352,2753.35,2753.34,0.006]
["binance-futures","ETHUSDT",1647511661278,25.135,2755.27,2755.26,8.08]
["binance-futures","ETHUSDT",1647511698629,10.119,2753.13,2753.12,5.531]
["binance-futures","ETHUSDT",1647511718428,15.444,2752.36,2752.35,4.43]
["binance-futures","ETHUSDT",1647511744659,15.228,2751.18,2751.17,4.724]
["binance-futures","ETHUSDT",1647511779232,12.612,2752.0,2751.99,58.207]
["binance-futures","ETHUSDT",1647511818874,14.613,2753.05,2753.04,5.171]
["binance-futures","ETHUSDT",1647511873759,1.693,2753.21,2753.2,13.029]
["binance-futures","ETHUSDT",1647511920941,22.116,2756.26,2756.25,10.713]
["binance-futures","ETHUSDT",1647511961953,50.692,2755.31,2755.3,4.772]
["binance-futures","ETHUSDT",1647511992746,35.056,2754.16,2754.15,3.539]
["binance-futures","ETHUSDT",1647512032371,39.7,2754.55,2754.54,0.079]
["binance-futures","ETHUSDT",1647512050342,19.438,2754.96,2754.95,0.51]
["binance-futures","ETHUSDT",1647512109830,4.577,2755.14,2755.13,0.036]
["binance-futures","ETHUSDT",1647512155921,0.129,2753.51,2753.5,14.24]
["binance-futures","ETHUSDT",1647512184327,57.752,2756.67,2756.66,3.922]
["binance-futures","ETHUSDT",1647512224481,9.137,2756.33,2756.32,26.428]
["binance-futures","ETHUSDT",1647512283426,33.428,2755.78,2755.77,34.091]
["binance-futures","ETHUSDT",1647512336696,11.845,2757.99,2757.98,50.761]
["binance-futures","ETHUSDT",1647512377714,19.349,2761.12,2761.11,10.551]
["binance-futures","ETHUSDT",1647512419707,1.788,2759.28,2759.27,43.647]
["binance-futures","ETHUSDT",1647512448559,1.24,2759.93,2759.92,102.149]
["binance-futures","ETHUSDT",1647512501841,12.592,2758.34,2758.33,20.31]
["binance-futures","ETHUSDT",1647512522687,65.702,2757.95,2757.94,1.708]
["binance-futures","ETHUSDT",1647512570580,0.553,2759.55,2759.54,32.33]
["binance-futures","ETHUSDT",1647512614018,50.865,2757.15,2756.98,10.667]
["binance-futures","ETHUSDT",1647512685026,2.764,2760.0,2759.99,37.003]
["binance-futures","ETHUSDT",1647512692696,6.853,2760.02,2760.01,20.181]
["binance-futures","ETHUSDT",1647512738140,9.117,2759.12,2759.11,15.939]
["binance-futures","ETHUSDT",1647512819505,34.016,2758.45,2758.44,8.509]
["binance-futures","ETHUSDT",1647512860840,22.164,2756.17,2756.16,4.37]
["binance-futures","ETHUSDT",1647512891299,14.525,2755.51,2755.5,27.16]
["binance-futures","ETHUSDT",1647512939441,29.456,2756.21,2756.2,0.028]
["binance-futures","ETHUSDT",1647512986506,14.696,2758.69,2758.68,3.401]
["binance-futures","ETHUSDT",1647513013357,15.656,2760.26,2760.25,2.163]
["binance-futures","ETHUSDT",1647513096431,13.378,2759.76,2759.75,11.059]
["binance-futures","ETHUSDT",1647513132421,10.688,2759.55,2759.54,17.733]
["binance-futures","ETHUSDT",1647513178070,15.993,2760.08,2760.07,12.239]
["binance-futures","ETHUSDT",1647513235045,14.04,2761.18,2761.17,11.03]
["binance-futures","ETHUSDT",1647513260079,17.737,2761.06,2761.05,1.691]
["binance-futures","ETHUSDT",1647513289842,0.738,2759.35,2759.28,77.112]
["binance-futures","ETHUSDT",1647513358389,18.325,2759.5,2759.49,36.074]
["binance-futures","ETHUSDT",1647513379192,0.979,2759.49,2759.48,20.975]
["binance-futures","ETHUSDT",1647513438563,53.682,2757.01,2757.0,26.121]
["binance-futures","ETHUSDT",1647513518942,36.842,2755.4,2755.26,13.567]
["binance-futures","ETHUSDT",1647513544395,15.074,2761.47,2761.46,14.804]
["binance-futures","ETHUSDT",1647513562851,19.043,2765.17,2765.15,21.212]
["binance-futures","ETHUSDT",1647513610575,17.809,2766.9,2766.89,32.224]
["binance-futures","ETHUSDT",1647513655914,1.421,2769.62,2769.61,28.635]
["binance-futures","ETHUSDT",1647513690090,20.95,2772.43,2772.42,9.229]
["binance-futures","ETHUSDT",1647513726581,0.018,2769.02,2769.01,15.896]
["binance-futures","ETHUSDT",1647513746952,0.06,2767.85,2767.84,4.738]
["binance-futures","ETHUSDT",1647513798163,10.147,2766.65,2766.64,7.158]
["binance-futures","ETHUSDT",1647513813000,30.742,2765.5,2765.49,2.62]
["binance-futures","ETHUSDT",1647513854346,0.376,2768.21,2768.2,10.423]
["binance-futures","ETHUSDT",1647513899463,1.155,2769.41,2769.4,106.003]
["binance-futures","ETHUSDT",1647513964300,8.337,2770.38,2770.37,17.431]
["binance-futures","ETHUSDT",1647513972228,31.511,2769.78,2769.77,1.169]
["binance-futures","ETHUSDT",1647514030607,7.723,2768.96,2768.95,72.177]
["binance-futures","ETHUSDT",1647514080602,11.358,2769.19,2769.18,0.248]
["binance-futures","ETHUSDT",1647514121802,0.165,2770.13,2770.12,18.775]
["binance-futures","ETHUSDT",1647514153422,22.626,2770.35,2770.34,0.593]
["binance-futures","ETHUSDT",1647514214126,1.595,2771.46,2771.45,49.392]
["binance-futures","ETHUSDT",1647514265718,6.544,2771.73,2771.72,12.459]
["binance-futures","ETHUSDT",1647514268035,13.597,2772.27,2772.26,49.013]
["binance-futures","ETHUSDT",1647514349951,58.581,2768.47,2768.46,0.004]
["binance-futures","ETHUSDT",1647514386378,48.415,2767.95,2767.94,2.139]
["binance-futures","ETHUSDT",1647514403636,49.632,2763.53,2763.52,6.58]
["binance-futures","ETHUSDT",1647514451044,8.568,2765.85,2765.84,12.35]
["binance-futures","ETHUSDT",1647514500678,13.384,2766.77,2766.76,3.081]
["binance-futures","ETHUSDT",1647514535229,34.678,2767.71,2767.7,0.142]
["binance-futures","ETHUSDT",1647514573842,41.049,2767.89,2767.88,5.472]
["binance-futures","ETHUSDT",1647514636423,1.537,2769.48,2769.47,31.319]
["binance-futures","ETHUSDT",1647514692457,10.909,2769.68,2769.67,19.2]
["binance-futures","ETHUSDT",1647514742753,4.0,2769.8,2769.79,58.856]
["binance-futures","ETHUSDT",1647514750016,37.52,2769.79,2769.78,23.932]
["binance-futures","ETHUSDT",1647514813159,3.62,2772.23,2772.22,30.165]
["binance-futures","ETHUSDT",1647514866575,11.469,2770.93,2770.92,4.897]
["binance-futures","ETHUSDT",1647514883507,16.922,2770.38,2770.37,11.19]
["binance-futures","ETHUSDT",1647514929694,13.238,2767.58,2767.57,58.044]
["binance-futures","ETHUSDT",1647514980238,0.005,2768.45,2768.44,30.367]
["binance-futures","ETHUSDT",1647515054997,2.357,2768.05,2768.04,22.84]
["binance-futures","ETHUSDT",1647515066609,19.073,2769.8,2769.79,3.463]
["binance-futures","ETHUSDT",1647515108284,6.977,2769.18,2769.1,0.72]
["binance-futures","ETHUSDT",1647515167792,14.101,2774.45,2774.44,2.841]
["binance-futures","ETHUSDT",1647515209103,8.341,2774.18,2774.17,16.88]
["binance-futures","ETHUSDT",1647515231959,16.431,2773.28,2773.27,15.285]
["binance-futures","ETHUSDT",1647515275365,0.64,2773.68,2773.67,95.246]
["binance-futures","ETHUSDT",1647515305455,12.287,2775.35,2775.34,14.72]
["binance-futures","ETHUSDT",1647515327960,10.858,2776.63,2776.62,23.455]
["binance-futures","ETHUSDT",1647515360572,0.075,2777.37,2777.36,33.87]
["binance-futures","ETHUSDT",1647515424199,17.635,2777.01,2777.0,4.642]
["binance-futures","ETHUSDT",1647515464840,88.407,2776.24,2776.23,0.067]
["binance-futures","ETHUSDT",1647515505682,14.386,2777.67,2777.66,11.315]
["binance-futures","ETHUSDT",1647515527642,0.071,2777.41,2777.4,28.368]
["binance-futures","ETHUSDT",1647515561697,21.52,2777.65,2777.64,17.903]
["binance-futures","ETHUSDT",1647515618706,3.16,2775.87,2775.86,8.434]
["binance-futures","ETHUSDT",1647515644325,23.154,2775.97,2775.96,5.917]
["binance-futures","ETHUSDT",1647515692290,27.209,2776.66,2776.65,9.174]
["binance-futures","ETHUSDT",1647515755119,8.12,2775.53,2775.52,15.358]
["binance-futures","ETHUSDT",1647515786431,35.778,2775.99,2775.98,4.669]
["binance-futures","ETHUSDT",1647515805119,7.778,2775.99,2775.98,57.143]
["binance-futures","ETHUSDT",1647515874990,34.667,2775.08,2775.07,0.39]
["binance-futures","ETHUSDT",1647515923472,3.578,2773.79,2773.78,24.769]
["binance-futures","ETHUSDT",1647515948872,21.438,2773.54,2773.53,2.624]
["binance-futures","ETHUSDT",1647515978665,0.593,2773.24,2773.23,86.207]
["binance-futures","ETHUSDT",1647516040087,1.67,2770.57,2770.51,0.5]
["binance-futures","ETHUSDT",1647516064050,1.212,2771.18,2771.17,31.563]
["binance-futures","ETHUSDT",1647516120954,34.645,2769.13,2769.12,13.917]
["binance-futures","ETHUSDT",1647516150174,38.28,2769.91,2769.9,5.199]
["binance-futures","ETHUSDT",1647516197802,44.806,2768.56,2768.55,1.8]
["binance-futures","ETHUSDT",1647516260573,10.349,2766.65,2766.64,20.24]
["binance-futures","ETHUSDT",1647516285454,13.604,2767.9,2767.89,20.204]
["binance-futures","ETHUSDT",1647516338745,6.869,2766.83,2766.82,24.838]
["binance-futures","ETHUSDT",1647516372130,30.348,2767.52,2767.51,1.925]
["binance-futures","ETHUSDT",1647516415020,3.73,2769.64,2769.63,6.741]
["binance-futures","ETHUSDT",1647516443453,18.888,2769.68,2769.67,3.57]
["binance-futures","ETHUSDT",1647516490168,68.208,2769.61,2769.6,4.223]
["binance-futures","ETHUSDT",1647516530085,3.616,2769.83,2769.82,34.921]
["binance-futures","ETHUSDT",1647516568179,46.435,2769.3,2769.29,11.935]
["binance-futures","ETHUSDT",1647516613380,23.232,2768.14,2768.13,2.33]
["binance-futures","ETHUSDT",1647516693335,30.098,2770.3,2770.29,3.567]
["binance-futures","ETHUSDT",1647516746198,3.698,2769.81,2769.8,17.169]
["binance-futures","ETHUSDT",1647516783194,38.778,2770.91,2770.9,0.085]
["binance-futures","ETHUSDT",1647516826284,30.981,2772.12,2772.11,16.419]
["binance-futures","ETHUSDT",1647516863173,0.007,2771.36,2771.35,39.292]
["binance-futures","ETHUSDT",1647516901556,61.158,2771.25,2771.24,0.228]
["binance-futures","ETHUSDT",1647516959536,21.782,2770.98,2770.97,1.042]
["binance-futures","ETHUSDT",1647517044584,9.84,2770.01,2770.0,25.522]
["binance-futures","ETHUSDT",1647517094121,0.228,2769.59,2769.58,20.929]
["binance-futures","ETHUSDT",1647517107944,8.478,2770.0,2769.99,42.798]
["binance-futures","ETHUSDT",1647517179117,69.95,2767.54,2767.49,0.007]
["binance-futures","ETHUSDT",1647517230983,17.933,2766.79,2766.78,19.808]
["binance-futures","ETHUSDT",1647517258470,35.103,2768.49,2768.48,9.222]
["binance-futures","ETHUSDT",1647517313692,45.049,2767.48,2767.47,4.048]
["binance-futures","ETHUSDT",1647517362299,12.912,2764.5,2764.49,8.958]
["binance-futures","ETHUSDT",1647517381305,0.257,2767.49,2767.48,35.399]
["binance-futures","ETHUSDT",1647517426517,0.601,2769.05,2769.04,34.876]
["binance-futures","ETHUSDT",1647517470339,7.482,2770.89,2770.88,12.063]
["binance-futures","ETHUSDT",1647517550094,5.0,2773.56,2773.47,1.44]
["binance-futures","ETHUSDT",1647517597432,25.001,2772.69,2772.68,0.597]
["binance-futures","ETHUSDT",1647517622974,5.363,2773.27,2773.26,25.181]
["binance-futures","ETHUSDT",1647517675899,46.222,2772.74,2772.73,1.728]
["binance-futures","ETHUSDT",1647517718293,0.471,2771.7,2771.69,27.119]
["binance-futures","ETHUSDT",1647517764730,40.357,2772.11,2772.1,7.346]
["binance-futures","ETHUSDT",1647517810326,26.205,2770.3,2770.29,0.936]
["binance-futures","ETHUSDT",1647517887422,7.716,2768.84,2768.83,13.902]
["binance-futures","ETHUSDT",1647517942618,0.644,2768.89,2768.88,31.13]
["binance-futures","ETHUSDT",1647517984751,4.689,2768.38,2768.37,5.725]
["binance-futures","ETHUSDT",1647518028983,47.136,2768.38,2768.37,6.758]
["binance-futures","ETHUSDT",1647518072682,8.858,2769.81,2769.8,20.217]
["binance-futures","ETHUSDT",1647518129631,0.769,2769.39,2769.38,30.409]
["binance-futures","ETHUSDT",1647518164654,24.886,2769.92,2769.91,14.056]
["binance-futures","ETHUSDT",1647518200048,0.817,2771.32,2771.31,81.69]
["binance-futures","ETHUSDT",1647518245761,11.347,2772.33,2772.32,30.806]
["binance-futures","ETHUSDT",1647518328096,14.452,2772.95,2772.94,9.062]
["binance-futures","ETHUSDT",1647518338388,71.509,2774.59,2774.58,4.987]
["binance-futures","ETHUSDT",1647518403875,10.515,2775.1,2775.09,14.067]
["binance-futures","ETHUSDT",1647518425284,1.21,2772.47,2772.46,59.011]
["binance-futures","ETHUSDT",1647518466709,34.767,2774.0,2773.99,2.785]
["binance-futures","ETHUSDT",1647518501466,0.054,2772.45,2772.2,1.0]
["binance-futures","ETHUSDT",1647518560247,20.901,2774.22,2774.21,15.987]
["binance-futures","ETHUSDT",1647518586559,0.767,2773.99,2773.98,43.985]
["binance-futures","ETHUSDT",1647518640058,1.104,2779.06,2779.05,22.095]
["binance-futures","ETHUSDT",1647518658116,12.91,2784.25,2784.24,25.135]
["binance-futures","ETHUSDT",1647518702883,3.528,2790.05,2790.04,5.761]
["binance-futures","ETHUSDT",1647518716637,1.527,2787.5,2787.49,6.642]
["binance-futures","ETHUSDT",1647518765366,0.09,2785.19,2785.18,22.584]
["binance-futures","ETHUSDT",1647518779829,1.146,2785.75,2785.74,55.723]
["binance-futures","ETHUSDT",1647518837348,0.2,2791.8,2791.79,1.4]
["binance-futures","ETHUSDT",1647518873598,0.226,2793.21,2793.2,4.454]
["binance-futures","ETHUSDT",1647518890625,1.1,2790.45,2790.44,2.68]
["binance-futures","ETHUSDT",1647518925940,29.868,2785.9,2785.89,17.781]
["binance-futures","ETHUSDT",1647518960291,2.8,2785.17,2785.16,10.043]
["binance-futures","ETHUSDT",1647518985791,21.6,2787.43,2787.42,2.662]
["binance-futures","ETHUSDT",1647519024645,2.868,2785.14,2785.13,5.616]
["binance-futures","ETHUSDT",1647519081185,0.043,2789.6,2789.59,16.849]
["binance-futures","ETHUSDT",1647519120591,2.188,2790.85,2790.84,20.997]
["binance-futures","ETHUSDT",1647519149079,22.091,2791.28,2791.27,2.882]
["binance-futures","ETHUSDT",1647519180805,18.569,2794.27,2794.26,42.759]
["binance-futures","ETHUSDT",1647519213708,59.711,2794.12,2794.11,0.084]
["binance-futures","ETHUSDT",1647519235629,0.095,2795.01,2795.0,40.754]
["binance-futures","ETHUSDT",1647519268512,10.319,2798.07,2798.06,6.6]
["binance-futures","ETHUSDT",1647519291405,32.008,2797.99,2797.96,0.893]
["binance-futures","ETHUSDT",1647519320975,27.906,2797.01,2797.0,18.744]
["binance-futures","ETHUSDT",1647519363513,19.336,2795.68,2795.67,21.421]
["binance-futures","ETHUSDT",1647519407924,2.994,2800.45,2800.44,16.921]
["binance-futures","ETHUSDT",1647519439522,1.082,2803.49,2803.4,36.518]
["binance-futures","ETHUSDT",1647519462565,0.068,2804.56,2804.55,1.0]
["binance-futures","ETHUSDT",1647519493402,1.252,2806.76,2806.75,44.492]
["binance-futures","ETHUSDT",1647519536816,0.872,2812.62,2812.61,25.524]
["binance-futures","ETHUSDT",1647519547821,1.152,2813.4,2813.39,28.968]
["binance-futures","ETHUSDT",1647519580760,5.25,2814.69,2814.44,0.016]
["binance-futures","ETHUSDT",1647519627880,10.294,2811.31,2811.23,29.188]
["binance-futures","ETHUSDT",1647519660996,13.718,2811.96,2811.95,0.028]
["binance-futures","ETHUSDT",1647519666836,8.341,2811.4,2811.39,27.094]
["binance-futures","ETHUSDT",1647519711245,1.576,2806.59,2806.58,2.545]
["binance-futures","ETHUSDT",1647519747709,4.044,2800.72,2800.71,16.286]
["binance-futures","ETHUSDT",1647519777628,1.463,2799.03,2799.02,23.568]
["binance-futures","ETHUSDT",1647519800324,1.186,2798.47,2798.46,11.982]
["binance-futures","ETHUSDT",1647519833572,1.7,2796.09,2796.07,24.132]
["binance-futures","ETHUSDT",1647519881472,0.027,2794.37,2794.36,20.848]
["binance-futures","ETHUSDT",1647519884019,2.608,2794.04,2794.03,30.953]
["binance-futures","ETHUSDT",1647519944881,14.478,2797.5,2797.49,0.202]
["binance-futures","ETHUSDT",1647519971579,5.647,2799.55,2799.54,13.789]
["binance-futures","ETHUSDT",1647520008849,34.784,2795.16,2795.15,101.879]
["binance-futures","ETHUSDT",1647520029082,0.44,2793.0,2792.99,57.026]
["binance-futures","ETHUSDT",1647520062941,37.149,2792.83,2792.82,63.2]
["binance-futures","ETHUSDT",1647520088517,26.357,2793.28,2793.27,0.575]
["binance-futures","ETHUSDT",1647520120052,3.95,2792.72,2792.7,0.018]
["binance-futures","ETHUSDT",1647520157670,1.971,2792.65,2792.64,9.817]
["binance-futures","ETHUSDT",1647520215778,44.196,2791.57,2791.56,0.067]
["binance-futures","ETHUSDT",1647520254797,12.161,2794.09,2794.08,6.084]
["binance-futures","ETHUSDT",1647520278156,2.212,2796.76,2796.75,18.778]
["binance-futures","ETHUSDT",1647520311855,50.067,2796.34,2796.33,1.583]
["binance-futures","ETHUSDT",1647520348507,0.111,2795.1,2795.09,25.079]
["binance-futures","ETHUSDT",1647520366492,9.909,2794.83,2794.82,39.414]
["binance-futures","ETHUSDT",1647520409837,0.008,2790.9,2790.89,9.732]
["binance-futures","ETHUSDT",1647520466027,0.645,2790.57,2790.56,78.533]
["binance-futures","ETHUSDT",1647520486923,0.824,2791.04,2791.03,26.135]
["binance-futures","ETHUSDT",1647520508360,36.115,2792.75,2792.74,0.058]
["binance-futures","ETHUSDT",1647520558360,1.003,2795.36,2795.35,90.75]
["binance-futures","ETHUSDT",1647520609648,2.594,2796.02,2796.01,28.311]
["binance-futures","ETHUSDT",1647520631112,34.013,2797.0,2796.99,5.087]
["binance-futures","ETHUSDT",1647520696019,2.224,2794.97,2794.96,27.435]
["binance-futures","ETHUSDT",1647520724224,10.446,2795.7,2795.69,12.221]
["binance-futures","ETHUSDT",1647520778829,102.122,2795.47,2795.46,0.666]
["binance-futures","ETHUSDT",1647520811917,37.774,2796.0,2795.99,0.712]
["binance-futures","ETHUSDT",1647520853979,9.363,2795.38,2795.37,33.789]
["binance-futures","ETHUSDT",1647520882599,3.076,2794.01,2794.0,51.328]
["binance-futures","ETHUSDT",1647520947203,4.558,2796.73,2796.72,30.926]
["binance-futures","ETHUSDT",1647520957191,30.064,2796.54,2796.53,1.862]
["binance-futures","ETHUSDT",1647520996969,0.374,2799.0,2798.99,73.277]
["binance-futures","ETHUSDT",1647521060112,12.629,2799.51,2799.5,12.162]
["binance-futures","ETHUSDT",1647521086227,23.425,2799.94,2799.93,2.453]
["binance-futures","ETHUSDT",1647521109737,45.37,2799.8,2799.79,4.039]
["binance-futures","ETHUSDT",1647521155627,1.356,2798.62,2798.45,21.913]
["binance-futures","ETHUSDT",1647521196894,11.951,2799.37,2799.36,122.653]
["binance-futures","ETHUSDT",1647521225701,21.763,2801.6,2801.59,0.314]
["binance-futures","ETHUSDT",1647521260380,0.012,2800.32,2800.16,1.21]
["binance-futures","ETHUSDT",1647521305854,2.142,2801.38,2801.29,38.885]
["binance-futures","ETHUSDT",1647521361227,12.825,2804.25,2804.24,5.592]
["binance-futures","ETHUSDT",1647521399183,2.881,2805.3,2805.29,73.591]
["binance-futures","ETHUSDT",1647521424792,83.887,2805.18,2805.17,0.374]
["binance-futures","ETHUSDT",1647521459991,14.611,2803.98,2803.97,8.623]
["binance-futures","ETHUSDT",1647521501215,2.804,2803.85,2803.84,48.669]
["binance-futures","ETHUSDT",1647521521088,5.138,2802.54,2802.53,25.323]
["binance-futures","ETHUSDT",1647521563617,19.932,2801.7,2801.69,8.681]
["binance-futures","ETHUSDT",1647521630875,0.029,2800.38,2800.37,18.989]
["binance-futures","ETHUSDT",1647521668153,23.691,2799.23,2799.22,8.333]
["binance-futures","ETHUSDT",1647521671074,1.325,2799.97,2799.96,34.023]
["binance-futures","ETHUSDT",1647521727474,10.509,2799.96,2799.95,24.423]
["binance-futures","ETHUSDT",1647521779296,2.128,2799.36,2799.35,38.051]
["binance-futures","ETHUSDT",1647521823322,0.008,2798.08,2798.07,55.52]
["binance-futures","ETHUSDT",1647521845654,1.286,2795.84,2795.83,50.909]
["binance-futures","ETHUSDT",1647521890754,2.035,2799.09,2799.08,8.969]
["binance-futures","ETHUSDT",1647521941263,3.281,2802.46,2802.45,12.043]
["binance-futures","ETHUSDT",1647521953246,0.01,2801.8,2801.79,19.261]
["binance-futures","ETHUSDT",1647521992151,28.066,2805.51,2805.5,0.01]
["binance-futures","ETHUSDT",1647522055731,106.91,2806.0,2805.99,4.439]
["binance-futures","ETHUSDT",1647522092519,23.657,2807.0,2806.99,5.562]
["binance-futures","ETHUSDT",1647522118716,4.684,2806.76,2806.75,47.479]
["binance-futures","ETHUSDT",1647522155782,4.525,2806.38,2806.37,11.677]
["binance-futures","ETHUSDT",1647522188276,42.77,2807.75,2807.74,1.708]
["binance-futures","ETHUSDT",1647522213772,4.135,2807.95,2807.94,18.413]
["binance-futures","ETHUSDT",1647522250693,40.178,2804.4,2804.39,2.739]
["binance-futures","ETHUSDT",1647522309215,7.427,2803.57,2803.56,13.766]
["binance-futures","ETHUSDT",1647522348572,5.349,2806.0,2805.99,162.374]
["binance-futures","ETHUSDT",1647522378363,4.608,2809.0,2808.99,79.427]
["binance-futures","ETHUSDT",1647522413225,0.011,2808.63,2808.62,41.245]
["binance-futures","ETHUSDT",1647522450307,1.291,2809.34,2809.33,46.816]
["binance-futures","ETHUSDT",1647522470569,29.282,2808.42,2808.41,20.046]
["binance-futures","ETHUSDT",1647522513284,32.817,2808.66,2808.65,6.25]
["binance-futures","ETHUSDT",1647522540487,75.032,2808.95,2808.94,7.477]
["binance-futures","ETHUSDT",1647522593497,37.9,2812.19,2812.18,14.077]
["binance-futures","ETHUSDT",1647522613031,2.413,2809.15,2809.14,8.766]
["binance-futures","ETHUSDT",1647522667936,11.559,2809.36,2809.35,8.778]
["binance-futures","ETHUSDT",1647522723145,75.873,2808.01,2808.0,11.188]
["binance-futures","ETHUSDT",1647522745405,14.987,2808.41,2808.4,48.944]
["binance-futures","ETHUSDT",1647522800574,14.374,2809.95,2809.94,6.79]
["binance-futures","ETHUSDT",1647522824547,1.613,2811.55,2811.54,30.299]
["binance-futures","ETHUSDT",1647522869528,0.885,2813.75,2813.74,70.588]
["binance-futures","ETHUSDT",1647522896456,3.08,2813.41,2813.4,14.971]
["binance-futures","ETHUSDT",1647522934182,8.137,2811.31,2811.3,31.558]
["binance-futures","ETHUSDT",1647522954941,11.665,2810.04,2810.03,24.73]
["binance-futures","ETHUSDT",1647523012845,2.95,2807.3,2807.29,16.964]
["binance-futures","ETHUSDT",1647523024034,18.271,2805.94,2805.93,11.429]
["binance-futures","ETHUSDT",1647523056560,10.75,2805.4,2805.39,123.17]
["binance-futures","ETHUSDT",1647523096226,8.951,2807.27,2807.26,15.236]
["binance-futures","ETHUSDT",1647523164519,92.744,2809.87,2809.86,3.83]
["binance-futures","ETHUSDT",1647523191342,2.59,2808.56,2808.55,9.145]
["binance-futures","ETHUSDT",1647523237896,0.029,2808.45,2808.39,0.386]
["binance-futures","ETHUSDT",1647523277530,2.373,2808.22,2808.21,75.763]
["binance-futures","ETHUSDT",1647523315785,1.029,2809.24,2809.23,18.611]
["binance-futures","ETHUSDT",1647523344291,0.794,2808.8,2808.79,38.085]
["binance-futures","ETHUSDT",1647523385526,59.208,2809.46,2809.45,0.182]
["binance-futures","ETHUSDT",1647523458183,0.907,2809.38,2809.37,17.937]
["binance-futures","ETHUSDT",1647523500668,38.246,2809.76,2809.75,13.324]
["binance-futures","ETHUSDT",1647523533833,15.454,2812.08,2812.07,6.533]
["binance-futures","ETHUSDT",1647523563303,24.0,2809.86,2809.85,1.75]
["binance-futures","ETHUSDT",1647523603573,24.33,2807.64,2807.63,16.658]
["binance-futures","ETHUSDT",1647523624986,12.162,2808.42,2808.41,68.788]
["binance-futures","ETHUSDT",1647523669653,69.872,2806.48,2806.47,4.343]
["binance-futures","ETHUSDT",1647523698325,28.748,2807.49,2807.48,0.244]
["binance-futures","ETHUSDT",1647523740732,0.005,2807.03,2807.02,2.138]
["binance-futures","ETHUSDT",1647523782782,2.582,2806.86,2806.85,25.993]
["binance-futures","ETHUSDT",1647523836518,8.372,2804.8,2804.79,17.76]
["binance-futures","ETHUSDT",1647523874761,2.106,2802.65,2802.64,17.015]
["binance-futures","ETHUSDT",1647523910858,0.4,2805.51,2805.05,4.831]
["binance-futures","ETHUSDT",1647523919200,15.722,2805.71,2805.7,0.087]
["binance-futures","ETHUSDT",1647523963679,26.213,2801.15,2801.14,1.093]
["binance-futures","ETHUSDT",1647524008069,16.896,2802.42,2802.41,7.192]
["binance-futures","ETHUSDT",1647524017281,19.142,2802.61,2802.6,6.633]
["binance-futures","ETHUSDT",1647524055691,49.392,2803.27,2803.26,7.749]
["binance-futures","ETHUSDT",1647524097620,41.443,2807.2,2807.19,1.851]
["binance-futures","ETHUSDT",1647524152518,30.067,2804.5,2804.49,0.726]
["binance-futures","ETHUSDT",1647524180132,1.394,2799.6,2799.59,13.139]
["binance-futures","ETHUSDT",1647524212110,7.32,2801.19,2801.18,1.963]
["binance-futures","ETHUSDT",1647524246994,5.17,2804.74,2804.73,1.769]
["binance-futures","ETHUSDT",1647524288815,43.898,2805.29,2805.28,6.3]
["binance-futures","ETHUSDT",1647524307739,32.577,2807.95,2807.94,97.85]
["binance-futures","ETHUSDT",1647524333699,5.05,2808.21,2808.2,32.4]
["binance-futures","ETHUSDT",1647524369444,1.756,2808.68,2808.67,52.477]
["binance-futures","ETHUSDT",1647524403458,11.094,2812.69,2812.68,9.794]
["binance-futures","ETHUSDT",1647524435944,0.1,2811.74,2811.69,0.06]
["binance-futures","ETHUSDT",1647524494315,1.0,2813.06,2813.0,80.176]
["binance-futures","ETHUSDT",1647524517346,20.456,2812.01,2812.0,27.911]
["binance-futures","ETHUSDT",1647524553385,19.739,2808.02,2808.01,1.144]
["binance-futures","ETHUSDT",1647524593436,1.404,2809.9,2809.89,5.879]
["binance-futures","ETHUSDT",1647524648117,23.708,2810.38,2810.37,22.497]
["binance-futures","ETHUSDT",1647524659242,10.985,2809.51,2809.5,0.035]
["binance-futures","ETHUSDT",1647524712481,0.012,2815.15,2815.14,43.612]
["binance-futures","ETHUSDT",1647524747291,4.372,2815.08,2815.07,43.12]
["binance-futures","ETHUSDT",1647524781437,31.128,2816.17,2816.16,2.782]
["binance-futures","ETHUSDT",1647524791215,26.303,2811.5,2811.49,1.448]
["binance-futures","ETHUSDT",1647524838154,44.714,2813.34,2813.33,24.754]
["binance-futures","ETHUSDT",1647524854853,47.375,2814.0,2813.99,1.501]
["binance-futures","ETHUSDT",1647524901270,5.494,2813.18,2813.17,23.532]
["binance-futures","ETHUSDT",1647524942317,41.354,2811.26,2811.25,11.102]
["binance-futures","ETHUSDT",1647524987891,8.387,2811.67,2811.66,19.619]
["binance-futures","ETHUSDT",1647525002900,26.934,2807.53,2807.52,2.702]
["binance-futures","ETHUSDT",1647525052665,38.182,2806.66,2806.65,1.774]
["binance-futures","ETHUSDT",1647525079136,17.145,2809.47,2809.46,3.478]
["binance-futures","ETHUSDT",1647525142437,0.2,2812.25,2812.24,1.85]
["binance-futures","ETHUSDT",1647525188762,1.402,2812.8,2812.79,15.181]
["binance-futures","ETHUSDT",1647525207580,0.305,2812.26,2812.25,9.486]
["binance-futures","ETHUSDT",1647525259134,123.639,2811.4,2811.39,1.127]
["binance-futures","ETHUSDT",1647525297200,67.165,2812.26,2812.25,9.75]
["binance-futures","ETHUSDT",1647525317579,0.747,2810.23,2810.22,18.26]
["binance-futures","ETHUSDT",1647525354925,55.148,2815.5,2815.49,26.364]
["binance-futures","ETHUSDT",1647525392519,117.144,2813.91,2813.9,0.959]
["binance-futures","ETHUSDT",1647525422521,42.365,2814.51,2814.5,3.683]
["binance-futures","ETHUSDT",1647525455283,1.59,2814.92,2814.91,23.328]
["binance-futures","ETHUSDT",1647525509256,1.042,2817.14,2817.13,55.411]
["binance-futures","ETHUSDT",1647525540908,3.95,2821.56,2821.51,0.915]
["binance-futures","ETHUSDT",1647525578633,20.152,2819.79,2819.78,2.539]
["binance-futures","ETHUSDT",1647525598856,82.803,2817.22,2817.21,2.804]
["binance-futures","ETHUSDT",1647525630058,21.941,2816.83,2816.82,16.595]
["binance-futures","ETHUSDT",1647525649249,2.071,2820.15,2820.14,45.328]
["binance-futures","ETHUSDT",1647525713011,22.625,2818.56,2818.55,1.788]
["binance-futures","ETHUSDT",1647525721537,19.47,2818.78,2818.77,0.009]
["binance-futures","ETHUSDT",1647525779106,0.231,2819.01,2819.0,20.344]
["binance-futures","ETHUSDT",1647525819404,19.505,2819.12,2819.11,12.696]
["binance-futures","ETHUSDT",1647525857024,45.238,2819.65,2819.64,0.335]
["binance-futures","ETHUSDT",1647525869412,2.742,2820.15,2820.14,35.163]
["binance-futures","ETHUSDT",1647525912854,36.477,2821.36,2821.35,5.004]
["binance-futures","ETHUSDT",1647525930888,0.274,2821.7,2821.64,5.0]
["binance-futures","ETHUSDT",1647525969602,25.174,2821.29,2821.28,6.427]
["binance-futures","ETHUSDT",1647526004575,25.79,2821.88,2821.87,7.857]
["binance-futures","ETHUSDT",1647526043568,35.671,2822.47,2822.46,20.433]
["binance-futures","ETHUSDT",1647526057513,16.131,2821.68,2821.67,38.027]
["binance-futures","ETHUSDT",1647526125871,108.762,2820.56,2820.55,0.059]
["binance-futures","ETHUSDT",1647526151682,8.341,2821.19,2821.18,28.831]
["binance-futures","ETHUSDT",1647526184528,3.95,2825.2,2825.17,3.089]
["binance-futures","ETHUSDT",1647526220573,9.466,2826.68,2826.67,8.574]
["binance-futures","ETHUSDT",1647526234721,24.295,2828.5,2828.49,0.66]
["binance-futures","ETHUSDT",1647526257569,0.038,2837.91,2835.98,3.053]
["binance-futures","ETHUSDT",1647526285654,19.548,2831.44,2831.43,1.042]
["binance-futures","ETHUSDT",1647526316720,0.579,2827.69,2827.68,16.005]
["binance-futures","ETHUSDT",1647526349124,1.114,2825.39,2825.38,50.793]
["binance-futures","ETHUSDT",1647526400182,30.309,2827.8,2827.79,3.005]
["binance-futures","ETHUSDT",1647526424826,10.079,2827.81,2827.8,1.886]
["binance-futures","ETHUSDT",1647526456265,8.937,2829.38,2829.37,34.028]
["binance-futures","ETHUSDT",1647526493158,24.69,2823.83,2823.82,6.873]
["binance-futures","ETHUSDT",1647526507771,54.378,2825.85,2825.84,0.795]
["binance-futures","ETHUSDT",1647526548126,5.165,2821.71,2821.7,32.802]
["binance-futures","ETHUSDT",1647526597756,1.039,2817.09,2817.08,37.081]
["binance-futures","ETHUSDT",1647526628891,4.659,2816.63,2816.62,20.117]
["binance-futures","ETHUSDT",1647526631139,19.837,2816.09,2816.08,0.654]
["binance-futures","ETHUSDT",1647526675550,4.695,2817.73,2817.72,8.945]
["binance-futures","ETHUSDT",1647526718736,21.981,2818.37,2818.36,18.934]
["binance-futures","ETHUSDT",1647526737676,34.321,2817.81,2817.8,0.002]
["binance-futures","ETHUSDT",1647526775624,22.524,2814.65,2814.64,4.839]
["binance-futures","ETHUSDT",1647526810070,3.701,2815.62,2815.61,7.077]
["binance-futures","ETHUSDT",1647526855621,335.107,2815.0,2814.99,27.898]
["binance-futures","ETHUSDT",1647526867609,10.389,2816.51,2816.5,5.42]
["binance-futures","ETHUSDT",1647526923405,2.342,2819.57,2819.56,48.612]
["binance-futures","ETHUSDT",1647526949225,142.811,2817.96,2817.95,0.549]
["binance-futures","ETHUSDT",1647527007488,47.474,2815.43,2815.42,1.264]
["binance-futures","ETHUSDT",1647527015584,9.602,2814.52,2814.51,27.353]
["binance-futures","ETHUSDT",1647527061166,1.178,2814.55,2814.54,17.151]
["binance-futures","ETHUSDT",1647527112987,5.241,2816.67,2816.66,16.513]
["binance-futures","ETHUSDT",1647527139565,7.097,2815.67,2815.66,4.05]
["binance-futures","ETHUSDT",1647527162035,3.866,2816.44,2816.43,22.184]
["binance-futures","ETHUSDT",1647527209057,0.006,2815.65,2815.64,26.521]
["binance-futures","ETHUSDT",1647527246136,0.21,2815.76,2815.75,22.049]
["binance-futures","ETHUSDT",1647527269327,6.79,2815.19,2815.18,13.01]
["binance-futures","ETHUSDT",1647527346528,21.583,2814.5,2814.49,9.513]
["binance-futures","ETHUSDT",1647527373695,35.778,2813.74,2813.73,2.203]
["binance-futures","ETHUSDT",1647527411960,110.137,2815.1,2815.09,0.312]
["binance-futures","ETHUSDT",1647527449091,23.504,2810.25,2810.24,0.234]
["binance-futures","ETHUSDT",1647527467298,0.771,2811.97,2811.96,26.101]
["binance-futures","ETHUSDT",1647527493609,5.923,2811.83,2811.82,1.606]
["binance-futures","ETHUSDT",1647527520320,84.411,2811.22,2811.21,51.269]
["binance-futures","ETHUSDT",1647527555341,0.37,2809.82,2809.81,0.2]
["binance-futures","ETHUSDT",1647527596201,17.829,2808.63,2808.62,1.912]
["binance-futures","ETHUSDT",1647527650304,6.019,2809.38,2809.37,7.689]
["binance-futures","ETHUSDT",1647527678438,30.908,2808.29,2808.28,14.05]
["binance-futures","ETHUSDT",1647527693814,14.707,2808.65,2808.64,2.754]
["binance-futures","ETHUSDT",1647527745337,11.0,2806.76,2806.75,9.072]
["binance-futures","ETHUSDT",1647527788658,7.477,2806.06,2806.05,7.911]
["binance-futures","ETHUSDT",1647527810470,28.95,2807.31,2807.3,29.303]
["binance-futures","ETHUSDT",1647527873704,49.374,2808.11,2808.1,3.258]
["binance-futures","ETHUSDT",1647527891433,3.615,2809.02,2809.01,31.282]
["binance-futures","ETHUSDT",1647527938433,19.457,2811.23,2811.22,0.007]
["binance-futures","ETHUSDT",1647527948176,15.761,2811.27,2811.26,0.038]
["binance-futures","ETHUSDT",1647527991524,23.202,2810.11,2810.1,4.076]
["binance-futures","ETHUSDT",1647528035990,42.251,2810.49,2810.36,1.068]
["binance-futures","ETHUSDT",1647528097662,4.276,2806.95,2806.94,29.616]
["binance-futures","ETHUSDT",1647528108205,9.978,2808.59,2808.58,14.191]
["binance-futures","ETHUSDT",1647528157003,6.202,2807.82,2807.81,29.012]
["binance-futures","ETHUSDT",1647528195417,48.661,2804.92,2804.91,2.018]
["binance-futures","ETHUSDT",1647528231552,1.536,2805.15,2805.14,63.563]
["binance-futures","ETHUSDT",1647528252322,54.731,2807.08,2807.07,1.534]
["binance-futures","ETHUSDT",1647528297068,23.96,2807.96,2807.95,0.872]
["binance-futures","ETHUSDT",1647528349838,0.045,2805.92,2805.91,25.17]
["binance-futures","ETHUSDT",1647528352586,43.727,2806.41,2806.4,4.368]
["binance-futures","ETHUSDT",1647528390588,79.366,2807.31,2807.3,2.026]
["binance-futures","ETHUSDT",1647528453021,0.529,2801.62,2801.61,56.125]
["binance-futures","ETHUSDT",1647528470159,23.495,2801.42,2801.41,6.131]
["binance-futures","ETHUSDT",1647528506272,0.016,2794.96,2794.56,2.121]
["binance-futures","ETHUSDT",1647528542854,41.783,2798.01,2798.0,16.185]
["binance-futures","ETHUSDT",1647528569982,0.014,2797.04,2797.03,61.634]
["binance-futures","ETHUSDT",1647528595484,8.522,2797.19,2797.18,33.106]
["binance-futures","ETHUSDT",1647528642565,5.336,2798.82,2798.81,16.276]
["binance-futures","ETHUSDT",1647528683669,37.498,2798.45,2798.44,14.995]
["binance-futures","ETHUSDT",1647528725641,4.219,2798.69,2798.68,9.642]
["binance-futures","ETHUSDT",1647528756287,3.467,2797.41,2797.4,11.912]
["binance-futures","ETHUSDT",1647528786196,0.017,2794.09,2794.08,1.1]
["binance-futures","ETHUSDT",1647528830785,16.356,2794.54,2794.53,4.94]
["binance-futures","ETHUSDT",1647528839470,6.045,2795.24,2795.23,52.011]
["binance-futures","ETHUSDT",1647528875585,0.013,2794.85,2794.84,5.0]
["binance-futures","ETHUSDT",1647528916485,0.119,2795.32,2795.31,20.005]
["binance-futures","ETHUSDT",1647528968395,3.224,2799.9,2799.89,49.151]
["binance-futures","ETHUSDT",1647528979492,0.261,2798.22,2798.21,32.489]
["binance-futures","ETHUSDT",1647529026609,19.362,2798.49,2798.48,1.89]
["binance-futures","ETHUSDT",1647529069100,6.542,2799.81,2799.8,41.611]
["binance-futures","ETHUSDT",1647529109340,0.018,2798.85,2798.83,4.544]
["binance-futures","ETHUSDT",1647529131321,0.124,2798.04,2798.03,48.88]
["binance-futures","ETHUSDT",1647529174817,79.02,2798.89,2798.88,3.838]
["binance-futures","ETHUSDT",1647529210396,99.968,2798.11,2798.1,2.892]
["binance-futures","ETHUSDT",1647529231819,22.383,2799.25,2799.24,13.546]
["binance-futures","ETHUSDT",1647529266661,10.883,2796.37,2796.36,26.484]
["binance-futures","ETHUSDT",1647529325085,3.953,2798.24,2798.23,26.159]
["binance-futures","ETHUSDT",1647529367780,25.079,2799.72,2799.71,0.63]
["binance-futures","ETHUSDT",1647529403651,0.419,2799.7,2799.69,13.079]
["binance-futures","ETHUSDT",1647529426368,0.186,2800.0,2799.99,49.906]
["binance-futures","ETHUSDT",1647529461119,4.728,2800.0,2799.94,80.013]
["binance-futures","ETHUSDT",1647529493526,23.342,2801.69,2801.68,4.975]
["binance-futures","ETHUSDT",1647529532941,4.584,2801.45,2801.44,24.983]
["binance-futures","ETHUSDT",1647529574007,19.886,2801.41,2801.4,0.506]
["binance-futures","ETHUSDT",1647529627172,17.396,2807.08,2807.07,46.815]
["binance-futures","ETHUSDT",1647529656569,12.191,2805.44,2805.43,10.157]
["binance-futures","ETHUSDT",1647529669022,3.286,2805.3,2805.29,20.3]
["binance-futures","ETHUSDT",1647529720440,7.921,2807.7,2807.69,21.265]
["binance-futures","ETHUSDT",1647529761160,1.719,2808.46,2808.45,37.542]
["binance-futures","ETHUSDT",1647529784442,0.072,2808.4,2808.39,62.358]
["binance-futures","ETHUSDT",1647529813186,14.052,2809.33,2809.32,10.514]
["binance-futures","ETHUSDT",1647529867064,21.878,2807.98,2807.97,3.755]
["binance-futures","ETHUSDT",1647529886291,7.172,2807.81,2807.8,19.57]
["binance-futures","ETHUSDT",1647529931982,39.558,2804.01,2804.0,10.612]
["binance-futures","ETHUSDT",1647529992486,5.0,2803.32,2803.31,15.777]
["binance-futures","ETHUSDT",1647530020298,1.257,2804.42,2804.41,0.016]
["binance-futures","ETHUSDT",1647530082239,43.526,2804.4,2804.39,2.294]
["binance-futures","ETHUSDT",1647530100155,15.231,2803.02,2803.01,8.378]
["binance-futures","ETHUSDT",1647530150193,2.977,2806.43,2806.42,45.969]
["binance-futures","ETHUSDT",1647530188055,39.917,2809.16,2809.15,1.978]
["binance-futures","ETHUSDT",1647530232645,85.127,2807.2,2807.19,2.05]
["binance-futures","ETHUSDT",1647530255247,0.588,2806.76,2806.75,54.459]
["binance-futures","ETHUSDT",1647530308417,24.03,2810.18,2810.17,38.487]
["binance-futures","ETHUSDT",1647530322264,7.137,2810.14,2810.13,5.091]
["binance-futures","ETHUSDT",1647530360179,2.708,2810.65,2810.64,46.745]
["binance-futures","ETHUSDT",1647530405429,10.067,2808.55,2808.54,13.316]
["binance-futures","ETHUSDT",1647530474889,27.225,2808.97,2808.96,2.396]
["binance-futures","ETHUSDT",1647530507253,5.033,2809.73,2809.72,5.072]
["binance-futures","ETHUSDT",1647530549217,9.09,2808.57,2808.56,46.214]
["binance-futures","ETHUSDT",1647530595359,2.136,2810.14,2810.13,70.001]
["binance-futures","ETHUSDT",1647530632003,0.465,2811.07,2811.06,76.31]
["binance-futures","ETHUSDT",1647530656701,2.534,2813.76,2813.75,0.11]
["binance-futures","ETHUSDT",1647530713893,33.851,2815.53,2815.52,8.557]
["binance-futures","ETHUSDT",1647530753790,14.924,2814.7,2814.69,31.647]
["binance-futures","ETHUSDT",1647530790342,14.014,2814.55,2814.54,1.603]
["binance-futures","ETHUSDT",1647530826572,4.673,2813.37,2813.36,8.905]
["binance-futures","ETHUSDT",1647530862420,89.33,2812.53,2812.52,0.537]
["binance-futures","ETHUSDT",1647530881445,38.394,2811.66,2811.65,0.186]
["binance-futures","ETHUSDT",1647530925903,4.011,2811.63,2811.62,29.348]
["binance-futures","ETHUSDT",1647530968836,31.689,2812.73,2812.72,55.076]
["binance-futures","ETHUSDT",1647531017126,11.807,2813.5,2813.49,16.138]
["binance-futures","ETHUSDT",1647531033113,23.898,2814.52,2814.51,5.475]
["binance-futures","ETHUSDT",1647531075057,59.13,2814.46,2814.45,2.323]
["binance-futures","ETHUSDT",1647531135162,7.127,2815.9,2815.89,69.007]
["binance-futures","ETHUSDT",1647531181001,17.589,2817.19,2817.18,74.791]
["binance-futures","ETHUSDT",1647531223802,23.604,2814.75,2814.74,0.145]
["binance-futures","ETHUSDT",1647531244864,39.477,2814.81,2814.8,0.341]
["binance-futures","ETHUSDT",1647531291315,4.709,2816.0,2815.99,33.617]
["binance-futures","ETHUSDT",1647531328216,1.922,2814.93,2814.92,49.833]
["binance-futures","ETHUSDT",1647531361134,4.276,2814.39,2814.38,26.905]
["binance-futures","ETHUSDT",1647531403652,78.233,2814.07,2814.06,0.86]
["binance-futures","ETHUSDT",1647531462287,21.499,2811.67,2811.66,12.595]
["binance-futures","ETHUSDT",1647531506187,38.936,2813.02,2813.01,3.9]
["binance-futures","ETHUSDT",1647531537857,10.457,2815.42,2815.41,8.046]
["binance-futures","ETHUSDT",1647531572194,4.482,2816.43,2816.42,36.177]
["binance-futures","ETHUSDT",1647531609433,18.993,2818.27,2818.26,1.375]
["binance-futures","ETHUSDT",1647531634022,0.239,2814.61,2814.6,22.072]
["binance-futures","ETHUSDT",1647531679674,29.733,2816.0,2815.99,3.542]
["binance-futures","ETHUSDT",1647531713624,15.37,2815.19,2815.18,21.208]
["binance-futures","ETHUSDT",1647531752087,79.813,2813.31,2813.3,0.138]
["binance-futures","ETHUSDT",1647531792290,11.781,2811.83,2811.82,16.346]
["binance-futures","ETHUSDT",1647531836602,29.14,2807.98,2807.97,4.411]
["binance-futures","ETHUSDT",1647531898407,35.912,2806.49,2806.48,2.549]
["binance-futures","ETHUSDT",1647531922761,33.932,2805.31,2805.3,21.544]
["binance-futures","ETHUSDT",1647531961299,0.525,2805.27,2805.26,39.442]
["binance-futures","ETHUSDT",1647531994114,2.826,2806.36,2806.35,30.968]
["binance-futures","ETHUSDT",1647532048030,27.338,2807.0,2806.99,6.817]
["binance-futures","ETHUSDT",1647532070560,14.962,2808.35,2808.34,11.58]
["binance-futures","ETHUSDT",1647532130621,1.243,2806.15,2806.02,1.0]
["binance-futures","ETHUSDT",1647532169994,1.506,2804.54,2804.36,39.714]
["binance-futures","ETHUSDT",1647532200697,1.907,2803.67,2803.66,22.447]
["binance-futures","ETHUSDT",1647532213711,25.177,2802.76,2802.75,16.189]
["binance-futures","ETHUSDT",1647532266413,55.316,2801.29,2801.28,0.783]
["binance-futures","ETHUSDT",1647532285003,23.992,2801.01,2801.0,386.66]
["binance-futures","ETHUSDT",1647532342460,43.506,2799.13,2799.12,3.148]
["binance-futures","ETHUSDT",1647532349499,15.853,2800.97,2800.96,5.687]
["binance-futures","ETHUSDT",1647532406560,35.735,2801.89,2801.88,6.452]
["binance-futures","ETHUSDT",1647532427788,31.03,2802.02,2802.01,3.373]
["binance-futures","ETHUSDT",1647532484959,0.72,2802.42,2802.41,17.695]
["binance-futures","ETHUSDT",1647532511585,124.2,2802.99,2802.98,0.231]
["binance-futures","ETHUSDT",1647532562230,0.002,2803.94,2803.93,63.286]
["binance-futures","ETHUSDT",1647532627845,4.047,2802.35,2802.34,63.402]
["binance-futures","ETHUSDT",1647532675638,18.311,2801.22,2801.21,14.252]
["binance-futures","ETHUSDT",1647532711705,82.183,2799.88,2799.87,0.349]
["binance-futures","ETHUSDT",1647532740346,0.253,2799.83,2799.82,27.13]
["binance-futures","ETHUSDT",1647532778219,21.41,2798.79,2798.78,7.859]
["binance-futures","ETHUSDT",1647532804526,13.341,2801.51,2801.5,53.893]
["binance-futures","ETHUSDT",1647532848097,1.776,2803.15,2803.14,54.267]
["binance-futures","ETHUSDT",1647532877027,84.184,2802.91,2802.9,2.229]
["binance-futures","ETHUSDT",1647532912921,39.073,2801.21,2801.2,0.076]
["binance-futures","ETHUSDT",1647532947452,5.372,2797.15,2797.14,9.415]
["binance-futures","ETHUSDT",1647533002090,1.61,2797.0,2796.99,32.458]
["binance-futures","ETHUSDT",1647533040986,31.172,2796.33,2796.32,17.843]
["binance-futures","ETHUSDT",1647533065329,0.386,2798.88,2798.6,17.129]
["binance-futures","ETHUSDT",1647533100188,3.653,2797.08,2797.07,104.639]
["binance-futures","ETHUSDT",1647533146820,9.945,2801.69,2801.68,14.678]
["binance-futures","ETHUSDT",1647533161322,24.257,2801.41,2801.4,0.063]
["binance-futures","ETHUSDT",1647533205715,10.689,2801.08,2801.07,17.343]
["binance-futures","ETHUSDT",1647533270218,19.067,2802.93,2802.92,21.945]
["binance-futures","ETHUSDT",1647533309011,2.133,2803.2,2803.19,40.194]
["binance-futures","ETHUSDT",1647533320072,24.77,2802.5,2802.49,0.576]
["binance-futures","ETHUSDT",1647533379780,68.628,2803.16,2803.15,6.138]
["binance-futures","ETHUSDT",1647533425366,21.778,2803.33,2803.32,6.443]
["binance-futures","ETHUSDT",1647533449163,48.615,2802.71,2802.7,8.599]
["binance-futures","ETHUSDT",1647533492577,10.298,2801.13,2801.12,25.306]
["binance-futures","ETHUSDT",1647533540824,0.172,2800.74,2800.73,27.514]
["binance-futures","ETHUSDT",1647533602483,5.45,2803.89,2803.88,12.318]
["binance-futures","ETHUSDT",1647533605512,19.179,2803.89,2803.88,3.586]
["binance-futures","ETHUSDT",1647533683994,0.184,2803.67,2803.66,75.307]
["binance-futures","ETHUSDT",1647533709317,4.451,2804.51,2804.5,11.058]
["binance-futures","ETHUSDT",1647533749354,12.44,2801.71,2801.7,7.442]
["binance-futures","ETHUSDT",1647533768123,23.308,2802.07,2802.06,0.014]
["binance-futures","ETHUSDT",1647533808028,83.492,2802.83,2802.82,1.584]
["binance-futures","ETHUSDT",1647533841637,29.923,2805.18,2805.17,8.038]
["binance-futures","ETHUSDT",1647533870185,1.586,2805.37,2805.36,34.512]
["binance-futures","ETHUSDT",1647533908389,6.121,2806.51,2806.5,18.577]
["binance-futures","ETHUSDT",1647533952422,7.12,2806.5,2806.49,32.81]
["binance-futures","ETHUSDT",1647534013630,19.274,2809.64,2809.63,6.373]
["binance-futures","ETHUSDT",1647534041277,18.131,2808.65,2808.64,1.082]
["binance-futures","ETHUSDT",1647534076683,0.724,2806.46,2806.45,71.813]
["binance-futures","ETHUSDT",1647534108603,41.676,2809.39,2809.38,8.663]
["binance-futures","ETHUSDT",1647534151932,0.039,2810.01,2809.99,0.2]
["binance-futures","ETHUSDT",1647534174849,11.238,2810.8,2810.79,12.524]
["binance-futures","ETHUSDT",1647534201714,0.948,2810.53,2810.52,15.395]
["binance-futures","ETHUSDT",1647534244476,10.674,2810.24,2810.23,0.523]
["binance-futures","ETHUSDT",1647534322504,23.334,2811.48,2811.47,23.822]
["binance-futures","ETHUSDT",1647534334085,5.586,2812.76,2812.75,42.604]
["binance-futures","ETHUSDT",1647534393893,55.945,2809.69,2809.68,0.332]
["binance-futures","ETHUSDT",1647534419083,26.199,2809.46,2809.45,11.743]
["binance-futures","ETHUSDT",1647534480056,41.287,2808.18,2808.17,2.704]
["binance-futures","ETHUSDT",1647534493060,0.113,2808.59,2808.58,36.394]
["binance-futures","ETHUSDT",1647534552703,1.28,2808.3,2808.29,19.271]
["binance-futures","ETHUSDT",1647534581368,0.277,2806.77,2806.76,14.852]
["binance-futures","ETHUSDT",1647534644827,33.974,2808.22,2808.21,9.387]
["binance-futures","ETHUSDT",1647534669730,3.967,2804.99,2804.98,28.132]
["binance-futures","ETHUSDT",1647534716087,32.364,2802.42,2802.41,9.865]
["binance-futures","ETHUSDT",1647534773913,36.642,2800.13,2800.12,3.419]
["binance-futures","ETHUSDT",1647534776866,7.33,2799.86,2799.85,10.002]
["binance-futures","ETHUSDT",1647534813428,19.263,2800.14,2800.13,11.065]
["binance-futures","ETHUSDT",1647534885978,8.691,2803.36,2803.35,12.54]
["binance-futures","ETHUSDT",1647534911853,31.798,2802.61,2802.58,2.605]
["binance-futures","ETHUSDT",1647534962515,7.685,2802.99,2802.98,11.301]
["binance-futures","ETHUSDT",1647535008647,41.119,2803.9,2803.89,0.568]
["binance-futures","ETHUSDT",1647535052927,6.62,2802.62,2802.61,11.68]
["binance-futures","ETHUSDT",1647535092748,30.047,2803.96,2803.95,5.556]
["binance-futures","ETHUSDT",1647535157465,76.424,2807.46,2807.45,7.28]
["binance-futures","ETHUSDT",1647535201938,1.592,2806.32,2806.31,25.979]
["binance-futures","ETHUSDT",1647535244680,60.393,2805.44,2805.43,14.103]
["binance-futures","ETHUSDT",1647535280186,14.549,2805.35,2805.34,10.909]
["binance-futures","ETHUSDT",1647535318885,32.937,2806.69,2806.68,3.782]
["binance-futures","ETHUSDT",1647535371902,39.1,2806.3,2806.29,4.608]
["binance-futures","ETHUSDT",1647535398884,3.187,2805.44,2805.43,34.247]
["binance-futures","ETHUSDT",1647535456290,0.39,2806.58,2806.57,25.408]
["binance-futures","ETHUSDT",1647535495544,0.002,2806.88,2806.87,11.177]
["binance-futures","ETHUSDT",1647535591277,27.495,2808.29,2808.28,5.274]
["binance-futures","ETHUSDT",1647535594337,8.062,2807.78,2807.77,14.851]
["binance-futures","ETHUSDT",1647535665261,25.186,2807.11,2807.1,0.123]
["binance-futures","ETHUSDT",1647535713452,92.965,2804.45,2804.44,2.6]
["binance-futures","ETHUSDT",1647535738484,18.997,2803.18,2803.17,13.521]
["binance-futures","ETHUSDT",1647535774596,27.4,2799.63,2799.62,6.887]
["binance-futures","ETHUSDT",1647535815650,3.371,2798.27,2798.26,21.448]
["binance-futures","ETHUSDT",1647535868076,18.196,2796.01,2796.0,119.402]
["binance-futures","ETHUSDT",1647535877786,9.49,2796.34,2796.33,28.247]
["binance-futures","ETHUSDT",1647535909726,0.319,2791.29,2791.28,0.232]
["binance-futures","ETHUSDT",1647535962316,43.395,2792.67,2792.66,2.213]
["binance-futures","ETHUSDT",1647536003181,4.195,2793.49,2793.48,0.005]
["binance-futures","ETHUSDT",1647536016044,7.523,2794.79,2794.78,7.206]
["binance-futures","ETHUSDT",1647536070738,91.344,2791.95,2791.94,4.481]
["binance-futures","ETHUSDT",1647536108010,5.0,2793.02,2793.01,54.148]
["binance-futures","ETHUSDT",1647536135585,20.446,2793.12,2793.11,1.867]
["binance-futures","ETHUSDT",1647536180942,2.027,2794.12,2794.11,43.084]
["binance-futures","ETHUSDT",1647536208029,35.356,2794.66,2794.65,0.429]
["binance-futures","ETHUSDT",1647536286809,11.572,2792.48,2792.47,4.012]
["binance-futures","ETHUSDT",1647536317789,0.903,2794.4,2794.39,29.355]
["binance-futures","ETHUSDT",1647536351168,23.887,2795.0,2794.99,0.562]
["binance-futures","ETHUSDT",1647536392436,1.58,2795.44,2795.43,0.078]
["binance-futures","ETHUSDT",1647536414186,1.364,2796.46,2796.45,29.126]
["binance-futures","ETHUSDT",1647536452604,11.555,2795.8,2795.79,4.455]
["binance-futures","ETHUSDT",1647536484340,38.17,2794.34,2794.33,1.961]
["binance-futures","ETHUSDT",1647536524724,22.269,2794.11,2794.1,1.465]
["binance-futures","ETHUSDT",1647536562161,6.16,2791.21,2791.2,0.458]
["binance-futures","ETHUSDT",1647536625200,13.45,2791.83,2791.82,1.008]
["binance-futures","ETHUSDT",1647536671573,6.128,2793.69,2793.68,42.014]
["binance-futures","ETHUSDT",1647536703812,30.072,2794.68,2794.67,6.046]
["binance-futures","ETHUSDT",1647536768923,6.967,2794.83,2794.82,0.39]
["binance-futures","ETHUSDT",1647536794372,41.139,2793.21,2793.2,17.555]
["binance-futures","ETHUSDT",1647536811866,1.51,2793.31,2793.3,70.57]
["binance-futures","ETHUSDT",1647536866955,43.659,2793.0,2792.99,17.948]
["binance-futures","ETHUSDT",1647536937316,1.738,2791.55,2791.54,14.128]
["binance-futures","ETHUSDT",1647536956155,42.016,2791.54,2791.53,1.195]
["binance-futures","ETHUSDT",1647536976842,66.185,2789.14,2789.13,49.62]
["binance-futures","ETHUSDT",1647537023301,1.17,2786.92,2786.91,0.387]
["binance-futures","ETHUSDT",1647537050659,13.405,2786.15,2786.14,14.3]
["binance-futures","ETHUSDT",1647537087705,5.546,2787.01,2787.0,26.903]
["binance-futures","ETHUSDT",1647537146225,26.999,2780.82,2780.81,53.175]
["binance-futures","ETHUSDT",1647537165629,3.512,2780.67,2780.66,33.289]
["binance-futures","ETHUSDT",1647537205320,1.038,2780.89,2780.88,23.884]
["binance-futures","ETHUSDT",1647537234243,47.312,2778.91,2778.9,0.051]
["binance-futures","ETHUSDT",1647537266449,18.798,2777.0,2776.99,1.665]
["binance-futures","ETHUSDT",1647537287538,31.311,2777.26,2777.25,4.128]
["binance-futures","ETHUSDT",1647537338775,2.26,2777.65,2777.64,65.027]
["binance-futures","ETHUSDT",1647537345716,27.811,2778.95,2778.94,0.108]
["binance-futures","ETHUSDT",1647537411530,39.341,2785.29,2785.28,25.058]
["binance-futures","ETHUSDT",1647537440398,71.138,2786.05,2786.04,6.579]
["binance-futures","ETHUSDT",1647537466642,19.237,2786.3,2786.29,4.724]
["binance-futures","ETHUSDT",1647537503990,6.216,2788.1,2788.09,15.173]
["binance-futures","ETHUSDT",1647537531186,0.243,2788.08,2788.07,11.586]
["binance-futures","ETHUSDT",1647537570224,3.327,2789.69,2789.68,23.098]
["binance-futures","ETHUSDT",1647537603515,36.273,2790.21,2790.2,1.584]
["binance-futures","ETHUSDT",1647537638056,1.044,2790.46,2790.45,13.188]
["binance-futures","ETHUSDT",1647537677769,46.172,2788.47,2788.46,1.655]
["binance-futures","ETHUSDT",1647537738950,0.222,2787.51,2787.5,28.413]
["binance-futures","ETHUSDT",1647537779788,11.653,2791.32,2791.31,1.002]
["binance-futures","ETHUSDT",1647537812088,19.454,2790.79,2790.78,0.04]
["binance-futures","ETHUSDT",1647537852862,81.375,2790.73,2790.72,0.876]
["binance-futures","ETHUSDT",1647537898027,24.984,2792.0,2791.99,6.393]
["binance-futures","ETHUSDT",1647537915522,3.275,2791.22,2791.21,14.124]
["binance-futures","ETHUSDT",1647537966356,41.984,2792.48,2792.47,0.043]
["binance-futures","ETHUSDT",1647538009071,17.959,2795.0,2794.99,75.179]
["binance-futures","ETHUSDT",1647538062877,5.328,2795.3,2795.29,28.302]
["binance-futures","ETHUSDT",1647538104706,27.348,2795.64,2795.63,6.646]
["binance-futures","ETHUSDT",1647538120556,14.444,2797.64,2797.63,44.806]
["binance-futures","ETHUSDT",1647538166015,37.495,2799.16,2799.15,1.583]
["binance-futures","ETHUSDT",1647538203750,7.438,2797.42,2797.41,16.926]
["binance-futures","ETHUSDT",1647538226649,1.0,2795.85,2795.84,0.003]
["binance-futures","ETHUSDT",1647538266369,5.021,2799.63,2799.62,15.319]
["binance-futures","ETHUSDT",1647538296521,323.721,2798.31,2798.3,15.753]
["binance-futures","ETHUSDT",1647538332479,7.494,2797.3,2797.29,12.174]
["binance-futures","ETHUSDT",1647538373318,2.099,2796.5,2796.49,4.53]
["binance-futures","ETHUSDT",1647538441295,14.023,2796.35,2796.34,1.543]
["binance-futures","ETHUSDT",1647538484078,0.157,2794.67,2794.66,19.433]
["binance-futures","ETHUSDT",1647538512501,4.02,2794.22,2794.21,20.111]
["binance-futures","ETHUSDT",1647538560596,8.208,2795.5,2795.49,42.919]
["binance-futures","ETHUSDT",1647538598277,4.01,2796.47,2796.46,24.406]
["binance-futures","ETHUSDT",1647538633309,2.563,2798.61,2798.6,56.848]
["binance-futures","ETHUSDT",1647538679525,20.805,2795.84,2795.83,0.411]
["binance-futures","ETHUSDT",1647538749473,15.878,2793.74,2793.73,8.878]
["binance-futures","ETHUSDT",1647538793481,0.01,2795.8,2795.77,6.645]
["binance-futures","ETHUSDT",1647538832979,0.862,2799.56,2799.55,83.848]
["binance-futures","ETHUSDT",1647538845181,4.341,2800.81,2800.8,8.638]
["binance-futures","ETHUSDT",1647538891540,10.48,2801.57,2801.56,15.548]
["binance-futures","ETHUSDT",1647538913252,16.663,2801.39,2801.38,18.29]
["binance-futures","ETHUSDT",1647538960515,8.326,2800.94,2800.93,15.658]
["binance-futures","ETHUSDT",1647539003940,64.43,2799.01,2799.0,2.059]
["binance-futures","ETHUSDT",1647539055111,25.694,2798.41,2798.4,0.421]
["binance-futures","ETHUSDT",1647539071501,29.396,2798.65,2798.64,0.337]
["binance-futures","ETHUSDT",1647539137302,22.132,2799.62,2799.61,8.637]
["binance-futures","ETHUSDT",1647539178438,12.732,2803.29,2803.27,1.535]
["binance-futures","ETHUSDT",1647539220426,21.616,2804.26,2804.25,16.575]
["binance-futures","ETHUSDT",1647539227219,71.345,2804.1,2804.09,3.371]
["binance-futures","ETHUSDT",1647539286358,8.66,2802.6,2802.59,39.708]
["binance-futures","ETHUSDT",1647539335749,32.372,2806.72,2806.71,3.295]
["binance-futures","ETHUSDT",1647539366942,0.244,2806.61,2806.6,83.377]
["binance-futures","ETHUSDT",1647539394053,16.715,2807.31,2807.3,25.641]
["binance-futures","ETHUSDT",1647539440952,28.536,2807.89,2807.88,6.472]
["binance-futures","ETHUSDT",1647539496001,14.054,2808.21,2808.2,9.81]
["binance-futures","ETHUSDT",1647539507788,11.28,2807.5,2807.49,32.745]
["binance-futures","ETHUSDT",1647539540852,0.13,2808.71,2808.7,25.019]
["binance-futures","ETHUSDT",1647539607221,32.269,2807.15,2807.14,0.006]
["binance-futures","ETHUSDT",1647539651570,33.741,2805.75,2805.74,0.148]
["binance-futures","ETHUSDT",1647539703412,17.979,2807.05,2807.04,9.547]
["binance-futures","ETHUSDT",1647539733845,12.807,2807.0,2806.99,10.544]
["binance-futures","ETHUSDT",1647539774986,0.655,2807.6,2807.59,28.912]
["binance-futures","ETHUSDT",1647539800294,23.956,2808.17,2808.16,0.157]
["binance-futures","ETHUSDT",1647539843735,41.292,2807.26,2807.25,1.286]
["binance-futures","ETHUSDT",1647539893114,3.57,2806.96,2806.95,15.934]
["binance-futures","ETHUSDT",1647539955711,9.492,2807.71,2807.7,19.742]
["binance-futures","ETHUSDT",1647539997512,23.801,2806.3,2806.29,0.713]
["binance-futures","ETHUSDT",1647540019372,3.488,2807.8,2807.79,23.188]
["binance-futures","ETHUSDT",1647540059197,12.322,2809.09,2809.08,0.998]
["binance-futures","ETHUSDT",1647540117185,5.477,2808.85,2808.84,34.742]
["binance-futures","ETHUSDT",1647540142153,4.554,2807.49,2807.48,14.076]
["binance-futures","ETHUSDT",1647540188314,3.422,2808.25,2808.24,17.674]
["binance-futures","ETHUSDT",1647540234578,14.38,2809.41,2809.4,0.575]
["binance-futures","ETHUSDT",1647540288397,9.717,2811.33,2811.32,19.771]
["binance-futures","ETHUSDT",1647540302806,81.438,2811.69,2811.68,2.627]
["binance-futures","ETHUSDT",1647540357710,1.882,2813.02,2813.01,9.461]
["binance-futures","ETHUSDT",1647540396752,0.464,2811.82,2811.81,14.992]
["binance-futures","ETHUSDT",1647540441544,3.41,2812.01,2812.0,61.379]
["binance-futures","ETHUSDT",1647540452364,8.865,2812.01,2812.0,15.005]
["binance-futures","ETHUSDT",1647540514923,10.464,2812.59,2812.58,3.959]
["binance-futures","ETHUSDT",1647540549267,36.622,2813.78,2813.77,0.307]
["binance-futures","ETHUSDT",1647540583357,0.4,2810.29,2810.28,42.13]
["binance-futures","ETHUSDT",1647540626357,42.884,2809.13,2809.12,16.883]
["binance-futures","ETHUSDT",1647540673781,0.171,2806.26,2806.25,20.564]
["binance-futures","ETHUSDT",1647540730788,9.791,2806.29,2806.28,11.583]
["binance-futures","ETHUSDT",1647540763694,5.907,2805.53,2805.52,14.967]
["binance-futures","ETHUSDT",1647540796712,15.752,2806.87,2806.86,18.541]
["binance-futures","ETHUSDT",1647540839681,39.558,2809.01,2809.0,1.52]
["binance-futures","ETHUSDT",1647540889072,1.301,2807.3,2807.29,14.686]
["binance-futures","ETHUSDT",1647540915391,7.925,2806.7,2806.69,18.021]
["binance-futures","ETHUSDT",1647540949797,11.784,2807.24,2807.23,7.353]
["binance-futures","ETHUSDT",1647540996889,14.147,2808.21,2808.2,19.764]
["binance-futures","ETHUSDT",1647541049892,53.436,2807.76,2807.75,8.865]
["binance-futures","ETHUSDT",1647541115584,36.465,2808.82,2808.81,9.433]
["binance-futures","ETHUSDT",1647541167571,29.263,2809.64,2809.63,10.768]
["binance-futures","ETHUSDT",1647541198760,14.379,2809.37,2809.36,25.272]
["binance-futures","ETHUSDT",1647541241704,48.535,2810.99,2810.98,12.6]
["binance-futures","ETHUSDT",1647541288593,1.696,2810.5,2810.49,79.573]
["binance-futures","ETHUSDT",1647541348975,45.663,2813.13,2813.12,5.322]
["binance-futures","ETHUSDT",1647541362279,10.274,2812.42,2812.41,20.936]
["binance-futures","ETHUSDT",1647541430880,4.295,2810.98,2810.97,53.919]
["binance-futures","ETHUSDT",1647541476721,20.799,2810.51,2810.5,10.858]
["binance-futures","ETHUSDT",1647541519489,1.122,2810.3,2810.29,23.443]
["binance-futures","ETHUSDT",1647541534338,42.771,2810.52,2810.51,4.275]
["binance-futures","ETHUSDT",1647541600957,9.74,2810.37,2810.36,13.839]
["binance-futures","ETHUSDT",1647541623993,2.932,2811.17,2811.16,85.253]
["binance-futures","ETHUSDT",1647541698798,185.916,2809.61,2809.6,3.443]
["binance-futures","ETHUSDT",1647541729747,34.656,2809.15,2809.14,14.398]
["binance-futures","ETHUSDT",1647541785222,55.334,2808.84,2808.83,1.822]
["binance-futures","ETHUSDT",1647541805604,1.0,2808.01,2808.0,46.287]
["binance-futures","ETHUSDT",1647541866750,28.142,2807.49,2807.48,8.282]
["binance-futures","ETHUSDT",1647541903102,3.541,2806.44,2806.43,22.118]
["binance-futures","ETHUSDT",1647541967273,31.691,2812.0,2811.99,13.49]
["binance-futures","ETHUSDT",1647542012378,28.681,2812.39,2812.38,0.004]
["binance-futures","ETHUSDT",1647542051188,0.059,2814.63,2814.62,20.97]
["binance-futures","ETHUSDT",1647542084545,31.626,2812.71,2812.7,8.859]
["binance-futures","ETHUSDT",1647542121058,76.23,2813.08,2813.07,2.032]
["binance-futures","ETHUSDT",1647542148867,57.717,2813.19,2813.18,1.087]
["binance-futures","ETHUSDT",1647542193986,15.317,2809.78,2809.77,4.204]
["binance-futures","ETHUSDT",1647542239500,12.002,2809.4,2809.39,16.235]
["binance-futures","ETHUSDT",1647542273887,21.49,2809.04,2809.03,12.372]
["binance-futures","ETHUSDT",1647542358489,23.684,2812.11,2812.1,1.386]
["binance-futures","ETHUSDT",1647542387905,0.075,2810.51,2810.5,40.792]
["binance-futures","ETHUSDT",1647542429309,0.439,2809.91,2809.9,55.766]
["binance-futures","ETHUSDT",1647542485633,19.562,2812.03,2812.02,9.251]
["binance-futures","ETHUSDT",1647542522284,21.706,2812.1,2812.09,17.421]
["binance-futures","ETHUSDT",1647542571998,15.146,2811.0,2810.99,51.5]
["binance-futures","ETHUSDT",1647542624572,40.247,2811.75,2811.74,6.957]
["binance-futures","ETHUSDT",1647542694146,82.505,2812.08,2812.07,3.388]
["binance-futures","ETHUSDT",1647542706654,0.917,2811.19,2811.18,29.495]
["binance-futures","ETHUSDT",1647542776754,11.594,2810.78,2810.77,41.039]
["binance-futures","ETHUSDT",1647542826670,2.183,2808.74,2808.73,20.72]
["binance-futures","ETHUSDT",1647542878026,7.507,2807.61,2807.6,66.455]
["binance-futures","ETHUSDT",1647542890034,4.677,2809.22,2809.21,29.648]
["binance-futures","ETHUSDT",1647542943875,31.925,2812.39,2812.38,25.827]
["binance-futures","ETHUSDT",1647542990419,31.733,2810.75,2810.74,0.214]
["binance-futures","ETHUSDT",1647543022053,21.765,2811.43,2811.42,10.117]
["binance-futures","ETHUSDT",1647543072695,23.392,2809.74,2809.72,28.262]
["binance-futures","ETHUSDT",1647543128110,3.645,2807.4,2807.39,29.22]
["binance-futures","ETHUSDT",1647543147179,23.467,2807.41,2807.4,11.471]
["binance-futures","ETHUSDT",1647543198082,29.907,2808.11,2808.1,8.684]
["binance-futures","ETHUSDT",1647543252465,66.273,2809.0,2808.99,1.751]
["binance-futures","ETHUSDT",1647543333079,42.22,2806.7,2806.69,11.815]
["binance-futures","ETHUSDT",1647543380698,3.182,2807.9,2807.89,22.257]
["binance-futures","ETHUSDT",1647543405512,1.76,2808.61,2808.6,23.242]
["binance-futures","ETHUSDT",1647543457145,23.73,2808.82,2808.81,13.039]
["binance-futures","ETHUSDT",1647543499015,1.741,2811.4,2811.39,60.869]
["binance-futures","ETHUSDT",1647543531515,0.158,2812.93,2812.92,36.491]
["binance-futures","ETHUSDT",1647543601249,0.701,2812.6,2812.59,49.467]
["binance-futures","ETHUSDT",1647543645947,34.835,2813.0,2812.99,3.763]
["binance-futures","ETHUSDT",1647543701880,1.007,2811.02,2811.01,21.231]
["binance-futures","ETHUSDT",1647543738469,14.041,2814.27,2814.26,6.011]
["binance-futures","ETHUSDT",1647543778096,0.04,2812.66,2812.65,44.768]
["binance-futures","ETHUSDT",1647543801719,3.725,2812.81,2812.8,17.268]
["binance-futures","ETHUSDT",1647543852877,21.374,2815.72,2815.71,18.329]
["binance-futures","ETHUSDT",1647543893655,38.597,2817.54,2817.53,6.955]
["binance-futures","ETHUSDT",1647543924653,33.87,2816.48,2816.47,2.136]
["binance-futures","ETHUSDT",1647543960052,9.254,2814.01,2814.0,8.581]
["binance-futures","ETHUSDT",1647544023605,4.472,2815.62,2815.61,112.796]
["binance-futures","ETHUSDT",1647544081828,4.203,2816.0,2815.99,51.783]
["binance-futures","ETHUSDT",1647544119240,25.599,2821.29,2821.28,1.741]
["binance-futures","ETHUSDT",1647544159511,61.708,2820.12,2820.11,2.982]
["binance-futures","ETHUSDT",1647544183349,59.321,2820.47,2820.46,8.179]
["binance-futures","ETHUSDT",1647544237076,118.525,2817.21,2817.0,0.315]
["binance-futures","ETHUSDT",1647544249886,13.226,2815.75,2815.74,8.806]
["binance-futures","ETHUSDT",1647544291061,27.784,2813.97,2813.96,5.823]
["binance-futures","ETHUSDT",1647544331024,23.158,2811.79,2811.78,5.163]
["binance-futures","ETHUSDT",1647544391229,73.881,2807.61,2807.6,0.36]
["binance-futures","ETHUSDT",1647544399120,11.194,2807.72,2807.71,0.649]
["binance-futures","ETHUSDT",1647544476484,14.554,2809.69,2809.68,19.309]
["binance-futures","ETHUSDT",1647544504076,3.621,2811.34,2811.33,50.433]
["binance-futures","ETHUSDT",1647544545746,4.146,2808.75,2808.74,3.791]
["binance-futures","ETHUSDT",1647544573510,25.262,2809.15,2809.14,68.896]
["binance-futures","ETHUSDT",1647544626649,16.039,2809.87,2809.86,19.045]
["binance-futures","ETHUSDT",1647544671151,8.128,2808.5,2808.49,22.991]
["binance-futures","ETHUSDT",1647544697342,117.19,2808.5,2808.49,2.625]
["binance-futures","ETHUSDT",1647544784494,4.882,2811.6,2811.59,91.372]
["binance-futures","ETHUSDT",1647544818937,15.808,2809.86,2809.8,0.072]
["binance-futures","ETHUSDT",1647544870519,25.868,2811.87,2811.86,1.695]
["binance-futures","ETHUSDT",1647544924368,54.157,2810.76,2810.75,0.361]
["binance-futures","ETHUSDT",1647544954148,0.005,2810.17,2810.16,28.6]
["binance-futures","ETHUSDT",1647544991054,44.572,2810.46,2810.45,4.182]
["binance-futures","ETHUSDT",1647545057638,65.012,2810.74,2810.73,2.002]
["binance-futures","ETHUSDT",1647545086157,27.839,2810.79,2810.68,0.004]
["binance-futures","ETHUSDT",1647545140291,53.37,2811.75,2811.74,0.413]
["binance-futures","ETHUSDT",1647545214700,40.723,2812.76,2812.75,0.73]
["binance-futures","ETHUSDT",1647545247121,10.497,2812.28,2812.27,32.772]
["binance-futures","ETHUSDT",1647545313314,33.881,2812.27,2812.26,0.7]
["binance-futures","ETHUSDT",1647545334506,18.767,2813.8,2813.79,21.156]
["binance-futures","ETHUSDT",1647545387626,45.736,2815.11,2815.1,0.145]
["binance-futures","ETHUSDT",1647545412294,0.005,2816.31,2816.3,72.424]
["binance-futures","ETHUSDT",1647545483065,40.706,2815.36,2815.35,2.885]
["binance-futures","ETHUSDT",1647545506648,11.988,2816.15,2816.14,9.024]
["binance-futures","ETHUSDT",1647545557537,2.629,2818.31,2818.3,22.672]
["binance-futures","ETHUSDT",1647545571302,14.784,2816.8,2816.74,0.593]
["binance-futures","ETHUSDT",1647545609259,0.052,2819.26,2819.25,37.747]
["binance-futures","ETHUSDT",1647545653339,63.489,2818.81,2818.8,0.019]
["binance-futures","ETHUSDT",1647545716237,2.265,2816.23,2816.22,13.693]
["binance-futures","ETHUSDT",1647545725616,14.499,2816.63,2816.62,0.13]
["binance-futures","ETHUSDT",1647545777414,47.339,2815.59,2815.58,0.003]
["binance-futures","ETHUSDT",1647545820073,4.517,2817.93,2817.92,62.6]
["binance-futures","ETHUSDT",1647545859159,37.251,2818.91,2818.9,0.16]
["binance-futures","ETHUSDT",1647545885746,104.385,2819.15,2819.14,0.335]
["binance-futures","ETHUSDT",1647545949891,33.007,2818.97,2818.96,5.969]
["binance-futures","ETHUSDT",1647545990942,52.831,2822.42,2822.41,2.254]
["binance-futures","ETHUSDT",1647546023324,0.017,2825.79,2825.71,6.941]
["binance-futures","ETHUSDT",1647546053496,15.687,2828.09,2828.08,7.662]
["binance-futures","ETHUSDT",1647546076403,1.105,2828.31,2828.3,22.599]
["binance-futures","ETHUSDT",1647546094322,12.152,2831.7,2831.69,20.375]
["binance-futures","ETHUSDT",1647546127650,62.143,2831.75,2831.74,24.1]
["binance-futures","ETHUSDT",1647546162324,51.202,2828.93,2828.92,0.353]
["binance-futures","ETHUSDT",1647546190996,0.223,2824.99,2824.98,14.448]
["binance-futures","ETHUSDT",1647546221882,2.64,2825.74,2825.73,0.69]
["binance-futures","ETHUSDT",1647546281317,58.196,2825.16,2825.15,2.883]
["binance-futures","ETHUSDT",1647546329720,39.528,2823.61,2823.6,0.045]
["binance-futures","ETHUSDT",1647546375657,38.191,2823.91,2823.9,0.423]
["binance-futures","ETHUSDT",1647546385724,47.951,2823.5,2823.49,2.971]
["binance-futures","ETHUSDT",1647546450317,24.922,2823.46,2823.45,8.43]
["binance-futures","ETHUSDT",1647546510985,14.808,2823.95,2823.94,5.193]
["binance-futures","ETHUSDT",1647546521274,12.421,2825.64,2825.63,32.92]
["binance-futures","ETHUSDT",1647546565087,15.982,2827.07,2827.06,1.897]
["binance-futures","ETHUSDT",1647546611163,7.592,2825.28,2825.27,18.36]
["binance-futures","ETHUSDT",1647546677250,4.114,2822.97,2822.96,73.226]
["binance-futures","ETHUSDT",1647546690000,102.331,2822.36,2822.35,4.939]
["binance-futures","ETHUSDT",1647546725076,16.844,2823.41,2823.4,6.838]
["binance-futures","ETHUSDT",1647546798352,23.698,2822.01,2822.0,4.691]
["binance-futures","ETHUSDT",1647546845595,62.147,2820.41,2820.4,0.873]
["binance-futures","ETHUSDT",1647546867077,19.429,2820.4,2820.39,0.197]
["binance-futures","ETHUSDT",1647546912360,12.254,2820.25,2820.24,0.744]
["binance-futures","ETHUSDT",1647546951581,17.592,2820.69,2820.68,8.434]
["binance-futures","ETHUSDT",1647546974141,8.159,2820.03,2820.02,39.001]
["binance-futures","ETHUSDT",1647547017036,18.907,2820.22,2820.21,28.937]
["binance-futures","ETHUSDT",1647547088789,9.871,2820.01,2820.0,24.23]
["binance-futures","ETHUSDT",1647547136330,7.97,2822.69,2822.68,92.409]
["binance-futures","ETHUSDT",1647547175446,17.663,2824.55,2824.54,1.375]
["binance-futures","ETHUSDT",1647547198897,0.037,2825.15,2825.12,43.286]
["binance-futures","ETHUSDT",1647547228626,5.541,2824.94,2824.93,26.663]
["binance-futures","ETHUSDT",1647547274389,20.37,2823.99,2823.98,10.906]
["binance-futures","ETHUSDT",1647547302676,67.792,2823.01,2823.0,0.835]
["binance-futures","ETHUSDT",1647547375894,5.768,2820.88,2820.87,11.577]
["binance-futures","ETHUSDT",1647547426290,30.613,2821.19,2821.18,0.062]
["binance-futures","ETHUSDT",1647547468133,5.292,2820.92,2820.91,3.351]
["binance-futures","ETHUSDT",1647547484147,75.322,2820.01,2820.0,17.609]
["binance-futures","ETHUSDT",1647547561333,32.028,2820.29,2820.28,1.656]
["binance-futures","ETHUSDT",1647547584466,54.609,2821.4,2821.39,3.578]
["binance-futures","ETHUSDT",1647547635985,7.963,2819.52,2819.51,31.901]
["binance-futures","ETHUSDT",1647547672868,26.458,2818.76,2818.75,3.242]
["binance-futures","ETHUSDT",1647547736331,17.227,2819.28,2819.27,13.257]
["binance-futures","ETHUSDT",1647547763620,100.862,2818.99,2818.98,0.57]
["binance-futures","ETHUSDT",1647547840499,6.434,2819.29,2819.28,35.079]
["binance-futures","ETHUSDT",1647547870957,2.268,2818.26,2818.25,21.282]
["binance-futures","ETHUSDT",1647547921847,0.868,2817.18,2817.17,69.978]
["binance-futures","ETHUSDT",1647547975273,11.199,2813.91,2813.9,11.083]
["binance-futures","ETHUSDT",1647547998132,12.746,2813.23,2813.22,8.403]
["binance-futures","ETHUSDT",1647548049488,2.854,2811.42,2811.41,34.955]
["binance-futures","ETHUSDT",1647548074630,1.419,2813.75,2813.74,19.779]
["binance-futures","ETHUSDT",1647548117568,2.264,2813.31,2813.3,21.35]
["binance-futures","ETHUSDT",1647548141399,3.111,2811.62,2811.61,38.691]
["binance-futures","ETHUSDT",1647548185032,2.117,2811.67,2811.66,83.984]
["binance-futures","ETHUSDT",1647548220937,2.035,2813.17,2813.16,53.687]
["binance-futures","ETHUSDT",1647548257050,11.888,2814.07,2814.06,14.854]
["binance-futures","ETHUSDT",1647548302981,2.313,2813.84,2813.83,47.111]
["binance-futures","ETHUSDT",1647548378263,1.355,2812.6,2812.59,40.67]
["binance-futures","ETHUSDT",1647548416914,13.055,2811.81,2811.8,11.181]
["binance-futures","ETHUSDT",1647548455121,69.713,2810.24,2810.23,0.077]
["binance-futures","ETHUSDT",1647548492322,53.761,2809.83,2809.82,9.815]
["binance-futures","ETHUSDT",1647548536379,0.899,2810.26,2810.25,30.721]
["binance-futures","ETHUSDT",1647548571109,68.109,2811.02,2811.01,1.794]
["binance-futures","ETHUSDT",1647548614471,7.138,2808.72,2808.71,15.226]
["binance-futures","ETHUSDT",1647548679311,0.404,2811.53,2811.52,89.556]
["binance-futures","ETHUSDT",1647548720148,15.401,2811.11,2811.1,27.327]
["binance-futures","ETHUSDT",1647548736526,4.608,2811.11,2811.1,13.818]
["binance-futures","ETHUSDT",1647548800731,9.731,2811.01,2811.0,9.118]
["binance-futures","ETHUSDT",1647548853086,10.031,2810.25,2810.24,15.222]
["binance-futures","ETHUSDT",1647548887312,1.225,2809.71,2809.7,20.679]
["binance-futures","ETHUSDT",1647548927224,0.054,2806.98,2806.95,26.896]
["binance-futures","ETHUSDT",1647548968302,22.659,2807.19,2807.18,7.57]
["binance-futures","ETHUSDT",1647548986745,0.185,2808.62,2808.49,86.749]
["binance-futures","ETHUSDT",1647549028405,0.01,2807.46,2807.45,29.16]
["binance-futures","ETHUSDT",1647549095288,30.52,2807.54,2807.53,31.107]
["binance-futures","ETHUSDT",1647549147946,36.436,2807.83,2807.82,2.347]
["binance-futures","ETHUSDT",1647549198452,0.139,2807.26,2807.25,55.395]
["binance-futures","ETHUSDT",1647549222504,54.142,2806.86,2806.85,30.808]
["binance-futures","ETHUSDT",1647549270901,0.781,2807.89,2807.88,57.251]
["binance-futures","ETHUSDT",1647549314858,0.58,2809.78,2809.69,15.0]
["binance-futures","ETHUSDT",1647549350887,1.698,2808.47,2808.46,7.927]
["binance-futures","ETHUSDT",1647549401825,0.004,2809.55,2809.54,45.567]
["binance-futures","ETHUSDT",1647549482387,20.551,2808.29,2808.28,25.369]
["binance-futures","ETHUSDT",1647549527904,26.415,2804.47,2804.46,27.047]
["binance-futures","ETHUSDT",1647549556700,19.623,2800.23,2800.22,25.634]
["binance-futures","ETHUSDT",1647549585497,17.186,2801.77,2801.76,7.17]
["binance-futures","ETHUSDT",1647549625349,19.424,2802.99,2802.98,1.395]
["binance-futures","ETHUSDT",1647549677656,62.332,2801.92,2801.91,0.42]
["binance-futures","ETHUSDT",1647549706284,6.45,2803.1,2803.09,40.223]
["binance-futures","ETHUSDT",1647549744943,24.841,2802.88,2802.87,6.247]
["binance-futures","ETHUSDT",1647549788196,14.579,2804.0,2803.99,63.044]
["binance-futures","ETHUSDT",1647549871347,23.735,2805.39,2805.38,9.135]
["binance-futures","ETHUSDT",1647549882326,31.282,2805.17,2805.16,14.077]
["binance-futures","ETHUSDT",1647549952480,24.775,2803.4,2803.39,0.411]
["binance-futures","ETHUSDT",1647549982405,42.545,2805.01,2805.0,10.734]
["binance-futures","ETHUSDT",1647550029018,0.12,2803.75,2803.74,67.613]
["binance-futures","ETHUSDT",1647550066771,5.477,2803.68,2803.67,42.841]
["binance-futures","ETHUSDT",1647550127789,17.778,2805.4,2805.39,25.327]
["binance-futures","ETHUSDT",1647550160401,27.176,2805.25,2805.24,1.474]
["binance-futures","ETHUSDT",1647550237527,75.363,2808.54,2808.53,0.026]
["binance-futures","ETHUSDT",1647550264411,54.241,2808.4,2808.39,6.491]
["binance-futures","ETHUSDT",1647550319946,2.017,2812.0,2811.99,19.25]
["binance-futures","ETHUSDT",1647550334988,1.802,2810.58,2810.57,37.481]
["binance-futures","ETHUSDT",1647550418012,9.248,2809.48,2809.47,1.0]
["binance-futures","ETHUSDT",1647550442324,2.613,2810.77,2810.76,11.276]
["binance-futures","ETHUSDT",1647550515285,25.149,2810.32,2810.31,1.272]
["binance-futures","ETHUSDT",1647550580987,19.29,2810.72,2810.71,1.994]
["binance-futures","ETHUSDT",1647550603450,0.528,2809.01,2809.0,27.536]
["binance-futures","ETHUSDT",1647550650512,2.188,2806.53,2806.52,37.386]
["binance-futures","ETHUSDT",1647550702268,21.138,2806.51,2806.5,3.502]
["binance-futures","ETHUSDT",1647550732914,8.994,2805.99,2805.98,26.701]
["binance-futures","ETHUSDT",1647550785890,16.584,2806.01,2806.0,20.967]
["binance-futures","ETHUSDT",1647550863105,19.484,2806.61,2806.6,11.287]
["binance-futures","ETHUSDT",1647550916560,47.655,2806.36,2806.35,11.431]
["binance-futures","ETHUSDT",1647550960138,25.746,2806.98,2806.97,4.125]
["binance-futures","ETHUSDT",1647550997609,2.179,2808.75,2808.74,25.27]
["binance-futures","ETHUSDT",1647551051229,83.002,2806.98,2806.97,0.555]
["binance-futures","ETHUSDT",1647551081521,27.293,2805.7,2805.69,13.059]
["binance-futures","ETHUSDT",1647551132919,106.94,2804.94,2804.93,19.277]
["binance-futures","ETHUSDT",1647551169469,16.42,2808.0,2807.99,15.118]
["binance-futures","ETHUSDT",1647551217429,30.649,2804.93,2804.92,0.438]
["binance-futures","ETHUSDT",1647551278917,0.194,2802.73,2802.72,31.978]
["binance-futures","ETHUSDT",1647551330588,8.045,2802.64,2802.63,22.332]
["binance-futures","ETHUSDT",1647551383571,7.19,2801.4,2801.39,9.704]
["binance-futures","ETHUSDT",1647551417737,15.942,2802.92,2802.91,1.494]
["binance-futures","ETHUSDT",1647551463438,0.24,2803.38,2803.37,8.903]
["binance-futures","ETHUSDT",1647551533266,18.584,2803.95,2803.94,17.581]
["binance-futures","ETHUSDT",1647551548465,16.357,2804.49,2804.48,30.109]
["binance-futures","ETHUSDT",1647551596799,11.366,2804.74,2804.73,0.995]
["binance-futures","ETHUSDT",1647551675323,40.801,2807.7,2807.69,0.901]
["binance-futures","ETHUSDT",1647551729298,17.45,2807.82,2807.81,0.32]
["binance-futures","ETHUSDT",1647551742291,24.122,2808.01,2808.0,9.742]
["binance-futures","ETHUSDT",1647551804453,33.9,2810.99,2810.98,0.613]
["binance-futures","ETHUSDT",1647551854982,15.795,2811.87,2811.86,1.411]
["binance-futures","ETHUSDT",1647551898577,4.877,2812.5,2812.49,38.263]
["binance-futures","ETHUSDT",1647551930423,2.078,2812.96,2812.95,8.578]
["binance-futures","ETHUSDT",1647551982248,29.801,2813.94,2813.93,7.937]
["binance-futures","ETHUSDT",1647552036159,45.157,2809.23,2809.22,7.33]
["binance-futures","ETHUSDT",1647552050318,7.145,2807.72,2807.71,0.724]
["binance-futures","ETHUSDT",1647552140344,15.044,2806.45,2806.44,14.519]
["binance-futures","ETHUSDT",1647552179443,10.235,2808.62,2808.61,4.68]
["binance-futures","ETHUSDT",1647552221820,1.089,2811.87,2811.86,8.454]
["binance-futures","ETHUSDT",1647552250964,25.189,2812.83,2812.82,2.056]
["binance-futures","ETHUSDT",1647552295954,44.154,2811.66,2811.65,1.264]
["binance-futures","ETHUSDT",1647552336436,4.639,2811.0,2810.99,35.384]
["binance-futures","ETHUSDT",1647552374307,31.538,2812.05,2812.04,1.617]
["binance-futures","ETHUSDT",1647552430465,37.42,2811.78,2811.77,3.362]
["binance-futures","ETHUSDT",1647552506907,1.655,2814.01,2814.0,0.339]
["binance-futures","ETHUSDT",1647552560086,33.035,2814.03,2814.02,0.705]
["binance-futures","ETHUSDT",1647552602375,17.487,2813.47,2813.46,1.012]
["binance-futures","ETHUSDT",1647552647604,7.841,2813.01,2813.0,3.145]
["binance-futures","ETHUSDT",1647552706060,0.886,2814.03,2814.02,11.525]
["binance-futures","ETHUSDT",1647552732628,0.731,2814.18,2814.17,2.072]
["binance-futures","ETHUSDT",1647552789716,1.426,2812.9,2812.89,5.26]
["binance-futures","ETHUSDT",1647552872610,0.002,2814.88,2814.87,4.552]
["binance-futures","ETHUSDT",1647552893321,25.154,2815.0,2814.99,19.168]
["binance-futures","ETHUSDT",1647552917628,19.114,2816.0,2815.99,58.668]
["binance-futures","ETHUSDT",1647552976677,1.241,2817.65,2817.64,10.111]
["binance-futures","ETHUSDT",1647553030312,0.921,2819.37,2819.36,22.33]
["binance-futures","ETHUSDT",1647553058539,0.672,2819.53,2819.52,12.018]
["binance-futures","ETHUSDT",1647553123066,13.952,2815.76,2815.75,0.842]
["binance-futures","ETHUSDT",1647553147958,24.003,2815.19,2815.18,0.322]
["binance-futures","ETHUSDT",1647553203579,13.92,2811.31,2811.3,0.645]
["binance-futures","ETHUSDT",1647553235589,11.258,2810.98,2810.97,6.944]
["binance-futures","ETHUSDT",1647553275001,1.808,2816.51,2816.5,4.486]
["binance-futures","ETHUSDT",1647553301014,19.201,2817.81,2817.8,25.433]
["binance-futures","ETHUSDT",1647553374245,1.921,2815.66,2815.65,16.327]
["binance-futures","ETHUSDT",1647553385794,15.192,2814.51,2814.5,0.05]
["binance-futures","ETHUSDT",1647553420757,0.001,2812.65,2812.64,31.125]
["binance-futures","ETHUSDT",1647553511156,1.406,2817.82,2817.81,18.692]
["binance-futures","ETHUSDT",1647553547700,25.373,2816.47,2816.46,1.616]
["binance-futures","ETHUSDT",1647553570383,5.267,2815.01,2815.0,12.795]
["binance-futures","ETHUSDT",1647553625741,18.893,2814.48,2814.47,2.071]
["binance-futures","ETHUSDT",1647553663480,0.006,2812.81,2812.8,50.204]
["binance-futures","ETHUSDT",1647553706354,18.624,2812.26,2812.25,0.142]
["binance-futures","ETHUSDT",1647553746985,2.461,2811.4,2811.39,9.338]
["binance-futures","ETHUSDT",1647553794442,35.554,2812.25,2812.24,8.17]
["binance-futures","ETHUSDT",1647553858588,12.394,2811.67,2811.66,7.11]
["binance-futures","ETHUSDT",1647553909969,9.752,2813.56,2813.55,12.933]
["binance-futures","ETHUSDT",1647553953955,53.376,2813.01,2813.0,4.273]
["binance-futures","ETHUSDT",1647553996338,0.18,2814.94,2814.93,27.848]
["binance-futures","ETHUSDT",1647554036367,3.055,2815.76,2815.75,3.286]
["binance-futures","ETHUSDT",1647554061844,13.807,2815.96,2815.95,1.531]
["binance-futures","ETHUSDT",1647554116404,0.781,2814.46,2814.45,21.526]
["binance-futures","ETHUSDT",1647554189201,7.387,2816.69,2816.68,18.977]
["binance-futures","ETHUSDT",1647554233326,30.787,2816.12,2816.11,10.721]
["binance-futures","ETHUSDT",1647554237143,0.799,2816.12,2816.11,23.679]
["binance-futures","ETHUSDT",1647554306998,2.642,2817.32,2817.31,22.09]
["binance-futures","ETHUSDT",1647554349343,6.386,2817.2,2817.19,6.24]
["binance-futures","ETHUSDT",1647554391694,7.05,2819.0,2818.99,26.483]
["binance-futures","ETHUSDT",1647554412650,86.703,2819.1,2819.09,1.768]
["binance-futures","ETHUSDT",1647554449335,3.043,2819.02,2819.01,15.272]
["binance-futures","ETHUSDT",1647554504670,3.391,2818.01,2818.0,15.164]
["binance-futures","ETHUSDT",1647554517431,24.932,2816.5,2816.49,0.02]
["binance-futures","ETHUSDT",1647554562042,1.722,2814.29,2814.28,23.115]
["binance-futures","ETHUSDT",1647554636753,12.104,2815.48,2815.47,59.723]
["binance-futures","ETHUSDT",1647554683007,0.146,2816.32,2816.24,39.992]
["binance-futures","ETHUSDT",1647554719725,0.183,2815.74,2815.73,23.72]
["binance-futures","ETHUSDT",1647554757292,19.327,2813.74,2813.73,6.141]
["binance-futures","ETHUSDT",1647554799474,10.071,2814.43,2814.42,8.142]
["binance-futures","ETHUSDT",1647554838634,9.161,2813.81,2813.8,1.481]
["binance-futures","ETHUSDT",1647554888891,0.175,2816.07,2816.06,17.222]
["binance-futures","ETHUSDT",1647554967794,6.47,2813.68,2813.67,5.913]
["binance-futures","ETHUSDT",1647555017437,10.577,2814.66,2814.65,13.113]
["binance-futures","ETHUSDT",1647555065145,3.915,2814.69,2814.68,8.893]
["binance-futures","ETHUSDT",1647555106166,0.006,2813.72,2813.71,46.058]
["binance-futures","ETHUSDT",1647555159747,6.971,2814.53,2814.52,3.173]
["binance-futures","ETHUSDT",1647555192658,13.353,2814.52,2814.51,3.697]
["binance-futures","ETHUSDT",1647555243526,19.568,2812.26,2812.25,10.321]
["binance-futures","ETHUSDT",1647555280051,7.039,2812.06,2812.05,8.366]
["binance-futures","ETHUSDT",1647555337509,19.057,2813.01,2813.0,2.529]
["binance-futures","ETHUSDT",1647555367271,17.55,2811.21,2811.2,2.341]
["binance-futures","ETHUSDT",1647555446187,49.011,2810.57,2810.56,0.491]
["binance-futures","ETHUSDT",1647555513308,3.925,2809.72,2809.71,16.869]
["binance-futures","ETHUSDT",1647555544146,0.707,2809.99,2809.98,71.885]
["binance-futures","ETHUSDT",1647555617002,0.852,2811.03,2811.02,29.295]
["binance-futures","ETHUSDT",1647555654968,4.171,2811.19,2811.18,8.134]
["binance-futures","ETHUSDT",1647555733019,3.559,2811.66,2811.65,72.619]
["binance-futures","ETHUSDT",1647555744503,25.108,2811.56,2811.55,0.815]
["binance-futures","ETHUSDT",1647555835886,0.098,2811.88,2811.87,26.236]
["binance-futures","ETHUSDT",1647555858354,1.067,2812.66,2812.65,48.541]
["binance-futures","ETHUSDT",1647555927456,24.576,2814.65,2814.64,0.408]
["binance-futures","ETHUSDT",1647555945711,1.367,2813.95,2813.94,45.437]
["binance-futures","ETHUSDT",1647555989220,3.35,2813.22,2813.21,25.544]
["binance-futures","ETHUSDT",1647556039199,3.553,2814.0,2813.99,45.473]
["binance-futures","ETHUSDT",1647556121022,0.005,2813.17,2813.16,20.41]
["binance-futures","ETHUSDT",1647556148919,0.016,2813.78,2813.77,57.291]
["binance-futures","ETHUSDT",1647556212696,1.126,2813.17,2813.16,24.246]
["binance-futures","ETHUSDT",1647556261000,29.059,2811.98,2811.97,7.814]
["binance-futures","ETHUSDT",1647556312687,13.535,2813.75,2813.74,8.914]
["binance-futures","ETHUSDT",1647556343722,0.864,2814.02,2814.01,92.06]
["binance-futures","ETHUSDT",1647556393426,3.477,2814.86,2814.85,12.645]
["binance-futures","ETHUSDT",1647556477364,15.727,2816.94,2816.93,26.264]
["binance-futures","ETHUSDT",1647556524065,0.208,2817.19,2817.18,59.839]
["binance-futures","ETHUSDT",1647556555168,27.901,2816.71,2816.7,0.675]
["binance-futures","ETHUSDT",1647556597268,3.304,2818.53,2818.52,68.675]
["binance-futures","ETHUSDT",1647556662269,4.717,2816.87,2816.86,41.522]
["binance-futures","ETHUSDT",1647556693408,20.109,2815.95,2815.94,4.402]
["binance-futures","ETHUSDT",1647556749550,25.553,2815.65,2815.64,0.192]
["binance-futures","ETHUSDT",1647556843283,4.183,2815.26,2815.25,22.204]
["binance-futures","ETHUSDT",1647556888971,28.858,2816.96,2816.95,28.802]
["binance-futures","ETHUSDT",1647556903764,11.063,2817.78,2817.77,29.781]
["binance-futures","ETHUSDT",1647556990970,39.101,2814.41,2814.4,0.066]
["binance-futures","ETHUSDT",1647557036299,0.932,2813.81,2813.8,22.484]
["binance-futures","ETHUSDT",1647557086944,3.063,2813.44,2813.43,38.56]
["binance-futures","ETHUSDT",1647557101417,0.952,2814.4,2814.39,30.086]
["binance-futures","ETHUSDT",1647557167949,2.571,2814.51,2814.5,21.379]
["binance-futures","ETHUSDT",1647557188414,2.445,2817.0,2816.99,20.933]
["binance-futures","ETHUSDT",1647557245461,5.372,2816.68,2816.67,26.649]
["binance-futures","ETHUSDT",1647557293988,20.091,2816.75,2816.74,5.663]
["binance-futures","ETHUSDT",1647557361440,26.893,2816.92,2816.91,1.009]
["binance-futures","ETHUSDT",1647557435989,68.611,2818.31,2818.3,1.982]
["binance-futures","ETHUSDT",1647557483076,21.807,2818.16,2818.15,1.259]
["binance-futures","ETHUSDT",1647557524714,4.395,2816.57,2816.56,27.224]
["binance-futures","ETHUSDT",1647557578975,0.225,2818.0,2817.99,105.225]
["binance-futures","ETHUSDT",1647557642399,6.025,2817.06,2817.05,67.196]
["binance-futures","ETHUSDT",1647557667031,24.941,2817.0,2816.99,104.993]
["binance-futures","ETHUSDT",1647557699105,0.207,2818.6,2818.59,38.028]
["binance-futures","ETHUSDT",1647557741497,41.765,2817.95,2817.94,9.988]
["binance-futures","ETHUSDT",1647557794208,54.205,2816.01,2816.0,0.237]
["binance-futures","ETHUSDT",1647557847318,12.821,2815.67,2815.66,23.259]
["binance-futures","ETHUSDT",1647557928138,0.215,2817.32,2817.31,28.216]
["binance-futures","ETHUSDT",1647557962843,0.334,2818.7,2818.69,43.312]
["binance-futures","ETHUSDT",1647558009050,20.837,2817.45,2817.44,1.29]
["binance-futures","ETHUSDT",1647558056570,9.269,2819.68,2819.67,16.695]
["binance-futures","ETHUSDT",1647558125558,19.402,2818.72,2818.71,6.748]
["binance-futures","ETHUSDT",1647558137661,31.169,2818.72,2818.71,4.05]
["binance-futures","ETHUSDT",1647558223973,12.101,2815.5,2815.49,19.754]
["binance-futures","ETHUSDT",1647558268935,5.335,2814.0,2813.99,29.535]
["binance-futures","ETHUSDT",1647558325360,23.648,2814.66,2814.65,15.458]
["binance-futures","ETHUSDT",1647558343255,36.285,2814.11,2814.1,4.159]
["binance-futures","ETHUSDT",1647558401754,17.312,2813.37,2813.36,14.284]
["binance-futures","ETHUSDT",1647558429456,18.605,2813.37,2813.36,5.494]
["binance-futures","ETHUSDT",1647558482971,8.781,2811.17,2811.16,11.511]
["binance-futures","ETHUSDT",1647558539736,6.833,2810.52,2810.51,29.834]
["binance-futures","ETHUSDT",1647558606798,8.862,2810.84,2810.83,11.564]
["binance-futures","ETHUSDT",1647558622273,0.81,2812.16,2812.15,38.837]
["binance-futures","ETHUSDT",1647558694896,48.644,2813.1,2813.09,13.553]
["binance-futures","ETHUSDT",1647558733343,14.905,2812.68,2812.67,256.197]
["binance-futures","ETHUSDT",1647558808267,33.976,2813.24,2813.23,8.678]
["binance-futures","ETHUSDT",1647558878288,11.72,2811.62,2811.61,29.402]
["binance-futures","ETHUSDT",1647558904987,6.774,2811.21,2811.2,12.478]
["binance-futures","ETHUSDT",1647558969776,20.655,2814.35,2814.34,0.375]
["binance-futures","ETHUSDT",1647559019809,22.369,2813.89,2813.88,2.37]
["binance-futures","ETHUSDT",1647559050150,8.427,2814.63,2814.62,14.731]
["binance-futures","ETHUSDT",1647559108354,24.114,2814.46,2814.45,22.54]
["binance-futures","ETHUSDT",1647559168102,98.413,2813.85,2813.84,0.356]
["binance-futures","ETHUSDT",1647559213297,31.19,2814.04,2814.03,14.741]
["binance-futures","ETHUSDT",1647559264039,37.397,2814.87,2814.86,1.037]
["binance-futures","ETHUSDT",1647559352288,0.402,2816.29,2816.28,43.098]
["binance-futures","ETHUSDT",1647559404340,19.771,2816.77,2816.76,9.581]
["binance-futures","ETHUSDT",1647559460016,36.319,2815.79,2815.78,2.239]
["binance-futures","ETHUSDT",1647559499119,4.986,2815.79,2815.78,55.163]
["binance-futures","ETHUSDT",1647559549384,6.612,2814.7,2814.69,0.27]
["binance-futures","ETHUSDT",1647559580453,29.9,2813.52,2813.51,6.234]
["binance-futures","ETHUSDT",1647559668519,18.604,2811.51,2811.5,20.276]
["binance-futures","ETHUSDT",1647559677664,49.706,2811.34,2811.33,2.6]
["binance-futures","ETHUSDT",1647559763758,37.324,2813.0,2812.99,2.095]
["binance-futures","ETHUSDT",1647559814614,17.24,2811.81,2811.8,10.635]
["binance-futures","ETHUSDT",1647559871317,1.26,2812.52,2812.51,30.559]
["binance-futures","ETHUSDT",1647559892566,25.875,2812.55,2812.54,2.333]
["binance-futures","ETHUSDT",1647559963504,7.999,2811.14,2811.13,27.052]
["binance-futures","ETHUSDT",1647559994811,22.789,2811.02,2811.01,6.43]
["binance-futures","ETHUSDT",1647560050008,0.511,2810.5,2810.49,59.012]
["binance-futures","ETHUSDT",1647560104517,8.765,2809.37,2809.36,17.51]
["binance-futures","ETHUSDT",1647560167982,5.727,2808.48,2808.47,12.647]
["binance-futures","ETHUSDT",1647560182168,56.544,2809.03,2809.02,39.018]
["binance-futures","ETHUSDT",1647560262138,3.438,2810.19,2810.18,27.014]
["binance-futures","ETHUSDT",1647560321352,0.066,2809.67,2809.66,46.171]
["binance-futures","ETHUSDT",1647560376505,0.007,2814.67,2814.66,21.305]
["binance-futures","ETHUSDT",1647560386414,0.291,2814.11,2814.1,19.521]
["binance-futures","ETHUSDT",1647560448870,36.884,2814.98,2814.97,0.962]
["binance-futures","ETHUSDT",1647560495250,12.871,2815.66,2815.65,35.467]
["binance-futures","ETHUSDT",1647560532181,33.388,2815.86,2815.85,0.631]
["binance-futures","ETHUSDT",1647560581970,23.077,2813.27,2813.26,5.928]
["binance-futures","ETHUSDT",1647560634276,8.645,2811.71,2811.7,15.825]
["binance-futures","ETHUSDT",1647560706452,21.61,2809.62,2809.61,1.775]
["binance-futures","ETHUSDT",1647560744431,3.087,2810.29,2810.28,14.629]
["binance-futures","ETHUSDT",1647560787751,0.045,2811.63,2811.62,52.764]
["binance-futures","ETHUSDT",1647560843211,30.604,2811.78,2811.77,3.417]
["binance-futures","ETHUSDT",1647560872222,5.263,2811.34,2811.33,5.719]
["binance-futures","ETHUSDT",1647560934092,1.125,2812.27,2812.26,39.941]
["binance-futures","ETHUSDT",1647561018138,19.977,2815.0,2814.99,125.772]
["binance-futures","ETHUSDT",1647561066665,10.735,2813.71,2813.7,17.001]
["binance-futures","ETHUSDT",1647561069804,20.136,2813.71,2813.7,0.204]
["binance-futures","ETHUSDT",1647561151522,4.618,2812.3,2812.29,20.699]
["binance-futures","ETHUSDT",1647561218134,0.013,2814.04,2814.03,68.994]
["binance-futures","ETHUSDT",1647561249127,23.535,2813.94,2813.93,1.598]
["binance-futures","ETHUSDT",1647561311509,51.089,2813.26,2813.25,0.334]
["binance-futures","ETHUSDT",1647561371410,8.209,2813.72,2813.71,38.327]
["binance-futures","ETHUSDT",1647561444749,19.414,2813.57,2813.56,0.595]
["binance-futures","ETHUSDT",1647561463275,12.272,2813.44,2813.43,18.201]
["binance-futures","ETHUSDT",1647561520405,16.225,2813.09,2813.08,1.039]
["binance-futures","ETHUSDT",1647561563738,4.32,2811.15,2811.14,54.167]
["binance-futures","ETHUSDT",1647561564031,4.32,2811.15,2811.14,50.412]
["binance-futures","ETHUSDT",1647561564138,4.317,2811.15,2811.14,50.412]
["binance-futures","ETHUSDT",1647561564164,4.321,2811.15,2811.14,50.412]
["binance-futures","ETHUSDT",1647561564571,4.326,2811.15,2811.14,50.412]
["binance-futures","ETHUSDT",1647561564681,4.326,2811.15,2811.14,54.167]
["binance-futures","ETHUSDT",1647561564966,4.326,2811.15,2811.14,54.265]
["binance-futures","ETHUSDT",1647561565344,4.329,2811.15,2811.14,50.51]
["binance-futures","ETHUSDT",1647561565391,4.329,2811.15,2811.14,54.265]
["binance-futures","ETHUSDT",1647561565563,4.33,2811.15,2811.14,54.265]
["binance-futures","ETHUSDT",1647561565716,0.712,2811.26,2811.2,0.056]
["binance-futures","ETHUSDT",1647561565749,0.044,2811.48,2811.38,97.33]
["binance-futures","ETHUSDT",1647561565781,0.89,2811.49,2811.48,117.269]
["binance-futures","ETHUSDT",1647561565808,0.89,2811.49,2811.48,121.084]
["binance-futures","ETHUSDT",1647561565848,0.89,2811.49,2811.48,121.184]
["binance-futures","ETHUSDT",1647561565879,0.89,2811.49,2811.48,132.727]
["binance-futures","ETHUSDT",1647561565910,0.387,2811.49,2811.48,163.91]
["binance-futures","ETHUSDT",1647561565974,0.387,2811.49,2811.48,168.91]
["binance-futures","ETHUSDT",1647561566009,0.712,2811.58,2811.57,57.757]
["binance-futures","ETHUSDT",1647561566044,0.712,2811.58,2811.57,86.596]
["binance-futures","ETHUSDT",1647561566076,0.712,2811.58,2811.57,85.596]
["binance-futures","ETHUSDT",1647561566109,0.712,2811.58,2811.57,116.292]
["binance-futures","ETHUSDT",1647561566243,0.714,2811.83,2811.82,26.555]
["binance-futures","ETHUSDT",1647561566268,12.408,2811.83,2811.82,29.583]
["binance-futures","ETHUSDT",1647561566307,13.226,2811.83,2811.82,27.102]
["binance-futures","ETHUSDT",1647561566375,12.41,2811.83,2811.82,24.975]
["binance-futures","ETHUSDT",1647561566475,12.41,2811.83,2811.82,25.15]
["binance-futures","ETHUSDT",1647561566515,12.598,2811.83,2811.82,25.15]
["binance-futures","ETHUSDT",1647561566554,12.696,2811.83,2811.82,16.871]
["binance-futures","ETHUSDT",1647561566584,17.996,2811.83,2811.82,16.871]
["binance-futures","ETHUSDT",1647561566621,18.814,2811.83,2811.82,10.452]
["binance-futures","ETHUSDT",1647561566654,23.429,2811.83,2811.82,10.452]
["binance-futures","ETHUSDT",1647561566952,23.429,2811.83,2811.82,2.344]
["binance-futures","ETHUSDT",1647561566979,23.429,2811.83,2811.82,0.335]
["binance-futures","ETHUSDT",1647561567052,28.635,2811.83,2811.82,0.335]
["binance-futures","ETHUSDT",1647561567116,28.707,2811.83,2811.82,0.335]
["binance-futures","ETHUSDT",1647561567189,28.709,2811.83,2811.82,0.337]
["binance-futures","ETHUSDT",1647561567321,29.088,2811.83,2811.82,0.445]
["binance-futures","ETHUSDT",1647561567353,29.144,2811.83,2811.82,0.445]
["binance-futures","ETHUSDT",1647561567389,34.144,2811.83,2811.82,0.445]
["binance-futures","ETHUSDT",1647561567416,35.224,2811.83,2811.82,0.445]
["binance-futures","ETHUSDT",1647561567485,35.373,2811.83,2811.57,1.942]
["binance-futures","ETHUSDT",1647561567512,24.628,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567549,26.484,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567583,28.046,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567680,28.05,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567711,28.122,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567813,26.347,2811.58,2811.57,0.142]
["binance-futures","ETHUSDT",1647561567848,5.834,2811.58,2811.57,11.443]
["binance-futures","ETHUSDT",1647561567882,1.22,2811.58,2811.57,16.593]
["binance-futures","ETHUSDT",1647561567917,1.063,2811.58,2811.57,16.593]
["binance-futures","ETHUSDT",1647561567948,0.481,2811.58,2811.57,16.593]
["binance-futures","ETHUSDT",1647561568049,0.409,2811.58,2811.57,16.665]
["binance-futures","ETHUSDT",1647561568082,0.442,2811.58,2811.57,16.665]
["binance-futures","ETHUSDT",1647561568147,0.477,2811.58,2811.57,16.665]
["binance-futures","ETHUSDT",1647561568178,0.479,2811.58,2811.57,16.665]
["binance-futures","ETHUSDT",1647561568260,0.479,2811.58,2811.57,16.515]
["binance-futures","ETHUSDT",1647561568330,2.639,2811.58,2811.57,16.507]
["binance-futures","ETHUSDT",1647561568428,3.189,2811.58,2811.57,16.507]
["binance-futures","ETHUSDT",1647561568771,3.187,2811.58,2811.57,16.507]
["binance-futures","ETHUSDT",1647561568801,4.201,2811.58,2811.57,16.507]
["binance-futures","ETHUSDT",1647561568953,3.429,2811.58,2811.57,16.507]
["binance-futures","ETHUSDT",1647561569053,7.329,2811.58,2811.57,16.682]
["binance-futures","ETHUSDT",1647561569088,3.089,2811.58,2811.57,16.929]
["binance-futures","ETHUSDT",1647561569117,3.089,2811.58,2811.57,20.834]
["binance-futures","ETHUSDT",1647561569154,1.571,2811.58,2811.57,15.834]
["binance-futures","ETHUSDT",1647561569321,3.731,2811.58,2811.57,15.576]
["binance-futures","ETHUSDT",1647561569383,3.733,2811.58,2811.57,15.576]
["binance-futures","ETHUSDT",1647561569416,3.737,2811.58,2811.57,15.576]
["binance-futures","ETHUSDT",1647561569451,3.737,2811.58,2811.57,15.586]
["binance-futures","ETHUSDT",1647561569484,3.776,2811.58,2811.57,15.436]
["binance-futures","ETHUSDT",1647561569547,3.793,2811.58,2811.57,15.498]
["binance-futures","ETHUSDT",1647561569579,4.328,2811.58,2811.57,15.498]
["binance-futures","ETHUSDT",1647561569615,5.037,2811.58,2811.57,15.498]
["binance-futures","ETHUSDT",1647561569684,15.746,2811.58,2811.57,4.764]
["binance-futures","ETHUSDT",1647561569715,20.396,2811.58,2811.57,0.401]
["binance-futures","ETHUSDT",1647561569748,20.978,2811.58,2811.57,0.401]
["binance-futures","ETHUSDT",1647561569782,25.593,2811.58,2811.57,0.401]
["binance-futures","ETHUSDT",1647561569821,26.673,2811.58,2811.57,0.401]
["binance-futures","ETHUSDT",1647561569891,27.09,2811.58,2811.57,0.329]
["binance-futures","ETHUSDT",1647561569956,26.01,2811.58,2811.57,0.329]
["binance-futures","ETHUSDT",1647561570026,27.01,2811.58,2811.57,0.329]
["binance-futures","ETHUSDT",1647561570054,29.053,2811.58,2811.57,0.329]
["binance-futures","ETHUSDT",1647561570089,0.12,2811.44,2811.39,0.247]
["binance-futures","ETHUSDT",1647561570122,4.19,2811.44,2811.43,10.985]
["binance-futures","ETHUSDT",1647561570157,4.873,2811.44,2811.43,10.127]
["binance-futures","ETHUSDT",1647561570190,5.578,2811.44,2811.43,10.532]
["binance-futures","ETHUSDT",1647561570251,4.843,2811.44,2811.43,10.532]
["binance-futures","ETHUSDT",1647561570323,4.498,2811.44,2811.43,10.921]
["binance-futures","ETHUSDT",1647561570354,4.726,2811.44,2811.43,10.921]
["binance-futures","ETHUSDT",1647561570387,6.151,2811.44,2811.43,10.921]
["binance-futures","ETHUSDT",1647561570425,22.476,2811.44,2811.43,3.121]
["binance-futures","ETHUSDT",1647561570456,0.01,2811.36,2811.31,0.345]
["binance-futures","ETHUSDT",1647561570489,19.285,2811.31,2811.3,7.565]
["binance-futures","ETHUSDT",1647561570525,19.345,2811.31,2811.3,7.565]
["binance-futures","ETHUSDT",1647561570562,20.18,2811.31,2811.3,10.365]
["binance-futures","ETHUSDT",1647561570597,20.755,2811.31,2811.3,10.365]
["binance-futures","ETHUSDT",1647561570631,21.457,2811.31,2811.3,10.733]
["binance-futures","ETHUSDT",1647561570670,21.472,2811.31,2811.3,10.733]
["binance-futures","ETHUSDT",1647561570705,21.502,2811.31,2811.3,10.733]
["binance-futures","ETHUSDT",1647561570739,7.982,2811.31,2811.3,10.733]
["binance-futures","ETHUSDT",1647561570774,4.436,2811.31,2811.3,25.65]
["binance-futures","ETHUSDT",1647561570809,4.436,2811.31,2811.3,29.405]
["binance-futures","ETHUSDT",1647561570909,4.55,2811.31,2811.3,29.405]
["binance-futures","ETHUSDT",1647561570934,4.555,2811.31,2811.3,29.405]
["binance-futures","ETHUSDT",1647561570972,7.978,2811.31,2811.3,29.413]
["binance-futures","ETHUSDT",1647561571004,8.206,2811.31,2811.3,25.658]
["binance-futures","ETHUSDT",1647561571034,8.199,2811.31,2811.3,25.658]
["binance-futures","ETHUSDT",1647561571065,8.193,2811.31,2811.3,25.658]
["binance-futures","ETHUSDT",1647561571101,8.191,2811.31,2811.3,25.658]
["binance-futures","ETHUSDT",1647561571139,11.046,2811.31,2811.3,25.658]
["binance-futures","ETHUSDT",1647561571415,14.566,2811.31,2811.3,20.658]
["binance-futures","ETHUSDT",1647561571476,14.861,2811.31,2811.3,20.658]
["binance-futures","ETHUSDT",1647561571591,14.286,2811.31,2811.3,20.658]
["binance-futures","ETHUSDT",1647561571617,14.865,2811.31,2811.3,20.658]
["binance-futures","ETHUSDT",1647561571850,14.865,2811.31,2811.3,20.833]
["binance-futures","ETHUSDT",1647561572108,14.865,2811.31,2811.3,21.033]
["binance-futures","ETHUSDT",1647561572144,14.864,2811.31,2811.3,21.033]
["binance-futures","ETHUSDT",1647561572343,10.644,2811.31,2811.3,21.033]
["binance-futures","ETHUSDT",1647561572379,10.644,2811.31,2811.3,20.167]
["binance-futures","ETHUSDT",1647561572411,10.644,2811.31,2811.3,20.033]
["binance-futures","ETHUSDT",1647561572479,10.643,2811.31,2811.3,20.033]
["binance-futures","ETHUSDT",1647561572510,14.163,2811.31,2811.3,20.033]
["binance-futures","ETHUSDT",1647561572542,21.963,2811.31,2811.3,16.133]
["binance-futures","ETHUSDT",1647561572575,14.163,2811.31,2811.3,20.033]
["binance-futures","ETHUSDT",1647561572975,14.489,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573006,14.223,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573050,14.549,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573076,14.223,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573121,14.703,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573153,14.643,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573185,14.645,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573222,14.707,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573294,14.321,2811.31,2811.3,17.924]
["binance-futures","ETHUSDT",1647561573325,14.321,2811.31,2811.3,17.824]
["binance-futures","ETHUSDT",1647561573508,14.489,2811.31,2811.3,17.824]
["binance-futures","ETHUSDT",1647561573580,14.566,2811.31,2811.3,17.824]
["binance-futures","ETHUSDT",1647561573721,14.566,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561573844,14.626,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561573879,14.566,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561573948,14.626,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561573973,14.568,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561574122,13.835,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561574153,14.719,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561574190,15.615,2811.31,2811.3,17.884]
["binance-futures","ETHUSDT",1647561574260,15.615,2811.31,2811.3,15.086]
["binance-futures","ETHUSDT",1647561574294,23.743,2811.31,2811.3,11.126]
["binance-futures","ETHUSDT",1647561574329,23.743,2811.31,2811.3,10.653]
["binance-futures","ETHUSDT",1647561574426,23.743,2811.31,2811.3,7.428]
["binance-futures","ETHUSDT",1647561574468,24.561,2811.31,2811.3,7.428]
["binance-futures","ETHUSDT",1647561574497,31.557,2811.31,2811.3,7.428]
["binance-futures","ETHUSDT",1647561574677,31.229,2811.31,2811.3,11.328]
["binance-futures","ETHUSDT",1647561574715,15.619,2811.31,2811.3,18.028]
["binance-futures","ETHUSDT",1647561574746,15.619,2811.31,2811.3,18.088]
["binance-futures","ETHUSDT",1647561574776,15.619,2811.31,2811.3,18.028]
["binance-futures","ETHUSDT",1647561574995,11.899,2811.31,2811.3,18.028]
["binance-futures","ETHUSDT",1647561575097,11.453,2811.31,2811.3,18.028]
["binance-futures","ETHUSDT",1647561575176,12.236,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561575208,15.695,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561575443,15.755,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561575513,15.695,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561576030,15.755,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561576173,15.718,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561576210,15.719,2811.31,2811.3,15.867]
["binance-futures","ETHUSDT",1647561576290,12.199,2811.31,2811.3,15.927]
["binance-futures","ETHUSDT",1647561576327,12.199,2811.31,2811.3,15.418]
["binance-futures","ETHUSDT",1647561576359,12.199,2811.31,2811.3,15.284]
["binance-futures","ETHUSDT",1647561576600,12.287,2811.31,2811.3,15.284]
["binance-futures","ETHUSDT",1647561576715,13.367,2811.31,2811.3,15.286]
["binance-futures","ETHUSDT",1647561576777,16.887,2811.31,2811.3,12.426]
["binance-futures","ETHUSDT",1647561576816,27.597,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561576853,32.212,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561576967,34.74,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561576996,35.82,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577079,31.205,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577116,35.82,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577143,31.205,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577226,31.228,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577263,35.843,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577371,38.567,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577437,33.952,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577462,38.567,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577498,37.685,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577517,37.686,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577875,38.568,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561577896,36.876,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561578093,32.261,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561578107,36.876,2811.31,2811.3,4.621]
["binance-futures","ETHUSDT",1647561578118,36.876,2811.31,2811.3,4.296]
["binance-futures","ETHUSDT",1647561578147,36.978,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578164,36.985,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578263,37.867,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578494,32.434,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578505,27.134,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578527,37.049,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578539,37.218,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578555,30.689,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578589,30.689,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578610,30.689,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578627,35.304,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578645,30.689,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578662,32.381,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578679,32.381,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578698,32.381,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578715,37.814,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578731,33.199,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578753,37.814,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578788,37.814,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578799,37.706,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578820,33.438,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578839,38.738,2811.31,2811.3,4.315]
["binance-futures","ETHUSDT",1647561578889,38.738,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561578953,33.438,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561579175,33.456,2811.31,2811.3,4.64]
["binance-futures","ETHUSDT",1647561579200,33.456,2811.31,2811.3,4.592]
["binance-futures","ETHUSDT",1647561579217,33.292,2811.31,2811.3,4.592]
["binance-futures","ETHUSDT",1647561579237,32.326,2811.31,2811.3,4.592]
["binance-futures","ETHUSDT",1647561579301,32.326,2811.31,2811.3,4.59]
["binance-futures","ETHUSDT",1647561579323,32.326,2811.31,2811.3,4.594]
["binance-futures","ETHUSDT",1647561579458,32.326,2811.31,2811.3,4.233]
["binance-futures","ETHUSDT",1647561579490,27.711,2811.31,2811.3,4.233]
["binance-futures","ETHUSDT",1647561579533,27.718,2811.31,2811.3,4.233]
["binance-futures","ETHUSDT",1647561579561,27.719,2811.31,2811.3,4.227]
["binance-futures","ETHUSDT",1647561579714,27.649,2811.31,2811.3,4.227]
["binance-futures","ETHUSDT",1647561579811,26.569,2811.31,2811.3,4.227]
["binance-futures","ETHUSDT",1647561580161,26.571,2811.31,2811.3,4.227]
["binance-futures","ETHUSDT",1647561580251,31.872,2811.31,2811.3,4.225]
["binance-futures","ETHUSDT",1647561580282,31.872,2811.31,2811.3,3.903]
["binance-futures","ETHUSDT",1647561580319,31.872,2811.31,2811.3,4.209]
["binance-futures","ETHUSDT",1647561580503,31.872,2811.31,2811.3,3.843]
["binance-futures","ETHUSDT",1647561580531,32.952,2811.31,2811.3,3.095]
["binance-futures","ETHUSDT",1647561580562,37.567,2811.31,2811.3,3.095]
["binance-futures","ETHUSDT",1647561580651,36.885,2811.31,2811.3,3.095]
["binance-futures","ETHUSDT",1647561580665,35.805,2811.31,2811.3,3.095]
["binance-futures","ETHUSDT",1647561580729,35.805,2811.31,2811.3,2.995]
["binance-futures","ETHUSDT",1647561580786,35.802,2811.31,2811.3,2.995]
["binance-futures","ETHUSDT",1647561580975,31.187,2811.31,2811.3,2.995]
["binance-futures","ETHUSDT",1647561581015,35.802,2811.31,2811.3,2.995]
["binance-futures","ETHUSDT",1647561581029,35.789,2811.31,2811.3,2.995]
["binance-futures","ETHUSDT",1647561581191,36.869,2811.31,2811.3,2.991]
["binance-futures","ETHUSDT",1647561581266,32.254,2811.31,2811.3,2.991]
["binance-futures","ETHUSDT",1647561581280,36.869,2811.31,2811.3,2.991]
["binance-futures","ETHUSDT",1647561581352,36.869,2811.31,2811.3,2.99]
["binance-futures","ETHUSDT",1647561581421,36.869,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581481,36.871,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581534,36.454,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581543,36.872,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581706,32.257,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581727,36.872,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561581868,35.792,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582061,31.177,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582089,35.792,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582104,35.627,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582122,35.894,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582136,36.974,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582192,37.309,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582227,37.307,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582261,37.333,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582389,37.336,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582408,32.721,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582428,37.336,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582460,37.331,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582472,37.396,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582557,37.605,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582577,37.614,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582728,32.999,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582758,37.614,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582942,32.999,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561582956,37.614,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583129,32.999,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583151,37.614,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583184,37.791,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583259,37.765,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583275,32.53,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583358,37.83,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583490,37.832,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583603,38.037,2811.31,2811.3,2.84]
["binance-futures","ETHUSDT",1647561583744,38.037,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561583925,33.422,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561583958,32.737,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561583993,33.422,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561584082,33.425,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561584196,33.427,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561584233,33.428,2811.31,2811.3,2.694]
["binance-futures","ETHUSDT",1647561584370,33.327,2811.31,2811.3,2.552]
["binance-futures","ETHUSDT",1647561584403,33.326,2811.31,2811.3,2.552]
["binance-futures","ETHUSDT",1647561584440,34.358,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561584480,39.083,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561584583,39.083,2811.31,2811.3,1.556]
["binance-futures","ETHUSDT",1647561584758,39.08,2811.31,2811.3,1.556]
["binance-futures","ETHUSDT",1647561584963,38.08,2811.31,2811.3,1.556]
["binance-futures","ETHUSDT",1647561584994,37.048,2811.31,2811.3,1.556]
["binance-futures","ETHUSDT",1647561585061,37.048,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561585123,37.05,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561585201,36.887,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561585242,37.369,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561585403,37.014,2811.31,2811.3,1.554]
["binance-futures","ETHUSDT",1647561585511,36.036,2811.31,2811.3,2.054]
["binance-futures","ETHUSDT",1647561585552,28.236,2811.31,2811.3,9.679]
["binance-futures","ETHUSDT",1647561585587,31.093,2811.31,2811.3,2.054]
["binance-futures","ETHUSDT",1647561585623,35.656,2811.31,2811.3,2.054]
["binance-futures","ETHUSDT",1647561585657,33.964,2811.31,2811.3,2.054]
["binance-futures","ETHUSDT",1647561585787,33.964,2811.31,2811.3,2.056]
["binance-futures","ETHUSDT",1647561585827,33.964,2811.31,2811.3,1.856]
["binance-futures","ETHUSDT",1647561585980,21.433,2811.19,2811.18,7.815]
["binance-futures","ETHUSDT",1647561586011,28.88,2811.19,2811.18,7.8]
["binance-futures","ETHUSDT",1647561586045,37.474,2811.19,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586085,38.686,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586113,41.689,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586146,42.472,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586179,43.552,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586245,46.553,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586279,46.955,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586313,43.955,2811.16,2811.15,2.804]
["binance-futures","ETHUSDT",1647561586379,43.959,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586411,43.961,2811.16,2811.15,0.004]
["binance-futures","ETHUSDT",1647561586478,44.779,2811.16,2811.15,2.804]
["binance-futures","ETHUSDT",1647561586544,45.056,2811.16,2811.15,2.804]
["binance-futures","ETHUSDT",1647561586578,45.058,2811.16,2811.15,2.804]
["binance-futures","ETHUSDT",1647561586615,34.759,2811.16,2811.15,2.804]
["binance-futures","ETHUSDT",1647561586643,34.759,2811.16,2811.15,8.084]
["binance-futures","ETHUSDT",1647561586717,31.987,2811.16,2811.15,7.801]
["binance-futures","ETHUSDT",1647561586752,26.554,2811.16,2811.15,7.801]
["binance-futures","ETHUSDT",1647561586780,23.034,2811.16,2811.15,11.701]
["binance-futures","ETHUSDT",1647561586815,23.031,2811.16,2811.15,11.623]
["binance-futures","ETHUSDT",1647561586846,24.858,2811.16,2811.15,11.623]
["binance-futures","ETHUSDT",1647561586916,12.058,2811.16,2811.15,15.523]
["binance-futures","ETHUSDT",1647561586949,11.781,2811.16,2811.15,15.523]
["binance-futures","ETHUSDT",1647561587020,12.048,2811.16,2811.15,15.523]
["binance-futures","ETHUSDT",1647561587163,11.771,2811.16,2811.15,15.523]
["binance-futures","ETHUSDT",1647561587198,12.048,2811.16,2811.15,15.583]
["binance-futures","ETHUSDT",1647561587231,11.848,2811.16,2811.15,14.58]
["binance-futures","ETHUSDT",1647561587258,11.329,2811.16,2811.15,14.52]
["binance-futures","ETHUSDT",1647561587293,30.727,2811.16,2811.15,6.725]
["binance-futures","ETHUSDT",1647561587327,35.402,2811.16,2811.15,5.005]
["binance-futures","ETHUSDT",1647561587366,35.411,2811.16,2811.15,5.005]
["binance-futures","ETHUSDT",1647561587637,35.351,2811.16,2811.15,5.005]
["binance-futures","ETHUSDT",1647561587674,37.351,2811.16,2811.15,0.005]
["binance-futures","ETHUSDT",1647561587987,32.736,2811.16,2811.15,0.005]
["binance-futures","ETHUSDT",1647561588022,40.351,2811.16,2811.15,0.005]
["binance-futures","ETHUSDT",1647561588290,40.348,2811.16,2811.15,0.005]
["binance-futures","ETHUSDT",1647561588308,40.377,2811.16,2811.15,0.005]
["binance-futures","ETHUSDT",1647561588355,37.11,2811.16,2811.15,0.18]
["binance-futures","ETHUSDT",1647561588389,35.44,2811.16,2811.15,0.18]
["binance-futures","ETHUSDT",1647561588575,35.45,2811.16,2811.15,3.26]
["binance-futures","ETHUSDT",1647561588617,34.632,2811.16,2811.15,3.26]
["binance-futures","ETHUSDT",1647561588850,33.851,2811.16,2811.15,3.26]
["binance-futures","ETHUSDT",1647561588881,34.828,2811.16,2811.15,3.26]
["binance-futures","ETHUSDT",1647561588917,34.828,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589099,30.213,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589132,29.528,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589241,34.828,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589277,35.646,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589317,35.65,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589377,35.653,2811.16,2811.15,3.24]
["binance-futures","ETHUSDT",1647561589494,35.653,2811.16,2811.15,3.242]
["binance-futures","ETHUSDT",1647561589516,30.353,2811.16,2811.15,3.242]
["binance-futures","ETHUSDT",1647561589581,34.835,2811.16,2811.15,3.242]
["binance-futures","ETHUSDT",1647561589734,35.653,2811.16,2811.15,0.08]
["binance-futures","ETHUSDT",1647561589746,39.425,2811.16,2811.15,0.08]
["binance-futures","ETHUSDT",1647561589892,39.425,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590264,36.557,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590322,35.134,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590334,34.506,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590354,38.688,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590393,38.719,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590524,37.719,2811.16,2811.15,3.157]
["binance-futures","ETHUSDT",1647561590666,37.694,2811.16,2811.15,3.157]
["binance-futures","ETHUSDT",1647561590774,37.693,2811.16,2811.15,3.157]
["binance-futures","ETHUSDT",1647561590807,38.693,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590839,39.575,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561590952,38.575,2811.16,2811.15,0.077]
["binance-futures","ETHUSDT",1647561591024,38.575,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561591051,38.575,2811.16,2811.15,0.201]
["binance-futures","ETHUSDT",1647561591169,38.575,2811.16,2811.15,3.281]
["binance-futures","ETHUSDT",1647561591272,38.575,2811.16,2811.15,8.281]
["binance-futures","ETHUSDT",1647561591306,23.78,2811.16,2811.15,8.281]
["binance-futures","ETHUSDT",1647561591343,22.962,2811.16,2811.15,8.281]
["binance-futures","ETHUSDT",1647561591380,21.247,2811.16,2811.15,8.274]
["binance-futures","ETHUSDT",1647561591419,22.124,2811.16,2811.15,8.274]
["binance-futures","ETHUSDT",1647561591453,22.124,2811.16,2811.15,3.274]
["binance-futures","ETHUSDT",1647561591494,32.304,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561591530,36.919,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561591562,33.739,2811.16,2811.15,7.169]
["binance-futures","ETHUSDT",1647561591596,19.561,2811.16,2811.15,11.069]
["binance-futures","ETHUSDT",1647561591627,14.064,2811.16,2811.15,11.069]
["binance-futures","ETHUSDT",1647561591695,27.004,2811.16,2811.15,7.169]
["binance-futures","ETHUSDT",1647561591723,32.304,2811.16,2811.15,0.189]
["binance-futures","ETHUSDT",1647561591760,36.919,2811.16,2811.15,0.189]
["binance-futures","ETHUSDT",1647561591901,33.019,2811.16,2811.15,7.989]
["binance-futures","ETHUSDT",1647561591929,27.339,2811.16,2811.15,11.069]
["binance-futures","ETHUSDT",1647561591955,12.544,2811.16,2811.15,11.069]
["binance-futures","ETHUSDT",1647561592000,20.344,2811.16,2811.15,11.069]
["binance-futures","ETHUSDT",1647561592063,30.524,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592099,35.139,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592406,35.389,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592446,35.338,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592472,36.312,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592563,36.09,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561592586,36.314,2811.16,2811.15,3.269]
["binance-futures","ETHUSDT",1647561593243,36.314,2811.16,2811.15,2.214]
["binance-futures","ETHUSDT",1647561593374,26.716,2811.16,2811.15,11.114]
["binance-futures","ETHUSDT",1647561593402,17.256,2811.16,2811.15,11.114]
["binance-futures","ETHUSDT",1647561593436,12.701,2811.16,2811.15,25.616]
["binance-futures","ETHUSDT",1647561593471,12.641,2811.16,2811.15,25.616]
["binance-futures","ETHUSDT",1647561593508,12.638,2811.16,2811.15,25.616]
["binance-futures","ETHUSDT",1647561593543,11.664,2811.16,2811.15,25.616]
["binance-futures","ETHUSDT",1647561593580,11.664,2811.16,2811.15,35.616]
["binance-futures","ETHUSDT",1647561593614,10.687,2811.16,2811.15,37.616]
["binance-futures","ETHUSDT",1647561593645,10.687,2811.16,2811.15,37.791]
["binance-futures","ETHUSDT",1647561593668,12.833,2811.16,2811.15,37.791]
["binance-futures","ETHUSDT",1647561593707,12.833,2811.16,2811.15,21.107]
["binance-futures","ETHUSDT",1647561593743,12.833,2811.16,2811.15,22.27]
["binance-futures","ETHUSDT",1647561593770,12.833,2811.16,2811.15,32.27]
["binance-futures","ETHUSDT",1647561593861,12.835,2811.16,2811.15,32.27]
["binance-futures","ETHUSDT",1647561593895,13.653,2811.16,2811.15,32.12]
["binance-futures","ETHUSDT",1647561594043,12.835,2811.16,2811.15,28.16]
["binance-futures","ETHUSDT",1647561594069,12.835,2811.16,2811.15,18.16]
["binance-futures","ETHUSDT",1647561594107,12.835,2811.16,2811.15,17.16]
["binance-futures","ETHUSDT",1647561594146,18.995,2811.16,2811.15,15.413]
["binance-futures","ETHUSDT",1647561594179,32.095,2811.16,2811.15,3.175]
["binance-futures","ETHUSDT",1647561594215,37.819,2811.16,2811.15,0.175]
["binance-futures","ETHUSDT",1647561594251,37.879,2811.16,2811.15,5.321]
["binance-futures","ETHUSDT",1647561594276,37.856,2811.16,2811.15,5.321]
["binance-futures","ETHUSDT",1647561594317,37.878,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594425,37.877,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594564,39.492,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594588,39.495,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594741,34.88,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594788,39.496,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594940,34.881,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561594975,39.496,2811.16,2811.15,5.297]
["binance-futures","ETHUSDT",1647561595019,39.49,2811.16,2811.15,5.329]
["binance-futures","ETHUSDT",1647561595050,39.577,2811.16,2811.15,5.329]
["binance-futures","ETHUSDT",1647561595222,39.58,2811.16,2811.15,5.329]
["binance-futures","ETHUSDT",1647561595259,39.58,2811.16,2811.15,5.332]
["binance-futures","ETHUSDT",1647561595423,39.831,2811.16,2811.15,5.332]
["binance-futures","ETHUSDT",1647561595594,51.051,2811.16,2811.15,5.332]
["binance-futures","ETHUSDT",1647561595636,52.131,2811.16,2811.15,5.332]
["binance-futures","ETHUSDT",1647561595756,52.131,2811.16,2811.15,5.323]
["binance-futures","ETHUSDT",1647561595798,54.163,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561595824,54.235,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561596046,54.615,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561596082,54.764,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561596115,57.396,2811.16,2811.15,0.177]
["binance-futures","ETHUSDT",1647561596288,57.409,2811.16,2811.15,0.174]
["binance-futures","ETHUSDT",1647561596387,57.028,2811.16,2811.15,0.174]
["binance-futures","ETHUSDT",1647561596422,57.515,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561596490,46.355,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561596553,45.975,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561596622,44.375,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561596656,55.535,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597154,55.533,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597180,44.377,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597223,44.378,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597295,44.443,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597442,39.828,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597470,44.443,2811.16,2811.15,0.207]
["binance-futures","ETHUSDT",1647561597758,0.2,2811.15,2810.95,1.067]
["binance-futures","ETHUSDT",1647561597794,0.014,2810.95,2810.8,2.0]
["binance-futures","ETHUSDT",1647561597825,24.087,2810.91,2810.8,2.0]
["binance-futures","ETHUSDT",1647561597860,31.088,2810.91,2810.8,5.9]
["binance-futures","ETHUSDT",1647561597895,31.16,2810.91,2810.8,5.9]
["binance-futures","ETHUSDT",1647561597931,33.752,2810.91,2810.8,3.9]
["binance-futures","ETHUSDT",1647561597965,34.717,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598028,35.124,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598064,36.665,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598102,36.668,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598161,36.67,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598201,38.034,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598240,39.381,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598270,39.383,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598307,39.411,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598341,39.553,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598375,40.372,2810.91,2810.9,1.291]
["binance-futures","ETHUSDT",1647561598440,41.378,2810.91,2810.9,1.282]
["binance-futures","ETHUSDT",1647561598476,40.486,2810.91,2810.9,1.282]
["binance-futures","ETHUSDT",1647561598516,42.178,2810.91,2810.9,1.282]
["binance-futures","ETHUSDT",1647561598548,38.278,2810.91,2810.9,8.262]
["binance-futures","ETHUSDT",1647561598580,28.158,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561598647,23.543,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561598681,22.725,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561598871,23.543,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561598906,23.541,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561598923,18.251,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561599131,15.588,2810.91,2810.9,12.162]
["binance-futures","ETHUSDT",1647561599165,15.588,2810.91,2810.9,8.262]
["binance-futures","ETHUSDT",1647561599190,15.255,2810.91,2810.9,13.262]
["binance-futures","ETHUSDT",1647561599232,15.57,2810.91,2810.9,13.437]
["binance-futures","ETHUSDT",1647561599270,15.577,2810.91,2810.9,13.752]
["binance-futures","ETHUSDT",1647561599300,14.444,2810.91,2810.9,17.652]
["binance-futures","ETHUSDT",1647561599438,12.939,2810.91,2810.9,17.652]
["binance-futures","ETHUSDT",1647561599474,14.589,2810.91,2810.9,17.652]
["binance-futures","ETHUSDT",1647561599507,26.354,2810.91,2810.9,17.652]
["binance-futures","ETHUSDT",1647561599543,29.011,2810.91,2810.9,7.197]
["binance-futures","ETHUSDT",1647561599576,38.689,2810.91,2810.9,0.175]
["binance-futures","ETHUSDT",1647561599647,38.688,2810.91,2810.9,0.175]
["binance-futures","ETHUSDT",1647561599681,39.66,2810.91,2810.9,1.071]
["binance-futures","ETHUSDT",1647561599714,39.189,2810.91,2810.9,1.071]
["binance-futures","ETHUSDT",1647561599747,39.189,2810.91,2810.9,0.001]