{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1741586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647389388846,7.565,2625.13,2625.12,16.849]
["binance-futures","ETHUSDT",1647389388961,4.565,2625.13,2625.12,16.849]
["binance-futures","ETHUSDT",1647389389031,4.567,2625.13,2625.12,16.714]
["binance-futures","ETHUSDT",1647389389131,4.567,2625.13,2625.12,18.708]
["binance-futures","ETHUSDT",1647389389163,4.567,2625.13,2625.12,16.454]
["binance-futures","ETHUSDT",1647389389198,4.567,2625.13,2625.12,16.458]
["binance-futures","ETHUSDT",1647389389234,4.567,2625.13,2625.12,16.323]
["binance-futures","ETHUSDT",1647389389268,4.567,2625.13,2625.12,16.4]
["binance-futures","ETHUSDT",1647389389296,4.567,2625.13,2625.12,21.4]
["binance-futures","ETHUSDT",1647389389398,4.577,2625.13,2625.12,48.273]
["binance-futures","ETHUSDT",1647389389433,4.577,2625.13,2625.12,48.275]
["binance-futures","ETHUSDT",1647389389468,4.577,2625.13,2625.12,48.287]
["binance-futures","ETHUSDT",1647389389670,4.579,2625.13,2625.12,48.287]
["binance-futures","ETHUSDT",1647389389736,4.484,2625.13,2625.12,62.051]
["binance-futures","ETHUSDT",1647389389843,4.484,2625.13,2625.12,62.431]
["binance-futures","ETHUSDT",1647389390024,2.181,2625.13,2625.12,64.425]
["binance-futures","ETHUSDT",1647389390052,1.032,2625.13,2625.12,64.425]
["binance-futures","ETHUSDT",1647389390193,1.032,2625.13,2625.12,63.805]
["binance-futures","ETHUSDT",1647389390228,1.032,2625.13,2625.12,62.813]
["binance-futures","ETHUSDT",1647389390264,0.714,2625.13,2625.12,62.815]
["binance-futures","ETHUSDT",1647389390297,0.716,2625.13,2625.12,62.815]
["binance-futures","ETHUSDT",1647389390362,0.716,2625.13,2625.12,67.095]
["binance-futures","ETHUSDT",1647389390429,0.716,2625.13,2625.12,67.093]
["binance-futures","ETHUSDT",1647389390462,0.72,2625.13,2625.12,67.093]
["binance-futures","ETHUSDT",1647389390494,0.883,2625.13,2625.12,67.016]
["binance-futures","ETHUSDT",1647389390665,0.883,2625.13,2625.12,57.37]
["binance-futures","ETHUSDT",1647389390766,5.751,2625.13,2625.12,38.594]
["binance-futures","ETHUSDT",1647389390796,5.751,2625.13,2625.12,33.214]
["binance-futures","ETHUSDT",1647389390826,7.751,2625.13,2625.12,33.556]
["binance-futures","ETHUSDT",1647389390966,7.751,2625.13,2625.12,36.356]
["binance-futures","ETHUSDT",1647389391028,7.751,2625.13,2625.12,36.358]
["binance-futures","ETHUSDT",1647389391106,2.883,2625.13,2625.12,38.352]
["binance-futures","ETHUSDT",1647389391146,0.883,2625.13,2625.12,46.452]
["binance-futures","ETHUSDT",1647389391182,0.883,2625.13,2625.12,44.458]
["binance-futures","ETHUSDT",1647389391249,0.883,2625.13,2625.12,58.612]
["binance-futures","ETHUSDT",1647389391283,0.883,2625.13,2625.12,58.615]
["binance-futures","ETHUSDT",1647389391443,0.822,2625.13,2625.12,58.653]
["binance-futures","ETHUSDT",1647389391478,0.861,2625.13,2625.12,58.653]
["binance-futures","ETHUSDT",1647389391645,0.817,2625.13,2625.12,58.653]
["binance-futures","ETHUSDT",1647389391914,0.817,2625.13,2625.12,59.053]
["binance-futures","ETHUSDT",1647389391980,0.36,2625.13,2625.12,59.053]
["binance-futures","ETHUSDT",1647389392015,0.36,2625.13,2625.12,60.047]
["binance-futures","ETHUSDT",1647389392050,0.36,2625.13,2625.12,60.987]
["binance-futures","ETHUSDT",1647389392125,0.008,2625.38,2625.37,0.23]
["binance-futures","ETHUSDT",1647389392161,0.008,2625.38,2625.37,15.384]
["binance-futures","ETHUSDT",1647389392196,0.008,2625.53,2625.51,0.872]
["binance-futures","ETHUSDT",1647389392226,24.876,2625.53,2625.52,1.921]
["binance-futures","ETHUSDT",1647389392261,19.916,2625.53,2625.52,1.929]
["binance-futures","ETHUSDT",1647389392297,19.876,2625.53,2625.52,1.929]
["binance-futures","ETHUSDT",1647389392328,19.878,2625.53,2625.52,1.929]
["binance-futures","ETHUSDT",1647389392394,19.918,2625.53,2625.52,1.929]
["binance-futures","ETHUSDT",1647389392429,19.912,2625.53,2625.52,1.929]
["binance-futures","ETHUSDT",1647389392461,21.006,2625.53,2625.52,1.967]
["binance-futures","ETHUSDT",1647389392525,21.006,2625.53,2625.52,1.969]
["binance-futures","ETHUSDT",1647389392556,29.108,2625.53,2625.52,1.971]
["binance-futures","ETHUSDT",1647389392591,39.12,2625.53,2625.52,1.971]
["binance-futures","ETHUSDT",1647389392719,41.12,2625.53,2625.52,1.971]
["binance-futures","ETHUSDT",1647389392787,41.12,2625.53,2625.52,1.969]
["binance-futures","ETHUSDT",1647389392887,23.852,2625.53,2625.52,4.769]
["binance-futures","ETHUSDT",1647389392915,9.25,2625.53,2625.52,2.852]
["binance-futures","ETHUSDT",1647389392951,12.05,2625.53,2625.52,2.852]
["binance-futures","ETHUSDT",1647389393016,3.95,2625.53,2625.52,2.852]
["binance-futures","ETHUSDT",1647389393048,3.91,2625.53,2625.52,6.902]
["binance-futures","ETHUSDT",1647389393082,3.91,2625.53,2625.52,2.892]
["binance-futures","ETHUSDT",1647389393115,3.91,2625.53,2625.52,2.852]
["binance-futures","ETHUSDT",1647389393150,3.91,2625.53,2625.52,25.647]
["binance-futures","ETHUSDT",1647389393182,3.91,2625.53,2625.52,25.689]
["binance-futures","ETHUSDT",1647389393245,4.037,2625.53,2625.52,25.689]
["binance-futures","ETHUSDT",1647389393285,4.037,2625.53,2625.52,25.715]
["binance-futures","ETHUSDT",1647389393487,4.037,2625.53,2625.52,25.717]
["binance-futures","ETHUSDT",1647389393515,3.276,2625.53,2625.52,20.717]
["binance-futures","ETHUSDT",1647389393549,3.276,2625.53,2625.52,20.339]
["binance-futures","ETHUSDT",1647389393721,2.762,2625.53,2625.52,20.339]
["binance-futures","ETHUSDT",1647389393752,2.762,2625.53,2625.52,23.139]
["binance-futures","ETHUSDT",1647389394089,2.773,2625.53,2625.52,23.139]
["binance-futures","ETHUSDT",1647389394203,2.773,2625.53,2625.52,23.141]
["binance-futures","ETHUSDT",1647389394233,0.138,2625.53,2625.52,23.141]
["binance-futures","ETHUSDT",1647389394270,0.138,2625.53,2625.52,23.08]
["binance-futures","ETHUSDT",1647389394301,0.146,2625.53,2625.52,23.055]
["binance-futures","ETHUSDT",1647389394370,0.146,2625.53,2625.52,23.123]
["binance-futures","ETHUSDT",1647389394466,0.146,2625.53,2625.52,23.139]
["binance-futures","ETHUSDT",1647389394501,8.138,2625.69,2625.68,13.764]
["binance-futures","ETHUSDT",1647389394534,13.072,2625.69,2625.68,0.169]
["binance-futures","ETHUSDT",1647389394568,13.112,2625.69,2625.68,0.169]
["binance-futures","ETHUSDT",1647389394599,13.115,2625.69,2625.68,0.171]
["binance-futures","ETHUSDT",1647389394698,13.109,2625.69,2625.68,0.171]
["binance-futures","ETHUSDT",1647389394737,13.109,2625.69,2625.68,0.173]
["binance-futures","ETHUSDT",1647389394806,13.121,2625.69,2625.68,0.18]
["binance-futures","ETHUSDT",1647389394979,13.121,2625.69,2625.68,0.196]
["binance-futures","ETHUSDT",1647389395081,5.021,2625.69,2625.68,0.196]
["binance-futures","ETHUSDT",1647389395118,4.981,2625.69,2625.68,2.996]
["binance-futures","ETHUSDT",1647389395291,4.981,2625.69,2625.68,3.006]
["binance-futures","ETHUSDT",1647389395333,4.983,2625.69,2625.68,3.006]
["binance-futures","ETHUSDT",1647389395502,5.195,2625.69,2625.68,2.99]
["binance-futures","ETHUSDT",1647389395534,5.195,2625.69,2625.68,2.988]
["binance-futures","ETHUSDT",1647389395704,13.295,2625.69,2625.68,2.988]
["binance-futures","ETHUSDT",1647389395778,13.335,2625.69,2625.68,2.988]
["binance-futures","ETHUSDT",1647389395881,18.335,2625.69,2625.68,0.188]
["binance-futures","ETHUSDT",1647389396045,13.335,2625.69,2625.68,0.217]
["binance-futures","ETHUSDT",1647389396077,13.335,2625.69,2625.68,0.617]
["binance-futures","ETHUSDT",1647389396283,13.335,2625.69,2625.68,0.607]
["binance-futures","ETHUSDT",1647389396488,13.466,2625.69,2625.68,0.607]
["binance-futures","ETHUSDT",1647389396923,13.426,2625.69,2625.68,0.607]
["binance-futures","ETHUSDT",1647389396960,21.273,2625.64,2625.63,1.715]
["binance-futures","ETHUSDT",1647389396992,21.444,2625.64,2625.63,1.715]
["binance-futures","ETHUSDT",1647389397024,23.656,2625.64,2625.63,1.715]
["binance-futures","ETHUSDT",1647389397125,23.659,2625.64,2625.63,1.715]
["binance-futures","ETHUSDT",1647389397158,18.659,2625.64,2625.63,1.715]
["binance-futures","ETHUSDT",1647389397226,43.77,2625.64,2625.63,1.718]
["binance-futures","ETHUSDT",1647389397261,43.77,2625.64,2625.63,1.799]
["binance-futures","ETHUSDT",1647389397298,43.77,2625.64,2625.63,1.809]
["binance-futures","ETHUSDT",1647389397331,43.772,2625.64,2625.63,1.809]
["binance-futures","ETHUSDT",1647389397364,43.781,2625.64,2625.63,1.809]
["binance-futures","ETHUSDT",1647389397398,43.781,2625.64,2625.63,1.877]
["binance-futures","ETHUSDT",1647389397463,43.779,2625.64,2625.63,1.877]
["binance-futures","ETHUSDT",1647389397565,18.316,2625.57,2625.56,1.449]
["binance-futures","ETHUSDT",1647389397632,18.316,2625.57,2625.56,1.463]
["binance-futures","ETHUSDT",1647389397663,20.319,2625.57,2625.56,1.463]
["binance-futures","ETHUSDT",1647389397762,20.319,2625.57,2625.56,1.845]
["binance-futures","ETHUSDT",1647389397793,20.319,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389397863,20.321,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389397925,20.329,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389397994,20.46,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389398028,20.672,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389398168,20.609,2625.57,2625.56,2.227]
["binance-futures","ETHUSDT",1647389398232,20.609,2625.57,2625.56,2.231]
["binance-futures","ETHUSDT",1647389398264,20.838,2625.57,2625.56,2.231]
["binance-futures","ETHUSDT",1647389398333,20.838,2625.57,2625.56,2.226]
["binance-futures","ETHUSDT",1647389398363,20.842,2625.57,2625.56,2.226]
["binance-futures","ETHUSDT",1647389398435,20.725,2625.57,2625.56,2.226]
["binance-futures","ETHUSDT",1647389398463,20.725,2625.57,2625.56,2.422]
["binance-futures","ETHUSDT",1647389398533,20.534,2625.57,2625.56,2.424]
["binance-futures","ETHUSDT",1647389398597,3.769,2625.57,2625.56,15.544]
["binance-futures","ETHUSDT",1647389398634,2.081,2625.57,2625.56,15.544]
["binance-futures","ETHUSDT",1647389398730,2.081,2625.57,2625.56,15.554]
["binance-futures","ETHUSDT",1647389398765,4.081,2625.57,2625.56,15.554]
["binance-futures","ETHUSDT",1647389399221,4.081,2625.57,2625.56,15.454]
["binance-futures","ETHUSDT",1647389399303,2.635,2625.57,2625.56,15.444]
["binance-futures","ETHUSDT",1647389399334,0.635,2625.57,2625.56,15.444]
["binance-futures","ETHUSDT",1647389399407,1.992,2625.69,2625.68,20.654]
["binance-futures","ETHUSDT",1647389399435,1.992,2625.69,2625.68,20.694]
["binance-futures","ETHUSDT",1647389399501,1.992,2625.69,2625.68,20.89]
["binance-futures","ETHUSDT",1647389399533,2.009,2625.69,2625.68,20.892]
["binance-futures","ETHUSDT",1647389399567,2.009,2625.69,2625.68,16.192]
["binance-futures","ETHUSDT",1647389399636,2.009,2625.69,2625.68,16.206]
["binance-futures","ETHUSDT",1647389399669,4.009,2625.69,2625.68,16.198]
["binance-futures","ETHUSDT",1647389399739,4.009,2625.69,2625.68,16.2]
["binance-futures","ETHUSDT",1647389399772,4.009,2625.69,2625.68,16.202]
["binance-futures","ETHUSDT",1647389399843,4.022,2625.69,2625.68,16.212]
["binance-futures","ETHUSDT",1647389400022,4.022,2625.69,2625.68,16.252]
["binance-futures","ETHUSDT",1647389400051,4.022,2625.69,2625.68,16.212]
["binance-futures","ETHUSDT",1647389400227,3.583,2625.69,2625.68,16.212]
["binance-futures","ETHUSDT",1647389400299,1.583,2625.69,2625.68,16.212]
["binance-futures","ETHUSDT",1647389400330,1.583,2625.69,2625.68,17.586]
["binance-futures","ETHUSDT",1647389400364,1.583,2625.69,2625.68,53.831]
["binance-futures","ETHUSDT",1647389400396,1.583,2625.69,2625.68,40.891]
["binance-futures","ETHUSDT",1647389400498,1.583,2625.69,2625.68,40.87]
["binance-futures","ETHUSDT",1647389400532,1.585,2625.69,2625.68,40.87]
["binance-futures","ETHUSDT",1647389400564,1.568,2625.69,2625.68,40.942]
["binance-futures","ETHUSDT",1647389400598,1.568,2625.69,2625.68,40.305]
["binance-futures","ETHUSDT",1647389400711,2.274,2625.69,2625.68,40.305]
["binance-futures","ETHUSDT",1647389400744,2.276,2625.69,2625.68,16.006]
["binance-futures","ETHUSDT",1647389400782,2.279,2625.69,2625.68,16.006]
["binance-futures","ETHUSDT",1647389400814,15.585,2625.69,2625.68,15.966]
["binance-futures","ETHUSDT",1647389400847,14.425,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389400884,7.879,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389400951,7.879,2625.69,2625.68,11.683]
["binance-futures","ETHUSDT",1647389400982,7.879,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389401013,4.216,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389401047,3.716,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389401212,3.664,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389401247,3.474,2625.69,2625.68,11.643]
["binance-futures","ETHUSDT",1647389401277,3.894,2625.69,2625.68,11.641]
["binance-futures","ETHUSDT",1647389401318,3.894,2625.69,2625.68,11.631]
["binance-futures","ETHUSDT",1647389401348,20.184,2625.69,2625.68,0.687]
["binance-futures","ETHUSDT",1647389401381,20.184,2625.69,2625.68,0.758]
["binance-futures","ETHUSDT",1647389401516,20.267,2625.69,2625.68,0.758]
["binance-futures","ETHUSDT",1647389401583,20.269,2625.69,2625.68,0.758]
["binance-futures","ETHUSDT",1647389401620,20.269,2625.69,2625.68,0.785]
["binance-futures","ETHUSDT",1647389401645,20.269,2625.69,2625.68,0.812]
["binance-futures","ETHUSDT",1647389401845,20.272,2625.69,2625.68,0.442]
["binance-futures","ETHUSDT",1647389401953,17.872,2625.69,2625.68,0.442]
["binance-futures","ETHUSDT",1647389402027,17.875,2625.69,2625.68,0.457]
["binance-futures","ETHUSDT",1647389402059,17.876,2625.69,2625.68,0.457]
["binance-futures","ETHUSDT",1647389402086,17.876,2625.69,2625.68,0.455]
["binance-futures","ETHUSDT",1647389402121,17.216,2625.69,2625.68,0.474]
["binance-futures","ETHUSDT",1647389402163,10.846,2625.69,2625.68,3.554]
["binance-futures","ETHUSDT",1647389402230,10.807,2625.69,2625.68,2.793]
["binance-futures","ETHUSDT",1647389402261,37.204,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402294,41.254,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402327,41.256,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402358,48.266,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402428,48.291,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402462,47.62,2625.67,2625.66,0.002]
["binance-futures","ETHUSDT",1647389402496,60.036,2625.57,2625.44,0.368]
["binance-futures","ETHUSDT",1647389402530,60.194,2625.57,2625.42,2.286]
["binance-futures","ETHUSDT",1647389402564,60.442,2625.57,2625.42,2.286]
["binance-futures","ETHUSDT",1647389402597,60.444,2625.57,2625.42,2.286]
["binance-futures","ETHUSDT",1647389402629,51.367,2625.57,2625.56,2.119]
["binance-futures","ETHUSDT",1647389402656,51.372,2625.57,2625.56,2.119]
["binance-futures","ETHUSDT",1647389402726,51.412,2625.57,2625.56,2.119]
["binance-futures","ETHUSDT",1647389402762,51.419,2625.57,2625.56,2.119]
["binance-futures","ETHUSDT",1647389402860,63.426,2625.57,2625.56,2.119]
["binance-futures","ETHUSDT",1647389402893,63.428,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389402927,63.44,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389402960,66.19,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389403060,64.447,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389403232,64.473,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389403267,64.466,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389403300,64.472,2625.57,2625.56,1.342]
["binance-futures","ETHUSDT",1647389403332,65.472,2625.57,2625.56,1.348]
["binance-futures","ETHUSDT",1647389403353,0.06,2625.54,2625.42,2.286]
["binance-futures","ETHUSDT",1647389403388,74.092,2625.43,2625.42,2.286]
["binance-futures","ETHUSDT",1647389403417,77.396,2625.43,2625.42,0.286]
["binance-futures","ETHUSDT",1647389403451,44.4,2625.34,2625.33,2.324]
["binance-futures","ETHUSDT",1647389403493,59.173,2625.34,2625.33,2.666]
["binance-futures","ETHUSDT",1647389403526,59.213,2625.34,2625.33,3.048]
["binance-futures","ETHUSDT",1647389403561,59.374,2625.34,2625.33,3.048]
["binance-futures","ETHUSDT",1647389403592,59.374,2625.34,2625.33,4.076]
["binance-futures","ETHUSDT",1647389403731,59.423,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389403763,59.451,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389403789,59.457,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389403868,59.476,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389403902,59.661,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389403971,59.665,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404038,60.665,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404073,60.391,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404206,62.4,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404242,62.422,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404272,62.415,2625.34,2625.33,4.086]
["binance-futures","ETHUSDT",1647389404341,11.73,2625.27,2625.12,0.385]
["binance-futures","ETHUSDT",1647389404365,66.065,2625.27,2625.12,0.385]
["binance-futures","ETHUSDT",1647389404405,85.459,2625.27,2625.12,0.385]
["binance-futures","ETHUSDT",1647389404435,90.691,2625.27,2625.26,0.764]
["binance-futures","ETHUSDT",1647389404471,55.73,2625.04,2625.03,1.625]
["binance-futures","ETHUSDT",1647389404504,82.544,2625.01,2625.0,2.515]
["binance-futures","ETHUSDT",1647389404536,100.877,2625.01,2625.0,2.515]
["binance-futures","ETHUSDT",1647389404570,111.175,2625.01,2625.0,2.515]
["binance-futures","ETHUSDT",1647389404602,119.655,2625.01,2625.0,2.897]
["binance-futures","ETHUSDT",1647389404640,117.042,2625.01,2625.0,2.897]
["binance-futures","ETHUSDT",1647389404671,117.042,2625.01,2625.0,3.279]
["binance-futures","ETHUSDT",1647389404699,117.089,2625.01,2625.0,3.279]
["binance-futures","ETHUSDT",1647389404732,117.093,2625.01,2625.0,3.279]
["binance-futures","ETHUSDT",1647389404763,119.019,2625.01,2625.0,3.279]
["binance-futures","ETHUSDT",1647389404799,119.053,2625.01,2625.0,3.279]
["binance-futures","ETHUSDT",1647389404827,119.053,2625.01,2625.0,3.298]
["binance-futures","ETHUSDT",1647389404864,119.129,2625.01,2625.0,0.783]
["binance-futures","ETHUSDT",1647389404898,120.437,2625.01,2625.0,0.783]
["binance-futures","ETHUSDT",1647389404960,120.624,2625.01,2625.0,0.783]
["binance-futures","ETHUSDT",1647389404998,119.334,2625.01,2625.0,0.267]
["binance-futures","ETHUSDT",1647389405030,119.345,2625.01,2625.0,0.649]
["binance-futures","ETHUSDT",1647389405093,9.127,2624.61,2624.6,2.493]
["binance-futures","ETHUSDT",1647389405129,14.4,2624.61,2624.6,2.49]
["binance-futures","ETHUSDT",1647389405157,1.4,2624.51,2624.41,2.55]
["binance-futures","ETHUSDT",1647389405196,0.737,2624.42,2624.41,0.387]
["binance-futures","ETHUSDT",1647389405223,1.93,2624.42,2624.41,3.568]
["binance-futures","ETHUSDT",1647389405259,0.883,2624.42,2624.41,3.667]
["binance-futures","ETHUSDT",1647389405290,5.771,2624.42,2624.41,0.099]
["binance-futures","ETHUSDT",1647389405324,5.554,2624.42,2624.41,0.481]
["binance-futures","ETHUSDT",1647389405359,13.694,2624.42,2624.41,0.481]
["binance-futures","ETHUSDT",1647389405388,13.734,2624.42,2624.41,0.481]
["binance-futures","ETHUSDT",1647389405424,37.427,2624.42,2624.41,0.481]
["binance-futures","ETHUSDT",1647389405453,37.469,2624.42,2624.41,0.481]
["binance-futures","ETHUSDT",1647389405482,37.654,2624.42,2624.39,2.388]
["binance-futures","ETHUSDT",1647389405520,24.388,2624.4,2624.39,2.427]
["binance-futures","ETHUSDT",1647389405550,24.431,2624.4,2624.39,0.039]
["binance-futures","ETHUSDT",1647389405587,24.592,2624.4,2624.39,0.039]
["binance-futures","ETHUSDT",1647389405651,32.692,2624.4,2624.39,0.421]
["binance-futures","ETHUSDT",1647389405685,32.772,2624.4,2624.39,0.264]
["binance-futures","ETHUSDT",1647389405714,1.577,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389405748,4.764,2624.4,2624.39,0.208]
["binance-futures","ETHUSDT",1647389405783,8.827,2624.4,2624.39,0.208]
["binance-futures","ETHUSDT",1647389405814,13.766,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389405884,13.806,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389405944,17.856,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389405979,23.806,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406016,26.883,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406072,26.9,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406116,29.943,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406150,40.043,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406185,39.043,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406216,40.043,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406253,40.112,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406313,28.889,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406345,39.589,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406416,39.59,2624.4,2624.39,0.168]
["binance-futures","ETHUSDT",1647389406552,5.0,2624.25,2624.17,0.387]
["binance-futures","ETHUSDT",1647389406583,14.586,2624.21,2624.2,0.7]
["binance-futures","ETHUSDT",1647389406613,3.496,2624.21,2624.17,0.387]
["binance-futures","ETHUSDT",1647389406646,0.428,2624.18,2624.17,0.387]
["binance-futures","ETHUSDT",1647389406681,4.248,2624.18,2624.17,0.387]
["binance-futures","ETHUSDT",1647389406714,4.087,2624.18,2624.17,0.387]
["binance-futures","ETHUSDT",1647389406743,4.047,2624.18,2624.17,0.412]
["binance-futures","ETHUSDT",1647389406778,4.171,2624.18,2624.17,0.412]
["binance-futures","ETHUSDT",1647389406812,4.238,2624.18,2624.17,0.412]
["binance-futures","ETHUSDT",1647389406846,4.248,2624.18,2624.17,10.452]
["binance-futures","ETHUSDT",1647389406877,3.548,2624.18,2624.17,18.962]
["binance-futures","ETHUSDT",1647389406940,3.548,2624.18,2624.17,18.991]
["binance-futures","ETHUSDT",1647389407008,3.556,2624.18,2624.17,18.991]
["binance-futures","ETHUSDT",1647389407113,1.556,2624.18,2624.17,18.991]
["binance-futures","ETHUSDT",1647389407146,1.556,2624.18,2624.17,23.041]
["binance-futures","ETHUSDT",1647389407177,1.557,2624.18,2624.17,23.041]
["binance-futures","ETHUSDT",1647389407214,1.558,2624.18,2624.17,21.272]
["binance-futures","ETHUSDT",1647389407246,1.556,2624.18,2624.17,28.356]
["binance-futures","ETHUSDT",1647389407279,1.618,2624.18,2624.17,28.356]
["binance-futures","ETHUSDT",1647389407309,1.549,2624.18,2624.17,25.709]
["binance-futures","ETHUSDT",1647389407338,16.628,2624.18,2624.17,11.137]
["binance-futures","ETHUSDT",1647389407359,16.729,2624.18,2624.17,0.3]
["binance-futures","ETHUSDT",1647389407384,24.829,2624.18,2624.17,0.26]
["binance-futures","ETHUSDT",1647389407420,24.906,2624.18,2624.17,0.222]
["binance-futures","ETHUSDT",1647389407463,16.806,2624.18,2624.17,0.222]
["binance-futures","ETHUSDT",1647389407511,11.806,2624.18,2624.17,0.222]
["binance-futures","ETHUSDT",1647389407543,24.906,2624.18,2624.17,0.222]
["binance-futures","ETHUSDT",1647389407577,24.946,2624.18,2624.17,0.222]
["binance-futures","ETHUSDT",1647389407608,24.946,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407678,26.946,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407710,24.947,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407743,24.948,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407776,24.377,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407804,24.337,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407875,24.338,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389407941,23.433,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389408011,24.433,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389408039,24.45,2624.18,2624.17,0.184]
["binance-futures","ETHUSDT",1647389408143,24.449,2624.18,2624.17,0.188]
["binance-futures","ETHUSDT",1647389408173,26.456,2624.18,2624.17,0.188]
["binance-futures","ETHUSDT",1647389408210,26.449,2624.18,2624.17,0.188]
["binance-futures","ETHUSDT",1647389408239,36.449,2624.18,2624.17,0.19]
["binance-futures","ETHUSDT",1647389408305,36.454,2624.18,2624.17,0.19]
["binance-futures","ETHUSDT",1647389408357,52.451,2624.18,2624.17,0.19]
["binance-futures","ETHUSDT",1647389408397,0.134,2624.13,2624.11,0.002]
["binance-futures","ETHUSDT",1647389408435,68.289,2624.1,2623.91,1.142]
["binance-futures","ETHUSDT",1647389408469,83.856,2624.1,2623.91,1.142]
["binance-futures","ETHUSDT",1647389408503,83.862,2624.1,2623.91,1.142]
["binance-futures","ETHUSDT",1647389408567,83.889,2624.1,2623.91,1.142]
["binance-futures","ETHUSDT",1647389408669,81.5,2624.1,2623.91,1.142]
["binance-futures","ETHUSDT",1647389408698,81.5,2624.1,2623.96,2.287]
["binance-futures","ETHUSDT",1647389408766,73.086,2624.1,2623.96,2.287]
["binance-futures","ETHUSDT",1647389408801,73.115,2624.1,2623.96,2.287]
["binance-futures","ETHUSDT",1647389408865,73.295,2624.1,2623.96,2.287]
["binance-futures","ETHUSDT",1647389408897,73.369,2624.1,2623.96,2.287]
["binance-futures","ETHUSDT",1647389408934,38.295,2623.92,2623.91,0.125]
["binance-futures","ETHUSDT",1647389408965,49.479,2623.87,2623.86,17.954]
["binance-futures","ETHUSDT",1647389408996,71.955,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409027,69.936,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409063,70.963,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409095,65.03,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409127,64.99,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409163,52.124,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409224,48.114,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409258,48.082,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409323,63.111,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409355,70.289,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409391,95.233,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409420,95.306,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409458,93.315,2623.87,2623.86,17.802]
["binance-futures","ETHUSDT",1647389409494,88.315,2623.87,2623.86,17.651]
["binance-futures","ETHUSDT",1647389409530,69.106,2623.87,2623.86,17.651]
["binance-futures","ETHUSDT",1647389409597,63.87,2623.87,2623.86,17.691]
["binance-futures","ETHUSDT",1647389409623,59.82,2623.87,2623.86,17.651]
["binance-futures","ETHUSDT",1647389409662,55.77,2623.87,2623.86,23.851]
["binance-futures","ETHUSDT",1647389409693,30.965,2623.87,2623.86,29.111]
["binance-futures","ETHUSDT",1647389409726,34.036,2623.87,2623.86,29.111]
["binance-futures","ETHUSDT",1647389409758,34.071,2623.87,2623.86,23.811]
["binance-futures","ETHUSDT",1647389409791,26.726,2623.87,2623.86,23.811]
["binance-futures","ETHUSDT",1647389409824,25.608,2623.87,2623.86,21.313]
["binance-futures","ETHUSDT",1647389409858,16.308,2623.87,2623.86,21.313]
["binance-futures","ETHUSDT",1647389409892,6.08,2623.87,2623.86,34.713]
["binance-futures","ETHUSDT",1647389409962,17.889,2623.87,2623.86,34.713]
["binance-futures","ETHUSDT",1647389409992,18.161,2623.87,2623.86,34.713]
["binance-futures","ETHUSDT",1647389410095,18.084,2623.87,2623.86,34.713]
["binance-futures","ETHUSDT",1647389410131,18.084,2623.87,2623.86,34.599]
["binance-futures","ETHUSDT",1647389410266,18.022,2623.87,2623.86,34.599]
["binance-futures","ETHUSDT",1647389410301,17.144,2623.87,2623.86,27.249]
["binance-futures","ETHUSDT",1647389410328,17.359,2623.87,2623.86,36.599]
["binance-futures","ETHUSDT",1647389410364,16.68,2623.87,2623.86,36.599]
["binance-futures","ETHUSDT",1647389410429,16.682,2623.87,2623.86,36.599]
["binance-futures","ETHUSDT",1647389410529,16.661,2623.87,2623.86,36.599]
["binance-futures","ETHUSDT",1647389410563,16.68,2623.87,2623.86,36.599]
["binance-futures","ETHUSDT",1647389410662,16.68,2623.87,2623.86,36.423]
["binance-futures","ETHUSDT",1647389410697,16.68,2623.87,2623.86,57.427]
["binance-futures","ETHUSDT",1647389410826,16.674,2623.87,2623.86,57.427]
["binance-futures","ETHUSDT",1647389410901,16.674,2623.87,2623.86,75.438]
["binance-futures","ETHUSDT",1647389410960,16.318,2623.87,2623.86,86.978]
["binance-futures","ETHUSDT",1647389410994,0.003,2624.18,2624.17,40.598]
["binance-futures","ETHUSDT",1647389411024,0.003,2624.18,2624.17,55.258]
["binance-futures","ETHUSDT",1647389411061,2.6,2624.31,2624.22,5.0]
["binance-futures","ETHUSDT",1647389411092,2.6,2624.31,2624.3,33.886]
["binance-futures","ETHUSDT",1647389411119,2.6,2624.31,2624.3,54.096]
["binance-futures","ETHUSDT",1647389411145,0.979,2624.42,2624.39,0.2]
["binance-futures","ETHUSDT",1647389411188,0.979,2624.42,2624.39,38.346]
["binance-futures","ETHUSDT",1647389411221,4.275,2624.55,2624.41,0.7]
["binance-futures","ETHUSDT",1647389411254,4.263,2624.47,2624.46,1.427]
["binance-futures","ETHUSDT",1647389411286,4.263,2624.47,2624.46,1.467]
["binance-futures","ETHUSDT",1647389411357,1.368,2624.47,2624.46,1.467]
["binance-futures","ETHUSDT",1647389411386,1.369,2624.47,2624.46,1.467]
["binance-futures","ETHUSDT",1647389411456,1.37,2624.47,2624.46,1.467]
["binance-futures","ETHUSDT",1647389411487,5.42,2624.47,2624.46,1.467]
["binance-futures","ETHUSDT",1647389411558,9.536,2624.47,2624.46,1.427]
["binance-futures","ETHUSDT",1647389411588,9.536,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389411625,14.536,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389411685,14.613,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389411792,14.627,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389411965,48.544,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389412000,72.104,2624.47,2624.46,2.854]
["binance-futures","ETHUSDT",1647389412030,0.2,2624.31,2624.29,1.904]
["binance-futures","ETHUSDT",1647389412067,23.451,2624.18,2623.93,0.195]
["binance-futures","ETHUSDT",1647389412094,28.511,2624.18,2624.04,0.005]
["binance-futures","ETHUSDT",1647389412129,28.588,2624.18,2624.05,0.386]
["binance-futures","ETHUSDT",1647389412163,29.176,2624.18,2624.05,0.386]
["binance-futures","ETHUSDT",1647389412299,29.389,2624.18,2624.17,0.422]
["binance-futures","ETHUSDT",1647389412331,29.389,2624.18,2624.17,0.631]
["binance-futures","ETHUSDT",1647389412370,29.929,2624.18,2624.17,0.631]
["binance-futures","ETHUSDT",1647389412402,29.941,2624.18,2624.17,0.631]
["binance-futures","ETHUSDT",1647389412536,29.941,2624.18,2624.17,5.301]
["binance-futures","ETHUSDT",1647389412608,29.967,2624.18,2624.17,5.301]
["binance-futures","ETHUSDT",1647389412712,27.028,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413109,28.028,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413147,32.078,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413178,33.078,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413245,32.078,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413309,36.129,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413347,33.865,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413377,33.867,2624.18,2624.17,4.201]
["binance-futures","ETHUSDT",1647389413450,33.992,2624.18,2624.17,4.221]
["binance-futures","ETHUSDT",1647389413512,33.992,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389413547,33.073,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389413611,28.963,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389413639,28.99,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389413711,24.94,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389413838,23.94,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389414148,23.941,2624.18,2624.17,4.215]
["binance-futures","ETHUSDT",1647389414181,6.558,2624.18,2624.17,15.375]
["binance-futures","ETHUSDT",1647389414212,1.808,2624.18,2624.17,20.675]
["binance-futures","ETHUSDT",1647389414243,1.808,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414313,1.731,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414380,2.072,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414442,1.947,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414474,2.225,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414545,2.182,2624.18,2624.17,29.162]
["binance-futures","ETHUSDT",1647389414643,2.182,2624.18,2624.17,29.158]
["binance-futures","ETHUSDT",1647389414817,2.184,2624.18,2624.17,29.158]
["binance-futures","ETHUSDT",1647389414921,51.524,2623.6,2623.59,23.327]
["binance-futures","ETHUSDT",1647389414952,51.601,2623.6,2623.59,19.522]
["binance-futures","ETHUSDT",1647389414985,51.894,2623.6,2623.59,13.472]
["binance-futures","ETHUSDT",1647389415019,52.439,2623.6,2623.59,13.392]
["binance-futures","ETHUSDT",1647389415055,60.83,2623.6,2623.59,18.392]
["binance-futures","ETHUSDT",1647389415089,60.83,2623.6,2623.59,16.487]
["binance-futures","ETHUSDT",1647389415152,60.854,2623.6,2623.59,16.487]
["binance-futures","ETHUSDT",1647389415185,60.854,2623.6,2623.59,3.407]
["binance-futures","ETHUSDT",1647389415245,65.904,2623.6,2623.59,2.677]
["binance-futures","ETHUSDT",1647389415281,81.447,2623.6,2623.59,2.432]
["binance-futures","ETHUSDT",1647389415314,87.121,2623.6,2623.59,2.432]
["binance-futures","ETHUSDT",1647389415343,87.121,2623.6,2623.59,2.138]
["binance-futures","ETHUSDT",1647389415385,88.049,2623.6,2623.59,2.138]
["binance-futures","ETHUSDT",1647389415418,88.436,2623.6,2623.59,2.138]
["binance-futures","ETHUSDT",1647389415442,0.82,2623.59,2623.46,0.001]
["binance-futures","ETHUSDT",1647389415478,0.386,2623.48,2623.46,0.001]
["binance-futures","ETHUSDT",1647389415518,32.937,2623.36,2623.35,0.039]
["binance-futures","ETHUSDT",1647389415544,67.647,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415579,67.724,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415612,78.315,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415646,86.329,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415680,83.74,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415713,84.237,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415812,84.911,2623.36,2623.35,0.024]
["binance-futures","ETHUSDT",1647389415847,0.269,2623.24,2623.11,2.185]
["binance-futures","ETHUSDT",1647389415878,33.227,2623.2,2623.19,0.001]
["binance-futures","ETHUSDT",1647389415910,34.148,2623.2,2623.19,0.001]
["binance-futures","ETHUSDT",1647389415941,59.525,2623.2,2623.19,0.001]
["binance-futures","ETHUSDT",1647389416007,8.831,2623.12,2623.11,2.185]
["binance-futures","ETHUSDT",1647389416044,5.468,2623.09,2623.07,0.005]
["binance-futures","ETHUSDT",1647389416071,17.969,2623.09,2623.08,0.025]
["binance-futures","ETHUSDT",1647389416104,18.541,2623.09,2623.08,0.025]
["binance-futures","ETHUSDT",1647389416139,18.535,2623.09,2623.08,0.025]
["binance-futures","ETHUSDT",1647389416175,13.276,2623.09,2623.08,0.025]
["binance-futures","ETHUSDT",1647389416204,12.773,2623.09,2623.08,0.065]
["binance-futures","ETHUSDT",1647389416335,7.548,2623.09,2623.08,0.065]
["binance-futures","ETHUSDT",1647389416369,2.517,2623.09,2623.08,10.065]
["binance-futures","ETHUSDT",1647389416406,6.426,2623.09,2623.08,10.065]
["binance-futures","ETHUSDT",1647389416436,6.455,2623.09,2623.08,10.025]
["binance-futures","ETHUSDT",1647389416471,6.502,2623.09,2623.08,10.025]
["binance-futures","ETHUSDT",1647389416502,6.502,2623.09,2623.08,10.065]
["binance-futures","ETHUSDT",1647389416534,6.669,2623.09,2623.08,10.065]
["binance-futures","ETHUSDT",1647389416800,6.669,2623.09,2623.08,10.113]
["binance-futures","ETHUSDT",1647389416832,10.719,2623.09,2623.08,10.113]
["binance-futures","ETHUSDT",1647389416864,4.859,2623.09,2623.08,10.113]
["binance-futures","ETHUSDT",1647389416898,5.085,2623.09,2623.08,10.073]
["binance-futures","ETHUSDT",1647389416932,5.085,2623.09,2623.08,10.113]
["binance-futures","ETHUSDT",1647389416963,1.035,2623.09,2623.08,10.075]
["binance-futures","ETHUSDT",1647389416998,1.035,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417034,1.968,2623.09,2623.08,10.075]
["binance-futures","ETHUSDT",1647389417067,1.968,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417101,2.722,2623.09,2623.08,10.075]
["binance-futures","ETHUSDT",1647389417196,2.725,2623.09,2623.08,10.075]
["binance-futures","ETHUSDT",1647389417371,2.728,2623.09,2623.08,10.075]
["binance-futures","ETHUSDT",1647389417437,6.778,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417502,6.812,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417535,10.862,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417569,11.625,2623.09,2623.08,10.035]
["binance-futures","ETHUSDT",1647389417639,14.695,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417668,24.772,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417734,29.772,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417764,29.018,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417800,24.018,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417837,9.968,2623.09,2623.08,0.048]
["binance-futures","ETHUSDT",1647389417871,22.149,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389417904,22.152,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418030,23.152,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418106,23.906,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418133,24.669,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418169,24.672,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418203,24.675,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418235,24.752,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418368,23.752,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418503,23.845,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418538,24.188,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418597,24.566,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418636,35.566,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418671,40.569,2623.04,2623.03,3.742]
["binance-futures","ETHUSDT",1647389418849,41.569,2623.04,2623.03,1.05]
["binance-futures","ETHUSDT",1647389418882,49.666,2623.04,2623.03,1.01]
["binance-futures","ETHUSDT",1647389419012,50.673,2623.04,2623.03,1.01]
["binance-futures","ETHUSDT",1647389419081,50.673,2623.04,2623.03,0.999]
["binance-futures","ETHUSDT",1647389419117,2.242,2622.79,2622.78,12.38]
["binance-futures","ETHUSDT",1647389419149,3.005,2622.79,2622.78,16.427]
["binance-futures","ETHUSDT",1647389419181,3.008,2622.79,2622.78,16.427]
["binance-futures","ETHUSDT",1647389419212,3.012,2622.79,2622.78,16.427]
["binance-futures","ETHUSDT",1647389419247,7.062,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419278,11.112,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419313,6.314,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419344,2.024,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419379,1.898,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419412,1.741,2622.79,2622.78,11.333]
["binance-futures","ETHUSDT",1647389419444,1.741,2622.79,2622.78,11.616]
["binance-futures","ETHUSDT",1647389419480,1.764,2622.79,2622.78,11.616]
["binance-futures","ETHUSDT",1647389419514,1.668,2622.79,2622.78,11.616]
["binance-futures","ETHUSDT",1647389419547,2.011,2622.79,2622.78,11.616]
["binance-futures","ETHUSDT",1647389419612,2.389,2622.79,2622.78,11.619]
["binance-futures","ETHUSDT",1647389419647,2.392,2622.79,2622.78,11.619]
["binance-futures","ETHUSDT",1647389419712,2.169,2622.79,2622.78,19.719]
["binance-futures","ETHUSDT",1647389419744,2.169,2622.79,2622.78,25.879]
["binance-futures","ETHUSDT",1647389419775,22.169,2622.79,2622.78,19.719]
["binance-futures","ETHUSDT",1647389419806,36.459,2622.79,2622.78,11.619]
["binance-futures","ETHUSDT",1647389419841,44.559,2622.79,2622.78,3.247]
["binance-futures","ETHUSDT",1647389419873,30.093,2622.67,2622.58,0.001]
["binance-futures","ETHUSDT",1647389419906,90.144,2622.67,2622.58,0.001]
["binance-futures","ETHUSDT",1647389419941,88.912,2622.67,2622.58,0.001]
["binance-futures","ETHUSDT",1647389419975,93.331,2622.67,2622.66,0.255]
["binance-futures","ETHUSDT",1647389420010,108.367,2622.67,2622.66,0.255]
["binance-futures","ETHUSDT",1647389420042,111.451,2622.67,2622.66,0.255]
["binance-futures","ETHUSDT",1647389420073,116.567,2622.67,2622.66,0.255]
["binance-futures","ETHUSDT",1647389420095,0.499,2622.6,2622.58,0.001]
["binance-futures","ETHUSDT",1647389420134,75.516,2622.59,2622.58,0.001]
["binance-futures","ETHUSDT",1647389420172,102.12,2622.59,2622.58,0.001]
["binance-futures","ETHUSDT",1647389420202,105.126,2622.59,2622.58,0.001]
["binance-futures","ETHUSDT",1647389420234,105.13,2622.59,2622.58,0.001]
["binance-futures","ETHUSDT",1647389420300,35.029,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420332,51.81,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420364,51.794,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420428,53.217,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420559,53.24,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420595,47.477,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420661,47.82,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420693,48.766,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420724,48.772,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420762,48.776,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389420996,49.275,2622.54,2622.53,1.011]
["binance-futures","ETHUSDT",1647389421025,50.282,2622.54,2622.53,0.63]
["binance-futures","ETHUSDT",1647389421063,57.259,2622.54,2622.53,0.63]
["binance-futures","ETHUSDT",1647389421094,0.01,2622.5,2622.44,0.153]
["binance-futures","ETHUSDT",1647389421128,50.191,2622.45,2622.44,0.153]
["binance-futures","ETHUSDT",1647389421161,56.676,2622.45,2622.44,0.153]
["binance-futures","ETHUSDT",1647389421193,57.499,2622.45,2622.44,0.153]
["binance-futures","ETHUSDT",1647389421226,58.074,2622.45,2622.44,0.153]
["binance-futures","ETHUSDT",1647389421258,13.061,2622.3,2622.29,0.003]
["binance-futures","ETHUSDT",1647389421293,13.021,2622.3,2622.29,2.284]
["binance-futures","ETHUSDT",1647389421325,18.062,2622.3,2622.29,2.284]
["binance-futures","ETHUSDT",1647389421358,18.062,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421425,18.065,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421454,20.713,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421550,18.087,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421615,20.609,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421649,20.927,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421686,21.371,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421720,22.319,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421748,22.322,2622.3,2622.29,2.297]
["binance-futures","ETHUSDT",1647389421787,0.04,2622.2,2622.16,0.003]
["binance-futures","ETHUSDT",1647389421818,0.168,2622.16,2622.03,0.006]
["binance-futures","ETHUSDT",1647389421847,1.119,2622.07,2622.06,2.286]
["binance-futures","ETHUSDT",1647389421877,18.899,2622.01,2622.0,0.003]
["binance-futures","ETHUSDT",1647389421916,17.78,2622.01,2622.0,4.187]
["binance-futures","ETHUSDT",1647389421944,17.823,2622.01,2622.0,4.187]
["binance-futures","ETHUSDT",1647389421977,0.2,2621.93,2621.83,1.891]
["binance-futures","ETHUSDT",1647389422011,0.138,2621.78,2621.51,0.01]
["binance-futures","ETHUSDT",1647389422044,0.339,2621.78,2621.77,10.245]
["binance-futures","ETHUSDT",1647389422075,0.353,2621.78,2621.77,20.375]
["binance-futures","ETHUSDT",1647389422110,0.537,2621.78,2621.77,20.465]
["binance-futures","ETHUSDT",1647389422143,2.726,2621.78,2621.77,16.415]
["binance-futures","ETHUSDT",1647389422179,21.72,2621.78,2621.77,16.415]
["binance-futures","ETHUSDT",1647389422215,22.543,2621.78,2621.77,16.375]
["binance-futures","ETHUSDT",1647389422246,23.155,2621.78,2621.77,16.375]
["binance-futures","ETHUSDT",1647389422277,23.159,2621.78,2621.77,16.375]
["binance-futures","ETHUSDT",1647389422342,23.119,2621.78,2621.77,12.328]
["binance-futures","ETHUSDT",1647389422377,23.057,2621.78,2621.77,12.368]
["binance-futures","ETHUSDT",1647389422413,23.057,2621.78,2621.77,16.418]
["binance-futures","ETHUSDT",1647389422479,23.06,2621.78,2621.77,16.418]
["binance-futures","ETHUSDT",1647389422513,23.081,2621.78,2621.77,16.418]
["binance-futures","ETHUSDT",1647389422545,4.536,2621.78,2621.77,20.468]
["binance-futures","ETHUSDT",1647389422607,4.536,2621.78,2621.77,20.525]
["binance-futures","ETHUSDT",1647389422641,4.633,2621.78,2621.77,22.593]
["binance-futures","ETHUSDT",1647389422811,4.633,2621.78,2621.77,20.525]
["binance-futures","ETHUSDT",1647389422847,4.633,2621.78,2621.77,16.475]
["binance-futures","ETHUSDT",1647389422912,4.633,2621.78,2621.77,18.475]
["binance-futures","ETHUSDT",1647389422941,4.635,2621.78,2621.77,16.475]
["binance-futures","ETHUSDT",1647389423136,4.635,2621.78,2621.77,20.485]
["binance-futures","ETHUSDT",1647389423169,4.635,2621.78,2621.77,20.525]
["binance-futures","ETHUSDT",1647389423204,4.636,2621.78,2621.77,19.441]
["binance-futures","ETHUSDT",1647389423234,5.257,2621.78,2621.77,19.441]
["binance-futures","ETHUSDT",1647389423305,5.495,2621.78,2621.77,19.441]
["binance-futures","ETHUSDT",1647389423370,5.495,2621.78,2621.77,15.38]
["binance-futures","ETHUSDT",1647389423603,5.495,2621.78,2621.77,15.389]
["binance-futures","ETHUSDT",1647389423671,5.475,2621.78,2621.77,15.389]
["binance-futures","ETHUSDT",1647389423705,5.497,2621.78,2621.77,15.389]
["binance-futures","ETHUSDT",1647389423913,5.497,2621.78,2621.77,15.385]
["binance-futures","ETHUSDT",1647389424014,5.497,2621.78,2621.77,19.435]
["binance-futures","ETHUSDT",1647389424045,5.5,2621.78,2621.77,19.435]
["binance-futures","ETHUSDT",1647389424076,5.484,2621.78,2621.77,21.435]
["binance-futures","ETHUSDT",1647389424141,5.564,2621.78,2621.77,21.435]
["binance-futures","ETHUSDT",1647389424176,5.548,2621.78,2621.77,16.648]
["binance-futures","ETHUSDT",1647389424209,10.251,2621.78,2621.77,16.648]
["binance-futures","ETHUSDT",1647389424240,10.251,2621.78,2621.77,20.698]
["binance-futures","ETHUSDT",1647389424279,5.529,2621.78,2621.77,20.738]
["binance-futures","ETHUSDT",1647389424315,5.466,2621.78,2621.77,17.791]
["binance-futures","ETHUSDT",1647389424347,5.466,2621.78,2621.77,17.831]
["binance-futures","ETHUSDT",1647389424375,5.469,2621.78,2621.77,17.831]
["binance-futures","ETHUSDT",1647389424410,5.355,2621.78,2621.77,17.831]
["binance-futures","ETHUSDT",1647389424441,5.355,2621.78,2621.77,17.835]
["binance-futures","ETHUSDT",1647389424819,5.355,2621.78,2621.77,18.216]
["binance-futures","ETHUSDT",1647389424855,5.361,2621.78,2621.77,18.216]
["binance-futures","ETHUSDT",1647389424959,5.363,2621.78,2621.77,18.161]
["binance-futures","ETHUSDT",1647389424997,5.364,2621.78,2621.77,14.111]
["binance-futures","ETHUSDT",1647389425028,5.478,2621.78,2621.77,14.111]
["binance-futures","ETHUSDT",1647389425068,5.478,2621.78,2621.77,32.018]
["binance-futures","ETHUSDT",1647389425239,5.475,2621.78,2621.77,32.018]
["binance-futures","ETHUSDT",1647389425271,5.476,2621.78,2621.77,31.527]
["binance-futures","ETHUSDT",1647389425303,5.476,2621.78,2621.77,30.608]
["binance-futures","ETHUSDT",1647389425332,5.477,2621.78,2621.77,30.608]
["binance-futures","ETHUSDT",1647389425374,5.477,2621.78,2621.77,28.701]
["binance-futures","ETHUSDT",1647389425473,5.477,2621.78,2621.77,29.701]
["binance-futures","ETHUSDT",1647389425646,5.477,2621.78,2621.77,33.711]
["binance-futures","ETHUSDT",1647389425677,5.477,2621.78,2621.77,33.751]
["binance-futures","ETHUSDT",1647389425799,5.477,2621.78,2621.77,32.751]
["binance-futures","ETHUSDT",1647389425911,0.004,2621.91,2621.9,45.355]
["binance-futures","ETHUSDT",1647389425945,0.073,2622.15,2622.03,0.5]
["binance-futures","ETHUSDT",1647389425975,0.057,2622.28,2622.17,0.2]
["binance-futures","ETHUSDT",1647389426008,2.067,2622.29,2622.28,1.297]
["binance-futures","ETHUSDT",1647389426041,0.953,2622.29,2622.28,1.337]
["binance-futures","ETHUSDT",1647389426076,0.953,2622.29,2622.28,5.384]
["binance-futures","ETHUSDT",1647389426105,0.953,2622.29,2622.28,21.2]
["binance-futures","ETHUSDT",1647389426138,0.953,2622.29,2622.28,23.2]
["binance-futures","ETHUSDT",1647389426172,0.953,2622.29,2622.28,27.25]
["binance-futures","ETHUSDT",1647389426271,0.956,2622.29,2622.28,27.25]
["binance-futures","ETHUSDT",1647389426410,1.135,2622.29,2622.28,27.25]
["binance-futures","ETHUSDT",1647389426439,1.135,2622.29,2622.28,37.37]
["binance-futures","ETHUSDT",1647389426480,1.135,2622.29,2622.28,65.782]
["binance-futures","ETHUSDT",1647389426514,0.005,2622.62,2622.42,41.886]
["binance-futures","ETHUSDT",1647389426544,0.005,2622.62,2622.42,42.833]
["binance-futures","ETHUSDT",1647389426574,0.005,2622.62,2622.44,58.857]
["binance-futures","ETHUSDT",1647389426600,1.681,2622.7,2622.69,30.335]
["binance-futures","ETHUSDT",1647389426633,1.526,2622.7,2622.69,44.605]
["binance-futures","ETHUSDT",1647389426661,4.05,2622.86,2622.72,23.968]
["binance-futures","ETHUSDT",1647389426700,0.085,2622.73,2622.72,55.719]
["binance-futures","ETHUSDT",1647389426740,5.369,2622.96,2622.95,11.47]
["binance-futures","ETHUSDT",1647389426772,13.509,2622.96,2622.95,11.47]
["binance-futures","ETHUSDT",1647389426802,13.509,2622.96,2622.95,11.474]
["binance-futures","ETHUSDT",1647389426865,18.819,2622.96,2622.95,11.673]
["binance-futures","ETHUSDT",1647389426895,1.031,2622.97,2622.95,11.673]
["binance-futures","ETHUSDT",1647389426927,0.86,2622.97,2622.96,0.2]
["binance-futures","ETHUSDT",1647389426966,0.195,2622.98,2622.97,1.292]
["binance-futures","ETHUSDT",1647389426996,0.79,2623.03,2623.0,0.06]
["binance-futures","ETHUSDT",1647389427026,0.79,2623.03,2623.0,0.74]
["binance-futures","ETHUSDT",1647389427060,0.79,2623.03,2623.02,19.782]
["binance-futures","ETHUSDT",1647389427097,0.79,2623.03,2623.02,43.008]
["binance-futures","ETHUSDT",1647389427130,0.79,2623.03,2623.02,56.615]
["binance-futures","ETHUSDT",1647389427160,0.79,2623.03,2623.02,56.675]
["binance-futures","ETHUSDT",1647389427193,0.79,2623.03,2623.02,56.745]
["binance-futures","ETHUSDT",1647389427227,0.79,2623.03,2623.02,56.679]
["binance-futures","ETHUSDT",1647389427257,0.793,2623.03,2623.02,56.749]
["binance-futures","ETHUSDT",1647389427289,0.759,2623.03,2623.02,56.749]
["binance-futures","ETHUSDT",1647389427321,0.678,2623.03,2623.02,56.749]
["binance-futures","ETHUSDT",1647389427392,0.754,2623.03,2623.02,56.749]
["binance-futures","ETHUSDT",1647389427421,1.135,2623.03,2623.02,60.584]
["binance-futures","ETHUSDT",1647389427553,1.138,2623.03,2623.02,60.588]
["binance-futures","ETHUSDT",1647389427588,1.138,2623.03,2623.02,60.656]
["binance-futures","ETHUSDT",1647389427626,1.138,2623.03,2623.02,83.507]
["binance-futures","ETHUSDT",1647389427693,1.138,2623.03,2623.02,83.439]
["binance-futures","ETHUSDT",1647389427794,1.138,2623.03,2623.02,84.129]
["binance-futures","ETHUSDT",1647389427858,1.138,2623.03,2623.02,79.129]
["binance-futures","ETHUSDT",1647389427890,1.158,2623.03,2623.02,79.129]
["binance-futures","ETHUSDT",1647389427959,1.138,2623.03,2623.02,79.129]
["binance-futures","ETHUSDT",1647389427990,1.138,2623.03,2623.02,102.863]
["binance-futures","ETHUSDT",1647389428057,1.138,2623.03,2623.02,103.857]
["binance-futures","ETHUSDT",1647389428252,1.138,2623.03,2623.02,103.437]
["binance-futures","ETHUSDT",1647389428284,1.165,2623.03,2623.02,102.747]
["binance-futures","ETHUSDT",1647389428349,1.174,2623.03,2623.02,102.747]
["binance-futures","ETHUSDT",1647389428381,1.43,2623.03,2623.02,102.747]
["binance-futures","ETHUSDT",1647389428483,1.278,2623.03,2623.02,102.747]
["binance-futures","ETHUSDT",1647389428515,1.303,2623.03,2623.02,102.747]
["binance-futures","ETHUSDT",1647389428546,1.293,2623.03,2623.02,102.633]
["binance-futures","ETHUSDT",1647389428790,1.288,2623.03,2623.02,102.633]
["binance-futures","ETHUSDT",1647389428890,0.288,2623.03,2623.02,96.473]
["binance-futures","ETHUSDT",1647389428921,0.288,2623.03,2623.02,86.473]
["binance-futures","ETHUSDT",1647389428955,0.308,2623.03,2623.02,86.473]
["binance-futures","ETHUSDT",1647389428983,0.308,2623.03,2623.02,82.258]
["binance-futures","ETHUSDT",1647389429025,0.286,2623.25,2623.1,0.5]
["binance-futures","ETHUSDT",1647389429053,0.303,2623.25,2623.24,22.99]
["binance-futures","ETHUSDT",1647389429092,2.686,2623.27,2623.26,46.653]
["binance-futures","ETHUSDT",1647389429123,1.399,2623.28,2623.27,42.353]
["binance-futures","ETHUSDT",1647389429154,1.399,2623.28,2623.27,45.831]
["binance-futures","ETHUSDT",1647389429285,1.403,2623.28,2623.27,45.831]
["binance-futures","ETHUSDT",1647389429357,1.406,2623.28,2623.27,45.835]
["binance-futures","ETHUSDT",1647389429395,2.499,2623.28,2623.27,45.835]
["binance-futures","ETHUSDT",1647389429426,2.499,2623.28,2623.27,49.885]
["binance-futures","ETHUSDT",1647389429528,1.53,2623.54,2623.51,0.5]
["binance-futures","ETHUSDT",1647389429566,3.231,2623.52,2623.51,6.541]
["binance-futures","ETHUSDT",1647389429598,4.251,2623.52,2623.51,0.381]
["binance-futures","ETHUSDT",1647389429634,17.835,2623.52,2623.51,0.381]
["binance-futures","ETHUSDT",1647389429662,28.185,2623.52,2623.51,0.381]
["binance-futures","ETHUSDT",1647389429730,25.559,2623.52,2623.51,0.381]
["binance-futures","ETHUSDT",1647389429825,7.002,2623.32,2623.31,0.002]
["binance-futures","ETHUSDT",1647389429853,8.002,2623.32,2623.31,6.232]
["binance-futures","ETHUSDT",1647389429893,8.002,2623.32,2623.31,6.164]
["binance-futures","ETHUSDT",1647389430018,9.002,2623.32,2623.31,10.096]
["binance-futures","ETHUSDT",1647389430123,9.002,2623.32,2623.31,10.166]
["binance-futures","ETHUSDT",1647389430156,1.204,2623.32,2623.31,4.006]
["binance-futures","ETHUSDT",1647389430188,0.204,2623.32,2623.31,3.936]
["binance-futures","ETHUSDT",1647389430219,0.204,2623.32,2623.31,0.021]
["binance-futures","ETHUSDT",1647389430259,0.224,2623.32,2623.31,0.03]
["binance-futures","ETHUSDT",1647389430291,0.244,2623.32,2623.31,0.03]
["binance-futures","ETHUSDT",1647389430327,0.643,2623.3,2623.29,3.232]
["binance-futures","ETHUSDT",1647389430358,0.643,2623.3,2623.29,9.392]
["binance-futures","ETHUSDT",1647389430400,2.953,2623.3,2623.29,6.23]
["binance-futures","ETHUSDT",1647389430431,3.973,2623.3,2623.29,6.23]
["binance-futures","ETHUSDT",1647389430464,0.4,2623.25,2623.24,0.577]
["binance-futures","ETHUSDT",1647389430496,1.12,2623.25,2623.24,5.577]
["binance-futures","ETHUSDT",1647389430533,1.1,2623.25,2623.24,11.807]
["binance-futures","ETHUSDT",1647389430666,1.104,2623.25,2623.24,11.807]
["binance-futures","ETHUSDT",1647389430694,0.904,2623.25,2623.24,6.807]
["binance-futures","ETHUSDT",1647389430794,0.917,2623.25,2623.24,6.746]
["binance-futures","ETHUSDT",1647389430826,0.924,2623.25,2623.24,6.429]
["binance-futures","ETHUSDT",1647389430902,0.924,2623.25,2623.24,6.435]
["binance-futures","ETHUSDT",1647389430933,4.08,2623.25,2623.24,6.435]
["binance-futures","ETHUSDT",1647389430960,3.911,2623.25,2623.24,6.435]
["binance-futures","ETHUSDT",1647389431082,3.898,2623.25,2623.24,9.597]
["binance-futures","ETHUSDT",1647389431328,3.898,2623.25,2623.24,9.617]
["binance-futures","ETHUSDT",1647389431367,9.883,2623.25,2623.24,3.258]
["binance-futures","ETHUSDT",1647389431430,9.857,2623.25,2623.24,3.258]
["binance-futures","ETHUSDT",1647389431459,9.837,2623.25,2623.24,3.258]
["binance-futures","ETHUSDT",1647389431495,13.887,2623.25,2623.24,3.258]
["binance-futures","ETHUSDT",1647389431527,13.833,2623.25,2623.24,3.188]
["binance-futures","ETHUSDT",1647389431557,14.833,2623.25,2623.24,3.188]
["binance-futures","ETHUSDT",1647389431669,14.833,2623.25,2623.24,0.026]
["binance-futures","ETHUSDT",1647389431705,28.683,2623.25,2623.24,0.026]
["binance-futures","ETHUSDT",1647389431738,32.183,2623.25,2623.24,0.026]
["binance-futures","ETHUSDT",1647389431767,32.182,2623.25,2623.24,0.026]
["binance-futures","ETHUSDT",1647389431836,62.007,2623.17,2623.16,3.162]
["binance-futures","ETHUSDT",1647389431874,37.679,2623.1,2623.09,0.002]
["binance-futures","ETHUSDT",1647389431906,52.707,2623.1,2623.09,0.002]
["binance-futures","ETHUSDT",1647389431939,30.787,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389431974,40.718,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432005,41.725,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432030,44.048,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432065,54.048,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432103,53.686,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432132,60.084,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432165,60.035,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432234,60.038,2623.09,2623.08,0.001]
["binance-futures","ETHUSDT",1647389432299,0.4,2623.02,2622.86,0.009]
["binance-futures","ETHUSDT",1647389432329,33.325,2622.77,2622.63,0.195]
["binance-futures","ETHUSDT",1647389432364,39.023,2622.68,2622.67,2.08]
["binance-futures","ETHUSDT",1647389432401,31.698,2622.64,2622.63,0.195]
["binance-futures","ETHUSDT",1647389432430,17.601,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432466,12.301,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432499,19.314,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432526,14.134,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432558,18.184,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432597,22.76,2622.6,2622.54,0.001]
["binance-futures","ETHUSDT",1647389432626,0.797,2622.59,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432663,28.646,2622.52,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432696,49.648,2622.52,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432767,49.5,2622.52,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432832,74.836,2622.52,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432867,74.843,2622.52,2622.51,2.814]
["binance-futures","ETHUSDT",1647389432931,74.843,2622.52,2622.51,2.702]
["binance-futures","ETHUSDT",1647389432969,73.169,2622.52,2622.51,2.702]
["binance-futures","ETHUSDT",1647389433000,71.165,2622.52,2622.51,2.702]
["binance-futures","ETHUSDT",1647389433034,73.172,2622.52,2622.51,2.702]
["binance-futures","ETHUSDT",1647389433060,73.172,2622.52,2622.51,2.627]
["binance-futures","ETHUSDT",1647389433104,74.172,2622.52,2622.51,2.627]
["binance-futures","ETHUSDT",1647389433165,73.078,2622.52,2622.51,2.627]
["binance-futures","ETHUSDT",1647389433201,74.078,2622.52,2622.51,2.627]
["binance-futures","ETHUSDT",1647389433336,69.5,2622.52,2622.51,4.224]
["binance-futures","ETHUSDT",1647389433368,69.493,2622.52,2622.51,4.224]
["binance-futures","ETHUSDT",1647389433399,70.5,2622.52,2622.51,4.224]
["binance-futures","ETHUSDT",1647389433433,70.5,2622.52,2622.51,3.942]
["binance-futures","ETHUSDT",1647389433464,71.131,2622.52,2622.51,3.271]
["binance-futures","ETHUSDT",1647389433503,68.298,2622.52,2622.51,3.271]
["binance-futures","ETHUSDT",1647389433535,70.288,2622.52,2622.51,3.271]
["binance-futures","ETHUSDT",1647389433571,70.291,2622.52,2622.51,3.271]
["binance-futures","ETHUSDT",1647389433638,70.291,2622.52,2622.51,3.274]
["binance-futures","ETHUSDT",1647389433908,56.531,2622.52,2622.51,3.274]
["binance-futures","ETHUSDT",1647389433942,61.831,2622.52,2622.51,3.274]
["binance-futures","ETHUSDT",1647389434321,61.831,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434353,56.165,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434386,62.231,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434421,62.236,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434516,54.946,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434554,56.941,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434625,72.244,2622.52,2622.51,3.284]
["binance-futures","ETHUSDT",1647389434828,72.244,2622.52,2622.51,3.289]
["binance-futures","ETHUSDT",1647389434964,56.944,2622.52,2622.51,3.289]
["binance-futures","ETHUSDT",1647389434995,56.944,2622.52,2622.51,2.771]
["binance-futures","ETHUSDT",1647389435160,66.944,2622.52,2622.51,2.771]
["binance-futures","ETHUSDT",1647389435294,66.778,2622.52,2622.51,2.771]
["binance-futures","ETHUSDT",1647389435328,66.778,2622.52,2622.51,2.711]
["binance-futures","ETHUSDT",1647389435358,66.778,2622.52,2622.51,2.718]
["binance-futures","ETHUSDT",1647389435428,66.779,2622.52,2622.51,2.718]
["binance-futures","ETHUSDT",1647389435562,45.777,2622.52,2622.51,8.878]
["binance-futures","ETHUSDT",1647389435594,34.916,2622.52,2622.51,8.878]
["binance-futures","ETHUSDT",1647389435665,34.916,2622.52,2622.51,8.95]
["binance-futures","ETHUSDT",1647389435700,34.916,2622.52,2622.51,8.88]
["binance-futures","ETHUSDT",1647389435762,34.916,2622.52,2622.51,12.93]
["binance-futures","ETHUSDT",1647389435801,34.936,2622.52,2622.51,12.93]
["binance-futures","ETHUSDT",1647389435833,34.535,2622.52,2622.51,12.932]
["binance-futures","ETHUSDT",1647389435941,34.535,2622.52,2622.51,8.71]
["binance-futures","ETHUSDT",1647389436358,34.681,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436397,34.687,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436427,33.677,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436457,34.69,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436491,34.767,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436530,32.772,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436564,34.772,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436597,44.772,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436628,50.072,2622.52,2622.51,2.55]
["binance-futures","ETHUSDT",1647389436659,10.762,2622.52,2622.51,18.712]
["binance-futures","ETHUSDT",1647389436693,10.762,2622.52,2622.51,18.78]
["binance-futures","ETHUSDT",1647389436764,8.856,2622.52,2622.51,18.78]
["binance-futures","ETHUSDT",1647389436794,8.856,2622.52,2622.51,18.712]
["binance-futures","ETHUSDT",1647389436828,8.856,2622.52,2622.51,19.093]
["binance-futures","ETHUSDT",1647389436856,8.856,2622.52,2622.51,23.143]
["binance-futures","ETHUSDT",1647389437024,8.779,2622.52,2622.51,25.143]
["binance-futures","ETHUSDT",1647389437059,6.877,2622.52,2622.51,28.137]
["binance-futures","ETHUSDT",1647389437095,6.877,2622.52,2622.51,27.143]
["binance-futures","ETHUSDT",1647389437126,6.877,2622.52,2622.51,26.143]
["binance-futures","ETHUSDT",1647389437195,6.877,2622.52,2622.51,30.19]
["binance-futures","ETHUSDT",1647389437229,6.877,2622.52,2622.51,37.408]
["binance-futures","ETHUSDT",1647389437261,6.877,2622.52,2622.51,29.253]
["binance-futures","ETHUSDT",1647389437423,7.009,2622.52,2622.51,25.128]
["binance-futures","ETHUSDT",1647389437452,7.025,2622.52,2622.51,25.128]
["binance-futures","ETHUSDT",1647389437487,3.007,2622.52,2622.51,27.046]
["binance-futures","ETHUSDT",1647389437554,3.007,2622.52,2622.51,55.216]
["binance-futures","ETHUSDT",1647389437590,3.007,2622.52,2622.51,27.426]
["binance-futures","ETHUSDT",1647389437631,3.007,2622.52,2622.51,31.476]
["binance-futures","ETHUSDT",1647389437661,3.007,2622.52,2622.51,46.249]
["binance-futures","ETHUSDT",1647389437696,3.007,2622.52,2622.51,31.476]
["binance-futures","ETHUSDT",1647389437825,3.007,2622.52,2622.51,64.864]
["binance-futures","ETHUSDT",1647389437919,3.007,2622.52,2622.51,64.935]
["binance-futures","ETHUSDT",1647389437948,0.004,2622.67,2622.51,64.935]
["binance-futures","ETHUSDT",1647389437958,26.577,2623.11,2622.53,5.0]
["binance-futures","ETHUSDT",1647389437990,3.276,2623.14,2622.86,5.0]
["binance-futures","ETHUSDT",1647389438021,0.166,2622.96,2622.87,6.25]
["binance-futures","ETHUSDT",1647389438049,1.007,2623.14,2622.9,0.24]
["binance-futures","ETHUSDT",1647389438090,2.6,2623.34,2623.13,22.484]
["binance-futures","ETHUSDT",1647389438128,0.195,2623.27,2623.13,22.484]
["binance-futures","ETHUSDT",1647389438163,1.902,2623.25,2623.17,4.0]
["binance-futures","ETHUSDT",1647389438208,0.174,2623.35,2623.24,2.69]
["binance-futures","ETHUSDT",1647389438245,1.905,2623.52,2623.5,0.01]
["binance-futures","ETHUSDT",1647389438310,1.902,2623.52,2623.5,0.01]
["binance-futures","ETHUSDT",1647389438340,5.59,2623.57,2623.52,0.037]
["binance-futures","ETHUSDT",1647389438377,0.307,2623.56,2623.53,0.917]
["binance-futures","ETHUSDT",1647389438409,4.702,2623.54,2623.53,1.186]
["binance-futures","ETHUSDT",1647389438443,12.822,2623.54,2623.53,5.924]
["binance-futures","ETHUSDT",1647389438476,17.822,2623.54,2623.53,5.924]
["binance-futures","ETHUSDT",1647389438543,17.822,2623.54,2623.53,9.741]
["binance-futures","ETHUSDT",1647389438574,18.146,2623.54,2623.53,9.741]
["binance-futures","ETHUSDT",1647389438957,39.248,2623.54,2623.53,9.741]
["binance-futures","ETHUSDT",1647389438981,43.358,2623.54,2623.53,12.457]
["binance-futures","ETHUSDT",1647389439018,46.358,2623.54,2623.53,12.457]
["binance-futures","ETHUSDT",1647389439052,66.163,2623.54,2623.53,12.457]
["binance-futures","ETHUSDT",1647389439119,66.16,2623.54,2623.53,12.457]
["binance-futures","ETHUSDT",1647389439180,40.065,2623.54,2623.53,18.617]
["binance-futures","ETHUSDT",1647389439213,8.547,2623.54,2623.53,18.617]
["binance-futures","ETHUSDT",1647389439251,7.734,2623.57,2623.53,27.766]
["binance-futures","ETHUSDT",1647389439284,4.241,2623.76,2623.7,0.83]
["binance-futures","ETHUSDT",1647389439315,6.196,2623.76,2623.75,0.401]
["binance-futures","ETHUSDT",1647389439347,1.008,2623.83,2623.82,0.2]
["binance-futures","ETHUSDT",1647389439382,0.999,2623.83,2623.82,42.411]
["binance-futures","ETHUSDT",1647389439414,0.999,2623.83,2623.82,46.228]
["binance-futures","ETHUSDT",1647389439446,4.05,2623.96,2623.87,0.2]
["binance-futures","ETHUSDT",1647389439478,0.053,2623.88,2623.87,23.72]
["binance-futures","ETHUSDT",1647389439514,0.053,2623.88,2623.87,39.375]
["binance-futures","ETHUSDT",1647389439615,0.002,2623.95,2623.91,3.764]
["binance-futures","ETHUSDT",1647389439645,0.002,2623.95,2623.94,47.797]
["binance-futures","ETHUSDT",1647389439675,0.002,2623.95,2623.94,47.833]
["binance-futures","ETHUSDT",1647389439745,0.002,2623.95,2623.94,51.485]
["binance-futures","ETHUSDT",1647389439910,0.008,2623.95,2623.94,51.485]
["binance-futures","ETHUSDT",1647389440014,2.33,2624.0,2623.99,20.119]
["binance-futures","ETHUSDT",1647389440046,2.33,2624.0,2623.99,31.479]
["binance-futures","ETHUSDT",1647389440114,2.33,2624.0,2623.99,39.197]
["binance-futures","ETHUSDT",1647389440183,5.44,2624.13,2624.03,7.804]
["binance-futures","ETHUSDT",1647389440215,18.605,2624.11,2624.03,19.627]
["binance-futures","ETHUSDT",1647389440243,2.42,2624.1,2624.03,23.391]
["binance-futures","ETHUSDT",1647389440273,18.605,2624.11,2624.03,23.391]
["binance-futures","ETHUSDT",1647389440312,18.605,2624.11,2624.03,35.382]
["binance-futures","ETHUSDT",1647389440342,18.605,2624.11,2624.03,35.392]
["binance-futures","ETHUSDT",1647389440474,18.605,2624.11,2624.1,2.091]
["binance-futures","ETHUSDT",1647389440505,18.605,2624.11,2624.1,2.161]
["binance-futures","ETHUSDT",1647389440569,18.605,2624.11,2624.1,5.84]
["binance-futures","ETHUSDT",1647389440599,18.605,2624.11,2624.1,17.0]
["binance-futures","ETHUSDT",1647389440638,18.605,2624.11,2624.1,20.764]
["binance-futures","ETHUSDT",1647389440772,18.605,2624.11,2624.1,20.77]
["binance-futures","ETHUSDT",1647389440809,18.605,2624.11,2624.1,20.774]
["binance-futures","ETHUSDT",1647389440934,18.59,2624.11,2624.1,20.774]
["binance-futures","ETHUSDT",1647389441142,18.61,2624.11,2624.1,20.774]
["binance-futures","ETHUSDT",1647389441244,18.59,2624.11,2624.1,20.774]
["binance-futures","ETHUSDT",1647389441330,18.59,2624.11,2624.1,24.824]
["binance-futures","ETHUSDT",1647389441373,0.004,2624.28,2624.27,0.2]
["binance-futures","ETHUSDT",1647389441406,0.004,2624.28,2624.27,6.43]
["binance-futures","ETHUSDT",1647389441436,0.004,2624.28,2624.27,6.436]
["binance-futures","ETHUSDT",1647389441471,0.004,2624.28,2624.27,10.029]
["binance-futures","ETHUSDT",1647389441570,0.005,2624.4,2624.28,18.228]
["binance-futures","ETHUSDT",1647389441598,2.684,2624.29,2624.28,12.728]
["binance-futures","ETHUSDT",1647389441637,2.684,2624.29,2624.28,16.39]
["binance-futures","ETHUSDT",1647389441671,2.684,2624.29,2624.28,12.63]
["binance-futures","ETHUSDT",1647389441873,2.684,2624.29,2624.28,12.64]
["binance-futures","ETHUSDT",1647389441907,6.734,2624.29,2624.28,12.64]
["binance-futures","ETHUSDT",1647389442076,6.734,2624.29,2624.28,16.4]
["binance-futures","ETHUSDT",1647389442110,6.744,2624.29,2624.28,16.448]
["binance-futures","ETHUSDT",1647389442152,6.723,2624.29,2624.28,16.448]
["binance-futures","ETHUSDT",1647389442187,16.723,2624.29,2624.28,16.448]
["binance-futures","ETHUSDT",1647389442219,25.236,2624.29,2624.28,13.88]
["binance-futures","ETHUSDT",1647389442351,25.236,2624.29,2624.28,7.744]
["binance-futures","ETHUSDT",1647389442450,25.24,2624.29,2624.28,7.744]
["binance-futures","ETHUSDT",1647389442485,35.329,2624.29,2624.28,7.744]
["binance-futures","ETHUSDT",1647389442517,52.717,2624.29,2624.28,7.754]
["binance-futures","ETHUSDT",1647389442585,52.715,2624.29,2624.28,7.754]
["binance-futures","ETHUSDT",1647389442647,52.715,2624.29,2624.28,7.761]
["binance-futures","ETHUSDT",1647389442682,52.715,2624.29,2624.28,7.803]
["binance-futures","ETHUSDT",1647389442781,52.715,2624.29,2624.28,7.829]
["binance-futures","ETHUSDT",1647389442816,52.654,2624.29,2624.28,7.829]
["binance-futures","ETHUSDT",1647389442883,52.654,2624.29,2624.28,7.81]
["binance-futures","ETHUSDT",1647389442911,52.654,2624.29,2624.28,7.834]
["binance-futures","ETHUSDT",1647389443120,50.387,2624.29,2624.28,7.834]
["binance-futures","ETHUSDT",1647389443181,40.387,2624.29,2624.28,7.834]
["binance-futures","ETHUSDT",1647389443356,40.387,2624.29,2624.28,7.844]
["binance-futures","ETHUSDT",1647389443423,40.387,2624.29,2624.28,7.82]
["binance-futures","ETHUSDT",1647389443456,40.978,2624.29,2624.28,7.82]
["binance-futures","ETHUSDT",1647389443488,41.107,2624.29,2624.28,7.654]
["binance-futures","ETHUSDT",1647389443522,41.113,2624.29,2624.28,7.654]
["binance-futures","ETHUSDT",1647389444101,23.725,2624.29,2624.28,7.654]
["binance-futures","ETHUSDT",1647389444135,19.255,2624.29,2624.28,7.61]
["binance-futures","ETHUSDT",1647389444162,19.255,2624.29,2624.28,7.647]
["binance-futures","ETHUSDT",1647389444242,19.255,2624.29,2624.28,7.548]
["binance-futures","ETHUSDT",1647389444274,24.555,2624.29,2624.28,7.548]
["binance-futures","ETHUSDT",1647389444343,24.555,2624.29,2624.28,7.538]
["binance-futures","ETHUSDT",1647389444414,24.555,2624.29,2624.28,7.542]
["binance-futures","ETHUSDT",1647389444641,24.555,2624.29,2624.28,7.566]
["binance-futures","ETHUSDT",1647389444812,24.555,2624.29,2624.28,7.563]
["binance-futures","ETHUSDT",1647389445154,24.667,2624.29,2624.28,7.559]
["binance-futures","ETHUSDT",1647389445253,24.848,2624.29,2624.28,7.535]
["binance-futures","ETHUSDT",1647389445351,24.848,2624.29,2624.28,7.569]
["binance-futures","ETHUSDT",1647389445486,24.253,2624.29,2624.28,7.569]
["binance-futures","ETHUSDT",1647389445519,27.393,2624.29,2624.28,7.569]
["binance-futures","ETHUSDT",1647389445574,39.172,2624.29,2624.28,7.569]
["binance-futures","ETHUSDT",1647389445721,39.172,2624.29,2624.28,7.527]
["binance-futures","ETHUSDT",1647389445890,39.172,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389445992,39.172,2624.29,2624.28,7.527]
["binance-futures","ETHUSDT",1647389446135,39.172,2624.29,2624.28,7.507]
["binance-futures","ETHUSDT",1647389446168,39.25,2624.29,2624.28,7.507]
["binance-futures","ETHUSDT",1647389446269,39.235,2624.29,2624.28,7.507]
["binance-futures","ETHUSDT",1647389446334,39.235,2624.29,2624.28,7.497]
["binance-futures","ETHUSDT",1647389446402,38.235,2624.29,2624.28,7.497]
["binance-futures","ETHUSDT",1647389446501,38.133,2624.29,2624.28,7.497]
["binance-futures","ETHUSDT",1647389446535,38.251,2624.29,2624.28,7.497]
["binance-futures","ETHUSDT",1647389446637,38.247,2624.29,2624.28,7.497]
["binance-futures","ETHUSDT",1647389446671,28.193,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389446706,38.193,2624.29,2624.28,7.479]
["binance-futures","ETHUSDT",1647389446774,38.294,2624.29,2624.28,7.479]
["binance-futures","ETHUSDT",1647389446806,38.294,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447148,38.305,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447180,38.18,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447210,38.375,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447245,38.363,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447279,28.363,2624.29,2624.28,7.505]
["binance-futures","ETHUSDT",1647389447312,28.363,2624.29,2624.28,7.481]
["binance-futures","ETHUSDT",1647389447349,28.363,2624.29,2624.28,7.515]
["binance-futures","ETHUSDT",1647389447380,23.786,2624.29,2624.28,7.515]
["binance-futures","ETHUSDT",1647389447413,27.836,2624.29,2624.28,7.515]
["binance-futures","ETHUSDT",1647389447444,27.836,2624.29,2624.28,7.51]
["binance-futures","ETHUSDT",1647389447489,38.205,2624.29,2624.28,7.5]
["binance-futures","ETHUSDT",1647389447588,38.19,2624.29,2624.28,7.5]
["binance-futures","ETHUSDT",1647389447686,38.19,2624.29,2624.28,7.503]
["binance-futures","ETHUSDT",1647389447719,38.19,2624.29,2624.28,7.508]
["binance-futures","ETHUSDT",1647389447744,65.898,2624.19,2624.18,0.19]
["binance-futures","ETHUSDT",1647389447773,55.261,2624.07,2624.06,0.002]
["binance-futures","ETHUSDT",1647389447804,0.406,2624.06,2623.81,1.905]
["binance-futures","ETHUSDT",1647389447839,0.2,2623.78,2623.58,0.057]
["binance-futures","ETHUSDT",1647389447876,83.124,2623.78,2623.77,2.853]
["binance-futures","ETHUSDT",1647389447915,96.917,2623.78,2623.77,0.94]
["binance-futures","ETHUSDT",1647389447982,91.548,2623.78,2623.77,0.94]
["binance-futures","ETHUSDT",1647389448011,98.372,2623.78,2623.77,0.94]
["binance-futures","ETHUSDT",1647389448042,0.2,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448077,15.081,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448109,26.122,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448142,29.781,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448175,29.785,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448210,33.798,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448274,34.627,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448309,34.81,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448376,21.751,2623.64,2623.53,3.187]
["binance-futures","ETHUSDT",1647389448415,17.87,2623.64,2623.53,2.992]
["binance-futures","ETHUSDT",1647389448446,39.825,2623.64,2623.55,22.949]
["binance-futures","ETHUSDT",1647389448483,39.825,2623.64,2623.56,1.498]
["binance-futures","ETHUSDT",1647389448550,39.825,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448578,36.683,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448622,44.101,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448652,46.409,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448790,45.926,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448822,46.397,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448893,41.117,2623.64,2623.63,0.633]
["binance-futures","ETHUSDT",1647389448932,41.097,2623.64,2623.63,6.793]
["binance-futures","ETHUSDT",1647389449135,41.103,2623.64,2623.63,6.793]
["binance-futures","ETHUSDT",1647389449201,41.103,2623.64,2623.63,6.796]
["binance-futures","ETHUSDT",1647389449232,41.114,2623.64,2623.63,6.796]
["binance-futures","ETHUSDT",1647389449266,41.114,2623.64,2623.63,6.799]
["binance-futures","ETHUSDT",1647389449330,41.112,2623.64,2623.63,6.799]
["binance-futures","ETHUSDT",1647389449394,41.132,2623.64,2623.63,6.799]
["binance-futures","ETHUSDT",1647389449490,41.112,2623.64,2623.63,6.799]
["binance-futures","ETHUSDT",1647389449622,41.107,2623.64,2623.63,6.799]
["binance-futures","ETHUSDT",1647389449658,17.409,2623.54,2623.53,5.734]
["binance-futures","ETHUSDT",1647389449690,17.51,2623.54,2623.53,5.734]
["binance-futures","ETHUSDT",1647389449723,17.514,2623.54,2623.53,5.729]
["binance-futures","ETHUSDT",1647389449754,21.389,2623.54,2623.53,5.229]
["binance-futures","ETHUSDT",1647389449786,21.617,2623.54,2623.53,5.229]
["binance-futures","ETHUSDT",1647389449823,17.536,2623.54,2623.53,4.961]
["binance-futures","ETHUSDT",1647389449888,17.536,2623.54,2623.53,4.951]
["binance-futures","ETHUSDT",1647389449955,10.54,2623.54,2623.53,4.951]
["binance-futures","ETHUSDT",1647389449986,10.612,2623.54,2623.53,5.021]
["binance-futures","ETHUSDT",1647389450016,10.612,2623.54,2623.53,15.021]
["binance-futures","ETHUSDT",1647389450082,10.612,2623.54,2623.53,15.016]
["binance-futures","ETHUSDT",1647389450118,10.605,2623.54,2623.53,15.016]
["binance-futures","ETHUSDT",1647389450150,16.816,2623.54,2623.53,15.016]
["binance-futures","ETHUSDT",1647389450251,16.866,2623.54,2623.53,15.016]
["binance-futures","ETHUSDT",1647389450288,17.454,2623.54,2623.53,15.016]
["binance-futures","ETHUSDT",1647389450660,17.454,2623.54,2623.53,15.018]
["binance-futures","ETHUSDT",1647389450789,17.454,2623.54,2623.53,15.02]
["binance-futures","ETHUSDT",1647389450826,17.55,2623.54,2623.53,15.02]
["binance-futures","ETHUSDT",1647389451040,17.36,2623.54,2623.53,15.02]
["binance-futures","ETHUSDT",1647389451180,17.36,2623.54,2623.53,14.924]
["binance-futures","ETHUSDT",1647389451312,17.36,2623.54,2623.53,14.927]
["binance-futures","ETHUSDT",1647389451346,17.336,2623.54,2623.53,14.927]
["binance-futures","ETHUSDT",1647389451444,20.416,2623.54,2623.53,14.28]
["binance-futures","ETHUSDT",1647389451585,20.416,2623.54,2623.53,14.287]
["binance-futures","ETHUSDT",1647389452015,20.416,2623.54,2623.53,16.287]
["binance-futures","ETHUSDT",1647389452048,17.336,2623.54,2623.53,16.242]
["binance-futures","ETHUSDT",1647389452083,17.336,2623.54,2623.53,20.292]
["binance-futures","ETHUSDT",1647389452113,17.259,2623.54,2623.53,20.292]
["binance-futures","ETHUSDT",1647389452143,17.259,2623.54,2623.53,24.342]
["binance-futures","ETHUSDT",1647389452180,17.259,2623.54,2623.53,24.324]
["binance-futures","ETHUSDT",1647389452355,17.081,2623.54,2623.53,24.324]
["binance-futures","ETHUSDT",1647389452385,18.585,2623.54,2623.53,24.156]
["binance-futures","ETHUSDT",1647389452454,16.46,2623.54,2623.53,24.156]
["binance-futures","ETHUSDT",1647389452486,7.095,2623.54,2623.53,24.917]
["binance-futures","ETHUSDT",1647389452521,0.005,2623.95,2623.88,7.081]
["binance-futures","ETHUSDT",1647389452551,1.317,2624.05,2624.03,11.53]
["binance-futures","ETHUSDT",1647389452584,0.998,2624.07,2624.03,22.671]
["binance-futures","ETHUSDT",1647389452609,0.387,2624.1,2624.09,0.2]
["binance-futures","ETHUSDT",1647389452641,0.387,2624.1,2624.09,3.857]
["binance-futures","ETHUSDT",1647389452714,0.387,2624.1,2624.09,5.857]
["binance-futures","ETHUSDT",1647389452781,0.387,2624.1,2624.09,3.857]
["binance-futures","ETHUSDT",1647389452943,0.376,2624.1,2624.09,3.857]
["binance-futures","ETHUSDT",1647389453078,0.376,2624.1,2624.09,13.857]
["binance-futures","ETHUSDT",1647389453110,0.376,2624.1,2624.09,13.864]
["binance-futures","ETHUSDT",1647389453146,3.526,2624.14,2624.13,20.001]
["binance-futures","ETHUSDT",1647389453178,7.576,2624.14,2624.13,19.429]
["binance-futures","ETHUSDT",1647389453210,7.576,2624.14,2624.13,14.429]
["binance-futures","ETHUSDT",1647389453345,7.576,2624.14,2624.13,14.493]
["binance-futures","ETHUSDT",1647389453416,7.576,2624.14,2624.13,14.563]
["binance-futures","ETHUSDT",1647389453617,7.576,2624.14,2624.13,14.57]
["binance-futures","ETHUSDT",1647389453654,15.73,2624.14,2624.13,14.5]
["binance-futures","ETHUSDT",1647389453682,15.75,2624.14,2624.13,11.045]
["binance-futures","ETHUSDT",1647389453784,16.137,2624.14,2624.13,10.173]
["binance-futures","ETHUSDT",1647389453956,16.137,2624.14,2624.13,10.209]
["binance-futures","ETHUSDT",1647389453986,16.137,2624.14,2624.13,10.019]
["binance-futures","ETHUSDT",1647389454022,34.735,2624.14,2624.13,5.019]
["binance-futures","ETHUSDT",1647389454127,34.735,2624.14,2624.13,5.039]
["binance-futures","ETHUSDT",1647389454159,34.735,2624.14,2624.13,5.042]
["binance-futures","ETHUSDT",1647389454228,34.735,2624.14,2624.13,5.044]
["binance-futures","ETHUSDT",1647389454358,34.755,2624.14,2624.13,5.05]
["binance-futures","ETHUSDT",1647389454634,34.755,2624.14,2624.13,5.055]
["binance-futures","ETHUSDT",1647389455232,34.755,2624.14,2624.13,5.205]
["binance-futures","ETHUSDT",1647389455363,34.735,2624.14,2624.13,5.135]
["binance-futures","ETHUSDT",1647389455397,13.081,2624.14,2624.13,8.66]
["binance-futures","ETHUSDT",1647389455431,13.557,2624.14,2624.13,8.66]
["binance-futures","ETHUSDT",1647389455494,13.557,2624.14,2624.13,8.73]
["binance-futures","ETHUSDT",1647389455535,13.557,2624.14,2624.13,8.66]
["binance-futures","ETHUSDT",1647389455607,13.557,2624.14,2624.13,8.704]
["binance-futures","ETHUSDT",1647389455854,13.557,2624.14,2624.13,3.794]
["binance-futures","ETHUSDT",1647389456070,16.637,2624.14,2624.13,3.794]
["binance-futures","ETHUSDT",1647389456203,22.937,2624.14,2624.13,0.337]
["binance-futures","ETHUSDT",1647389456233,21.937,2624.14,2624.13,0.337]
["binance-futures","ETHUSDT",1647389456367,25.684,2624.14,2624.13,0.337]
["binance-futures","ETHUSDT",1647389456404,25.761,2624.14,2624.13,0.529]
["binance-futures","ETHUSDT",1647389456667,35.781,2624.14,2624.13,0.529]
["binance-futures","ETHUSDT",1647389457019,36.781,2624.14,2624.13,0.529]
["binance-futures","ETHUSDT",1647389457224,30.293,2624.1,2624.09,0.004]
["binance-futures","ETHUSDT",1647389457256,37.422,2623.84,2623.83,0.061]
["binance-futures","ETHUSDT",1647389457292,38.09,2623.84,2623.83,0.061]
["binance-futures","ETHUSDT",1647389457320,38.11,2623.84,2623.83,0.061]
["binance-futures","ETHUSDT",1647389457387,38.137,2623.84,2623.83,0.061]
["binance-futures","ETHUSDT",1647389457426,40.077,2623.68,2623.67,1.441]
["binance-futures","ETHUSDT",1647389457455,52.73,2623.66,2623.65,2.287]
["binance-futures","ETHUSDT",1647389457622,52.057,2623.66,2623.65,2.287]
["binance-futures","ETHUSDT",1647389457687,52.057,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389457720,56.107,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389457756,60.157,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389457920,70.184,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389457957,70.68,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389458054,70.764,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389458266,94.123,2623.66,2623.65,2.29]
["binance-futures","ETHUSDT",1647389458363,94.123,2623.66,2623.65,2.293]
["binance-futures","ETHUSDT",1647389458399,94.147,2623.66,2623.65,2.293]
["binance-futures","ETHUSDT",1647389458428,94.147,2623.66,2623.65,2.328]
["binance-futures","ETHUSDT",1647389458770,94.1,2623.66,2623.65,2.328]
["binance-futures","ETHUSDT",1647389458870,84.093,2623.66,2623.65,4.539]
["binance-futures","ETHUSDT",1647389458903,78.793,2623.66,2623.65,4.539]
["binance-futures","ETHUSDT",1647389458938,78.957,2623.66,2623.65,7.996]
["binance-futures","ETHUSDT",1647389459414,68.003,2623.66,2623.65,7.961]
["binance-futures","ETHUSDT",1647389459448,68.093,2623.66,2623.65,7.995]
["binance-futures","ETHUSDT",1647389459620,0.01,2623.0,2622.99,77.788]
["binance-futures","ETHUSDT",1647389459653,4.05,2623.26,2623.23,0.4]
["binance-futures","ETHUSDT",1647389459673,6.634,2623.24,2623.21,0.215]
["binance-futures","ETHUSDT",1647389459721,0.4,2623.15,2623.1,0.972]
["binance-futures","ETHUSDT",1647389459752,6.18,2623.11,2623.1,2.247]
["binance-futures","ETHUSDT",1647389459782,6.163,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389459849,6.163,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389459914,6.214,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389459976,6.8,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389460144,6.801,2623.11,2623.1,14.995]
["binance-futures","ETHUSDT",1647389460211,6.805,2623.11,2623.1,14.995]
["binance-futures","ETHUSDT",1647389460243,6.805,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389460369,6.795,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389460408,6.8,2623.11,2623.1,15.065]
["binance-futures","ETHUSDT",1647389460474,6.966,2623.11,2623.1,19.115]
["binance-futures","ETHUSDT",1647389460547,6.968,2623.11,2623.1,19.121]
["binance-futures","ETHUSDT",1647389460649,6.962,2623.11,2623.1,19.121]
["binance-futures","ETHUSDT",1647389460683,6.963,2623.11,2623.1,19.121]
["binance-futures","ETHUSDT",1647389460744,6.964,2623.11,2623.1,19.121]
["binance-futures","ETHUSDT",1647389460780,6.962,2623.11,2623.1,19.121]
["binance-futures","ETHUSDT",1647389460814,6.962,2623.11,2623.1,19.06]
["binance-futures","ETHUSDT",1647389460923,6.963,2623.11,2623.1,19.06]
["binance-futures","ETHUSDT",1647389460960,6.967,2623.11,2623.1,19.06]
["binance-futures","ETHUSDT",1647389461196,7.11,2623.11,2623.1,19.06]
["binance-futures","ETHUSDT",1647389461298,7.112,2623.11,2623.1,19.06]
["binance-futures","ETHUSDT",1647389461330,7.112,2623.11,2623.1,21.06]
["binance-futures","ETHUSDT",1647389461369,0.968,2623.11,2623.1,21.06]
["binance-futures","ETHUSDT",1647389461442,1.196,2623.11,2623.1,21.06]
["binance-futures","ETHUSDT",1647389461505,1.235,2623.11,2623.1,25.11]
["binance-futures","ETHUSDT",1647389461613,1.485,2623.11,2623.1,25.11]
["binance-futures","ETHUSDT",1647389461641,1.485,2623.11,2623.1,47.362]
["binance-futures","ETHUSDT",1647389461698,1.649,2623.11,2623.1,47.362]
["binance-futures","ETHUSDT",1647389461811,1.649,2623.11,2623.1,57.962]
["binance-futures","ETHUSDT",1647389461842,1.649,2623.11,2623.1,47.743]
["binance-futures","ETHUSDT",1647389462075,1.652,2623.11,2623.1,47.743]
["binance-futures","ETHUSDT",1647389462175,1.652,2623.11,2623.1,25.491]
["binance-futures","ETHUSDT",1647389462209,1.402,2623.11,2623.1,25.491]
["binance-futures","ETHUSDT",1647389462271,1.402,2623.11,2623.1,25.499]
["binance-futures","ETHUSDT",1647389462307,1.24,2623.11,2623.1,25.499]
["binance-futures","ETHUSDT",1647389462334,1.241,2623.11,2623.1,25.499]
["binance-futures","ETHUSDT",1647389462368,1.241,2623.11,2623.1,25.506]
["binance-futures","ETHUSDT",1647389462402,1.405,2623.11,2623.1,25.506]
["binance-futures","ETHUSDT",1647389462502,1.486,2623.11,2623.1,25.506]
["binance-futures","ETHUSDT",1647389462533,1.82,2623.11,2623.1,25.506]
["binance-futures","ETHUSDT",1647389462566,1.82,2623.11,2623.1,23.506]
["binance-futures","ETHUSDT",1647389462652,1.821,2623.11,2623.1,23.506]
["binance-futures","ETHUSDT",1647389462789,1.821,2623.11,2623.1,19.456]
["binance-futures","ETHUSDT",1647389462858,1.821,2623.11,2623.1,19.458]
["binance-futures","ETHUSDT",1647389462991,1.657,2623.11,2623.1,19.458]
["binance-futures","ETHUSDT",1647389463060,1.659,2623.11,2623.1,19.458]
["binance-futures","ETHUSDT",1647389463122,1.659,2623.11,2623.1,21.458]
["binance-futures","ETHUSDT",1647389463396,1.66,2623.11,2623.1,21.458]
["binance-futures","ETHUSDT",1647389463426,1.91,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389463526,1.9,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389463592,1.672,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389463629,1.894,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389463665,1.956,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389464175,1.709,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389464313,1.71,2623.11,2623.1,21.478]
["binance-futures","ETHUSDT",1647389464448,1.828,2623.11,2623.1,21.475]
["binance-futures","ETHUSDT",1647389464588,1.829,2623.11,2623.1,21.475]
["binance-futures","ETHUSDT",1647389464702,1.83,2623.11,2623.1,21.475]
["binance-futures","ETHUSDT",1647389464733,1.602,2623.11,2623.1,21.475]
["binance-futures","ETHUSDT",1647389464897,1.602,2623.11,2623.1,27.089]
["binance-futures","ETHUSDT",1647389465170,1.565,2623.11,2623.1,27.089]
["binance-futures","ETHUSDT",1647389465204,1.567,2623.11,2623.1,27.089]
["binance-futures","ETHUSDT",1647389465304,1.567,2623.11,2623.1,27.087]
["binance-futures","ETHUSDT",1647389465337,1.817,2623.11,2623.1,27.087]
["binance-futures","ETHUSDT",1647389465408,1.567,2623.11,2623.1,27.087]
["binance-futures","ETHUSDT",1647389465605,20.445,2623.11,2623.1,27.087]
["binance-futures","ETHUSDT",1647389465643,20.445,2623.11,2623.1,23.037]
["binance-futures","ETHUSDT",1647389465674,26.607,2623.11,2623.1,23.037]
["binance-futures","ETHUSDT",1647389465708,26.609,2623.11,2623.1,21.037]
["binance-futures","ETHUSDT",1647389465773,26.609,2623.11,2623.1,21.025]
["binance-futures","ETHUSDT",1647389465798,26.629,2623.11,2623.1,6.905]
["binance-futures","ETHUSDT",1647389465873,26.63,2623.11,2623.1,6.905]
["binance-futures","ETHUSDT",1647389465943,26.63,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389465977,26.632,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389466014,26.785,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389466112,30.835,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389466152,30.828,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389466190,30.829,2623.11,2623.1,1.985]
["binance-futures","ETHUSDT",1647389466253,40.829,2623.11,2623.1,1.068]
["binance-futures","ETHUSDT",1647389466287,40.829,2623.11,2623.1,0.451]
["binance-futures","ETHUSDT",1647389466318,18.081,2623.09,2623.08,1.672]
["binance-futures","ETHUSDT",1647389466350,18.101,2623.09,2623.08,1.672]
["binance-futures","ETHUSDT",1647389466416,18.101,2623.09,2623.08,2.395]
["binance-futures","ETHUSDT",1647389466448,18.101,2623.09,2623.08,2.4]
["binance-futures","ETHUSDT",1647389466481,18.218,2623.09,2623.08,1.362]
["binance-futures","ETHUSDT",1647389466513,18.218,2623.09,2623.08,1.453]
["binance-futures","ETHUSDT",1647389466542,18.535,2623.09,2623.08,3.453]
["binance-futures","ETHUSDT",1647389466577,13.535,2623.09,2623.08,3.523]
["binance-futures","ETHUSDT",1647389466643,13.566,2623.09,2623.08,3.523]
["binance-futures","ETHUSDT",1647389466681,14.681,2623.09,2623.08,3.523]
["binance-futures","ETHUSDT",1647389466711,14.681,2623.09,2623.08,3.453]
["binance-futures","ETHUSDT",1647389466745,14.682,2623.09,2623.08,1.453]
["binance-futures","ETHUSDT",1647389467009,14.682,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467070,14.683,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467150,14.87,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467182,14.871,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467318,14.874,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467421,13.574,2623.09,2623.08,1.465]
["binance-futures","ETHUSDT",1647389467454,8.574,2623.09,2623.08,4.545]
["binance-futures","ETHUSDT",1647389467486,8.458,2623.09,2623.08,4.545]
["binance-futures","ETHUSDT",1647389467518,8.589,2623.09,2623.08,4.545]
["binance-futures","ETHUSDT",1647389467545,8.589,2623.09,2623.08,6.547]
["binance-futures","ETHUSDT",1647389467627,8.589,2623.09,2623.08,11.617]
["binance-futures","ETHUSDT",1647389467661,7.948,2623.09,2623.08,11.617]
["binance-futures","ETHUSDT",1647389467834,7.97,2623.09,2623.08,11.617]
["binance-futures","ETHUSDT",1647389467933,7.971,2623.09,2623.07,4.576]
["binance-futures","ETHUSDT",1647389467968,21.965,2623.08,2623.07,0.123]
["binance-futures","ETHUSDT",1647389467998,21.97,2623.08,2623.07,0.123]
["binance-futures","ETHUSDT",1647389468036,22.101,2623.08,2623.07,0.093]
["binance-futures","ETHUSDT",1647389468066,22.418,2623.08,2623.07,0.093]
["binance-futures","ETHUSDT",1647389468132,26.468,2623.08,2623.07,0.093]
["binance-futures","ETHUSDT",1647389468167,26.775,2623.08,2623.07,0.105]
["binance-futures","ETHUSDT",1647389468199,27.888,2623.08,2623.07,0.105]
["binance-futures","ETHUSDT",1647389468265,27.888,2623.08,2623.07,0.086]
["binance-futures","ETHUSDT",1647389468304,27.893,2623.08,2623.07,0.086]
["binance-futures","ETHUSDT",1647389468337,27.895,2623.08,2623.07,0.086]
["binance-futures","ETHUSDT",1647389468375,27.898,2623.08,2623.07,0.086]
["binance-futures","ETHUSDT",1647389468475,27.899,2623.08,2623.07,0.053]
["binance-futures","ETHUSDT",1647389468538,27.921,2623.08,2623.07,0.053]
["binance-futures","ETHUSDT",1647389468574,27.906,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389468638,29.816,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389469205,25.624,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389469237,20.325,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389469304,20.432,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389469338,20.433,2623.08,2623.07,0.118]
["binance-futures","ETHUSDT",1647389469406,20.43,2623.08,2623.07,0.124]
["binance-futures","ETHUSDT",1647389469438,20.433,2623.08,2623.07,0.124]
["binance-futures","ETHUSDT",1647389469473,19.752,2623.08,2623.07,0.143]
["binance-futures","ETHUSDT",1647389469504,19.757,2623.08,2623.07,0.143]
["binance-futures","ETHUSDT",1647389469571,14.783,2623.08,2623.07,0.143]
["binance-futures","ETHUSDT",1647389469609,9.803,2623.08,2623.07,10.143]
["binance-futures","ETHUSDT",1647389469643,9.783,2623.08,2623.07,10.143]
["binance-futures","ETHUSDT",1647389469675,9.783,2623.08,2623.07,16.193]
["binance-futures","ETHUSDT",1647389469881,2.284,2623.08,2623.07,16.193]
["binance-futures","ETHUSDT",1647389470091,2.286,2623.08,2623.07,16.193]
["binance-futures","ETHUSDT",1647389470191,2.287,2623.08,2623.07,15.794]
["binance-futures","ETHUSDT",1647389470224,8.447,2623.08,2623.07,15.794]
["binance-futures","ETHUSDT",1647389470260,8.566,2623.08,2623.07,15.294]
["binance-futures","ETHUSDT",1647389470298,8.567,2623.08,2623.07,15.364]
["binance-futures","ETHUSDT",1647389470334,8.567,2623.08,2623.07,15.294]
["binance-futures","ETHUSDT",1647389470398,8.581,2623.08,2623.07,13.294]
["binance-futures","ETHUSDT",1647389470428,8.674,2623.08,2623.07,12.785]
["binance-futures","ETHUSDT",1647389470498,8.423,2623.08,2623.07,12.785]
["binance-futures","ETHUSDT",1647389470529,8.443,2623.08,2623.07,12.7]
["binance-futures","ETHUSDT",1647389470558,8.39,2623.08,2623.07,12.7]
["binance-futures","ETHUSDT",1647389470594,8.424,2623.08,2623.07,12.7]
["binance-futures","ETHUSDT",1647389470632,8.444,2623.08,2623.07,12.683]
["binance-futures","ETHUSDT",1647389470662,8.424,2623.08,2623.07,12.683]
["binance-futures","ETHUSDT",1647389470696,8.585,2623.08,2623.07,12.683]
["binance-futures","ETHUSDT",1647389470879,8.474,2623.08,2623.07,12.683]
["binance-futures","ETHUSDT",1647389470908,8.454,2623.08,2623.07,12.683]
["binance-futures","ETHUSDT",1647389470946,8.454,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471015,8.566,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471081,8.566,2623.08,2623.07,12.701]
["binance-futures","ETHUSDT",1647389471112,8.566,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471189,8.566,2623.08,2623.07,12.701]
["binance-futures","ETHUSDT",1647389471255,8.568,2623.08,2623.07,12.701]
["binance-futures","ETHUSDT",1647389471357,7.761,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471394,8.039,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471459,8.469,2623.08,2623.07,12.631]
["binance-futures","ETHUSDT",1647389471557,8.469,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389471635,8.527,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389471739,8.547,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389471947,8.51,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472144,8.513,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472185,8.474,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472321,8.287,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472385,8.265,2623.08,2623.07,12.758]
["binance-futures","ETHUSDT",1647389472424,8.204,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472451,8.2,2623.08,2623.07,12.688]
["binance-futures","ETHUSDT",1647389472510,8.188,2623.08,2623.07,12.732]
["binance-futures","ETHUSDT",1647389472534,8.188,2623.08,2623.07,8.682]
["binance-futures","ETHUSDT",1647389472673,8.192,2623.08,2623.07,8.682]
["binance-futures","ETHUSDT",1647389473032,8.192,2623.08,2623.07,8.752]
["binance-futures","ETHUSDT",1647389473072,8.193,2623.08,2623.07,8.752]
["binance-futures","ETHUSDT",1647389473116,8.193,2623.08,2623.07,8.682]
["binance-futures","ETHUSDT",1647389473128,8.216,2623.08,2623.07,8.682]
["binance-futures","ETHUSDT",1647389473147,8.224,2623.08,2623.07,8.682]
["binance-futures","ETHUSDT",1647389473270,0.342,2623.11,2623.1,0.9]
["binance-futures","ETHUSDT",1647389473290,0.341,2623.11,2623.1,24.034]
["binance-futures","ETHUSDT",1647389473306,0.319,2623.17,2623.11,2.714]
["binance-futures","ETHUSDT",1647389473322,0.004,2623.21,2623.19,5.086]
["binance-futures","ETHUSDT",1647389473339,0.423,2623.2,2623.19,17.701]
["binance-futures","ETHUSDT",1647389473358,0.451,2623.2,2623.19,18.321]
["binance-futures","ETHUSDT",1647389473375,3.783,2623.2,2623.19,18.321]
["binance-futures","ETHUSDT",1647389473393,3.998,2623.2,2623.19,13.322]
["binance-futures","ETHUSDT",1647389473512,3.998,2623.2,2623.19,13.252]
["binance-futures","ETHUSDT",1647389473543,3.998,2623.2,2623.19,13.296]
["binance-futures","ETHUSDT",1647389473579,3.998,2623.2,2623.19,13.353]
["binance-futures","ETHUSDT",1647389473608,3.998,2623.2,2623.19,13.423]
["binance-futures","ETHUSDT",1647389473987,3.999,2623.2,2623.19,13.423]
["binance-futures","ETHUSDT",1647389474019,3.999,2623.2,2623.19,5.343]
["binance-futures","ETHUSDT",1647389474052,17.225,2623.2,2623.19,5.273]
["binance-futures","ETHUSDT",1647389474083,17.225,2623.2,2623.19,5.069]
["binance-futures","ETHUSDT",1647389474146,17.548,2623.2,2623.19,5.069]
["binance-futures","ETHUSDT",1647389474181,0.555,2623.19,2622.93,3.442]
["binance-futures","ETHUSDT",1647389474215,3.392,2622.98,2622.97,4.05]
["binance-futures","ETHUSDT",1647389474244,3.512,2622.98,2622.97,4.05]
["binance-futures","ETHUSDT",1647389474350,0.676,2622.97,2622.95,0.7]
["binance-futures","ETHUSDT",1647389474380,6.011,2622.92,2622.91,0.11]
["binance-futures","ETHUSDT",1647389474415,6.226,2622.92,2622.91,0.11]
["binance-futures","ETHUSDT",1647389474484,6.226,2622.92,2622.91,3.26]
["binance-futures","ETHUSDT",1647389474585,0.215,2622.92,2622.91,7.084]
["binance-futures","ETHUSDT",1647389474650,0.215,2622.92,2622.91,7.08]
["binance-futures","ETHUSDT",1647389474914,0.222,2622.92,2622.91,7.08]
["binance-futures","ETHUSDT",1647389475125,13.343,2623.04,2623.03,9.331]
["binance-futures","ETHUSDT",1647389475159,0.386,2623.14,2623.05,20.711]
["binance-futures","ETHUSDT",1647389475191,13.447,2623.06,2623.05,20.711]
["binance-futures","ETHUSDT",1647389475222,13.447,2623.06,2623.05,12.059]
["binance-futures","ETHUSDT",1647389475251,25.67,2623.06,2623.05,7.059]
["binance-futures","ETHUSDT",1647389475287,28.85,2623.06,2623.05,7.072]
["binance-futures","ETHUSDT",1647389475350,24.919,2623.06,2623.05,7.078]
["binance-futures","ETHUSDT",1647389475382,24.959,2623.06,2623.05,7.078]
["binance-futures","ETHUSDT",1647389475420,13.59,2623.06,2623.05,7.082]
["binance-futures","ETHUSDT",1647389475454,13.59,2623.06,2623.05,7.514]
["binance-futures","ETHUSDT",1647389475481,26.563,2623.06,2623.05,7.514]
["binance-futures","ETHUSDT",1647389475549,26.553,2623.06,2623.05,7.514]
["binance-futures","ETHUSDT",1647389475581,26.553,2623.06,2623.05,7.508]
["binance-futures","ETHUSDT",1647389475681,26.553,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389475783,31.17,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389475849,31.164,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389475949,31.158,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389475982,31.153,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389476012,29.957,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389476047,16.984,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389476079,8.171,2623.06,2623.05,6.636]
["binance-futures","ETHUSDT",1647389476117,8.171,2623.06,2623.05,13.766]
["binance-futures","ETHUSDT",1647389476183,8.171,2623.06,2623.05,4.499]
["binance-futures","ETHUSDT",1647389476215,8.207,2623.06,2623.05,4.499]
["binance-futures","ETHUSDT",1647389476247,12.567,2623.06,2623.05,4.499]
["binance-futures","ETHUSDT",1647389476280,25.969,2623.06,2623.05,4.499]
["binance-futures","ETHUSDT",1647389476349,20.322,2623.06,2623.05,4.499]
["binance-futures","ETHUSDT",1647389476383,19.679,2623.06,2623.05,4.238]
["binance-futures","ETHUSDT",1647389476415,19.685,2623.06,2623.05,4.238]
["binance-futures","ETHUSDT",1647389476450,19.685,2623.06,2623.05,4.047]
["binance-futures","ETHUSDT",1647389476481,19.899,2623.06,2623.05,4.047]
["binance-futures","ETHUSDT",1647389476683,19.471,2623.06,2623.05,4.047]
["binance-futures","ETHUSDT",1647389476752,13.223,2623.06,2623.05,4.047]
["binance-futures","ETHUSDT",1647389476784,25.834,2623.06,2623.05,4.143]
["binance-futures","ETHUSDT",1647389477078,25.834,2623.06,2623.05,0.096]
["binance-futures","ETHUSDT",1647389477412,25.834,2623.06,2623.05,0.1]
["binance-futures","ETHUSDT",1647389477606,25.84,2623.06,2623.05,0.1]
["binance-futures","ETHUSDT",1647389477640,25.84,2623.06,2623.05,0.267]
["binance-futures","ETHUSDT",1647389477741,25.84,2623.06,2623.05,0.269]
["binance-futures","ETHUSDT",1647389477879,25.84,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478152,25.933,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478184,35.933,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478219,35.932,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478250,35.996,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478284,35.998,2623.06,2623.05,0.169]
["binance-futures","ETHUSDT",1647389478385,35.998,2623.06,2623.05,0.193]
["binance-futures","ETHUSDT",1647389478557,35.998,2623.06,2623.05,0.197]
["binance-futures","ETHUSDT",1647389478884,35.998,2623.06,2623.05,0.266]
["binance-futures","ETHUSDT",1647389479025,36.008,2623.06,2623.05,0.266]
["binance-futures","ETHUSDT",1647389479096,38.29,2623.06,2623.05,0.266]
["binance-futures","ETHUSDT",1647389479199,38.291,2623.06,2623.05,0.266]
["binance-futures","ETHUSDT",1647389479330,8.482,2622.92,2622.91,3.913]
["binance-futures","ETHUSDT",1647389479362,8.522,2622.92,2622.91,3.913]
["binance-futures","ETHUSDT",1647389479458,8.625,2622.92,2622.91,3.913]
["binance-futures","ETHUSDT",1647389479590,8.625,2622.92,2622.91,3.918]
["binance-futures","ETHUSDT",1647389479622,22.808,2622.92,2622.91,3.918]
["binance-futures","ETHUSDT",1647389479656,32.82,2622.92,2622.91,3.872]
["binance-futures","ETHUSDT",1647389479690,32.914,2622.92,2622.91,0.005]
["binance-futures","ETHUSDT",1647389479757,41.098,2622.92,2622.91,0.005]
["binance-futures","ETHUSDT",1647389479789,62.306,2622.89,2622.88,1.608]
["binance-futures","ETHUSDT",1647389479823,58.303,2622.89,2622.88,1.608]
["binance-futures","ETHUSDT",1647389479856,58.303,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389479887,54.253,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389479951,62.456,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480018,62.356,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480082,58.306,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480148,63.356,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480185,62.368,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480215,62.453,2622.89,2622.88,1.434]
["binance-futures","ETHUSDT",1647389480249,34.01,2622.79,2622.66,2.517]
["binance-futures","ETHUSDT",1647389480285,0.101,2622.78,2622.69,0.001]
["binance-futures","ETHUSDT",1647389480319,49.856,2622.7,2622.69,1.141]
["binance-futures","ETHUSDT",1647389480352,49.863,2622.7,2622.69,0.846]
["binance-futures","ETHUSDT",1647389480386,74.123,2622.7,2622.69,0.846]
["binance-futures","ETHUSDT",1647389480451,0.2,2622.68,2622.67,1.819]
["binance-futures","ETHUSDT",1647389480482,48.643,2622.68,2622.67,1.819]
["binance-futures","ETHUSDT",1647389480549,48.645,2622.68,2622.67,8.949]
["binance-futures","ETHUSDT",1647389480577,48.645,2622.68,2622.67,4.899]
["binance-futures","ETHUSDT",1647389480644,48.645,2622.68,2622.67,3.08]
["binance-futures","ETHUSDT",1647389480681,28.684,2622.61,2622.6,0.005]
["binance-futures","ETHUSDT",1647389480716,28.769,2622.61,2622.6,0.005]
["binance-futures","ETHUSDT",1647389480782,28.853,2622.61,2622.6,0.005]
["binance-futures","ETHUSDT",1647389480853,28.86,2622.61,2622.6,0.005]
["binance-futures","ETHUSDT",1647389480981,17.851,2622.61,2622.6,3.085]
["binance-futures","ETHUSDT",1647389481014,17.861,2622.61,2622.6,3.085]
["binance-futures","ETHUSDT",1647389481188,17.861,2622.61,2622.6,3.092]
["binance-futures","ETHUSDT",1647389481231,258.078,2622.0,2621.99,27.679]
["binance-futures","ETHUSDT",1647389481253,262.48,2622.0,2621.99,5.856]
["binance-futures","ETHUSDT",1647389481290,256.441,2622.0,2621.99,2.913]
["binance-futures","ETHUSDT",1647389481316,260.481,2622.0,2621.99,2.042]
["binance-futures","ETHUSDT",1647389481347,256.431,2622.0,2621.99,4.741]
["binance-futures","ETHUSDT",1647389481379,263.754,2622.0,2621.99,1.661]
["binance-futures","ETHUSDT",1647389481418,263.754,2622.0,2621.99,1.674]
["binance-futures","ETHUSDT",1647389481453,291.87,2622.0,2621.99,0.721]
["binance-futures","ETHUSDT",1647389481493,290.87,2622.0,2621.99,0.721]
["binance-futures","ETHUSDT",1647389481540,286.936,2622.0,2621.99,0.513]
["binance-futures","ETHUSDT",1647389481650,290.986,2622.0,2621.99,0.513]
["binance-futures","ETHUSDT",1647389481680,300.986,2622.0,2621.99,0.513]
["binance-futures","ETHUSDT",1647389481715,300.998,2622.0,2621.99,0.513]
["binance-futures","ETHUSDT",1647389481781,71.273,2621.84,2621.83,25.324]
["binance-futures","ETHUSDT",1647389481812,69.207,2621.84,2621.83,25.324]
["binance-futures","ETHUSDT",1647389481845,66.54,2621.84,2621.83,25.324]
["binance-futures","ETHUSDT",1647389481877,66.57,2621.84,2621.83,25.324]
["binance-futures","ETHUSDT",1647389481940,70.966,2621.84,2621.83,21.274]
["binance-futures","ETHUSDT",1647389481980,64.364,2621.78,2621.77,4.994]
["binance-futures","ETHUSDT",1647389482011,77.307,2621.78,2621.77,4.994]
["binance-futures","ETHUSDT",1647389482042,76.81,2621.78,2621.77,4.994]
["binance-futures","ETHUSDT",1647389482075,74.112,2621.78,2621.77,4.994]
["binance-futures","ETHUSDT",1647389482111,76.612,2621.78,2621.77,3.48]
["binance-futures","ETHUSDT",1647389482143,79.26,2621.78,2621.77,3.48]
["binance-futures","ETHUSDT",1647389482177,77.26,2621.78,2621.77,3.48]
["binance-futures","ETHUSDT",1647389482208,75.612,2621.78,2621.77,3.48]
["binance-futures","ETHUSDT",1647389482245,76.909,2621.78,2621.77,3.48]
["binance-futures","ETHUSDT",1647389482277,67.077,2621.77,2621.76,1.146]
["binance-futures","ETHUSDT",1647389482310,67.906,2621.77,2621.76,1.146]
["binance-futures","ETHUSDT",1647389482345,6.16,2621.63,2621.52,6.421]
["binance-futures","ETHUSDT",1647389482378,11.635,2621.53,2621.52,10.541]
["binance-futures","ETHUSDT",1647389482445,32.591,2621.53,2621.52,10.541]
["binance-futures","ETHUSDT",1647389482478,37.621,2621.53,2621.52,10.471]
["binance-futures","ETHUSDT",1647389482515,37.819,2621.53,2621.52,10.471]
["binance-futures","ETHUSDT",1647389482543,37.948,2621.53,2621.52,12.471]
["binance-futures","ETHUSDT",1647389482576,37.948,2621.53,2621.52,10.471]
["binance-futures","ETHUSDT",1647389482609,37.951,2621.53,2621.52,10.471]
["binance-futures","ETHUSDT",1647389482642,37.951,2621.53,2621.52,6.421]
["binance-futures","ETHUSDT",1647389482676,47.951,2621.53,2621.52,6.421]
["binance-futures","ETHUSDT",1647389482708,47.951,2621.53,2621.52,6.307]
["binance-futures","ETHUSDT",1647389482740,48.343,2621.53,2621.52,5.917]
["binance-futures","ETHUSDT",1647389482773,49.434,2621.53,2621.52,9.967]
["binance-futures","ETHUSDT",1647389482802,44.931,2621.53,2621.52,9.838]
["binance-futures","ETHUSDT",1647389482834,44.936,2621.53,2621.52,9.838]
["binance-futures","ETHUSDT",1647389482871,44.936,2621.53,2621.52,5.788]
["binance-futures","ETHUSDT",1647389482902,44.947,2621.53,2621.52,9.838]
["binance-futures","ETHUSDT",1647389483001,44.952,2621.53,2621.52,9.838]
["binance-futures","ETHUSDT",1647389483066,44.953,2621.53,2621.52,9.838]
["binance-futures","ETHUSDT",1647389483101,44.953,2621.53,2621.52,11.838]
["binance-futures","ETHUSDT",1647389483133,48.63,2621.53,2621.52,7.788]
["binance-futures","ETHUSDT",1647389483161,0.5,2621.41,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483198,67.336,2621.36,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483231,70.16,2621.36,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483260,70.202,2621.36,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483296,69.662,2621.36,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483329,63.712,2621.36,2621.35,0.038]
["binance-futures","ETHUSDT",1647389483363,58.712,2621.36,2621.35,0.194]
["binance-futures","ETHUSDT",1647389483393,56.044,2621.36,2621.35,0.194]
["binance-futures","ETHUSDT",1647389483430,58.6,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483463,57.734,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483494,56.334,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483522,56.339,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483562,56.836,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483591,57.418,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483626,57.421,2621.36,2621.35,0.624]
["binance-futures","ETHUSDT",1647389483661,54.771,2621.36,2621.35,2.624]
["binance-futures","ETHUSDT",1647389483823,54.691,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389483855,64.901,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389483924,72.801,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389483959,70.686,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484025,71.693,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484054,69.983,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484093,57.335,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484122,72.274,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484157,59.978,2621.36,2621.35,6.674]
["binance-futures","ETHUSDT",1647389484186,59.948,2621.36,2621.35,6.71]
["binance-futures","ETHUSDT",1647389484286,54.695,2621.36,2621.35,6.71]
["binance-futures","ETHUSDT",1647389484324,54.695,2621.36,2621.35,6.78]
["binance-futures","ETHUSDT",1647389484355,54.695,2621.36,2621.35,6.75]
["binance-futures","ETHUSDT",1647389484451,68.56,2621.36,2621.35,6.75]
["binance-futures","ETHUSDT",1647389484487,68.56,2621.36,2621.35,6.753]
["binance-futures","ETHUSDT",1647389484521,68.563,2621.36,2621.35,6.753]
["binance-futures","ETHUSDT",1647389484655,8.585,2621.28,2621.27,6.235]
["binance-futures","ETHUSDT",1647389484687,14.745,2621.28,2621.27,6.353]
["binance-futures","ETHUSDT",1647389484722,14.745,2621.28,2621.27,8.353]
["binance-futures","ETHUSDT",1647389484787,14.757,2621.28,2621.27,8.353]
["binance-futures","ETHUSDT",1647389484820,14.829,2621.28,2621.27,8.353]
["binance-futures","ETHUSDT",1647389484852,14.829,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389484886,15.109,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389484950,1.937,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389484982,2.159,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389485012,2.169,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389485047,2.666,2621.28,2621.27,11.433]
["binance-futures","ETHUSDT",1647389485082,2.804,2621.28,2621.27,15.483]
["binance-futures","ETHUSDT",1647389485151,2.807,2621.28,2621.27,13.298]
["binance-futures","ETHUSDT",1647389485183,2.974,2621.28,2621.27,13.298]
["binance-futures","ETHUSDT",1647389485350,2.974,2621.28,2621.27,13.301]
["binance-futures","ETHUSDT",1647389485379,2.974,2621.28,2621.27,12.921]
["binance-futures","ETHUSDT",1647389485548,2.974,2621.28,2621.27,12.54]
["binance-futures","ETHUSDT",1647389485579,9.134,2621.28,2621.27,12.54]
["binance-futures","ETHUSDT",1647389485713,21.779,2621.28,2621.27,12.54]
["binance-futures","ETHUSDT",1647389485848,21.779,2621.28,2621.27,12.921]
["binance-futures","ETHUSDT",1647389486023,21.769,2621.28,2621.27,12.921]
["binance-futures","ETHUSDT",1647389486049,15.609,2621.28,2621.27,20.538]
["binance-futures","ETHUSDT",1647389486118,2.982,2621.28,2621.27,22.538]
["binance-futures","ETHUSDT",1647389486147,0.127,2621.61,2621.46,0.5]
["binance-futures","ETHUSDT",1647389486180,5.25,2621.65,2621.49,81.059]
["binance-futures","ETHUSDT",1647389486213,1.547,2621.77,2621.66,0.77]
["binance-futures","ETHUSDT",1647389486245,1.441,2621.99,2621.84,3.119]
["binance-futures","ETHUSDT",1647389486277,0.342,2621.93,2621.92,11.57]
["binance-futures","ETHUSDT",1647389486312,0.346,2621.93,2621.92,43.848]
["binance-futures","ETHUSDT",1647389486347,0.346,2621.93,2621.92,47.489]
["binance-futures","ETHUSDT",1647389486381,6.506,2621.93,2621.92,29.362]
["binance-futures","ETHUSDT",1647389486414,6.506,2621.93,2621.92,33.452]
["binance-futures","ETHUSDT",1647389486446,6.506,2621.93,2621.92,44.212]
["binance-futures","ETHUSDT",1647389486477,6.506,2621.93,2621.92,44.612]
["binance-futures","ETHUSDT",1647389486513,6.506,2621.93,2621.92,33.191]
["binance-futures","ETHUSDT",1647389486543,6.506,2621.93,2621.92,44.051]
["binance-futures","ETHUSDT",1647389486579,6.506,2621.93,2621.92,33.151]
["binance-futures","ETHUSDT",1647389486610,6.546,2621.93,2621.92,33.151]
["binance-futures","ETHUSDT",1647389486682,6.546,2621.93,2621.92,33.185]
["binance-futures","ETHUSDT",1647389486748,6.506,2621.93,2621.92,36.225]
["binance-futures","ETHUSDT",1647389486809,6.506,2621.93,2621.92,48.325]
["binance-futures","ETHUSDT",1647389486848,6.506,2621.93,2621.92,36.225]
["binance-futures","ETHUSDT",1647389486882,6.506,2621.93,2621.92,36.143]
["binance-futures","ETHUSDT",1647389486948,6.506,2621.93,2621.92,47.543]
["binance-futures","ETHUSDT",1647389486982,6.546,2621.93,2621.92,47.243]
["binance-futures","ETHUSDT",1647389487017,7.556,2621.93,2621.92,47.243]
["binance-futures","ETHUSDT",1647389487049,6.58,2621.93,2621.92,14.508]
["binance-futures","ETHUSDT",1647389487083,6.628,2621.93,2621.92,14.508]
["binance-futures","ETHUSDT",1647389487113,11.628,2621.93,2621.92,11.428]
["binance-futures","ETHUSDT",1647389487144,16.628,2621.93,2621.92,7.49]
["binance-futures","ETHUSDT",1647389487179,17.628,2621.93,2621.92,7.49]
["binance-futures","ETHUSDT",1647389487211,17.628,2621.93,2621.92,7.547]
["binance-futures","ETHUSDT",1647389487249,17.628,2621.93,2621.92,7.927]
["binance-futures","ETHUSDT",1647389487350,17.628,2621.93,2621.92,8.307]
["binance-futures","ETHUSDT",1647389487383,17.618,2621.93,2621.92,8.307]
["binance-futures","ETHUSDT",1647389487414,17.624,2621.93,2621.92,8.307]
["binance-futures","ETHUSDT",1647389487549,17.623,2621.93,2621.92,8.307]
["binance-futures","ETHUSDT",1647389487581,17.624,2621.93,2621.92,8.307]
["binance-futures","ETHUSDT",1647389487646,17.647,2621.93,2621.92,8.31]
["binance-futures","ETHUSDT",1647389487744,22.264,2621.93,2621.92,8.31]
["binance-futures","ETHUSDT",1647389487911,12.264,2621.93,2621.92,16.39]
["binance-futures","ETHUSDT",1647389488008,12.254,2621.93,2621.92,16.39]
["binance-futures","ETHUSDT",1647389488075,12.254,2621.93,2621.92,16.301]
["binance-futures","ETHUSDT",1647389488139,12.239,2621.93,2621.92,16.352]
["binance-futures","ETHUSDT",1647389488172,12.313,2621.93,2621.92,16.349]
["binance-futures","ETHUSDT",1647389488208,12.313,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488315,11.613,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488344,11.616,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488408,11.61,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488448,11.622,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488666,11.548,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488702,11.654,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389488911,11.634,2621.93,2621.92,16.355]
["binance-futures","ETHUSDT",1647389489045,35.923,2621.93,2621.92,8.275]
["binance-futures","ETHUSDT",1647389489078,41.223,2621.93,2621.92,8.275]
["binance-futures","ETHUSDT",1647389489179,41.223,2621.93,2621.92,8.199]
["binance-futures","ETHUSDT",1647389489211,41.528,2621.93,2621.92,8.199]
["binance-futures","ETHUSDT",1647389489381,41.528,2621.93,2621.92,11.279]
["binance-futures","ETHUSDT",1647389489417,41.528,2621.93,2621.92,9.735]
["binance-futures","ETHUSDT",1647389489449,42.021,2621.93,2621.92,9.735]
["binance-futures","ETHUSDT",1647389489518,42.021,2621.93,2621.92,4.119]
["binance-futures","ETHUSDT",1647389489615,42.021,2621.93,2621.92,2.29]
["binance-futures","ETHUSDT",1647389489893,42.021,2621.93,2621.92,5.37]
["binance-futures","ETHUSDT",1647389490025,42.031,2621.93,2621.92,5.37]
["binance-futures","ETHUSDT",1647389490088,42.031,2621.93,2621.92,2.29]
["binance-futures","ETHUSDT",1647389490157,42.028,2621.93,2621.92,2.287]
["binance-futures","ETHUSDT",1647389490192,42.012,2621.93,2621.92,2.276]
["binance-futures","ETHUSDT",1647389490224,42.013,2621.93,2621.92,2.232]
["binance-futures","ETHUSDT",1647389490259,43.391,2621.93,2621.92,2.232]
["binance-futures","ETHUSDT",1647389490355,43.388,2621.93,2621.92,2.256]
["binance-futures","ETHUSDT",1647389490388,43.388,2621.93,2621.92,2.277]
["binance-futures","ETHUSDT",1647389490751,43.388,2621.93,2621.92,2.275]
["binance-futures","ETHUSDT",1647389490918,43.388,2621.93,2621.92,1.047]
["binance-futures","ETHUSDT",1647389490953,51.482,2621.93,2621.92,1.047]
["binance-futures","ETHUSDT",1647389491016,51.472,2621.93,2621.92,1.047]
["binance-futures","ETHUSDT",1647389491154,14.734,2621.68,2621.67,0.389]
["binance-futures","ETHUSDT",1647389491186,5.494,2621.68,2621.67,7.549]
["binance-futures","ETHUSDT",1647389491218,0.604,2621.68,2621.67,15.51]
["binance-futures","ETHUSDT",1647389491252,0.604,2621.68,2621.67,14.475]
["binance-futures","ETHUSDT",1647389491285,6.402,2621.68,2621.67,9.071]
["binance-futures","ETHUSDT",1647389491319,6.789,2621.68,2621.67,3.007]
["binance-futures","ETHUSDT",1647389491352,7.789,2621.68,2621.67,3.007]
["binance-futures","ETHUSDT",1647389491381,7.789,2621.68,2621.67,1.101]
["binance-futures","ETHUSDT",1647389491453,13.594,2621.68,2621.67,1.101]
["binance-futures","ETHUSDT",1647389491484,12.594,2621.68,2621.67,1.101]
["binance-futures","ETHUSDT",1647389491749,12.594,2621.68,2621.67,1.076]
["binance-futures","ETHUSDT",1647389492042,13.594,2621.68,2621.67,1.076]
["binance-futures","ETHUSDT",1647389492108,17.78,2621.68,2621.67,1.076]
["binance-futures","ETHUSDT",1647389492176,41.866,2621.68,2621.67,1.076]
["binance-futures","ETHUSDT",1647389492211,0.101,2621.67,2621.61,0.231]
["binance-futures","ETHUSDT",1647389492240,4.629,2621.53,2621.52,9.052]
["binance-futures","ETHUSDT",1647389492276,6.113,2621.53,2621.52,12.132]
["binance-futures","ETHUSDT",1647389492309,6.113,2621.53,2621.52,12.512]
["binance-futures","ETHUSDT",1647389492340,6.113,2621.53,2621.52,12.892]
["binance-futures","ETHUSDT",1647389492479,6.618,2621.53,2621.52,12.892]
["binance-futures","ETHUSDT",1647389492545,6.618,2621.53,2621.52,12.932]
["binance-futures","ETHUSDT",1647389492644,6.618,2621.53,2621.52,13.319]
["binance-futures","ETHUSDT",1647389492685,6.533,2621.53,2621.52,13.319]
["binance-futures","ETHUSDT",1647389492714,6.65,2621.53,2621.52,13.319]
["binance-futures","ETHUSDT",1647389492921,6.653,2621.53,2621.52,13.319]
["binance-futures","ETHUSDT",1647389492992,2.539,2621.53,2621.52,13.319]
["binance-futures","ETHUSDT",1647389493058,2.539,2621.53,2621.52,17.369]
["binance-futures","ETHUSDT",1647389493187,2.861,2621.53,2621.52,17.163]
["binance-futures","ETHUSDT",1647389493352,2.893,2621.53,2621.52,17.163]
["binance-futures","ETHUSDT",1647389493450,2.893,2621.53,2621.52,25.67]
["binance-futures","ETHUSDT",1647389493487,5.589,2621.53,2621.52,22.59]
["binance-futures","ETHUSDT",1647389493520,5.589,2621.53,2621.52,19.94]
["binance-futures","ETHUSDT",1647389493551,3.089,2621.53,2621.52,21.813]
["binance-futures","ETHUSDT",1647389493585,3.089,2621.53,2621.52,26.813]
["binance-futures","ETHUSDT",1647389493623,3.089,2621.53,2621.52,37.713]
["binance-futures","ETHUSDT",1647389493657,3.089,2621.53,2621.52,37.921]
["binance-futures","ETHUSDT",1647389494029,3.099,2621.53,2621.52,38.915]
["binance-futures","ETHUSDT",1647389494095,3.099,2621.53,2621.52,38.918]
["binance-futures","ETHUSDT",1647389494124,7.753,2622.43,2622.14,0.5]
["binance-futures","ETHUSDT",1647389494154,0.7,2622.4,2622.19,0.15]
["binance-futures","ETHUSDT",1647389494186,0.216,2622.3,2622.24,1.379]
["binance-futures","ETHUSDT",1647389494222,4.946,2622.3,2622.29,13.083]
["binance-futures","ETHUSDT",1647389494256,1.713,2622.3,2622.29,13.123]
["binance-futures","ETHUSDT",1647389494289,1.713,2622.3,2622.29,19.823]
["binance-futures","ETHUSDT",1647389494324,1.713,2622.3,2622.29,27.349]
["binance-futures","ETHUSDT",1647389494353,1.43,2622.53,2622.41,5.23]
["binance-futures","ETHUSDT",1647389494385,4.946,2622.42,2622.41,44.65]
["binance-futures","ETHUSDT",1647389494419,3.989,2622.42,2622.41,47.557]
["binance-futures","ETHUSDT",1647389494448,3.229,2622.42,2622.41,51.18]
["binance-futures","ETHUSDT",1647389494515,0.201,2622.52,2622.51,23.191]
["binance-futures","ETHUSDT",1647389494605,0.201,2622.52,2622.51,30.902]
["binance-futures","ETHUSDT",1647389494639,1.43,2622.53,2622.52,4.276]
["binance-futures","ETHUSDT",1647389494675,1.43,2622.53,2622.52,52.064]
["binance-futures","ETHUSDT",1647389494707,0.446,2622.53,2622.52,55.727]
["binance-futures","ETHUSDT",1647389494743,0.446,2622.53,2622.52,56.167]
["binance-futures","ETHUSDT",1647389494811,0.446,2622.53,2622.52,48.517]
["binance-futures","ETHUSDT",1647389494842,0.446,2622.53,2622.52,53.167]
["binance-futures","ETHUSDT",1647389494872,0.446,2622.53,2622.52,53.187]
["binance-futures","ETHUSDT",1647389494909,0.446,2622.53,2622.52,50.853]
["binance-futures","ETHUSDT",1647389494944,0.446,2622.53,2622.52,48.203]
["binance-futures","ETHUSDT",1647389494973,0.446,2622.53,2622.52,52.759]
["binance-futures","ETHUSDT",1647389495040,0.446,2622.53,2622.52,50.109]
["binance-futures","ETHUSDT",1647389495073,21.092,2622.62,2622.6,0.03]
["binance-futures","ETHUSDT",1647389495106,20.877,2622.62,2622.61,32.265]
["binance-futures","ETHUSDT",1647389495138,20.877,2622.62,2622.61,45.704]
["binance-futures","ETHUSDT",1647389495171,20.877,2622.62,2622.61,49.754]
["binance-futures","ETHUSDT",1647389495205,20.877,2622.62,2622.61,53.43]
["binance-futures","ETHUSDT",1647389495241,20.877,2622.62,2622.61,61.099]
["binance-futures","ETHUSDT",1647389495272,20.877,2622.62,2622.61,53.005]
["binance-futures","ETHUSDT",1647389495376,23.957,2622.62,2622.61,52.073]
["binance-futures","ETHUSDT",1647389495403,20.877,2622.62,2622.61,47.424]
["binance-futures","ETHUSDT",1647389495505,23.957,2622.62,2622.61,42.424]
["binance-futures","ETHUSDT",1647389495569,23.957,2622.62,2622.61,40.988]
["binance-futures","ETHUSDT",1647389495606,23.957,2622.62,2622.61,40.598]
["binance-futures","ETHUSDT",1647389495744,13.425,2622.62,2622.61,40.598]
["binance-futures","ETHUSDT",1647389495845,0.191,2622.76,2622.61,47.297]
["binance-futures","ETHUSDT",1647389495879,1.376,2622.93,2622.77,17.604]
["binance-futures","ETHUSDT",1647389495914,2.6,2622.78,2622.77,29.507]
["binance-futures","ETHUSDT",1647389495979,2.6,2622.78,2622.77,35.084]
["binance-futures","ETHUSDT",1647389496010,3.6,2622.78,2622.77,35.084]
["binance-futures","ETHUSDT",1647389496043,3.6,2622.78,2622.77,32.435]
["binance-futures","ETHUSDT",1647389496077,3.6,2622.78,2622.77,36.051]
["binance-futures","ETHUSDT",1647389496140,1.0,2622.78,2622.77,38.703]
["binance-futures","ETHUSDT",1647389496174,0.77,2622.87,2622.86,6.972]
["binance-futures","ETHUSDT",1647389496206,4.85,2622.87,2622.86,6.531]
["binance-futures","ETHUSDT",1647389496238,5.85,2622.87,2622.86,6.559]
["binance-futures","ETHUSDT",1647389496273,6.85,2622.87,2622.86,10.263]
["binance-futures","ETHUSDT",1647389496306,11.036,2622.87,2622.86,10.365]
["binance-futures","ETHUSDT",1647389496367,11.036,2622.87,2622.86,13.981]
["binance-futures","ETHUSDT",1647389496400,11.036,2622.87,2622.86,14.021]
["binance-futures","ETHUSDT",1647389496433,11.036,2622.87,2622.86,14.044]
["binance-futures","ETHUSDT",1647389496468,11.036,2622.87,2622.86,14.385]
["binance-futures","ETHUSDT",1647389496502,11.036,2622.87,2622.86,14.395]
["binance-futures","ETHUSDT",1647389496568,11.036,2622.87,2622.86,17.425]
["binance-futures","ETHUSDT",1647389496597,6.85,2622.87,2622.86,14.776]
["binance-futures","ETHUSDT",1647389496637,5.85,2622.87,2622.86,17.428]
["binance-futures","ETHUSDT",1647389496666,5.85,2622.87,2622.86,14.779]
["binance-futures","ETHUSDT",1647389497104,4.247,2623.03,2623.02,7.13]
["binance-futures","ETHUSDT",1647389497139,4.207,2623.03,2623.02,15.043]
["binance-futures","ETHUSDT",1647389497172,2.278,2623.03,2623.02,9.276]
["binance-futures","ETHUSDT",1647389497202,1.909,2623.03,2623.02,12.911]
["binance-futures","ETHUSDT",1647389497238,1.912,2623.03,2623.02,13.082]
["binance-futures","ETHUSDT",1647389497264,1.912,2623.03,2623.02,13.085]
["binance-futures","ETHUSDT",1647389497301,1.912,2623.03,2623.02,16.743]
["binance-futures","ETHUSDT",1647389497369,5.084,2623.03,2623.02,16.743]
["binance-futures","ETHUSDT",1647389497438,5.104,2623.03,2623.02,16.763]
["binance-futures","ETHUSDT",1647389497471,5.104,2623.03,2623.02,16.702]
["binance-futures","ETHUSDT",1647389497504,5.104,2623.03,2623.02,16.712]
["binance-futures","ETHUSDT",1647389497604,5.104,2623.03,2623.02,13.839]
["binance-futures","ETHUSDT",1647389497639,5.104,2623.03,2623.02,17.889]
["binance-futures","ETHUSDT",1647389497714,15.104,2623.03,2623.02,17.889]
["binance-futures","ETHUSDT",1647389497847,15.144,2623.03,2623.02,17.849]
["binance-futures","ETHUSDT",1647389497912,19.33,2623.03,2623.02,17.849]
["binance-futures","ETHUSDT",1647389497947,15.104,2623.03,2623.02,17.849]
["binance-futures","ETHUSDT",1647389497982,15.104,2623.03,2623.02,13.799]
["binance-futures","ETHUSDT",1647389498052,18.14,2623.03,2623.02,13.799]
["binance-futures","ETHUSDT",1647389498149,18.131,2623.03,2623.02,13.799]
["binance-futures","ETHUSDT",1647389498249,18.128,2623.03,2623.02,13.799]
["binance-futures","ETHUSDT",1647389498318,18.128,2623.03,2623.02,13.828]
["binance-futures","ETHUSDT",1647389498351,14.956,2623.03,2623.02,13.828]
["binance-futures","ETHUSDT",1647389498454,15.06,2623.03,2623.02,13.808]
["binance-futures","ETHUSDT",1647389498551,13.16,2623.03,2623.02,13.808]
["binance-futures","ETHUSDT",1647389498586,13.16,2623.03,2623.02,13.848]
["binance-futures","ETHUSDT",1647389498714,13.16,2623.03,2623.02,13.808]
["binance-futures","ETHUSDT",1647389498815,13.16,2623.03,2623.02,13.848]
["binance-futures","ETHUSDT",1647389498849,13.16,2623.03,2623.02,13.808]
["binance-futures","ETHUSDT",1647389499122,13.12,2623.03,2623.02,13.848]
["binance-futures","ETHUSDT",1647389499158,17.306,2623.03,2623.02,13.808]
["binance-futures","ETHUSDT",1647389499184,17.306,2623.03,2623.02,13.848]
["binance-futures","ETHUSDT",1647389499221,17.306,2623.03,2623.02,13.877]
["binance-futures","ETHUSDT",1647389499290,11.306,2623.03,2623.02,21.977]
["binance-futures","ETHUSDT",1647389499323,1.137,2623.03,2623.02,21.945]
["binance-futures","ETHUSDT",1647389499356,0.141,2623.03,2623.02,24.622]
["binance-futures","ETHUSDT",1647389499423,0.141,2623.03,2623.02,21.006]
["binance-futures","ETHUSDT",1647389499525,0.005,2623.13,2623.08,3.474]
["binance-futures","ETHUSDT",1647389499557,0.983,2623.14,2623.13,25.903]
["binance-futures","ETHUSDT",1647389499589,0.013,2623.14,2623.13,25.903]
["binance-futures","ETHUSDT",1647389499626,0.013,2623.14,2623.13,29.76]
["binance-futures","ETHUSDT",1647389499656,0.013,2623.14,2623.13,33.428]
["binance-futures","ETHUSDT",1647389499692,0.013,2623.14,2623.13,33.431]
["binance-futures","ETHUSDT",1647389499724,0.013,2623.14,2623.13,33.562]
["binance-futures","ETHUSDT",1647389499788,0.013,2623.14,2623.13,33.565]
["binance-futures","ETHUSDT",1647389499824,0.013,2623.14,2623.13,46.154]
["binance-futures","ETHUSDT",1647389499853,0.013,2623.14,2623.13,42.682]
["binance-futures","ETHUSDT",1647389500056,0.013,2623.14,2623.13,43.676]
["binance-futures","ETHUSDT",1647389500086,0.387,2623.23,2623.22,0.898]
["binance-futures","ETHUSDT",1647389500117,0.387,2623.23,2623.22,9.706]
["binance-futures","ETHUSDT",1647389500149,1.527,2623.23,2623.22,10.915]
["binance-futures","ETHUSDT",1647389500180,1.0,2623.27,2623.23,2.424]
["binance-futures","ETHUSDT",1647389500217,1.524,2623.32,2623.31,2.042]
["binance-futures","ETHUSDT",1647389500248,1.524,2623.32,2623.31,3.044]
["binance-futures","ETHUSDT",1647389500281,2.527,2623.32,2623.31,9.207]
["binance-futures","ETHUSDT",1647389500315,12.527,2623.32,2623.31,6.737]
["binance-futures","ETHUSDT",1647389500345,24.853,2623.32,2623.31,6.697]
["binance-futures","ETHUSDT",1647389500376,24.861,2623.32,2623.31,6.725]
["binance-futures","ETHUSDT",1647389500579,24.861,2623.32,2623.31,3.852]
["binance-futures","ETHUSDT",1647389500721,35.248,2623.32,2623.31,3.855]
["binance-futures","ETHUSDT",1647389500916,35.248,2623.32,2623.31,3.835]
["binance-futures","ETHUSDT",1647389501030,37.251,2623.32,2623.31,3.835]
["binance-futures","ETHUSDT",1647389501065,37.328,2623.32,2623.31,3.835]
["binance-futures","ETHUSDT",1647389501106,37.325,2623.32,2623.31,7.268]
["binance-futures","ETHUSDT",1647389501173,39.973,2623.32,2623.31,7.268]
["binance-futures","ETHUSDT",1647389501236,40.216,2623.32,2623.31,7.268]
["binance-futures","ETHUSDT",1647389501336,40.216,2623.32,2623.31,7.271]
["binance-futures","ETHUSDT",1647389501365,51.816,2623.32,2623.31,7.271]
["binance-futures","ETHUSDT",1647389501400,30.216,2623.32,2623.31,7.271]
["binance-futures","ETHUSDT",1647389501429,19.866,2623.32,2623.31,13.471]
["binance-futures","ETHUSDT",1647389501458,7.966,2623.32,2623.31,14.431]
["binance-futures","ETHUSDT",1647389501501,0.258,2623.32,2623.31,13.431]
["binance-futures","ETHUSDT",1647389501531,0.258,2623.32,2623.31,13.471]
["binance-futures","ETHUSDT",1647389501563,0.22,2623.32,2623.31,13.431]
["binance-futures","ETHUSDT",1647389501598,0.22,2623.32,2623.31,10.038]
["binance-futures","ETHUSDT",1647389501693,0.005,2623.39,2623.37,3.039]
["binance-futures","ETHUSDT",1647389501731,0.387,2623.43,2623.42,7.571]
["binance-futures","ETHUSDT",1647389501764,4.573,2623.43,2623.42,7.754]
["binance-futures","ETHUSDT",1647389501795,4.573,2623.43,2623.42,7.714]
["binance-futures","ETHUSDT",1647389501830,4.573,2623.43,2623.42,7.756]
["binance-futures","ETHUSDT",1647389501860,4.573,2623.43,2623.42,7.759]
["binance-futures","ETHUSDT",1647389501897,4.573,2623.43,2623.42,7.827]
["binance-futures","ETHUSDT",1647389501928,4.573,2623.43,2623.42,7.787]
["binance-futures","ETHUSDT",1647389501994,4.573,2623.43,2623.42,10.826]
["binance-futures","ETHUSDT",1647389502024,0.387,2623.43,2623.42,10.826]
["binance-futures","ETHUSDT",1647389502092,0.387,2623.43,2623.42,7.787]
["binance-futures","ETHUSDT",1647389502192,8.606,2623.44,2623.43,2.645]
["binance-futures","ETHUSDT",1647389502225,4.42,2623.44,2623.43,11.648]
["binance-futures","ETHUSDT",1647389502259,1.628,2623.5,2623.49,0.403]
["binance-futures","ETHUSDT",1647389502291,5.814,2623.5,2623.49,0.23]
["binance-futures","ETHUSDT",1647389502323,13.954,2623.5,2623.49,0.233]
["binance-futures","ETHUSDT",1647389502358,18.634,2623.5,2623.49,0.652]
["binance-futures","ETHUSDT",1647389502385,19.239,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502456,53.0,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502484,59.062,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502519,59.058,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502556,59.135,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502685,70.935,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502721,59.135,2623.5,2623.49,1.057]
["binance-futures","ETHUSDT",1647389502750,59.135,2623.5,2623.49,1.073]
["binance-futures","ETHUSDT",1647389502822,51.035,2623.5,2623.49,1.073]
["binance-futures","ETHUSDT",1647389502852,59.135,2623.5,2623.49,1.073]
["binance-futures","ETHUSDT",1647389503017,60.138,2623.5,2623.49,3.715]
["binance-futures","ETHUSDT",1647389503182,52.038,2623.5,2623.49,3.715]
["binance-futures","ETHUSDT",1647389503215,51.042,2623.5,2623.49,3.715]
["binance-futures","ETHUSDT",1647389503249,8.683,2623.5,2623.49,9.875]
["binance-futures","ETHUSDT",1647389503276,6.513,2623.5,2623.49,10.256]
["binance-futures","ETHUSDT",1647389503318,6.473,2623.5,2623.49,10.256]
["binance-futures","ETHUSDT",1647389503350,6.458,2623.5,2623.49,13.911]
["binance-futures","ETHUSDT",1647389503384,2.196,2623.5,2623.49,13.911]
["binance-futures","ETHUSDT",1647389503415,2.196,2623.5,2623.49,13.951]
["binance-futures","ETHUSDT",1647389503451,2.196,2623.5,2623.49,13.965]
["binance-futures","ETHUSDT",1647389503514,2.196,2623.5,2623.49,14.075]
["binance-futures","ETHUSDT",1647389503684,2.006,2623.5,2623.49,16.075]
["binance-futures","ETHUSDT",1647389503715,2.006,2623.5,2623.49,14.075]
["binance-futures","ETHUSDT",1647389503751,2.006,2623.5,2623.49,14.115]
["binance-futures","ETHUSDT",1647389503815,2.006,2623.5,2623.49,18.125]
["binance-futures","ETHUSDT",1647389503922,2.006,2623.5,2623.49,14.075]
["binance-futures","ETHUSDT",1647389503974,2.006,2623.5,2623.49,14.081]
["binance-futures","ETHUSDT",1647389504056,2.006,2623.5,2623.49,14.121]
["binance-futures","ETHUSDT",1647389504091,2.046,2623.5,2623.49,10.268]
["binance-futures","ETHUSDT",1647389504121,2.006,2623.5,2623.49,11.028]
["binance-futures","ETHUSDT",1647389504187,2.006,2623.5,2623.49,11.068]
["binance-futures","ETHUSDT",1647389504219,2.006,2623.5,2623.49,11.028]
["binance-futures","ETHUSDT",1647389504256,0.313,2623.5,2623.49,11.068]
["binance-futures","ETHUSDT",1647389504357,0.313,2623.5,2623.49,11.028]
["binance-futures","ETHUSDT",1647389504390,0.313,2623.5,2623.49,11.031]
["binance-futures","ETHUSDT",1647389504521,0.313,2623.5,2623.49,11.071]
["binance-futures","ETHUSDT",1647389504557,0.313,2623.5,2623.49,11.031]
["binance-futures","ETHUSDT",1647389504590,0.313,2623.5,2623.49,11.071]
["binance-futures","ETHUSDT",1647389504725,0.313,2623.5,2623.49,11.031]
["binance-futures","ETHUSDT",1647389504761,0.313,2623.5,2623.49,11.067]
["binance-futures","ETHUSDT",1647389504862,0.313,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389504898,0.353,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389504929,0.313,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389505061,1.955,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389505267,1.958,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389505307,1.991,2623.5,2623.49,10.905]
["binance-futures","ETHUSDT",1647389505344,2.031,2623.5,2623.49,10.711]
["binance-futures","ETHUSDT",1647389505374,1.991,2623.5,2623.49,10.711]
["binance-futures","ETHUSDT",1647389505405,6.989,2623.5,2623.49,10.711]
["binance-futures","ETHUSDT",1647389505437,19.275,2623.5,2623.49,5.032]
["binance-futures","ETHUSDT",1647389505469,30.336,2623.5,2623.49,5.032]
["binance-futures","ETHUSDT",1647389505504,46.115,2623.5,2623.49,5.012]
["binance-futures","ETHUSDT",1647389505538,37.143,2623.5,2623.49,3.906]
["binance-futures","ETHUSDT",1647389505567,48.743,2623.5,2623.49,3.906]
["binance-futures","ETHUSDT",1647389505672,54.123,2623.5,2623.49,2.833]
["binance-futures","ETHUSDT",1647389505701,54.77,2623.5,2623.49,0.863]
["binance-futures","ETHUSDT",1647389505735,4.999,2623.35,2623.31,0.002]
["binance-futures","ETHUSDT",1647389505768,87.856,2623.23,2623.04,0.022]
["binance-futures","ETHUSDT",1647389505798,120.191,2623.23,2623.04,0.022]
["binance-futures","ETHUSDT",1647389505833,73.417,2623.18,2623.04,0.022]
["binance-futures","ETHUSDT",1647389505866,0.097,2622.97,2622.95,0.057]
["binance-futures","ETHUSDT",1647389505900,0.137,2622.97,2622.96,0.872]
["binance-futures","ETHUSDT",1647389505936,2.634,2622.97,2622.96,1.252]
["binance-futures","ETHUSDT",1647389505970,8.326,2622.97,2622.96,7.412]
["binance-futures","ETHUSDT",1647389506002,4.126,2622.97,2622.96,7.792]
["binance-futures","ETHUSDT",1647389506035,5.029,2622.97,2622.96,7.792]
["binance-futures","ETHUSDT",1647389506068,6.28,2622.97,2622.96,7.792]
["binance-futures","ETHUSDT",1647389506132,11.58,2622.97,2622.96,7.792]
["binance-futures","ETHUSDT",1647389506166,11.657,2622.97,2622.96,7.792]
["binance-futures","ETHUSDT",1647389506198,6.357,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389506229,10.551,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389506298,25.916,2622.97,2622.96,0.76]
["binance-futures","ETHUSDT",1647389506331,25.949,2622.97,2622.96,0.787]
["binance-futures","ETHUSDT",1647389506360,38.049,2622.97,2622.96,0.787]
["binance-futures","ETHUSDT",1647389506394,38.049,2622.97,2622.96,0.883]
["binance-futures","ETHUSDT",1647389506429,38.061,2622.97,2622.96,0.883]
["binance-futures","ETHUSDT",1647389506591,38.061,2622.97,2622.96,1.264]
["binance-futures","ETHUSDT",1647389506657,38.061,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389506693,38.045,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389506728,46.145,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389506790,46.226,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389506858,46.22,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389507021,46.227,2622.97,2622.96,1.645]
["binance-futures","ETHUSDT",1647389507223,48.875,2622.97,2622.96,1.226]
["binance-futures","ETHUSDT",1647389507255,48.875,2622.97,2622.96,1.606]
["binance-futures","ETHUSDT",1647389507358,48.842,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507425,53.006,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507455,52.01,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507523,48.842,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507692,44.642,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507756,48.842,2622.97,2622.96,1.632]
["binance-futures","ETHUSDT",1647389507792,0.039,2622.92,2622.68,2.194]
["binance-futures","ETHUSDT",1647389507824,0.591,2622.62,2622.6,0.054]
["binance-futures","ETHUSDT",1647389507855,0.751,2622.62,2622.6,0.953]
["binance-futures","ETHUSDT",1647389507888,0.909,2622.62,2622.6,0.905]
["binance-futures","ETHUSDT",1647389507921,0.582,2622.61,2622.6,0.04]
["binance-futures","ETHUSDT",1647389507952,4.628,2622.61,2622.6,0.04]
["binance-futures","ETHUSDT",1647389507986,4.628,2622.61,2622.6,0.895]
["binance-futures","ETHUSDT",1647389508020,4.628,2622.61,2622.6,1.275]
["binance-futures","ETHUSDT",1647389508051,5.531,2622.61,2622.6,1.235]
["binance-futures","ETHUSDT",1647389508086,6.782,2622.61,2622.6,1.235]
["binance-futures","ETHUSDT",1647389508154,6.782,2622.61,2622.6,0.901]
["binance-futures","ETHUSDT",1647389508187,6.918,2622.61,2622.6,0.901]
["binance-futures","ETHUSDT",1647389508224,6.918,2622.61,2622.6,0.941]
["binance-futures","ETHUSDT",1647389508255,22.154,2622.61,2622.6,0.901]
["binance-futures","ETHUSDT",1647389508288,36.634,2622.61,2622.6,0.109]
["binance-futures","ETHUSDT",1647389508321,36.64,2622.61,2622.6,0.653]
["binance-futures","ETHUSDT",1647389508352,35.717,2622.61,2622.6,1.033]
["binance-futures","ETHUSDT",1647389508385,57.123,2622.61,2622.6,1.033]
["binance-futures","ETHUSDT",1647389508549,56.22,2622.61,2622.6,0.428]
["binance-futures","ETHUSDT",1647389508584,56.259,2622.61,2622.6,0.822]
["binance-futures","ETHUSDT",1647389508614,56.787,2622.61,2622.6,0.822]
["binance-futures","ETHUSDT",1647389508822,56.852,2622.61,2622.6,0.019]
["binance-futures","ETHUSDT",1647389508855,60.612,2622.61,2622.6,0.78]
["binance-futures","ETHUSDT",1647389508957,60.021,2622.61,2622.6,0.78]
["binance-futures","ETHUSDT",1647389509055,61.024,2622.61,2622.6,0.78]
["binance-futures","ETHUSDT",1647389509091,61.024,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509128,58.622,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509227,58.435,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509258,54.005,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509299,53.009,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509330,49.841,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509366,49.855,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509393,49.858,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509429,49.854,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509497,57.954,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509695,53.754,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509729,55.053,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509761,45.619,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389509827,45.554,2622.61,2622.6,0.882]
["binance-futures","ETHUSDT",1647389510109,56.554,2622.61,2622.6,0.579]
["binance-futures","ETHUSDT",1647389510150,57.196,2622.61,2622.6,0.963]
["binance-futures","ETHUSDT",1647389510248,57.196,2622.61,2622.6,0.969]
["binance-futures","ETHUSDT",1647389510282,0.065,2622.43,2622.42,0.77]
["binance-futures","ETHUSDT",1647389510315,0.02,2622.38,2622.37,6.161]
["binance-futures","ETHUSDT",1647389510346,0.006,2622.38,2622.37,6.922]
["binance-futures","ETHUSDT",1647389510380,0.169,2622.38,2622.37,7.303]
["binance-futures","ETHUSDT",1647389510412,0.152,2622.38,2622.37,7.303]
["binance-futures","ETHUSDT",1647389510481,1.915,2622.38,2622.37,12.373]
["binance-futures","ETHUSDT",1647389510579,0.173,2622.38,2622.37,12.373]
["binance-futures","ETHUSDT",1647389510710,0.173,2622.38,2622.37,14.373]
["binance-futures","ETHUSDT",1647389510752,0.173,2622.38,2622.37,17.021]
["binance-futures","ETHUSDT",1647389510821,0.173,2622.38,2622.37,17.402]
["binance-futures","ETHUSDT",1647389510882,0.173,2622.38,2622.37,21.452]
["binance-futures","ETHUSDT",1647389511016,0.173,2622.38,2622.37,21.25]
["binance-futures","ETHUSDT",1647389511052,0.173,2622.38,2622.37,18.602]
["binance-futures","ETHUSDT",1647389511086,0.173,2622.38,2622.37,21.287]
["binance-futures","ETHUSDT",1647389511151,3.249,2622.38,2622.37,18.638]
["binance-futures","ETHUSDT",1647389511184,3.249,2622.38,2622.37,16.676]
["binance-futures","ETHUSDT",1647389511217,0.199,2622.38,2622.37,16.676]
["binance-futures","ETHUSDT",1647389511248,0.199,2622.38,2622.37,19.397]
["binance-futures","ETHUSDT",1647389511281,1.793,2622.47,2622.46,8.17]
["binance-futures","ETHUSDT",1647389511381,1.793,2622.47,2622.46,8.238]
["binance-futures","ETHUSDT",1647389511454,0.856,2622.49,2622.48,8.272]
["binance-futures","ETHUSDT",1647389511484,0.856,2622.49,2622.48,6.425]
["binance-futures","ETHUSDT",1647389511650,0.856,2622.49,2622.48,8.428]
["binance-futures","ETHUSDT",1647389511716,0.856,2622.49,2622.48,8.466]
["binance-futures","ETHUSDT",1647389511751,0.856,2622.49,2622.48,8.538]
["binance-futures","ETHUSDT",1647389511815,0.856,2622.49,2622.48,8.557]
["binance-futures","ETHUSDT",1647389512284,2.476,2622.52,2622.51,0.27]
["binance-futures","ETHUSDT",1647389512316,6.676,2622.52,2622.51,6.349]
["binance-futures","ETHUSDT",1647389512350,6.676,2622.52,2622.51,6.279]
["binance-futures","ETHUSDT",1647389512414,6.676,2622.52,2622.51,7.141]
["binance-futures","ETHUSDT",1647389512483,6.676,2622.52,2622.51,7.147]
["binance-futures","ETHUSDT",1647389512554,6.676,2622.52,2622.51,9.147]
["binance-futures","ETHUSDT",1647389512587,6.676,2622.52,2622.51,9.217]
["binance-futures","ETHUSDT",1647389512621,6.676,2622.52,2622.51,9.147]
["binance-futures","ETHUSDT",1647389512656,6.676,2622.52,2622.51,9.15]
["binance-futures","ETHUSDT",1647389512726,6.676,2622.52,2622.51,9.188]
["binance-futures","ETHUSDT",1647389512792,6.676,2622.52,2622.51,9.26]
["binance-futures","ETHUSDT",1647389513000,2.476,2622.52,2622.51,9.26]
["binance-futures","ETHUSDT",1647389513063,0.038,2622.59,2622.58,0.03]
["binance-futures","ETHUSDT",1647389513098,1.642,2622.61,2622.6,0.4]
["binance-futures","ETHUSDT",1647389513133,5.842,2622.61,2622.6,21.661]
["binance-futures","ETHUSDT",1647389513166,1.642,2622.61,2622.6,19.055]
["binance-futures","ETHUSDT",1647389513234,1.642,2622.61,2622.6,23.526]
["binance-futures","ETHUSDT",1647389513265,1.642,2622.61,2622.6,20.92]
["binance-futures","ETHUSDT",1647389513296,1.642,2622.61,2622.6,20.992]
["binance-futures","ETHUSDT",1647389513330,1.642,2622.61,2622.6,21.011]
["binance-futures","ETHUSDT",1647389513431,1.642,2622.61,2622.6,21.873]
["binance-futures","ETHUSDT",1647389513501,1.642,2622.61,2622.6,21.879]
["binance-futures","ETHUSDT",1647389513570,1.633,2622.61,2622.6,25.929]
["binance-futures","ETHUSDT",1647389513837,1.633,2622.61,2622.6,32.585]
["binance-futures","ETHUSDT",1647389513868,0.003,2622.61,2622.6,32.155]
["binance-futures","ETHUSDT",1647389513997,2.6,2622.72,2622.63,0.195]
["binance-futures","ETHUSDT",1647389514016,2.6,2622.72,2622.71,50.143]
["binance-futures","ETHUSDT",1647389514056,2.6,2622.72,2622.71,66.769]
["binance-futures","ETHUSDT",1647389514090,2.6,2622.72,2622.71,69.284]
["binance-futures","ETHUSDT",1647389514117,2.6,2622.72,2622.71,69.214]
["binance-futures","ETHUSDT",1647389514151,0.005,2622.76,2622.75,0.4]
["binance-futures","ETHUSDT",1647389514183,0.204,2622.97,2622.96,24.438]
["binance-futures","ETHUSDT",1647389514224,0.204,2622.97,2622.96,47.152]
["binance-futures","ETHUSDT",1647389514253,0.204,2622.97,2622.96,52.923]
["binance-futures","ETHUSDT",1647389514324,0.204,2622.97,2622.96,66.835]
["binance-futures","ETHUSDT",1647389514358,0.029,2622.97,2622.96,67.371]
["binance-futures","ETHUSDT",1647389514391,0.032,2622.97,2622.96,72.849]
["binance-futures","ETHUSDT",1647389514422,0.032,2622.97,2622.96,69.892]
["binance-futures","ETHUSDT",1647389514492,0.032,2622.97,2622.96,74.11]
["binance-futures","ETHUSDT",1647389514654,0.048,2622.97,2622.96,74.11]
["binance-futures","ETHUSDT",1647389526399,53.777,2622.76,2622.75,1.916]
["binance-futures","ETHUSDT",1647389619240,34.864,2624.28,2624.27,2.029]
["binance-futures","ETHUSDT",1647389660018,5.863,2622.64,2622.63,13.699]
["binance-futures","ETHUSDT",1647389736824,6.356,2619.17,2619.16,26.446]
["binance-futures","ETHUSDT",1647389778455,4.769,2618.39,2618.38,27.501]
["binance-futures","ETHUSDT",1647389800656,1.44,2618.88,2618.87,44.0]
["binance-futures","ETHUSDT",1647389915756,62.305,2618.4,2618.39,1.057]
["binance-futures","ETHUSDT",1647389930269,31.82,2617.46,2617.45,4.436]
["binance-futures","ETHUSDT",1647389984675,0.918,2617.52,2617.51,23.462]
["binance-futures","ETHUSDT",1647390058686,1.151,2617.86,2617.85,22.115]
["binance-futures","ETHUSDT",1647390114755,21.562,2613.93,2613.92,46.9]
["binance-futures","ETHUSDT",1647390156578,4.508,2607.96,2607.95,36.026]
["binance-futures","ETHUSDT",1647390179039,1.062,2607.48,2607.47,12.819]
["binance-futures","ETHUSDT",1647390229317,0.002,2603.48,2603.47,20.842]
["binance-futures","ETHUSDT",1647390266082,0.028,2606.17,2606.09,40.688]
["binance-futures","ETHUSDT",1647390322271,14.386,2609.82,2609.81,0.741]
["binance-futures","ETHUSDT",1647390360676,22.104,2607.68,2607.67,0.671]
["binance-futures","ETHUSDT",1647390425089,11.999,2612.26,2612.25,7.608]
["binance-futures","ETHUSDT",1647390461938,24.335,2611.19,2611.18,3.241]
["binance-futures","ETHUSDT",1647390491302,56.828,2611.93,2611.92,2.608]
["binance-futures","ETHUSDT",1647390573566,30.801,2615.96,2615.95,27.918]
["binance-futures","ETHUSDT",1647390602429,4.262,2616.76,2616.75,64.926]
["binance-futures","ETHUSDT",1647390676367,4.701,2613.51,2613.5,51.955]
["binance-futures","ETHUSDT",1647390708779,19.868,2614.0,2613.99,2.0]
["binance-futures","ETHUSDT",1647390747288,38.231,2618.13,2618.12,6.799]
["binance-futures","ETHUSDT",1647390809315,17.762,2619.24,2619.23,5.325]
["binance-futures","ETHUSDT",1647390859080,20.332,2620.74,2620.73,0.101]
["binance-futures","ETHUSDT",1647390925659,14.051,2618.54,2618.53,0.551]
["binance-futures","ETHUSDT",1647390978424,29.301,2613.02,2613.0,50.172]
["binance-futures","ETHUSDT",1647391043344,12.076,2614.99,2614.98,27.719]
["binance-futures","ETHUSDT",1647391048857,2.06,2615.68,2615.67,47.527]
["binance-futures","ETHUSDT",1647391112671,19.397,2614.86,2614.85,4.255]
["binance-futures","ETHUSDT",1647391186802,47.485,2614.86,2614.85,0.014]
["binance-futures","ETHUSDT",1647391234372,27.777,2614.23,2614.22,2.21]
["binance-futures","ETHUSDT",1647391325013,1.791,2614.36,2614.35,21.588]
["binance-futures","ETHUSDT",1647391343224,1.794,2615.76,2615.73,13.046]
["binance-futures","ETHUSDT",1647391442324,71.847,2615.56,2615.55,2.156]
["binance-futures","ETHUSDT",1647391466097,14.654,2615.41,2615.4,54.608]
["binance-futures","ETHUSDT",1647391497373,7.987,2613.79,2613.74,4.05]
["binance-futures","ETHUSDT",1647391583313,79.266,2614.48,2614.47,41.095]
["binance-futures","ETHUSDT",1647391621537,103.202,2613.83,2613.82,0.566]
["binance-futures","ETHUSDT",1647391706215,5.159,2611.7,2611.69,15.061]
["binance-futures","ETHUSDT",1647391736313,0.924,2611.74,2611.73,32.687]
["binance-futures","ETHUSDT",1647391780287,39.537,2612.21,2612.2,0.567]
["binance-futures","ETHUSDT",1647391863246,42.649,2614.62,2614.61,6.122]
["binance-futures","ETHUSDT",1647391917745,54.678,2615.01,2615.0,3.367]
["binance-futures","ETHUSDT",1647391986989,2.266,2612.0,2611.99,84.012]
["binance-futures","ETHUSDT",1647392018153,4.332,2612.42,2612.41,49.443]
["binance-futures","ETHUSDT",1647392069828,5.021,2614.6,2614.59,51.167]
["binance-futures","ETHUSDT",1647392126377,0.093,2612.81,2612.8,31.239]
["binance-futures","ETHUSDT",1647392182953,20.078,2612.34,2612.33,19.17]
["binance-futures","ETHUSDT",1647392235210,48.72,2609.65,2609.64,17.733]
["binance-futures","ETHUSDT",1647392298524,36.978,2610.75,2610.74,20.481]
["binance-futures","ETHUSDT",1647392344164,0.438,2610.7,2610.69,22.89]
["binance-futures","ETHUSDT",1647392359060,0.026,2611.14,2610.88,53.871]
["binance-futures","ETHUSDT",1647392458517,37.356,2609.4,2609.39,4.644]
["binance-futures","ETHUSDT",1647392476939,4.847,2609.33,2609.32,13.537]
["binance-futures","ETHUSDT",1647392515864,58.719,2609.1,2609.09,4.981]
["binance-futures","ETHUSDT",1647392588840,15.358,2608.54,2608.53,4.464]
["binance-futures","ETHUSDT",1647392612221,1.073,2608.27,2608.26,41.16]
["binance-futures","ETHUSDT",1647392676583,9.974,2611.81,2611.8,11.297]
["binance-futures","ETHUSDT",1647392705324,33.94,2612.72,2612.71,23.396]
["binance-futures","ETHUSDT",1647392766080,2.293,2616.69,2616.68,18.558]
["binance-futures","ETHUSDT",1647392805762,28.61,2617.88,2617.87,0.005]
["binance-futures","ETHUSDT",1647392825219,69.818,2616.86,2616.85,3.413]
["binance-futures","ETHUSDT",1647392924337,40.841,2616.42,2616.41,23.276]
["binance-futures","ETHUSDT",1647392940002,13.476,2616.42,2616.41,15.786]
["binance-futures","ETHUSDT",1647392994580,1.75,2618.0,2617.99,70.533]
["binance-futures","ETHUSDT",1647393061202,7.045,2617.81,2617.8,11.205]
["binance-futures","ETHUSDT",1647393151514,9.319,2618.49,2618.48,19.412]
["binance-futures","ETHUSDT",1647393161125,45.181,2618.49,2618.48,3.977]
["binance-futures","ETHUSDT",1647393207563,28.578,2621.26,2621.25,22.663]
["binance-futures","ETHUSDT",1647393275283,23.433,2620.94,2620.93,11.286]
["binance-futures","ETHUSDT",1647393319882,20.853,2624.23,2624.22,4.916]
["binance-futures","ETHUSDT",1647393373710,106.098,2625.13,2625.12,1.922]
["binance-futures","ETHUSDT",1647393412851,5.837,2624.96,2624.95,42.495]
["binance-futures","ETHUSDT",1647393487639,5.154,2626.5,2626.49,17.256]
["binance-futures","ETHUSDT",1647393527719,28.252,2627.43,2627.42,0.692]
["binance-futures","ETHUSDT",1647393551273,45.136,2625.96,2625.95,3.047]
["binance-futures","ETHUSDT",1647393636188,15.888,2626.6,2626.59,57.259]
["binance-futures","ETHUSDT",1647393670396,31.742,2627.62,2627.61,1.571]
["binance-futures","ETHUSDT",1647393746597,0.3,2627.0,2626.99,113.096]
["binance-futures","ETHUSDT",1647393779077,4.345,2627.44,2627.43,44.04]
["binance-futures","ETHUSDT",1647393822362,18.307,2627.47,2627.46,48.089]
["binance-futures","ETHUSDT",1647393888271,0.965,2627.7,2627.69,53.257]
["binance-futures","ETHUSDT",1647393930555,60.844,2627.37,2627.36,1.013]
["binance-futures","ETHUSDT",1647393986518,60.508,2624.87,2624.86,10.776]
["binance-futures","ETHUSDT",1647394033341,11.121,2624.49,2624.48,25.63]
["binance-futures","ETHUSDT",1647394103660,3.093,2625.0,2624.99,73.017]
["binance-futures","ETHUSDT",1647394111121,0.002,2625.26,2625.25,50.81]
["binance-futures","ETHUSDT",1647394171091,57.505,2625.26,2625.25,2.776]
["binance-futures","ETHUSDT",1647394238016,83.046,2627.16,2627.15,1.313]
["binance-futures","ETHUSDT",1647394286729,36.48,2626.41,2626.4,1.783]
["binance-futures","ETHUSDT",1647394366059,83.688,2624.35,2624.34,3.013]
["binance-futures","ETHUSDT",1647394387286,67.492,2624.31,2624.3,5.387]
["binance-futures","ETHUSDT",1647394478800,73.318,2621.81,2621.77,7.885]
["binance-futures","ETHUSDT",1647394503417,0.376,2621.15,2621.14,34.089]
["binance-futures","ETHUSDT",1647394538277,91.352,2621.61,2621.6,20.44]
["binance-futures","ETHUSDT",1647394627374,4.065,2623.22,2623.21,4.959]
["binance-futures","ETHUSDT",1647394662179,0.135,2622.75,2622.74,23.108]
["binance-futures","ETHUSDT",1647394748248,33.555,2622.87,2622.86,0.504]
["binance-futures","ETHUSDT",1647394770996,69.921,2621.23,2621.22,2.608]
["binance-futures","ETHUSDT",1647394808236,89.101,2619.25,2619.24,5.474]
["binance-futures","ETHUSDT",1647394862469,85.24,2618.35,2618.34,1.444]
["binance-futures","ETHUSDT",1647394890581,3.818,2619.75,2619.74,63.679]
["binance-futures","ETHUSDT",1647394931589,3.206,2622.81,2622.8,33.117]
["binance-futures","ETHUSDT",1647394979872,1.144,2633.31,2633.3,65.771]
["binance-futures","ETHUSDT",1647395017692,7.996,2634.65,2634.64,52.0]
["binance-futures","ETHUSDT",1647395059565,8.855,2629.74,2629.73,0.161]
["binance-futures","ETHUSDT",1647395108146,101.026,2628.2,2628.19,1.573]
["binance-futures","ETHUSDT",1647395151839,5.45,2631.75,2631.74,3.941]
["binance-futures","ETHUSDT",1647395202364,16.628,2642.3,2642.29,15.604]
["binance-futures","ETHUSDT",1647395236857,9.856,2643.63,2643.62,0.874]
["binance-futures","ETHUSDT",1647395251993,37.5,2647.9,2647.89,0.607]
["binance-futures","ETHUSDT",1647395319733,4.63,2643.32,2643.31,0.77]
["binance-futures","ETHUSDT",1647395337831,0.03,2645.91,2645.9,32.833]
["binance-futures","ETHUSDT",1647395362412,33.118,2643.65,2643.64,0.019]
["binance-futures","ETHUSDT",1647395430535,44.676,2643.71,2643.7,0.139]
["binance-futures","ETHUSDT",1647395453719,28.637,2645.92,2645.91,8.323]
["binance-futures","ETHUSDT",1647395517901,0.008,2644.63,2644.53,71.543]
["binance-futures","ETHUSDT",1647395545201,20.173,2643.59,2643.58,80.36]
["binance-futures","ETHUSDT",1647395607270,0.503,2643.43,2643.42,34.46]
["binance-futures","ETHUSDT",1647395644894,20.198,2643.67,2643.66,2.0]
["binance-futures","ETHUSDT",1647395658379,73.06,2643.01,2643.0,11.154]
["binance-futures","ETHUSDT",1647395726312,31.533,2638.2,2638.19,7.961]
["binance-futures","ETHUSDT",1647395736200,2.217,2637.38,2637.37,42.267]
["binance-futures","ETHUSDT",1647395774839,38.609,2637.17,2637.16,2.833]
["binance-futures","ETHUSDT",1647395822241,63.239,2640.2,2640.19,1.208]
["binance-futures","ETHUSDT",1647395889962,61.401,2639.75,2639.74,31.402]
["binance-futures","ETHUSDT",1647395899411,91.47,2639.45,2639.44,0.607]
["binance-futures","ETHUSDT",1647395943755,54.167,2639.75,2639.74,48.493]
["binance-futures","ETHUSDT",1647395995304,14.631,2642.26,2642.25,5.335]
["binance-futures","ETHUSDT",1647396033731,17.224,2642.55,2642.54,0.776]
["binance-futures","ETHUSDT",1647396092724,2.986,2642.73,2642.72,49.146]
["binance-futures","ETHUSDT",1647396122430,86.14,2644.5,2644.49,0.683]
["binance-futures","ETHUSDT",1647396181576,31.724,2648.0,2647.82,16.146]
["binance-futures","ETHUSDT",1647396206916,2.119,2647.03,2647.02,98.141]
["binance-futures","ETHUSDT",1647396229385,15.053,2652.34,2651.91,10.039]
["binance-futures","ETHUSDT",1647396292527,34.793,2653.6,2653.59,7.061]
["binance-futures","ETHUSDT",1647396314569,1.4,2654.76,2654.75,17.758]
["binance-futures","ETHUSDT",1647396372455,12.378,2664.31,2664.3,7.103]
["binance-futures","ETHUSDT",1647396386603,1.053,2664.18,2664.17,5.432]
["binance-futures","ETHUSDT",1647396414287,49.574,2663.59,2663.58,0.342]
["binance-futures","ETHUSDT",1647396474449,11.844,2691.39,2690.88,0.019]
["binance-futures","ETHUSDT",1647396516802,8.523,2708.43,2707.51,33.311]
["binance-futures","ETHUSDT",1647396574337,0.672,2718.94,2718.92,1.375]
["binance-futures","ETHUSDT",1647396621988,3.088,2720.57,2720.56,24.551]
["binance-futures","ETHUSDT",1647396669831,2.352,2718.11,2718.1,17.27]
["binance-futures","ETHUSDT",1647396721609,0.081,2717.83,2717.82,2.548]
["binance-futures","ETHUSDT",1647396722367,22.102,2717.37,2717.36,3.201]
["binance-futures","ETHUSDT",1647396774011,0.73,2727.19,2727.18,0.978]
["binance-futures","ETHUSDT",1647396816992,1.839,2719.13,2719.12,0.872]
["binance-futures","ETHUSDT",1647396875026,7.215,2717.92,2717.91,4.657]
["binance-futures","ETHUSDT",1647396889034,3.015,2721.12,2721.01,0.5]
["binance-futures","ETHUSDT",1647396958415,10.932,2719.24,2719.23,9.139]
["binance-futures","ETHUSDT",1647396979754,3.494,2715.89,2715.88,13.185]
["binance-futures","ETHUSDT",1647397004288,1.464,2716.41,2716.23,19.43]
["binance-futures","ETHUSDT",1647397073656,4.085,2729.24,2729.23,1.531]
["binance-futures","ETHUSDT",1647397097800,5.155,2727.01,2726.8,0.074]
["binance-futures","ETHUSDT",1647397164225,4.981,2720.93,2720.92,1.088]
["binance-futures","ETHUSDT",1647397181571,28.488,2718.01,2718.0,24.404]
["binance-futures","ETHUSDT",1647397210819,0.615,2721.03,2720.98,9.42]
["binance-futures","ETHUSDT",1647397262120,13.494,2719.76,2719.75,3.907]
["binance-futures","ETHUSDT",1647397284681,11.457,2718.87,2718.86,1.276]
["binance-futures","ETHUSDT",1647397320235,0.147,2717.84,2717.83,26.024]
["binance-futures","ETHUSDT",1647397367851,1.397,2715.35,2715.34,34.035]
["binance-futures","ETHUSDT",1647397406837,51.431,2716.46,2716.45,1.643]
["binance-futures","ETHUSDT",1647397444721,28.363,2711.78,2711.77,0.705]
["binance-futures","ETHUSDT",1647397482252,2.111,2713.55,2713.54,15.582]
["binance-futures","ETHUSDT",1647397520383,6.104,2705.0,2704.99,12.447]
["binance-futures","ETHUSDT",1647397560916,0.52,2706.73,2706.72,2.215]
["binance-futures","ETHUSDT",1647397590495,8.928,2705.01,2705.0,16.507]
["binance-futures","ETHUSDT",1647397603107,6.592,2703.05,2703.04,0.8]
["binance-futures","ETHUSDT",1647397665766,43.374,2701.4,2701.39,8.498]
["binance-futures","ETHUSDT",1647397684196,30.173,2699.74,2699.73,1.217]
["binance-futures","ETHUSDT",1647397734954,7.958,2699.55,2699.54,15.153]
["binance-futures","ETHUSDT",1647397758268,0.16,2699.86,2699.79,0.87]
["binance-futures","ETHUSDT",1647397780175,53.988,2698.39,2698.37,0.208]
["binance-futures","ETHUSDT",1647397835576,11.842,2693.53,2693.52,9.191]
["binance-futures","ETHUSDT",1647397861197,8.835,2690.49,2690.48,2.615]
["binance-futures","ETHUSDT",1647397910695,38.635,2692.06,2692.05,0.463]
["binance-futures","ETHUSDT",1647397941582,10.626,2696.72,2696.71,13.101]
["binance-futures","ETHUSDT",1647397953443,18.515,2697.59,2697.58,22.094]
["binance-futures","ETHUSDT",1647398021468,0.002,2702.05,2702.04,22.779]
["binance-futures","ETHUSDT",1647398029254,11.079,2701.22,2701.21,1.584]
["binance-futures","ETHUSDT",1647398066012,1.63,2702.36,2702.35,39.089]
["binance-futures","ETHUSDT",1647398109210,1.142,2699.36,2699.35,25.875]
["binance-futures","ETHUSDT",1647398169559,2.315,2699.11,2698.49,0.01]
["binance-futures","ETHUSDT",1647398175509,49.49,2697.06,2697.05,4.225]
["binance-futures","ETHUSDT",1647398213354,3.278,2693.6,2693.59,6.358]
["binance-futures","ETHUSDT",1647398258055,6.362,2695.24,2695.23,5.832]
["binance-futures","ETHUSDT",1647398289977,3.575,2697.04,2697.03,9.094]
["binance-futures","ETHUSDT",1647398340982,26.93,2696.13,2696.12,46.031]
["binance-futures","ETHUSDT",1647398370568,105.646,2695.29,2695.28,18.074]
["binance-futures","ETHUSDT",1647398430520,27.243,2696.18,2696.17,0.318]
["binance-futures","ETHUSDT",1647398458015,1.191,2696.12,2696.11,32.481]
["binance-futures","ETHUSDT",1647398482579,0.126,2696.34,2696.33,34.975]
["binance-futures","ETHUSDT",1647398543814,5.038,2695.5,2695.49,34.738]
["binance-futures","ETHUSDT",1647398568024,0.48,2694.79,2694.78,48.658]
["binance-futures","ETHUSDT",1647398636609,68.327,2692.77,2692.76,11.873]
["binance-futures","ETHUSDT",1647398653314,3.295,2694.61,2694.6,14.651]
["binance-futures","ETHUSDT",1647398687190,2.133,2693.05,2693.04,25.415]
["binance-futures","ETHUSDT",1647398741545,27.128,2696.51,2696.5,1.112]
["binance-futures","ETHUSDT",1647398781573,0.038,2695.64,2695.5,3.295]
["binance-futures","ETHUSDT",1647398834500,15.164,2695.03,2695.02,35.458]
["binance-futures","ETHUSDT",1647398876239,0.491,2690.94,2690.93,22.323]
["binance-futures","ETHUSDT",1647398919196,0.547,2688.79,2688.78,49.832]
["binance-futures","ETHUSDT",1647398958657,5.495,2689.99,2689.98,28.677]
["binance-futures","ETHUSDT",1647398959515,0.002,2690.83,2690.82,3.98]
["binance-futures","ETHUSDT",1647399023338,32.103,2691.01,2691.0,14.983]
["binance-futures","ETHUSDT",1647399075907,0.289,2693.0,2692.99,16.863]
["binance-futures","ETHUSDT",1647399111916,30.429,2693.86,2693.85,2.681]
["binance-futures","ETHUSDT",1647399129180,34.981,2694.1,2694.09,3.824]
["binance-futures","ETHUSDT",1647399211612,23.863,2694.27,2694.26,7.183]
["binance-futures","ETHUSDT",1647399234144,24.98,2695.18,2695.17,0.799]
["binance-futures","ETHUSDT",1647399264454,2.954,2694.47,2694.46,62.894]
["binance-futures","ETHUSDT",1647399328305,7.896,2688.74,2688.73,3.076]
["binance-futures","ETHUSDT",1647399351882,0.837,2688.98,2688.97,84.778]
["binance-futures","ETHUSDT",1647399416714,14.41,2685.17,2685.16,30.605]
["binance-futures","ETHUSDT",1647399433370,8.86,2687.02,2687.01,8.826]
["binance-futures","ETHUSDT",1647399494248,4.487,2689.64,2689.63,0.02]
["binance-futures","ETHUSDT",1647399529220,28.894,2689.4,2689.39,0.835]
["binance-futures","ETHUSDT",1647399543069,12.196,2690.02,2690.01,12.825]
["binance-futures","ETHUSDT",1647399583787,0.874,2691.01,2691.0,17.587]
["binance-futures","ETHUSDT",1647399629982,21.343,2691.79,2691.78,7.976]
["binance-futures","ETHUSDT",1647399673067,0.336,2692.02,2691.96,33.133]
["binance-futures","ETHUSDT",1647399720509,18.822,2692.18,2692.17,0.041]
["binance-futures","ETHUSDT",1647399768376,41.62,2689.91,2689.9,6.122]
["binance-futures","ETHUSDT",1647399812523,5.293,2688.09,2688.08,13.348]
["binance-futures","ETHUSDT",1647399863678,0.357,2689.1,2689.09,42.722]
["binance-futures","ETHUSDT",1647399898861,9.486,2685.01,2685.0,10.201]
["binance-futures","ETHUSDT",1647399912038,12.2,2683.87,2683.73,20.961]
["binance-futures","ETHUSDT",1647399977694,17.357,2683.7,2683.69,3.227]
["binance-futures","ETHUSDT",1647400000392,0.772,2684.04,2684.03,54.214]
["binance-futures","ETHUSDT",1647400063528,33.745,2684.2,2684.19,3.988]
["binance-futures","ETHUSDT",1647400087720,32.275,2684.45,2684.44,11.249]
["binance-futures","ETHUSDT",1647400111437,0.13,2685.75,2685.74,18.913]
["binance-futures","ETHUSDT",1647400172926,19.438,2682.6,2682.59,0.163]
["binance-futures","ETHUSDT",1647400203376,0.964,2681.23,2681.22,38.81]
["binance-futures","ETHUSDT",1647400263374,13.044,2681.91,2681.9,1.403]
["binance-futures","ETHUSDT",1647400292848,12.131,2678.08,2678.07,20.275]
["binance-futures","ETHUSDT",1647400306076,21.64,2676.65,2676.64,2.262]
["binance-futures","ETHUSDT",1647400379024,0.387,2648.77,2648.72,11.251]
["binance-futures","ETHUSDT",1647400389476,1.101,2642.93,2642.86,0.019]
["binance-futures","ETHUSDT",1647400462309,5.0,2636.79,2636.78,1.4]
["binance-futures","ETHUSDT",1647400513178,0.004,2625.02,2625.01,0.631]
["binance-futures","ETHUSDT",1647400557112,0.174,2635.34,2635.33,0.09]
["binance-futures","ETHUSDT",1647400563846,1.897,2634.75,2634.71,0.4]
["binance-futures","ETHUSDT",1647400604215,5.21,2641.22,2641.21,5.067]
["binance-futures","ETHUSDT",1647400651645,0.005,2634.4,2634.39,0.068]
["binance-futures","ETHUSDT",1647400683056,0.062,2633.53,2633.52,0.412]
["binance-futures","ETHUSDT",1647400733468,7.902,2637.88,2637.87,0.227]
["binance-futures","ETHUSDT",1647400759867,42.605,2640.33,2640.32,20.289]
["binance-futures","ETHUSDT",1647400812538,8.881,2638.2,2638.19,12.326]
["binance-futures","ETHUSDT",1647400836941,6.324,2639.37,2639.35,6.586]
["binance-futures","ETHUSDT",1647400860622,0.925,2639.8,2639.79,14.153]
["binance-futures","ETHUSDT",1647400922178,9.485,2641.77,2641.76,5.413]
["binance-futures","ETHUSDT",1647400939259,0.177,2639.52,2639.33,0.4]
["binance-futures","ETHUSDT",1647401005611,0.2,2645.03,2645.01,5.712]
["binance-futures","ETHUSDT",1647401019258,0.039,2645.41,2645.4,13.901]
["binance-futures","ETHUSDT",1647401047977,24.965,2645.08,2645.07,0.027]
["binance-futures","ETHUSDT",1647401099645,12.524,2645.5,2645.49,12.593]
["binance-futures","ETHUSDT",1647401132820,0.071,2645.58,2645.57,17.115]
["binance-futures","ETHUSDT",1647401178431,2.527,2645.29,2645.28,6.353]
["binance-futures","ETHUSDT",1647401222285,4.429,2648.98,2648.97,7.015]
["binance-futures","ETHUSDT",1647401262570,5.864,2647.58,2647.57,30.327]
["binance-futures","ETHUSDT",1647401310012,11.104,2645.01,2645.0,2.969]
["binance-futures","ETHUSDT",1647401348511,0.677,2643.78,2643.77,18.153]
["binance-futures","ETHUSDT",1647401372698,0.11,2644.4,2644.39,9.235]
["binance-futures","ETHUSDT",1647401429239,0.227,2641.57,2641.56,15.897]
["binance-futures","ETHUSDT",1647401459545,38.84,2638.01,2638.0,1.24]
["binance-futures","ETHUSDT",1647401474154,46.174,2636.19,2636.18,2.009]
["binance-futures","ETHUSDT",1647401538466,0.089,2631.94,2631.74,3.602]
["binance-futures","ETHUSDT",1647401559307,0.004,2636.84,2636.83,4.705]
["binance-futures","ETHUSDT",1647401583302,1.847,2636.67,2636.66,28.191]
["binance-futures","ETHUSDT",1647401649075,2.962,2635.89,2635.88,22.107]
["binance-futures","ETHUSDT",1647401671372,20.316,2634.51,2634.5,15.802]
["binance-futures","ETHUSDT",1647401741663,0.953,2634.97,2634.96,10.501]
["binance-futures","ETHUSDT",1647401761186,7.138,2634.91,2634.9,18.844]
["binance-futures","ETHUSDT",1647401815408,6.447,2632.63,2632.62,6.309]
["binance-futures","ETHUSDT",1647401849571,0.094,2630.83,2630.82,21.425]
["binance-futures","ETHUSDT",1647401860416,14.184,2631.19,2631.18,1.797]
["binance-futures","ETHUSDT",1647401898392,6.644,2629.59,2629.58,24.185]
["binance-futures","ETHUSDT",1647401941199,3.952,2628.91,2628.9,10.94]
["binance-futures","ETHUSDT",1647401982002,1.737,2626.53,2626.52,0.2]
["binance-futures","ETHUSDT",1647402023248,4.966,2626.23,2626.22,37.931]
["binance-futures","ETHUSDT",1647402077744,4.029,2614.01,2614.0,84.365]
["binance-futures","ETHUSDT",1647402119727,136.409,2619.0,2618.97,0.902]
["binance-futures","ETHUSDT",1647402169553,8.984,2627.8,2627.79,5.272]
["binance-futures","ETHUSDT",1647402201471,0.755,2623.32,2623.31,14.398]
["binance-futures","ETHUSDT",1647402220391,19.773,2627.01,2627.0,3.903]
["binance-futures","ETHUSDT",1647402272908,0.761,2624.91,2624.9,56.541]
["binance-futures","ETHUSDT",1647402302268,0.376,2624.24,2624.23,5.377]
["binance-futures","ETHUSDT",1647402364260,5.2,2625.75,2625.74,0.093]
["binance-futures","ETHUSDT",1647402385685,6.908,2627.1,2627.09,4.743]
["binance-futures","ETHUSDT",1647402411935,45.688,2625.68,2625.67,1.617]
["binance-futures","ETHUSDT",1647402473813,9.459,2624.56,2624.55,1.257]
["binance-futures","ETHUSDT",1647402502029,38.826,2623.86,2623.85,11.436]
["binance-futures","ETHUSDT",1647402563122,5.604,2622.96,2622.95,31.208]
["binance-futures","ETHUSDT",1647402599467,14.48,2620.96,2620.95,0.414]
["binance-futures","ETHUSDT",1647402650974,1.343,2617.89,2617.88,25.022]
["binance-futures","ETHUSDT",1647402684820,0.999,2615.46,2615.45,10.182]
["binance-futures","ETHUSDT",1647402691946,18.202,2615.9,2615.89,3.083]
["binance-futures","ETHUSDT",1647402749532,1.022,2614.24,2614.23,21.854]
["binance-futures","ETHUSDT",1647402789197,0.116,2616.72,2616.71,22.591]
["binance-futures","ETHUSDT",1647402834406,11.999,2615.79,2615.78,1.269]
["binance-futures","ETHUSDT",1647402843148,67.988,2615.91,2615.9,3.206]
["binance-futures","ETHUSDT",1647402883506,2.247,2616.44,2616.43,3.869]
["binance-futures","ETHUSDT",1647402934364,26.105,2619.64,2619.63,2.929]
["binance-futures","ETHUSDT",1647402965110,17.247,2622.0,2621.99,0.926]
["binance-futures","ETHUSDT",1647403022417,11.256,2622.53,2622.52,34.925]
["binance-futures","ETHUSDT",1647403056052,4.064,2620.6,2620.59,5.616]
["binance-futures","ETHUSDT",1647403127873,22.512,2621.76,2621.75,6.24]
["binance-futures","ETHUSDT",1647403153872,15.111,2621.86,2621.85,0.743]
["binance-futures","ETHUSDT",1647403176264,0.558,2620.35,2620.34,34.666]
["binance-futures","ETHUSDT",1647403245015,19.247,2616.01,2616.0,21.171]
["binance-futures","ETHUSDT",1647403263429,0.302,2615.92,2615.91,28.867]
["binance-futures","ETHUSDT",1647403328589,85.429,2620.51,2620.5,0.583]
["binance-futures","ETHUSDT",1647403343921,79.45,2619.25,2619.24,2.362]
["binance-futures","ETHUSDT",1647403378246,10.214,2617.44,2617.43,0.956]
["binance-futures","ETHUSDT",1647403426223,12.045,2623.44,2623.43,5.05]
["binance-futures","ETHUSDT",1647403463207,6.174,2623.75,2623.74,8.773]
["binance-futures","ETHUSDT",1647403514031,6.764,2626.72,2626.71,13.386]
["binance-futures","ETHUSDT",1647403560835,1.887,2624.27,2624.22,3.08]
["binance-futures","ETHUSDT",1647403603759,8.222,2624.98,2624.97,23.344]
["binance-futures","ETHUSDT",1647403630299,22.273,2625.54,2625.53,3.715]
["binance-futures","ETHUSDT",1647403683269,54.249,2626.01,2626.0,100.441]
["binance-futures","ETHUSDT",1647403720203,4.771,2626.01,2626.0,21.067]
["binance-futures","ETHUSDT",1647403781107,58.234,2625.53,2625.52,37.726]
["binance-futures","ETHUSDT",1647403822257,4.05,2628.06,2628.05,26.273]
["binance-futures","ETHUSDT",1647403838413,68.359,2626.41,2626.4,0.823]
["binance-futures","ETHUSDT",1647403915292,3.212,2625.07,2625.06,7.934]
["binance-futures","ETHUSDT",1647403938727,3.096,2625.52,2625.51,34.033]
["binance-futures","ETHUSDT",1647403967471,27.238,2625.4,2625.39,1.366]
["binance-futures","ETHUSDT",1647404047340,13.13,2624.36,2624.35,6.975]
["binance-futures","ETHUSDT",1647404071208,28.86,2624.62,2624.61,0.187]
["binance-futures","ETHUSDT",1647404149132,14.374,2621.01,2621.0,75.41]
["binance-futures","ETHUSDT",1647404164977,31.321,2619.54,2619.53,2.784]
["binance-futures","ETHUSDT",1647404222185,11.712,2617.04,2617.03,23.22]
["binance-futures","ETHUSDT",1647404255768,0.336,2617.04,2617.03,15.682]
["binance-futures","ETHUSDT",1647404265693,20.159,2616.02,2616.01,7.936]
["binance-futures","ETHUSDT",1647404303190,36.697,2612.93,2612.92,0.007]
["binance-futures","ETHUSDT",1647404347183,26.453,2613.15,2613.14,2.877]
["binance-futures","ETHUSDT",1647404389198,62.476,2615.97,2615.96,0.007]
["binance-futures","ETHUSDT",1647404433015,4.916,2616.9,2616.89,5.251]
["binance-futures","ETHUSDT",1647404488240,18.649,2615.39,2615.38,1.917]
["binance-futures","ETHUSDT",1647404530370,1633.133,2615.0,2614.99,49.703]
["binance-futures","ETHUSDT",1647404589309,0.2,2611.72,2611.7,0.229]
["binance-futures","ETHUSDT",1647404621739,0.05,2606.13,2606.12,2.427]
["binance-futures","ETHUSDT",1647404643006,15.348,2608.85,2608.84,0.521]
["binance-futures","ETHUSDT",1647404696431,0.229,2610.05,2610.04,46.757]
["binance-futures","ETHUSDT",1647404723583,5.867,2612.84,2612.83,11.676]
["binance-futures","ETHUSDT",1647404793199,4.442,2612.94,2612.93,11.516]
["binance-futures","ETHUSDT",1647404826309,5.004,2612.26,2612.25,12.156]
["binance-futures","ETHUSDT",1647404853985,8.615,2612.06,2612.05,68.801]
["binance-futures","ETHUSDT",1647404920793,2.8,2613.22,2613.21,0.511]
["binance-futures","ETHUSDT",1647404953754,1.002,2613.68,2613.67,21.573]
["binance-futures","ETHUSDT",1647405012923,43.256,2615.96,2615.95,2.113]
["binance-futures","ETHUSDT",1647405052370,3.989,2613.28,2613.27,6.59]
["binance-futures","ETHUSDT",1647405107890,4.781,2612.99,2612.98,0.403]
["binance-futures","ETHUSDT",1647405131370,3.851,2612.36,2612.26,0.004]
["binance-futures","ETHUSDT",1647405176244,33.09,2610.96,2610.95,3.841]
["binance-futures","ETHUSDT",1647405223337,25.667,2610.31,2610.3,5.764]
["binance-futures","ETHUSDT",1647405267375,32.031,2612.68,2612.67,1.033]
["binance-futures","ETHUSDT",1647405317415,0.241,2613.44,2613.43,3.632]
["binance-futures","ETHUSDT",1647405327626,32.844,2613.84,2613.83,4.387]
["binance-futures","ETHUSDT",1647405370346,1.149,2612.16,2612.15,20.895]
["binance-futures","ETHUSDT",1647405429440,9.003,2612.53,2612.52,12.86]
["binance-futures","ETHUSDT",1647405473035,5.058,2613.6,2613.59,37.443]
["binance-futures","ETHUSDT",1647405534182,18.785,2616.87,2616.86,10.819]
["binance-futures","ETHUSDT",1647405566146,0.696,2616.73,2616.72,84.32]
["binance-futures","ETHUSDT",1647405632164,5.723,2615.87,2615.86,18.217]
["binance-futures","ETHUSDT",1647405668182,2.6,2616.07,2616.06,16.01]
["binance-futures","ETHUSDT",1647405697389,21.513,2615.46,2615.45,18.427]
["binance-futures","ETHUSDT",1647405785953,33.834,2616.46,2616.45,0.604]
["binance-futures","ETHUSDT",1647405805372,9.093,2616.84,2616.83,8.881]
["binance-futures","ETHUSDT",1647405895665,47.282,2615.17,2615.16,1.02]
["binance-futures","ETHUSDT",1647405912744,18.825,2616.65,2616.64,21.248]
["binance-futures","ETHUSDT",1647405955411,24.635,2618.23,2618.22,8.692]
["binance-futures","ETHUSDT",1647406011598,1.484,2617.0,2616.99,39.024]
["binance-futures","ETHUSDT",1647406059535,22.291,2618.74,2618.73,0.725]
["binance-futures","ETHUSDT",1647406112544,75.066,2617.61,2617.6,1.841]
["binance-futures","ETHUSDT",1647406169035,23.126,2616.8,2616.79,4.474]
["binance-futures","ETHUSDT",1647406222084,63.099,2619.02,2619.01,9.069]
["binance-futures","ETHUSDT",1647406251123,1.0,2619.24,2619.23,48.242]
["binance-futures","ETHUSDT",1647406308033,20.674,2621.74,2621.73,12.143]
["binance-futures","ETHUSDT",1647406345901,0.548,2617.61,2617.6,41.003]
["binance-futures","ETHUSDT",1647406415829,14.01,2619.33,2619.32,11.167]
["binance-futures","ETHUSDT",1647406461287,16.354,2620.31,2620.3,6.655]
["binance-futures","ETHUSDT",1647406489597,23.422,2619.63,2619.62,0.364]
["binance-futures","ETHUSDT",1647406575224,8.862,2618.79,2618.78,17.622]
["binance-futures","ETHUSDT",1647406599185,104.144,2617.0,2616.99,12.776]
["binance-futures","ETHUSDT",1647406685261,43.424,2617.97,2617.96,0.296]
["binance-futures","ETHUSDT",1647406719205,35.746,2618.5,2618.49,0.26]
["binance-futures","ETHUSDT",1647406747963,48.662,2618.94,2618.93,28.551]
["binance-futures","ETHUSDT",1647406837223,17.812,2617.92,2617.91,18.221]
["binance-futures","ETHUSDT",1647406878476,68.549,2618.4,2618.39,40.586]
["binance-futures","ETHUSDT",1647406947113,31.474,2615.68,2615.67,3.979]
["binance-futures","ETHUSDT",1647406994312,10.943,2616.71,2616.7,16.32]
["binance-futures","ETHUSDT",1647407010849,25.559,2616.7,2616.69,0.841]
["binance-futures","ETHUSDT",1647407055283,22.109,2614.85,2614.84,16.156]
["binance-futures","ETHUSDT",1647407107406,0.922,2614.03,2614.02,44.123]
["binance-futures","ETHUSDT",1647407160304,29.56,2616.86,2616.85,0.726]
["binance-futures","ETHUSDT",1647407207085,9.851,2618.67,2618.66,31.584]
["binance-futures","ETHUSDT",1647407263702,23.029,2619.01,2619.0,5.618]
["binance-futures","ETHUSDT",1647407310806,0.1,2619.26,2619.14,21.9]
["binance-futures","ETHUSDT",1647407341346,33.41,2619.01,2619.0,5.944]
["binance-futures","ETHUSDT",1647407402727,3.17,2621.26,2621.25,21.683]
["binance-futures","ETHUSDT",1647407443667,26.055,2621.99,2621.98,11.388]
["binance-futures","ETHUSDT",1647407521265,27.449,2621.77,2621.76,17.594]
["binance-futures","ETHUSDT",1647407555111,52.735,2620.87,2620.86,47.674]
["binance-futures","ETHUSDT",1647407637123,0.181,2620.8,2620.79,33.815]
["binance-futures","ETHUSDT",1647407665031,2.756,2621.19,2621.18,16.77]
["binance-futures","ETHUSDT",1647407704355,5.673,2621.97,2621.96,10.876]
["binance-futures","ETHUSDT",1647407778290,6.16,2622.41,2622.39,0.595]
["binance-futures","ETHUSDT",1647407816132,6.504,2621.88,2621.87,42.123]
["binance-futures","ETHUSDT",1647407886064,44.253,2620.52,2620.51,1.132]
["binance-futures","ETHUSDT",1647407928873,25.422,2620.01,2620.0,15.147]
["binance-futures","ETHUSDT",1647407997302,18.328,2619.71,2619.66,4.05]
["binance-futures","ETHUSDT",1647408025710,50.295,2620.56,2620.55,0.6]
["binance-futures","ETHUSDT",1647408076394,12.36,2618.0,2617.99,71.472]
["binance-futures","ETHUSDT",1647408127335,65.601,2617.06,2617.05,23.438]
["binance-futures","ETHUSDT",1647408183307,0.751,2615.46,2615.45,43.403]
["binance-futures","ETHUSDT",1647408232933,58.384,2612.9,2612.89,19.094]
["binance-futures","ETHUSDT",1647408242456,0.138,2612.78,2612.77,62.275]
["binance-futures","ETHUSDT",1647408332633,2.559,2615.46,2615.45,10.213]
["binance-futures","ETHUSDT",1647408351137,9.864,2616.05,2616.04,30.572]
["binance-futures","ETHUSDT",1647408395084,10.042,2615.93,2615.92,20.462]
["binance-futures","ETHUSDT",1647408475543,45.054,2616.63,2616.62,0.01]
["binance-futures","ETHUSDT",1647408513153,0.432,2616.31,2616.3,50.963]
["binance-futures","ETHUSDT",1647408592728,6.327,2615.96,2615.95,18.642]
["binance-futures","ETHUSDT",1647408615263,1.755,2615.03,2615.02,0.309]
["binance-futures","ETHUSDT",1647408641219,14.136,2614.62,2614.61,1.178]
["binance-futures","ETHUSDT",1647408727243,0.767,2614.37,2614.36,59.969]
["binance-futures","ETHUSDT",1647408749766,6.259,2614.86,2614.85,44.925]
["binance-futures","ETHUSDT",1647408834997,47.927,2617.06,2617.05,83.245]
["binance-futures","ETHUSDT",1647408850449,23.023,2617.25,2617.24,7.903]
["binance-futures","ETHUSDT",1647408894997,1.76,2618.81,2618.8,44.104]
["binance-futures","ETHUSDT",1647408955971,8.909,2618.55,2618.54,17.361]
["binance-futures","ETHUSDT",1647409004161,2.937,2617.85,2617.84,20.222]
["binance-futures","ETHUSDT",1647409057595,23.921,2618.73,2618.72,0.292]
["binance-futures","ETHUSDT",1647409090340,5.269,2618.82,2618.81,34.401]
["binance-futures","ETHUSDT",1647409156324,18.1,2619.43,2619.42,12.453]
["binance-futures","ETHUSDT",1647409209368,5.234,2619.48,2619.47,6.058]
["binance-futures","ETHUSDT",1647409265152,26.29,2621.11,2621.1,0.936]
["binance-futures","ETHUSDT",1647409301353,10.373,2623.83,2623.82,8.394]
["binance-futures","ETHUSDT",1647409356428,1.561,2623.67,2623.66,29.073]
["binance-futures","ETHUSDT",1647409389761,31.311,2623.26,2623.25,0.381]
["binance-futures","ETHUSDT",1647409410440,7.295,2624.86,2624.85,12.862]
["binance-futures","ETHUSDT",1647409483610,4.043,2629.02,2628.89,18.955]
["binance-futures","ETHUSDT",1647409505553,0.012,2626.52,2626.37,2.276]
["binance-futures","ETHUSDT",1647409567401,0.952,2625.76,2625.69,60.6]
["binance-futures","ETHUSDT",1647409595536,11.772,2627.51,2627.5,9.281]
["binance-futures","ETHUSDT",1647409616319,30.291,2627.68,2627.67,0.336]
["binance-futures","ETHUSDT",1647409687897,15.307,2630.61,2630.6,16.891]
["binance-futures","ETHUSDT",1647409721718,36.039,2628.22,2628.11,1.142]
["binance-futures","ETHUSDT",1647409777876,48.643,2626.94,2626.93,0.643]
["binance-futures","ETHUSDT",1647409819326,40.986,2625.84,2625.83,0.531]
["binance-futures","ETHUSDT",1647409873800,70.906,2625.51,2625.5,2.122]
["binance-futures","ETHUSDT",1647409874402,53.2,2625.44,2625.3,10.228]
["binance-futures","ETHUSDT",1647409924510,12.101,2623.29,2623.28,20.337]
["binance-futures","ETHUSDT",1647409981712,2.947,2623.56,2623.55,15.115]
["binance-futures","ETHUSDT",1647410039062,1.207,2625.02,2625.01,51.405]
["binance-futures","ETHUSDT",1647410100388,1.296,2625.92,2625.91,9.422]
["binance-futures","ETHUSDT",1647410157824,18.69,2625.55,2625.54,4.132]
["binance-futures","ETHUSDT",1647410184313,62.898,2623.94,2623.93,0.567]
["binance-futures","ETHUSDT",1647410262254,0.851,2625.05,2625.04,46.869]
["binance-futures","ETHUSDT",1647410302266,16.981,2625.93,2625.92,3.386]
["binance-futures","ETHUSDT",1647410383597,44.121,2626.67,2626.66,0.087]
["binance-futures","ETHUSDT",1647410413173,55.991,2626.47,2626.46,8.1]
["binance-futures","ETHUSDT",1647410488485,3.557,2627.48,2627.47,22.101]
["binance-futures","ETHUSDT",1647410518991,5.221,2627.91,2627.9,174.243]
["binance-futures","ETHUSDT",1647410551249,14.109,2628.28,2628.22,35.505]
["binance-futures","ETHUSDT",1647410625643,1.768,2625.35,2625.34,22.774]
["binance-futures","ETHUSDT",1647410661552,39.084,2626.85,2626.84,4.936]
["binance-futures","ETHUSDT",1647410729338,45.791,2628.44,2628.43,4.597]
["binance-futures","ETHUSDT",1647410760297,25.606,2628.77,2628.76,16.895]
["binance-futures","ETHUSDT",1647410803488,33.124,2629.45,2629.44,5.002]
["binance-futures","ETHUSDT",1647410866537,16.956,2630.0,2629.99,48.817]
["binance-futures","ETHUSDT",1647410914760,26.776,2630.17,2630.16,10.648]
["binance-futures","ETHUSDT",1647410970988,6.456,2629.53,2629.52,19.339]
["binance-futures","ETHUSDT",1647411037195,20.064,2630.85,2630.84,29.73]
["binance-futures","ETHUSDT",1647411082916,5.354,2631.38,2631.37,13.576]
["binance-futures","ETHUSDT",1647411095425,3.312,2631.87,2631.86,79.134]
["binance-futures","ETHUSDT",1647411184857,103.816,2631.59,2631.58,0.379]
["binance-futures","ETHUSDT",1647411198853,16.214,2630.63,2630.62,30.202]
["binance-futures","ETHUSDT",1647411238708,8.495,2629.66,2629.65,11.662]
["binance-futures","ETHUSDT",1647411309735,8.58,2629.87,2629.86,12.484]
["binance-futures","ETHUSDT",1647411342972,28.268,2632.07,2632.06,4.886]
["binance-futures","ETHUSDT",1647411415846,21.649,2632.89,2632.88,12.628]
["binance-futures","ETHUSDT",1647411441223,2.304,2634.46,2634.45,22.997]
["binance-futures","ETHUSDT",1647411463418,10.016,2635.71,2635.7,2.342]
["binance-futures","ETHUSDT",1647411526696,12.247,2632.64,2632.63,1.858]
["binance-futures","ETHUSDT",1647411543379,21.74,2630.63,2630.62,4.799]
["binance-futures","ETHUSDT",1647411625112,28.673,2632.39,2632.38,11.017]
["binance-futures","ETHUSDT",1647411643505,11.681,2631.76,2631.75,16.226]
["binance-futures","ETHUSDT",1647411690276,1.605,2632.01,2632.0,16.241]
["binance-futures","ETHUSDT",1647411753234,2.912,2631.96,2631.95,37.816]
["binance-futures","ETHUSDT",1647411805100,1.218,2632.42,2632.41,9.121]
["binance-futures","ETHUSDT",1647411869461,14.932,2633.32,2633.31,17.215]
["binance-futures","ETHUSDT",1647411900863,22.28,2634.15,2634.14,13.799]
["binance-futures","ETHUSDT",1647411965888,21.985,2632.64,2632.63,17.055]
["binance-futures","ETHUSDT",1647412025560,12.128,2632.49,2632.48,12.945]
["binance-futures","ETHUSDT",1647412092353,50.873,2631.65,2631.62,0.771]
["binance-futures","ETHUSDT",1647412138597,22.055,2631.96,2631.95,15.333]
["binance-futures","ETHUSDT",1647412208469,0.083,2632.41,2632.4,70.118]
["binance-futures","ETHUSDT",1647412250013,13.44,2633.46,2633.45,35.565]
["binance-futures","ETHUSDT",1647412268479,12.668,2634.54,2634.53,13.268]
["binance-futures","ETHUSDT",1647412352053,18.194,2635.72,2635.71,7.536]
["binance-futures","ETHUSDT",1647412377342,25.192,2636.42,2636.41,6.205]
["binance-futures","ETHUSDT",1647412450436,18.881,2637.2,2637.19,11.695]
["binance-futures","ETHUSDT",1647412477038,34.545,2637.43,2637.42,17.502]
["binance-futures","ETHUSDT",1647412503227,13.972,2639.83,2639.82,2.928]
["binance-futures","ETHUSDT",1647412562556,42.681,2640.65,2640.64,5.525]
["binance-futures","ETHUSDT",1647412598787,11.617,2640.61,2640.6,33.74]
["binance-futures","ETHUSDT",1647412655017,1.395,2641.95,2641.94,23.257]
["binance-futures","ETHUSDT",1647412697209,34.56,2643.49,2643.48,32.506]
["binance-futures","ETHUSDT",1647412746542,10.137,2644.84,2644.83,0.019]
["binance-futures","ETHUSDT",1647412747822,3.08,2645.51,2645.5,1.288]
["binance-futures","ETHUSDT",1647412790924,9.552,2641.62,2641.61,21.467]
["binance-futures","ETHUSDT",1647412838579,0.77,2641.38,2641.35,0.898]
["binance-futures","ETHUSDT",1647412882922,5.93,2642.0,2641.99,26.526]
["binance-futures","ETHUSDT",1647412938010,79.969,2641.31,2641.2,1.136]
["binance-futures","ETHUSDT",1647412979127,15.737,2641.61,2641.6,7.563]
["binance-futures","ETHUSDT",1647413001885,28.376,2643.59,2643.58,1.292]
["binance-futures","ETHUSDT",1647413059335,35.754,2643.54,2643.53,6.949]
["binance-futures","ETHUSDT",1647413098158,70.888,2643.19,2643.18,5.525]
["binance-futures","ETHUSDT",1647413161283,39.38,2639.24,2639.23,1.381]
["binance-futures","ETHUSDT",1647413188702,16.556,2639.34,2639.33,4.884]
["binance-futures","ETHUSDT",1647413257642,2.167,2636.2,2636.19,55.976]
["binance-futures","ETHUSDT",1647413284030,0.925,2636.67,2636.66,94.508]
["binance-futures","ETHUSDT",1647413315725,49.976,2639.38,2639.37,2.208]
["binance-futures","ETHUSDT",1647413382985,8.628,2640.72,2640.71,7.009]
["binance-futures","ETHUSDT",1647413418292,6.924,2640.66,2640.65,64.811]
["binance-futures","ETHUSDT",1647413483101,40.862,2640.25,2640.24,0.893]
["binance-futures","ETHUSDT",1647413512375,5.113,2640.28,2640.27,12.897]
["binance-futures","ETHUSDT",1647413565591,20.373,2640.78,2640.77,6.718]
["binance-futures","ETHUSDT",1647413631948,36.085,2641.38,2641.37,5.187]
["binance-futures","ETHUSDT",1647413681915,41.858,2643.27,2643.26,0.637]
["binance-futures","ETHUSDT",1647413735175,5.288,2641.61,2641.6,61.765]
["binance-futures","ETHUSDT",1647413791983,49.19,2642.73,2642.72,8.737]
["binance-futures","ETHUSDT",1647413850478,16.493,2641.5,2641.49,20.971]
["binance-futures","ETHUSDT",1647413866106,24.051,2641.5,2641.49,18.19]
["binance-futures","ETHUSDT",1647413958708,59.678,2644.5,2644.49,4.952]
["binance-futures","ETHUSDT",1647413971948,61.383,2646.61,2646.6,4.41]
["binance-futures","ETHUSDT",1647414006408,6.97,2644.93,2644.92,21.212]
["binance-futures","ETHUSDT",1647414069608,29.127,2646.21,2646.2,3.038]
["binance-futures","ETHUSDT",1647414091889,30.983,2644.95,2644.94,14.416]
["binance-futures","ETHUSDT",1647414160400,77.875,2641.48,2641.47,22.046]
["binance-futures","ETHUSDT",1647414186204,36.159,2643.49,2643.48,6.123]
["binance-futures","ETHUSDT",1647414210010,2.636,2642.01,2642.0,26.367]
["binance-futures","ETHUSDT",1647414283460,13.904,2640.8,2640.79,33.63]
["binance-futures","ETHUSDT",1647414302839,79.571,2640.34,2640.33,2.005]
["binance-futures","ETHUSDT",1647414377977,3.281,2640.86,2640.85,36.335]
["binance-futures","ETHUSDT",1647414393277,9.335,2638.69,2638.68,14.492]
["binance-futures","ETHUSDT",1647414434835,0.92,2636.72,2636.71,5.2]
["binance-futures","ETHUSDT",1647414485500,72.502,2636.96,2636.95,4.644]
["binance-futures","ETHUSDT",1647414536142,9.868,2637.1,2637.09,17.881]
["binance-futures","ETHUSDT",1647414595923,2.961,2638.19,2638.18,116.362]
["binance-futures","ETHUSDT",1647414626107,21.832,2638.23,2638.22,4.735]
["binance-futures","ETHUSDT",1647414689012,5.101,2639.91,2639.9,18.681]
["binance-futures","ETHUSDT",1647414739629,18.65,2638.47,2638.46,14.31]
["binance-futures","ETHUSDT",1647414805424,5.857,2636.89,2636.88,29.251]
["binance-futures","ETHUSDT",1647414852349,9.067,2639.94,2639.93,16.661]
["binance-futures","ETHUSDT",1647414919563,15.562,2641.29,2641.28,10.911]
["binance-futures","ETHUSDT",1647414957151,23.046,2640.04,2640.03,3.191]
["binance-futures","ETHUSDT",1647414980826,31.502,2638.96,2638.81,4.001]
["binance-futures","ETHUSDT",1647415069146,4.854,2636.63,2636.62,32.782]
["binance-futures","ETHUSDT",1647415101832,29.434,2636.85,2636.84,0.968]
["binance-futures","ETHUSDT",1647415181256,14.474,2636.57,2636.56,24.341]
["binance-futures","ETHUSDT",1647415211501,71.17,2637.13,2637.12,1.957]
["binance-futures","ETHUSDT",1647415245170,6.611,2636.1,2636.09,49.316]
["binance-futures","ETHUSDT",1647415317320,7.782,2637.04,2637.03,17.274]
["binance-futures","ETHUSDT",1647415360270,0.83,2638.44,2638.43,24.576]
["binance-futures","ETHUSDT",1647415425854,28.947,2639.38,2639.37,0.944]
["binance-futures","ETHUSDT",1647415475122,1.132,2637.94,2637.93,58.772]
["binance-futures","ETHUSDT",1647415539911,27.137,2638.95,2638.94,0.003]
["binance-futures","ETHUSDT",1647415541751,18.663,2638.95,2638.94,3.118]
["binance-futures","ETHUSDT",1647415602922,11.88,2639.92,2639.91,1.023]
["binance-futures","ETHUSDT",1647415670391,2.266,2638.12,2638.11,26.06]
["binance-futures","ETHUSDT",1647415730669,43.465,2637.19,2637.18,6.454]
["binance-futures","ETHUSDT",1647415826883,4.247,2637.69,2637.68,63.394]
["binance-futures","ETHUSDT",1647415842642,59.835,2636.18,2636.17,15.817]
["binance-futures","ETHUSDT",1647415932091,3.854,2636.84,2636.83,54.572]
["binance-futures","ETHUSDT",1647415954328,15.928,2638.67,2638.66,10.6]
["binance-futures","ETHUSDT",1647416000944,4.895,2638.44,2638.43,61.98]
["binance-futures","ETHUSDT",1647416080223,13.05,2640.16,2640.15,41.546]
["binance-futures","ETHUSDT",1647416113949,1.605,2639.08,2639.07,35.94]
["binance-futures","ETHUSDT",1647416197655,34.887,2640.32,2640.31,1.537]
["binance-futures","ETHUSDT",1647416228506,51.49,2640.34,2640.33,10.635]
["binance-futures","ETHUSDT",1647416271603,2.293,2640.22,2640.21,78.759]
["binance-futures","ETHUSDT",1647416338876,17.917,2644.5,2644.49,24.404]
["binance-futures","ETHUSDT",1647416370657,25.806,2643.77,2643.76,0.866]
["binance-futures","ETHUSDT",1647416435577,12.66,2642.81,2642.8,18.708]
["binance-futures","ETHUSDT",1647416459854,28.925,2638.42,2638.41,51.986]
["binance-futures","ETHUSDT",1647416506077,12.438,2641.09,2641.08,40.299]
["binance-futures","ETHUSDT",1647416567554,15.674,2644.3,2644.29,5.958]
["binance-futures","ETHUSDT",1647416618360,0.116,2643.82,2643.81,26.9]
["binance-futures","ETHUSDT",1647416673844,5.149,2641.79,2641.78,36.246]
["binance-futures","ETHUSDT",1647416729264,44.511,2643.46,2643.45,4.417]
["binance-futures","ETHUSDT",1647416780471,7.196,2644.17,2644.16,8.473]
["binance-futures","ETHUSDT",1647416794750,0.363,2644.01,2644.0,31.58]
["binance-futures","ETHUSDT",1647416890399,0.327,2644.25,2644.24,24.574]
["binance-futures","ETHUSDT",1647416906201,0.572,2644.79,2644.78,79.394]
["binance-futures","ETHUSDT",1647416939765,26.132,2644.71,2644.7,0.807]
["binance-futures","ETHUSDT",1647417012961,0.685,2644.68,2644.67,22.938]
["binance-futures","ETHUSDT",1647417036822,36.414,2645.88,2645.87,0.004]
["binance-futures","ETHUSDT",1647417110965,8.082,2643.69,2643.68,8.904]
["binance-futures","ETHUSDT",1647417139077,22.347,2645.99,2645.98,2.51]
["binance-futures","ETHUSDT",1647417216289,9.59,2646.54,2646.53,28.369]
["binance-futures","ETHUSDT",1647417251199,0.016,2645.18,2645.17,25.047]
["binance-futures","ETHUSDT",1647417270981,58.746,2644.48,2644.38,0.556]
["binance-futures","ETHUSDT",1647417365386,33.592,2644.01,2644.0,1.029]
["binance-futures","ETHUSDT",1647417383662,0.2,2644.24,2644.21,0.226]
["binance-futures","ETHUSDT",1647417432679,12.753,2643.71,2643.7,5.942]
["binance-futures","ETHUSDT",1647417495330,9.597,2643.54,2643.53,28.59]
["binance-futures","ETHUSDT",1647417528389,27.861,2643.33,2643.32,4.842]
["binance-futures","ETHUSDT",1647417580585,17.232,2642.24,2642.23,43.171]
["binance-futures","ETHUSDT",1647417632404,0.2,2643.4,2643.37,0.265]
["binance-futures","ETHUSDT",1647417684860,8.569,2647.28,2647.27,10.604]
["binance-futures","ETHUSDT",1647417724332,6.027,2648.04,2648.03,6.0]
["binance-futures","ETHUSDT",1647417772967,9.728,2651.25,2651.24,1.839]
["binance-futures","ETHUSDT",1647417807447,28.069,2645.86,2645.85,3.289]
["binance-futures","ETHUSDT",1647417872487,4.047,2648.11,2648.1,57.278]
["binance-futures","ETHUSDT",1647417906731,15.203,2650.6,2650.59,9.643]
["binance-futures","ETHUSDT",1647417929993,24.905,2650.66,2650.65,0.296]
["binance-futures","ETHUSDT",1647418009583,3.323,2649.99,2649.98,17.868]
["binance-futures","ETHUSDT",1647418036016,11.004,2650.01,2650.0,14.092]
["binance-futures","ETHUSDT",1647418070630,14.548,2650.59,2650.58,5.913]
["binance-futures","ETHUSDT",1647418140213,0.007,2654.23,2654.04,0.003]
["binance-futures","ETHUSDT",1647418168049,27.738,2654.0,2653.99,4.909]
["binance-futures","ETHUSDT",1647418223264,15.868,2656.76,2656.75,2.002]
["binance-futures","ETHUSDT",1647418254116,24.542,2653.49,2653.48,6.317]
["binance-futures","ETHUSDT",1647418304521,95.047,2652.09,2652.08,1.741]
["binance-futures","ETHUSDT",1647418344079,18.386,2651.54,2651.53,2.114]
["binance-futures","ETHUSDT",1647418400317,4.001,2655.37,2655.36,52.95]
["binance-futures","ETHUSDT",1647418402958,0.681,2655.48,2655.47,12.491]
["binance-futures","ETHUSDT",1647418451343,15.537,2654.91,2654.82,0.005]
["binance-futures","ETHUSDT",1647418505100,2.059,2655.66,2655.65,31.476]
["binance-futures","ETHUSDT",1647418551961,4.561,2655.2,2655.19,54.255]
["binance-futures","ETHUSDT",1647418614642,7.621,2651.13,2651.12,8.537]
["binance-futures","ETHUSDT",1647418626956,3.314,2651.27,2651.26,23.162]
["binance-futures","ETHUSDT",1647418699779,0.01,2654.1,2654.09,43.905]
["binance-futures","ETHUSDT",1647418714996,3.724,2653.82,2653.81,14.051]
["binance-futures","ETHUSDT",1647418748438,0.357,2654.26,2654.25,25.192]
["binance-futures","ETHUSDT",1647418811281,1.77,2654.71,2654.7,19.678]
["binance-futures","ETHUSDT",1647418839964,57.609,2655.87,2655.86,3.103]
["binance-futures","ETHUSDT",1647418908300,10.166,2652.35,2652.34,19.706]
["binance-futures","ETHUSDT",1647418927787,9.622,2652.24,2652.23,13.939]
["binance-futures","ETHUSDT",1647418956697,0.005,2655.32,2655.31,36.486]
["binance-futures","ETHUSDT",1647419024186,23.595,2654.51,2654.5,4.391]
["binance-futures","ETHUSDT",1647419048675,5.754,2654.11,2654.1,14.798]
["binance-futures","ETHUSDT",1647419086139,0.046,2652.77,2652.76,35.68]
["binance-futures","ETHUSDT",1647419137946,17.229,2652.63,2652.62,4.611]
["binance-futures","ETHUSDT",1647419178128,13.176,2651.67,2651.66,10.029]
["binance-futures","ETHUSDT",1647419230825,22.238,2651.69,2651.68,1.705]
["binance-futures","ETHUSDT",1647419284041,32.883,2653.01,2653.0,3.878]
["binance-futures","ETHUSDT",1647419336928,16.51,2653.19,2653.18,6.493]
["binance-futures","ETHUSDT",1647419391283,8.177,2653.54,2653.53,12.711]
["binance-futures","ETHUSDT",1647419430502,0.955,2654.2,2654.19,19.399]
["binance-futures","ETHUSDT",1647419443527,3.805,2653.87,2653.86,5.416]
["binance-futures","ETHUSDT",1647419531942,13.345,2653.21,2653.2,6.309]
["binance-futures","ETHUSDT",1647419553465,0.446,2653.62,2653.61,25.991]
["binance-futures","ETHUSDT",1647419603458,5.305,2657.31,2657.3,6.16]
["binance-futures","ETHUSDT",1647419629524,8.488,2657.81,2657.8,6.188]
["binance-futures","ETHUSDT",1647419647808,12.572,2658.22,2658.21,6.413]
["binance-futures","ETHUSDT",1647419703964,4.898,2659.26,2659.22,0.101]
["binance-futures","ETHUSDT",1647419727004,6.465,2658.48,2658.47,1.208]
["binance-futures","ETHUSDT",1647419782693,68.425,2661.22,2661.21,0.008]
["binance-futures","ETHUSDT",1647419809487,0.281,2662.36,2662.35,6.087]
["binance-futures","ETHUSDT",1647419824176,21.146,2663.35,2663.34,1.036]
["binance-futures","ETHUSDT",1647419894743,2.066,2663.0,2662.99,75.863]
["binance-futures","ETHUSDT",1647419906351,27.772,2663.96,2663.95,0.03]
["binance-futures","ETHUSDT",1647419940928,24.217,2673.01,2673.0,1.422]
["binance-futures","ETHUSDT",1647419996057,0.6,2680.75,2680.47,1.118]
["binance-futures","ETHUSDT",1647420056844,5.066,2677.2,2677.19,1.816]
["binance-futures","ETHUSDT",1647420061064,0.153,2677.28,2677.05,5.437]
["binance-futures","ETHUSDT",1647420105035,33.557,2660.57,2660.42,3.983]
["binance-futures","ETHUSDT",1647420153147,27.082,2666.66,2666.65,0.07]
["binance-futures","ETHUSDT",1647420185777,9.722,2668.52,2668.51,4.608]
["binance-futures","ETHUSDT",1647420230728,23.49,2671.94,2671.93,4.051]
["binance-futures","ETHUSDT",1647420261534,19.411,2668.19,2668.18,4.422]
["binance-futures","ETHUSDT",1647420312856,10.945,2671.81,2671.8,2.103]
["binance-futures","ETHUSDT",1647420338264,1.012,2667.29,2667.28,21.922]
["binance-futures","ETHUSDT",1647420354375,15.011,2668.82,2668.81,3.234]
["binance-futures","ETHUSDT",1647420410767,60.293,2676.01,2676.0,2.033]
["binance-futures","ETHUSDT",1647420433370,12.991,2676.61,2676.6,2.811]
["binance-futures","ETHUSDT",1647420496044,6.107,2677.05,2677.04,8.51]
["binance-futures","ETHUSDT",1647420512767,19.455,2676.25,2676.24,1.26]
["binance-futures","ETHUSDT",1647420539775,439.448,2674.0,2673.99,2.681]
["binance-futures","ETHUSDT",1647420584254,1.875,2674.89,2674.88,0.29]
["binance-futures","ETHUSDT",1647420614187,26.735,2675.84,2675.83,0.692]
["binance-futures","ETHUSDT",1647420658146,1.923,2669.62,2669.61,15.233]
["binance-futures","ETHUSDT",1647420692314,0.008,2671.51,2671.5,26.218]
["binance-futures","ETHUSDT",1647420736709,32.915,2674.97,2674.96,0.291]
["binance-futures","ETHUSDT",1647420738519,2.936,2674.62,2674.61,41.207]
["binance-futures","ETHUSDT",1647420775375,20.361,2675.78,2675.77,4.26]
["binance-futures","ETHUSDT",1647420835848,11.443,2674.36,2674.35,10.989]
["binance-futures","ETHUSDT",1647420878693,3.847,2673.56,2673.55,0.04]
["binance-futures","ETHUSDT",1647420913761,5.465,2675.4,2675.39,10.376]
["binance-futures","ETHUSDT",1647420925998,3.891,2677.6,2677.59,30.772]
["binance-futures","ETHUSDT",1647420988992,12.507,2674.37,2674.36,11.403]
["binance-futures","ETHUSDT",1647421003887,8.709,2675.53,2675.52,5.53]
["binance-futures","ETHUSDT",1647421032466,2.599,2677.67,2677.66,41.058]
["binance-futures","ETHUSDT",1647421088778,1.407,2676.45,2676.43,26.618]
["binance-futures","ETHUSDT",1647421116210,2.142,2676.86,2676.85,6.058]
["binance-futures","ETHUSDT",1647421180990,5.745,2674.69,2674.68,14.224]
["binance-futures","ETHUSDT",1647421199641,1.477,2672.98,2672.97,7.237]
["binance-futures","ETHUSDT",1647421224709,1.081,2673.3,2673.29,45.941]
["binance-futures","ETHUSDT",1647421275407,0.744,2677.24,2677.23,89.452]
["binance-futures","ETHUSDT",1647421297221,0.218,2676.43,2676.42,4.014]
["binance-futures","ETHUSDT",1647421331940,6.809,2676.82,2676.81,22.124]
["binance-futures","ETHUSDT",1647421378724,7.289,2679.56,2679.55,11.028]
["binance-futures","ETHUSDT",1647421414025,1.353,2679.86,2679.85,6.16]
["binance-futures","ETHUSDT",1647421455805,2.087,2679.1,2679.09,11.829]
["binance-futures","ETHUSDT",1647421499024,7.511,2678.23,2678.22,25.618]
["binance-futures","ETHUSDT",1647421539106,4.605,2679.12,2679.11,30.066]
["binance-futures","ETHUSDT",1647421590560,0.375,2676.89,2676.88,28.937]
["binance-futures","ETHUSDT",1647421628859,5.708,2676.84,2676.79,7.237]
["binance-futures","ETHUSDT",1647421639107,4.076,2673.53,2673.49,1.91]
["binance-futures","ETHUSDT",1647421701783,0.296,2673.75,2673.74,35.284]
["binance-futures","ETHUSDT",1647421721533,17.747,2671.85,2671.84,0.698]
["binance-futures","ETHUSDT",1647421772172,0.2,2672.2,2672.19,13.292]
["binance-futures","ETHUSDT",1647421799559,2.0,2672.98,2672.97,1.793]
["binance-futures","ETHUSDT",1647421820587,0.436,2673.72,2673.71,16.212]
["binance-futures","ETHUSDT",1647421883356,0.574,2675.53,2675.52,34.267]
["binance-futures","ETHUSDT",1647421906793,47.235,2676.93,2676.92,6.199]
["binance-futures","ETHUSDT",1647421959878,0.095,2677.01,2677.0,23.032]
["binance-futures","ETHUSDT",1647421989447,37.85,2676.8,2676.79,0.211]
["binance-futures","ETHUSDT",1647422004361,51.289,2676.87,2676.86,5.417]
["binance-futures","ETHUSDT",1647422082664,18.659,2675.01,2675.0,47.943]
["binance-futures","ETHUSDT",1647422095203,0.209,2675.76,2675.75,10.02]
["binance-futures","ETHUSDT",1647422160080,0.115,2673.6,2673.59,1.0]
["binance-futures","ETHUSDT",1647422200050,31.739,2675.19,2675.18,1.511]
["binance-futures","ETHUSDT",1647422248907,2.554,2677.59,2677.51,0.186]
["binance-futures","ETHUSDT",1647422252676,6.046,2679.87,2679.86,39.1]
["binance-futures","ETHUSDT",1647422290260,21.789,2681.79,2681.78,5.182]
["binance-futures","ETHUSDT",1647422338481,0.798,2679.63,2679.62,32.608]
["binance-futures","ETHUSDT",1647422375189,4.11,2678.56,2678.55,16.315]
["binance-futures","ETHUSDT",1647422431206,9.953,2678.29,2678.28,5.386]
["binance-futures","ETHUSDT",1647422466903,41.955,2678.32,2678.27,0.561]
["binance-futures","ETHUSDT",1647422527344,13.11,2679.77,2679.76,27.297]
["binance-futures","ETHUSDT",1647422560445,2.101,2680.0,2679.99,19.251]
["binance-futures","ETHUSDT",1647422582092,6.789,2679.34,2679.33,18.894]
["binance-futures","ETHUSDT",1647422650187,5.439,2680.82,2680.81,16.729]
["binance-futures","ETHUSDT",1647422677936,0.035,2679.35,2679.01,21.487]
["binance-futures","ETHUSDT",1647422744446,21.716,2680.44,2680.43,0.509]
["binance-futures","ETHUSDT",1647422763416,10.407,2680.67,2680.66,16.292]
["binance-futures","ETHUSDT",1647422793814,21.382,2682.73,2682.72,1.857]
["binance-futures","ETHUSDT",1647422847897,32.966,2683.93,2683.92,3.528]
["binance-futures","ETHUSDT",1647422884305,22.188,2684.32,2684.31,5.357]
["binance-futures","ETHUSDT",1647422940039,13.044,2682.23,2682.22,4.507]
["binance-futures","ETHUSDT",1647422982955,21.193,2681.98,2681.97,0.164]
["binance-futures","ETHUSDT",1647423029762,21.28,2684.23,2684.22,0.871]
["binance-futures","ETHUSDT",1647423068465,83.887,2680.97,2680.96,0.166]
["binance-futures","ETHUSDT",1647423071522,1.277,2680.61,2680.6,22.835]
["binance-futures","ETHUSDT",1647423133635,57.388,2679.95,2679.94,0.917]
["binance-futures","ETHUSDT",1647423180430,53.057,2678.76,2678.75,6.891]
["binance-futures","ETHUSDT",1647423215588,6.505,2679.06,2679.05,26.291]
["binance-futures","ETHUSDT",1647423231247,3.993,2678.37,2678.36,15.979]
["binance-futures","ETHUSDT",1647423306908,26.249,2675.91,2675.9,6.13]
["binance-futures","ETHUSDT",1647423323898,0.041,2676.6,2676.51,3.041]
["binance-futures","ETHUSDT",1647423358327,7.066,2676.42,2676.41,9.926]
["binance-futures","ETHUSDT",1647423426084,18.785,2675.01,2675.0,288.69]
["binance-futures","ETHUSDT",1647423450069,18.87,2672.63,2672.62,3.886]
["binance-futures","ETHUSDT",1647423507787,0.56,2673.19,2673.18,42.208]
["binance-futures","ETHUSDT",1647423527962,0.4,2672.79,2672.72,32.909]
["binance-futures","ETHUSDT",1647423586871,30.678,2672.04,2672.03,1.524]
["binance-futures","ETHUSDT",1647423615244,3.161,2670.25,2670.24,26.099]
["binance-futures","ETHUSDT",1647423627299,27.292,2671.62,2671.61,5.667]
["binance-futures","ETHUSDT",1647423661596,2.0,2674.56,2674.55,23.727]
["binance-futures","ETHUSDT",1647423715238,3.945,2675.07,2675.06,58.933]
["binance-futures","ETHUSDT",1647423760728,55.304,2673.06,2673.05,0.386]
["binance-futures","ETHUSDT",1647423818482,0.354,2673.51,2673.5,20.936]
["binance-futures","ETHUSDT",1647423875768,8.394,2672.92,2672.91,71.148]
["binance-futures","ETHUSDT",1647423928106,15.542,2673.46,2673.45,11.997]
["binance-futures","ETHUSDT",1647423979945,16.84,2675.0,2674.99,16.054]
["binance-futures","ETHUSDT",1647424016558,4.3,2677.09,2677.08,41.758]
["binance-futures","ETHUSDT",1647424028401,11.332,2677.35,2677.34,17.14]
["binance-futures","ETHUSDT",1647424116247,99.901,2676.55,2676.54,0.381]
["binance-futures","ETHUSDT",1647424148676,4.247,2676.15,2676.14,13.276]
["binance-futures","ETHUSDT",1647424220094,12.044,2678.61,2678.59,16.499]
["binance-futures","ETHUSDT",1647424251474,13.082,2677.8,2677.79,11.543]
["binance-futures","ETHUSDT",1647424275191,5.401,2679.23,2679.14,30.677]
["binance-futures","ETHUSDT",1647424344550,12.81,2679.12,2679.11,24.672]
["binance-futures","ETHUSDT",1647424380433,13.2,2680.0,2679.99,2.769]
["binance-futures","ETHUSDT",1647424450356,12.464,2679.95,2679.94,17.907]
["binance-futures","ETHUSDT",1647424491657,41.193,2679.28,2679.27,1.127]
["binance-futures","ETHUSDT",1647424509806,11.953,2678.75,2678.74,6.235]
["binance-futures","ETHUSDT",1647424588162,2.761,2681.39,2681.38,64.892]
["binance-futures","ETHUSDT",1647424602907,1.979,2681.39,2681.38,46.061]
["binance-futures","ETHUSDT",1647424683650,0.778,2681.93,2681.92,38.956]
["binance-futures","ETHUSDT",1647424730963,153.134,2683.0,2682.99,1.508]
["binance-futures","ETHUSDT",1647424781206,31.418,2682.2,2682.19,9.85]
["binance-futures","ETHUSDT",1647424785791,10.847,2682.47,2682.46,37.187]
["binance-futures","ETHUSDT",1647424825296,17.701,2685.74,2685.73,2.046]
["binance-futures","ETHUSDT",1647424870938,19.05,2685.07,2685.06,0.383]
["binance-futures","ETHUSDT",1647424910797,42.487,2686.2,2686.19,1.385]
["binance-futures","ETHUSDT",1647424968466,41.871,2685.46,2685.45,1.431]
["binance-futures","ETHUSDT",1647425002443,18.394,2683.51,2683.5,18.948]
["binance-futures","ETHUSDT",1647425054232,0.864,2681.31,2681.3,41.199]
["binance-futures","ETHUSDT",1647425081589,33.225,2681.64,2681.63,6.69]
["binance-futures","ETHUSDT",1647425104625,15.881,2681.43,2681.42,8.317]
["binance-futures","ETHUSDT",1647425177160,0.686,2682.04,2682.03,30.873]
["binance-futures","ETHUSDT",1647425202155,0.405,2682.16,2682.15,31.774]
["binance-futures","ETHUSDT",1647425268895,2.154,2678.96,2678.95,5.373]
["binance-futures","ETHUSDT",1647425284872,29.89,2678.76,2678.75,3.381]
["binance-futures","ETHUSDT",1647425316104,11.065,2678.01,2678.0,89.882]
["binance-futures","ETHUSDT",1647425374316,1.317,2677.11,2677.1,55.074]
["binance-futures","ETHUSDT",1647425409888,56.351,2682.15,2682.14,27.537]
["binance-futures","ETHUSDT",1647425467080,1.259,2679.57,2679.56,44.133]
["binance-futures","ETHUSDT",1647425518469,10.051,2681.63,2681.62,13.077]
["binance-futures","ETHUSDT",1647425574189,1.007,2682.32,2682.29,53.544]
["binance-futures","ETHUSDT",1647425595329,29.226,2684.93,2684.92,8.185]
["binance-futures","ETHUSDT",1647425644554,25.925,2683.63,2683.62,1.409]
["binance-futures","ETHUSDT",1647425687855,0.405,2685.21,2685.2,59.014]
["binance-futures","ETHUSDT",1647425736442,36.724,2686.05,2686.04,9.933]
["binance-futures","ETHUSDT",1647425767058,3.986,2694.12,2693.98,0.078]
["binance-futures","ETHUSDT",1647425781148,24.892,2691.75,2691.74,7.798]
["binance-futures","ETHUSDT",1647425846888,6.293,2688.85,2688.84,24.968]
["binance-futures","ETHUSDT",1647425865222,19.786,2688.71,2688.7,7.331]
["binance-futures","ETHUSDT",1647425894746,19.703,2687.56,2687.55,0.004]
["binance-futures","ETHUSDT",1647425959931,22.442,2689.73,2689.72,0.573]
["binance-futures","ETHUSDT",1647425987836,1.146,2689.74,2689.73,32.369]
["binance-futures","ETHUSDT",1647426061922,27.046,2689.46,2689.45,1.449]
["binance-futures","ETHUSDT",1647426083800,0.955,2688.37,2688.36,43.27]
["binance-futures","ETHUSDT",1647426159165,14.606,2689.17,2689.16,4.969]
["binance-futures","ETHUSDT",1647426195489,24.786,2688.97,2688.96,0.826]
["binance-futures","ETHUSDT",1647426210399,0.4,2688.98,2688.97,41.439]
["binance-futures","ETHUSDT",1647426251330,34.254,2690.01,2690.0,22.783]
["binance-futures","ETHUSDT",1647426305247,9.981,2688.24,2688.23,15.964]
["binance-futures","ETHUSDT",1647426348906,1.104,2687.74,2687.73,22.256]
["binance-futures","ETHUSDT",1647426402661,1.577,2687.39,2687.38,23.578]
["binance-futures","ETHUSDT",1647426456248,2.468,2687.61,2687.6,2.622]
["binance-futures","ETHUSDT",1647426502113,0.1,2685.48,2685.47,25.38]
["binance-futures","ETHUSDT",1647426554056,49.361,2683.85,2683.84,6.194]
["binance-futures","ETHUSDT",1647426591484,66.889,2681.84,2681.83,7.249]
["binance-futures","ETHUSDT",1647426614465,4.552,2682.65,2682.64,27.553]
["binance-futures","ETHUSDT",1647426665033,42.687,2682.4,2682.39,1.156]
["binance-futures","ETHUSDT",1647426699403,64.036,2682.23,2682.22,1.602]
["binance-futures","ETHUSDT",1647426759131,6.172,2679.63,2679.62,62.638]
["binance-futures","ETHUSDT",1647426787377,38.189,2679.42,2679.41,6.985]
["binance-futures","ETHUSDT",1647426810440,42.441,2679.53,2679.52,5.458]
["binance-futures","ETHUSDT",1647426874321,0.306,2678.44,2678.43,20.207]
["binance-futures","ETHUSDT",1647426900906,49.111,2676.85,2676.84,2.057]
["binance-futures","ETHUSDT",1647426961839,4.05,2676.94,2676.87,22.067]
["binance-futures","ETHUSDT",1647426993306,21.531,2672.87,2672.86,1.069]
["binance-futures","ETHUSDT",1647427008835,10.308,2672.62,2672.61,10.854]
["binance-futures","ETHUSDT",1647427065145,41.29,2676.64,2676.63,0.11]
["binance-futures","ETHUSDT",1647427099962,3.638,2678.74,2678.73,29.037]
["binance-futures","ETHUSDT",1647427150151,25.359,2678.11,2678.1,9.65]
["binance-futures","ETHUSDT",1647427197660,19.13,2678.01,2678.0,42.277]
["binance-futures","ETHUSDT",1647427246104,5.669,2678.43,2678.42,18.057]
["binance-futures","ETHUSDT",1647427251273,20.806,2677.91,2677.9,8.334]
["binance-futures","ETHUSDT",1647427291979,1.119,2681.17,2680.98,0.659]
["binance-futures","ETHUSDT",1647427345365,0.04,2679.42,2679.41,32.04]
["binance-futures","ETHUSDT",1647427391795,19.814,2680.92,2680.91,1.447]
["binance-futures","ETHUSDT",1647427456289,0.669,2681.94,2681.93,52.172]
["binance-futures","ETHUSDT",1647427493135,49.94,2681.46,2681.45,2.251]
["binance-futures","ETHUSDT",1647427551233,5.024,2683.68,2683.67,56.031]
["binance-futures","ETHUSDT",1647427581375,0.891,2682.9,2682.89,28.058]
["binance-futures","ETHUSDT",1647427605432,2.789,2685.43,2685.42,66.851]
["binance-futures","ETHUSDT",1647427672161,0.077,2683.33,2683.32,36.363]
["binance-futures","ETHUSDT",1647427697148,2.193,2683.94,2683.93,76.763]
["binance-futures","ETHUSDT",1647427780826,16.148,2682.79,2682.78,15.329]
["binance-futures","ETHUSDT",1647427805224,1.422,2682.26,2682.25,24.912]
["binance-futures","ETHUSDT",1647427842803,0.105,2680.8,2680.79,46.635]
["binance-futures","ETHUSDT",1647427907355,4.031,2679.38,2679.37,57.351]
["binance-futures","ETHUSDT",1647427950145,29.065,2678.51,2678.5,3.836]
["binance-futures","ETHUSDT",1647428001220,20.524,2678.2,2678.19,6.649]
["binance-futures","ETHUSDT",1647428046222,2.756,2674.77,2674.76,7.876]
["binance-futures","ETHUSDT",1647428105131,19.782,2676.87,2676.86,0.42]
["binance-futures","ETHUSDT",1647428132155,33.455,2675.25,2675.24,6.843]
["binance-futures","ETHUSDT",1647428181468,110.69,2673.83,2673.82,20.717]
["binance-futures","ETHUSDT",1647428227106,10.511,2675.0,2674.99,56.303]
["binance-futures","ETHUSDT",1647428287267,0.316,2674.05,2674.04,11.308]
["binance-futures","ETHUSDT",1647428330789,44.998,2673.91,2673.9,7.312]
["binance-futures","ETHUSDT",1647428348973,12.375,2674.49,2674.48,18.81]
["binance-futures","ETHUSDT",1647428434582,47.836,2674.15,2674.14,5.502]
["binance-futures","ETHUSDT",1647428457047,14.969,2675.5,2675.49,20.675]
["binance-futures","ETHUSDT",1647428481821,16.09,2677.81,2677.8,4.674]
["binance-futures","ETHUSDT",1647428556025,22.871,2676.0,2675.99,35.676]
["binance-futures","ETHUSDT",1647428582170,1.651,2673.47,2673.46,18.594]
["binance-futures","ETHUSDT",1647428653916,13.831,2673.35,2673.34,2.361]
["binance-futures","ETHUSDT",1647428685722,1.68,2673.07,2673.06,23.472]
["binance-futures","ETHUSDT",1647428741366,0.037,2671.77,2671.76,38.621]
["binance-futures","ETHUSDT",1647428771318,22.935,2672.68,2672.67,11.28]
["binance-futures","ETHUSDT",1647428784834,12.734,2672.59,2672.58,13.992]
["binance-futures","ETHUSDT",1647428826060,21.322,2673.97,2673.96,19.063]
["binance-futures","ETHUSDT",1647428885665,24.198,2672.25,2672.24,23.314]
["binance-futures","ETHUSDT",1647428934883,15.005,2672.13,2672.12,12.323]
["binance-futures","ETHUSDT",1647428988483,35.788,2672.48,2672.47,1.285]
["binance-futures","ETHUSDT",1647429041331,0.676,2671.2,2671.19,36.231]
["binance-futures","ETHUSDT",1647429085253,14.455,2673.0,2672.99,31.059]
["binance-futures","ETHUSDT",1647429139545,72.576,2672.09,2672.08,2.16]
["binance-futures","ETHUSDT",1647429184053,1.277,2672.05,2672.04,33.529]
["binance-futures","ETHUSDT",1647429209798,1.066,2672.27,2672.26,46.282]
["binance-futures","ETHUSDT",1647429276310,0.004,2672.74,2672.73,44.273]
["binance-futures","ETHUSDT",1647429313393,4.913,2671.89,2671.88,57.541]
["binance-futures","ETHUSDT",1647429373703,1.064,2672.0,2671.99,40.995]
["binance-futures","ETHUSDT",1647429399498,11.153,2674.63,2674.62,15.164]
["binance-futures","ETHUSDT",1647429421534,1.901,2678.11,2678.0,0.01]
["binance-futures","ETHUSDT",1647429483171,18.855,2677.53,2677.52,10.138]
["binance-futures","ETHUSDT",1647429510486,7.193,2675.42,2675.41,17.243]
["binance-futures","ETHUSDT",1647429576662,99.46,2673.81,2673.8,0.792]
["binance-futures","ETHUSDT",1647429608878,0.02,2672.88,2672.87,18.69]
["binance-futures","ETHUSDT",1647429621923,1.035,2670.42,2670.41,51.326]
["binance-futures","ETHUSDT",1647429683554,16.262,2671.74,2671.73,0.423]
["binance-futures","ETHUSDT",1647429725142,58.206,2673.93,2673.92,6.376]
["binance-futures","ETHUSDT",1647429777542,21.594,2675.01,2675.0,5.95]
["binance-futures","ETHUSDT",1647429819485,77.884,2676.09,2676.08,3.312]
["binance-futures","ETHUSDT",1647429876236,32.261,2675.26,2675.25,7.534]
["binance-futures","ETHUSDT",1647429884017,1.762,2675.45,2675.44,22.703]
["binance-futures","ETHUSDT",1647429932567,0.229,2675.67,2675.66,21.364]
["binance-futures","ETHUSDT",1647429983813,47.255,2678.36,2678.35,9.751]
["binance-futures","ETHUSDT",1647430023089,16.691,2676.84,2676.83,25.007]
["binance-futures","ETHUSDT",1647430089478,32.706,2678.0,2677.99,3.144]
["binance-futures","ETHUSDT",1647430130236,0.084,2678.74,2678.73,29.951]
["binance-futures","ETHUSDT",1647430197839,42.467,2680.67,2680.66,0.138]
["binance-futures","ETHUSDT",1647430216908,0.902,2681.35,2681.33,59.421]
["binance-futures","ETHUSDT",1647430242641,11.295,2682.92,2682.91,17.696]
["binance-futures","ETHUSDT",1647430309043,27.193,2683.03,2683.02,4.414]
["binance-futures","ETHUSDT",1647430331576,0.022,2684.09,2684.07,51.52]
["binance-futures","ETHUSDT",1647430394369,21.566,2686.59,2686.58,15.604]
["binance-futures","ETHUSDT",1647430409828,8.67,2688.46,2688.45,55.433]
["binance-futures","ETHUSDT",1647430440651,0.847,2689.24,2689.23,20.758]
["binance-futures","ETHUSDT",1647430485976,17.117,2693.95,2693.94,3.96]
["binance-futures","ETHUSDT",1647430515726,21.532,2699.63,2699.62,0.015]
["binance-futures","ETHUSDT",1647430554915,6.095,2700.89,2700.88,1.0]
["binance-futures","ETHUSDT",1647430590935,15.666,2698.27,2698.26,7.973]
["binance-futures","ETHUSDT",1647430626529,10.002,2690.19,2690.18,10.07]
["binance-futures","ETHUSDT",1647430645128,1.488,2693.16,2693.15,18.754]
["binance-futures","ETHUSDT",1647430687619,15.975,2691.16,2691.15,1.2]
["binance-futures","ETHUSDT",1647430724583,63.095,2692.04,2692.03,1.098]
["binance-futures","ETHUSDT",1647430772217,28.013,2693.49,2693.48,0.288]
["binance-futures","ETHUSDT",1647430806660,1.114,2696.07,2696.03,72.122]
["binance-futures","ETHUSDT",1647430820081,9.43,2693.1,2693.09,17.106]
["binance-futures","ETHUSDT",1647430889795,3.022,2694.69,2694.68,11.521]
["binance-futures","ETHUSDT",1647430907142,0.353,2695.0,2694.99,31.195]
["binance-futures","ETHUSDT",1647430933644,0.246,2697.39,2697.38,30.144]
["binance-futures","ETHUSDT",1647430993208,8.889,2694.93,2694.92,25.954]
["binance-futures","ETHUSDT",1647431020061,15.225,2694.57,2694.56,8.834]
["binance-futures","ETHUSDT",1647431086680,1.2,2694.94,2694.92,2.324]
["binance-futures","ETHUSDT",1647431119331,40.915,2694.9,2694.89,8.519]
["binance-futures","ETHUSDT",1647431178939,7.767,2696.79,2696.78,93.403]
["binance-futures","ETHUSDT",1647431213223,9.902,2698.57,2698.51,30.405]
["binance-futures","ETHUSDT",1647431224041,4.054,2697.77,2697.76,6.976]
["binance-futures","ETHUSDT",1647431257635,43.215,2697.01,2697.0,103.574]
["binance-futures","ETHUSDT",1647431300036,63.875,2691.01,2691.0,11.53]
["binance-futures","ETHUSDT",1647431341096,40.097,2690.0,2689.99,45.847]
["binance-futures","ETHUSDT",1647431385955,30.231,2690.4,2690.39,4.709]
["binance-futures","ETHUSDT",1647431431877,5.907,2690.99,2690.98,20.433]
["binance-futures","ETHUSDT",1647431475032,12.191,2691.0,2690.99,12.846]
["binance-futures","ETHUSDT",1647431500671,24.958,2693.16,2693.15,7.256]
["binance-futures","ETHUSDT",1647431561713,56.548,2693.64,2693.63,5.713]
["binance-futures","ETHUSDT",1647431601832,8.311,2690.9,2690.89,6.245]
["binance-futures","ETHUSDT",1647431661975,2.189,2692.7,2692.69,31.382]
["binance-futures","ETHUSDT",1647431702161,40.26,2692.46,2692.45,1.838]
["binance-futures","ETHUSDT",1647431775222,35.077,2693.75,2693.74,6.592]
["binance-futures","ETHUSDT",1647431800488,25.503,2685.46,2685.45,13.1]
["binance-futures","ETHUSDT",1647431822784,71.107,2688.15,2688.14,0.744]
["binance-futures","ETHUSDT",1647431888386,6.133,2687.77,2687.76,19.272]
["binance-futures","ETHUSDT",1647431919855,55.506,2687.94,2687.93,1.502]
["binance-futures","ETHUSDT",1647431984521,25.466,2686.89,2686.88,0.066]
["binance-futures","ETHUSDT",1647432017183,3.201,2688.95,2688.94,28.272]
["binance-futures","ETHUSDT",1647432030286,0.4,2687.99,2687.85,0.042]
["binance-futures","ETHUSDT",1647432091564,4.532,2690.66,2690.65,0.149]
["binance-futures","ETHUSDT",1647432131113,2.068,2691.24,2691.23,8.759]
["binance-futures","ETHUSDT",1647432179890,0.021,2695.04,2695.02,30.444]
["binance-futures","ETHUSDT",1647432218361,4.899,2693.69,2693.68,8.499]
["binance-futures","ETHUSDT",1647432261653,14.394,2695.56,2695.55,1.768]
["binance-futures","ETHUSDT",1647432268513,2.263,2695.57,2695.56,40.477]
["binance-futures","ETHUSDT",1647432309533,26.166,2694.63,2694.62,6.043]
["binance-futures","ETHUSDT",1647432369115,5.635,2693.75,2693.74,45.811]
["binance-futures","ETHUSDT",1647432411338,0.004,2694.18,2694.06,1.0]
["binance-futures","ETHUSDT",1647432468384,91.318,2690.51,2690.5,1.174]
["binance-futures","ETHUSDT",1647432500367,29.528,2690.01,2690.0,22.788]
["binance-futures","ETHUSDT",1647432570154,29.992,2690.28,2690.27,16.761]
["binance-futures","ETHUSDT",1647432595398,0.019,2690.52,2690.51,32.311]
["binance-futures","ETHUSDT",1647432619996,0.005,2688.35,2688.2,54.929]
["binance-futures","ETHUSDT",1647432682977,2.318,2683.64,2683.63,39.543]
["binance-futures","ETHUSDT",1647432706253,21.463,2685.05,2685.04,1.506]
["binance-futures","ETHUSDT",1647432790177,38.585,2685.52,2685.44,4.05]
["binance-futures","ETHUSDT",1647432808782,36.25,2684.68,2684.67,0.992]
["binance-futures","ETHUSDT",1647432841229,61.514,2682.44,2682.43,2.164]
["binance-futures","ETHUSDT",1647432890855,0.567,2682.36,2682.35,25.303]
["binance-futures","ETHUSDT",1647432928919,0.455,2682.12,2682.11,66.955]
["binance-futures","ETHUSDT",1647432979403,48.303,2684.01,2684.0,13.863]
["binance-futures","ETHUSDT",1647433005811,0.112,2684.14,2684.13,40.133]
["binance-futures","ETHUSDT",1647433057478,34.489,2682.57,2682.56,18.596]
["binance-futures","ETHUSDT",1647433102919,65.81,2681.15,2681.14,5.214]
["binance-futures","ETHUSDT",1647433152566,1.978,2680.9,2680.82,32.101]
["binance-futures","ETHUSDT",1647433189142,10.573,2679.28,2679.27,7.347]
["binance-futures","ETHUSDT",1647433235798,15.485,2677.95,2677.94,7.306]
["binance-futures","ETHUSDT",1647433269216,13.173,2676.21,2676.2,5.113]
["binance-futures","ETHUSDT",1647433284746,4.013,2676.07,2676.02,1.28]
["binance-futures","ETHUSDT",1647433350080,10.63,2676.46,2676.45,2.147]
["binance-futures","ETHUSDT",1647433370227,3.703,2676.74,2676.73,6.229]
["binance-futures","ETHUSDT",1647433397555,0.301,2677.83,2677.82,10.136]
["binance-futures","ETHUSDT",1647433461453,13.093,2677.79,2677.78,14.538]
["binance-futures","ETHUSDT",1647433492810,42.961,2678.22,2678.21,5.098]
["binance-futures","ETHUSDT",1647433555930,2.786,2679.74,2679.73,23.872]
["binance-futures","ETHUSDT",1647433588290,5.214,2680.33,2680.32,5.28]
["binance-futures","ETHUSDT",1647433648407,10.375,2682.39,2682.38,41.106]
["binance-futures","ETHUSDT",1647433689257,6.454,2683.12,2683.11,17.66]
["binance-futures","ETHUSDT",1647433700300,0.024,2680.35,2680.34,41.091]
["binance-futures","ETHUSDT",1647433744711,0.483,2680.02,2680.01,38.869]
["binance-futures","ETHUSDT",1647433801023,7.233,2680.29,2680.28,27.835]
["binance-futures","ETHUSDT",1647433844113,58.225,2681.0,2680.99,16.862]
["binance-futures","ETHUSDT",1647433894438,30.006,2679.83,2679.82,32.9]
["binance-futures","ETHUSDT",1647433950737,20.892,2678.48,2678.47,2.607]
["binance-futures","ETHUSDT",1647433990750,28.761,2676.85,2676.84,3.957]
["binance-futures","ETHUSDT",1647434015546,3.301,2677.91,2677.9,63.029]
["binance-futures","ETHUSDT",1647434077221,1.956,2677.44,2677.43,95.962]
["binance-futures","ETHUSDT",1647434114785,6.699,2678.13,2678.12,0.192]
["binance-futures","ETHUSDT",1647434176958,0.708,2676.0,2675.99,49.299]
["binance-futures","ETHUSDT",1647434209799,27.846,2674.73,2674.72,13.442]
["binance-futures","ETHUSDT",1647434273194,20.566,2675.61,2675.6,17.086]
["binance-futures","ETHUSDT",1647434297516,8.17,2675.0,2674.99,18.525]
["binance-futures","ETHUSDT",1647434327540,1.881,2674.8,2674.79,64.166]
["binance-futures","ETHUSDT",1647434395726,0.004,2674.71,2674.7,32.263]
["binance-futures","ETHUSDT",1647434427186,4.956,2674.53,2674.52,35.559]
["binance-futures","ETHUSDT",1647434489336,1.462,2675.9,2675.89,35.331]
["binance-futures","ETHUSDT",1647434519044,3.137,2675.7,2675.69,41.823]
["binance-futures","ETHUSDT",1647434559251,56.198,2676.36,2676.35,2.085]
["binance-futures","ETHUSDT",1647434625183,7.625,2675.96,2675.95,0.289]
["binance-futures","ETHUSDT",1647434670778,66.406,2675.91,2675.9,2.242]
["binance-futures","ETHUSDT",1647434736766,47.957,2675.03,2675.02,0.961]
["binance-futures","ETHUSDT",1647434786895,12.473,2674.31,2674.3,17.697]
["binance-futures","ETHUSDT",1647434832942,0.066,2672.76,2672.75,44.194]
["binance-futures","ETHUSDT",1647434838622,21.917,2674.2,2674.19,9.441]
["binance-futures","ETHUSDT",1647434873410,29.954,2669.02,2669.01,4.72]
["binance-futures","ETHUSDT",1647434924046,3.353,2666.93,2666.92,39.721]
["binance-futures","ETHUSDT",1647434957408,6.837,2668.94,2668.93,12.59]
["binance-futures","ETHUSDT",1647435027512,12.812,2669.14,2669.13,5.893]
["binance-futures","ETHUSDT",1647435048680,29.53,2669.0,2668.99,13.778]
["binance-futures","ETHUSDT",1647435124698,13.858,2671.73,2671.72,14.036]
["binance-futures","ETHUSDT",1647435145907,2.077,2673.02,2673.01,22.77]
["binance-futures","ETHUSDT",1647435171790,22.415,2675.0,2674.99,6.225]
["binance-futures","ETHUSDT",1647435246292,13.056,2673.32,2673.31,2.2]
["binance-futures","ETHUSDT",1647435270329,4.404,2672.5,2672.49,16.758]
["binance-futures","ETHUSDT",1647435349300,5.309,2673.0,2672.99,3.22]
["binance-futures","ETHUSDT",1647435368851,12.999,2673.49,2673.48,14.96]
["binance-futures","ETHUSDT",1647435405935,0.01,2674.5,2674.43,1.836]
["binance-futures","ETHUSDT",1647435466602,77.877,2674.01,2674.0,43.334]
["binance-futures","ETHUSDT",1647435507162,18.306,2671.82,2671.81,36.883]
["binance-futures","ETHUSDT",1647435561702,8.324,2669.64,2669.63,5.632]
["binance-futures","ETHUSDT",1647435585515,43.318,2670.63,2670.62,0.317]
["binance-futures","ETHUSDT",1647435631443,11.68,2671.4,2671.39,34.031]
["binance-futures","ETHUSDT",1647435678383,0.5,2672.11,2672.1,23.331]
["binance-futures","ETHUSDT",1647435732168,0.934,2673.08,2673.05,0.4]
["binance-futures","ETHUSDT",1647435774725,32.145,2674.35,2674.34,49.841]
["binance-futures","ETHUSDT",1647435843169,1.183,2672.83,2672.82,54.004]
["binance-futures","ETHUSDT",1647435883983,48.97,2673.42,2673.41,29.227]
["binance-futures","ETHUSDT",1647435903142,6.231,2673.61,2673.6,0.2]
["binance-futures","ETHUSDT",1647435978511,6.569,2670.57,2670.56,21.203]
["binance-futures","ETHUSDT",1647436003919,37.683,2669.11,2668.99,6.844]
["binance-futures","ETHUSDT",1647436029899,9.451,2668.11,2668.1,7.347]
["binance-futures","ETHUSDT",1647436089828,0.146,2667.33,2667.32,57.334]
["binance-futures","ETHUSDT",1647436114157,12.927,2667.64,2667.63,14.405]
["binance-futures","ETHUSDT",1647436175486,72.983,2668.73,2668.72,8.791]
["binance-futures","ETHUSDT",1647436208201,26.428,2667.79,2667.78,7.5]
["binance-futures","ETHUSDT",1647436268395,6.664,2667.14,2667.13,10.345]
["binance-futures","ETHUSDT",1647436308058,64.916,2666.57,2666.56,3.933]
["binance-futures","ETHUSDT",1647436321181,18.629,2666.29,2666.28,16.001]
["binance-futures","ETHUSDT",1647436368560,5.839,2666.64,2666.63,41.632]
["binance-futures","ETHUSDT",1647436417746,5.069,2661.87,2661.86,16.216]
["binance-futures","ETHUSDT",1647436456054,1.903,2661.89,2661.88,12.392]
["binance-futures","ETHUSDT",1647436498455,31.665,2662.84,2662.83,0.978]
["binance-futures","ETHUSDT",1647436558824,20.725,2667.48,2667.47,4.294]
["binance-futures","ETHUSDT",1647436567411,2.329,2666.99,2666.98,41.548]
["binance-futures","ETHUSDT",1647436604277,1.32,2666.87,2666.86,23.312]
["binance-futures","ETHUSDT",1647436666257,42.603,2667.11,2667.1,9.992]
["binance-futures","ETHUSDT",1647436705679,12.161,2668.0,2667.99,1.508]
["binance-futures","ETHUSDT",1647436765344,4.052,2669.19,2669.18,38.125]
["binance-futures","ETHUSDT",1647436797421,4.777,2670.01,2670.0,35.041]
["binance-futures","ETHUSDT",1647436856607,3.337,2670.79,2670.78,37.762]
["binance-futures","ETHUSDT",1647436884281,40.048,2673.0,2672.99,1.28]
["binance-futures","ETHUSDT",1647436912146,16.644,2672.65,2672.64,1.88]
["binance-futures","ETHUSDT",1647436984036,0.762,2672.22,2672.21,41.259]
["binance-futures","ETHUSDT",1647437013071,21.288,2672.44,2672.43,0.02]
["binance-futures","ETHUSDT",1647437082853,0.005,2673.27,2673.06,0.154]
["binance-futures","ETHUSDT",1647437106368,34.008,2675.61,2675.48,0.247]
["binance-futures","ETHUSDT",1647437144182,0.002,2674.2,2674.19,10.212]
["binance-futures","ETHUSDT",1647437203262,23.525,2673.0,2672.99,1.134]
["binance-futures","ETHUSDT",1647437247126,1.074,2672.19,2672.18,53.08]
["binance-futures","ETHUSDT",1647437301577,19.045,2670.31,2670.3,14.755]
["binance-futures","ETHUSDT",1647437351891,0.89,2671.2,2671.19,72.784]
["binance-futures","ETHUSDT",1647437396858,0.205,2673.76,2673.67,0.033]
["binance-futures","ETHUSDT",1647437404035,9.767,2674.0,2673.99,20.823]
["binance-futures","ETHUSDT",1647437443473,14.688,2678.1,2678.09,43.548]
["binance-futures","ETHUSDT",1647437489640,79.54,2680.39,2680.38,2.517]
["binance-futures","ETHUSDT",1647437519455,4.014,2677.9,2677.89,26.806]
["binance-futures","ETHUSDT",1647437577813,0.477,2672.83,2672.82,29.553]
["binance-futures","ETHUSDT",1647437593230,59.875,2671.01,2671.0,2.088]
["binance-futures","ETHUSDT",1647437654658,6.825,2675.43,2675.42,2.97]
["binance-futures","ETHUSDT",1647437675223,30.304,2675.6,2675.59,86.714]
["binance-futures","ETHUSDT",1647437699418,6.882,2677.5,2677.49,10.816]
["binance-futures","ETHUSDT",1647437756310,6.313,2683.1,2683.09,4.057]
["binance-futures","ETHUSDT",1647437774093,9.534,2682.59,2682.58,8.291]
["binance-futures","ETHUSDT",1647437840149,6.326,2685.45,2685.44,7.192]
["binance-futures","ETHUSDT",1647437854976,8.417,2685.36,2685.35,7.116]
["binance-futures","ETHUSDT",1647437888107,17.09,2684.92,2684.91,7.621]
["binance-futures","ETHUSDT",1647437937622,8.839,2685.74,2685.73,8.896]
["binance-futures","ETHUSDT",1647437958450,1.254,2687.11,2687.1,0.002]
["binance-futures","ETHUSDT",1647437992775,1.549,2682.88,2682.87,3.505]
["binance-futures","ETHUSDT",1647438034356,19.188,2685.34,2685.33,0.358]
["binance-futures","ETHUSDT",1647438075236,23.664,2680.41,2680.4,0.059]
["binance-futures","ETHUSDT",1647438118748,20.967,2680.57,2680.56,5.69]
["binance-futures","ETHUSDT",1647438166991,1.407,2683.01,2683.0,28.66]
["binance-futures","ETHUSDT",1647438202986,18.369,2685.18,2685.17,0.093]
["binance-futures","ETHUSDT",1647438259028,0.207,2683.39,2683.38,66.87]
["binance-futures","ETHUSDT",1647438301038,5.751,2682.9,2682.89,9.642]
["binance-futures","ETHUSDT",1647438315483,30.043,2682.79,2682.78,0.945]
["binance-futures","ETHUSDT",1647438389105,15.544,2685.68,2685.67,7.426]
["binance-futures","ETHUSDT",1647438412289,19.437,2685.67,2685.66,0.687]
["binance-futures","ETHUSDT",1647438436289,34.458,2686.51,2686.5,0.006]
["binance-futures","ETHUSDT",1647438501979,63.393,2685.0,2684.99,40.374]
["binance-futures","ETHUSDT",1647438532978,10.598,2683.33,2683.32,34.699]
["binance-futures","ETHUSDT",1647438600731,4.411,2683.04,2683.03,61.183]
["binance-futures","ETHUSDT",1647438633390,4.654,2682.67,2682.66,45.114]
["binance-futures","ETHUSDT",1647438696267,43.562,2685.69,2685.68,1.541]
["binance-futures","ETHUSDT",1647438736209,24.751,2685.0,2684.99,8.824]
["binance-futures","ETHUSDT",1647438746922,6.621,2684.48,2684.47,15.499]
["binance-futures","ETHUSDT",1647438787655,2.981,2683.41,2683.4,35.03]
["binance-futures","ETHUSDT",1647438844994,50.879,2682.41,2682.4,10.554]
["binance-futures","ETHUSDT",1647438900060,40.255,2682.15,2682.14,0.179]
["binance-futures","ETHUSDT",1647438952319,10.443,2682.91,2682.9,16.822]
["binance-futures","ETHUSDT",1647439018561,0.387,2683.16,2683.15,36.274]
["binance-futures","ETHUSDT",1647439027529,3.473,2684.06,2684.05,5.0]
["binance-futures","ETHUSDT",1647439065643,35.236,2682.61,2682.6,0.019]
["binance-futures","ETHUSDT",1647439124891,2.651,2680.51,2680.5,4.05]
["binance-futures","ETHUSDT",1647439159147,13.828,2680.13,2680.12,8.451]
["binance-futures","ETHUSDT",1647439221428,1.192,2684.19,2684.18,21.486]
["binance-futures","ETHUSDT",1647439246335,2.952,2685.19,2685.18,17.099]
["binance-futures","ETHUSDT",1647439307342,6.589,2691.29,2691.28,11.166]
["binance-futures","ETHUSDT",1647439327458,1.498,2690.67,2690.66,9.287]
["binance-futures","ETHUSDT",1647439352009,52.869,2687.63,2687.62,0.004]
["binance-futures","ETHUSDT",1647439406696,2.268,2681.8,2681.79,32.518]
["binance-futures","ETHUSDT",1647439426906,12.918,2683.29,2683.28,23.533]
["binance-futures","ETHUSDT",1647439456353,63.328,2681.4,2681.39,1.322]
["binance-futures","ETHUSDT",1647439509114,5.676,2673.64,2673.63,6.268]
["binance-futures","ETHUSDT",1647439540358,25.946,2677.71,2677.7,3.314]
["binance-futures","ETHUSDT",1647439587654,1.045,2679.93,2679.92,17.531]
["binance-futures","ETHUSDT",1647439624622,12.529,2674.07,2674.06,8.739]
["binance-futures","ETHUSDT",1647439668803,6.412,2676.69,2676.68,17.716]
["binance-futures","ETHUSDT",1647439714839,4.992,2677.84,2677.83,45.272]
["binance-futures","ETHUSDT",1647439761621,45.575,2676.41,2676.4,3.254]
["binance-futures","ETHUSDT",1647439770650,1.863,2676.17,2676.16,28.252]
["binance-futures","ETHUSDT",1647439815582,0.081,2676.45,2676.44,24.709]
["binance-futures","ETHUSDT",1647439872467,2.669,2679.11,2679.1,18.933]
["binance-futures","ETHUSDT",1647439905053,35.696,2684.42,2684.41,4.3]
["binance-futures","ETHUSDT",1647439963847,0.191,2682.35,2682.34,73.598]
["binance-futures","ETHUSDT",1647439982366,15.56,2683.8,2683.79,2.515]
["binance-futures","ETHUSDT",1647440045178,5.253,2686.92,2686.91,13.937]
["binance-futures","ETHUSDT",1647440065026,26.222,2687.57,2687.56,4.437]
["binance-futures","ETHUSDT",1647440088020,30.102,2688.0,2687.99,0.869]
["binance-futures","ETHUSDT",1647440147130,9.571,2691.75,2691.74,7.254]
["binance-futures","ETHUSDT",1647440163887,3.338,2694.3,2694.29,23.977]
["binance-futures","ETHUSDT",1647440237094,4.551,2712.02,2712.01,4.568]
["binance-futures","ETHUSDT",1647440254669,22.949,2709.79,2709.78,9.152]
["binance-futures","ETHUSDT",1647440293238,0.27,2702.78,2702.44,5.0]
["binance-futures","ETHUSDT",1647440340955,0.087,2703.65,2703.56,11.16]
["binance-futures","ETHUSDT",1647440362883,11.756,2697.02,2697.01,5.053]
["binance-futures","ETHUSDT",1647440399554,7.051,2697.01,2697.0,0.315]
["binance-futures","ETHUSDT",1647440438878,0.191,2698.94,2698.9,0.26]
["binance-futures","ETHUSDT",1647440479929,6.847,2699.75,2699.74,0.589]
["binance-futures","ETHUSDT",1647440517506,4.466,2701.96,2701.95,0.695]
["binance-futures","ETHUSDT",1647440561329,4.379,2711.45,2711.44,19.214]
["binance-futures","ETHUSDT",1647440594397,10.009,2707.11,2707.1,2.24]
["binance-futures","ETHUSDT",1647440641383,3.742,2708.44,2708.43,58.856]
["binance-futures","ETHUSDT",1647440669510,5.0,2705.41,2705.4,0.14]
["binance-futures","ETHUSDT",1647440685878,26.199,2707.14,2707.13,0.547]
["binance-futures","ETHUSDT",1647440747680,2.167,2703.01,2702.95,1.107]
["binance-futures","ETHUSDT",1647440767159,2.762,2704.64,2704.63,5.304]
["binance-futures","ETHUSDT",1647440790326,31.691,2703.21,2703.2,7.672]
["binance-futures","ETHUSDT",1647440848298,3.873,2710.53,2710.47,0.116]
["binance-futures","ETHUSDT",1647440873887,24.736,2706.05,2706.04,0.448]
["binance-futures","ETHUSDT",1647440935109,3.092,2704.54,2704.44,0.803]
["binance-futures","ETHUSDT",1647440965933,18.903,2704.31,2704.3,0.02]
["binance-futures","ETHUSDT",1647441018198,12.531,2703.11,2703.1,10.731]
["binance-futures","ETHUSDT",1647441053020,1.421,2702.09,2702.08,25.933]
["binance-futures","ETHUSDT",1647441062536,8.618,2701.1,2701.09,3.904]
["binance-futures","ETHUSDT",1647441097153,17.207,2694.7,2694.2,0.011]
["binance-futures","ETHUSDT",1647441139052,14.117,2698.91,2698.9,0.702]
["binance-futures","ETHUSDT",1647441180198,2.447,2706.24,2706.23,4.809]
["binance-futures","ETHUSDT",1647441219525,33.609,2706.09,2706.08,0.05]
["binance-futures","ETHUSDT",1647441279798,2.582,2706.15,2706.14,23.495]
["binance-futures","ETHUSDT",1647441289791,0.536,2706.64,2706.63,43.007]
["binance-futures","ETHUSDT",1647441326590,23.644,2703.07,2703.06,13.209]
["binance-futures","ETHUSDT",1647441378065,91.217,2704.87,2704.86,59.876]
["binance-futures","ETHUSDT",1647441411894,27.632,2703.18,2703.17,1.976]
["binance-futures","ETHUSDT",1647441468236,23.144,2702.0,2701.99,0.117]
["binance-futures","ETHUSDT",1647441493456,40.719,2702.05,2702.04,0.387]
["binance-futures","ETHUSDT",1647441554980,12.831,2704.88,2704.87,10.935]
["binance-futures","ETHUSDT",1647441577308,2.957,2706.15,2706.14,15.591]
["binance-futures","ETHUSDT",1647441604634,0.007,2709.64,2709.63,55.996]
["binance-futures","ETHUSDT",1647441654350,21.86,2710.47,2710.46,2.145]
["binance-futures","ETHUSDT",1647441673587,7.448,2710.57,2710.56,4.546]
["binance-futures","ETHUSDT",1647441703431,0.184,2703.11,2703.02,9.97]
["binance-futures","ETHUSDT",1647441754514,1.59,2697.41,2696.42,5.37]
["binance-futures","ETHUSDT",1647441790639,17.451,2698.31,2698.3,0.022]
["binance-futures","ETHUSDT",1647441835575,4.196,2698.32,2698.31,7.729]
["binance-futures","ETHUSDT",1647441870139,1.599,2700.36,2700.35,45.503]
["binance-futures","ETHUSDT",1647441908859,45.338,2699.59,2699.58,0.777]
["binance-futures","ETHUSDT",1647441949181,0.005,2700.99,2700.87,55.501]
["binance-futures","ETHUSDT",1647441987781,30.441,2694.14,2694.08,2.061]
["binance-futures","ETHUSDT",1647441994170,8.389,2694.48,2694.47,0.359]
["binance-futures","ETHUSDT",1647442064441,4.347,2697.37,2697.36,25.108]
["binance-futures","ETHUSDT",1647442088041,4.473,2696.8,2696.79,5.118]
["binance-futures","ETHUSDT",1647442145405,5.867,2698.28,2698.27,39.188]
["binance-futures","ETHUSDT",1647442178417,0.06,2698.05,2698.04,72.995]
["binance-futures","ETHUSDT",1647442199086,34.307,2698.72,2698.71,9.293]
["binance-futures","ETHUSDT",1647442261029,4.971,2701.68,2701.67,11.042]
["binance-futures","ETHUSDT",1647442283995,49.547,2699.33,2699.32,0.044]
["binance-futures","ETHUSDT",1647442306034,2.86,2701.04,2701.03,61.258]
["binance-futures","ETHUSDT",1647442375398,8.894,2702.97,2702.96,75.383]
["binance-futures","ETHUSDT",1647442395088,5.492,2702.0,2701.99,33.54]
["binance-futures","ETHUSDT",1647442468781,0.182,2706.33,2706.24,2.64]
["binance-futures","ETHUSDT",1647442483614,0.386,2706.0,2705.99,0.12]
["binance-futures","ETHUSDT",1647442543245,26.991,2705.54,2705.53,0.448]
["binance-futures","ETHUSDT",1647442579718,45.643,2707.17,2707.16,0.312]
["binance-futures","ETHUSDT",1647442589115,9.578,2705.36,2705.35,8.1]
["binance-futures","ETHUSDT",1647442631749,0.246,2703.12,2703.11,99.858]
["binance-futures","ETHUSDT",1647442676003,13.971,2706.59,2706.58,4.17]
["binance-futures","ETHUSDT",1647442723155,1.4,2706.63,2706.62,53.282]
["binance-futures","ETHUSDT",1647442762905,4.059,2709.85,2709.82,0.989]
["binance-futures","ETHUSDT",1647442809110,26.397,2709.36,2709.35,4.164]
["binance-futures","ETHUSDT",1647442841117,4.48,2707.96,2707.95,8.036]
["binance-futures","ETHUSDT",1647442889000,5.726,2705.4,2705.39,11.178]
["binance-futures","ETHUSDT",1647442920604,28.846,2705.82,2705.81,0.389]
["binance-futures","ETHUSDT",1647442937862,0.005,2707.95,2707.9,61.833]
["binance-futures","ETHUSDT",1647442995710,21.216,2713.13,2713.12,0.039]
["binance-futures","ETHUSDT",1647443015278,4.464,2713.92,2713.91,4.05]
["binance-futures","ETHUSDT",1647443077475,8.607,2714.73,2714.72,6.476]
["binance-futures","ETHUSDT",1647443098728,1.454,2714.71,2714.7,33.472]
["binance-futures","ETHUSDT",1647443125327,6.243,2713.79,2713.78,19.718]
["binance-futures","ETHUSDT",1647443179383,4.043,2719.94,2719.93,36.625]
["binance-futures","ETHUSDT",1647443206748,0.012,2716.01,2716.0,21.06]
["binance-futures","ETHUSDT",1647443252681,21.947,2711.76,2711.75,0.558]
["binance-futures","ETHUSDT",1647443284320,2.574,2709.51,2709.5,29.317]
["binance-futures","ETHUSDT",1647443293767,2.566,2710.61,2710.6,6.078]
["binance-futures","ETHUSDT",1647443330336,1.039,2706.64,2706.63,9.02]
["binance-futures","ETHUSDT",1647443370579,10.319,2705.96,2705.95,16.12]
["binance-futures","ETHUSDT",1647443437650,6.631,2706.67,2706.66,12.174]
["binance-futures","ETHUSDT",1647443487325,6.602,2709.68,2709.67,0.571]
["binance-futures","ETHUSDT",1647443531405,0.277,2709.96,2709.95,28.819]
["binance-futures","ETHUSDT",1647443540349,3.976,2711.65,2711.64,62.348]
["binance-futures","ETHUSDT",1647443576615,2.925,2711.68,2711.67,23.235]
["binance-futures","ETHUSDT",1647443634856,25.496,2711.52,2711.51,0.945]
["binance-futures","ETHUSDT",1647443668442,0.004,2711.92,2711.91,21.46]
["binance-futures","ETHUSDT",1647443723145,1.777,2713.32,2713.31,18.053]
["binance-futures","ETHUSDT",1647443749224,5.31,2711.7,2711.69,11.313]
["binance-futures","ETHUSDT",1647443816469,6.755,2711.6,2711.5,28.6]
["binance-futures","ETHUSDT",1647443840674,13.313,2711.48,2711.47,3.615]
["binance-futures","ETHUSDT",1647443866115,0.088,2711.26,2711.25,51.697]
["binance-futures","ETHUSDT",1647443936502,19.545,2711.67,2711.66,12.613]
["binance-futures","ETHUSDT",1647443953217,2.929,2712.5,2712.49,70.369]
["binance-futures","ETHUSDT",1647443992137,8.93,2713.0,2712.99,60.809]
["binance-futures","ETHUSDT",1647444047060,0.985,2714.33,2714.32,30.788]
["binance-futures","ETHUSDT",1647444087244,11.946,2711.85,2711.84,0.393]
["binance-futures","ETHUSDT",1647444144245,0.258,2710.84,2710.83,13.548]
["binance-futures","ETHUSDT",1647444189808,0.494,2711.07,2711.06,38.932]
["binance-futures","ETHUSDT",1647444241559,1.77,2713.94,2713.93,8.862]
["binance-futures","ETHUSDT",1647444295553,38.281,2712.96,2712.95,2.054]
["binance-futures","ETHUSDT",1647444341635,44.324,2713.25,2713.24,0.965]
["binance-futures","ETHUSDT",1647444354431,24.313,2713.25,2713.24,0.557]
["binance-futures","ETHUSDT",1647444437971,0.009,2715.03,2715.02,41.879]
["binance-futures","ETHUSDT",1647444462591,1.047,2715.46,2715.45,43.804]
["binance-futures","ETHUSDT",1647444518841,15.791,2715.46,2715.45,17.521]
["binance-futures","ETHUSDT",1647444551391,6.913,2714.21,2714.2,11.49]
["binance-futures","ETHUSDT",1647444572429,17.24,2711.46,2711.45,36.194]
["binance-futures","ETHUSDT",1647444639090,0.42,2712.87,2712.83,0.332]
["binance-futures","ETHUSDT",1647444664770,38.434,2714.5,2714.49,1.691]
["binance-futures","ETHUSDT",1647444690768,16.525,2714.26,2714.25,4.911]
["binance-futures","ETHUSDT",1647444756840,27.363,2710.02,2710.01,2.003]
["binance-futures","ETHUSDT",1647444776102,25.135,2710.38,2710.23,4.05]
["binance-futures","ETHUSDT",1647444852966,14.107,2711.45,2711.44,3.499]
["binance-futures","ETHUSDT",1647444872246,4.152,2710.9,2710.89,40.086]
["binance-futures","ETHUSDT",1647444942484,0.934,2708.92,2708.91,9.682]
["binance-futures","ETHUSDT",1647444980209,8.073,2705.93,2705.92,24.676]
["binance-futures","ETHUSDT",1647444987668,29.484,2708.16,2708.15,0.17]
["binance-futures","ETHUSDT",1647445033244,0.934,2707.0,2706.99,29.607]
["binance-futures","ETHUSDT",1647445078027,62.047,2704.67,2704.66,0.7]
["binance-futures","ETHUSDT",1647445119197,4.047,2703.43,2703.42,2.268]
["binance-futures","ETHUSDT",1647445154736,27.488,2704.0,2703.99,107.103]
["binance-futures","ETHUSDT",1647445200254,3.14,2699.55,2699.54,2.294]
["binance-futures","ETHUSDT",1647445233513,6.999,2699.6,2699.59,34.036]
["binance-futures","ETHUSDT",1647445284389,17.668,2702.04,2702.03,6.21]
["binance-futures","ETHUSDT",1647445314961,28.604,2702.94,2702.89,0.012]
["binance-futures","ETHUSDT",1647445335903,1.829,2701.79,2701.78,41.84]
["binance-futures","ETHUSDT",1647445396348,0.431,2701.82,2701.81,19.092]
["binance-futures","ETHUSDT",1647445424199,8.23,2702.26,2702.25,18.899]
["binance-futures","ETHUSDT",1647445451325,47.808,2701.44,2701.43,1.077]
["binance-futures","ETHUSDT",1647445514702,8.821,2701.63,2701.62,11.617]
["binance-futures","ETHUSDT",1647445547676,0.014,2701.77,2701.76,14.915]
["binance-futures","ETHUSDT",1647445608996,19.141,2699.8,2699.79,5.558]
["binance-futures","ETHUSDT",1647445641345,41.026,2699.13,2699.12,0.521]
["binance-futures","ETHUSDT",1647445699418,22.966,2698.08,2698.07,8.69]
["binance-futures","ETHUSDT",1647445740551,24.79,2698.81,2698.8,35.818]
["binance-futures","ETHUSDT",1647445792484,1.926,2698.4,2698.39,21.801]
["binance-futures","ETHUSDT",1647445793967,49.443,2698.62,2698.61,6.281]
["binance-futures","ETHUSDT",1647445843507,3.822,2697.25,2697.24,27.645]
["binance-futures","ETHUSDT",1647445911285,52.35,2699.33,2699.32,0.746]
["binance-futures","ETHUSDT",1647445958079,10.005,2700.86,2700.85,74.572]
["binance-futures","ETHUSDT",1647445996821,57.299,2701.24,2701.23,24.168]
["binance-futures","ETHUSDT",1647446008507,5.767,2702.1,2702.09,56.987]
["binance-futures","ETHUSDT",1647446045284,1.58,2705.55,2705.54,29.615]
["binance-futures","ETHUSDT",1647446105900,29.973,2705.46,2705.45,22.643]
["binance-futures","ETHUSDT",1647446140442,0.4,2705.63,2705.62,8.092]
["binance-futures","ETHUSDT",1647446209023,19.627,2704.01,2704.0,80.579]
["binance-futures","ETHUSDT",1647446237415,51.223,2704.13,2704.12,6.647]
["binance-futures","ETHUSDT",1647446310770,76.17,2704.77,2704.76,1.648]
["binance-futures","ETHUSDT",1647446336842,32.526,2702.73,2702.72,0.219]
["binance-futures","ETHUSDT",1647446358397,8.662,2701.46,2701.45,12.713]
["binance-futures","ETHUSDT",1647446442648,1.06,2701.0,2700.99,9.05]
["binance-futures","ETHUSDT",1647446459700,3.498,2700.61,2700.6,48.556]
["binance-futures","ETHUSDT",1647446495374,10.192,2704.12,2704.11,15.066]
["binance-futures","ETHUSDT",1647446548546,6.263,2707.48,2707.47,5.35]
["binance-futures","ETHUSDT",1647446581713,39.036,2707.6,2707.59,0.42]
["binance-futures","ETHUSDT",1647446626636,18.549,2709.15,2709.14,3.483]
["binance-futures","ETHUSDT",1647446661012,1.936,2715.74,2715.73,2.967]
["binance-futures","ETHUSDT",1647446695662,32.24,2718.01,2718.0,19.59]
["binance-futures","ETHUSDT",1647446732536,2.488,2711.95,2711.94,1.917]
["binance-futures","ETHUSDT",1647446770540,23.774,2713.38,2713.37,1.127]
["binance-futures","ETHUSDT",1647446795076,11.775,2714.08,2714.07,12.061]
["binance-futures","ETHUSDT",1647446845893,21.192,2717.41,2717.4,7.512]
["binance-futures","ETHUSDT",1647446882124,99.066,2716.45,2716.44,49.63]
["binance-futures","ETHUSDT",1647446936961,7.293,2717.54,2717.53,0.533]
["binance-futures","ETHUSDT",1647446963954,31.075,2715.58,2715.57,1.221]
["binance-futures","ETHUSDT",1647446982819,4.361,2718.84,2718.83,0.088]
["binance-futures","ETHUSDT",1647447047666,9.179,2714.86,2714.85,17.806]
["binance-futures","ETHUSDT",1647447071621,42.588,2714.28,2714.27,6.262]
["binance-futures","ETHUSDT",1647447094114,13.796,2715.63,2715.62,0.508]
["binance-futures","ETHUSDT",1647447160399,43.29,2716.69,2716.68,0.121]
["binance-futures","ETHUSDT",1647447177374,14.743,2716.57,2716.56,3.263]
["binance-futures","ETHUSDT",1647447258274,6.289,2714.95,2714.94,1.309]
["binance-futures","ETHUSDT",1647447275303,3.052,2715.38,2715.37,24.61]
["binance-futures","ETHUSDT",1647447345634,2.427,2713.57,2713.56,16.354]
["binance-futures","ETHUSDT",1647447384439,82.212,2712.75,2712.74,0.757]
["binance-futures","ETHUSDT",1647447391787,14.722,2712.96,2712.95,24.021]
["binance-futures","ETHUSDT",1647447435688,14.582,2713.7,2713.69,21.39]
["binance-futures","ETHUSDT",1647447487188,44.543,2713.36,2713.35,1.949]
["binance-futures","ETHUSDT",1647447540063,5.451,2712.61,2712.6,21.292]
["binance-futures","ETHUSDT",1647447584268,3.433,2712.61,2712.6,5.585]
["binance-futures","ETHUSDT",1647447636796,34.458,2709.92,2709.91,0.07]
["binance-futures","ETHUSDT",1647447673764,30.571,2708.87,2708.86,4.192]
["binance-futures","ETHUSDT",1647447730347,2.803,2705.01,2704.99,0.12]
["binance-futures","ETHUSDT",1647447765480,1.0,2698.7,2698.03,4.0]
["binance-futures","ETHUSDT",1647447791369,24.287,2700.86,2700.85,4.057]
["binance-futures","ETHUSDT",1647447845817,17.951,2695.94,2695.93,3.288]
["binance-futures","ETHUSDT",1647447867350,29.49,2699.76,2699.75,0.21]
["binance-futures","ETHUSDT",1647447927485,63.163,2697.79,2697.78,4.953]
["binance-futures","ETHUSDT",1647447947308,33.71,2694.33,2694.32,0.589]
["binance-futures","ETHUSDT",1647447971436,1.179,2694.02,2694.01,7.787]
["binance-futures","ETHUSDT",1647448020374,49.674,2693.06,2693.05,44.239]
["binance-futures","ETHUSDT",1647448049516,5.356,2692.25,2692.24,91.618]
["binance-futures","ETHUSDT",1647448094224,3.866,2689.95,2689.94,17.265]
["binance-futures","ETHUSDT",1647448134081,10.406,2686.51,2686.5,29.186]
["binance-futures","ETHUSDT",1647448180451,2.047,2687.86,2687.85,38.152]
["binance-futures","ETHUSDT",1647448202213,1.672,2687.83,2687.82,1.0]
["binance-futures","ETHUSDT",1647448243105,8.211,2691.24,2691.23,39.943]
["binance-futures","ETHUSDT",1647448279679,8.569,2691.27,2691.26,4.129]
["binance-futures","ETHUSDT",1647448323182,7.954,2685.88,2685.87,10.919]
["binance-futures","ETHUSDT",1647448357876,0.162,2687.19,2687.18,10.074]
["binance-futures","ETHUSDT",1647448368962,8.26,2686.74,2686.73,0.979]
["binance-futures","ETHUSDT",1647448439548,3.528,2692.5,2692.49,77.826]
["binance-futures","ETHUSDT",1647448453666,9.736,2692.9,2692.89,4.632]
["binance-futures","ETHUSDT",1647448484245,3.88,2690.06,2690.05,1.37]
["binance-futures","ETHUSDT",1647448549005,14.286,2690.0,2689.99,21.885]
["binance-futures","ETHUSDT",1647448575738,14.409,2688.98,2688.97,5.448]
["binance-futures","ETHUSDT",1647448646538,14.13,2691.49,2691.48,99.275]
["binance-futures","ETHUSDT",1647448670222,40.038,2693.26,2693.25,0.117]
["binance-futures","ETHUSDT",1647448690090,0.002,2693.8,2693.79,25.567]
["binance-futures","ETHUSDT",1647448764978,29.505,2691.09,2691.08,1.67]
["binance-futures","ETHUSDT",1647448784790,13.748,2690.24,2690.23,16.145]
["binance-futures","ETHUSDT",1647448820540,0.393,2691.08,2691.07,30.399]
["binance-futures","ETHUSDT",1647448876694,3.569,2692.52,2692.51,38.729]
["binance-futures","ETHUSDT",1647448916259,0.342,2697.2,2697.19,23.99]
["binance-futures","ETHUSDT",1647448957991,1.579,2699.33,2699.32,16.602]
["binance-futures","ETHUSDT",1647448998863,4.157,2698.52,2698.51,19.014]
["binance-futures","ETHUSDT",1647449045125,6.334,2698.88,2698.87,31.622]
["binance-futures","ETHUSDT",1647449097701,5.724,2697.64,2697.63,8.642]
["binance-futures","ETHUSDT",1647449137849,32.1,2695.83,2695.82,5.762]
["binance-futures","ETHUSDT",1647449161585,8.161,2697.81,2697.8,23.933]
["binance-futures","ETHUSDT",1647449208886,0.008,2692.74,2692.73,12.184]
["binance-futures","ETHUSDT",1647449244820,15.267,2691.9,2691.89,2.076]
["binance-futures","ETHUSDT",1647449300838,21.357,2687.71,2687.7,3.306]
["binance-futures","ETHUSDT",1647449326715,11.36,2686.13,2686.12,4.62]
["binance-futures","ETHUSDT",1647449345674,23.856,2684.67,2684.66,2.759]
["binance-futures","ETHUSDT",1647449408207,14.754,2687.94,2687.93,0.955]
["binance-futures","ETHUSDT",1647449436455,17.947,2688.26,2688.25,8.758]
["binance-futures","ETHUSDT",1647449501629,21.798,2690.03,2690.02,11.715]
["binance-futures","ETHUSDT",1647449531359,7.78,2691.22,2691.21,13.507]
["binance-futures","ETHUSDT",1647449552292,2.072,2691.65,2691.64,17.838]
["binance-futures","ETHUSDT",1647449628311,11.115,2690.82,2690.81,3.019]
["binance-futures","ETHUSDT",1647449668743,23.174,2690.81,2690.8,1.877]
["binance-futures","ETHUSDT",1647449736796,56.331,2689.91,2689.9,1.309]
["binance-futures","ETHUSDT",1647449782876,25.846,2687.86,2687.85,2.641]
["binance-futures","ETHUSDT",1647449789868,58.524,2688.34,2688.33,0.304]
["binance-futures","ETHUSDT",1647449840808,25.646,2688.11,2688.1,5.67]
["binance-futures","ETHUSDT",1647449894340,4.558,2688.84,2688.83,31.891]
["binance-futures","ETHUSDT",1647449943786,81.573,2687.15,2687.14,15.302]
["binance-futures","ETHUSDT",1647449986792,79.696,2689.76,2689.75,6.117]
["binance-futures","ETHUSDT",1647450042754,32.668,2688.19,2688.18,3.988]
["binance-futures","ETHUSDT",1647450082582,2.755,2690.59,2690.58,18.707]
["binance-futures","ETHUSDT",1647450110283,5.372,2689.58,2689.57,10.326]
["binance-futures","ETHUSDT",1647450174713,13.385,2688.54,2688.53,1.985]
["binance-futures","ETHUSDT",1647450206173,11.287,2687.32,2687.31,88.509]
["binance-futures","ETHUSDT",1647450263537,0.056,2685.27,2685.24,0.009]
["binance-futures","ETHUSDT",1647450289498,4.937,2684.67,2684.66,5.3]
["binance-futures","ETHUSDT",1647450359977,0.375,2685.49,2685.48,18.61]
["binance-futures","ETHUSDT",1647450380211,4.786,2683.92,2683.91,16.688]
["binance-futures","ETHUSDT",1647450411469,5.0,2683.26,2683.04,13.59]
["binance-futures","ETHUSDT",1647450472793,0.01,2685.71,2685.7,3.619]
["binance-futures","ETHUSDT",1647450506522,57.111,2683.06,2683.05,11.77]
["binance-futures","ETHUSDT",1647450552180,0.169,2674.52,2674.51,18.872]
["binance-futures","ETHUSDT",1647450585384,5.8,2676.44,2676.43,4.05]
["binance-futures","ETHUSDT",1647450633087,0.132,2676.5,2676.49,30.566]
["binance-futures","ETHUSDT",1647450658587,1.931,2676.07,2676.06,14.374]
["binance-futures","ETHUSDT",1647450699122,1.754,2676.11,2676.03,0.812]
["binance-futures","ETHUSDT",1647450739091,20.844,2678.71,2678.7,23.382]
["binance-futures","ETHUSDT",1647450783308,0.01,2679.98,2679.94,44.499]
["binance-futures","ETHUSDT",1647450820981,0.378,2682.5,2682.49,46.595]
["binance-futures","ETHUSDT",1647450832560,12.196,2683.03,2683.02,0.372]
["binance-futures","ETHUSDT",1647450906232,0.8,2684.3,2683.92,0.019]
["binance-futures","ETHUSDT",1647450923311,3.608,2683.88,2683.87,11.196]
["binance-futures","ETHUSDT",1647450958387,6.928,2684.92,2684.91,0.89]
["binance-futures","ETHUSDT",1647451019281,8.918,2686.63,2686.62,10.724]
["binance-futures","ETHUSDT",1647451046986,5.468,2685.45,2685.44,22.501]
["binance-futures","ETHUSDT",1647451124653,38.262,2685.49,2685.48,10.587]
["binance-futures","ETHUSDT",1647451159343,1.49,2686.28,2686.27,12.992]
["binance-futures","ETHUSDT",1647451184273,2.609,2685.57,2685.56,36.879]
["binance-futures","ETHUSDT",1647451269290,40.867,2683.42,2683.41,7.229]
["binance-futures","ETHUSDT",1647451285711,32.572,2682.59,2682.58,4.352]
["binance-futures","ETHUSDT",1647451323353,9.823,2685.18,2685.17,35.459]
["binance-futures","ETHUSDT",1647451385551,21.616,2684.66,2684.65,13.995]
["binance-futures","ETHUSDT",1647451435469,13.266,2685.3,2685.29,0.785]
["binance-futures","ETHUSDT",1647451478121,35.499,2687.56,2687.55,25.71]
["binance-futures","ETHUSDT",1647451521521,47.186,2686.02,2686.0,3.455]
["binance-futures","ETHUSDT",1647451571659,16.748,2687.57,2687.56,1.282]
["binance-futures","ETHUSDT",1647451602543,2.789,2687.72,2687.71,32.265]
["binance-futures","ETHUSDT",1647451670021,0.2,2686.97,2686.88,0.232]
["binance-futures","ETHUSDT",1647451710987,23.143,2693.39,2693.38,0.82]
["binance-futures","ETHUSDT",1647451763340,54.661,2692.41,2692.34,0.569]
["binance-futures","ETHUSDT",1647451799961,7.66,2692.5,2692.49,1.321]
["binance-futures","ETHUSDT",1647451862638,7.39,2695.0,2694.99,34.41]
["binance-futures","ETHUSDT",1647451892191,34.451,2696.8,2696.79,9.797]
["binance-futures","ETHUSDT",1647451912764,0.007,2703.12,2701.94,0.008]
["binance-futures","ETHUSDT",1647451975335,13.437,2706.7,2706.69,44.801]
["binance-futures","ETHUSDT",1647451996426,0.379,2704.35,2704.34,43.242]
["binance-futures","ETHUSDT",1647452052940,6.894,2705.34,2705.33,9.576]
["binance-futures","ETHUSDT",1647452079265,0.013,2702.49,2702.48,28.177]
["binance-futures","ETHUSDT",1647452096494,15.064,2703.64,2703.63,5.999]
["binance-futures","ETHUSDT",1647452156408,1.084,2701.52,2701.51,30.041]
["binance-futures","ETHUSDT",1647452192182,5.431,2701.9,2701.89,12.711]
["binance-futures","ETHUSDT",1647452247695,3.426,2703.74,2703.73,15.855]
["binance-futures","ETHUSDT",1647452284658,0.037,2707.73,2707.66,7.29]
["binance-futures","ETHUSDT",1647452325147,58.997,2706.3,2706.29,38.07]
["binance-futures","ETHUSDT",1647452328792,1.454,2706.65,2706.64,22.989]
["binance-futures","ETHUSDT",1647452369358,19.35,2704.88,2704.87,2.126]
["binance-futures","ETHUSDT",1647452419894,46.86,2703.88,2703.87,10.524]
["binance-futures","ETHUSDT",1647452458139,5.643,2702.07,2702.06,4.94]
["binance-futures","ETHUSDT",1647452509799,1.064,2698.55,2698.54,14.994]
["binance-futures","ETHUSDT",1647452544201,7.32,2699.4,2699.39,2.342]
["binance-futures","ETHUSDT",1647452569860,14.47,2700.0,2699.88,0.195]
["binance-futures","ETHUSDT",1647452637535,3.671,2703.11,2703.1,20.611]
["binance-futures","ETHUSDT",1647452667322,0.974,2703.73,2703.72,39.665]
["binance-futures","ETHUSDT",1647452738411,59.251,2703.76,2703.75,13.963]
["binance-futures","ETHUSDT",1647452764922,33.288,2704.04,2704.03,5.814]
["binance-futures","ETHUSDT",1647452840226,11.433,2704.6,2704.59,0.352]
["binance-futures","ETHUSDT",1647452863695,10.685,2703.03,2703.02,2.839]
["binance-futures","ETHUSDT",1647452893055,3.888,2700.29,2700.28,25.458]
["binance-futures","ETHUSDT",1647452956442,26.482,2700.0,2699.99,13.447]
["binance-futures","ETHUSDT",1647452998755,15.076,2700.83,2700.82,9.662]
["binance-futures","ETHUSDT",1647453066297,19.334,2699.29,2699.28,6.115]
["binance-futures","ETHUSDT",1647453090425,47.108,2701.84,2701.83,2.614]
["binance-futures","ETHUSDT",1647453133856,45.72,2697.54,2697.53,0.468]
["binance-futures","ETHUSDT",1647453176809,13.711,2693.05,2693.04,2.115]
["binance-futures","ETHUSDT",1647453217206,0.817,2693.5,2693.49,55.185]
["binance-futures","ETHUSDT",1647453257983,5.652,2697.81,2697.8,18.163]
["binance-futures","ETHUSDT",1647453308791,0.006,2694.81,2694.8,34.192]
["binance-futures","ETHUSDT",1647453346889,44.694,2690.75,2690.74,9.426]
["binance-futures","ETHUSDT",1647453358426,0.762,2692.0,2691.84,0.386]
["binance-futures","ETHUSDT",1647453430681,0.021,2693.86,2693.81,19.504]
["binance-futures","ETHUSDT",1647453447150,27.924,2694.5,2694.49,1.301]
["binance-futures","ETHUSDT",1647453477576,10.994,2693.92,2693.91,4.405]
["binance-futures","ETHUSDT",1647453534903,0.002,2699.03,2699.0,8.115]
["binance-futures","ETHUSDT",1647453557987,11.932,2700.34,2700.33,30.383]
["binance-futures","ETHUSDT",1647453616076,1.193,2675.71,2675.59,2.722]
["binance-futures","ETHUSDT",1647453647535,0.02,2673.85,2673.82,1.558]
["binance-futures","ETHUSDT",1647453669924,0.657,2699.8,2699.58,0.563]
["binance-futures","ETHUSDT",1647453754979,6.757,2677.43,2677.42,8.118]
["binance-futures","ETHUSDT",1647453771637,5.987,2688.1,2687.74,1.75]
["binance-futures","ETHUSDT",1647453812493,2.338,2680.65,2680.64,0.085]
["binance-futures","ETHUSDT",1647453868689,0.003,2668.43,2668.11,2.186]
["binance-futures","ETHUSDT",1647453914084,0.208,2662.1,2662.09,0.387]
["binance-futures","ETHUSDT",1647453969661,9.041,2649.27,2648.39,2.877]
["binance-futures","ETHUSDT",1647454018921,4.0,2653.73,2653.56,0.264]
["binance-futures","ETHUSDT",1647454066833,0.024,2667.1,2667.09,4.306]
["binance-futures","ETHUSDT",1647454090245,0.006,2665.02,2664.99,17.267]
["binance-futures","ETHUSDT",1647454145920,0.09,2663.22,2663.17,0.969]
["binance-futures","ETHUSDT",1647454180159,12.139,2659.83,2659.82,0.491]
["binance-futures","ETHUSDT",1647454237284,2.098,2657.94,2657.62,0.642]
["binance-futures","ETHUSDT",1647454269829,1.243,2651.03,2651.02,10.968]
["binance-futures","ETHUSDT",1647454321312,1.594,2650.84,2650.83,0.976]
["binance-futures","ETHUSDT",1647454346316,10.917,2649.69,2649.68,0.185]
["binance-futures","ETHUSDT",1647454366723,2.822,2647.68,2647.67,0.022]
["binance-futures","ETHUSDT",1647454432998,15.179,2657.53,2657.52,0.081]
["binance-futures","ETHUSDT",1647454455940,1.032,2653.29,2653.28,22.954]
["binance-futures","ETHUSDT",1647454517062,0.37,2657.03,2656.98,1.011]
["binance-futures","ETHUSDT",1647454541555,1.635,2665.21,2665.2,8.583]
["binance-futures","ETHUSDT",1647454572498,53.573,2663.34,2663.33,0.771]
["binance-futures","ETHUSDT",1647454617484,0.02,2663.67,2663.66,7.402]
["binance-futures","ETHUSDT",1647454649306,4.715,2665.2,2665.19,3.817]
["binance-futures","ETHUSDT",1647454695356,0.529,2666.69,2666.68,36.359]
["binance-futures","ETHUSDT",1647454733313,0.951,2671.79,2671.78,8.772]
["binance-futures","ETHUSDT",1647454772563,0.23,2668.13,2668.12,5.06]
["binance-futures","ETHUSDT",1647454776705,3.536,2668.92,2668.91,10.156]
["binance-futures","ETHUSDT",1647454814805,84.633,2669.99,2669.98,0.68]
["binance-futures","ETHUSDT",1647454859005,2.48,2661.52,2661.51,20.849]
["binance-futures","ETHUSDT",1647454891495,6.321,2659.9,2659.89,16.51]
["binance-futures","ETHUSDT",1647454939755,4.021,2662.6,2662.59,35.726]
["binance-futures","ETHUSDT",1647454972218,12.14,2663.11,2663.1,0.006]
["binance-futures","ETHUSDT",1647454994412,0.036,2661.85,2661.83,8.886]
["binance-futures","ETHUSDT",1647455048019,38.633,2659.17,2659.16,1.321]
["binance-futures","ETHUSDT",1647455073945,8.947,2655.71,2655.7,8.414]
["binance-futures","ETHUSDT",1647455129455,9.742,2653.77,2653.66,0.8]
["binance-futures","ETHUSDT",1647455149678,11.811,2654.84,2654.83,2.06]
["binance-futures","ETHUSDT",1647455207523,36.505,2659.46,2659.45,0.031]
["binance-futures","ETHUSDT",1647455226504,6.011,2659.13,2659.12,21.121]
["binance-futures","ETHUSDT",1647455257559,0.602,2660.74,2660.73,10.99]
["binance-futures","ETHUSDT",1647455306758,0.191,2656.36,2656.27,0.2]
["binance-futures","ETHUSDT",1647455336619,5.879,2654.18,2654.17,2.739]
["binance-futures","ETHUSDT",1647455384450,0.605,2653.27,2653.26,14.909]
["binance-futures","ETHUSDT",1647455405187,2.075,2650.91,2650.9,31.477]
["binance-futures","ETHUSDT",1647455444143,0.494,2653.0,2652.99,13.552]
["binance-futures","ETHUSDT",1647455484486,38.839,2649.43,2649.42,1.828]
["binance-futures","ETHUSDT",1647455530727,5.892,2636.34,2636.33,9.874]
["binance-futures","ETHUSDT",1647455574748,5.605,2639.71,2639.7,1.402]
["binance-futures","ETHUSDT",1647455618165,0.06,2642.66,2642.65,21.097]
["binance-futures","ETHUSDT",1647455655115,3.323,2644.5,2644.49,61.105]
["binance-futures","ETHUSDT",1647455666927,5.323,2643.85,2643.84,0.808]
["binance-futures","ETHUSDT",1647455735908,1.81,2639.51,2639.5,18.842]
["binance-futures","ETHUSDT",1647455752501,0.176,2640.49,2640.48,0.4]
["binance-futures","ETHUSDT",1647455780688,0.042,2649.56,2649.54,2.003]
["binance-futures","ETHUSDT",1647455836360,0.202,2649.5,2649.49,26.797]
["binance-futures","ETHUSDT",1647455862945,0.897,2658.7,2658.64,0.37]
["binance-futures","ETHUSDT",1647455926181,0.004,2662.74,2662.73,15.664]
["binance-futures","ETHUSDT",1647455955313,21.959,2660.45,2660.44,2.22]
["binance-futures","ETHUSDT",1647456012270,27.652,2672.04,2672.01,5.284]
["binance-futures","ETHUSDT",1647456046773,0.2,2672.6,2672.59,1.254]
["binance-futures","ETHUSDT",1647456061327,2.992,2673.9,2673.89,3.693]
["binance-futures","ETHUSDT",1647456098205,3.12,2673.25,2673.24,9.651]
["binance-futures","ETHUSDT",1647456145090,25.753,2680.86,2680.85,1.566]
["binance-futures","ETHUSDT",1647456185992,11.535,2677.15,2677.14,1.05]
["binance-futures","ETHUSDT",1647456230152,12.065,2673.73,2673.72,1.507]
["binance-futures","ETHUSDT",1647456270708,0.05,2675.27,2675.26,44.01]
["binance-futures","ETHUSDT",1647456308566,0.679,2676.12,2676.11,4.942]
["binance-futures","ETHUSDT",1647456330036,15.151,2673.57,2673.56,1.932]
["binance-futures","ETHUSDT",1647456373759,1.036,2680.98,2680.79,0.154]
["binance-futures","ETHUSDT",1647456410317,7.448,2678.59,2678.58,5.283]
["binance-futures","ETHUSDT",1647456460775,5.186,2677.75,2677.62,0.2]
["binance-futures","ETHUSDT",1647456491865,15.025,2675.29,2675.28,6.76]
["binance-futures","ETHUSDT",1647456544726,3.742,2672.56,2672.52,21.091]
["binance-futures","ETHUSDT",1647456569109,60.614,2670.61,2670.6,1.296]
["binance-futures","ETHUSDT",1647456589828,11.763,2669.02,2669.01,9.244]
["binance-futures","ETHUSDT",1647456649130,20.207,2670.95,2670.94,0.455]
["binance-futures","ETHUSDT",1647456672900,0.52,2670.7,2670.69,9.942]
["binance-futures","ETHUSDT",1647456726943,54.674,2673.41,2673.4,0.012]
["binance-futures","ETHUSDT",1647456747209,42.814,2670.8,2670.79,0.015]
["binance-futures","ETHUSDT",1647456778043,24.025,2668.51,2668.5,4.753]
["binance-futures","ETHUSDT",1647456831452,0.076,2671.76,2671.61,0.06]
["binance-futures","ETHUSDT",1647456865923,3.425,2673.75,2673.74,4.624]
["binance-futures","ETHUSDT",1647456916102,0.005,2675.87,2675.85,61.011]
["binance-futures","ETHUSDT",1647456952946,13.121,2680.01,2680.0,2.166]
["binance-futures","ETHUSDT",1647456992202,45.226,2678.3,2678.29,0.725]
["binance-futures","ETHUSDT",1647456996877,15.916,2678.62,2678.61,2.749]
["binance-futures","ETHUSDT",1647457036610,1.191,2679.7,2679.53,0.019]
["binance-futures","ETHUSDT",1647457084269,0.788,2679.44,2679.43,13.351]
["binance-futures","ETHUSDT",1647457122276,48.814,2679.45,2679.44,2.59]
["binance-futures","ETHUSDT",1647457185764,1.522,2676.19,2676.18,59.628]
["binance-futures","ETHUSDT",1647457201514,0.2,2676.5,2676.46,40.613]
["binance-futures","ETHUSDT",1647457268107,4.522,2672.0,2671.99,35.132]
["binance-futures","ETHUSDT",1647457286871,9.457,2673.12,2673.11,3.773]
["binance-futures","ETHUSDT",1647457313459,8.75,2671.1,2671.09,3.601]
["binance-futures","ETHUSDT",1647457374588,2.067,2672.9,2672.89,23.357]
["binance-futures","ETHUSDT",1647457396236,44.647,2673.81,2673.8,0.049]
["binance-futures","ETHUSDT",1647457467616,43.479,2675.25,2675.24,0.47]
["binance-futures","ETHUSDT",1647457487885,25.918,2675.34,2675.33,0.012]
["binance-futures","ETHUSDT",1647457521576,3.615,2677.35,2677.34,24.578]
["binance-futures","ETHUSDT",1647457571682,4.331,2676.89,2676.83,10.087]
["binance-futures","ETHUSDT",1647457605405,1.264,2674.11,2674.1,37.285]
["binance-futures","ETHUSDT",1647457656022,6.573,2677.5,2677.49,34.604]
["binance-futures","ETHUSDT",1647457677367,2.377,2678.77,2678.76,32.779]
["binance-futures","ETHUSDT",1647457717578,4.626,2678.86,2678.85,38.903]
["binance-futures","ETHUSDT",1647457763232,1.107,2683.3,2683.29,0.872]
["binance-futures","ETHUSDT",1647457806708,0.002,2684.66,2684.65,16.106]
["binance-futures","ETHUSDT",1647457843138,0.018,2687.16,2687.01,5.816]
["binance-futures","ETHUSDT",1647457891904,10.983,2697.04,2696.94,2.08]
["binance-futures","ETHUSDT",1647457928996,1.227,2696.3,2696.29,23.973]
["binance-futures","ETHUSDT",1647457940399,0.485,2694.44,2694.43,32.417]
["binance-futures","ETHUSDT",1647458002569,49.514,2690.29,2690.28,0.092]
["binance-futures","ETHUSDT",1647458019293,23.617,2689.48,2689.47,1.435]
["binance-futures","ETHUSDT",1647458048164,5.906,2689.19,2689.18,13.147]
["binance-futures","ETHUSDT",1647458108993,4.243,2696.57,2696.56,6.16]
["binance-futures","ETHUSDT",1647458132707,2.008,2697.1,2697.09,11.19]
["binance-futures","ETHUSDT",1647458188554,6.16,2700.55,2700.54,24.06]
["binance-futures","ETHUSDT",1647458217972,17.742,2699.59,2699.58,13.753]
["binance-futures","ETHUSDT",1647458269761,2.145,2701.52,2701.51,17.858]
["binance-futures","ETHUSDT",1647458301338,0.038,2700.28,2700.27,0.14]
["binance-futures","ETHUSDT",1647458314215,0.345,2702.58,2702.57,5.872]
["binance-futures","ETHUSDT",1647458352173,5.71,2708.81,2708.8,1.641]
["binance-futures","ETHUSDT",1647458406510,0.021,2714.99,2714.94,13.979]
["binance-futures","ETHUSDT",1647458446620,15.386,2714.46,2714.45,3.278]
["binance-futures","ETHUSDT",1647458489887,14.378,2719.39,2719.38,20.589]
["binance-futures","ETHUSDT",1647458513391,4.49,2722.75,2722.74,0.062]
["binance-futures","ETHUSDT",1647458559674,5.263,2716.97,2716.96,5.566]
["binance-futures","ETHUSDT",1647458595212,3.869,2715.84,2715.83,15.986]
["binance-futures","ETHUSDT",1647458642150,27.829,2717.24,2717.23,1.504]
["binance-futures","ETHUSDT",1647458673968,9.819,2720.58,2720.57,29.883]
["binance-futures","ETHUSDT",1647458722904,2.263,2722.57,2722.56,17.213]
["binance-futures","ETHUSDT",1647458752297,24.729,2735.38,2735.37,0.009]
["binance-futures","ETHUSDT",1647458812501,21.154,2740.41,2740.4,1.064]
["binance-futures","ETHUSDT",1647458840716,4.807,2740.69,2740.68,13.577]
["binance-futures","ETHUSDT",1647458865531,0.744,2743.02,2743.01,32.22]
["binance-futures","ETHUSDT",1647458929494,10.923,2743.7,2743.69,2.49]
["binance-futures","ETHUSDT",1647458948999,2.753,2741.93,2741.69,0.12]
["binance-futures","ETHUSDT",1647458977873,6.038,2745.52,2745.51,0.963]
["binance-futures","ETHUSDT",1647459039102,1.557,2737.77,2737.76,5.087]
["binance-futures","ETHUSDT",1647459072638,19.663,2736.74,2736.73,0.014]
["binance-futures","ETHUSDT",1647459124241,2.009,2735.77,2735.76,85.433]
["binance-futures","ETHUSDT",1647459158447,17.597,2734.03,2734.02,2.27]
["binance-futures","ETHUSDT",1647459205921,5.015,2728.34,2728.33,6.096]
["binance-futures","ETHUSDT",1647459243010,28.285,2729.16,2729.15,2.304]
["binance-futures","ETHUSDT",1647459285546,1.829,2733.58,2733.52,0.961]
["binance-futures","ETHUSDT",1647459290669,9.292,2735.32,2735.31,0.06]
["binance-futures","ETHUSDT",1647459326257,16.29,2731.05,2731.04,2.028]
["binance-futures","ETHUSDT",1647459375516,3.278,2732.5,2732.49,10.896]
["binance-futures","ETHUSDT",1647459414644,0.962,2733.23,2733.22,30.921]
["binance-futures","ETHUSDT",1647459479849,0.276,2729.35,2729.34,30.676]
["binance-futures","ETHUSDT",1647459495031,2.545,2731.03,2731.02,7.091]
["binance-futures","ETHUSDT",1647459564631,7.994,2727.95,2727.94,2.003]
["binance-futures","ETHUSDT",1647459583692,2.15,2728.9,2728.89,10.659]
["binance-futures","ETHUSDT",1647459608265,0.177,2727.19,2727.18,42.897]
["binance-futures","ETHUSDT",1647459668832,9.695,2730.11,2730.1,6.228]
["binance-futures","ETHUSDT",1647459691152,0.008,2728.88,2728.87,10.955]
["binance-futures","ETHUSDT",1647459761348,0.881,2729.5,2729.49,14.045]
["binance-futures","ETHUSDT",1647459778753,46.502,2733.44,2733.43,1.828]
["binance-futures","ETHUSDT",1647459811043,2.238,2732.67,2732.66,40.91]
["binance-futures","ETHUSDT",1647459861484,1.556,2732.92,2732.91,13.313]
["binance-futures","ETHUSDT",1647459882718,27.182,2734.78,2734.77,0.046]
["binance-futures","ETHUSDT",1647459917380,13.918,2733.21,2733.2,3.238]
["binance-futures","ETHUSDT",1647459961048,3.503,2736.0,2735.99,28.367]
["binance-futures","ETHUSDT",1647459999975,12.212,2739.06,2739.05,28.607]
["binance-futures","ETHUSDT",1647460038239,20.192,2741.01,2741.0,0.2]
["binance-futures","ETHUSDT",1647460081006,12.077,2743.44,2743.43,0.5]
["binance-futures","ETHUSDT",1647460116274,5.672,2743.71,2743.7,31.581]
["binance-futures","ETHUSDT",1647460165419,0.743,2740.7,2740.69,10.524]
["binance-futures","ETHUSDT",1647460203074,0.025,2741.4,2741.39,12.958]
["binance-futures","ETHUSDT",1647460215641,3.977,2739.75,2739.74,13.505]
["binance-futures","ETHUSDT",1647460283787,6.138,2745.01,2745.0,9.75]
["binance-futures","ETHUSDT",1647460303743,2.115,2746.0,2745.99,64.873]
["binance-futures","ETHUSDT",1647460356940,9.308,2756.59,2756.58,3.669]
["binance-futures","ETHUSDT",1647460381139,15.905,2746.59,2746.58,2.72]
["binance-futures","ETHUSDT",1647460402457,43.668,2742.01,2742.0,0.477]
["binance-futures","ETHUSDT",1647460452840,22.708,2743.82,2743.81,0.547]
["binance-futures","ETHUSDT",1647460478919,10.605,2744.61,2744.6,10.899]
["binance-futures","ETHUSDT",1647460534197,11.035,2745.43,2745.42,0.12]
["binance-futures","ETHUSDT",1647460567017,88.985,2745.78,2745.77,4.798]
["binance-futures","ETHUSDT",1647460578874,28.972,2747.35,2747.34,3.555]
["binance-futures","ETHUSDT",1647460618081,3.495,2748.01,2748.0,13.062]
["binance-futures","ETHUSDT",1647460665149,44.225,2744.5,2744.49,1.615]
["binance-futures","ETHUSDT",1647460705261,0.708,2744.76,2744.75,21.35]
["binance-futures","ETHUSDT",1647460751360,0.027,2746.76,2746.75,49.046]
["binance-futures","ETHUSDT",1647460805111,6.888,2752.83,2752.82,3.255]
["binance-futures","ETHUSDT",1647460811431,0.098,2751.0,2750.99,24.92]
["binance-futures","ETHUSDT",1647460845179,25.674,2747.18,2747.17,2.982]
["binance-futures","ETHUSDT",1647460892077,0.054,2745.49,2745.2,4.699]
["binance-futures","ETHUSDT",1647460927575,2.123,2746.92,2746.91,3.425]
["binance-futures","ETHUSDT",1647460978151,3.176,2741.53,2741.52,5.878]
["binance-futures","ETHUSDT",1647461008072,0.065,2742.75,2742.74,10.141]
["binance-futures","ETHUSDT",1647461071594,16.935,2741.04,2741.03,1.911]
["binance-futures","ETHUSDT",1647461101102,5.046,2743.52,2743.51,5.963]
["binance-futures","ETHUSDT",1647461124727,47.452,2743.53,2743.52,0.005]
["binance-futures","ETHUSDT",1647461193352,1.056,2745.57,2745.56,7.472]
["binance-futures","ETHUSDT",1647461214171,0.015,2749.58,2749.57,0.2]
["binance-futures","ETHUSDT",1647461244724,0.208,2753.6,2753.59,8.107]
["binance-futures","ETHUSDT",1647461297699,10.853,2757.42,2757.4,0.013]
["binance-futures","ETHUSDT",1647461329028,29.274,2757.01,2757.0,0.571]
["binance-futures","ETHUSDT",1647461376044,71.222,2758.85,2758.84,1.285]
["binance-futures","ETHUSDT",1647461410645,3.744,2757.11,2757.1,13.854]
["binance-futures","ETHUSDT",1647461455121,0.07,2762.0,2761.99,3.63]
["binance-futures","ETHUSDT",1647461494280,24.606,2760.87,2760.86,3.634]
["binance-futures","ETHUSDT",1647461532175,4.906,2761.44,2761.43,8.886]
["binance-futures","ETHUSDT",1647461536732,1.028,2761.69,2761.68,8.52]
["binance-futures","ETHUSDT",1647461573547,35.397,2770.82,2770.81,0.302]
["binance-futures","ETHUSDT",1647461632933,10.651,2773.72,2773.71,0.65]
["binance-futures","ETHUSDT",1647461677085,91.481,2775.49,2775.48,9.76]
["binance-futures","ETHUSDT",1647461706521,44.569,2772.01,2772.0,30.291]
["binance-futures","ETHUSDT",1647461724810,0.38,2767.37,2767.25,0.2]
["binance-futures","ETHUSDT",1647461786642,18.147,2768.44,2768.43,3.8]
["binance-futures","ETHUSDT",1647461804811,7.455,2767.05,2767.04,4.435]
["binance-futures","ETHUSDT",1647461828692,3.532,2765.34,2765.06,21.237]
["binance-futures","ETHUSDT",1647461889795,0.442,2764.99,2764.98,27.292]
["binance-futures","ETHUSDT",1647461913234,22.393,2764.94,2764.71,0.25]
["binance-futures","ETHUSDT",1647461979244,24.349,2760.47,2760.46,2.913]
["binance-futures","ETHUSDT",1647461994539,0.983,2759.79,2759.71,1.1]
["binance-futures","ETHUSDT",1647462022427,35.625,2759.41,2759.4,3.294]
["binance-futures","ETHUSDT",1647462073708,7.499,2757.99,2757.98,18.576]
["binance-futures","ETHUSDT",1647462095855,17.697,2758.43,2758.42,0.487]
["binance-futures","ETHUSDT",1647462133551,1.392,2759.7,2759.69,29.575]
["binance-futures","ETHUSDT",1647462182753,0.959,2760.88,2760.87,32.11]
["binance-futures","ETHUSDT",1647462223975,0.13,2761.75,2761.74,18.646]
["binance-futures","ETHUSDT",1647462269307,0.073,2773.31,2772.64,5.82]
["binance-futures","ETHUSDT",1647462311526,4.526,2767.68,2767.67,10.16]
["binance-futures","ETHUSDT",1647462345149,15.33,2779.95,2779.94,0.19]
["binance-futures","ETHUSDT",1647462386046,8.369,2783.45,2783.44,28.271]
["binance-futures","ETHUSDT",1647462414246,50.099,2783.49,2783.48,0.376]
["binance-futures","ETHUSDT",1647462425874,14.743,2785.28,2785.27,1.005]
["binance-futures","ETHUSDT",1647462485923,62.315,2782.01,2782.0,34.905]
["binance-futures","ETHUSDT",1647462505063,38.473,2781.44,2781.43,0.005]
["binance-futures","ETHUSDT",1647462524115,2.75,2780.52,2780.51,7.465]
["binance-futures","ETHUSDT",1647462586936,24.562,2778.81,2778.8,5.287]
["binance-futures","ETHUSDT",1647462609717,19.034,2782.44,2782.43,36.885]
["binance-futures","ETHUSDT",1647462665389,4.858,2782.78,2782.77,22.99]
["binance-futures","ETHUSDT",1647462691084,2.268,2784.53,2784.52,65.477]
["binance-futures","ETHUSDT",1647462745526,20.39,2784.53,2784.34,0.459]
["binance-futures","ETHUSDT",1647462775314,0.961,2785.82,2785.81,9.735]
["binance-futures","ETHUSDT",1647462789768,1.338,2785.45,2785.44,36.726]
["binance-futures","ETHUSDT",1647462832300,5.176,2784.12,2784.11,13.944]
["binance-futures","ETHUSDT",1647462881851,73.798,2782.04,2782.03,14.872]
["binance-futures","ETHUSDT",1647462944663,25.143,2779.89,2779.88,0.079]
["binance-futures","ETHUSDT",1647462983292,22.418,2776.89,2776.88,2.184]
["binance-futures","ETHUSDT",1647463021276,62.063,2774.86,2774.85,0.482]
["binance-futures","ETHUSDT",1647463027715,14.864,2774.76,2774.75,3.119]
["binance-futures","ETHUSDT",1647463066321,3.162,2774.18,2774.17,46.72]
["binance-futures","ETHUSDT",1647463117467,16.612,2775.01,2775.0,39.224]
["binance-futures","ETHUSDT",1647463152982,7.54,2773.79,2773.78,38.997]
["binance-futures","ETHUSDT",1647463206857,15.205,2773.68,2773.67,2.8]
["binance-futures","ETHUSDT",1647463239791,1.088,2774.56,2774.55,67.745]
["binance-futures","ETHUSDT",1647463296083,5.115,2777.9,2777.89,11.676]
["binance-futures","ETHUSDT",1647463322545,8.151,2779.21,2779.2,0.059]
["binance-futures","ETHUSDT",1647463343041,25.393,2780.28,2780.27,0.076]
["binance-futures","ETHUSDT",1647463402083,4.694,2781.29,2781.28,12.594]
["binance-futures","ETHUSDT",1647463426681,0.026,2780.4,2780.33,49.026]
["binance-futures","ETHUSDT",1647463456112,4.48,2783.91,2783.9,2.676]
["binance-futures","ETHUSDT",1647463511153,0.214,2781.3,2781.29,54.425]
["binance-futures","ETHUSDT",1647463550951,0.548,2781.47,2781.46,43.078]
["binance-futures","ETHUSDT",1647463608513,12.57,2782.51,2782.5,14.736]
["binance-futures","ETHUSDT",1647463648638,20.839,2782.03,2782.02,0.691]
["binance-futures","ETHUSDT",1647463698848,46.958,2778.01,2778.0,1.166]
["binance-futures","ETHUSDT",1647463738806,7.643,2775.46,2775.45,13.265]
["binance-futures","ETHUSDT",1647463785033,13.142,2775.62,2775.61,38.11]
["binance-futures","ETHUSDT",1647463790922,25.198,2775.42,2775.41,0.047]
["binance-futures","ETHUSDT",1647463829160,5.243,2775.91,2775.9,14.003]
["binance-futures","ETHUSDT",1647463898344,2.42,2775.68,2775.67,30.55]
["binance-futures","ETHUSDT",1647463965294,28.559,2775.3,2775.29,4.222]
["binance-futures","ETHUSDT",1647464007137,17.561,2774.8,2774.79,0.826]
["binance-futures","ETHUSDT",1647464027532,3.08,2775.23,2775.22,0.289]
["binance-futures","ETHUSDT",1647464101377,1.501,2770.69,2770.63,22.651]
["binance-futures","ETHUSDT",1647464120524,0.19,2771.5,2771.49,23.111]
["binance-futures","ETHUSDT",1647464151172,5.797,2771.8,2771.79,3.125]
["binance-futures","ETHUSDT",1647464227268,12.436,2773.6,2773.59,4.288]
["binance-futures","ETHUSDT",1647464246303,13.502,2774.81,2774.8,0.076]
["binance-futures","ETHUSDT",1647464320420,20.024,2772.93,2772.92,8.122]
["binance-futures","ETHUSDT",1647464340053,30.222,2772.68,2772.67,0.13]
["binance-futures","ETHUSDT",1647464403304,0.013,2773.24,2773.23,24.625]
["binance-futures","ETHUSDT",1647464440337,11.875,2773.56,2773.55,0.923]
["binance-futures","ETHUSDT",1647464452460,16.344,2774.21,2774.2,12.783]
["binance-futures","ETHUSDT",1647464492812,13.886,2776.29,2776.28,15.731]
["binance-futures","ETHUSDT",1647464541261,6.615,2777.93,2777.92,32.247]
["binance-futures","ETHUSDT",1647464586919,4.54,2777.89,2777.88,48.282]
["binance-futures","ETHUSDT",1647464638711,16.574,2777.3,2777.29,14.406]
["binance-futures","ETHUSDT",1647464688943,9.654,2778.5,2778.49,40.727]
["binance-futures","ETHUSDT",1647464730512,8.487,2779.69,2779.68,3.414]
["binance-futures","ETHUSDT",1647464785143,31.827,2782.0,2781.99,27.371]
["binance-futures","ETHUSDT",1647464816485,0.01,2783.29,2783.28,0.049]
["binance-futures","ETHUSDT",1647464829792,9.697,2784.09,2784.08,11.226]
["binance-futures","ETHUSDT",1647464897958,10.793,2785.52,2785.51,13.423]
["binance-futures","ETHUSDT",1647464923111,22.326,2783.6,2783.59,1.187]
["binance-futures","ETHUSDT",1647464988209,68.773,2782.92,2782.84,0.006]
["binance-futures","ETHUSDT",1647465012187,1.183,2782.21,2782.2,30.003]
["binance-futures","ETHUSDT",1647465039174,9.139,2782.12,2782.11,2.859]
["binance-futures","ETHUSDT",1647465099095,11.583,2778.11,2778.1,2.069]
["binance-futures","ETHUSDT",1647465131213,15.198,2776.4,2776.39,3.237]
["binance-futures","ETHUSDT",1647465192034,3.732,2774.01,2774.0,17.556]
["binance-futures","ETHUSDT",1647465231687,6.658,2771.69,2771.68,0.407]
["binance-futures","ETHUSDT",1647465244789,3.005,2771.68,2771.67,0.411]
["binance-futures","ETHUSDT",1647465287031,2.176,2772.32,2772.31,5.017]
["binance-futures","ETHUSDT",1647465338824,1.084,2773.7,2773.69,26.269]
["binance-futures","ETHUSDT",1647465403808,17.866,2770.32,2770.31,10.249]
["binance-futures","ETHUSDT",1647465443210,2.941,2764.76,2764.75,3.019]
["binance-futures","ETHUSDT",1647465480479,0.085,2762.2,2762.19,17.883]
["binance-futures","ETHUSDT",1647465486441,7.691,2759.94,2759.93,9.851]
["binance-futures","ETHUSDT",1647465521488,0.383,2761.48,2761.47,2.872]
["binance-futures","ETHUSDT",1647465569475,11.88,2765.53,2765.52,8.805]
["binance-futures","ETHUSDT",1647465608753,1.349,2765.68,2765.67,44.342]
["binance-futures","ETHUSDT",1647465662780,11.767,2766.28,2766.27,49.229]
["binance-futures","ETHUSDT",1647465697998,5.046,2767.78,2767.77,48.908]
["binance-futures","ETHUSDT",1647465759348,6.127,2771.65,2771.64,9.327]
["binance-futures","ETHUSDT",1647465785564,9.443,2772.52,2772.51,4.36]
["binance-futures","ETHUSDT",1647465808144,1.4,2773.18,2773.17,1.1]
["binance-futures","ETHUSDT",1647465877854,0.002,2771.99,2771.98,28.177]
["binance-futures","ETHUSDT",1647465899853,1.679,2771.04,2771.03,0.562]
["binance-futures","ETHUSDT",1647465938316,10.354,2772.04,2772.03,22.478]
["binance-futures","ETHUSDT",1647466016463,1.704,2772.07,2772.06,5.901]
["binance-futures","ETHUSDT",1647466052021,3.807,2768.05,2768.04,5.372]
["binance-futures","ETHUSDT",1647466114461,10.258,2768.61,2768.6,2.063]
["binance-futures","ETHUSDT",1647466165140,4.697,2768.27,2768.26,15.125]
["binance-futures","ETHUSDT",1647466218836,8.309,2766.67,2766.52,1.426]
["binance-futures","ETHUSDT",1647466273820,17.324,2766.51,2766.5,0.792]
["binance-futures","ETHUSDT",1647466326221,21.636,2766.18,2766.17,8.222]
["binance-futures","ETHUSDT",1647466352885,11.299,2766.13,2766.12,23.102]
["binance-futures","ETHUSDT",1647466411299,1.819,2766.36,2766.35,3.235]
["binance-futures","ETHUSDT",1647466452287,15.121,2763.01,2763.0,0.244]
["binance-futures","ETHUSDT",1647466505935,1.173,2762.05,2762.04,14.858]
["binance-futures","ETHUSDT",1647466535199,9.369,2766.78,2766.77,7.231]
["binance-futures","ETHUSDT",1647466552632,7.268,2769.37,2769.36,2.144]
["binance-futures","ETHUSDT",1647466629465,7.938,2768.51,2768.5,0.528]
["binance-futures","ETHUSDT",1647466651891,14.704,2764.26,2764.25,1.352]
["binance-futures","ETHUSDT",1647466680277,10.368,2761.12,2761.11,18.365]
["binance-futures","ETHUSDT",1647466753128,11.712,2761.6,2761.59,4.997]
["binance-futures","ETHUSDT",1647466777123,14.071,2760.48,2760.47,20.359]
["binance-futures","ETHUSDT",1647466844926,0.731,2758.56,2758.42,5.676]
["binance-futures","ETHUSDT",1647466859959,9.21,2759.67,2759.66,52.226]
["binance-futures","ETHUSDT",1647466916926,0.201,2759.28,2759.27,9.649]
["binance-futures","ETHUSDT",1647466951718,2.713,2759.95,2759.94,10.736]
["binance-futures","ETHUSDT",1647466962964,1.643,2759.98,2759.97,12.664]
["binance-futures","ETHUSDT",1647467003597,12.257,2760.47,2760.46,0.297]
["binance-futures","ETHUSDT",1647467054342,2.009,2757.19,2757.18,15.074]
["binance-futures","ETHUSDT",1647467100670,21.135,2763.01,2763.0,13.24]
["binance-futures","ETHUSDT",1647467142269,9.104,2762.46,2762.45,2.792]
["binance-futures","ETHUSDT",1647467190434,10.722,2764.32,2764.31,5.694]
["binance-futures","ETHUSDT",1647467232071,0.175,2762.64,2762.63,14.273]
["binance-futures","ETHUSDT",1647467294119,10.046,2762.21,2762.2,7.427]
["binance-futures","ETHUSDT",1647467342903,0.005,2762.45,2762.16,12.873]
["binance-futures","ETHUSDT",1647467371798,1.048,2764.98,2764.97,23.012]
["binance-futures","ETHUSDT",1647467427514,18.777,2765.3,2765.29,5.704]
["binance-futures","ETHUSDT",1647467462330,0.043,2765.12,2765.11,30.66]
["binance-futures","ETHUSDT",1647467489018,0.072,2765.46,2765.44,1.1]
["binance-futures","ETHUSDT",1647467558088,6.671,2767.38,2767.37,5.589]
["binance-futures","ETHUSDT",1647467586295,24.045,2767.62,2767.61,4.557]
["binance-futures","ETHUSDT",1647467651994,6.691,2764.72,2764.71,1.4]
["binance-futures","ETHUSDT",1647467692194,2.352,2768.05,2768.04,28.903]
["binance-futures","ETHUSDT",1647467764122,16.632,2765.67,2765.66,15.316]
["binance-futures","ETHUSDT",1647467802559,0.368,2765.7,2765.69,37.619]
["binance-futures","ETHUSDT",1647467818087,8.807,2764.63,2764.62,8.663]
["binance-futures","ETHUSDT",1647467894859,0.736,2767.34,2767.22,16.344]
["binance-futures","ETHUSDT",1647467951585,34.579,2766.4,2766.39,26.375]
["binance-futures","ETHUSDT",1647468008989,15.571,2763.82,2763.81,1.689]
["binance-futures","ETHUSDT",1647468066646,17.587,2764.74,2764.73,6.51]
["binance-futures","ETHUSDT",1647468119160,24.302,2766.33,2766.32,8.467]
["binance-futures","ETHUSDT",1647468128349,0.243,2766.75,2766.74,21.772]
["binance-futures","ETHUSDT",1647468177831,19.364,2766.67,2766.66,2.572]
["binance-futures","ETHUSDT",1647468234539,1.287,2766.64,2766.63,39.823]
["binance-futures","ETHUSDT",1647468271633,38.107,2768.4,2768.39,2.228]
["binance-futures","ETHUSDT",1647468345816,64.509,2765.01,2765.0,10.629]
["binance-futures","ETHUSDT",1647468385103,0.012,2764.28,2764.0,56.717]
["binance-futures","ETHUSDT",1647468459151,77.107,2764.71,2764.7,0.03]
["binance-futures","ETHUSDT",1647468491373,10.253,2762.24,2762.23,17.862]
["binance-futures","ETHUSDT",1647468515495,11.291,2763.52,2763.51,16.499]
["binance-futures","ETHUSDT",1647468605610,18.618,2761.08,2761.07,11.808]
["binance-futures","ETHUSDT",1647468628293,19.456,2761.41,2761.4,11.384]
["binance-futures","ETHUSDT",1647468667373,7.098,2762.98,2762.97,17.022]
["binance-futures","ETHUSDT",1647468739646,14.879,2760.95,2760.94,29.188]
["binance-futures","ETHUSDT",1647468781372,0.45,2759.5,2759.49,22.748]
["binance-futures","ETHUSDT",1647468836951,37.361,2757.4,2757.39,114.927]
["binance-futures","ETHUSDT",1647468882272,0.015,2757.79,2757.78,50.577]
["binance-futures","ETHUSDT",1647468939225,15.297,2762.03,2762.02,18.908]
["binance-futures","ETHUSDT",1647468992957,113.469,2760.08,2760.07,0.958]
["binance-futures","ETHUSDT",1647469036792,0.595,2755.97,2755.96,15.893]
["binance-futures","ETHUSDT",1647469063389,12.218,2756.18,2756.17,18.457]
["binance-futures","ETHUSDT",1647469116245,3.353,2754.67,2754.66,2.577]
["binance-futures","ETHUSDT",1647469158577,17.232,2753.89,2753.88,8.504]
["binance-futures","ETHUSDT",1647469213185,0.01,2753.59,2753.58,25.614]
["binance-futures","ETHUSDT",1647469251478,6.833,2752.91,2752.9,21.669]
["binance-futures","ETHUSDT",1647469271290,28.604,2752.58,2752.57,1.373]
["binance-futures","ETHUSDT",1647469351216,5.921,2752.79,2752.78,6.811]
["binance-futures","ETHUSDT",1647469381679,0.052,2752.08,2752.07,44.884]
["binance-futures","ETHUSDT",1647469410141,26.212,2751.17,2751.16,5.141]
["binance-futures","ETHUSDT",1647469479921,6.393,2755.66,2755.65,9.817]
["binance-futures","ETHUSDT",1647469502942,0.931,2755.48,2755.47,78.409]
["binance-futures","ETHUSDT",1647469584181,53.316,2755.01,2755.0,3.238]
["binance-futures","ETHUSDT",1647469623227,5.203,2753.64,2753.63,38.223]
["binance-futures","ETHUSDT",1647469685509,28.925,2755.29,2755.28,2.355]
["binance-futures","ETHUSDT",1647469725602,17.337,2757.35,2757.34,9.973]
["binance-futures","ETHUSDT",1647469737961,3.106,2756.83,2756.82,8.599]
["binance-futures","ETHUSDT",1647469781028,38.517,2757.43,2757.42,7.389]
["binance-futures","ETHUSDT",1647469834369,22.965,2758.23,2758.22,4.958]
["binance-futures","ETHUSDT",1647469889596,19.315,2754.94,2754.93,6.289]
["binance-futures","ETHUSDT",1647469936353,85.027,2751.01,2751.0,4.408]
["binance-futures","ETHUSDT",1647469987580,45.368,2752.01,2752.0,3.627]
["binance-futures","ETHUSDT",1647470037428,18.709,2751.24,2751.23,0.838]
["binance-futures","ETHUSDT",1647470106240,52.259,2752.55,2752.54,27.539]
["binance-futures","ETHUSDT",1647470140712,19.242,2753.68,2753.67,1.91]
["binance-futures","ETHUSDT",1647470172766,1.479,2755.24,2755.23,58.223]
["binance-futures","ETHUSDT",1647470244117,13.457,2751.77,2751.76,11.516]
["binance-futures","ETHUSDT",1647470278205,0.455,2751.97,2751.96,11.171]
["binance-futures","ETHUSDT",1647470356362,25.849,2751.93,2751.92,0.099]
["binance-futures","ETHUSDT",1647470382124,2.646,2749.07,2749.02,0.036]
["binance-futures","ETHUSDT",1647470404393,37.375,2747.33,2747.32,3.529]
["binance-futures","ETHUSDT",1647470467072,1.01,2747.78,2747.77,20.025]
["binance-futures","ETHUSDT",1647470504092,34.03,2747.96,2747.95,16.201]
["binance-futures","ETHUSDT",1647470568275,0.012,2748.87,2748.76,25.466]
["binance-futures","ETHUSDT",1647470610029,2.994,2746.7,2746.69,18.945]
["binance-futures","ETHUSDT",1647470622611,30.768,2746.07,2746.06,31.372]
["binance-futures","ETHUSDT",1647470685456,4.488,2745.27,2745.26,135.533]
["binance-futures","ETHUSDT",1647470729910,0.02,2744.28,2744.27,24.023]
["binance-futures","ETHUSDT",1647470782554,16.048,2746.39,2746.38,10.976]
["binance-futures","ETHUSDT",1647470838308,10.923,2746.64,2746.63,30.977]
["binance-futures","ETHUSDT",1647470895125,46.685,2747.67,2747.66,2.61]
["binance-futures","ETHUSDT",1647470903126,8.997,2749.59,2749.58,49.88]
["binance-futures","ETHUSDT",1647470947211,25.38,2748.79,2748.78,15.332]
["binance-futures","ETHUSDT",1647471006749,69.348,2745.99,2745.98,0.184]
["binance-futures","ETHUSDT",1647471049409,192.308,2745.0,2744.99,15.998]
["binance-futures","ETHUSDT",1647471119400,0.002,2747.43,2747.42,0.34]
["binance-futures","ETHUSDT",1647471157120,15.14,2749.0,2748.99,19.851]
["binance-futures","ETHUSDT",1647471235453,11.721,2746.07,2746.06,15.557]
["binance-futures","ETHUSDT",1647471265844,12.68,2745.32,2745.31,11.089]
["binance-futures","ETHUSDT",1647471296393,16.421,2745.97,2745.96,1.537]
["binance-futures","ETHUSDT",1647471391605,4.799,2747.74,2747.73,20.578]
["binance-futures","ETHUSDT",1647471417809,2.95,2746.05,2746.04,39.435]
["binance-futures","ETHUSDT",1647471462620,0.352,2747.43,2747.42,33.963]
["binance-futures","ETHUSDT",1647471542577,26.07,2746.1,2746.09,10.186]
["binance-futures","ETHUSDT",1647471585293,11.324,2747.53,2747.52,20.45]
["binance-futures","ETHUSDT",1647471643017,1.899,2744.78,2744.77,36.302]
["binance-futures","ETHUSDT",1647471691141,5.0,2744.31,2744.23,0.057]
["binance-futures","ETHUSDT",1647471746170,0.446,2743.63,2743.62,61.287]
["binance-futures","ETHUSDT",1647471795292,9.458,2746.47,2746.46,4.915]
["binance-futures","ETHUSDT",1647471838562,0.168,2752.8,2752.79,30.788]
["binance-futures","ETHUSDT",1647471859643,24.008,2752.15,2752.14,1.162]
["binance-futures","ETHUSDT",1647471916674,6.473,2750.42,2750.41,12.113]
["binance-futures","ETHUSDT",1647471963966,74.3,2751.01,2751.0,9.466]
["binance-futures","ETHUSDT",1647472033837,11.919,2752.14,2752.13,4.366]
["binance-futures","ETHUSDT",1647472071020,37.837,2753.24,2753.23,2.998]
["binance-futures","ETHUSDT",1647472090395,4.134,2753.89,2753.88,52.593]
["binance-futures","ETHUSDT",1647472166778,25.777,2753.81,2753.8,1.14]
["binance-futures","ETHUSDT",1647472194643,4.556,2753.61,2753.6,26.385]
["binance-futures","ETHUSDT",1647472221267,7.999,2754.57,2754.56,4.641]
["binance-futures","ETHUSDT",1647472306989,19.828,2754.77,2754.76,30.405]
["binance-futures","ETHUSDT",1647472333716,38.715,2754.87,2754.86,1.29]
["binance-futures","ETHUSDT",1647472418287,42.891,2755.17,2755.16,1.304]
["binance-futures","ETHUSDT",1647472461586,6.876,2755.37,2755.36,55.219]
["binance-futures","ETHUSDT",1647472539050,7.791,2754.64,2754.63,38.285]
["binance-futures","ETHUSDT",1647472583858,58.265,2753.34,2753.33,4.155]
["binance-futures","ETHUSDT",1647472594526,12.423,2754.43,2754.42,27.173]
["binance-futures","ETHUSDT",1647472643304,0.052,2757.04,2757.03,10.593]
["binance-futures","ETHUSDT",1647472692029,15.704,2759.68,2759.67,15.244]
["binance-futures","ETHUSDT",1647472735465,0.058,2763.61,2763.6,6.423]
["binance-futures","ETHUSDT",1647472778925,159.269,2762.52,2762.51,0.876]
["binance-futures","ETHUSDT",1647472839391,95.584,2762.01,2762.0,20.482]
["binance-futures","ETHUSDT",1647472884373,9.92,2763.24,2763.23,44.913]
["binance-futures","ETHUSDT",1647472908715,46.381,2764.12,2764.11,0.124]
["binance-futures","ETHUSDT",1647472962414,15.576,2768.42,2768.41,4.552]
["binance-futures","ETHUSDT",1647472989820,8.998,2769.63,2769.62,15.57]
["binance-futures","ETHUSDT",1647473055674,13.177,2772.1,2772.09,5.934]
["binance-futures","ETHUSDT",1647473079173,200.888,2771.66,2771.65,7.977]
["binance-futures","ETHUSDT",1647473101916,9.764,2772.54,2772.53,2.687]
["binance-futures","ETHUSDT",1647473166555,77.464,2768.72,2768.71,1.902]
["binance-futures","ETHUSDT",1647473192821,76.737,2767.74,2767.73,7.814]
["binance-futures","ETHUSDT",1647473260878,19.731,2769.41,2769.4,0.838]
["binance-futures","ETHUSDT",1647473296129,41.418,2769.34,2769.33,21.419]
["binance-futures","ETHUSDT",1647473363955,42.258,2769.51,2769.5,2.659]
["binance-futures","ETHUSDT",1647473410636,17.186,2770.0,2769.99,8.891]
["binance-futures","ETHUSDT",1647473426548,0.88,2770.0,2769.99,24.047]
["binance-futures","ETHUSDT",1647473502115,5.775,2766.53,2766.52,25.871]
["binance-futures","ETHUSDT",1647473547540,11.212,2764.32,2764.3,0.311]
["binance-futures","ETHUSDT",1647473593948,94.072,2762.57,2762.55,0.029]
["binance-futures","ETHUSDT",1647473649317,45.55,2762.77,2762.76,4.791]
["binance-futures","ETHUSDT",1647473701222,55.642,2762.66,2762.65,3.42]
["binance-futures","ETHUSDT",1647473713153,36.61,2763.0,2762.99,3.45]
["binance-futures","ETHUSDT",1647473760850,18.76,2765.01,2765.0,23.699]
["binance-futures","ETHUSDT",1647473826213,19.451,2764.02,2764.01,7.72]
["binance-futures","ETHUSDT",1647473871679,4.333,2763.87,2763.86,26.439]
["binance-futures","ETHUSDT",1647473944566,2.806,2763.49,2763.48,7.91]
["binance-futures","ETHUSDT",1647473978024,2.963,2763.94,2763.93,30.268]
["binance-futures","ETHUSDT",1647474057521,31.294,2768.12,2768.11,0.119]
["binance-futures","ETHUSDT",1647474083896,0.81,2769.26,2769.25,21.879]
["binance-futures","ETHUSDT",1647474111955,10.582,2768.45,2768.44,11.523]
["binance-futures","ETHUSDT",1647474203954,23.1,2767.89,2767.88,13.894]
["binance-futures","ETHUSDT",1647474228871,26.243,2767.88,2767.87,1.068]
["binance-futures","ETHUSDT",1647474268845,103.145,2766.28,2766.27,7.321]
["binance-futures","ETHUSDT",1647474338931,8.159,2764.61,2764.6,4.16]
["binance-futures","ETHUSDT",1647474385002,2.037,2764.61,2764.6,39.903]
["binance-futures","ETHUSDT",1647474449501,10.746,2762.64,2762.63,23.904]
["binance-futures","ETHUSDT",1647474502493,41.109,2765.57,2765.56,13.439]
["binance-futures","ETHUSDT",1647474570718,33.241,2764.75,2764.74,9.753]
["binance-futures","ETHUSDT",1647474606731,31.163,2764.76,2764.75,11.607]
["binance-futures","ETHUSDT",1647474668547,2.568,2768.04,2768.0,19.986]
["binance-futures","ETHUSDT",1647474712322,0.209,2771.87,2771.84,4.705]
["binance-futures","ETHUSDT",1647474765106,2.772,2773.29,2773.28,27.409]
["binance-futures","ETHUSDT",1647474804418,3.83,2775.19,2775.18,70.375]
["binance-futures","ETHUSDT",1647474868470,3.167,2772.31,2772.3,32.513]
["binance-futures","ETHUSDT",1647474905717,49.315,2770.01,2770.0,5.865]
["binance-futures","ETHUSDT",1647474927854,13.174,2771.16,2771.15,21.786]
["binance-futures","ETHUSDT",1647475014300,8.541,2773.11,2773.1,8.318]
["binance-futures","ETHUSDT",1647475039836,0.712,2773.49,2773.48,25.446]
["binance-futures","ETHUSDT",1647475068411,36.721,2772.61,2772.6,30.754]
["binance-futures","ETHUSDT",1647475148528,26.958,2772.92,2772.91,7.97]
["binance-futures","ETHUSDT",1647475167461,48.39,2773.29,2773.28,39.701]
["binance-futures","ETHUSDT",1647475167516,51.09,2773.29,2773.28,21.386]
["binance-futures","ETHUSDT",1647475167628,51.211,2773.29,2773.28,21.386]
["binance-futures","ETHUSDT",1647475167810,51.007,2773.29,2773.28,21.386]
["binance-futures","ETHUSDT",1647475167891,51.007,2773.29,2773.28,21.396]
["binance-futures","ETHUSDT",1647475167926,51.117,2773.29,2773.28,19.842]
["binance-futures","ETHUSDT",1647475167959,52.125,2773.29,2773.28,19.842]
["binance-futures","ETHUSDT",1647475168112,52.136,2773.29,2773.28,19.842]
["binance-futures","ETHUSDT",1647475168222,53.307,2773.29,2773.28,19.842]
["binance-futures","ETHUSDT",1647475168266,53.511,2773.29,2773.28,19.842]
["binance-futures","ETHUSDT",1647475168300,53.511,2773.29,2773.28,13.687]
["binance-futures","ETHUSDT",1647475168338,74.218,2773.29,2773.28,10.606]
["binance-futures","ETHUSDT",1647475168381,74.477,2773.29,2773.28,10.606]
["binance-futures","ETHUSDT",1647475168492,58.017,2773.29,2773.28,10.606]
["binance-futures","ETHUSDT",1647475168759,53.93,2773.29,2773.28,13.686]
["binance-futures","ETHUSDT",1647475168792,58.017,2773.29,2773.28,13.486]
["binance-futures","ETHUSDT",1647475168833,58.017,2773.29,2773.28,8.077]
["binance-futures","ETHUSDT",1647475168867,57.813,2773.29,2773.28,8.067]
["binance-futures","ETHUSDT",1647475168906,57.813,2773.29,2773.28,13.476]
["binance-futures","ETHUSDT",1647475169004,103.286,2773.09,2772.93,12.178]
["binance-futures","ETHUSDT",1647475169034,0.2,2773.03,2772.93,12.178]
["binance-futures","ETHUSDT",1647475169067,101.944,2772.95,2772.93,12.178]
["binance-futures","ETHUSDT",1647475169101,106.104,2772.95,2772.87,12.233]
["binance-futures","ETHUSDT",1647475169137,117.349,2772.95,2772.7,0.072]
["binance-futures","ETHUSDT",1647475169169,106.189,2772.95,2772.7,0.072]
["binance-futures","ETHUSDT",1647475169205,93.022,2772.95,2772.7,0.072]
["binance-futures","ETHUSDT",1647475169235,114.429,2772.95,2772.7,0.072]
["binance-futures","ETHUSDT",1647475169270,89.212,2772.95,2772.7,0.462]
["binance-futures","ETHUSDT",1647475169302,82.293,2772.91,2772.7,0.462]
["binance-futures","ETHUSDT",1647475169337,83.748,2772.91,2772.7,0.462]
["binance-futures","ETHUSDT",1647475169367,83.869,2772.91,2772.7,0.462]
["binance-futures","ETHUSDT",1647475169404,84.588,2772.91,2772.7,0.462]
["binance-futures","ETHUSDT",1647475169438,87.876,2772.91,2772.78,0.015]
["binance-futures","ETHUSDT",1647475169476,87.677,2772.91,2772.78,0.015]
["binance-futures","ETHUSDT",1647475169541,88.207,2772.91,2772.78,0.015]
["binance-futures","ETHUSDT",1647475169574,88.261,2772.91,2772.9,2.174]
["binance-futures","ETHUSDT",1647475169607,89.379,2772.91,2772.9,2.176]
["binance-futures","ETHUSDT",1647475169642,89.464,2772.91,2772.9,2.176]
["binance-futures","ETHUSDT",1647475169676,89.464,2772.91,2772.9,2.14]
["binance-futures","ETHUSDT",1647475169704,82.442,2772.91,2772.9,2.14]
["binance-futures","ETHUSDT",1647475169739,79.582,2772.91,2772.9,2.14]
["binance-futures","ETHUSDT",1647475169870,75.572,2772.91,2772.9,2.15]
["binance-futures","ETHUSDT",1647475169941,75.482,2772.91,2772.9,2.15]
["binance-futures","ETHUSDT",1647475170041,78.92,2772.91,2772.9,2.15]
["binance-futures","ETHUSDT",1647475170077,82.944,2772.91,2772.9,2.15]
["binance-futures","ETHUSDT",1647475170108,74.336,2772.91,2772.9,2.15]
["binance-futures","ETHUSDT",1647475170144,67.336,2772.91,2772.9,2.488]
["binance-futures","ETHUSDT",1647475170178,67.383,2772.91,2772.9,2.488]
["binance-futures","ETHUSDT",1647475170284,67.383,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170317,68.556,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170354,68.638,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170386,67.216,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170419,62.536,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170456,67.836,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170492,63.826,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170524,57.532,2772.91,2772.9,2.711]
["binance-futures","ETHUSDT",1647475170558,76.022,2772.91,2772.9,5.947]
["binance-futures","ETHUSDT",1647475170590,51.802,2772.91,2772.9,5.947]
["binance-futures","ETHUSDT",1647475170655,55.752,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170692,59.702,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170725,51.802,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170754,55.774,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170794,65.024,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170832,65.025,2772.91,2772.9,6.973]
["binance-futures","ETHUSDT",1647475170896,59.725,2772.91,2772.9,6.963]
["binance-futures","ETHUSDT",1647475170938,59.725,2772.91,2772.9,12.372]
["binance-futures","ETHUSDT",1647475171014,59.929,2772.91,2772.9,12.322]
["binance-futures","ETHUSDT",1647475171052,65.229,2772.91,2772.9,12.322]
["binance-futures","ETHUSDT",1647475171084,85.496,2772.91,2772.9,12.292]
["binance-futures","ETHUSDT",1647475171114,90.796,2772.91,2772.9,12.292]
["binance-futures","ETHUSDT",1647475171187,90.878,2772.91,2772.9,12.292]
["binance-futures","ETHUSDT",1647475171223,91.939,2772.91,2772.9,12.292]
["binance-futures","ETHUSDT",1647475171286,97.212,2772.91,2772.9,6.883]
["binance-futures","ETHUSDT",1647475171320,97.656,2772.91,2772.9,6.883]
["binance-futures","ETHUSDT",1647475171355,95.376,2772.91,2772.9,6.883]
["binance-futures","ETHUSDT",1647475171420,95.485,2772.91,2772.9,6.883]
["binance-futures","ETHUSDT",1647475171455,97.765,2772.91,2772.9,6.883]
["binance-futures","ETHUSDT",1647475171485,97.765,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475171563,98.765,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475171598,99.765,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475171741,98.765,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475171812,97.765,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475171906,97.765,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172086,97.783,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172197,97.784,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172294,97.663,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172329,97.783,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172363,95.004,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172398,96.177,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172432,96.173,2772.91,2772.9,6.832]
["binance-futures","ETHUSDT",1647475172883,96.173,2772.91,2772.9,6.822]
["binance-futures","ETHUSDT",1647475172919,96.173,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475172953,95.002,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475172988,94.798,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173184,94.959,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173261,95.163,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173292,90.025,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173355,89.783,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173393,85.185,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173459,85.187,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173528,82.907,2772.91,2772.9,12.231]
["binance-futures","ETHUSDT",1647475173561,63.829,2772.91,2772.9,15.311]
["binance-futures","ETHUSDT",1647475173586,58.178,2772.91,2772.9,15.311]
["binance-futures","ETHUSDT",1647475173630,62.128,2772.91,2772.9,15.311]
["binance-futures","ETHUSDT",1647475173669,66.078,2772.91,2772.9,15.311]
["binance-futures","ETHUSDT",1647475173702,72.238,2772.91,2772.9,15.311]
["binance-futures","ETHUSDT",1647475173742,72.238,2772.91,2772.9,15.313]
["binance-futures","ETHUSDT",1647475173807,72.238,2772.91,2772.9,12.233]
["binance-futures","ETHUSDT",1647475173843,73.299,2772.91,2772.9,12.068]
["binance-futures","ETHUSDT",1647475173875,72.181,2772.91,2772.9,12.068]
["binance-futures","ETHUSDT",1647475173908,72.385,2772.91,2772.9,12.068]
["binance-futures","ETHUSDT",1647475173974,1.061,2772.91,2772.9,35.508]
["binance-futures","ETHUSDT",1647475174007,1.061,2772.91,2772.9,43.059]
["binance-futures","ETHUSDT",1647475174105,3.339,2772.91,2772.9,42.065]
["binance-futures","ETHUSDT",1647475174137,3.339,2772.91,2772.9,50.038]
["binance-futures","ETHUSDT",1647475174207,3.339,2772.91,2772.9,49.858]
["binance-futures","ETHUSDT",1647475174274,3.339,2772.91,2772.9,49.349]
["binance-futures","ETHUSDT",1647475174308,3.349,2772.91,2772.9,49.349]
["binance-futures","ETHUSDT",1647475174347,3.349,2772.91,2772.9,41.449]
["binance-futures","ETHUSDT",1647475174382,2.343,2772.91,2772.9,49.349]
["binance-futures","ETHUSDT",1647475174420,0.065,2772.91,2772.9,51.349]
["binance-futures","ETHUSDT",1647475174488,2.208,2772.91,2772.9,41.449]
["binance-futures","ETHUSDT",1647475174524,2.412,2772.91,2772.9,41.449]
["binance-futures","ETHUSDT",1647475174687,2.412,2772.91,2772.9,34.23]
["binance-futures","ETHUSDT",1647475174730,2.412,2772.91,2772.9,24.832]
["binance-futures","ETHUSDT",1647475174760,2.412,2772.91,2772.9,24.872]
["binance-futures","ETHUSDT",1647475174795,2.412,2772.91,2772.9,24.834]
["binance-futures","ETHUSDT",1647475174827,2.208,2772.91,2772.9,25.194]
["binance-futures","ETHUSDT",1647475174947,2.208,2772.91,2772.9,20.856]
["binance-futures","ETHUSDT",1647475174983,2.208,2772.91,2772.9,19.816]
["binance-futures","ETHUSDT",1647475175015,2.208,2772.91,2772.9,29.816]
["binance-futures","ETHUSDT",1647475175152,2.208,2772.91,2772.9,35.225]
["binance-futures","ETHUSDT",1647475175222,2.208,2772.91,2772.9,35.405]
["binance-futures","ETHUSDT",1647475175431,2.208,2772.91,2772.9,43.305]
["binance-futures","ETHUSDT",1647475175464,0.065,2772.91,2772.9,31.999]
["binance-futures","ETHUSDT",1647475175500,7.373,2772.91,2772.9,33.077]
["binance-futures","ETHUSDT",1647475175527,5.278,2772.91,2772.9,33.077]
["binance-futures","ETHUSDT",1647475175563,5.278,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475175591,5.28,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475175902,5.28,2772.91,2772.9,33.077]
["binance-futures","ETHUSDT",1647475176043,5.28,2772.91,2772.9,37.477]
["binance-futures","ETHUSDT",1647475176075,5.28,2772.91,2772.9,34.071]
["binance-futures","ETHUSDT",1647475176105,5.28,2772.91,2772.9,33.077]
["binance-futures","ETHUSDT",1647475176148,5.28,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475176207,5.613,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475176245,5.615,2772.91,2772.9,39.483]
["binance-futures","ETHUSDT",1647475176289,5.615,2772.91,2772.9,33.077]
["binance-futures","ETHUSDT",1647475176398,5.616,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475176473,5.676,2772.91,2772.9,37.483]
["binance-futures","ETHUSDT",1647475176503,5.676,2772.91,2772.9,37.485]
["binance-futures","ETHUSDT",1647475176547,5.676,2772.91,2772.9,32.079]
["binance-futures","ETHUSDT",1647475176965,5.676,2772.91,2772.9,31.657]
["binance-futures","ETHUSDT",1647475177069,5.676,2772.91,2772.9,36.063]
["binance-futures","ETHUSDT",1647475177104,5.676,2772.91,2772.9,43.963]
["binance-futures","ETHUSDT",1647475177135,5.676,2772.91,2772.9,38.554]
["binance-futures","ETHUSDT",1647475177169,5.676,2772.91,2772.9,43.963]
["binance-futures","ETHUSDT",1647475177201,5.676,2772.91,2772.9,44.963]
["binance-futures","ETHUSDT",1647475177425,5.652,2772.91,2772.9,40.557]
["binance-futures","ETHUSDT",1647475177461,5.656,2772.91,2772.9,44.963]
["binance-futures","ETHUSDT",1647475177599,5.656,2772.91,2772.9,43.963]
["binance-futures","ETHUSDT",1647475177632,5.656,2772.91,2772.9,44.963]
["binance-futures","ETHUSDT",1647475177679,5.656,2772.91,2772.9,43.963]
["binance-futures","ETHUSDT",1647475177749,5.656,2772.91,2772.9,44.721]
["binance-futures","ETHUSDT",1647475177800,5.658,2772.91,2772.9,44.721]
["binance-futures","ETHUSDT",1647475177861,5.658,2772.91,2772.9,45.715]
["binance-futures","ETHUSDT",1647475177901,5.658,2772.91,2772.9,42.325]
["binance-futures","ETHUSDT",1647475178195,5.658,2772.91,2772.9,42.685]
["binance-futures","ETHUSDT",1647475178223,5.658,2772.91,2772.9,43.679]
["binance-futures","ETHUSDT",1647475178262,5.658,2772.91,2772.9,42.685]
["binance-futures","ETHUSDT",1647475178310,5.678,2772.91,2772.9,42.685]
["binance-futures","ETHUSDT",1647475178341,5.678,2772.91,2772.9,40.685]
["binance-futures","ETHUSDT",1647475178384,6.119,2772.91,2772.9,40.685]
["binance-futures","ETHUSDT",1647475178424,6.129,2772.91,2772.9,40.685]
["binance-futures","ETHUSDT",1647475178459,6.125,2772.91,2772.9,40.687]
["binance-futures","ETHUSDT",1647475178807,6.125,2772.91,2772.9,55.093]
["binance-futures","ETHUSDT",1647475178884,6.125,2772.91,2772.9,40.677]
["binance-futures","ETHUSDT",1647475178920,6.125,2772.91,2772.9,39.677]
["binance-futures","ETHUSDT",1647475178954,6.125,2772.91,2772.9,46.083]
["binance-futures","ETHUSDT",1647475178984,6.125,2772.91,2772.9,41.677]
["binance-futures","ETHUSDT",1647475179014,6.125,2772.91,2772.9,33.777]
["binance-futures","ETHUSDT",1647475179051,6.125,2772.91,2772.9,31.777]
["binance-futures","ETHUSDT",1647475179078,6.329,2772.91,2772.9,31.777]
["binance-futures","ETHUSDT",1647475179120,6.329,2772.91,2772.9,29.777]
["binance-futures","ETHUSDT",1647475179154,12.489,2772.91,2772.9,29.817]
["binance-futures","ETHUSDT",1647475179189,12.489,2772.91,2772.9,24.408]
["binance-futures","ETHUSDT",1647475179223,12.489,2772.91,2772.9,28.739]
["binance-futures","ETHUSDT",1647475179252,12.495,2772.91,2772.9,28.739]
["binance-futures","ETHUSDT",1647475179327,12.493,2772.91,2772.9,28.739]
["binance-futures","ETHUSDT",1647475179366,12.493,2772.91,2772.9,28.755]
["binance-futures","ETHUSDT",1647475179397,6.332,2772.91,2772.9,28.755]
["binance-futures","ETHUSDT",1647475179435,6.145,2772.91,2772.9,28.755]
["binance-futures","ETHUSDT",1647475179465,6.145,2772.91,2772.9,28.753]
["binance-futures","ETHUSDT",1647475179493,6.145,2772.91,2772.9,28.76]
["binance-futures","ETHUSDT",1647475179687,6.143,2772.91,2772.9,28.76]
["binance-futures","ETHUSDT",1647475179704,6.143,2772.91,2772.9,32.71]
["binance-futures","ETHUSDT",1647475179765,6.143,2772.91,2772.9,37.719]
["binance-futures","ETHUSDT",1647475179835,6.143,2772.91,2772.9,37.359]
["binance-futures","ETHUSDT",1647475179906,6.143,2772.91,2772.9,37.369]
["binance-futures","ETHUSDT",1647475179983,6.144,2772.91,2772.9,37.369]
["binance-futures","ETHUSDT",1647475180013,6.144,2772.91,2772.9,41.775]
["binance-futures","ETHUSDT",1647475180057,12.304,2772.91,2772.9,29.469]
["binance-futures","ETHUSDT",1647475180095,12.304,2772.91,2772.9,37.369]
["binance-futures","ETHUSDT",1647475180329,12.332,2772.91,2772.9,37.369]
["binance-futures","ETHUSDT",1647475180397,12.332,2772.91,2772.9,37.317]
["binance-futures","ETHUSDT",1647475180513,6.172,2772.91,2772.9,37.319]
["binance-futures","ETHUSDT",1647475180585,6.172,2772.91,2772.9,39.319]
["binance-futures","ETHUSDT",1647475180618,6.172,2772.91,2772.9,43.725]
["binance-futures","ETHUSDT",1647475180723,6.172,2772.91,2772.9,39.425]
["binance-futures","ETHUSDT",1647475180795,3.36,2772.91,2772.9,39.425]
["binance-futures","ETHUSDT",1647475180834,3.36,2772.91,2772.9,41.425]
["binance-futures","ETHUSDT",1647475180875,3.36,2772.91,2772.9,37.019]
["binance-futures","ETHUSDT",1647475180905,3.36,2772.91,2772.9,37.009]
["binance-futures","ETHUSDT",1647475181025,3.36,2772.91,2772.9,38.009]
["binance-futures","ETHUSDT",1647475181050,3.36,2772.91,2772.9,38.011]
["binance-futures","ETHUSDT",1647475181142,3.36,2772.91,2772.9,41.875]
["binance-futures","ETHUSDT",1647475181181,3.36,2772.91,2772.9,41.85]
["binance-futures","ETHUSDT",1647475181210,3.31,2772.91,2772.9,36.441]
["binance-futures","ETHUSDT",1647475181252,3.31,2772.91,2772.9,33.939]
["binance-futures","ETHUSDT",1647475181281,3.31,2772.91,2772.9,34.942]
["binance-futures","ETHUSDT",1647475181323,3.31,2772.91,2772.9,36.942]
["binance-futures","ETHUSDT",1647475181355,3.36,2772.91,2772.9,36.942]
["binance-futures","ETHUSDT",1647475181425,3.362,2772.91,2772.9,32.376]
["binance-futures","ETHUSDT",1647475181607,3.378,2772.91,2772.9,32.376]
["binance-futures","ETHUSDT",1647475181708,3.378,2772.91,2772.9,31.376]
["binance-futures","ETHUSDT",1647475181788,6.076,2772.8,2772.79,7.9]
["binance-futures","ETHUSDT",1647475181821,0.204,2772.8,2772.79,7.9]
["binance-futures","ETHUSDT",1647475181852,0.027,2772.8,2772.79,32.306]
["binance-futures","ETHUSDT",1647475181885,0.037,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475181925,0.118,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475181993,0.12,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475182027,0.12,2772.8,2772.79,33.316]
["binance-futures","ETHUSDT",1647475182061,3.372,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475182104,3.455,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475182130,3.483,2772.8,2772.79,32.316]
["binance-futures","ETHUSDT",1647475182211,3.737,2772.8,2772.79,32.496]
["binance-futures","ETHUSDT",1647475182257,3.751,2772.8,2772.79,24.596]
["binance-futures","ETHUSDT",1647475182396,3.864,2772.8,2772.79,24.596]
["binance-futures","ETHUSDT",1647475182547,3.864,2772.8,2772.79,24.598]
["binance-futures","ETHUSDT",1647475182766,3.864,2772.8,2772.79,20.192]
["binance-futures","ETHUSDT",1647475182795,3.864,2772.8,2772.79,24.598]
["binance-futures","ETHUSDT",1647475182904,3.854,2772.8,2772.79,32.488]
["binance-futures","ETHUSDT",1647475183020,3.854,2772.8,2772.79,35.488]
["binance-futures","ETHUSDT",1647475183050,3.774,2772.8,2772.79,31.082]
["binance-futures","ETHUSDT",1647475183103,3.774,2772.8,2772.79,30.082]
["binance-futures","ETHUSDT",1647475183141,3.772,2772.8,2772.79,34.488]
["binance-futures","ETHUSDT",1647475183216,3.772,2772.8,2772.79,34.668]
["binance-futures","ETHUSDT",1647475183282,3.772,2772.8,2772.79,35.662]
["binance-futures","ETHUSDT",1647475183323,3.772,2772.8,2772.79,40.078]
["binance-futures","ETHUSDT",1647475183390,3.697,2772.8,2772.79,40.078]
["binance-futures","ETHUSDT",1647475183425,4.097,2772.8,2772.79,40.078]
["binance-futures","ETHUSDT",1647475183468,4.104,2772.8,2772.79,40.078]
["binance-futures","ETHUSDT",1647475183568,4.104,2772.8,2772.79,38.078]
["binance-futures","ETHUSDT",1647475183647,4.104,2772.8,2772.79,33.672]
["binance-futures","ETHUSDT",1647475183813,4.104,2772.8,2772.79,40.47]
["binance-futures","ETHUSDT",1647475183898,4.104,2772.8,2772.79,40.48]
["binance-futures","ETHUSDT",1647475183968,4.106,2772.8,2772.79,42.48]
["binance-futures","ETHUSDT",1647475184132,4.1,2772.8,2772.79,42.48]
["binance-futures","ETHUSDT",1647475184230,4.1,2772.8,2772.79,42.281]
["binance-futures","ETHUSDT",1647475184275,4.102,2772.8,2772.79,42.779]
["binance-futures","ETHUSDT",1647475184351,4.104,2772.8,2772.79,42.773]
["binance-futures","ETHUSDT",1647475184495,4.14,2772.8,2772.79,42.773]
["binance-futures","ETHUSDT",1647475184535,4.14,2772.8,2772.79,34.873]
["binance-futures","ETHUSDT",1647475184563,4.14,2772.8,2772.79,32.873]
["binance-futures","ETHUSDT",1647475184603,4.137,2772.8,2772.79,32.873]
["binance-futures","ETHUSDT",1647475184668,4.137,2772.8,2772.79,36.823]
["binance-futures","ETHUSDT",1647475184761,4.137,2772.8,2772.79,40.773]
["binance-futures","ETHUSDT",1647475184824,4.137,2772.8,2772.79,41.125]
["binance-futures","ETHUSDT",1647475184906,4.137,2772.8,2772.79,41.115]
["binance-futures","ETHUSDT",1647475184936,4.137,2772.8,2772.79,41.125]
["binance-futures","ETHUSDT",1647475185042,4.137,2772.8,2772.79,41.042]
["binance-futures","ETHUSDT",1647475185155,4.096,2772.8,2772.79,42.042]
["binance-futures","ETHUSDT",1647475185261,4.096,2772.8,2772.79,44.042]
["binance-futures","ETHUSDT",1647475185299,4.096,2772.8,2772.79,42.042]
["binance-futures","ETHUSDT",1647475185331,4.096,2772.8,2772.79,36.632]
["binance-futures","ETHUSDT",1647475185373,4.11,2772.8,2772.79,42.042]
["binance-futures","ETHUSDT",1647475185437,4.172,2772.8,2772.79,42.042]
["binance-futures","ETHUSDT",1647475185500,4.142,2772.8,2772.79,41.042]
["binance-futures","ETHUSDT",1647475185541,4.142,2772.8,2772.79,41.044]
["binance-futures","ETHUSDT",1647475185577,4.141,2772.8,2772.79,36.638]
["binance-futures","ETHUSDT",1647475185688,2.261,2772.8,2772.79,37.382]
["binance-futures","ETHUSDT",1647475185902,2.261,2772.8,2772.79,37.372]
["binance-futures","ETHUSDT",1647475186051,2.261,2772.8,2772.79,39.366]
["binance-futures","ETHUSDT",1647475186126,2.261,2772.8,2772.79,38.366]
["binance-futures","ETHUSDT",1647475186157,2.445,2772.8,2772.79,38.366]
["binance-futures","ETHUSDT",1647475186259,0.835,2772.8,2772.79,39.366]
["binance-futures","ETHUSDT",1647475186293,0.835,2772.8,2772.79,37.372]
["binance-futures","ETHUSDT",1647475186364,0.835,2772.8,2772.79,37.346]
["binance-futures","ETHUSDT",1647475186471,0.835,2772.8,2772.79,37.371]
["binance-futures","ETHUSDT",1647475186501,0.835,2772.8,2772.79,36.371]
["binance-futures","ETHUSDT",1647475186724,0.657,2772.8,2772.79,38.371]
["binance-futures","ETHUSDT",1647475186752,0.589,2772.8,2772.79,38.521]
["binance-futures","ETHUSDT",1647475186780,0.589,2772.8,2772.79,36.521]
["binance-futures","ETHUSDT",1647475186861,0.589,2772.8,2772.79,36.579]
["binance-futures","ETHUSDT",1647475186893,0.233,2772.8,2772.79,36.584]
["binance-futures","ETHUSDT",1647475186960,0.233,2772.8,2772.79,36.587]
["binance-futures","ETHUSDT",1647475187037,0.233,2772.8,2772.79,52.101]
["binance-futures","ETHUSDT",1647475187066,0.233,2772.8,2772.79,56.754]
["binance-futures","ETHUSDT",1647475187173,0.352,2772.8,2772.79,43.24]
["binance-futures","ETHUSDT",1647475187204,0.434,2772.8,2772.79,43.138]
["binance-futures","ETHUSDT",1647475187234,0.254,2772.8,2772.79,43.138]
["binance-futures","ETHUSDT",1647475187301,0.254,2772.8,2772.79,41.138]
["binance-futures","ETHUSDT",1647475187380,0.254,2772.8,2772.79,40.138]
["binance-futures","ETHUSDT",1647475187410,0.254,2772.8,2772.79,35.728]
["binance-futures","ETHUSDT",1647475187444,0.254,2772.8,2772.79,40.138]
["binance-futures","ETHUSDT",1647475187513,0.251,2772.8,2772.79,40.138]
["binance-futures","ETHUSDT",1647475187549,0.251,2772.8,2772.79,40.077]
["binance-futures","ETHUSDT",1647475187793,0.251,2772.8,2772.79,36.274]
["binance-futures","ETHUSDT",1647475187959,0.251,2772.8,2772.79,28.269]
["binance-futures","ETHUSDT",1647475187994,0.251,2772.8,2772.79,28.272]
["binance-futures","ETHUSDT",1647475188030,0.251,2772.8,2772.79,29.266]
["binance-futures","ETHUSDT",1647475188107,0.251,2772.8,2772.79,30.266]
["binance-futures","ETHUSDT",1647475188139,0.251,2772.8,2772.79,29.266]
["binance-futures","ETHUSDT",1647475188321,0.251,2772.8,2772.79,33.672]
["binance-futures","ETHUSDT",1647475188458,0.251,2772.8,2772.79,32.9]
["binance-futures","ETHUSDT",1647475188491,0.614,2772.8,2772.79,29.899]
["binance-futures","ETHUSDT",1647475188522,0.616,2772.8,2772.79,29.899]
["binance-futures","ETHUSDT",1647475188558,0.616,2772.8,2772.79,24.899]
["binance-futures","ETHUSDT",1647475188592,4.566,2772.8,2772.79,17.107]
["binance-futures","ETHUSDT",1647475188621,8.626,2772.8,2772.79,17.107]
["binance-futures","ETHUSDT",1647475188817,8.626,2772.8,2772.79,17.027]
["binance-futures","ETHUSDT",1647475188926,14.786,2772.8,2772.79,17.027]
["binance-futures","ETHUSDT",1647475188957,14.99,2772.8,2772.79,7.107]
["binance-futures","ETHUSDT",1647475189065,15.99,2772.8,2772.79,6.363]
["binance-futures","ETHUSDT",1647475189093,14.99,2772.8,2772.79,6.065]
["binance-futures","ETHUSDT",1647475189132,14.99,2772.8,2772.79,5.965]
["binance-futures","ETHUSDT",1647475189168,14.108,2772.8,2772.79,5.965]
["binance-futures","ETHUSDT",1647475189198,14.108,2772.8,2772.79,5.971]
["binance-futures","ETHUSDT",1647475189234,20.72,2772.69,2772.64,0.39]
["binance-futures","ETHUSDT",1647475189269,32.123,2772.69,2772.68,0.207]
["binance-futures","ETHUSDT",1647475189297,32.241,2772.69,2772.68,0.207]
["binance-futures","ETHUSDT",1647475189430,31.257,2772.69,2772.68,6.789]
["binance-futures","ETHUSDT",1647475189462,28.984,2772.69,2772.68,6.789]
["binance-futures","ETHUSDT",1647475189603,18.616,2772.69,2772.68,6.651]
["binance-futures","ETHUSDT",1647475189637,13.13,2772.69,2772.68,16.651]
["binance-futures","ETHUSDT",1647475189672,9.026,2772.69,2772.68,16.651]
["binance-futures","ETHUSDT",1647475189693,4.026,2772.69,2772.68,18.694]
["binance-futures","ETHUSDT",1647475189764,4.033,2772.69,2772.68,18.694]
["binance-futures","ETHUSDT",1647475189805,0.083,2772.69,2772.68,21.057]
["binance-futures","ETHUSDT",1647475189840,0.083,2772.69,2772.68,23.1]
["binance-futures","ETHUSDT",1647475189905,0.093,2772.69,2772.68,23.1]
["binance-futures","ETHUSDT",1647475189937,0.088,2772.69,2772.68,27.05]
["binance-futures","ETHUSDT",1647475189971,0.085,2772.69,2772.68,27.05]
["binance-futures","ETHUSDT",1647475190013,0.085,2772.69,2772.68,29.044]
["binance-futures","ETHUSDT",1647475190052,0.085,2772.69,2772.68,30.044]
["binance-futures","ETHUSDT",1647475190080,0.085,2772.69,2772.68,33.044]
["binance-futures","ETHUSDT",1647475190117,0.085,2772.69,2772.68,32.994]
["binance-futures","ETHUSDT",1647475190146,0.085,2772.69,2772.68,36.944]
["binance-futures","ETHUSDT",1647475190216,0.092,2772.69,2772.68,36.944]
["binance-futures","ETHUSDT",1647475190279,0.035,2772.69,2772.68,29.044]
["binance-futures","ETHUSDT",1647475190555,0.058,2772.69,2772.68,29.044]
["binance-futures","ETHUSDT",1647475190766,0.058,2772.69,2772.68,24.638]
["binance-futures","ETHUSDT",1647475190805,0.058,2772.69,2772.68,29.11]
["binance-futures","ETHUSDT",1647475190841,0.058,2772.69,2772.68,37.01]
["binance-futures","ETHUSDT",1647475190876,0.048,2772.69,2772.68,37.01]
["binance-futures","ETHUSDT",1647475191123,0.003,2772.79,2772.78,10.885]
["binance-futures","ETHUSDT",1647475191152,0.003,2772.79,2772.78,16.845]
["binance-futures","ETHUSDT",1647475191190,0.003,2772.79,2772.78,29.79]
["binance-futures","ETHUSDT",1647475191218,6.163,2772.79,2772.78,22.83]
["binance-futures","ETHUSDT",1647475191302,6.449,2772.79,2772.78,22.83]
["binance-futures","ETHUSDT",1647475191337,6.457,2772.79,2772.78,21.83]
["binance-futures","ETHUSDT",1647475191414,6.467,2772.79,2772.78,8.046]
["binance-futures","ETHUSDT",1647475191442,6.467,2772.79,2772.78,8.385]
["binance-futures","ETHUSDT",1647475191483,10.417,2772.79,2772.78,8.385]
["binance-futures","ETHUSDT",1647475191557,10.417,2772.79,2772.78,7.513]
["binance-futures","ETHUSDT",1647475191591,14.367,2772.79,2772.78,7.513]
["binance-futures","ETHUSDT",1647475191626,23.975,2772.79,2772.78,7.513]
["binance-futures","ETHUSDT",1647475191716,23.771,2772.79,2772.78,7.513]
["binance-futures","ETHUSDT",1647475191762,25.698,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475191811,26.816,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475191892,31.826,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192039,29.922,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192073,33.27,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192109,21.043,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192142,19.599,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192219,11.702,2772.79,2772.78,6.972]
["binance-futures","ETHUSDT",1647475192257,8.329,2772.79,2772.78,6.974]
["binance-futures","ETHUSDT",1647475192359,8.329,2772.79,2772.78,6.992]
["binance-futures","ETHUSDT",1647475192431,22.279,2772.79,2772.78,6.992]
["binance-futures","ETHUSDT",1647475192457,31.529,2772.79,2772.78,6.992]
["binance-futures","ETHUSDT",1647475192489,37.56,2772.79,2772.78,6.992]
["binance-futures","ETHUSDT",1647475192523,37.623,2772.79,2772.78,6.992]
["binance-futures","ETHUSDT",1647475192568,26.292,2772.79,2772.78,16.994]
["binance-futures","ETHUSDT",1647475192594,22.352,2772.79,2772.78,16.994]
["binance-futures","ETHUSDT",1647475192706,18.402,2772.79,2772.78,16.994]
["binance-futures","ETHUSDT",1647475192912,18.392,2772.79,2772.78,16.994]
["binance-futures","ETHUSDT",1647475193249,18.393,2772.79,2772.78,16.994]
["binance-futures","ETHUSDT",1647475193354,1.51,2772.79,2772.78,20.074]
["binance-futures","ETHUSDT",1647475193387,0.808,2772.79,2772.78,27.974]
["binance-futures","ETHUSDT",1647475193423,0.808,2772.79,2772.78,25.494]
["binance-futures","ETHUSDT",1647475193456,0.808,2772.79,2772.78,24.494]
["binance-futures","ETHUSDT",1647475193493,0.808,2772.79,2772.78,29.907]
["binance-futures","ETHUSDT",1647475193520,0.808,2772.79,2772.78,30.907]
["binance-futures","ETHUSDT",1647475193565,0.808,2772.79,2772.78,29.907]
["binance-futures","ETHUSDT",1647475193601,1.207,2772.79,2772.78,29.905]
["binance-futures","ETHUSDT",1647475193677,1.207,2772.79,2772.78,29.617]
["binance-futures","ETHUSDT",1647475193782,1.317,2772.79,2772.78,29.617]
["binance-futures","ETHUSDT",1647475193895,1.327,2772.79,2772.78,29.617]
["binance-futures","ETHUSDT",1647475193929,1.217,2772.79,2772.78,29.617]
["binance-futures","ETHUSDT",1647475193962,1.217,2772.79,2772.78,33.43]
["binance-futures","ETHUSDT",1647475194256,1.217,2772.79,2772.78,35.43]
["binance-futures","ETHUSDT",1647475194291,1.256,2772.79,2772.78,34.43]
["binance-futures","ETHUSDT",1647475194398,1.259,2772.79,2772.78,34.43]
["binance-futures","ETHUSDT",1647475194435,1.259,2772.79,2772.78,35.431]
["binance-futures","ETHUSDT",1647475194458,1.259,2772.79,2772.78,34.431]
["binance-futures","ETHUSDT",1647475194499,1.247,2772.79,2772.78,38.837]
["binance-futures","ETHUSDT",1647475194537,1.247,2772.79,2772.78,41.837]
["binance-futures","ETHUSDT",1647475194608,1.236,2772.79,2772.78,41.837]
["binance-futures","ETHUSDT",1647475194640,1.241,2772.79,2772.78,37.887]
["binance-futures","ETHUSDT",1647475194747,1.241,2772.79,2772.78,37.9]
["binance-futures","ETHUSDT",1647475194778,1.241,2772.79,2772.78,35.727]
["binance-futures","ETHUSDT",1647475194812,5.714,2772.79,2772.78,20.734]
["binance-futures","ETHUSDT",1647475194839,5.714,2772.79,2772.78,16.328]
["binance-futures","ETHUSDT",1647475194883,5.704,2772.79,2772.78,16.328]
["binance-futures","ETHUSDT",1647475194910,9.654,2772.79,2772.78,16.328]
["binance-futures","ETHUSDT",1647475194958,13.604,2772.79,2772.78,16.328]
["binance-futures","ETHUSDT",1647475194993,13.604,2772.79,2772.78,16.325]
["binance-futures","ETHUSDT",1647475195026,5.704,2772.79,2772.78,16.325]
["binance-futures","ETHUSDT",1647475195248,1.232,2772.79,2772.78,16.325]
["binance-futures","ETHUSDT",1647475195277,1.232,2772.79,2772.78,20.731]
["binance-futures","ETHUSDT",1647475195309,1.248,2772.79,2772.78,22.673]
["binance-futures","ETHUSDT",1647475195445,1.248,2772.79,2772.78,22.677]
["binance-futures","ETHUSDT",1647475195514,1.358,2772.79,2772.78,17.267]
["binance-futures","ETHUSDT",1647475195549,1.248,2772.79,2772.78,22.677]
["binance-futures","ETHUSDT",1647475195617,5.978,2772.79,2772.78,20.471]
["binance-futures","ETHUSDT",1647475195647,5.989,2772.79,2772.78,16.065]
["binance-futures","ETHUSDT",1647475195674,5.989,2772.79,2772.78,13.251]
["binance-futures","ETHUSDT",1647475195743,5.989,2772.79,2772.78,13.177]
["binance-futures","ETHUSDT",1647475195838,6.349,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475195881,6.359,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475195921,10.309,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475195994,9.313,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475196027,9.423,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475196067,9.323,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475196163,5.483,2772.79,2772.78,12.342]
["binance-futures","ETHUSDT",1647475196199,5.373,2772.79,2772.78,15.422]
["binance-futures","ETHUSDT",1647475196337,5.493,2772.79,2772.78,15.42]
["binance-futures","ETHUSDT",1647475196358,9.991,2772.79,2772.78,15.42]
["binance-futures","ETHUSDT",1647475196470,9.921,2772.79,2772.78,15.427]
["binance-futures","ETHUSDT",1647475196493,9.811,2772.79,2772.78,15.427]
["binance-futures","ETHUSDT",1647475196609,9.814,2772.79,2772.78,13.616]
["binance-futures","ETHUSDT",1647475196641,9.814,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475196793,13.764,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475197018,18.624,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475197124,18.613,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475197165,18.625,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475197194,13.765,2772.79,2772.78,10.536]
["binance-futures","ETHUSDT",1647475197265,5.688,2772.79,2772.78,13.618]
["binance-futures","ETHUSDT",1647475197295,5.603,2772.79,2772.78,13.618]
["binance-futures","ETHUSDT",1647475197333,5.603,2772.79,2772.78,12.525]
["binance-futures","ETHUSDT",1647475197367,5.599,2772.79,2772.78,12.525]
["binance-futures","ETHUSDT",1647475197490,1.157,2772.79,2772.78,12.531]
["binance-futures","ETHUSDT",1647475197520,1.157,2772.79,2772.78,18.774]
["binance-futures","ETHUSDT",1647475197550,1.157,2772.79,2772.78,11.527]
["binance-futures","ETHUSDT",1647475197582,1.157,2772.79,2772.78,18.774]
["binance-futures","ETHUSDT",1647475197615,1.157,2772.79,2772.78,20.547]
["binance-futures","ETHUSDT",1647475197921,1.147,2772.79,2772.78,20.547]
["binance-futures","ETHUSDT",1647475197999,5.709,2772.79,2772.78,18.71]
["binance-futures","ETHUSDT",1647475198033,5.599,2772.79,2772.78,14.304]
["binance-futures","ETHUSDT",1647475198068,5.589,2772.79,2772.78,14.304]
["binance-futures","ETHUSDT",1647475198134,5.895,2772.79,2772.78,14.304]
["binance-futures","ETHUSDT",1647475198165,5.908,2772.79,2772.78,11.224]
["binance-futures","ETHUSDT",1647475198202,10.054,2772.79,2772.78,11.224]
["binance-futures","ETHUSDT",1647475198225,14.004,2772.79,2772.78,11.224]
["binance-futures","ETHUSDT",1647475198263,15.841,2772.79,2772.78,11.227]
["binance-futures","ETHUSDT",1647475198295,15.841,2772.79,2772.78,11.231]
["binance-futures","ETHUSDT",1647475198329,15.637,2772.79,2772.78,11.231]
["binance-futures","ETHUSDT",1647475198361,15.637,2772.79,2772.78,11.258]
["binance-futures","ETHUSDT",1647475198429,15.64,2772.79,2772.78,11.258]
["binance-futures","ETHUSDT",1647475198487,13.803,2772.79,2772.78,14.338]
["binance-futures","ETHUSDT",1647475198526,1.762,2772.79,2772.78,14.338]
["binance-futures","ETHUSDT",1647475198557,1.762,2772.79,2772.78,18.288]
["binance-futures","ETHUSDT",1647475198590,1.872,2772.79,2772.78,24.531]
["binance-futures","ETHUSDT",1647475198616,1.762,2772.79,2772.78,24.531]
["binance-futures","ETHUSDT",1647475198661,1.762,2772.79,2772.78,28.481]
["binance-futures","ETHUSDT",1647475198693,1.762,2772.79,2772.78,24.075]
["binance-futures","ETHUSDT",1647475198794,1.762,2772.79,2772.78,24.078]
["binance-futures","ETHUSDT",1647475198825,1.872,2772.79,2772.78,24.078]
["binance-futures","ETHUSDT",1647475198864,1.762,2772.79,2772.78,24.078]
["binance-futures","ETHUSDT",1647475198906,1.752,2772.79,2772.78,24.078]
["binance-futures","ETHUSDT",1647475198939,1.752,2772.79,2772.78,28.484]
["binance-futures","ETHUSDT",1647475198976,1.752,2772.79,2772.78,20.128]
["binance-futures","ETHUSDT",1647475199010,6.194,2772.79,2772.78,16.178]
["binance-futures","ETHUSDT",1647475199045,15.444,2772.79,2772.78,11.261]
["binance-futures","ETHUSDT",1647475199081,19.598,2772.79,2772.78,11.211]
["binance-futures","ETHUSDT",1647475199111,18.897,2772.79,2772.78,10.261]
["binance-futures","ETHUSDT",1647475199206,18.899,2772.79,2772.78,7.261]
["binance-futures","ETHUSDT",1647475199293,18.899,2772.79,2772.78,7.258]
["binance-futures","ETHUSDT",1647475199331,18.907,2772.79,2772.78,7.258]
["binance-futures","ETHUSDT",1647475199374,18.907,2772.79,2772.78,7.28]
["binance-futures","ETHUSDT",1647475199411,19.608,2772.79,2772.78,7.575]
["binance-futures","ETHUSDT",1647475199446,19.608,2772.79,2772.78,7.577]
["binance-futures","ETHUSDT",1647475199478,19.663,2772.79,2772.78,7.577]
["binance-futures","ETHUSDT",1647475199513,20.696,2772.79,2772.78,7.577]
["binance-futures","ETHUSDT",1647475199575,20.696,2772.79,2772.78,2.197]
["binance-futures","ETHUSDT",1647475199609,20.696,2772.79,2772.78,7.607]
["binance-futures","ETHUSDT",1647475199716,20.492,2772.79,2772.78,10.687]
["binance-futures","ETHUSDT",1647475199751,2.85,2772.79,2772.78,20.687]
["binance-futures","ETHUSDT",1647475199782,2.85,2772.79,2772.78,40.339]
["binance-futures","ETHUSDT",1647475199809,2.777,2772.79,2772.78,40.339]
["binance-futures","ETHUSDT",1647475199886,2.787,2772.79,2772.78,40.339]