{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1676839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647302400011,53.251,2588.97,2588.57,1.231]
["binance-futures","ETHUSDT",1647302400043,34.159,2588.69,2588.57,0.231]
["binance-futures","ETHUSDT",1647302400049,47.59,2588.69,2588.49,2.356]
["binance-futures","ETHUSDT",1647302400632,43.438,2588.69,2588.68,0.002]
["binance-futures","ETHUSDT",1647302403807,43.25,2588.69,2588.68,0.002]
["binance-futures","ETHUSDT",1647302403816,52.491,2588.69,2588.68,0.068]
["binance-futures","ETHUSDT",1647302403817,52.453,2588.69,2588.68,3.981]
["binance-futures","ETHUSDT",1647302403826,52.441,2588.69,2588.68,3.981]
["binance-futures","ETHUSDT",1647302403829,52.441,2588.69,2588.68,3.988]
["binance-futures","ETHUSDT",1647302403833,52.331,2588.69,2588.68,3.988]
["binance-futures","ETHUSDT",1647302403844,51.331,2588.69,2588.68,3.988]
["binance-futures","ETHUSDT",1647302403849,47.381,2588.69,2588.67,0.317]
["binance-futures","ETHUSDT",1647302403853,46.392,2588.69,2588.68,1.772]
["binance-futures","ETHUSDT",1647302403856,41.321,2588.69,2588.68,1.672]
["binance-futures","ETHUSDT",1647302403859,41.321,2588.69,2588.68,4.21]
["binance-futures","ETHUSDT",1647302403863,25.881,2588.69,2588.68,4.219]
["binance-futures","ETHUSDT",1647302403867,24.76,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403873,24.443,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403878,20.746,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403880,19.99,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403882,19.156,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403885,19.098,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403887,18.383,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403889,4.143,2588.69,2588.68,4.197]
["binance-futures","ETHUSDT",1647302403896,3.549,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403896,3.351,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403904,13.334,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403908,12.344,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403908,12.228,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403909,12.188,2588.69,2588.68,3.731]
["binance-futures","ETHUSDT",1647302403911,10.028,2588.69,2588.68,14.55]
["binance-futures","ETHUSDT",1647302403914,10.028,2588.69,2588.68,14.582]
["binance-futures","ETHUSDT",1647302403918,9.929,2588.69,2588.68,20.739]
["binance-futures","ETHUSDT",1647302403925,9.929,2588.69,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403927,9.857,2588.69,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403928,7.847,2588.79,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403930,7.451,2588.79,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403934,4.226,2588.79,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403937,2.83,2588.79,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403943,1.0,2588.69,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403953,0.409,2588.69,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403959,2.819,2588.79,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403960,5.595,2588.85,2588.68,21.331]
["binance-futures","ETHUSDT",1647302403961,5.595,2588.85,2588.68,10.512]
["binance-futures","ETHUSDT",1647302403964,5.592,2588.85,2588.68,10.512]
["binance-futures","ETHUSDT",1647302403967,5.515,2588.85,2588.68,10.512]
["binance-futures","ETHUSDT",1647302403969,4.438,2588.85,2588.68,10.512]
["binance-futures","ETHUSDT",1647302403972,4.438,2588.85,2588.68,10.493]
["binance-futures","ETHUSDT",1647302403978,3.438,2588.85,2588.68,10.493]
["binance-futures","ETHUSDT",1647302403982,2.788,2588.85,2588.68,10.493]
["binance-futures","ETHUSDT",1647302403991,2.788,2588.85,2588.68,9.013]
["binance-futures","ETHUSDT",1647302403995,1.788,2588.85,2588.68,9.013]
["binance-futures","ETHUSDT",1647302403997,0.951,2588.85,2588.68,9.013]
["binance-futures","ETHUSDT",1647302404001,18.253,2588.87,2588.68,9.013]
["binance-futures","ETHUSDT",1647302404003,18.231,2588.87,2588.68,9.013]
["binance-futures","ETHUSDT",1647302404005,18.158,2588.87,2588.68,9.013]
["binance-futures","ETHUSDT",1647302404011,17.958,2588.87,2588.68,8.989]
["binance-futures","ETHUSDT",1647302404012,16.958,2588.87,2588.68,9.021]
["binance-futures","ETHUSDT",1647302404017,16.316,2588.87,2586.09,0.489]
["binance-futures","ETHUSDT",1647302404017,16.281,2588.87,2586.09,0.489]
["binance-futures","ETHUSDT",1647302404018,16.281,2588.87,2588.68,5.0]
["binance-futures","ETHUSDT",1647302404019,16.281,2588.87,2588.68,28.016]
["binance-futures","ETHUSDT",1647302404020,16.281,2588.87,2588.68,33.016]
["binance-futures","ETHUSDT",1647302404022,16.281,2588.87,2588.69,5.0]
["binance-futures","ETHUSDT",1647302404028,16.241,2588.87,2588.69,5.0]
["binance-futures","ETHUSDT",1647302404034,16.241,2588.87,2588.69,4.976]
["binance-futures","ETHUSDT",1647302404035,14.442,2588.87,2588.69,4.976]
["binance-futures","ETHUSDT",1647302404044,14.442,2588.87,2588.69,4.955]
["binance-futures","ETHUSDT",1647302404047,14.259,2588.87,2588.69,4.955]
["binance-futures","ETHUSDT",1647302404050,8.465,2588.87,2588.69,4.948]
["binance-futures","ETHUSDT",1647302404051,84.673,2589.2,2588.86,0.055]
["binance-futures","ETHUSDT",1647302404051,84.673,2589.2,2588.86,0.068]
["binance-futures","ETHUSDT",1647302404054,84.537,2589.2,2588.86,0.068]
["binance-futures","ETHUSDT",1647302404057,84.537,2589.2,2588.86,0.042]
["binance-futures","ETHUSDT",1647302404064,82.912,2589.2,2588.69,4.925]
["binance-futures","ETHUSDT",1647302404064,82.912,2589.2,2588.69,4.932]
["binance-futures","ETHUSDT",1647302404078,82.851,2589.2,2588.69,5.017]
["binance-futures","ETHUSDT",1647302404079,82.851,2589.2,2588.68,38.426]
["binance-futures","ETHUSDT",1647302404080,82.851,2589.2,2588.68,38.488]
["binance-futures","ETHUSDT",1647302404083,82.37,2589.2,2588.68,38.488]
["binance-futures","ETHUSDT",1647302404086,82.37,2589.2,2588.68,38.448]
["binance-futures","ETHUSDT",1647302404092,0.193,2588.94,2588.68,38.448]
["binance-futures","ETHUSDT",1647302404097,0.193,2588.94,2588.85,25.0]
["binance-futures","ETHUSDT",1647302404101,0.163,2588.94,2588.85,25.0]
["binance-futures","ETHUSDT",1647302404102,0.163,2588.94,2588.85,24.987]
["binance-futures","ETHUSDT",1647302404114,94.056,2589.2,2588.85,24.987]
["binance-futures","ETHUSDT",1647302404121,94.056,2589.2,2588.85,3.614]
["binance-futures","ETHUSDT",1647302404124,93.456,2589.2,2588.85,3.614]
["binance-futures","ETHUSDT",1647302404130,93.419,2589.2,2588.85,3.614]
["binance-futures","ETHUSDT",1647302404132,0.01,2589.19,2588.85,3.614]
["binance-futures","ETHUSDT",1647302404148,92.438,2589.2,2588.85,3.614]
["binance-futures","ETHUSDT",1647302404149,92.438,2589.2,2588.85,3.608]
["binance-futures","ETHUSDT",1647302404151,92.438,2589.2,2588.85,2.78]
["binance-futures","ETHUSDT",1647302404155,92.438,2589.2,2588.85,2.369]
["binance-futures","ETHUSDT",1647302404160,85.384,2589.2,2588.85,2.369]
["binance-futures","ETHUSDT",1647302404173,85.191,2589.2,2588.85,2.369]
["binance-futures","ETHUSDT",1647302404180,83.691,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404181,83.566,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404183,82.566,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404184,80.172,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404186,75.923,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404190,74.713,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404196,74.445,2589.2,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404203,3.95,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404235,3.379,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404247,3.183,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404264,3.144,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404267,2.325,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404370,2.126,2588.89,2588.85,2.188]
["binance-futures","ETHUSDT",1647302404475,2.04,2588.89,2588.85,2.17]
["binance-futures","ETHUSDT",1647302404527,2.04,2588.89,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404537,1.72,2588.89,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404611,1.638,2588.89,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404680,0.296,2588.89,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404683,49.789,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404736,44.963,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404779,39.892,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404901,39.862,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404958,39.716,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302404994,39.407,2589.2,2588.85,2.168]
["binance-futures","ETHUSDT",1647302405022,39.407,2589.2,2589.1,1.12]
["binance-futures","ETHUSDT",1647302405209,39.27,2589.2,2589.1,1.12]
["binance-futures","ETHUSDT",1647302405311,38.913,2589.2,2589.1,1.12]
["binance-futures","ETHUSDT",1647302405452,38.517,2589.2,2589.1,1.12]
["binance-futures","ETHUSDT",1647302405487,38.517,2589.2,2589.1,0.734]
["binance-futures","ETHUSDT",1647302405723,38.372,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405743,38.069,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405750,37.563,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405780,34.838,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405803,32.641,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405814,29.495,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405837,21.342,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405860,18.942,2589.2,2589.1,0.715]
["binance-futures","ETHUSDT",1647302405917,18.942,2589.2,2588.85,0.584]
["binance-futures","ETHUSDT",1647302405945,18.942,2589.2,2588.85,0.545]
["binance-futures","ETHUSDT",1647302406078,17.893,2589.2,2588.71,1.776]
["binance-futures","ETHUSDT",1647302406190,17.751,2589.2,2589.0,0.133]
["binance-futures","ETHUSDT",1647302406429,17.751,2589.2,2588.69,9.711]
["binance-futures","ETHUSDT",1647302406504,16.334,2589.2,2588.82,2.318]
["binance-futures","ETHUSDT",1647302406569,0.185,2588.92,2588.82,0.019]
["binance-futures","ETHUSDT",1647302406630,9.937,2589.2,2588.82,0.019]
["binance-futures","ETHUSDT",1647302406691,9.534,2589.2,2588.82,0.019]
["binance-futures","ETHUSDT",1647302406732,3.95,2588.7,2588.68,13.19]
["binance-futures","ETHUSDT",1647302406772,3.843,2588.7,2588.68,13.19]
["binance-futures","ETHUSDT",1647302406883,8.589,2588.69,2588.68,13.384]
["binance-futures","ETHUSDT",1647302406931,6.768,2588.69,2588.68,13.345]
["binance-futures","ETHUSDT",1647302406968,5.179,2588.69,2588.68,13.031]
["binance-futures","ETHUSDT",1647302407028,8.588,2589.2,2588.68,13.031]
["binance-futures","ETHUSDT",1647302407134,0.665,2589.2,2588.68,13.031]
["binance-futures","ETHUSDT",1647302407192,10.353,2588.69,2588.68,13.031]
["binance-futures","ETHUSDT",1647302407246,8.911,2588.69,2588.68,13.031]
["binance-futures","ETHUSDT",1647302407550,8.911,2588.69,2588.68,13.18]
["binance-futures","ETHUSDT",1647302407619,8.907,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302407650,8.635,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302407701,8.596,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302407780,16.526,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302407929,15.813,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302408077,10.849,2588.69,2588.68,7.811]
["binance-futures","ETHUSDT",1647302408114,10.849,2588.69,2588.68,7.845]
["binance-futures","ETHUSDT",1647302408195,9.391,2588.69,2588.68,7.656]
["binance-futures","ETHUSDT",1647302408274,9.221,2588.69,2588.68,7.656]
["binance-futures","ETHUSDT",1647302408311,9.183,2588.69,2588.68,7.656]
["binance-futures","ETHUSDT",1647302408391,0.508,2589.09,2588.68,7.656]
["binance-futures","ETHUSDT",1647302408428,0.349,2589.2,2588.68,7.656]
["binance-futures","ETHUSDT",1647302408497,0.349,2589.2,2588.7,2.55]
["binance-futures","ETHUSDT",1647302408547,0.06,2589.2,2588.7,2.55]
["binance-futures","ETHUSDT",1647302408694,0.204,2589.23,2588.7,1.883]
["binance-futures","ETHUSDT",1647302408755,0.204,2589.23,2588.7,1.222]
["binance-futures","ETHUSDT",1647302408897,0.204,2589.23,2588.45,0.39]
["binance-futures","ETHUSDT",1647302408976,0.227,2589.26,2588.68,3.921]
["binance-futures","ETHUSDT",1647302409028,0.188,2589.26,2588.68,3.921]
["binance-futures","ETHUSDT",1647302409111,0.188,2589.26,2588.69,10.101]
["binance-futures","ETHUSDT",1647302409263,0.188,2589.26,2589.03,2.318]
["binance-futures","ETHUSDT",1647302409279,0.015,2589.26,2589.03,2.318]
["binance-futures","ETHUSDT",1647302409315,81.411,2589.41,2589.03,2.318]
["binance-futures","ETHUSDT",1647302409366,80.251,2589.41,2589.03,2.318]
["binance-futures","ETHUSDT",1647302409440,80.251,2589.41,2589.03,2.281]
["binance-futures","ETHUSDT",1647302409527,79.795,2589.41,2589.03,2.281]
["binance-futures","ETHUSDT",1647302409580,76.314,2589.41,2589.03,2.281]
["binance-futures","ETHUSDT",1647302409642,60.4,2589.41,2589.03,2.181]
["binance-futures","ETHUSDT",1647302409775,60.4,2589.41,2589.03,1.359]
["binance-futures","ETHUSDT",1647302409841,60.4,2589.41,2589.12,2.337]
["binance-futures","ETHUSDT",1647302409895,60.4,2589.41,2589.14,2.337]
["binance-futures","ETHUSDT",1647302409972,35.892,2589.41,2589.14,1.613]
["binance-futures","ETHUSDT",1647302409995,1.039,2589.35,2589.14,1.613]
["binance-futures","ETHUSDT",1647302410119,1.039,2589.35,2589.03,3.264]
["binance-futures","ETHUSDT",1647302410173,0.116,2589.35,2589.03,2.694]
["binance-futures","ETHUSDT",1647302410287,0.088,2589.35,2589.03,2.694]
["binance-futures","ETHUSDT",1647302410330,10.113,2589.43,2589.03,2.694]
["binance-futures","ETHUSDT",1647302410383,5.72,2589.43,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410395,1.402,2589.43,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410436,2.644,2589.19,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410448,1.644,2589.19,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410531,1.486,2589.19,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410561,1.329,2589.19,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410626,0.172,2589.31,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410647,0.996,2589.19,2589.03,2.629]
["binance-futures","ETHUSDT",1647302410676,0.711,2589.19,2589.03,2.541]
["binance-futures","ETHUSDT",1647302410710,1.366,2589.43,2589.03,2.541]
["binance-futures","ETHUSDT",1647302410735,1.366,2589.43,2589.03,2.53]
["binance-futures","ETHUSDT",1647302410789,0.019,2589.4,2589.03,2.53]
["binance-futures","ETHUSDT",1647302410804,10.0,2589.14,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410825,1.366,2589.43,2589.19,0.969]
["binance-futures","ETHUSDT",1647302410837,0.005,2589.26,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410857,0.46,2589.09,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410871,0.546,2589.19,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410879,0.965,2589.19,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410890,0.599,2589.19,2589.03,2.483]
["binance-futures","ETHUSDT",1647302410987,0.133,2589.19,2589.03,2.483]
["binance-futures","ETHUSDT",1647302411017,0.114,2589.19,2589.03,2.483]
["binance-futures","ETHUSDT",1647302411053,0.029,2589.18,2589.03,2.094]
["binance-futures","ETHUSDT",1647302411094,0.041,2589.19,2589.1,5.0]
["binance-futures","ETHUSDT",1647302411121,0.786,2589.5,2589.02,0.544]
["binance-futures","ETHUSDT",1647302411140,0.444,2589.19,2589.02,0.02]
["binance-futures","ETHUSDT",1647302411172,0.444,2589.19,2588.89,0.885]
["binance-futures","ETHUSDT",1647302411223,2.021,2589.54,2588.89,0.885]
["binance-futures","ETHUSDT",1647302411248,1.225,2589.54,2589.19,0.969]
["binance-futures","ETHUSDT",1647302411276,1.225,2589.54,2588.89,0.885]
["binance-futures","ETHUSDT",1647302411319,0.965,2589.19,2589.11,5.0]
["binance-futures","ETHUSDT",1647302411356,0.965,2589.19,2589.11,5.055]
["binance-futures","ETHUSDT",1647302411377,0.965,2589.19,2589.15,0.004]
["binance-futures","ETHUSDT",1647302411492,0.355,2589.19,2589.15,0.004]
["binance-futures","ETHUSDT",1647302411595,0.021,2589.15,2589.11,0.645]
["binance-futures","ETHUSDT",1647302411661,3.95,2589.09,2589.02,1.734]
["binance-futures","ETHUSDT",1647302411693,0.021,2589.15,2589.02,1.734]
["binance-futures","ETHUSDT",1647302411719,3.95,2589.09,2589.02,1.734]
["binance-futures","ETHUSDT",1647302411758,3.508,2589.09,2588.95,0.034]
["binance-futures","ETHUSDT",1647302411799,3.508,2589.09,2588.95,0.136]
["binance-futures","ETHUSDT",1647302411841,2.498,2589.09,2588.95,0.204]
["binance-futures","ETHUSDT",1647302411865,2.65,2589.22,2589.19,0.034]
["binance-futures","ETHUSDT",1647302411899,4.547,2589.21,2589.19,0.116]
["binance-futures","ETHUSDT",1647302411929,4.547,2589.21,2589.19,0.167]
["binance-futures","ETHUSDT",1647302411974,4.0,2589.07,2589.04,5.605]
["binance-futures","ETHUSDT",1647302412005,3.994,2589.07,2589.04,5.605]
["binance-futures","ETHUSDT",1647302412043,3.994,2589.07,2589.04,5.412]
["binance-futures","ETHUSDT",1647302412085,3.994,2589.07,2589.04,3.598]
["binance-futures","ETHUSDT",1647302412118,3.396,2589.07,2589.04,3.598]
["binance-futures","ETHUSDT",1647302412156,3.386,2589.07,2589.04,3.829]
["binance-futures","ETHUSDT",1647302412187,3.386,2589.07,2588.68,4.956]
["binance-futures","ETHUSDT",1647302412213,3.386,2589.07,2588.65,12.544]
["binance-futures","ETHUSDT",1647302412230,3.386,2589.07,2588.65,12.136]
["binance-futures","ETHUSDT",1647302412254,6.25,2588.81,2588.65,12.136]
["binance-futures","ETHUSDT",1647302412281,6.25,2588.81,2588.47,0.797]
["binance-futures","ETHUSDT",1647302412306,6.25,2588.81,2588.5,0.68]
["binance-futures","ETHUSDT",1647302412319,2.106,2588.81,2588.5,0.68]
["binance-futures","ETHUSDT",1647302412357,2.049,2588.81,2588.5,0.68]
["binance-futures","ETHUSDT",1647302412377,2.049,2588.81,2588.64,3.95]
["binance-futures","ETHUSDT",1647302412409,2.049,2588.81,2588.53,12.136]
["binance-futures","ETHUSDT",1647302412431,1.561,2588.81,2588.53,12.136]
["binance-futures","ETHUSDT",1647302412461,1.561,2588.81,2588.6,3.95]
["binance-futures","ETHUSDT",1647302412481,1.561,2588.81,2588.43,1.239]
["binance-futures","ETHUSDT",1647302412501,1.561,2588.81,2588.54,3.95]
["binance-futures","ETHUSDT",1647302412531,1.489,2588.81,2588.64,1.931]
["binance-futures","ETHUSDT",1647302412559,0.496,2588.81,2588.64,1.931]
["binance-futures","ETHUSDT",1647302412587,0.496,2588.81,2588.64,1.928]
["binance-futures","ETHUSDT",1647302412647,0.476,2588.81,2588.69,0.004]
["binance-futures","ETHUSDT",1647302412669,0.062,2588.81,2588.77,1.931]
["binance-futures","ETHUSDT",1647302412704,0.054,2588.81,2588.8,3.95]
["binance-futures","ETHUSDT",1647302412795,0.054,2588.81,2588.77,1.931]
["binance-futures","ETHUSDT",1647302412829,63.023,2588.89,2588.77,1.931]
["binance-futures","ETHUSDT",1647302412900,63.02,2588.89,2588.77,1.931]
["binance-futures","ETHUSDT",1647302412964,62.954,2588.89,2588.88,0.004]
["binance-futures","ETHUSDT",1647302413055,62.949,2588.89,2588.88,0.004]
["binance-futures","ETHUSDT",1647302413082,62.949,2588.89,2588.88,0.001]
["binance-futures","ETHUSDT",1647302413127,59.133,2588.89,2588.88,0.001]
["binance-futures","ETHUSDT",1647302413146,48.765,2588.89,2588.88,0.001]
["binance-futures","ETHUSDT",1647302413168,48.444,2588.89,2588.88,0.001]
["binance-futures","ETHUSDT",1647302413224,48.444,2588.89,2588.82,0.023]
["binance-futures","ETHUSDT",1647302413253,48.297,2588.89,2588.82,0.023]
["binance-futures","ETHUSDT",1647302413287,48.297,2588.89,2588.8,10.8]
["binance-futures","ETHUSDT",1647302413434,0.014,2588.8,2588.78,0.753]
["binance-futures","ETHUSDT",1647302413472,0.021,2588.8,2588.78,0.614]
["binance-futures","ETHUSDT",1647302413514,6.56,2588.81,2588.8,0.773]
["binance-futures","ETHUSDT",1647302413554,5.56,2588.81,2588.8,0.773]
["binance-futures","ETHUSDT",1647302413596,4.449,2588.81,2588.8,0.773]
["binance-futures","ETHUSDT",1647302413626,3.488,2588.81,2588.8,0.773]
["binance-futures","ETHUSDT",1647302413804,18.403,2588.81,2588.8,4.198]
["binance-futures","ETHUSDT",1647302413842,18.403,2588.81,2588.8,3.901]
["binance-futures","ETHUSDT",1647302413877,2.864,2588.81,2588.8,0.476]
["binance-futures","ETHUSDT",1647302413904,3.205,2588.81,2588.8,0.476]
["binance-futures","ETHUSDT",1647302413937,0.117,2588.8,2588.79,2.007]
["binance-futures","ETHUSDT",1647302413980,0.117,2588.8,2588.79,1.847]
["binance-futures","ETHUSDT",1647302414022,9.352,2588.81,2588.79,1.847]
["binance-futures","ETHUSDT",1647302414077,0.2,2588.59,2588.47,1.891]
["binance-futures","ETHUSDT",1647302414126,4.961,2588.66,2588.65,1.587]
["binance-futures","ETHUSDT",1647302414150,7.03,2588.68,2588.54,1.12]
["binance-futures","ETHUSDT",1647302414186,3.95,2588.55,2588.54,0.56]
["binance-futures","ETHUSDT",1647302414204,7.881,2588.55,2588.54,3.909]
["binance-futures","ETHUSDT",1647302414220,12.921,2588.55,2588.54,8.007]
["binance-futures","ETHUSDT",1647302414236,12.921,2588.55,2588.54,9.861]
["binance-futures","ETHUSDT",1647302414250,12.921,2588.55,2588.54,10.499]
["binance-futures","ETHUSDT",1647302414271,12.921,2588.55,2588.54,10.658]
["binance-futures","ETHUSDT",1647302414284,12.921,2588.55,2588.54,10.685]
["binance-futures","ETHUSDT",1647302414305,12.921,2588.55,2588.54,10.705]
["binance-futures","ETHUSDT",1647302414322,12.921,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414424,12.908,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414561,11.868,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414594,8.176,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414621,12.176,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414655,10.205,2588.55,2588.54,10.71]
["binance-futures","ETHUSDT",1647302414691,10.205,2588.55,2588.54,14.573]
["binance-futures","ETHUSDT",1647302414732,10.205,2588.55,2588.54,18.199]
["binance-futures","ETHUSDT",1647302414766,15.165,2588.55,2588.54,15.064]
["binance-futures","ETHUSDT",1647302414801,15.205,2588.55,2588.54,14.754]
["binance-futures","ETHUSDT",1647302414836,15.183,2588.55,2588.54,14.754]
["binance-futures","ETHUSDT",1647302414873,14.285,2588.55,2588.54,14.754]
["binance-futures","ETHUSDT",1647302414927,14.289,2588.55,2588.54,14.754]
["binance-futures","ETHUSDT",1647302414978,8.127,2588.55,2588.54,18.704]
["binance-futures","ETHUSDT",1647302415019,5.047,2588.55,2588.54,23.011]
["binance-futures","ETHUSDT",1647302415047,5.047,2588.55,2588.54,24.717]
["binance-futures","ETHUSDT",1647302415084,4.378,2588.55,2588.54,21.473]
["binance-futures","ETHUSDT",1647302415121,11.408,2588.55,2588.54,21.9]
["binance-futures","ETHUSDT",1647302415154,10.735,2588.55,2588.54,21.9]
["binance-futures","ETHUSDT",1647302415183,1.325,2588.55,2588.54,21.9]
["binance-futures","ETHUSDT",1647302415221,4.273,2588.55,2588.54,12.492]
["binance-futures","ETHUSDT",1647302415250,8.223,2588.55,2588.54,9.222]
["binance-futures","ETHUSDT",1647302415286,13.263,2588.55,2588.54,5.873]
["binance-futures","ETHUSDT",1647302415386,13.244,2588.55,2588.54,3.738]
["binance-futures","ETHUSDT",1647302415419,13.244,2588.55,2588.54,4.86]
["binance-futures","ETHUSDT",1647302415456,12.106,2588.55,2588.54,4.65]
["binance-futures","ETHUSDT",1647302415526,12.184,2588.55,2588.54,4.65]
["binance-futures","ETHUSDT",1647302415741,15.124,2588.55,2588.54,4.65]
["binance-futures","ETHUSDT",1647302415771,15.124,2588.55,2588.54,4.659]
["binance-futures","ETHUSDT",1647302415807,15.124,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302415830,15.164,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302415915,41.867,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302415956,41.357,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302415998,41.55,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302416029,41.822,2588.55,2588.54,4.742]
["binance-futures","ETHUSDT",1647302416062,42.095,2588.55,2588.54,4.659]
["binance-futures","ETHUSDT",1647302416088,42.123,2588.55,2588.54,4.665]
["binance-futures","ETHUSDT",1647302416125,19.971,2588.32,2588.31,0.019]
["binance-futures","ETHUSDT",1647302416160,46.072,2588.31,2588.23,1.931]
["binance-futures","ETHUSDT",1647302416193,62.232,2588.31,2588.18,0.058]
["binance-futures","ETHUSDT",1647302416226,59.13,2588.25,2588.18,0.058]
["binance-futures","ETHUSDT",1647302416257,27.579,2588.18,2588.17,3.107]
["binance-futures","ETHUSDT",1647302416292,2.087,2588.17,2588.1,0.008]
["binance-futures","ETHUSDT",1647302416325,5.518,2588.1,2587.84,10.0]
["binance-futures","ETHUSDT",1647302416354,81.304,2588.1,2587.84,13.95]
["binance-futures","ETHUSDT",1647302416384,81.193,2588.1,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416421,84.104,2588.1,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416449,80.343,2588.1,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416485,76.603,2588.1,2588.09,1.098]
["binance-futures","ETHUSDT",1647302416520,76.196,2588.01,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416552,102.899,2588.01,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416583,103.171,2588.01,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416619,105.741,2588.01,2588.0,4.509]
["binance-futures","ETHUSDT",1647302416682,105.741,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416703,103.074,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416794,101.995,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416829,104.455,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416864,102.871,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416932,100.747,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416965,90.653,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302416999,95.653,2588.01,2588.0,4.569]
["binance-futures","ETHUSDT",1647302417036,102.701,2588.01,2588.0,4.313]
["binance-futures","ETHUSDT",1647302417066,102.701,2588.01,2588.0,3.985]
["binance-futures","ETHUSDT",1647302417099,102.701,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417127,103.371,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417195,90.287,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417226,89.617,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417259,89.617,2588.01,2588.0,4.411]
["binance-futures","ETHUSDT",1647302417325,98.657,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417360,98.511,2588.01,2588.0,4.371]
["binance-futures","ETHUSDT",1647302417460,43.886,2588.0,2587.9,1.16]
["binance-futures","ETHUSDT",1647302417496,64.122,2587.93,2587.92,6.551]
["binance-futures","ETHUSDT",1647302417566,64.162,2587.93,2587.92,12.711]
["binance-futures","ETHUSDT",1647302417596,64.166,2587.93,2587.92,12.751]
["binance-futures","ETHUSDT",1647302417629,64.166,2587.93,2587.92,12.711]
["binance-futures","ETHUSDT",1647302417664,64.126,2587.93,2587.92,12.711]
["binance-futures","ETHUSDT",1647302417698,62.563,2587.93,2587.92,12.711]
["binance-futures","ETHUSDT",1647302417736,59.219,2587.93,2587.92,13.871]
["binance-futures","ETHUSDT",1647302417766,54.219,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302417800,54.491,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302417832,54.531,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302417868,53.867,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302417901,38.856,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302417934,38.886,2587.93,2587.92,17.098]
["binance-futures","ETHUSDT",1647302418052,33.252,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302418085,24.836,2587.93,2587.92,17.098]
["binance-futures","ETHUSDT",1647302418115,28.786,2587.93,2587.92,17.098]
["binance-futures","ETHUSDT",1647302418147,28.785,2587.93,2587.92,17.098]
["binance-futures","ETHUSDT",1647302418181,28.185,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302418206,31.265,2587.93,2587.92,13.868]
["binance-futures","ETHUSDT",1647302418248,31.265,2587.93,2587.92,13.878]
["binance-futures","ETHUSDT",1647302418283,31.265,2587.93,2587.92,7.718]
["binance-futures","ETHUSDT",1647302418314,31.383,2587.93,2587.92,6.765]
["binance-futures","ETHUSDT",1647302418347,31.383,2587.93,2587.92,5.87]
["binance-futures","ETHUSDT",1647302418526,31.364,2587.93,2587.92,5.87]
["binance-futures","ETHUSDT",1647302418555,31.364,2587.93,2587.92,5.91]
["binance-futures","ETHUSDT",1647302418611,31.793,2587.93,2587.92,5.91]
["binance-futures","ETHUSDT",1647302418680,31.793,2587.93,2587.92,5.4]
["binance-futures","ETHUSDT",1647302418712,31.745,2587.93,2587.92,5.09]
["binance-futures","ETHUSDT",1647302418790,25.078,2587.93,2587.92,11.248]
["binance-futures","ETHUSDT",1647302418814,21.958,2587.93,2587.92,14.478]
["binance-futures","ETHUSDT",1647302418845,21.66,2587.93,2587.92,14.478]
["binance-futures","ETHUSDT",1647302418989,21.66,2587.93,2587.92,14.671]
["binance-futures","ETHUSDT",1647302419031,6.093,2587.93,2587.92,11.441]
["binance-futures","ETHUSDT",1647302419063,6.093,2587.93,2587.92,14.122]
["binance-futures","ETHUSDT",1647302419098,4.457,2587.93,2587.92,14.122]
["binance-futures","ETHUSDT",1647302419129,18.407,2587.93,2587.92,14.122]
["binance-futures","ETHUSDT",1647302419163,21.482,2587.93,2587.92,4.732]
["binance-futures","ETHUSDT",1647302419231,13.679,2587.93,2587.92,10.892]
["binance-futures","ETHUSDT",1647302419265,16.759,2587.93,2587.92,10.883]
["binance-futures","ETHUSDT",1647302419297,16.799,2587.93,2587.92,10.883]
["binance-futures","ETHUSDT",1647302419325,16.799,2587.93,2587.92,8.568]
["binance-futures","ETHUSDT",1647302419369,16.799,2587.93,2587.92,2.188]
["binance-futures","ETHUSDT",1647302419540,16.799,2587.93,2587.92,1.995]
["binance-futures","ETHUSDT",1647302419606,16.399,2587.93,2587.92,1.995]
["binance-futures","ETHUSDT",1647302419670,16.399,2587.93,2587.92,2.768]
["binance-futures","ETHUSDT",1647302419757,12.449,2587.93,2587.92,8.928]
["binance-futures","ETHUSDT",1647302419791,9.369,2587.93,2587.92,8.928]
["binance-futures","ETHUSDT",1647302419812,9.329,2587.93,2587.92,8.928]
["binance-futures","ETHUSDT",1647302419864,5.379,2587.93,2587.92,8.928]
["binance-futures","ETHUSDT",1647302419896,5.0,2587.93,2587.92,8.928]
["binance-futures","ETHUSDT",1647302419934,0.2,2587.91,2587.9,5.442]
["binance-futures","ETHUSDT",1647302419968,3.097,2587.91,2587.9,5.442]
["binance-futures","ETHUSDT",1647302420002,3.099,2587.91,2587.9,16.471]
["binance-futures","ETHUSDT",1647302420033,0.019,2587.91,2587.9,24.661]
["binance-futures","ETHUSDT",1647302420165,0.019,2587.91,2587.9,25.071]
["binance-futures","ETHUSDT",1647302420201,0.019,2587.91,2587.9,27.071]
["binance-futures","ETHUSDT",1647302420234,0.019,2587.91,2587.9,27.149]
["binance-futures","ETHUSDT",1647302420270,0.017,2587.91,2587.9,27.149]
["binance-futures","ETHUSDT",1647302420300,0.017,2587.91,2587.9,27.028]
["binance-futures","ETHUSDT",1647302420329,0.017,2587.91,2587.9,25.989]
["binance-futures","ETHUSDT",1647302420398,0.017,2587.91,2587.9,25.33]
["binance-futures","ETHUSDT",1647302420432,0.152,2587.91,2587.9,26.369]
["binance-futures","ETHUSDT",1647302420483,0.184,2587.91,2587.9,26.369]
["binance-futures","ETHUSDT",1647302420530,0.196,2587.91,2587.9,26.672]
["binance-futures","ETHUSDT",1647302420586,43.768,2588.0,2587.97,0.2]
["binance-futures","ETHUSDT",1647302420630,43.768,2588.0,2587.99,6.144]
["binance-futures","ETHUSDT",1647302420685,39.068,2588.0,2587.99,19.044]
["binance-futures","ETHUSDT",1647302420735,39.068,2588.0,2587.99,20.204]
["binance-futures","ETHUSDT",1647302420772,39.068,2588.0,2587.99,22.204]
["binance-futures","ETHUSDT",1647302420861,39.068,2588.0,2587.99,23.235]
["binance-futures","ETHUSDT",1647302420913,39.068,2588.0,2587.99,24.832]
["binance-futures","ETHUSDT",1647302420962,42.148,2588.0,2587.99,11.932]
["binance-futures","ETHUSDT",1647302421013,50.048,2588.0,2587.99,11.972]
["binance-futures","ETHUSDT",1647302421066,50.048,2588.0,2587.99,8.924]
["binance-futures","ETHUSDT",1647302421110,50.088,2588.0,2587.99,18.222]
["binance-futures","ETHUSDT",1647302421170,50.166,2588.0,2587.99,17.062]
["binance-futures","ETHUSDT",1647302421220,50.196,2588.0,2587.99,22.941]
["binance-futures","ETHUSDT",1647302421272,50.305,2588.0,2587.99,23.543]
["binance-futures","ETHUSDT",1647302421383,48.491,2588.0,2587.99,23.543]
["binance-futures","ETHUSDT",1647302421432,49.28,2588.0,2587.99,23.543]
["binance-futures","ETHUSDT",1647302421568,46.2,2588.0,2587.99,23.24]
["binance-futures","ETHUSDT",1647302421587,46.2,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302421643,58.474,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302421713,58.572,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302421796,58.568,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302421871,58.608,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302421907,58.568,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422094,58.608,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422128,60.49,2588.0,2587.99,17.658]
["binance-futures","ETHUSDT",1647302422198,49.086,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422227,57.383,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422263,57.423,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422300,57.383,2588.0,2587.99,23.537]
["binance-futures","ETHUSDT",1647302422332,55.333,2588.0,2587.99,24.696]
["binance-futures","ETHUSDT",1647302422398,55.333,2588.0,2587.99,27.926]
["binance-futures","ETHUSDT",1647302422437,55.333,2588.0,2587.99,27.93]
["binance-futures","ETHUSDT",1647302422472,47.433,2588.0,2587.99,35.83]
["binance-futures","ETHUSDT",1647302422540,47.431,2588.0,2587.99,35.83]
["binance-futures","ETHUSDT",1647302422605,47.431,2588.0,2587.99,35.533]
["binance-futures","ETHUSDT",1647302422629,47.431,2588.0,2587.99,35.828]
["binance-futures","ETHUSDT",1647302422754,47.423,2588.0,2587.99,35.643]
["binance-futures","ETHUSDT",1647302422804,47.423,2588.0,2587.99,37.643]
["binance-futures","ETHUSDT",1647302422936,47.423,2588.0,2587.99,29.743]
["binance-futures","ETHUSDT",1647302423049,47.423,2588.0,2587.99,26.513]
["binance-futures","ETHUSDT",1647302423088,47.423,2588.0,2587.99,26.553]
["binance-futures","ETHUSDT",1647302423135,50.607,2588.0,2587.99,26.513]
["binance-futures","ETHUSDT",1647302423166,57.637,2588.0,2587.99,24.513]
["binance-futures","ETHUSDT",1647302423273,48.342,2588.0,2587.99,24.899]
["binance-futures","ETHUSDT",1647302423310,58.245,2588.0,2587.99,24.899]
["binance-futures","ETHUSDT",1647302423336,58.125,2588.0,2587.99,24.671]
["binance-futures","ETHUSDT",1647302423367,58.165,2588.0,2587.99,24.671]
["binance-futures","ETHUSDT",1647302423415,57.125,2588.0,2587.99,23.074]
["binance-futures","ETHUSDT",1647302423447,60.923,2588.0,2587.99,18.69]
["binance-futures","ETHUSDT",1647302423474,60.923,2588.0,2587.99,18.694]
["binance-futures","ETHUSDT",1647302423585,60.968,2588.0,2587.99,18.694]
["binance-futures","ETHUSDT",1647302423657,60.086,2588.0,2587.99,24.573]
["binance-futures","ETHUSDT",1647302423774,61.824,2588.0,2587.99,18.606]
["binance-futures","ETHUSDT",1647302423815,60.824,2588.0,2587.99,18.606]
["binance-futures","ETHUSDT",1647302423853,57.822,2588.0,2587.99,18.606]
["binance-futures","ETHUSDT",1647302423882,54.742,2588.0,2587.99,24.485]
["binance-futures","ETHUSDT",1647302423921,54.719,2588.0,2587.99,27.715]
["binance-futures","ETHUSDT",1647302423959,45.15,2588.0,2587.99,29.715]
["binance-futures","ETHUSDT",1647302423995,45.15,2588.0,2587.99,29.628]
["binance-futures","ETHUSDT",1647302424104,39.426,2588.0,2587.99,29.628]
["binance-futures","ETHUSDT",1647302424138,39.426,2588.0,2587.99,34.628]
["binance-futures","ETHUSDT",1647302424170,39.426,2588.0,2587.99,35.093]
["binance-futures","ETHUSDT",1647302424205,62.178,2588.0,2587.99,35.093]
["binance-futures","ETHUSDT",1647302424270,62.178,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424301,62.181,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424340,61.181,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424417,60.181,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424449,60.57,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424483,59.57,2588.0,2587.99,42.993]
["binance-futures","ETHUSDT",1647302424525,59.57,2588.0,2587.99,35.093]
["binance-futures","ETHUSDT",1647302424558,59.57,2588.0,2587.99,26.903]
["binance-futures","ETHUSDT",1647302424588,71.25,2588.0,2587.99,26.863]
["binance-futures","ETHUSDT",1647302424616,99.87,2588.0,2587.99,17.073]
["binance-futures","ETHUSDT",1647302424646,88.61,2588.0,2587.99,11.88]
["binance-futures","ETHUSDT",1647302424685,91.339,2588.0,2587.9,1.449]
["binance-futures","ETHUSDT",1647302424723,0.2,2587.88,2587.52,0.079]
["binance-futures","ETHUSDT",1647302424759,40.176,2587.74,2587.72,0.019]
["binance-futures","ETHUSDT",1647302424793,28.959,2587.73,2587.59,2.339]
["binance-futures","ETHUSDT",1647302424826,56.12,2587.68,2587.59,2.339]
["binance-futures","ETHUSDT",1647302424856,96.926,2587.68,2587.67,12.14]
["binance-futures","ETHUSDT",1647302424889,75.03,2587.68,2587.67,12.14]
["binance-futures","ETHUSDT",1647302424922,95.686,2587.68,2587.67,12.14]
["binance-futures","ETHUSDT",1647302424957,87.035,2587.68,2587.67,12.14]
["binance-futures","ETHUSDT",1647302424989,120.822,2587.68,2587.67,12.079]
["binance-futures","ETHUSDT",1647302425019,119.942,2587.68,2587.67,12.079]
["binance-futures","ETHUSDT",1647302425093,108.617,2587.68,2587.67,17.958]
["binance-futures","ETHUSDT",1647302425129,99.268,2587.68,2587.67,17.958]
["binance-futures","ETHUSDT",1647302425166,102.728,2587.68,2587.67,1.26]
["binance-futures","ETHUSDT",1647302425196,99.149,2587.68,2587.67,1.26]
["binance-futures","ETHUSDT",1647302425230,100.688,2587.68,2587.67,1.26]
["binance-futures","ETHUSDT",1647302425264,103.258,2587.68,2587.67,1.299]
["binance-futures","ETHUSDT",1647302425297,69.471,2587.68,2587.67,1.299]
["binance-futures","ETHUSDT",1647302425331,70.78,2587.68,2587.67,1.299]
["binance-futures","ETHUSDT",1647302425358,70.878,2587.68,2587.67,1.299]
["binance-futures","ETHUSDT",1647302425393,68.308,2587.68,2587.6,1.614]
["binance-futures","ETHUSDT",1647302425420,67.32,2587.61,2587.6,0.919]
["binance-futures","ETHUSDT",1647302425459,135.679,2587.51,2587.5,11.979]
["binance-futures","ETHUSDT",1647302425494,157.799,2587.51,2587.5,1.16]
["binance-futures","ETHUSDT",1647302425526,67.1,2587.46,2587.45,7.506]
["binance-futures","ETHUSDT",1647302425557,115.731,2587.46,2587.45,7.506]
["binance-futures","ETHUSDT",1647302425593,170.042,2587.46,2587.45,7.116]
["binance-futures","ETHUSDT",1647302425631,173.522,2587.46,2587.45,7.116]
["binance-futures","ETHUSDT",1647302425694,173.605,2587.46,2587.45,8.028]
["binance-futures","ETHUSDT",1647302425727,174.16,2587.46,2587.45,8.028]
["binance-futures","ETHUSDT",1647302425766,185.32,2587.46,2587.45,8.028]
["binance-futures","ETHUSDT",1647302425797,142.449,2587.46,2587.45,8.289]
["binance-futures","ETHUSDT",1647302425826,130.369,2587.46,2587.45,8.289]
["binance-futures","ETHUSDT",1647302425860,131.674,2587.46,2587.45,9.062]
["binance-futures","ETHUSDT",1647302425892,93.281,2587.46,2587.45,9.062]
["binance-futures","ETHUSDT",1647302425962,93.321,2587.46,2587.45,9.062]
["binance-futures","ETHUSDT",1647302425993,90.781,2587.46,2587.45,9.095]
["binance-futures","ETHUSDT",1647302426018,85.781,2587.46,2587.45,9.095]
["binance-futures","ETHUSDT",1647302426062,5.0,2587.42,2587.41,36.782]
["binance-futures","ETHUSDT",1647302426110,19.971,2587.42,2587.41,36.662]
["binance-futures","ETHUSDT",1647302426130,0.526,2587.41,2587.4,1.16]
["binance-futures","ETHUSDT",1647302426160,34.537,2587.41,2587.4,1.16]
["binance-futures","ETHUSDT",1647302426190,31.709,2587.31,2587.24,0.057]
["binance-futures","ETHUSDT",1647302426221,7.9,2587.29,2587.16,19.355]
["binance-futures","ETHUSDT",1647302426255,50.696,2587.17,2587.16,13.325]
["binance-futures","ETHUSDT",1647302426287,93.167,2587.17,2587.16,13.325]
["binance-futures","ETHUSDT",1647302426323,96.827,2587.17,2587.16,13.686]
["binance-futures","ETHUSDT",1647302426401,104.973,2587.17,2587.16,13.686]
["binance-futures","ETHUSDT",1647302426440,115.479,2587.17,2587.16,13.755]
["binance-futures","ETHUSDT",1647302426503,115.519,2587.17,2587.16,13.726]
["binance-futures","ETHUSDT",1647302426536,108.519,2587.17,2587.16,13.726]
["binance-futures","ETHUSDT",1647302426569,106.025,2587.17,2587.16,13.726]
["binance-futures","ETHUSDT",1647302426596,106.065,2587.17,2587.16,13.615]
["binance-futures","ETHUSDT",1647302426632,106.095,2587.17,2587.16,13.673]
["binance-futures","ETHUSDT",1647302426666,105.055,2587.17,2587.16,13.673]
["binance-futures","ETHUSDT",1647302426701,105.095,2587.17,2587.16,13.673]
["binance-futures","ETHUSDT",1647302426731,103.302,2587.17,2587.16,13.74]
["binance-futures","ETHUSDT",1647302426771,106.664,2587.17,2587.16,13.74]
["binance-futures","ETHUSDT",1647302426803,106.664,2587.17,2587.16,13.78]
["binance-futures","ETHUSDT",1647302426835,103.204,2587.17,2587.16,19.94]
["binance-futures","ETHUSDT",1647302426869,88.774,2587.17,2587.16,31.07]
["binance-futures","ETHUSDT",1647302426931,50.957,2587.17,2587.16,31.07]
["binance-futures","ETHUSDT",1647302427002,41.453,2587.17,2587.16,34.935]
["binance-futures","ETHUSDT",1647302427036,41.426,2587.17,2587.16,17.449]
["binance-futures","ETHUSDT",1647302427067,39.791,2587.17,2587.16,14.219]
["binance-futures","ETHUSDT",1647302427086,17.039,2587.17,2587.16,14.219]
["binance-futures","ETHUSDT",1647302427115,1.16,2587.29,2587.17,0.771]
["binance-futures","ETHUSDT",1647302427135,0.029,2587.39,2587.3,4.475]
["binance-futures","ETHUSDT",1647302427156,0.029,2587.41,2587.38,5.288]
["binance-futures","ETHUSDT",1647302427186,0.029,2587.41,2587.4,5.088]
["binance-futures","ETHUSDT",1647302427225,0.192,2587.66,2587.56,33.918]
["binance-futures","ETHUSDT",1647302427254,0.189,2587.66,2587.64,1.252]
["binance-futures","ETHUSDT",1647302427290,2.816,2587.79,2587.71,0.2]
["binance-futures","ETHUSDT",1647302427326,0.058,2587.95,2587.82,5.0]
["binance-futures","ETHUSDT",1647302427370,0.002,2587.94,2587.91,0.2]
["binance-futures","ETHUSDT",1647302427411,3.95,2587.97,2587.94,0.403]
["binance-futures","ETHUSDT",1647302427458,10.98,2587.97,2587.96,11.646]
["binance-futures","ETHUSDT",1647302427492,10.98,2587.97,2587.96,0.901]
["binance-futures","ETHUSDT",1647302427522,10.98,2587.97,2587.96,4.775]
["binance-futures","ETHUSDT",1647302427556,0.771,2587.98,2587.97,2.486]
["binance-futures","ETHUSDT",1647302427586,1.636,2588.0,2587.99,3.936]
["binance-futures","ETHUSDT",1647302427620,2.691,2588.23,2588.22,13.805]
["binance-futures","ETHUSDT",1647302427653,0.005,2588.26,2588.23,2.927]
["binance-futures","ETHUSDT",1647302427686,0.326,2588.38,2588.27,0.2]
["binance-futures","ETHUSDT",1647302427718,4.276,2588.38,2588.37,42.67]
["binance-futures","ETHUSDT",1647302427747,4.276,2588.38,2588.37,41.67]
["binance-futures","ETHUSDT",1647302427787,6.905,2588.38,2588.37,41.768]
["binance-futures","ETHUSDT",1647302427820,4.683,2588.38,2588.37,41.768]
["binance-futures","ETHUSDT",1647302427851,29.835,2588.38,2588.37,28.16]
["binance-futures","ETHUSDT",1647302427882,21.557,2588.38,2588.37,23.16]
["binance-futures","ETHUSDT",1647302427917,32.607,2588.38,2588.37,8.193]
["binance-futures","ETHUSDT",1647302427982,32.607,2588.38,2588.37,12.01]
["binance-futures","ETHUSDT",1647302428046,32.607,2588.38,2588.37,3.915]
["binance-futures","ETHUSDT",1647302428081,32.607,2588.38,2588.37,29.551]
["binance-futures","ETHUSDT",1647302428116,29.83,2588.38,2588.37,37.549]
["binance-futures","ETHUSDT",1647302428141,26.75,2588.38,2588.37,37.553]
["binance-futures","ETHUSDT",1647302428168,12.699,2588.38,2588.37,37.553]
["binance-futures","ETHUSDT",1647302428205,8.749,2588.38,2588.37,37.553]
["binance-futures","ETHUSDT",1647302428239,8.749,2588.38,2588.37,37.556]
["binance-futures","ETHUSDT",1647302428281,8.749,2588.38,2588.37,45.456]
["binance-futures","ETHUSDT",1647302428308,7.749,2588.38,2588.37,45.456]
["binance-futures","ETHUSDT",1647302428344,0.029,2588.38,2588.37,45.456]
["binance-futures","ETHUSDT",1647302428378,7.902,2588.38,2588.37,45.456]
["binance-futures","ETHUSDT",1647302428412,7.902,2588.38,2588.37,45.844]
["binance-futures","ETHUSDT",1647302428479,7.902,2588.38,2588.37,46.842]
["binance-futures","ETHUSDT",1647302428511,6.694,2588.38,2588.37,48.001]
["binance-futures","ETHUSDT",1647302428547,6.308,2588.38,2588.37,53.001]
["binance-futures","ETHUSDT",1647302428644,6.308,2588.38,2588.37,53.06]
["binance-futures","ETHUSDT",1647302428679,6.308,2588.38,2588.37,48.06]
["binance-futures","ETHUSDT",1647302428847,5.308,2588.38,2588.37,48.06]
["binance-futures","ETHUSDT",1647302428883,5.308,2588.38,2588.37,48.138]
["binance-futures","ETHUSDT",1647302428917,5.308,2588.38,2588.37,60.638]
["binance-futures","ETHUSDT",1647302428952,5.308,2588.38,2588.37,65.638]
["binance-futures","ETHUSDT",1647302429015,5.308,2588.38,2588.37,66.632]
["binance-futures","ETHUSDT",1647302429055,5.308,2588.38,2588.37,61.632]
["binance-futures","ETHUSDT",1647302429087,9.258,2588.38,2588.37,56.688]
["binance-futures","ETHUSDT",1647302429117,17.273,2588.38,2588.37,48.658]
["binance-futures","ETHUSDT",1647302429151,17.378,2588.38,2588.37,56.867]
["binance-futures","ETHUSDT",1647302429185,13.358,2588.38,2588.37,59.977]
["binance-futures","ETHUSDT",1647302429221,9.293,2588.38,2588.37,64.977]
["binance-futures","ETHUSDT",1647302429255,13.243,2588.38,2588.37,64.977]
["binance-futures","ETHUSDT",1647302429320,13.425,2588.38,2588.37,65.089]
["binance-futures","ETHUSDT",1647302429361,9.764,2588.38,2588.37,65.089]
["binance-futures","ETHUSDT",1647302429395,11.064,2588.38,2588.37,65.475]
["binance-futures","ETHUSDT",1647302429426,11.064,2588.38,2588.37,68.377]
["binance-futures","ETHUSDT",1647302429498,5.71,2588.38,2588.37,68.382]
["binance-futures","ETHUSDT",1647302429605,5.737,2588.38,2588.37,63.382]
["binance-futures","ETHUSDT",1647302429643,3.779,2588.38,2588.37,63.382]
["binance-futures","ETHUSDT",1647302429749,3.779,2588.38,2588.37,71.272]
["binance-futures","ETHUSDT",1647302429779,3.779,2588.38,2588.37,76.272]
["binance-futures","ETHUSDT",1647302429808,3.779,2588.38,2588.37,72.461]
["binance-futures","ETHUSDT",1647302429849,3.779,2588.38,2588.37,70.83]
["binance-futures","ETHUSDT",1647302429920,2.779,2588.38,2588.37,70.558]
["binance-futures","ETHUSDT",1647302430015,2.779,2588.38,2588.37,72.552]
["binance-futures","ETHUSDT",1647302430053,0.08,2588.39,2588.38,82.079]
["binance-futures","ETHUSDT",1647302430085,5.0,2588.71,2588.67,0.044]
["binance-futures","ETHUSDT",1647302430119,10.95,2588.68,2588.67,3.362]
["binance-futures","ETHUSDT",1647302430146,2.0,2588.68,2588.67,27.604]
["binance-futures","ETHUSDT",1647302430174,0.017,2588.86,2588.68,3.064]
["binance-futures","ETHUSDT",1647302430199,2.233,2588.88,2588.87,15.371]
["binance-futures","ETHUSDT",1647302430245,6.301,2588.88,2588.87,40.655]
["binance-futures","ETHUSDT",1647302430281,2.535,2588.88,2588.87,40.655]
["binance-futures","ETHUSDT",1647302430315,2.535,2588.88,2588.87,54.861]
["binance-futures","ETHUSDT",1647302430346,8.632,2588.9,2588.89,57.651]
["binance-futures","ETHUSDT",1647302430384,8.632,2588.9,2588.89,55.849]
["binance-futures","ETHUSDT",1647302430417,3.999,2588.9,2588.89,63.751]
["binance-futures","ETHUSDT",1647302430449,3.948,2588.9,2588.89,58.074]
["binance-futures","ETHUSDT",1647302430483,11.848,2588.9,2588.89,58.074]
["binance-futures","ETHUSDT",1647302430519,11.848,2588.9,2588.89,58.819]
["binance-futures","ETHUSDT",1647302430552,0.663,2588.9,2588.89,58.819]
["binance-futures","ETHUSDT",1647302430588,3.95,2588.97,2588.92,46.035]
["binance-futures","ETHUSDT",1647302430624,3.95,2588.97,2588.92,54.821]
["binance-futures","ETHUSDT",1647302430650,3.95,2588.97,2588.92,60.73]
["binance-futures","ETHUSDT",1647302430688,14.971,2588.93,2588.92,92.561]
["binance-futures","ETHUSDT",1647302430719,14.971,2588.93,2588.92,95.793]
["binance-futures","ETHUSDT",1647302430754,14.971,2588.93,2588.92,90.388]
["binance-futures","ETHUSDT",1647302430785,17.936,2588.93,2588.92,87.138]
["binance-futures","ETHUSDT",1647302430818,17.936,2588.93,2588.92,90.952]
["binance-futures","ETHUSDT",1647302430852,17.936,2588.93,2588.92,94.386]
["binance-futures","ETHUSDT",1647302430892,17.936,2588.93,2588.92,91.159]
["binance-futures","ETHUSDT",1647302430932,17.936,2588.93,2588.92,91.129]
["binance-futures","ETHUSDT",1647302430971,17.936,2588.93,2588.92,96.582]
["binance-futures","ETHUSDT",1647302431035,14.785,2588.93,2588.92,98.576]
["binance-futures","ETHUSDT",1647302431078,14.785,2588.93,2588.92,98.329]
["binance-futures","ETHUSDT",1647302431140,17.865,2588.93,2588.92,98.329]
["binance-futures","ETHUSDT",1647302431179,6.885,2588.93,2588.92,104.323]
["binance-futures","ETHUSDT",1647302431249,6.915,2588.93,2588.92,104.323]
["binance-futures","ETHUSDT",1647302431279,6.915,2588.93,2588.92,104.344]
["binance-futures","ETHUSDT",1647302431342,6.261,2588.93,2588.92,104.349]
["binance-futures","ETHUSDT",1647302431377,6.261,2588.93,2588.92,103.849]
["binance-futures","ETHUSDT",1647302431410,6.285,2588.93,2588.92,103.849]
["binance-futures","ETHUSDT",1647302431445,6.843,2588.93,2588.92,103.849]
["binance-futures","ETHUSDT",1647302431475,6.836,2588.93,2588.92,103.506]
["binance-futures","ETHUSDT",1647302431513,6.005,2588.93,2588.92,103.506]
["binance-futures","ETHUSDT",1647302431542,5.884,2588.93,2588.92,103.543]
["binance-futures","ETHUSDT",1647302431577,5.848,2588.93,2588.92,111.66]
["binance-futures","ETHUSDT",1647302431617,5.848,2588.93,2588.92,111.689]
["binance-futures","ETHUSDT",1647302431654,5.848,2588.93,2588.92,111.767]
["binance-futures","ETHUSDT",1647302431719,5.848,2588.93,2588.92,110.767]
["binance-futures","ETHUSDT",1647302431751,8.928,2588.93,2588.92,98.674]
["binance-futures","ETHUSDT",1647302431788,8.928,2588.93,2588.92,97.674]
["binance-futures","ETHUSDT",1647302431826,8.928,2588.93,2588.92,89.825]
["binance-futures","ETHUSDT",1647302431893,8.928,2588.93,2588.92,93.055]
["binance-futures","ETHUSDT",1647302431966,8.928,2588.93,2588.92,89.825]
["binance-futures","ETHUSDT",1647302432004,8.928,2588.93,2588.92,97.725]
["binance-futures","ETHUSDT",1647302432034,8.928,2588.93,2588.92,103.117]
["binance-futures","ETHUSDT",1647302432062,8.903,2588.93,2588.92,103.117]
["binance-futures","ETHUSDT",1647302432093,5.823,2588.93,2588.92,103.117]
["binance-futures","ETHUSDT",1647302432129,5.823,2588.93,2588.92,110.951]
["binance-futures","ETHUSDT",1647302432172,5.865,2588.93,2588.92,112.726]
["binance-futures","ETHUSDT",1647302432205,3.619,2588.93,2588.92,98.026]
["binance-futures","ETHUSDT",1647302432229,3.619,2588.93,2588.92,97.026]
["binance-futures","ETHUSDT",1647302432277,3.648,2588.93,2588.92,97.026]
["binance-futures","ETHUSDT",1647302432313,3.648,2588.93,2588.92,98.026]
["binance-futures","ETHUSDT",1647302432343,3.648,2588.93,2588.92,97.901]
["binance-futures","ETHUSDT",1647302432378,7.347,2588.93,2588.92,96.898]
["binance-futures","ETHUSDT",1647302432485,7.347,2588.93,2588.92,96.345]
["binance-futures","ETHUSDT",1647302432520,7.347,2588.93,2588.92,97.345]
["binance-futures","ETHUSDT",1647302432566,7.347,2588.93,2588.92,97.896]
["binance-futures","ETHUSDT",1647302432644,7.336,2588.93,2588.92,97.896]
["binance-futures","ETHUSDT",1647302432669,0.001,2589.05,2588.93,5.566]
["binance-futures","ETHUSDT",1647302432688,7.171,2589.15,2589.14,0.2]
["binance-futures","ETHUSDT",1647302432708,2.318,2589.37,2589.21,6.25]
["binance-futures","ETHUSDT",1647302432740,0.862,2589.43,2589.21,6.25]
["binance-futures","ETHUSDT",1647302432765,0.655,2589.43,2589.36,28.579]
["binance-futures","ETHUSDT",1647302432789,0.655,2589.43,2589.42,1.132]
["binance-futures","ETHUSDT",1647302432821,0.655,2589.43,2589.42,35.827]
["binance-futures","ETHUSDT",1647302432864,0.555,2589.43,2589.42,48.648]
["binance-futures","ETHUSDT",1647302432893,0.107,2589.43,2589.42,2.9]
["binance-futures","ETHUSDT",1647302432913,0.107,2589.43,2589.42,11.421]
["binance-futures","ETHUSDT",1647302432945,0.107,2589.43,2589.42,41.851]
["binance-futures","ETHUSDT",1647302432995,0.028,2589.59,2589.43,2.12]
["binance-futures","ETHUSDT",1647302433020,4.1,2589.88,2589.54,7.9]
["binance-futures","ETHUSDT",1647302433075,5.0,2589.82,2589.58,0.2]
["binance-futures","ETHUSDT",1647302433109,5.0,2589.82,2589.58,0.4]
["binance-futures","ETHUSDT",1647302433133,5.0,2589.82,2589.6,0.2]
["binance-futures","ETHUSDT",1647302433154,5.0,2589.82,2589.64,13.808]
["binance-futures","ETHUSDT",1647302433180,4.444,2589.82,2589.72,3.23]
["binance-futures","ETHUSDT",1647302433245,6.614,2589.91,2589.81,15.261]
["binance-futures","ETHUSDT",1647302433299,6.614,2589.91,2589.81,2.91]
["binance-futures","ETHUSDT",1647302433345,1.696,2589.92,2589.88,0.2]
["binance-futures","ETHUSDT",1647302433387,1.696,2589.92,2589.89,43.356]
["binance-futures","ETHUSDT",1647302433432,1.708,2589.91,2589.89,43.535]
["binance-futures","ETHUSDT",1647302433468,6.168,2589.9,2589.89,38.953]
["binance-futures","ETHUSDT",1647302433514,6.168,2589.9,2589.89,46.853]
["binance-futures","ETHUSDT",1647302433571,6.168,2589.9,2589.89,44.513]
["binance-futures","ETHUSDT",1647302433609,14.068,2589.9,2589.89,45.108]
["binance-futures","ETHUSDT",1647302433646,6.168,2589.9,2589.89,52.736]
["binance-futures","ETHUSDT",1647302433679,6.168,2589.9,2589.89,16.04]
["binance-futures","ETHUSDT",1647302433708,6.878,2589.9,2589.89,16.067]
["binance-futures","ETHUSDT",1647302433777,6.799,2589.9,2589.89,35.974]
["binance-futures","ETHUSDT",1647302433814,6.709,2589.9,2589.89,36.052]
["binance-futures","ETHUSDT",1647302433846,6.709,2589.9,2589.89,63.406]
["binance-futures","ETHUSDT",1647302433881,6.714,2589.9,2589.89,71.399]
["binance-futures","ETHUSDT",1647302433914,6.714,2589.9,2589.89,71.405]
["binance-futures","ETHUSDT",1647302433948,6.668,2589.9,2589.89,73.217]
["binance-futures","ETHUSDT",1647302433980,1.158,2591.4,2589.89,73.655]
["binance-futures","ETHUSDT",1647302434010,692.618,2590.0,2589.99,135.548]
["binance-futures","ETHUSDT",1647302434046,463.094,2590.0,2589.99,134.234]
["binance-futures","ETHUSDT",1647302434077,453.065,2590.0,2589.99,140.948]
["binance-futures","ETHUSDT",1647302434106,412.905,2590.0,2589.99,143.242]
["binance-futures","ETHUSDT",1647302434131,354.17,2590.0,2589.99,140.658]
["binance-futures","ETHUSDT",1647302434165,287.522,2590.0,2589.99,144.179]
["binance-futures","ETHUSDT",1647302434204,243.465,2590.0,2589.99,154.76]
["binance-futures","ETHUSDT",1647302434238,215.475,2590.0,2589.99,153.995]
["binance-futures","ETHUSDT",1647302434275,185.836,2590.0,2589.99,158.088]
["binance-futures","ETHUSDT",1647302434311,4.509,2590.0,2589.99,120.92]
["binance-futures","ETHUSDT",1647302434342,16.374,2590.16,2590.15,113.929]
["binance-futures","ETHUSDT",1647302434374,16.06,2590.16,2590.15,116.897]
["binance-futures","ETHUSDT",1647302434405,25.989,2590.16,2590.15,116.993]
["binance-futures","ETHUSDT",1647302434440,25.996,2590.16,2590.15,116.993]
["binance-futures","ETHUSDT",1647302434471,25.545,2590.16,2590.15,124.621]
["binance-futures","ETHUSDT",1647302434536,24.655,2590.16,2590.15,124.621]
["binance-futures","ETHUSDT",1647302434598,24.655,2590.16,2590.15,124.951]
["binance-futures","ETHUSDT",1647302434634,23.432,2590.16,2590.15,125.934]
["binance-futures","ETHUSDT",1647302434670,23.432,2590.16,2590.15,126.134]
["binance-futures","ETHUSDT",1647302434706,23.432,2590.16,2590.15,128.215]
["binance-futures","ETHUSDT",1647302434741,23.432,2590.16,2590.15,123.215]
["binance-futures","ETHUSDT",1647302434775,23.338,2590.16,2590.15,124.569]
["binance-futures","ETHUSDT",1647302434810,23.338,2590.16,2590.15,136.546]
["binance-futures","ETHUSDT",1647302434844,23.338,2590.16,2590.15,140.146]
["binance-futures","ETHUSDT",1647302434875,23.338,2590.16,2590.15,141.414]
["binance-futures","ETHUSDT",1647302434905,23.338,2590.16,2590.15,142.094]
["binance-futures","ETHUSDT",1647302435006,23.338,2590.16,2590.15,144.088]
["binance-futures","ETHUSDT",1647302435042,23.283,2590.16,2590.15,144.088]
["binance-futures","ETHUSDT",1647302435071,23.283,2590.16,2590.15,147.176]
["binance-futures","ETHUSDT",1647302435113,22.283,2590.16,2590.15,145.376]
["binance-futures","ETHUSDT",1647302435147,22.283,2590.16,2590.15,144.612]
["binance-futures","ETHUSDT",1647302435184,22.179,2590.16,2590.15,144.612]
["binance-futures","ETHUSDT",1647302435216,22.179,2590.16,2590.15,144.546]
["binance-futures","ETHUSDT",1647302435250,22.179,2590.16,2590.15,139.546]
["binance-futures","ETHUSDT",1647302435279,22.179,2590.16,2590.15,138.201]
["binance-futures","ETHUSDT",1647302435317,16.291,2590.16,2590.15,140.225]
["binance-futures","ETHUSDT",1647302435383,16.232,2590.16,2590.15,140.255]
["binance-futures","ETHUSDT",1647302435417,16.232,2590.16,2590.15,144.085]
["binance-futures","ETHUSDT",1647302435481,16.232,2590.16,2590.15,140.224]
["binance-futures","ETHUSDT",1647302435518,16.232,2590.16,2590.15,144.085]
["binance-futures","ETHUSDT",1647302435552,16.232,2590.16,2590.15,140.61]
["binance-futures","ETHUSDT",1647302435586,16.159,2590.16,2590.15,142.935]
["binance-futures","ETHUSDT",1647302435619,15.159,2590.16,2590.15,142.572]
["binance-futures","ETHUSDT",1647302435723,11.299,2590.16,2590.15,142.184]
["binance-futures","ETHUSDT",1647302435755,11.049,2590.16,2590.15,142.571]
["binance-futures","ETHUSDT",1647302435816,11.033,2590.16,2590.15,142.571]
["binance-futures","ETHUSDT",1647302435856,11.033,2590.16,2590.15,141.996]
["binance-futures","ETHUSDT",1647302435990,10.807,2590.16,2590.15,141.996]
["binance-futures","ETHUSDT",1647302436055,10.807,2590.16,2590.15,139.996]
["binance-futures","ETHUSDT",1647302436130,10.807,2590.16,2590.15,139.994]
["binance-futures","ETHUSDT",1647302436166,9.807,2590.16,2590.15,139.994]
["binance-futures","ETHUSDT",1647302436200,9.807,2590.16,2590.15,138.33]
["binance-futures","ETHUSDT",1647302436234,9.807,2590.16,2590.15,139.793]
["binance-futures","ETHUSDT",1647302436266,9.807,2590.16,2590.15,140.179]
["binance-futures","ETHUSDT",1647302436337,0.513,2590.16,2590.15,140.172]
["binance-futures","ETHUSDT",1647302436369,0.516,2590.16,2590.15,140.187]
["binance-futures","ETHUSDT",1647302436401,0.516,2590.16,2590.15,139.755]
["binance-futures","ETHUSDT",1647302436430,0.516,2590.16,2590.15,140.185]
["binance-futures","ETHUSDT",1647302436465,0.516,2590.16,2590.15,150.185]
["binance-futures","ETHUSDT",1647302436498,0.516,2590.16,2590.15,147.785]
["binance-futures","ETHUSDT",1647302436533,0.328,2590.16,2590.15,147.785]
["binance-futures","ETHUSDT",1647302436560,0.328,2590.16,2590.15,138.886]
["binance-futures","ETHUSDT",1647302436600,4.45,2590.64,2590.62,28.579]
["binance-futures","ETHUSDT",1647302436630,10.778,2590.64,2590.63,12.586]
["binance-futures","ETHUSDT",1647302436693,11.296,2590.64,2590.63,12.586]
["binance-futures","ETHUSDT",1647302436706,16.606,2590.64,2590.63,4.686]
["binance-futures","ETHUSDT",1647302436730,16.606,2590.64,2590.63,6.591]
["binance-futures","ETHUSDT",1647302436745,16.606,2590.64,2590.63,14.491]
["binance-futures","ETHUSDT",1647302436777,16.606,2590.64,2590.63,14.886]
["binance-futures","ETHUSDT",1647302436811,6.296,2590.64,2590.63,16.869]
["binance-futures","ETHUSDT",1647302436832,6.296,2590.64,2590.63,23.029]
["binance-futures","ETHUSDT",1647302436864,1.933,2590.64,2590.63,40.118]
["binance-futures","ETHUSDT",1647302436894,22.512,2590.69,2590.68,0.2]
["binance-futures","ETHUSDT",1647302436923,22.512,2590.69,2590.63,49.03]
["binance-futures","ETHUSDT",1647302436956,19.508,2590.69,2590.63,49.032]
["binance-futures","ETHUSDT",1647302436987,19.508,2590.69,2590.68,67.36]
["binance-futures","ETHUSDT",1647302437024,19.508,2590.69,2590.68,71.769]
["binance-futures","ETHUSDT",1647302437057,19.508,2590.69,2590.68,71.742]
["binance-futures","ETHUSDT",1647302437087,19.508,2590.69,2590.68,116.197]
["binance-futures","ETHUSDT",1647302437122,19.508,2590.69,2590.68,124.836]
["binance-futures","ETHUSDT",1647302437153,19.508,2590.69,2590.68,125.836]
["binance-futures","ETHUSDT",1647302437209,19.408,2590.69,2590.68,129.395]
["binance-futures","ETHUSDT",1647302437245,16.074,2590.69,2590.68,130.663]
["binance-futures","ETHUSDT",1647302437286,15.939,2590.69,2590.68,136.395]
["binance-futures","ETHUSDT",1647302437322,15.939,2590.69,2590.68,144.68]
["binance-futures","ETHUSDT",1647302437371,0.005,2590.76,2590.75,40.169]
["binance-futures","ETHUSDT",1647302437414,4.406,2590.95,2590.94,153.803]
["binance-futures","ETHUSDT",1647302437453,0.476,2590.95,2590.94,199.842]
["binance-futures","ETHUSDT",1647302437485,0.398,2590.95,2590.94,199.857]
["binance-futures","ETHUSDT",1647302437518,0.398,2590.95,2590.94,200.287]
["binance-futures","ETHUSDT",1647302437552,1.611,2591.0,2590.99,116.938]
["binance-futures","ETHUSDT",1647302437578,2.657,2591.44,2591.41,14.971]
["binance-futures","ETHUSDT",1647302437602,14.925,2591.45,2591.44,1.14]
["binance-futures","ETHUSDT",1647302437632,19.079,2591.71,2591.67,0.15]
["binance-futures","ETHUSDT",1647302437662,2.727,2591.7,2591.67,0.15]
["binance-futures","ETHUSDT",1647302437696,0.992,2591.8,2591.69,0.03]
["binance-futures","ETHUSDT",1647302437732,5.0,2591.7,2591.69,0.373]
["binance-futures","ETHUSDT",1647302437759,5.0,2591.7,2591.69,8.273]
["binance-futures","ETHUSDT",1647302437800,9.988,2591.7,2591.69,2.015]
["binance-futures","ETHUSDT",1647302437840,10.309,2591.7,2591.69,7.799]
["binance-futures","ETHUSDT",1647302437876,1.98,2591.81,2591.8,5.0]
["binance-futures","ETHUSDT",1647302437910,10.93,2591.81,2591.8,5.2]
["binance-futures","ETHUSDT",1647302437941,26.85,2591.81,2591.8,0.2]
["binance-futures","ETHUSDT",1647302438002,30.055,2591.7,2591.69,7.757]
["binance-futures","ETHUSDT",1647302438016,37.955,2591.7,2591.69,7.31]
["binance-futures","ETHUSDT",1647302438078,45.658,2591.7,2591.69,0.43]
["binance-futures","ETHUSDT",1647302438123,45.658,2591.7,2591.69,0.427]
["binance-futures","ETHUSDT",1647302438162,43.177,2591.7,2591.69,0.806]
["binance-futures","ETHUSDT",1647302438196,48.521,2591.7,2591.69,0.806]
["binance-futures","ETHUSDT",1647302438235,48.521,2591.7,2591.69,1.578]
["binance-futures","ETHUSDT",1647302438338,42.052,2591.7,2591.69,2.759]
["binance-futures","ETHUSDT",1647302438407,45.999,2591.7,2591.69,3.733]
["binance-futures","ETHUSDT",1647302438437,46.379,2591.7,2591.69,3.733]
["binance-futures","ETHUSDT",1647302438471,46.495,2591.7,2591.69,3.733]
["binance-futures","ETHUSDT",1647302438568,52.636,2591.7,2591.69,3.314]
["binance-futures","ETHUSDT",1647302438604,52.636,2591.7,2591.69,3.537]
["binance-futures","ETHUSDT",1647302438636,46.136,2591.7,2591.69,3.537]
["binance-futures","ETHUSDT",1647302438702,46.136,2591.7,2591.69,1.607]
["binance-futures","ETHUSDT",1647302438733,46.136,2591.7,2591.69,1.992]
["binance-futures","ETHUSDT",1647302438768,56.441,2591.7,2591.69,1.992]
["binance-futures","ETHUSDT",1647302438868,55.441,2591.7,2591.69,1.992]
["binance-futures","ETHUSDT",1647302438934,0.2,2591.69,2591.68,0.212]
["binance-futures","ETHUSDT",1647302438967,35.298,2591.65,2591.64,40.632]
["binance-futures","ETHUSDT",1647302439003,42.445,2591.65,2591.63,1.542]
["binance-futures","ETHUSDT",1647302439019,20.644,2591.64,2591.63,1.542]
["binance-futures","ETHUSDT",1647302439069,23.373,2591.64,2591.63,1.542]
["binance-futures","ETHUSDT",1647302439099,23.373,2591.64,2591.63,8.852]
["binance-futures","ETHUSDT",1647302439124,22.373,2591.64,2591.63,8.852]
["binance-futures","ETHUSDT",1647302439162,23.567,2591.64,2591.63,8.852]
["binance-futures","ETHUSDT",1647302439235,19.273,2591.64,2591.63,8.852]
["binance-futures","ETHUSDT",1647302439270,7.021,2591.64,2591.63,15.012]
["binance-futures","ETHUSDT",1647302439300,6.226,2591.64,2591.63,22.912]
["binance-futures","ETHUSDT",1647302439331,5.469,2591.64,2591.63,22.912]
["binance-futures","ETHUSDT",1647302439368,5.469,2591.64,2591.63,26.771]
["binance-futures","ETHUSDT",1647302439394,4.399,2591.64,2591.63,26.779]
["binance-futures","ETHUSDT",1647302439432,8.347,2591.64,2591.63,26.809]
["binance-futures","ETHUSDT",1647302439464,8.347,2591.64,2591.63,26.752]
["binance-futures","ETHUSDT",1647302439499,8.347,2591.64,2591.63,26.908]
["binance-futures","ETHUSDT",1647302439529,13.27,2591.64,2591.63,26.911]
["binance-futures","ETHUSDT",1647302439563,13.27,2591.64,2591.63,25.802]
["binance-futures","ETHUSDT",1647302439598,14.018,2591.64,2591.63,25.802]
["binance-futures","ETHUSDT",1647302439631,14.032,2591.64,2591.63,25.802]
["binance-futures","ETHUSDT",1647302439661,14.032,2591.64,2591.63,25.88]
["binance-futures","ETHUSDT",1647302439733,13.648,2591.64,2591.63,19.72]
["binance-futures","ETHUSDT",1647302439764,13.648,2591.64,2591.63,19.75]
["binance-futures","ETHUSDT",1647302439796,13.644,2591.64,2591.63,19.75]
["binance-futures","ETHUSDT",1647302439831,18.644,2591.64,2591.63,17.75]
["binance-futures","ETHUSDT",1647302439859,23.954,2591.64,2591.63,9.82]
["binance-futures","ETHUSDT",1647302439891,27.843,2591.64,2591.63,9.82]
["binance-futures","ETHUSDT",1647302439926,30.793,2591.64,2591.63,9.808]
["binance-futures","ETHUSDT",1647302439954,5.683,2591.63,2591.58,1.157]
["binance-futures","ETHUSDT",1647302439988,68.548,2591.59,2591.58,1.157]
["binance-futures","ETHUSDT",1647302440022,68.626,2591.59,2591.58,1.157]
["binance-futures","ETHUSDT",1647302440056,62.943,2591.59,2591.58,1.157]
["binance-futures","ETHUSDT",1647302440085,56.943,2591.59,2591.58,1.157]
["binance-futures","ETHUSDT",1647302440152,50.048,2591.59,2591.58,1.157]
["binance-futures","ETHUSDT",1647302440185,49.983,2591.59,2591.58,7.317]
["binance-futures","ETHUSDT",1647302440217,44.983,2591.59,2591.58,7.317]
["binance-futures","ETHUSDT",1647302440327,44.603,2591.59,2591.58,7.644]
["binance-futures","ETHUSDT",1647302440359,44.611,2591.59,2591.58,7.644]
["binance-futures","ETHUSDT",1647302440392,44.633,2591.59,2591.58,7.644]
["binance-futures","ETHUSDT",1647302440424,44.647,2591.59,2591.58,7.947]
["binance-futures","ETHUSDT",1647302440457,47.582,2591.59,2591.58,7.95]
["binance-futures","ETHUSDT",1647302440500,36.808,2591.59,2591.58,6.983]
["binance-futures","ETHUSDT",1647302440529,36.115,2591.59,2591.58,6.793]
["binance-futures","ETHUSDT",1647302440600,4.905,2591.59,2591.58,0.713]
["binance-futures","ETHUSDT",1647302440631,8.855,2591.59,2591.58,17.652]
["binance-futures","ETHUSDT",1647302440667,12.805,2591.59,2591.58,6.833]
["binance-futures","ETHUSDT",1647302440701,12.805,2591.59,2591.58,6.793]
["binance-futures","ETHUSDT",1647302440733,12.845,2591.59,2591.58,6.793]
["binance-futures","ETHUSDT",1647302440765,4.426,2591.59,2591.58,6.793]
["binance-futures","ETHUSDT",1647302440800,8.376,2591.59,2591.58,7.951]
["binance-futures","ETHUSDT",1647302440835,7.697,2591.59,2591.58,7.871]
["binance-futures","ETHUSDT",1647302440867,16.687,2591.59,2591.58,7.871]
["binance-futures","ETHUSDT",1647302440947,12.087,2591.59,2591.58,5.001]
["binance-futures","ETHUSDT",1647302440976,12.127,2591.59,2591.58,2.961]
["binance-futures","ETHUSDT",1647302441032,5.0,2591.2,2591.17,0.002]
["binance-futures","ETHUSDT",1647302441097,0.26,2591.27,2591.03,10.078]
["binance-futures","ETHUSDT",1647302441126,0.06,2591.17,2591.14,0.02]
["binance-futures","ETHUSDT",1647302441161,25.803,2591.17,2591.13,32.292]
["binance-futures","ETHUSDT",1647302441190,10.07,2591.15,2591.13,0.964]
["binance-futures","ETHUSDT",1647302441223,55.776,2591.14,2591.04,0.386]
["binance-futures","ETHUSDT",1647302441251,47.507,2591.05,2591.04,36.883]
["binance-futures","ETHUSDT",1647302441281,50.167,2591.05,2591.04,0.386]
["binance-futures","ETHUSDT",1647302441328,50.234,2591.05,2591.04,0.277]
["binance-futures","ETHUSDT",1647302441368,68.806,2590.78,2590.68,24.681]
["binance-futures","ETHUSDT",1647302441401,56.535,2590.69,2590.68,30.841]
["binance-futures","ETHUSDT",1647302441435,37.905,2590.69,2590.68,38.894]
["binance-futures","ETHUSDT",1647302441466,10.707,2590.69,2590.68,41.351]
["binance-futures","ETHUSDT",1647302441498,10.705,2590.69,2590.68,41.351]
["binance-futures","ETHUSDT",1647302441529,9.659,2590.69,2590.68,46.351]
["binance-futures","ETHUSDT",1647302441566,9.659,2590.69,2590.68,46.409]
["binance-futures","ETHUSDT",1647302441625,9.659,2590.69,2590.68,46.487]
["binance-futures","ETHUSDT",1647302441693,4.878,2590.69,2590.68,46.873]
["binance-futures","ETHUSDT",1647302441727,4.878,2590.69,2590.68,41.675]
["binance-futures","ETHUSDT",1647302441791,4.588,2590.69,2590.68,41.675]
["binance-futures","ETHUSDT",1647302441856,4.588,2590.69,2590.68,37.725]
["binance-futures","ETHUSDT",1647302441890,4.588,2590.69,2590.68,31.214]
["binance-futures","ETHUSDT",1647302441926,12.806,2590.69,2590.68,24.991]
["binance-futures","ETHUSDT",1647302441961,12.846,2590.69,2590.68,24.991]
["binance-futures","ETHUSDT",1647302442024,13.231,2590.69,2590.68,24.991]
["binance-futures","ETHUSDT",1647302442056,21.193,2590.69,2590.68,22.991]
["binance-futures","ETHUSDT",1647302442087,12.181,2590.69,2590.68,29.151]
["binance-futures","ETHUSDT",1647302442116,11.863,2590.69,2590.68,29.191]
["binance-futures","ETHUSDT",1647302442158,8.959,2590.69,2590.68,37.051]
["binance-futures","ETHUSDT",1647302442192,0.305,2590.69,2590.68,37.051]
["binance-futures","ETHUSDT",1647302442292,0.305,2590.69,2590.68,26.015]
["binance-futures","ETHUSDT",1647302442328,0.318,2590.69,2590.68,22.065]
["binance-futures","ETHUSDT",1647302442361,0.318,2590.69,2590.68,18.155]
["binance-futures","ETHUSDT",1647302442393,0.324,2590.69,2590.68,18.155]
["binance-futures","ETHUSDT",1647302442428,0.588,2590.69,2590.68,18.344]
["binance-futures","ETHUSDT",1647302442456,10.239,2590.69,2590.68,18.535]
["binance-futures","ETHUSDT",1647302442492,10.279,2590.69,2590.68,18.495]
["binance-futures","ETHUSDT",1647302442553,10.309,2590.69,2590.68,18.495]
["binance-futures","ETHUSDT",1647302442581,10.387,2590.69,2590.68,18.417]
["binance-futures","ETHUSDT",1647302442622,10.318,2590.69,2590.68,26.317]
["binance-futures","ETHUSDT",1647302442720,10.318,2590.69,2590.68,26.357]
["binance-futures","ETHUSDT",1647302442745,10.288,2590.69,2590.68,32.517]
["binance-futures","ETHUSDT",1647302442777,10.288,2590.69,2590.68,32.955]
["binance-futures","ETHUSDT",1647302442859,10.21,2590.69,2590.68,67.728]
["binance-futures","ETHUSDT",1647302442892,10.21,2590.69,2590.68,66.671]
["binance-futures","ETHUSDT",1647302442919,10.21,2590.69,2590.68,69.128]
["binance-futures","ETHUSDT",1647302442962,10.21,2590.69,2590.68,69.126]
["binance-futures","ETHUSDT",1647302443024,9.968,2590.69,2590.68,69.126]
["binance-futures","ETHUSDT",1647302443057,2.249,2590.69,2590.68,70.995]
["binance-futures","ETHUSDT",1647302443092,2.249,2590.69,2590.68,36.307]
["binance-futures","ETHUSDT",1647302443123,2.249,2590.69,2590.68,34.313]
["binance-futures","ETHUSDT",1647302443158,2.249,2590.69,2590.68,70.223]
["binance-futures","ETHUSDT",1647302443189,2.249,2590.69,2590.68,71.272]
["binance-futures","ETHUSDT",1647302443279,2.249,2590.69,2590.68,70.834]
["binance-futures","ETHUSDT",1647302443321,2.249,2590.69,2590.68,68.834]
["binance-futures","ETHUSDT",1647302443352,2.259,2590.69,2590.68,68.931]
["binance-futures","ETHUSDT",1647302443419,2.395,2590.69,2590.68,76.606]
["binance-futures","ETHUSDT",1647302443454,2.395,2590.69,2590.68,76.983]
["binance-futures","ETHUSDT",1647302443489,2.395,2590.69,2590.68,77.421]
["binance-futures","ETHUSDT",1647302443519,2.395,2590.69,2590.68,72.652]
["binance-futures","ETHUSDT",1647302443554,1.228,2590.77,2590.76,57.017]
["binance-futures","ETHUSDT",1647302443587,1.228,2590.77,2590.76,90.948]
["binance-futures","ETHUSDT",1647302443697,1.228,2590.77,2590.76,103.444]
["binance-futures","ETHUSDT",1647302443832,1.216,2590.77,2590.76,103.444]
["binance-futures","ETHUSDT",1647302443875,1.216,2590.77,2590.76,103.541]
["binance-futures","ETHUSDT",1647302443902,1.062,2590.77,2590.76,106.412]
["binance-futures","ETHUSDT",1647302443944,1.062,2590.77,2590.76,106.779]
["binance-futures","ETHUSDT",1647302443979,1.062,2590.77,2590.76,107.029]
["binance-futures","ETHUSDT",1647302444014,1.107,2590.77,2590.76,109.408]
["binance-futures","ETHUSDT",1647302444121,1.107,2590.77,2590.76,109.028]
["binance-futures","ETHUSDT",1647302444184,1.121,2590.77,2590.76,111.235]
["binance-futures","ETHUSDT",1647302444222,1.121,2590.77,2590.76,111.444]
["binance-futures","ETHUSDT",1647302444244,1.121,2590.77,2590.76,109.129]
["binance-futures","ETHUSDT",1647302444288,2.557,2590.99,2590.76,109.129]
["binance-futures","ETHUSDT",1647302444324,0.231,2591.11,2591.09,6.653]
["binance-futures","ETHUSDT",1647302444355,4.225,2591.1,2591.09,6.731]
["binance-futures","ETHUSDT",1647302444390,4.225,2591.1,2591.09,5.6]
["binance-futures","ETHUSDT",1647302444426,3.315,2591.1,2591.09,3.818]
["binance-futures","ETHUSDT",1647302444461,3.315,2591.1,2591.09,4.224]
["binance-futures","ETHUSDT",1647302444493,3.315,2591.1,2591.09,4.47]
["binance-futures","ETHUSDT",1647302444526,3.315,2591.1,2591.09,4.515]
["binance-futures","ETHUSDT",1647302444592,13.315,2591.1,2591.09,4.515]
["binance-futures","ETHUSDT",1647302444626,13.315,2591.1,2591.09,4.66]
["binance-futures","ETHUSDT",1647302444662,21.215,2591.1,2591.09,4.66]
["binance-futures","ETHUSDT",1647302444697,21.215,2591.1,2591.09,2.769]
["binance-futures","ETHUSDT",1647302444723,21.215,2591.1,2591.09,2.978]
["binance-futures","ETHUSDT",1647302444757,21.258,2591.1,2591.09,5.238]
["binance-futures","ETHUSDT",1647302444894,21.298,2591.1,2591.09,5.238]
["binance-futures","ETHUSDT",1647302444933,21.298,2591.1,2591.09,5.026]
["binance-futures","ETHUSDT",1647302445141,21.298,2591.1,2591.09,6.087]
["binance-futures","ETHUSDT",1647302445208,11.027,2591.1,2591.09,22.287]
["binance-futures","ETHUSDT",1647302445242,0.047,2591.1,2591.09,22.478]
["binance-futures","ETHUSDT",1647302445281,0.047,2591.1,2591.09,22.556]
["binance-futures","ETHUSDT",1647302445358,0.047,2591.1,2591.09,49.487]
["binance-futures","ETHUSDT",1647302445393,32.411,2591.2,2591.19,3.0]
["binance-futures","ETHUSDT",1647302445423,32.411,2591.2,2591.19,28.083]
["binance-futures","ETHUSDT",1647302445454,32.411,2591.2,2591.19,29.798]
["binance-futures","ETHUSDT",1647302445491,28.167,2591.2,2591.19,30.476]
["binance-futures","ETHUSDT",1647302445525,28.167,2591.2,2591.19,34.594]
["binance-futures","ETHUSDT",1647302445594,28.167,2591.2,2591.19,34.646]
["binance-futures","ETHUSDT",1647302445694,28.167,2591.2,2591.19,35.852]
["binance-futures","ETHUSDT",1647302445727,28.167,2591.2,2591.19,32.111]
["binance-futures","ETHUSDT",1647302445763,37.591,2591.2,2591.19,28.161]
["binance-futures","ETHUSDT",1647302445796,34.514,2591.2,2591.19,45.778]
["binance-futures","ETHUSDT",1647302445831,34.514,2591.2,2591.19,38.626]
["binance-futures","ETHUSDT",1647302445863,34.594,2591.2,2591.19,36.129]
["binance-futures","ETHUSDT",1647302445896,34.554,2591.2,2591.19,36.129]
["binance-futures","ETHUSDT",1647302445927,34.514,2591.2,2591.19,39.243]
["binance-futures","ETHUSDT",1647302445992,30.759,2591.2,2591.19,31.343]
["binance-futures","ETHUSDT",1647302446026,30.759,2591.2,2591.19,34.627]
["binance-futures","ETHUSDT",1647302446055,30.759,2591.2,2591.19,38.489]
["binance-futures","ETHUSDT",1647302446098,30.759,2591.2,2591.19,42.439]
["binance-futures","ETHUSDT",1647302446129,30.077,2591.2,2591.19,42.439]
["binance-futures","ETHUSDT",1647302446163,30.077,2591.2,2591.19,34.101]
["binance-futures","ETHUSDT",1647302446230,30.077,2591.2,2591.19,32.633]
["binance-futures","ETHUSDT",1647302446260,30.086,2591.2,2591.19,32.633]
["binance-futures","ETHUSDT",1647302446294,30.086,2591.2,2591.19,32.579]
["binance-futures","ETHUSDT",1647302446328,41.281,2591.2,2591.19,31.796]
["binance-futures","ETHUSDT",1647302446359,41.281,2591.2,2591.19,31.756]
["binance-futures","ETHUSDT",1647302446391,41.281,2591.2,2591.19,32.95]
["binance-futures","ETHUSDT",1647302446495,38.241,2591.2,2591.19,33.341]
["binance-futures","ETHUSDT",1647302446528,38.241,2591.2,2591.19,33.357]
["binance-futures","ETHUSDT",1647302446559,49.401,2591.2,2591.19,33.357]
["binance-futures","ETHUSDT",1647302446659,38.241,2591.2,2591.19,41.257]
["binance-futures","ETHUSDT",1647302446775,38.241,2591.2,2591.19,33.357]
["binance-futures","ETHUSDT",1647302446835,38.241,2591.2,2591.19,31.357]
["binance-futures","ETHUSDT",1647302446872,38.241,2591.2,2591.19,28.86]
["binance-futures","ETHUSDT",1647302446906,38.241,2591.2,2591.19,22.351]
["binance-futures","ETHUSDT",1647302446937,42.191,2591.2,2591.19,22.351]
["binance-futures","ETHUSDT",1647302446974,49.221,2591.2,2591.19,23.509]
["binance-futures","ETHUSDT",1647302447017,49.161,2591.2,2591.19,23.124]
["binance-futures","ETHUSDT",1647302447221,48.919,2591.2,2591.19,23.398]
["binance-futures","ETHUSDT",1647302447253,44.807,2591.16,2591.13,0.231]
["binance-futures","ETHUSDT",1647302447280,2.005,2591.0,2590.94,34.993]
["binance-futures","ETHUSDT",1647302447309,49.075,2590.95,2590.89,1.929]
["binance-futures","ETHUSDT",1647302447338,0.04,2590.84,2590.76,1.929]
["binance-futures","ETHUSDT",1647302447376,2.865,2590.81,2590.78,0.039]
["binance-futures","ETHUSDT",1647302447410,85.439,2590.77,2590.74,2.313]
["binance-futures","ETHUSDT",1647302447441,78.093,2590.75,2590.57,1.929]
["binance-futures","ETHUSDT",1647302447475,85.445,2590.71,2590.49,0.004]
["binance-futures","ETHUSDT",1647302447515,13.868,2590.69,2590.49,0.004]
["binance-futures","ETHUSDT",1647302447547,0.797,2590.67,2590.49,0.004]
["binance-futures","ETHUSDT",1647302447583,77.454,2590.5,2590.49,0.008]
["binance-futures","ETHUSDT",1647302447648,77.494,2590.5,2590.49,0.004]
["binance-futures","ETHUSDT",1647302447678,77.498,2590.5,2590.49,16.983]
["binance-futures","ETHUSDT",1647302447711,59.298,2590.5,2590.49,16.983]
["binance-futures","ETHUSDT",1647302447844,67.203,2590.5,2590.49,17.369]
["binance-futures","ETHUSDT",1647302447878,67.203,2590.5,2590.49,0.386]
["binance-futures","ETHUSDT",1647302447907,88.424,2590.5,2590.49,0.386]
["binance-futures","ETHUSDT",1647302447946,88.695,2590.5,2590.49,0.44]
["binance-futures","ETHUSDT",1647302448008,90.875,2590.5,2590.49,0.44]
["binance-futures","ETHUSDT",1647302448042,102.03,2590.5,2590.49,0.44]
["binance-futures","ETHUSDT",1647302448074,102.054,2590.5,2590.49,0.473]
["binance-futures","ETHUSDT",1647302448106,54.788,2590.39,2590.38,0.005]
["binance-futures","ETHUSDT",1647302448138,51.987,2590.34,2590.11,0.019]
["binance-futures","ETHUSDT",1647302448169,75.76,2590.24,2590.12,0.084]
["binance-futures","ETHUSDT",1647302448199,101.099,2590.21,2590.12,0.005]
["binance-futures","ETHUSDT",1647302448233,0.2,2590.12,2590.11,0.019]
["binance-futures","ETHUSDT",1647302448269,1.413,2589.9,2589.89,4.778]
["binance-futures","ETHUSDT",1647302448305,1.627,2589.9,2589.89,14.87]
["binance-futures","ETHUSDT",1647302448335,1.516,2589.9,2589.89,16.591]
["binance-futures","ETHUSDT",1647302448370,5.471,2589.9,2589.89,12.641]
["binance-futures","ETHUSDT",1647302448405,13.74,2589.9,2589.89,12.634]
["binance-futures","ETHUSDT",1647302448470,13.786,2589.9,2589.89,12.663]
["binance-futures","ETHUSDT",1647302448501,14.794,2589.9,2589.89,12.666]
["binance-futures","ETHUSDT",1647302448534,23.074,2589.9,2589.89,1.506]
["binance-futures","ETHUSDT",1647302448565,89.149,2589.78,2589.73,2.342]
["binance-futures","ETHUSDT",1647302448600,89.441,2589.78,2589.77,4.224]
["binance-futures","ETHUSDT",1647302448631,89.519,2589.78,2589.77,0.369]
["binance-futures","ETHUSDT",1647302448665,92.411,2589.78,2589.77,0.369]
["binance-futures","ETHUSDT",1647302448698,94.181,2589.78,2589.77,0.369]
["binance-futures","ETHUSDT",1647302448766,91.289,2589.78,2589.77,0.369]
["binance-futures","ETHUSDT",1647302448797,91.167,2589.78,2589.77,0.369]
["binance-futures","ETHUSDT",1647302448839,96.055,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302448871,91.055,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302448932,90.95,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302448970,97.861,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449004,92.564,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449035,92.577,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449069,106.255,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449102,105.917,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449138,114.72,2589.76,2589.73,0.005]
["binance-futures","ETHUSDT",1647302449172,114.72,2589.76,2589.75,1.921]
["binance-futures","ETHUSDT",1647302449236,114.72,2589.76,2589.75,2.193]
["binance-futures","ETHUSDT",1647302449333,114.72,2589.76,2589.75,2.879]
["binance-futures","ETHUSDT",1647302449397,115.666,2589.76,2589.75,2.879]
["binance-futures","ETHUSDT",1647302449465,117.323,2589.76,2589.75,2.879]
["binance-futures","ETHUSDT",1647302449497,117.32,2589.76,2589.75,1.244]
["binance-futures","ETHUSDT",1647302449528,117.307,2589.76,2589.75,1.624]
["binance-futures","ETHUSDT",1647302449560,117.307,2589.76,2589.75,1.615]
["binance-futures","ETHUSDT",1647302449594,128.078,2589.76,2589.75,1.615]
["binance-futures","ETHUSDT",1647302449693,128.07,2589.76,2589.75,3.029]
["binance-futures","ETHUSDT",1647302449726,128.07,2589.76,2589.75,1.029]
["binance-futures","ETHUSDT",1647302449795,128.07,2589.76,2589.75,1.021]
["binance-futures","ETHUSDT",1647302450005,127.101,2589.76,2589.75,1.021]
["binance-futures","ETHUSDT",1647302450104,113.507,2589.76,2589.75,1.013]
["binance-futures","ETHUSDT",1647302450136,113.507,2589.76,2589.75,1.053]
["binance-futures","ETHUSDT",1647302450165,113.507,2589.76,2589.75,1.013]
["binance-futures","ETHUSDT",1647302450202,14.373,2589.65,2589.64,0.83]
["binance-futures","ETHUSDT",1647302450264,14.373,2589.65,2589.64,2.024]
["binance-futures","ETHUSDT",1647302450298,14.142,2589.65,2589.64,1.425]
["binance-futures","ETHUSDT",1647302450331,14.142,2589.65,2589.64,1.479]
["binance-futures","ETHUSDT",1647302450365,21.667,2589.65,2589.64,1.208]
["binance-futures","ETHUSDT",1647302450401,26.65,2589.65,2589.64,1.208]
["binance-futures","ETHUSDT",1647302450431,22.469,2589.65,2589.64,12.298]
["binance-futures","ETHUSDT",1647302450466,16.698,2589.65,2589.64,8.458]
["binance-futures","ETHUSDT",1647302450499,12.73,2589.65,2589.64,6.391]
["binance-futures","ETHUSDT",1647302450531,12.723,2589.65,2589.64,7.066]
["binance-futures","ETHUSDT",1647302450563,12.723,2589.65,2589.64,7.838]
["binance-futures","ETHUSDT",1647302450597,24.192,2589.65,2589.64,7.838]
["binance-futures","ETHUSDT",1647302450633,32.141,2589.65,2589.64,7.647]
["binance-futures","ETHUSDT",1647302450713,24.241,2589.65,2589.64,7.647]
["binance-futures","ETHUSDT",1647302450748,24.01,2589.65,2589.64,7.878]
["binance-futures","ETHUSDT",1647302450812,23.01,2589.65,2589.64,15.778]
["binance-futures","ETHUSDT",1647302450909,23.006,2589.65,2589.64,15.778]
["binance-futures","ETHUSDT",1647302451123,22.928,2589.65,2589.64,15.778]
["binance-futures","ETHUSDT",1647302451158,22.971,2589.65,2589.64,15.778]
["binance-futures","ETHUSDT",1647302451193,22.976,2589.65,2589.64,15.778]
["binance-futures","ETHUSDT",1647302451321,23.102,2589.65,2589.64,13.778]
["binance-futures","ETHUSDT",1647302451364,22.128,2589.65,2589.64,9.828]
["binance-futures","ETHUSDT",1647302451397,26.488,2589.65,2589.64,5.647]
["binance-futures","ETHUSDT",1647302451434,26.528,2589.65,2589.64,5.647]
["binance-futures","ETHUSDT",1647302451504,30.45,2589.65,2589.64,5.647]
["binance-futures","ETHUSDT",1647302451536,26.54,2589.65,2589.64,4.972]
["binance-futures","ETHUSDT",1647302451571,26.55,2589.65,2589.64,5.646]
["binance-futures","ETHUSDT",1647302451607,26.6,2589.65,2589.64,5.646]
["binance-futures","ETHUSDT",1647302451636,26.6,2589.65,2589.64,9.508]
["binance-futures","ETHUSDT",1647302451668,26.56,2589.65,2589.64,9.358]
["binance-futures","ETHUSDT",1647302451787,26.556,2589.65,2589.64,9.358]
["binance-futures","ETHUSDT",1647302451853,26.545,2589.65,2589.64,9.358]
["binance-futures","ETHUSDT",1647302451919,26.623,2589.65,2589.64,9.358]
["binance-futures","ETHUSDT",1647302451956,26.392,2589.65,2589.64,9.358]
["binance-futures","ETHUSDT",1647302451995,26.432,2589.65,2589.64,9.589]
["binance-futures","ETHUSDT",1647302452027,26.663,2589.65,2589.64,5.579]
["binance-futures","ETHUSDT",1647302452059,26.663,2589.65,2589.64,5.348]
["binance-futures","ETHUSDT",1647302452139,30.614,2589.65,2589.64,5.348]
["binance-futures","ETHUSDT",1647302452172,34.564,2589.65,2589.64,5.348]
["binance-futures","ETHUSDT",1647302452276,35.835,2589.65,2589.64,5.348]
["binance-futures","ETHUSDT",1647302452345,35.604,2589.65,2589.64,17.954]
["binance-futures","ETHUSDT",1647302452377,35.564,2589.65,2589.64,17.954]
["binance-futures","ETHUSDT",1647302452412,31.247,2589.65,2589.64,23.883]
["binance-futures","ETHUSDT",1647302452443,27.297,2589.65,2589.64,24.114]
["binance-futures","ETHUSDT",1647302452474,27.297,2589.65,2589.64,24.117]
["binance-futures","ETHUSDT",1647302452511,19.981,2589.65,2589.64,30.483]
["binance-futures","ETHUSDT",1647302452577,19.939,2589.65,2589.64,39.094]
["binance-futures","ETHUSDT",1647302452610,21.669,2589.65,2589.64,39.329]
["binance-futures","ETHUSDT",1647302452644,21.714,2589.65,2589.64,41.786]
["binance-futures","ETHUSDT",1647302452789,20.385,2589.65,2589.64,45.19]
["binance-futures","ETHUSDT",1647302452826,20.385,2589.65,2589.64,43.19]
["binance-futures","ETHUSDT",1647302452856,20.385,2589.65,2589.64,42.997]
["binance-futures","ETHUSDT",1647302452999,18.754,2589.65,2589.64,42.997]
["binance-futures","ETHUSDT",1647302453114,18.754,2589.65,2589.64,42.955]
["binance-futures","ETHUSDT",1647302453149,18.762,2589.65,2589.64,45.692]
["binance-futures","ETHUSDT",1647302453213,19.033,2589.65,2589.64,37.792]
["binance-futures","ETHUSDT",1647302453250,22.113,2589.65,2589.64,31.672]
["binance-futures","ETHUSDT",1647302453278,30.053,2589.65,2589.64,31.632]
["binance-futures","ETHUSDT",1647302453349,32.131,2589.65,2589.64,31.632]
["binance-futures","ETHUSDT",1647302453380,32.199,2589.65,2589.64,31.632]
["binance-futures","ETHUSDT",1647302453417,30.634,2589.65,2589.64,31.632]
["binance-futures","ETHUSDT",1647302453439,30.891,2589.65,2589.64,31.632]
["binance-futures","ETHUSDT",1647302453619,32.247,2589.65,2589.64,38.587]
["binance-futures","ETHUSDT",1647302453656,32.207,2589.65,2589.64,38.628]
["binance-futures","ETHUSDT",1647302453721,28.257,2589.65,2589.64,38.628]
["binance-futures","ETHUSDT",1647302453757,24.307,2589.65,2589.64,38.628]
["binance-futures","ETHUSDT",1647302453987,28.257,2589.65,2589.64,39.014]
["binance-futures","ETHUSDT",1647302454017,24.307,2589.65,2589.64,39.014]
["binance-futures","ETHUSDT",1647302454126,24.307,2589.65,2589.64,36.834]
["binance-futures","ETHUSDT",1647302454156,24.307,2589.65,2589.64,39.512]
["binance-futures","ETHUSDT",1647302454224,26.291,2589.65,2589.64,39.512]
["binance-futures","ETHUSDT",1647302454283,26.291,2589.65,2589.64,39.416]
["binance-futures","ETHUSDT",1647302454315,26.291,2589.65,2589.64,38.437]
["binance-futures","ETHUSDT",1647302454424,26.291,2589.65,2589.64,46.337]
["binance-futures","ETHUSDT",1647302454458,22.725,2589.65,2589.64,46.337]
["binance-futures","ETHUSDT",1647302454495,22.725,2589.65,2589.64,44.337]
["binance-futures","ETHUSDT",1647302454524,23.009,2589.65,2589.64,44.337]
["binance-futures","ETHUSDT",1647302454673,23.009,2589.65,2589.64,44.508]
["binance-futures","ETHUSDT",1647302454845,26.089,2589.65,2589.64,44.508]
["binance-futures","ETHUSDT",1647302454875,26.089,2589.65,2589.64,38.348]
["binance-futures","ETHUSDT",1647302454909,26.089,2589.65,2589.64,30.448]
["binance-futures","ETHUSDT",1647302455003,25.901,2589.65,2589.64,27.991]
["binance-futures","ETHUSDT",1647302455112,24.82,2589.65,2589.64,30.448]
["binance-futures","ETHUSDT",1647302455144,22.632,2589.65,2589.64,30.448]
["binance-futures","ETHUSDT",1647302455175,22.63,2589.65,2589.64,30.59]
["binance-futures","ETHUSDT",1647302455217,21.317,2589.65,2589.64,30.395]
["binance-futures","ETHUSDT",1647302455254,22.929,2589.65,2589.64,30.395]
["binance-futures","ETHUSDT",1647302455318,30.869,2589.65,2589.64,30.397]
["binance-futures","ETHUSDT",1647302455355,31.06,2589.65,2589.64,30.357]
["binance-futures","ETHUSDT",1647302455391,31.1,2589.65,2589.64,30.126]
["binance-futures","ETHUSDT",1647302455424,31.06,2589.65,2589.64,19.963]
["binance-futures","ETHUSDT",1647302455457,41.178,2589.65,2589.64,19.963]
["binance-futures","ETHUSDT",1647302455490,41.178,2589.65,2589.64,19.966]
["binance-futures","ETHUSDT",1647302455522,43.179,2589.65,2589.64,19.966]
["binance-futures","ETHUSDT",1647302455557,41.179,2589.65,2589.64,19.966]
["binance-futures","ETHUSDT",1647302455858,41.179,2589.65,2589.53,2.124]
["binance-futures","ETHUSDT",1647302455888,89.566,2589.54,2589.53,2.124]
["binance-futures","ETHUSDT",1647302455917,90.507,2589.54,2589.53,2.124]
["binance-futures","ETHUSDT",1647302455950,91.445,2589.54,2589.53,2.124]
["binance-futures","ETHUSDT",1647302455989,71.386,2589.42,2589.26,0.005]
["binance-futures","ETHUSDT",1647302456023,73.957,2589.42,2589.26,0.005]
["binance-futures","ETHUSDT",1647302456056,74.195,2589.42,2589.26,0.005]
["binance-futures","ETHUSDT",1647302456088,76.383,2589.42,2589.26,0.005]
["binance-futures","ETHUSDT",1647302456150,91.177,2589.42,2589.26,0.005]
["binance-futures","ETHUSDT",1647302456187,91.226,2589.42,2589.41,2.433]
["binance-futures","ETHUSDT",1647302456251,94.424,2589.42,2589.41,2.433]
["binance-futures","ETHUSDT",1647302456317,101.088,2589.42,2589.41,2.433]
["binance-futures","ETHUSDT",1647302456348,101.088,2589.42,2589.41,2.492]
["binance-futures","ETHUSDT",1647302456454,101.934,2589.42,2589.41,2.492]
["binance-futures","ETHUSDT",1647302456490,102.933,2589.42,2589.41,2.492]
["binance-futures","ETHUSDT",1647302456524,105.113,2589.42,2589.41,2.545]
["binance-futures","ETHUSDT",1647302456626,104.733,2589.42,2589.41,2.545]
["binance-futures","ETHUSDT",1647302456658,85.549,2589.42,2589.41,2.545]
["binance-futures","ETHUSDT",1647302456691,72.718,2589.42,2589.41,8.705]
["binance-futures","ETHUSDT",1647302456725,70.538,2589.42,2589.41,17.377]
["binance-futures","ETHUSDT",1647302456757,57.096,2589.42,2589.41,17.608]
["binance-futures","ETHUSDT",1647302456818,57.093,2589.42,2589.41,17.608]
["binance-futures","ETHUSDT",1647302456929,51.632,2589.42,2589.41,17.608]
["binance-futures","ETHUSDT",1647302456958,44.474,2589.42,2589.41,17.608]
["binance-futures","ETHUSDT",1647302456993,23.044,2589.42,2589.41,20.065]
["binance-futures","ETHUSDT",1647302457027,13.188,2589.42,2589.41,25.065]
["binance-futures","ETHUSDT",1647302457092,13.188,2589.42,2589.41,25.143]
["binance-futures","ETHUSDT",1647302457156,13.191,2589.42,2589.41,25.143]
["binance-futures","ETHUSDT",1647302457192,13.224,2589.42,2589.41,25.143]
["binance-futures","ETHUSDT",1647302457426,13.224,2589.42,2589.41,51.843]
["binance-futures","ETHUSDT",1647302457461,16.42,2589.42,2589.41,25.143]
["binance-futures","ETHUSDT",1647302457494,16.42,2589.42,2589.41,25.146]
["binance-futures","ETHUSDT",1647302457559,16.42,2589.42,2589.41,27.902]
["binance-futures","ETHUSDT",1647302457695,0.175,2589.65,2589.57,41.654]
["binance-futures","ETHUSDT",1647302457729,0.175,2589.65,2589.64,58.65]
["binance-futures","ETHUSDT",1647302457763,0.175,2589.65,2589.64,70.06]
["binance-futures","ETHUSDT",1647302457795,0.002,2589.67,2589.66,76.066]
["binance-futures","ETHUSDT",1647302457861,0.002,2589.67,2589.66,80.017]
["binance-futures","ETHUSDT",1647302457931,0.531,2589.68,2589.67,0.46]
["binance-futures","ETHUSDT",1647302457960,0.531,2589.68,2589.67,65.495]
["binance-futures","ETHUSDT",1647302457990,0.531,2589.68,2589.67,68.807]
["binance-futures","ETHUSDT",1647302458018,0.452,2589.68,2589.67,95.466]
["binance-futures","ETHUSDT",1647302458059,0.452,2589.68,2589.67,90.763]
["binance-futures","ETHUSDT",1647302458088,3.532,2589.68,2589.67,93.572]
["binance-futures","ETHUSDT",1647302458120,0.452,2589.68,2589.67,93.572]
["binance-futures","ETHUSDT",1647302458158,0.452,2589.68,2589.67,99.732]
["binance-futures","ETHUSDT",1647302458193,3.536,2589.68,2589.67,100.367]
["binance-futures","ETHUSDT",1647302458225,3.536,2589.68,2589.67,95.37]
["binance-futures","ETHUSDT",1647302458255,4.53,2589.68,2589.67,95.442]
["binance-futures","ETHUSDT",1647302458294,4.078,2589.68,2589.67,100.442]
["binance-futures","ETHUSDT",1647302458355,4.094,2589.68,2589.67,100.442]
["binance-futures","ETHUSDT",1647302458487,4.094,2589.68,2589.67,100.389]
["binance-futures","ETHUSDT",1647302458517,4.094,2589.68,2589.67,100.392]
["binance-futures","ETHUSDT",1647302458552,4.087,2589.68,2589.67,100.392]
["binance-futures","ETHUSDT",1647302458582,4.09,2589.68,2589.67,100.392]
["binance-futures","ETHUSDT",1647302458614,4.09,2589.68,2589.67,100.311]
["binance-futures","ETHUSDT",1647302458649,5.325,2589.68,2589.67,100.311]
["binance-futures","ETHUSDT",1647302458686,0.39,2590.0,2589.98,0.2]
["binance-futures","ETHUSDT",1647302458714,0.39,2590.0,2589.99,61.366]
["binance-futures","ETHUSDT",1647302458747,0.39,2590.0,2589.99,64.134]
["binance-futures","ETHUSDT",1647302458780,0.318,2590.28,2590.16,0.68]
["binance-futures","ETHUSDT",1647302458812,1.248,2590.19,2590.18,10.087]
["binance-futures","ETHUSDT",1647302458848,7.515,2590.31,2590.3,0.08]
["binance-futures","ETHUSDT",1647302458882,10.98,2590.31,2590.3,7.14]
["binance-futures","ETHUSDT",1647302458912,16.211,2590.31,2590.3,1.058]
["binance-futures","ETHUSDT",1647302458940,16.211,2590.31,2590.3,4.928]
["binance-futures","ETHUSDT",1647302458978,11.211,2590.31,2590.3,4.928]
["binance-futures","ETHUSDT",1647302459012,14.261,2590.31,2590.3,4.931]
["binance-futures","ETHUSDT",1647302459047,16.261,2590.31,2590.3,4.934]
["binance-futures","ETHUSDT",1647302459111,16.086,2590.31,2590.3,4.934]
["binance-futures","ETHUSDT",1647302459142,16.086,2590.31,2590.3,12.556]
["binance-futures","ETHUSDT",1647302459173,13.036,2590.31,2590.3,12.556]
["binance-futures","ETHUSDT",1647302459209,12.959,2590.31,2590.3,12.556]
["binance-futures","ETHUSDT",1647302459246,12.81,2590.31,2590.3,13.608]
["binance-futures","ETHUSDT",1647302459278,13.041,2590.31,2590.3,13.422]
["binance-futures","ETHUSDT",1647302459315,13.041,2590.31,2590.03,0.008]
["binance-futures","ETHUSDT",1647302459344,22.018,2590.04,2590.03,0.008]
["binance-futures","ETHUSDT",1647302459378,60.819,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459416,78.61,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459444,80.28,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459475,75.62,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459547,85.152,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459651,87.332,2590.0,2589.99,9.934]
["binance-futures","ETHUSDT",1647302459714,0.2,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302459750,100.341,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302459784,102.423,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302459848,102.388,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302459880,113.247,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302459986,111.067,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302460049,111.109,2589.9,2589.76,2.337]
["binance-futures","ETHUSDT",1647302460157,28.291,2589.77,2589.76,2.242]
["binance-futures","ETHUSDT",1647302460191,42.207,2589.66,2589.41,5.234]
["binance-futures","ETHUSDT",1647302460224,69.546,2589.66,2589.52,3.95]
["binance-futures","ETHUSDT",1647302460257,58.386,2589.66,2589.65,29.832]
["binance-futures","ETHUSDT",1647302460293,58.468,2589.66,2589.65,29.832]
["binance-futures","ETHUSDT",1647302460325,58.417,2589.66,2589.65,29.832]
["binance-futures","ETHUSDT",1647302460361,58.417,2589.66,2589.65,37.732]
["binance-futures","ETHUSDT",1647302460392,61.787,2589.66,2589.65,43.892]
["binance-futures","ETHUSDT",1647302460427,61.787,2589.66,2589.65,43.815]
["binance-futures","ETHUSDT",1647302460458,67.104,2589.66,2589.65,43.815]
["binance-futures","ETHUSDT",1647302460485,61.804,2589.66,2589.65,46.25]
["binance-futures","ETHUSDT",1647302460523,56.804,2589.66,2589.65,46.25]
["binance-futures","ETHUSDT",1647302460558,14.925,2589.66,2589.65,46.253]
["binance-futures","ETHUSDT",1647302460593,11.764,2589.66,2589.65,46.355]
["binance-futures","ETHUSDT",1647302460620,11.776,2589.66,2589.65,46.586]
["binance-futures","ETHUSDT",1647302460718,10.776,2589.66,2589.65,46.586]
["binance-futures","ETHUSDT",1647302460755,10.776,2589.66,2589.65,49.043]
["binance-futures","ETHUSDT",1647302460819,10.776,2589.66,2589.65,49.04]
["binance-futures","ETHUSDT",1647302460853,10.81,2589.66,2589.65,49.05]
["binance-futures","ETHUSDT",1647302460987,9.047,2589.66,2589.65,49.05]
["binance-futures","ETHUSDT",1647302461054,9.052,2589.66,2589.65,49.05]
["binance-futures","ETHUSDT",1647302461152,8.294,2589.66,2589.65,71.213]
["binance-futures","ETHUSDT",1647302461185,8.299,2589.66,2589.65,71.213]
["binance-futures","ETHUSDT",1647302461218,8.317,2589.66,2589.65,71.213]
["binance-futures","ETHUSDT",1647302461260,8.307,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461295,8.768,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461330,8.774,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461363,8.781,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461403,0.807,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461439,8.152,2589.66,2589.65,71.798]
["binance-futures","ETHUSDT",1647302461473,11.232,2589.66,2589.65,60.638]
["binance-futures","ETHUSDT",1647302461505,11.232,2589.66,2589.65,66.798]
["binance-futures","ETHUSDT",1647302461536,11.165,2589.66,2589.65,66.798]
["binance-futures","ETHUSDT",1647302461568,11.368,2589.66,2589.65,66.798]
["binance-futures","ETHUSDT",1647302461632,11.368,2589.66,2589.65,58.898]
["binance-futures","ETHUSDT",1647302461733,11.372,2589.66,2589.65,58.898]
["binance-futures","ETHUSDT",1647302461771,11.372,2589.66,2589.65,59.048]
["binance-futures","ETHUSDT",1647302461810,11.372,2589.66,2589.65,41.885]
["binance-futures","ETHUSDT",1647302461914,11.412,2589.66,2589.65,41.885]
["binance-futures","ETHUSDT",1647302461944,11.372,2589.66,2589.65,41.885]
["binance-futures","ETHUSDT",1647302461983,11.379,2589.66,2589.65,41.885]
["binance-futures","ETHUSDT",1647302462014,11.389,2589.66,2589.65,41.849]
["binance-futures","ETHUSDT",1647302462050,11.389,2589.66,2589.65,41.622]
["binance-futures","ETHUSDT",1647302462088,1.294,2589.66,2589.65,49.793]
["binance-futures","ETHUSDT",1647302462123,0.23,2589.66,2589.65,54.674]
["binance-futures","ETHUSDT",1647302462157,0.23,2589.66,2589.65,56.493]
["binance-futures","ETHUSDT",1647302462222,0.23,2589.66,2589.65,56.525]
["binance-futures","ETHUSDT",1647302462254,0.226,2589.66,2589.65,56.544]
["binance-futures","ETHUSDT",1647302462286,0.236,2589.66,2589.65,56.544]
["binance-futures","ETHUSDT",1647302462319,0.236,2589.66,2589.65,56.571]
["binance-futures","ETHUSDT",1647302462351,0.273,2589.66,2589.65,56.571]
["binance-futures","ETHUSDT",1647302462389,0.307,2589.66,2589.65,56.571]
["binance-futures","ETHUSDT",1647302462424,0.315,2589.66,2589.65,56.571]
["binance-futures","ETHUSDT",1647302462483,0.34,2589.66,2589.65,56.571]
["binance-futures","ETHUSDT",1647302462519,0.35,2589.66,2589.65,68.382]
["binance-futures","ETHUSDT",1647302462550,0.008,2589.86,2589.85,42.417]
["binance-futures","ETHUSDT",1647302462578,2.933,2590.0,2589.88,0.03]
["binance-futures","ETHUSDT",1647302462610,0.038,2590.0,2589.99,36.079]
["binance-futures","ETHUSDT",1647302462639,1.93,2590.24,2590.21,14.679]
["binance-futures","ETHUSDT",1647302462652,0.076,2590.25,2590.24,15.171]
["binance-futures","ETHUSDT",1647302462759,0.038,2590.31,2590.25,0.59]
["binance-futures","ETHUSDT",1647302462791,0.038,2590.31,2590.3,36.28]
["binance-futures","ETHUSDT",1647302462819,0.046,2590.31,2590.3,43.309]
["binance-futures","ETHUSDT",1647302462861,0.046,2590.31,2590.3,43.319]
["binance-futures","ETHUSDT",1647302462901,6.683,2590.44,2590.43,5.77]
["binance-futures","ETHUSDT",1647302462925,11.683,2590.44,2590.43,5.15]
["binance-futures","ETHUSDT",1647302462960,11.628,2590.44,2590.43,5.15]
["binance-futures","ETHUSDT",1647302463061,11.666,2590.44,2590.43,7.549]
["binance-futures","ETHUSDT",1647302463095,11.666,2590.44,2590.43,7.556]
["binance-futures","ETHUSDT",1647302463125,12.073,2590.44,2590.43,7.556]
["binance-futures","ETHUSDT",1647302463158,12.09,2590.44,2590.43,9.716]
["binance-futures","ETHUSDT",1647302463263,12.09,2590.44,2590.43,4.76]
["binance-futures","ETHUSDT",1647302463296,12.254,2590.44,2590.43,4.76]
["binance-futures","ETHUSDT",1647302463326,12.254,2590.44,2590.43,5.601]
["binance-futures","ETHUSDT",1647302463395,12.254,2590.44,2590.43,5.57]
["binance-futures","ETHUSDT",1647302463429,5.656,2590.44,2590.43,5.583]
["binance-futures","ETHUSDT",1647302463457,0.656,2590.44,2590.43,29.412]
["binance-futures","ETHUSDT",1647302463488,0.001,2590.6,2590.44,1.145]
["binance-futures","ETHUSDT",1647302463523,0.001,2590.6,2590.53,56.196]
["binance-futures","ETHUSDT",1647302463552,0.001,2590.6,2590.56,0.06]
["binance-futures","ETHUSDT",1647302463593,0.001,2590.6,2590.59,1.547]
["binance-futures","ETHUSDT",1647302463627,0.542,2590.6,2590.59,30.754]
["binance-futures","ETHUSDT",1647302463662,5.295,2590.6,2590.59,33.342]
["binance-futures","ETHUSDT",1647302463695,5.295,2590.6,2590.59,27.26]
["binance-futures","ETHUSDT",1647302463724,5.295,2590.6,2590.59,27.3]
["binance-futures","ETHUSDT",1647302463759,13.195,2590.6,2590.59,21.139]
["binance-futures","ETHUSDT",1647302463792,13.195,2590.6,2590.59,21.101]
["binance-futures","ETHUSDT",1647302463825,15.195,2590.6,2590.59,19.279]
["binance-futures","ETHUSDT",1647302463853,15.195,2590.6,2590.59,19.281]
["binance-futures","ETHUSDT",1647302463919,7.333,2590.6,2590.59,14.281]
["binance-futures","ETHUSDT",1647302463950,12.633,2590.6,2590.59,17.939]
["binance-futures","ETHUSDT",1647302463987,7.333,2590.6,2590.59,17.939]
["binance-futures","ETHUSDT",1647302464015,7.266,2590.6,2590.59,16.534]
["binance-futures","ETHUSDT",1647302464048,12.575,2590.6,2590.59,18.989]
["binance-futures","ETHUSDT",1647302464086,5.313,2590.6,2590.59,21.858]
["binance-futures","ETHUSDT",1647302464120,5.32,2590.6,2590.59,21.898]
["binance-futures","ETHUSDT",1647302464155,5.32,2590.6,2590.59,16.858]
["binance-futures","ETHUSDT",1647302464190,5.324,2590.6,2590.59,17.421]
["binance-futures","ETHUSDT",1647302464219,5.358,2590.6,2590.59,31.481]
["binance-futures","ETHUSDT",1647302464292,5.259,2590.6,2590.59,31.481]
["binance-futures","ETHUSDT",1647302464358,5.259,2590.6,2590.59,31.533]
["binance-futures","ETHUSDT",1647302464457,5.259,2590.6,2590.59,53.894]
["binance-futures","ETHUSDT",1647302464489,2.741,2590.6,2590.59,59.401]
["binance-futures","ETHUSDT",1647302464523,1.09,2590.6,2590.59,50.079]
["binance-futures","ETHUSDT",1647302464557,5.969,2590.69,2590.6,1.035]
["binance-futures","ETHUSDT",1647302464592,5.969,2590.69,2590.68,60.846]
["binance-futures","ETHUSDT",1647302464653,5.969,2590.69,2590.68,64.772]
["binance-futures","ETHUSDT",1647302464684,5.969,2590.69,2590.68,64.873]
["binance-futures","ETHUSDT",1647302464723,5.969,2590.69,2590.68,67.023]
["binance-futures","ETHUSDT",1647302464794,5.969,2590.69,2590.68,71.4]
["binance-futures","ETHUSDT",1647302464858,5.969,2590.69,2590.68,72.253]
["binance-futures","ETHUSDT",1647302464886,5.969,2590.69,2590.68,72.273]
["binance-futures","ETHUSDT",1647302464918,5.827,2590.69,2590.68,72.327]
["binance-futures","ETHUSDT",1647302464954,5.827,2590.69,2590.68,72.34]
["binance-futures","ETHUSDT",1647302464983,5.865,2590.69,2590.68,72.34]
["binance-futures","ETHUSDT",1647302465018,5.865,2590.69,2590.68,75.334]
["binance-futures","ETHUSDT",1647302465050,5.865,2590.69,2590.68,80.334]
["binance-futures","ETHUSDT",1647302465088,5.763,2590.69,2590.68,73.902]
["binance-futures","ETHUSDT",1647302465119,5.801,2590.69,2590.68,72.902]
["binance-futures","ETHUSDT",1647302465156,5.813,2590.69,2590.68,73.902]
["binance-futures","ETHUSDT",1647302465222,5.813,2590.69,2590.68,74.003]
["binance-futures","ETHUSDT",1647302465255,5.813,2590.69,2590.68,73.993]
["binance-futures","ETHUSDT",1647302465357,7.816,2590.69,2590.68,73.993]
["binance-futures","ETHUSDT",1647302465425,5.816,2590.69,2590.68,73.993]
["binance-futures","ETHUSDT",1647302465488,5.816,2590.69,2590.68,75.151]
["binance-futures","ETHUSDT",1647302465525,0.608,2591.04,2590.89,0.2]
["binance-futures","ETHUSDT",1647302465558,11.02,2591.03,2591.02,0.872]
["binance-futures","ETHUSDT",1647302465599,3.016,2591.03,2591.02,3.939]
["binance-futures","ETHUSDT",1647302465625,11.966,2591.03,2591.02,3.983]
["binance-futures","ETHUSDT",1647302465661,11.953,2591.03,2591.02,7.906]
["binance-futures","ETHUSDT",1647302465696,13.924,2591.03,2591.02,8.244]
["binance-futures","ETHUSDT",1647302465726,13.924,2591.03,2591.02,6.987]
["binance-futures","ETHUSDT",1647302465759,13.924,2591.03,2591.02,9.094]
["binance-futures","ETHUSDT",1647302465866,13.927,2591.03,2591.02,9.857]
["binance-futures","ETHUSDT",1647302465898,13.927,2591.03,2591.02,9.934]
["binance-futures","ETHUSDT",1647302465998,13.927,2591.03,2591.02,11.238]
["binance-futures","ETHUSDT",1647302466023,14.005,2591.03,2591.02,11.007]
["binance-futures","ETHUSDT",1647302466074,14.009,2591.03,2591.02,11.007]
["binance-futures","ETHUSDT",1647302466109,12.997,2591.03,2591.02,11.007]
["binance-futures","ETHUSDT",1647302466137,12.997,2591.03,2591.02,11.234]
["binance-futures","ETHUSDT",1647302466177,13.035,2591.03,2591.02,11.234]
["binance-futures","ETHUSDT",1647302466209,13.449,2591.03,2591.02,11.234]
["binance-futures","ETHUSDT",1647302466238,15.409,2591.03,2591.02,11.162]
["binance-futures","ETHUSDT",1647302466275,15.417,2591.03,2591.02,11.476]
["binance-futures","ETHUSDT",1647302466304,15.422,2591.03,2591.02,11.476]
["binance-futures","ETHUSDT",1647302466404,15.422,2591.03,2591.02,11.495]
["binance-futures","ETHUSDT",1647302466441,13.462,2591.03,2591.02,11.495]
["binance-futures","ETHUSDT",1647302466482,13.473,2591.03,2591.02,11.495]
["binance-futures","ETHUSDT",1647302466520,13.077,2591.03,2591.02,11.495]
["binance-futures","ETHUSDT",1647302466558,13.039,2591.03,2591.02,11.495]
["binance-futures","ETHUSDT",1647302466589,13.079,2591.03,2591.02,11.607]
["binance-futures","ETHUSDT",1647302466619,13.079,2591.03,2591.02,18.833]
["binance-futures","ETHUSDT",1647302466656,13.047,2591.03,2591.02,18.873]
["binance-futures","ETHUSDT",1647302466723,13.063,2591.03,2591.02,18.604]
["binance-futures","ETHUSDT",1647302466748,13.077,2591.03,2591.02,18.564]
["binance-futures","ETHUSDT",1647302466791,13.117,2591.03,2591.02,18.564]
["binance-futures","ETHUSDT",1647302466824,15.123,2591.03,2591.02,19.999]
["binance-futures","ETHUSDT",1647302466885,15.123,2591.03,2591.02,14.343]
["binance-futures","ETHUSDT",1647302466924,15.123,2591.03,2591.02,15.343]
["binance-futures","ETHUSDT",1647302466953,15.123,2591.03,2591.02,14.343]
["binance-futures","ETHUSDT",1647302466993,15.142,2591.03,2591.02,14.343]
["binance-futures","ETHUSDT",1647302467028,11.82,2591.03,2591.02,14.343]
["binance-futures","ETHUSDT",1647302467063,8.073,2591.03,2591.02,14.343]
["binance-futures","ETHUSDT",1647302467097,8.073,2591.03,2591.02,14.231]
["binance-futures","ETHUSDT",1647302467133,8.073,2591.03,2591.02,20.668]
["binance-futures","ETHUSDT",1647302467169,11.073,2591.03,2591.02,13.682]
["binance-futures","ETHUSDT",1647302467198,18.973,2591.03,2591.02,13.676]
["binance-futures","ETHUSDT",1647302467233,20.754,2591.03,2591.02,13.683]
["binance-futures","ETHUSDT",1647302467267,30.398,2591.03,2591.02,11.504]
["binance-futures","ETHUSDT",1647302467337,30.403,2591.03,2591.02,11.025]
["binance-futures","ETHUSDT",1647302467373,30.419,2591.03,2591.02,10.998]
["binance-futures","ETHUSDT",1647302467439,30.494,2591.03,2591.02,9.578]
["binance-futures","ETHUSDT",1647302467472,40.501,2591.03,2591.02,9.345]
["binance-futures","ETHUSDT",1647302467505,40.501,2591.03,2591.02,9.351]
["binance-futures","ETHUSDT",1647302467538,30.515,2591.03,2591.02,9.351]
["binance-futures","ETHUSDT",1647302467564,30.746,2591.03,2591.02,9.351]
["binance-futures","ETHUSDT",1647302467635,30.808,2591.03,2591.02,9.351]
["binance-futures","ETHUSDT",1647302467667,30.808,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302467739,30.811,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302467803,30.18,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302467834,30.229,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302467874,30.255,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302467905,30.275,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302468043,32.206,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302468079,31.275,2591.03,2591.02,9.219]
["binance-futures","ETHUSDT",1647302468115,31.275,2591.03,2591.02,8.988]
["binance-futures","ETHUSDT",1647302468151,30.286,2591.03,2591.02,8.988]
["binance-futures","ETHUSDT",1647302468186,30.291,2591.03,2591.02,8.993]
["binance-futures","ETHUSDT",1647302468255,31.12,2591.03,2591.02,9.063]
["binance-futures","ETHUSDT",1647302468294,31.119,2591.03,2591.02,15.223]
["binance-futures","ETHUSDT",1647302468328,31.137,2591.03,2591.02,15.223]
["binance-futures","ETHUSDT",1647302468359,31.146,2591.03,2591.02,15.223]
["binance-futures","ETHUSDT",1647302468394,31.146,2591.03,2591.02,14.935]
["binance-futures","ETHUSDT",1647302468426,31.146,2591.03,2591.02,14.949]
["binance-futures","ETHUSDT",1647302468461,23.206,2591.03,2591.02,14.949]
["binance-futures","ETHUSDT",1647302468532,23.131,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468566,22.131,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468595,26.081,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468667,23.945,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468702,23.979,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468736,24.979,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468767,24.984,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468799,21.535,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468833,21.544,2591.03,2591.02,6.039]
["binance-futures","ETHUSDT",1647302468857,21.544,2591.03,2591.02,5.971]
["binance-futures","ETHUSDT",1647302468896,21.593,2591.03,2591.02,5.971]
["binance-futures","ETHUSDT",1647302468935,21.601,2591.03,2591.02,5.971]
["binance-futures","ETHUSDT",1647302469059,21.601,2591.03,2591.02,6.743]
["binance-futures","ETHUSDT",1647302469096,21.607,2591.03,2591.02,6.743]
["binance-futures","ETHUSDT",1647302469130,21.607,2591.03,2591.02,8.352]
["binance-futures","ETHUSDT",1647302469158,21.607,2591.03,2591.02,8.281]
["binance-futures","ETHUSDT",1647302469200,21.63,2591.03,2591.02,8.281]
["binance-futures","ETHUSDT",1647302469264,21.629,2591.03,2591.02,8.285]
["binance-futures","ETHUSDT",1647302469310,21.645,2591.03,2591.02,7.846]
["binance-futures","ETHUSDT",1647302469341,5.0,2590.89,2590.88,0.004]
["binance-futures","ETHUSDT",1647302469374,35.193,2590.89,2590.88,0.004]
["binance-futures","ETHUSDT",1647302469403,47.344,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469438,46.059,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469470,46.093,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469537,46.292,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469566,45.292,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469639,35.376,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469672,36.137,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469708,36.205,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469739,33.502,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469766,33.505,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469805,34.536,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469837,44.092,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302469979,44.105,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302470013,36.205,2590.89,2590.88,0.266]
["binance-futures","ETHUSDT",1647302470110,36.205,2590.89,2590.88,4.126]
["binance-futures","ETHUSDT",1647302470150,38.133,2590.89,2590.88,4.126]
["binance-futures","ETHUSDT",1647302470180,38.136,2590.89,2590.88,4.126]
["binance-futures","ETHUSDT",1647302470208,36.375,2590.89,2590.88,4.983]
["binance-futures","ETHUSDT",1647302470250,34.444,2590.89,2590.88,11.143]
["binance-futures","ETHUSDT",1647302470284,20.58,2590.89,2590.88,11.363]
["binance-futures","ETHUSDT",1647302470319,13.251,2590.89,2590.88,11.363]
["binance-futures","ETHUSDT",1647302470353,17.577,2590.89,2590.88,8.351]
["binance-futures","ETHUSDT",1647302470377,17.808,2590.89,2590.88,8.351]
["binance-futures","ETHUSDT",1647302470412,17.808,2590.89,2590.88,8.12]
["binance-futures","ETHUSDT",1647302470448,16.793,2590.89,2590.88,0.22]
["binance-futures","ETHUSDT",1647302470482,22.093,2590.89,2590.88,6.611]
["binance-futures","ETHUSDT",1647302470516,16.562,2590.89,2590.88,6.111]
["binance-futures","ETHUSDT",1647302470548,16.793,2590.89,2590.88,5.92]
["binance-futures","ETHUSDT",1647302470580,16.562,2590.89,2590.88,6.31]
["binance-futures","ETHUSDT",1647302470614,16.602,2590.89,2590.88,6.31]
["binance-futures","ETHUSDT",1647302470645,16.793,2590.89,2590.88,6.079]
["binance-futures","ETHUSDT",1647302470677,16.793,2590.89,2590.88,0.199]
["binance-futures","ETHUSDT",1647302470775,16.793,2590.89,2590.88,0.195]
["binance-futures","ETHUSDT",1647302470809,0.1,2590.81,2590.79,3.796]
["binance-futures","ETHUSDT",1647302470844,25.082,2590.8,2590.79,7.458]
["binance-futures","ETHUSDT",1647302470876,26.14,2590.8,2590.79,11.408]
["binance-futures","ETHUSDT",1647302470912,26.14,2590.8,2590.79,11.448]
["binance-futures","ETHUSDT",1647302471048,25.909,2590.8,2590.79,11.526]
["binance-futures","ETHUSDT",1647302471116,25.869,2590.8,2590.79,11.526]
["binance-futures","ETHUSDT",1647302471148,26.759,2590.8,2590.79,11.526]
["binance-futures","ETHUSDT",1647302471189,26.759,2590.8,2590.79,11.153]
["binance-futures","ETHUSDT",1647302471219,29.879,2590.8,2590.79,7.263]
["binance-futures","ETHUSDT",1647302471261,29.909,2590.8,2590.79,7.077]
["binance-futures","ETHUSDT",1647302471296,29.909,2590.8,2590.79,7.08]
["binance-futures","ETHUSDT",1647302471366,29.652,2590.8,2590.79,31.858]
["binance-futures","ETHUSDT",1647302471396,29.613,2590.8,2590.79,31.898]
["binance-futures","ETHUSDT",1647302471424,25.212,2590.8,2590.79,32.023]
["binance-futures","ETHUSDT",1647302471468,19.134,2590.8,2590.79,32.335]
["binance-futures","ETHUSDT",1647302471572,14.389,2590.8,2590.79,33.533]
["binance-futures","ETHUSDT",1647302471647,14.389,2590.8,2590.79,34.691]
["binance-futures","ETHUSDT",1647302471773,14.379,2590.8,2590.79,34.691]
["binance-futures","ETHUSDT",1647302471854,14.374,2590.8,2590.79,34.691]
["binance-futures","ETHUSDT",1647302471919,12.379,2590.8,2590.79,34.691]
["binance-futures","ETHUSDT",1647302472122,12.379,2590.8,2590.79,35.305]
["binance-futures","ETHUSDT",1647302472160,11.466,2590.8,2590.79,35.305]
["binance-futures","ETHUSDT",1647302472202,10.788,2590.8,2590.79,35.305]
["binance-futures","ETHUSDT",1647302472302,10.788,2590.8,2590.79,35.307]
["binance-futures","ETHUSDT",1647302472383,14.262,2590.8,2590.79,35.307]
["binance-futures","ETHUSDT",1647302472414,14.262,2590.8,2590.79,35.693]
["binance-futures","ETHUSDT",1647302472633,13.922,2590.8,2590.79,35.693]
["binance-futures","ETHUSDT",1647302472700,16.461,2590.8,2590.79,35.693]
["binance-futures","ETHUSDT",1647302472771,16.461,2590.8,2590.79,37.621]
["binance-futures","ETHUSDT",1647302472843,16.461,2590.8,2590.79,37.852]
["binance-futures","ETHUSDT",1647302472914,16.471,2590.8,2590.79,37.852]
["binance-futures","ETHUSDT",1647302472948,16.471,2590.8,2590.79,37.833]
["binance-futures","ETHUSDT",1647302473094,16.471,2590.8,2590.79,38.852]
["binance-futures","ETHUSDT",1647302473122,16.471,2590.8,2590.79,38.859]
["binance-futures","ETHUSDT",1647302473192,16.339,2590.8,2590.79,38.859]
["binance-futures","ETHUSDT",1647302473256,16.339,2590.8,2590.79,38.848]
["binance-futures","ETHUSDT",1647302473334,16.488,2590.8,2590.79,38.843]
["binance-futures","ETHUSDT",1647302473395,18.011,2590.8,2590.79,38.843]
["binance-futures","ETHUSDT",1647302473426,19.757,2590.8,2590.79,39.254]
["binance-futures","ETHUSDT",1647302473565,18.055,2590.8,2590.79,41.711]
["binance-futures","ETHUSDT",1647302473594,18.055,2590.8,2590.79,38.96]
["binance-futures","ETHUSDT",1647302473704,0.251,2590.94,2590.79,52.855]
["binance-futures","ETHUSDT",1647302473735,2.0,2591.0,2590.99,15.171]
["binance-futures","ETHUSDT",1647302473768,1.212,2591.0,2590.99,47.45]
["binance-futures","ETHUSDT",1647302473799,0.11,2591.24,2591.14,0.2]
["binance-futures","ETHUSDT",1647302473841,0.11,2591.24,2591.23,28.021]
["binance-futures","ETHUSDT",1647302473873,1.693,2591.37,2591.34,19.505]
["binance-futures","ETHUSDT",1647302473905,1.693,2591.37,2591.36,22.752]
["binance-futures","ETHUSDT",1647302473936,1.693,2591.37,2591.36,14.852]
["binance-futures","ETHUSDT",1647302473970,1.693,2591.37,2591.36,14.501]
["binance-futures","ETHUSDT",1647302474002,1.693,2591.37,2591.36,18.689]
["binance-futures","ETHUSDT",1647302474136,1.693,2591.37,2591.36,19.601]
["binance-futures","ETHUSDT",1647302474170,1.693,2591.37,2591.36,20.666]
["binance-futures","ETHUSDT",1647302474205,1.778,2591.37,2591.36,20.666]
["binance-futures","ETHUSDT",1647302474238,4.858,2591.37,2591.36,20.666]
["binance-futures","ETHUSDT",1647302474269,4.858,2591.37,2591.36,19.509]
["binance-futures","ETHUSDT",1647302474340,4.882,2591.37,2591.36,19.509]
["binance-futures","ETHUSDT",1647302474404,11.916,2591.37,2591.36,19.278]
["binance-futures","ETHUSDT",1647302474443,12.187,2591.37,2591.36,9.413]
["binance-futures","ETHUSDT",1647302474475,20.047,2591.37,2591.36,9.413]
["binance-futures","ETHUSDT",1647302474511,25.347,2591.37,2591.36,5.751]
["binance-futures","ETHUSDT",1647302474540,27.046,2591.37,2591.36,5.751]
["binance-futures","ETHUSDT",1647302474574,46.443,2591.37,2591.36,5.843]
["binance-futures","ETHUSDT",1647302474614,46.761,2591.37,2591.36,5.843]
["binance-futures","ETHUSDT",1647302474645,46.761,2591.37,2591.36,7.933]
["binance-futures","ETHUSDT",1647302474717,46.761,2591.37,2591.36,8.547]
["binance-futures","ETHUSDT",1647302474753,64.849,2591.37,2591.36,8.547]
["binance-futures","ETHUSDT",1647302474789,75.957,2591.37,2591.36,8.547]
["binance-futures","ETHUSDT",1647302474852,64.927,2591.37,2591.36,8.547]
["binance-futures","ETHUSDT",1647302474887,64.927,2591.37,2591.36,8.532]
["binance-futures","ETHUSDT",1647302474915,65.003,2591.37,2591.36,8.532]
["binance-futures","ETHUSDT",1647302475015,29.075,2591.37,2591.36,8.532]
["binance-futures","ETHUSDT",1647302475054,28.184,2591.37,2591.36,8.532]
["binance-futures","ETHUSDT",1647302475124,27.866,2591.37,2591.36,14.578]
["binance-futures","ETHUSDT",1647302475160,27.866,2591.37,2591.36,13.36]
["binance-futures","ETHUSDT",1647302475198,27.866,2591.37,2591.36,14.913]
["binance-futures","ETHUSDT",1647302475230,27.866,2591.37,2591.36,16.199]
["binance-futures","ETHUSDT",1647302475258,25.866,2591.37,2591.36,16.882]
["binance-futures","ETHUSDT",1647302475331,25.842,2591.37,2591.36,16.882]
["binance-futures","ETHUSDT",1647302475366,26.143,2591.37,2591.36,16.882]
["binance-futures","ETHUSDT",1647302475394,28.143,2591.37,2591.36,17.102]
["binance-futures","ETHUSDT",1647302475464,20.055,2591.37,2591.36,17.088]
["binance-futures","ETHUSDT",1647302475498,18.055,2591.37,2591.36,17.088]
["binance-futures","ETHUSDT",1647302475521,18.062,2591.37,2591.36,17.319]
["binance-futures","ETHUSDT",1647302475563,18.062,2591.37,2591.36,17.088]
["binance-futures","ETHUSDT",1647302475594,17.962,2591.37,2591.36,17.088]
["binance-futures","ETHUSDT",1647302475660,9.984,2591.37,2591.36,17.397]
["binance-futures","ETHUSDT",1647302475695,9.944,2591.37,2591.36,17.166]
["binance-futures","ETHUSDT",1647302475727,9.944,2591.37,2591.36,17.397]
["binance-futures","ETHUSDT",1647302475831,9.348,2591.37,2591.36,17.397]
["binance-futures","ETHUSDT",1647302475928,9.348,2591.37,2591.36,19.828]
["binance-futures","ETHUSDT",1647302476005,9.348,2591.37,2591.36,19.597]
["binance-futures","ETHUSDT",1647302476034,9.117,2591.37,2591.36,19.597]
["binance-futures","ETHUSDT",1647302476070,9.348,2591.37,2591.36,19.597]
["binance-futures","ETHUSDT",1647302476109,17.017,2591.37,2591.36,19.597]
["binance-futures","ETHUSDT",1647302476137,17.175,2591.37,2591.36,19.586]
["binance-futures","ETHUSDT",1647302476178,17.175,2591.37,2591.36,19.112]
["binance-futures","ETHUSDT",1647302476208,17.17,2591.37,2591.36,19.112]
["binance-futures","ETHUSDT",1647302476246,9.27,2591.37,2591.36,19.112]
["binance-futures","ETHUSDT",1647302476278,9.039,2591.37,2591.36,23.409]
["binance-futures","ETHUSDT",1647302476312,9.039,2591.37,2591.36,37.309]
["binance-futures","ETHUSDT",1647302476342,9.039,2591.37,2591.36,32.309]
["binance-futures","ETHUSDT",1647302476377,9.074,2591.37,2591.36,32.309]
["binance-futures","ETHUSDT",1647302476414,6.774,2591.37,2591.36,44.589]
["binance-futures","ETHUSDT",1647302476445,7.13,2591.37,2591.36,49.589]
["binance-futures","ETHUSDT",1647302476692,7.13,2591.37,2591.36,41.251]
["binance-futures","ETHUSDT",1647302476755,7.13,2591.37,2591.36,36.251]
["binance-futures","ETHUSDT",1647302476793,18.341,2591.37,2591.36,30.245]
["binance-futures","ETHUSDT",1647302476822,10.441,2591.37,2591.36,35.776]
["binance-futures","ETHUSDT",1647302476856,7.13,2591.37,2591.36,35.967]
["binance-futures","ETHUSDT",1647302476953,7.13,2591.37,2591.36,43.867]
["binance-futures","ETHUSDT",1647302476999,7.13,2591.37,2591.36,42.903]
["binance-futures","ETHUSDT",1647302477022,7.749,2591.37,2591.36,42.903]
["binance-futures","ETHUSDT",1647302477176,7.749,2591.37,2591.36,43.989]
["binance-futures","ETHUSDT",1647302477211,7.013,2591.37,2591.36,50.138]
["binance-futures","ETHUSDT",1647302477246,7.013,2591.37,2591.36,49.455]
["binance-futures","ETHUSDT",1647302477278,7.013,2591.37,2591.36,51.151]
["binance-futures","ETHUSDT",1647302477360,6.691,2591.37,2591.36,51.151]
["binance-futures","ETHUSDT",1647302477392,4.007,2591.37,2591.36,51.201]
["binance-futures","ETHUSDT",1647302477425,11.821,2591.37,2591.36,51.201]
["binance-futures","ETHUSDT",1647302477456,11.824,2591.37,2591.36,44.201]
["binance-futures","ETHUSDT",1647302477485,11.862,2591.37,2591.36,44.201]
["binance-futures","ETHUSDT",1647302477594,9.342,2591.37,2591.36,44.201]
["binance-futures","ETHUSDT",1647302477623,9.38,2591.37,2591.36,44.201]
["binance-futures","ETHUSDT",1647302477664,9.38,2591.37,2591.36,44.123]
["binance-futures","ETHUSDT",1647302477700,9.383,2591.37,2591.36,44.123]
["binance-futures","ETHUSDT",1647302477732,9.393,2591.37,2591.36,54.042]
["binance-futures","ETHUSDT",1647302477768,9.373,2591.37,2591.36,54.042]
["binance-futures","ETHUSDT",1647302477809,9.163,2591.37,2591.36,55.2]
["binance-futures","ETHUSDT",1647302477846,9.163,2591.37,2591.36,73.025]
["binance-futures","ETHUSDT",1647302477872,12.243,2591.37,2591.36,45.204]
["binance-futures","ETHUSDT",1647302477911,12.243,2591.37,2591.36,31.158]
["binance-futures","ETHUSDT",1647302478071,16.193,2591.37,2591.36,30.927]
["binance-futures","ETHUSDT",1647302478116,19.795,2591.37,2591.36,28.392]
["binance-futures","ETHUSDT",1647302478147,20.795,2591.37,2591.36,28.392]
["binance-futures","ETHUSDT",1647302478184,25.095,2591.37,2591.36,28.136]
["binance-futures","ETHUSDT",1647302478216,19.796,2591.37,2591.36,27.448]
["binance-futures","ETHUSDT",1647302478246,19.796,2591.37,2591.36,28.62]
["binance-futures","ETHUSDT",1647302478284,19.796,2591.37,2591.36,30.132]
["binance-futures","ETHUSDT",1647302478318,19.565,2591.37,2591.36,30.363]
["binance-futures","ETHUSDT",1647302478350,19.702,2591.37,2591.36,36.509]
["binance-futures","ETHUSDT",1647302478386,9.242,2591.37,2591.36,38.966]
["binance-futures","ETHUSDT",1647302478423,1.112,2591.37,2591.36,38.984]
["binance-futures","ETHUSDT",1647302478456,13.036,2591.37,2591.36,34.029]
["binance-futures","ETHUSDT",1647302478491,13.076,2591.37,2591.36,27.883]
["binance-futures","ETHUSDT",1647302478520,13.036,2591.37,2591.36,28.269]
["binance-futures","ETHUSDT",1647302478559,9.365,2591.37,2591.36,42.315]
["binance-futures","ETHUSDT",1647302478593,9.365,2591.37,2591.36,47.315]
["binance-futures","ETHUSDT",1647302478661,9.365,2591.37,2591.36,48.472]
["binance-futures","ETHUSDT",1647302478728,9.365,2591.37,2591.36,47.315]
["binance-futures","ETHUSDT",1647302478769,9.365,2591.37,2591.36,47.393]
["binance-futures","ETHUSDT",1647302478881,12.676,2591.37,2591.36,35.67]
["binance-futures","ETHUSDT",1647302478910,12.445,2591.37,2591.36,35.67]
["binance-futures","ETHUSDT",1647302478933,12.676,2591.37,2591.36,35.612]
["binance-futures","ETHUSDT",1647302479020,12.445,2591.37,2591.36,35.612]
["binance-futures","ETHUSDT",1647302479069,12.445,2591.37,2591.36,35.214]
["binance-futures","ETHUSDT",1647302479097,12.676,2591.37,2591.36,35.214]
["binance-futures","ETHUSDT",1647302479133,12.676,2591.37,2591.36,20.897]
["binance-futures","ETHUSDT",1647302479164,12.676,2591.37,2591.36,21.128]
["binance-futures","ETHUSDT",1647302479200,12.676,2591.37,2591.36,26.497]
["binance-futures","ETHUSDT",1647302479235,12.676,2591.37,2591.36,31.863]
["binance-futures","ETHUSDT",1647302479266,12.839,2591.37,2591.36,31.86]
["binance-futures","ETHUSDT",1647302479299,12.839,2591.37,2591.36,32.752]
["binance-futures","ETHUSDT",1647302479370,12.839,2591.37,2591.36,33.776]
["binance-futures","ETHUSDT",1647302479407,9.105,2591.37,2591.36,38.783]
["binance-futures","ETHUSDT",1647302479438,9.105,2591.37,2591.36,46.683]
["binance-futures","ETHUSDT",1647302479462,9.141,2591.37,2591.36,46.683]
["binance-futures","ETHUSDT",1647302479506,9.179,2591.37,2591.36,41.723]
["binance-futures","ETHUSDT",1647302479539,12.259,2591.37,2591.36,41.683]
["binance-futures","ETHUSDT",1647302479571,12.299,2591.37,2591.36,41.683]
["binance-futures","ETHUSDT",1647302479711,12.259,2591.37,2591.36,33.783]
["binance-futures","ETHUSDT",1647302479809,12.259,2591.37,2591.36,33.705]
["binance-futures","ETHUSDT",1647302479843,12.259,2591.37,2591.36,27.559]
["binance-futures","ETHUSDT",1647302479907,12.221,2591.37,2591.36,27.559]
["binance-futures","ETHUSDT",1647302480039,14.221,2591.37,2591.36,27.559]
["binance-futures","ETHUSDT",1647302480072,19.521,2591.37,2591.36,25.102]
["binance-futures","ETHUSDT",1647302480110,27.421,2591.37,2591.36,25.102]
["binance-futures","ETHUSDT",1647302480144,25.421,2591.37,2591.36,25.102]
["binance-futures","ETHUSDT",1647302480169,25.421,2591.37,2591.36,24.867]
["binance-futures","ETHUSDT",1647302480207,25.424,2591.37,2591.36,24.932]
["binance-futures","ETHUSDT",1647302480280,40.261,2591.37,2591.36,24.979]
["binance-futures","ETHUSDT",1647302480318,25.261,2591.37,2591.36,24.979]
["binance-futures","ETHUSDT",1647302480356,25.858,2591.37,2591.36,24.979]
["binance-futures","ETHUSDT",1647302480385,25.858,2591.37,2591.36,24.363]
["binance-futures","ETHUSDT",1647302480416,26.035,2591.37,2591.36,24.363]
["binance-futures","ETHUSDT",1647302480452,26.106,2591.37,2591.36,30.509]
["binance-futures","ETHUSDT",1647302480487,26.11,2591.37,2591.36,24.363]
["binance-futures","ETHUSDT",1647302480603,22.723,2591.37,2591.36,30.754]
["binance-futures","ETHUSDT",1647302480633,8.731,2591.37,2591.36,30.754]
["binance-futures","ETHUSDT",1647302480670,8.769,2591.37,2591.36,30.754]
["binance-futures","ETHUSDT",1647302480703,8.807,2591.37,2591.36,30.754]
["binance-futures","ETHUSDT",1647302480755,8.807,2591.37,2591.36,38.694]
["binance-futures","ETHUSDT",1647302480849,8.807,2591.37,2591.36,38.66]
["binance-futures","ETHUSDT",1647302480916,8.744,2591.37,2591.36,38.605]
["binance-futures","ETHUSDT",1647302480951,8.754,2591.37,2591.36,38.605]
["binance-futures","ETHUSDT",1647302480976,8.717,2591.37,2591.36,38.605]
["binance-futures","ETHUSDT",1647302481014,8.717,2591.37,2591.36,39.605]
["binance-futures","ETHUSDT",1647302481059,8.717,2591.37,2591.36,38.672]
["binance-futures","ETHUSDT",1647302481091,8.717,2591.37,2591.36,41.112]
["binance-futures","ETHUSDT",1647302481152,8.717,2591.37,2591.36,41.19]
["binance-futures","ETHUSDT",1647302481187,8.717,2591.37,2591.36,41.961]
["binance-futures","ETHUSDT",1647302481220,7.908,2591.37,2591.36,42.347]
["binance-futures","ETHUSDT",1647302481253,7.908,2591.37,2591.36,44.816]
["binance-futures","ETHUSDT",1647302481283,7.908,2591.37,2591.36,43.761]
["binance-futures","ETHUSDT",1647302481319,13.241,2591.37,2591.36,44.576]
["binance-futures","ETHUSDT",1647302481384,13.241,2591.37,2591.36,45.348]
["binance-futures","ETHUSDT",1647302481421,13.241,2591.37,2591.36,45.341]
["binance-futures","ETHUSDT",1647302481455,6.35,2591.37,2591.36,45.341]
["binance-futures","ETHUSDT",1647302481488,13.244,2591.37,2591.36,45.341]
["binance-futures","ETHUSDT",1647302481517,13.244,2591.37,2591.36,45.655]
["binance-futures","ETHUSDT",1647302481634,13.244,2591.37,2591.36,45.637]
["binance-futures","ETHUSDT",1647302481665,13.244,2591.37,2591.36,45.853]
["binance-futures","ETHUSDT",1647302481701,16.324,2591.37,2591.36,43.287]
["binance-futures","ETHUSDT",1647302481734,16.324,2591.37,2591.36,43.595]
["binance-futures","ETHUSDT",1647302481803,12.365,2591.37,2591.36,43.595]
["binance-futures","ETHUSDT",1647302481841,12.365,2591.37,2591.36,55.497]
["binance-futures","ETHUSDT",1647302481912,11.771,2591.37,2591.36,55.497]
["binance-futures","ETHUSDT",1647302481944,11.837,2591.37,2591.36,55.497]
["binance-futures","ETHUSDT",1647302482188,8.708,2591.37,2591.36,55.543]
["binance-futures","ETHUSDT",1647302482225,8.708,2591.37,2591.36,57.997]
["binance-futures","ETHUSDT",1647302482257,8.708,2591.37,2591.36,55.311]
["binance-futures","ETHUSDT",1647302482293,8.708,2591.37,2591.36,61.063]
["binance-futures","ETHUSDT",1647302482324,8.708,2591.37,2591.36,66.059]
["binance-futures","ETHUSDT",1647302482359,8.708,2591.37,2591.36,66.057]
["binance-futures","ETHUSDT",1647302482425,9.774,2591.37,2591.36,69.916]
["binance-futures","ETHUSDT",1647302482493,10.135,2591.37,2591.36,69.976]
["binance-futures","ETHUSDT",1647302482528,10.07,2591.37,2591.36,69.976]
["binance-futures","ETHUSDT",1647302482556,10.831,2591.37,2591.36,64.976]
["binance-futures","ETHUSDT",1647302482705,10.831,2591.37,2591.36,87.113]
["binance-futures","ETHUSDT",1647302482740,10.831,2591.37,2591.36,91.628]
["binance-futures","ETHUSDT",1647302482842,10.811,2591.37,2591.36,90.47]
["binance-futures","ETHUSDT",1647302482913,10.811,2591.37,2591.36,91.666]
["binance-futures","ETHUSDT",1647302483018,4.129,2591.37,2591.36,92.802]
["binance-futures","ETHUSDT",1647302483047,4.129,2591.37,2591.36,93.796]
["binance-futures","ETHUSDT",1647302483085,4.129,2591.37,2591.36,94.546]
["binance-futures","ETHUSDT",1647302483150,4.157,2591.37,2591.36,94.546]
["binance-futures","ETHUSDT",1647302483181,4.157,2591.37,2591.36,95.546]
["binance-futures","ETHUSDT",1647302483254,4.194,2591.37,2591.36,95.446]
["binance-futures","ETHUSDT",1647302483281,4.194,2591.37,2591.36,92.902]
["binance-futures","ETHUSDT",1647302483317,4.194,2591.37,2591.36,94.176]
["binance-futures","ETHUSDT",1647302483353,4.194,2591.37,2591.36,93.31]
["binance-futures","ETHUSDT",1647302483381,4.188,2591.37,2591.36,93.31]
["binance-futures","ETHUSDT",1647302483416,4.188,2591.37,2591.36,88.31]
["binance-futures","ETHUSDT",1647302483482,3.716,2591.37,2591.36,88.306]
["binance-futures","ETHUSDT",1647302483522,3.721,2591.37,2591.36,88.306]
["binance-futures","ETHUSDT",1647302483551,3.721,2591.37,2591.36,87.92]
["binance-futures","ETHUSDT",1647302483739,1.795,2591.37,2591.36,86.68]
["binance-futures","ETHUSDT",1647302483773,1.795,2591.37,2591.36,86.598]
["binance-futures","ETHUSDT",1647302483804,1.795,2591.37,2591.36,92.758]
["binance-futures","ETHUSDT",1647302483840,1.795,2591.37,2591.36,93.758]
["binance-futures","ETHUSDT",1647302483951,1.795,2591.37,2591.36,94.934]
["binance-futures","ETHUSDT",1647302484005,1.795,2591.37,2591.36,89.182]
["binance-futures","ETHUSDT",1647302484059,1.788,2591.37,2591.36,89.182]
["binance-futures","ETHUSDT",1647302484091,3.567,2591.37,2591.36,88.182]
["binance-futures","ETHUSDT",1647302484231,0.569,2591.4,2591.39,5.872]
["binance-futures","ETHUSDT",1647302484263,0.569,2591.4,2591.39,51.234]
["binance-futures","ETHUSDT",1647302484328,2.457,2591.4,2591.39,54.034]
["binance-futures","ETHUSDT",1647302484358,2.457,2591.4,2591.39,60.32]
["binance-futures","ETHUSDT",1647302484393,3.578,2591.4,2591.39,58.32]
["binance-futures","ETHUSDT",1647302484494,3.588,2591.4,2591.39,58.32]
["binance-futures","ETHUSDT",1647302484528,3.588,2591.4,2591.39,58.563]
["binance-futures","ETHUSDT",1647302484557,3.947,2591.69,2591.68,5.0]
["binance-futures","ETHUSDT",1647302484583,0.91,2591.92,2591.89,5.0]
["binance-futures","ETHUSDT",1647302484621,4.556,2591.96,2591.95,12.688]
["binance-futures","ETHUSDT",1647302484654,4.597,2591.96,2591.95,32.261]
["binance-futures","ETHUSDT",1647302484681,2.671,2591.96,2591.95,32.477]
["binance-futures","ETHUSDT",1647302484725,2.646,2592.14,2591.96,1.57]
["binance-futures","ETHUSDT",1647302484756,1.16,2592.0,2591.99,8.847]
["binance-futures","ETHUSDT",1647302484788,1.16,2592.0,2591.99,16.825]
["binance-futures","ETHUSDT",1647302484819,1.16,2592.0,2591.99,17.018]
["binance-futures","ETHUSDT",1647302484855,0.592,2592.19,2591.99,21.541]
["binance-futures","ETHUSDT",1647302484886,1.16,2592.1,2592.09,2.518]
["binance-futures","ETHUSDT",1647302484920,1.16,2592.1,2592.09,16.468]
["binance-futures","ETHUSDT",1647302484944,0.33,2592.1,2592.09,26.809]
["binance-futures","ETHUSDT",1647302484976,0.441,2592.28,2592.26,2.333]
["binance-futures","ETHUSDT",1647302485013,0.005,2592.27,2592.26,6.372]
["binance-futures","ETHUSDT",1647302485049,0.005,2592.27,2592.26,15.331]
["binance-futures","ETHUSDT",1647302485083,0.005,2592.27,2592.26,13.64]
["binance-futures","ETHUSDT",1647302485117,3.955,2592.27,2592.26,6.555]
["binance-futures","ETHUSDT",1647302485154,17.905,2592.27,2592.26,10.546]
["binance-futures","ETHUSDT",1647302485186,22.783,2592.27,2592.26,10.315]
["binance-futures","ETHUSDT",1647302485217,29.183,2592.27,2592.26,13.555]
["binance-futures","ETHUSDT",1647302485247,24.183,2592.27,2592.26,13.771]
["binance-futures","ETHUSDT",1647302485315,24.183,2592.27,2592.26,11.771]
["binance-futures","ETHUSDT",1647302485378,29.505,2592.27,2592.26,11.911]
["binance-futures","ETHUSDT",1647302485412,24.505,2592.27,2592.26,14.376]
["binance-futures","ETHUSDT",1647302485504,23.105,2592.27,2592.26,14.376]
["binance-futures","ETHUSDT",1647302485602,19.155,2592.27,2592.26,14.376]
["binance-futures","ETHUSDT",1647302485670,23.105,2592.27,2592.26,14.376]
["binance-futures","ETHUSDT",1647302485691,15.0,2592.27,2592.26,20.536]
["binance-futures","ETHUSDT",1647302485717,0.441,2592.28,2592.26,30.876]
["binance-futures","ETHUSDT",1647302485755,0.441,2592.28,2592.27,36.181]
["binance-futures","ETHUSDT",1647302485798,0.441,2592.28,2592.27,48.285]
["binance-futures","ETHUSDT",1647302485832,0.582,2592.28,2592.27,50.714]
["binance-futures","ETHUSDT",1647302485866,0.582,2592.28,2592.27,51.24]
["binance-futures","ETHUSDT",1647302485905,1.16,2592.3,2592.29,26.531]
["binance-futures","ETHUSDT",1647302485931,1.16,2592.3,2592.29,52.142]
["binance-futures","ETHUSDT",1647302485968,0.331,2592.3,2592.29,55.766]
["binance-futures","ETHUSDT",1647302486000,0.058,2592.33,2592.32,58.169]
["binance-futures","ETHUSDT",1647302486025,10.0,2592.72,2592.32,67.465]
["binance-futures","ETHUSDT",1647302486070,10.828,2592.76,2592.75,7.44]
["binance-futures","ETHUSDT",1647302486101,18.768,2592.76,2592.75,6.884]
["binance-futures","ETHUSDT",1647302486131,20.75,2592.76,2592.75,1.066]
["binance-futures","ETHUSDT",1647302486165,21.714,2592.76,2592.75,0.247]
["binance-futures","ETHUSDT",1647302486195,21.709,2592.76,2592.75,4.223]
["binance-futures","ETHUSDT",1647302486230,30.999,2592.74,2592.73,0.259]
["binance-futures","ETHUSDT",1647302486263,21.933,2592.74,2592.73,5.422]
["binance-futures","ETHUSDT",1647302486299,19.063,2592.74,2592.73,11.199]
["binance-futures","ETHUSDT",1647302486325,18.063,2592.74,2592.73,7.249]
["binance-futures","ETHUSDT",1647302486362,22.013,2592.74,2592.73,8.333]
["binance-futures","ETHUSDT",1647302486397,22.013,2592.74,2592.73,8.859]
["binance-futures","ETHUSDT",1647302486429,25.963,2592.74,2592.73,11.324]
["binance-futures","ETHUSDT",1647302486461,26.336,2592.74,2592.73,11.324]
["binance-futures","ETHUSDT",1647302486484,25.66,2592.74,2592.73,11.324]
["binance-futures","ETHUSDT",1647302486523,4.625,2592.74,2592.73,21.771]
["binance-futures","ETHUSDT",1647302486559,3.753,2592.74,2592.73,21.771]
["binance-futures","ETHUSDT",1647302486591,7.707,2592.74,2592.73,21.849]
["binance-futures","ETHUSDT",1647302486626,7.707,2592.74,2592.73,21.809]
["binance-futures","ETHUSDT",1647302486656,11.657,2592.74,2592.73,21.809]
["binance-futures","ETHUSDT",1647302486691,21.928,2592.74,2592.73,11.809]
["binance-futures","ETHUSDT",1647302486727,22.724,2592.74,2592.73,14.238]
["binance-futures","ETHUSDT",1647302486758,22.654,2592.74,2592.73,14.238]
["binance-futures","ETHUSDT",1647302486793,19.784,2592.74,2592.73,14.238]
["binance-futures","ETHUSDT",1647302487025,19.784,2592.74,2592.73,13.664]
["binance-futures","ETHUSDT",1647302487068,22.654,2592.74,2592.73,11.114]
["binance-futures","ETHUSDT",1647302487101,19.784,2592.74,2592.73,11.114]
["binance-futures","ETHUSDT",1647302487132,7.87,2592.59,2592.58,0.002]
["binance-futures","ETHUSDT",1647302487170,0.1,2592.55,2592.32,0.827]
["binance-futures","ETHUSDT",1647302487203,8.511,2592.37,2592.36,0.141]
["binance-futures","ETHUSDT",1647302487236,11.447,2592.37,2592.36,0.138]
["binance-futures","ETHUSDT",1647302487267,16.447,2592.37,2592.36,0.141]
["binance-futures","ETHUSDT",1647302487296,20.347,2592.37,2592.36,0.141]
["binance-futures","ETHUSDT",1647302487334,0.32,2592.2,2592.19,1.927]
["binance-futures","ETHUSDT",1647302487362,84.098,2592.2,2592.19,1.927]
["binance-futures","ETHUSDT",1647302487400,79.438,2592.2,2592.19,1.972]
["binance-futures","ETHUSDT",1647302487499,79.098,2592.2,2592.19,1.972]
["binance-futures","ETHUSDT",1647302487533,79.098,2592.2,2592.19,2.744]
["binance-futures","ETHUSDT",1647302487563,79.112,2592.2,2592.19,2.741]
["binance-futures","ETHUSDT",1647302487593,77.172,2592.2,2592.19,2.741]
["binance-futures","ETHUSDT",1647302487632,51.541,2592.2,2592.19,18.101]
["binance-futures","ETHUSDT",1647302487658,43.641,2592.2,2592.19,18.141]
["binance-futures","ETHUSDT",1647302487691,41.56,2592.2,2592.19,18.141]
["binance-futures","ETHUSDT",1647302487761,18.006,2592.05,2591.95,1.08]
["binance-futures","ETHUSDT",1647302487796,0.33,2591.95,2591.94,3.262]
["binance-futures","ETHUSDT",1647302487823,0.33,2591.95,2591.94,3.647]
["binance-futures","ETHUSDT",1647302487957,32.441,2591.95,2591.94,4.699]
["binance-futures","ETHUSDT",1647302487982,35.082,2591.95,2591.94,5.844]
["binance-futures","ETHUSDT",1647302488013,35.08,2591.95,2591.94,5.965]
["binance-futures","ETHUSDT",1647302488056,8.459,2591.95,2591.94,5.968]
["binance-futures","ETHUSDT",1647302488088,8.239,2591.95,2591.94,5.968]
["binance-futures","ETHUSDT",1647302488259,8.474,2591.95,2591.94,6.456]
["binance-futures","ETHUSDT",1647302488295,10.364,2591.95,2591.94,6.456]
["binance-futures","ETHUSDT",1647302488322,10.049,2591.95,2591.94,6.456]
["binance-futures","ETHUSDT",1647302488358,9.009,2591.95,2591.94,6.456]
["binance-futures","ETHUSDT",1647302488424,8.947,2591.95,2591.94,6.456]
["binance-futures","ETHUSDT",1647302488461,8.947,2591.95,2591.94,6.588]
["binance-futures","ETHUSDT",1647302488496,8.947,2591.95,2591.94,7.378]
["binance-futures","ETHUSDT",1647302488525,8.947,2591.95,2591.94,6.233]
["binance-futures","ETHUSDT",1647302488565,8.947,2591.95,2591.94,10.859]
["binance-futures","ETHUSDT",1647302488588,8.987,2591.95,2591.94,10.976]
["binance-futures","ETHUSDT",1647302488716,8.987,2591.95,2591.94,13.445]
["binance-futures","ETHUSDT",1647302488828,12.07,2591.95,2591.94,13.405]
["binance-futures","ETHUSDT",1647302489005,12.647,2591.95,2591.94,13.405]
["binance-futures","ETHUSDT",1647302489041,11.568,2591.95,2591.94,10.976]
["binance-futures","ETHUSDT",1647302489081,11.568,2591.95,2591.94,11.016]
["binance-futures","ETHUSDT",1647302489110,8.445,2591.95,2591.94,11.016]
["binance-futures","ETHUSDT",1647302489147,3.442,2591.95,2591.94,11.016]
["binance-futures","ETHUSDT",1647302489190,3.442,2591.95,2591.94,20.147]
["binance-futures","ETHUSDT",1647302489253,3.442,2591.95,2591.94,21.519]
["binance-futures","ETHUSDT",1647302489292,2.472,2591.95,2591.94,24.482]
["binance-futures","ETHUSDT",1647302489322,4.357,2591.95,2591.94,24.581]
["binance-futures","ETHUSDT",1647302489360,3.95,2592.22,2592.17,0.77]
["binance-futures","ETHUSDT",1647302489392,11.19,2592.21,2592.2,0.853]
["binance-futures","ETHUSDT",1647302489425,11.288,2592.21,2592.2,1.57]
["binance-futures","ETHUSDT",1647302489456,19.029,2592.2,2591.97,0.231]
["binance-futures","ETHUSDT",1647302489489,0.44,2591.97,2591.96,16.846]
["binance-futures","ETHUSDT",1647302489523,0.44,2591.97,2591.96,13.666]
["binance-futures","ETHUSDT",1647302489553,0.24,2591.97,2591.96,11.251]
["binance-futures","ETHUSDT",1647302489586,0.04,2591.97,2591.96,14.226]
["binance-futures","ETHUSDT",1647302489619,0.116,2591.97,2591.96,6.658]
["binance-futures","ETHUSDT",1647302489653,0.109,2591.97,2591.96,6.658]
["binance-futures","ETHUSDT",1647302489687,0.109,2591.97,2591.96,7.699]
["binance-futures","ETHUSDT",1647302489750,0.109,2591.97,2591.96,7.777]
["binance-futures","ETHUSDT",1647302489781,0.109,2591.97,2591.96,11.378]
["binance-futures","ETHUSDT",1647302489820,0.109,2591.97,2591.96,19.367]
["binance-futures","ETHUSDT",1647302489918,6.315,2591.97,2591.96,19.367]
["binance-futures","ETHUSDT",1647302490098,6.315,2591.97,2591.96,19.366]
["binance-futures","ETHUSDT",1647302490131,6.321,2591.97,2591.96,12.623]
["binance-futures","ETHUSDT",1647302490165,12.481,2591.97,2591.96,12.392]
["binance-futures","ETHUSDT",1647302490203,12.645,2591.97,2591.96,12.806]
["binance-futures","ETHUSDT",1647302490235,12.645,2591.97,2591.96,11.806]
["binance-futures","ETHUSDT",1647302490273,12.521,2591.97,2591.96,9.391]
["binance-futures","ETHUSDT",1647302490305,20.426,2591.97,2591.96,4.762]
["binance-futures","ETHUSDT",1647302490332,23.489,2591.97,2591.96,4.762]
["binance-futures","ETHUSDT",1647302490405,21.254,2591.97,2591.96,4.762]
["binance-futures","ETHUSDT",1647302490440,25.34,2591.97,2591.96,3.944]
["binance-futures","ETHUSDT",1647302490476,25.34,2591.97,2591.96,2.944]
["binance-futures","ETHUSDT",1647302490508,25.217,2591.97,2591.96,2.944]
["binance-futures","ETHUSDT",1647302490655,17.317,2591.97,2591.96,2.944]
["binance-futures","ETHUSDT",1647302490694,14.447,2591.97,2591.96,2.944]
["binance-futures","ETHUSDT",1647302490772,14.447,2591.97,2591.96,3.33]
["binance-futures","ETHUSDT",1647302490804,14.447,2591.97,2591.83,3.171]
["binance-futures","ETHUSDT",1647302490841,11.16,2591.84,2591.83,7.118]
["binance-futures","ETHUSDT",1647302490873,11.2,2591.84,2591.83,7.059]
["binance-futures","ETHUSDT",1647302490913,19.39,2591.83,2591.7,4.204]
["binance-futures","ETHUSDT",1647302490948,26.444,2591.83,2591.82,3.954]
["binance-futures","ETHUSDT",1647302491018,23.574,2591.83,2591.82,3.954]
["binance-futures","ETHUSDT",1647302491150,23.574,2591.83,2591.82,4.866]
["binance-futures","ETHUSDT",1647302491195,23.574,2591.83,2591.82,7.946]
["binance-futures","ETHUSDT",1647302491232,22.18,2591.83,2591.82,7.946]
["binance-futures","ETHUSDT",1647302491263,21.308,2591.83,2591.82,8.332]
["binance-futures","ETHUSDT",1647302491297,10.148,2591.83,2591.82,12.667]
["binance-futures","ETHUSDT",1647302491327,4.966,2591.83,2591.82,13.474]
["binance-futures","ETHUSDT",1647302491361,4.966,2591.83,2591.82,16.071]
["binance-futures","ETHUSDT",1647302491472,4.691,2591.83,2591.82,18.486]
["binance-futures","ETHUSDT",1647302491510,4.691,2591.83,2591.82,18.872]
["binance-futures","ETHUSDT",1647302491538,4.691,2591.83,2591.82,19.632]
["binance-futures","ETHUSDT",1647302491638,4.691,2591.83,2591.82,19.542]
["binance-futures","ETHUSDT",1647302491669,4.691,2591.83,2591.82,19.539]
["binance-futures","ETHUSDT",1647302491785,1.691,2591.83,2591.82,18.065]
["binance-futures","ETHUSDT",1647302491916,1.36,2591.83,2591.82,17.619]
["binance-futures","ETHUSDT",1647302492058,1.36,2591.83,2591.82,17.585]
["binance-futures","ETHUSDT",1647302492197,1.392,2591.83,2591.82,17.578]
["binance-futures","ETHUSDT",1647302492303,1.178,2591.83,2591.82,17.578]
["binance-futures","ETHUSDT",1647302492336,1.523,2591.83,2591.82,16.999]
["binance-futures","ETHUSDT",1647302492366,1.523,2591.83,2591.82,15.484]
["binance-futures","ETHUSDT",1647302492401,1.523,2591.83,2591.82,13.069]
["binance-futures","ETHUSDT",1647302492436,1.523,2591.83,2591.82,11.795]
["binance-futures","ETHUSDT",1647302492469,0.377,2591.83,2591.82,17.07]
["binance-futures","ETHUSDT",1647302492501,1.044,2591.83,2591.82,17.07]
["binance-futures","ETHUSDT",1647302492605,1.044,2591.83,2591.82,17.419]
["binance-futures","ETHUSDT",1647302492637,1.044,2591.83,2591.82,19.859]
["binance-futures","ETHUSDT",1647302492669,1.044,2591.83,2591.82,19.819]
["binance-futures","ETHUSDT",1647302492699,17.183,2591.83,2591.82,13.162]
["binance-futures","ETHUSDT",1647302492733,25.636,2591.83,2591.82,9.911]
["binance-futures","ETHUSDT",1647302492764,32.494,2591.83,2591.82,9.395]
["binance-futures","ETHUSDT",1647302492799,25.714,2591.83,2591.82,9.265]
["binance-futures","ETHUSDT",1647302492834,25.945,2591.83,2591.82,7.315]
["binance-futures","ETHUSDT",1647302492866,24.261,2591.83,2591.82,8.629]
["binance-futures","ETHUSDT",1647302492898,24.029,2591.83,2591.82,8.629]
["binance-futures","ETHUSDT",1647302492933,17.908,2591.83,2591.82,9.015]
["binance-futures","ETHUSDT",1647302493031,17.908,2591.83,2591.82,8.937]
["binance-futures","ETHUSDT",1647302493057,0.309,2591.83,2591.82,12.017]
["binance-futures","ETHUSDT",1647302493096,1.309,2591.83,2591.82,22.219]
["binance-futures","ETHUSDT",1647302493126,0.078,2591.83,2591.82,23.117]
["binance-futures","ETHUSDT",1647302493195,1.364,2591.83,2591.82,23.117]
["binance-futures","ETHUSDT",1647302493229,1.376,2591.83,2591.82,23.284]
["binance-futures","ETHUSDT",1647302493324,1.775,2591.83,2591.82,25.699]
["binance-futures","ETHUSDT",1647302493356,1.775,2591.83,2591.82,26.864]
["binance-futures","ETHUSDT",1647302493387,7.935,2591.83,2591.82,26.104]
["binance-futures","ETHUSDT",1647302493428,7.935,2591.83,2591.82,26.144]
["binance-futures","ETHUSDT",1647302493455,7.935,2591.83,2591.82,13.336]
["binance-futures","ETHUSDT",1647302524399,24.372,2588.71,2588.7,2.666]
["binance-futures","ETHUSDT",1647302556685,37.016,2592.86,2592.85,1.851]
["binance-futures","ETHUSDT",1647302605492,18.77,2596.03,2596.02,5.298]
["binance-futures","ETHUSDT",1647302636699,23.783,2594.46,2594.45,6.441]
["binance-futures","ETHUSDT",1647302680617,40.464,2592.38,2592.37,19.257]
["binance-futures","ETHUSDT",1647302684136,71.174,2592.14,2592.13,33.645]
["binance-futures","ETHUSDT",1647302728166,12.919,2590.95,2590.94,17.984]
["binance-futures","ETHUSDT",1647302775027,7.139,2588.96,2588.95,19.224]
["binance-futures","ETHUSDT",1647302807981,1.64,2591.27,2591.26,25.232]
["binance-futures","ETHUSDT",1647302861524,136.344,2589.82,2589.81,13.326]
["binance-futures","ETHUSDT",1647302914339,119.773,2589.44,2589.43,17.325]
["binance-futures","ETHUSDT",1647302969281,86.993,2589.29,2589.28,1.616]
["binance-futures","ETHUSDT",1647303015146,5.027,2588.26,2588.25,13.522]
["binance-futures","ETHUSDT",1647303063699,8.029,2590.15,2590.14,32.113]
["binance-futures","ETHUSDT",1647303103013,35.473,2588.62,2588.61,25.533]
["binance-futures","ETHUSDT",1647303112334,67.474,2589.04,2589.03,0.707]
["binance-futures","ETHUSDT",1647303199246,95.404,2589.17,2589.08,0.005]
["binance-futures","ETHUSDT",1647303210427,36.472,2588.64,2588.63,40.827]
["binance-futures","ETHUSDT",1647303260081,118.611,2586.16,2586.15,2.463]
["binance-futures","ETHUSDT",1647303291675,38.523,2584.14,2584.13,4.414]
["binance-futures","ETHUSDT",1647303337140,6.307,2579.94,2579.93,30.18]
["binance-futures","ETHUSDT",1647303367526,11.675,2577.65,2577.64,16.829]
["binance-futures","ETHUSDT",1647303410698,0.82,2576.21,2576.19,108.702]
["binance-futures","ETHUSDT",1647303450094,11.119,2578.69,2578.68,34.421]
["binance-futures","ETHUSDT",1647303495680,13.809,2581.87,2581.86,8.096]
["binance-futures","ETHUSDT",1647303549304,0.865,2581.63,2581.62,54.407]
["binance-futures","ETHUSDT",1647303559379,117.383,2579.81,2579.8,2.469]
["binance-futures","ETHUSDT",1647303598479,4.569,2578.38,2578.37,90.397]
["binance-futures","ETHUSDT",1647303645173,57.261,2578.95,2578.94,5.473]
["binance-futures","ETHUSDT",1647303686513,75.419,2578.42,2578.41,6.549]
["binance-futures","ETHUSDT",1647303730476,0.467,2580.36,2580.35,38.15]
["binance-futures","ETHUSDT",1647303788377,0.568,2580.3,2580.29,80.239]
["binance-futures","ETHUSDT",1647303826917,35.383,2582.53,2582.48,0.004]
["binance-futures","ETHUSDT",1647303879142,19.612,2582.2,2582.19,74.218]
["binance-futures","ETHUSDT",1647303936952,44.897,2583.3,2583.29,25.95]
["binance-futures","ETHUSDT",1647303978159,0.733,2584.35,2584.34,41.23]
["binance-futures","ETHUSDT",1647303988604,40.803,2585.13,2585.12,1.373]
["binance-futures","ETHUSDT",1647304070619,39.454,2584.82,2584.81,23.36]
["binance-futures","ETHUSDT",1647304081294,0.399,2584.92,2584.91,68.815]
["binance-futures","ETHUSDT",1647304138279,54.905,2584.18,2584.17,1.889]
["binance-futures","ETHUSDT",1647304172238,44.272,2583.14,2583.13,37.801]
["binance-futures","ETHUSDT",1647304211040,22.868,2584.57,2584.56,82.322]
["binance-futures","ETHUSDT",1647304253907,124.653,2586.5,2586.49,18.954]
["binance-futures","ETHUSDT",1647304308546,64.767,2587.0,2586.99,90.089]
["binance-futures","ETHUSDT",1647304363628,17.041,2586.0,2585.99,37.094]
["binance-futures","ETHUSDT",1647304399006,1.265,2582.49,2582.48,102.921]
["binance-futures","ETHUSDT",1647304455841,22.576,2584.55,2584.54,37.228]
["binance-futures","ETHUSDT",1647304490912,18.56,2584.6,2584.59,20.52]
["binance-futures","ETHUSDT",1647304508153,1.398,2585.14,2585.13,128.573]
["binance-futures","ETHUSDT",1647304568190,1.369,2584.98,2584.97,38.155]
["binance-futures","ETHUSDT",1647304612719,14.571,2584.45,2584.44,47.208]
["binance-futures","ETHUSDT",1647304666869,17.478,2586.25,2586.24,18.814]
["binance-futures","ETHUSDT",1647304722459,98.095,2585.02,2585.01,19.616]
["binance-futures","ETHUSDT",1647304759563,81.045,2583.75,2583.74,31.892]
["binance-futures","ETHUSDT",1647304804263,21.99,2589.91,2589.9,71.347]
["binance-futures","ETHUSDT",1647304833840,0.2,2594.43,2594.38,1.927]
["binance-futures","ETHUSDT",1647304876382,2.67,2595.61,2595.6,67.007]
["binance-futures","ETHUSDT",1647304927080,60.671,2592.51,2592.5,9.644]
["binance-futures","ETHUSDT",1647304956962,1.018,2594.94,2594.93,29.62]
["binance-futures","ETHUSDT",1647304975296,105.529,2594.33,2594.32,83.129]
["binance-futures","ETHUSDT",1647305028658,39.676,2594.36,2594.35,6.815]
["binance-futures","ETHUSDT",1647305069757,21.82,2595.92,2595.91,13.796]
["binance-futures","ETHUSDT",1647305111670,71.632,2598.27,2598.16,12.035]
["binance-futures","ETHUSDT",1647305141125,1.878,2601.58,2601.57,20.174]
["binance-futures","ETHUSDT",1647305166186,1.908,2596.01,2595.97,1.118]
["binance-futures","ETHUSDT",1647305232425,1.928,2593.32,2593.22,0.2]
["binance-futures","ETHUSDT",1647305276450,100.454,2593.62,2593.61,3.678]
["binance-futures","ETHUSDT",1647305329204,12.408,2591.97,2591.96,14.854]
["binance-futures","ETHUSDT",1647305340360,68.45,2591.21,2591.2,13.201]
["binance-futures","ETHUSDT",1647305413074,8.411,2586.22,2586.21,32.952]
["binance-futures","ETHUSDT",1647305433058,5.433,2583.15,2583.14,67.163]
["binance-futures","ETHUSDT",1647305456925,1.827,2583.0,2582.99,36.39]
["binance-futures","ETHUSDT",1647305510492,1.231,2585.95,2585.94,71.749]
["binance-futures","ETHUSDT",1647305571473,41.902,2585.8,2585.79,25.6]
["binance-futures","ETHUSDT",1647305615036,1.933,2586.32,2586.31,1.221]
["binance-futures","ETHUSDT",1647305680838,26.55,2586.3,2586.29,39.631]
["binance-futures","ETHUSDT",1647305714775,29.51,2585.66,2585.65,26.288]
["binance-futures","ETHUSDT",1647305778358,33.91,2586.27,2586.26,1.127]
["binance-futures","ETHUSDT",1647305837669,5.27,2586.44,2586.43,52.472]
["binance-futures","ETHUSDT",1647305883583,11.973,2586.5,2586.49,16.133]
["binance-futures","ETHUSDT",1647305894272,70.05,2587.39,2587.38,21.3]
["binance-futures","ETHUSDT",1647305958574,85.066,2586.99,2586.98,4.46]
["binance-futures","ETHUSDT",1647306023698,24.289,2587.92,2587.91,31.518]
["binance-futures","ETHUSDT",1647306059022,29.047,2587.64,2587.63,32.487]
["binance-futures","ETHUSDT",1647306096141,2.725,2587.83,2587.82,23.562]
["binance-futures","ETHUSDT",1647306151235,15.515,2589.18,2589.17,40.184]
["binance-futures","ETHUSDT",1647306208553,49.084,2586.56,2586.55,11.784]
["binance-futures","ETHUSDT",1647306244854,18.4,2586.09,2586.08,25.679]
["binance-futures","ETHUSDT",1647306265958,24.008,2585.92,2585.91,23.67]
["binance-futures","ETHUSDT",1647306302140,7.669,2576.6,2576.59,41.102]
["binance-futures","ETHUSDT",1647306367638,7.96,2574.21,2574.2,20.339]
["binance-futures","ETHUSDT",1647306375254,1.67,2573.71,2573.7,29.825]
["binance-futures","ETHUSDT",1647306408458,7.504,2573.34,2573.33,18.708]
["binance-futures","ETHUSDT",1647306449811,64.72,2578.07,2578.06,4.986]
["binance-futures","ETHUSDT",1647306503132,6.526,2579.5,2579.49,36.054]
["binance-futures","ETHUSDT",1647306541297,98.021,2578.84,2578.83,5.916]
["binance-futures","ETHUSDT",1647306586834,5.655,2567.61,2566.95,6.45]
["binance-futures","ETHUSDT",1647306617191,1.0,2564.33,2564.17,10.042]
["binance-futures","ETHUSDT",1647306658760,24.293,2558.4,2557.89,1.166]
["binance-futures","ETHUSDT",1647306703409,31.243,2559.63,2559.62,6.201]
["binance-futures","ETHUSDT",1647306716496,38.787,2560.44,2560.43,12.351]
["binance-futures","ETHUSDT",1647306741479,21.447,2561.94,2561.93,14.572]
["binance-futures","ETHUSDT",1647306785279,40.653,2560.51,2560.5,17.598]
["binance-futures","ETHUSDT",1647306817259,10.937,2560.54,2560.53,31.829]
["binance-futures","ETHUSDT",1647306861757,38.702,2564.63,2564.62,12.571]
["binance-futures","ETHUSDT",1647306895302,2.453,2560.5,2560.49,57.406]
["binance-futures","ETHUSDT",1647306949548,10.673,2556.59,2556.58,23.323]
["binance-futures","ETHUSDT",1647306981069,0.096,2553.71,2553.7,28.176]
["binance-futures","ETHUSDT",1647307010314,4.325,2551.13,2551.12,18.138]
["binance-futures","ETHUSDT",1647307051705,5.11,2545.82,2545.81,0.414]
["binance-futures","ETHUSDT",1647307082936,0.474,2546.39,2546.38,9.755]
["binance-futures","ETHUSDT",1647307125117,1.982,2549.28,2549.27,12.676]
["binance-futures","ETHUSDT",1647307134282,5.0,2548.51,2548.5,9.56]
["binance-futures","ETHUSDT",1647307202796,0.771,2546.81,2546.8,2.694]
["binance-futures","ETHUSDT",1647307210271,20.005,2547.54,2547.53,5.465]
["binance-futures","ETHUSDT",1647307249014,7.763,2540.26,2540.24,3.944]
["binance-futures","ETHUSDT",1647307278006,10.567,2542.86,2542.85,6.546]
["binance-futures","ETHUSDT",1647307318099,14.947,2538.59,2538.58,0.423]
["binance-futures","ETHUSDT",1647307348840,1.972,2536.75,2536.74,0.02]
["binance-futures","ETHUSDT",1647307388685,216.123,2540.47,2540.46,9.396]
["binance-futures","ETHUSDT",1647307430905,1.35,2543.55,2543.54,0.005]
["binance-futures","ETHUSDT",1647307464464,3.366,2543.29,2543.28,32.619]
["binance-futures","ETHUSDT",1647307507287,6.739,2543.96,2543.95,19.204]
["binance-futures","ETHUSDT",1647307538641,3.48,2546.04,2546.03,51.143]
["binance-futures","ETHUSDT",1647307548290,1.618,2545.61,2545.6,57.959]
["binance-futures","ETHUSDT",1647307594302,95.629,2546.11,2546.1,3.08]
["binance-futures","ETHUSDT",1647307628964,15.838,2547.3,2547.29,8.455]
["binance-futures","ETHUSDT",1647307679278,21.726,2546.92,2546.91,44.826]
["binance-futures","ETHUSDT",1647307724334,1.521,2546.14,2546.13,68.529]
["binance-futures","ETHUSDT",1647307760785,23.751,2545.79,2545.78,0.075]
["binance-futures","ETHUSDT",1647307808263,40.163,2546.14,2546.13,0.519]
["binance-futures","ETHUSDT",1647307840116,7.738,2543.92,2543.91,40.31]
["binance-futures","ETHUSDT",1647307886951,45.47,2544.03,2544.02,12.087]
["binance-futures","ETHUSDT",1647307894769,64.641,2543.45,2543.44,77.089]
["binance-futures","ETHUSDT",1647307968490,1.978,2541.8,2541.79,41.975]
["binance-futures","ETHUSDT",1647307970948,0.5,2541.44,2541.35,0.154]
["binance-futures","ETHUSDT",1647308019178,0.003,2539.51,2539.28,0.04]
["binance-futures","ETHUSDT",1647308050986,5.22,2540.23,2540.22,0.004]
["binance-futures","ETHUSDT",1647308099582,29.183,2539.68,2539.67,24.225]
["binance-futures","ETHUSDT",1647308135215,5.021,2539.09,2539.08,32.582]
["binance-futures","ETHUSDT",1647308185199,7.183,2537.83,2537.82,14.19]
["binance-futures","ETHUSDT",1647308214884,25.622,2541.17,2541.16,0.897]
["binance-futures","ETHUSDT",1647308261341,37.897,2543.45,2543.44,38.789]
["binance-futures","ETHUSDT",1647308310882,0.015,2543.32,2543.31,51.094]
["binance-futures","ETHUSDT",1647308345846,10.306,2543.97,2543.96,10.741]
["binance-futures","ETHUSDT",1647308354791,32.025,2543.97,2543.96,42.663]
["binance-futures","ETHUSDT",1647308408371,19.805,2542.85,2542.84,4.839]
["binance-futures","ETHUSDT",1647308447522,26.797,2544.6,2544.59,6.307]
["binance-futures","ETHUSDT",1647308499248,0.664,2544.19,2544.18,51.456]
["binance-futures","ETHUSDT",1647308547532,30.707,2548.25,2548.24,22.306]
["binance-futures","ETHUSDT",1647308579938,24.253,2549.39,2549.37,3.95]
["binance-futures","ETHUSDT",1647308628904,29.655,2551.29,2551.28,8.991]
["binance-futures","ETHUSDT",1647308665588,2.27,2551.28,2551.27,35.584]
["binance-futures","ETHUSDT",1647308712294,6.059,2550.5,2550.49,11.558]
["binance-futures","ETHUSDT",1647308730825,26.178,2550.0,2549.99,13.379]
["binance-futures","ETHUSDT",1647308812361,0.182,2549.75,2549.74,30.82]
["binance-futures","ETHUSDT",1647308822463,29.283,2550.12,2550.11,28.637]
["binance-futures","ETHUSDT",1647308881039,40.965,2548.75,2548.74,21.72]
["binance-futures","ETHUSDT",1647308918232,19.3,2547.66,2547.65,27.128]
["binance-futures","ETHUSDT",1647308953999,11.976,2548.33,2548.32,26.649]
["binance-futures","ETHUSDT",1647309011031,22.838,2548.22,2548.21,6.493]
["binance-futures","ETHUSDT",1647309068506,61.743,2547.83,2547.82,0.18]
["binance-futures","ETHUSDT",1647309122611,21.445,2546.8,2546.79,67.173]
["binance-futures","ETHUSDT",1647309160404,25.613,2544.49,2544.48,3.117]
["binance-futures","ETHUSDT",1647309212260,0.051,2546.1,2546.09,55.633]
["binance-futures","ETHUSDT",1647309254303,23.167,2545.83,2545.82,3.373]
["binance-futures","ETHUSDT",1647309266154,64.009,2545.0,2544.99,8.284]
["binance-futures","ETHUSDT",1647309326230,89.633,2544.49,2544.48,1.468]
["binance-futures","ETHUSDT",1647309362893,1.89,2541.21,2541.2,32.289]
["binance-futures","ETHUSDT",1647309408383,466.938,2539.67,2539.66,23.717]
["binance-futures","ETHUSDT",1647309461282,35.138,2542.41,2542.4,26.392]
["binance-futures","ETHUSDT",1647309490256,13.273,2542.88,2542.87,10.793]
["binance-futures","ETHUSDT",1647309552410,37.527,2543.66,2543.65,8.756]
["binance-futures","ETHUSDT",1647309588298,81.769,2543.46,2543.45,8.611]
["binance-futures","ETHUSDT",1647309634229,12.861,2544.45,2544.44,5.661]
["binance-futures","ETHUSDT",1647309682020,5.372,2545.98,2545.97,79.769]
["binance-futures","ETHUSDT",1647309703178,2.306,2544.88,2544.87,80.587]
["binance-futures","ETHUSDT",1647309726542,4.748,2545.2,2545.19,90.783]
["binance-futures","ETHUSDT",1647309780106,15.188,2544.77,2544.76,4.585]
["binance-futures","ETHUSDT",1647309817260,0.088,2545.26,2545.02,0.02]
["binance-futures","ETHUSDT",1647309863861,1.963,2548.23,2548.22,85.285]
["binance-futures","ETHUSDT",1647309899165,10.371,2547.93,2547.92,15.767]
["binance-futures","ETHUSDT",1647309971350,57.684,2547.75,2547.74,0.017]
["binance-futures","ETHUSDT",1647310003547,9.235,2549.0,2548.99,20.66]
["binance-futures","ETHUSDT",1647310037587,42.416,2549.91,2549.9,7.274]
["binance-futures","ETHUSDT",1647310089108,10.083,2550.05,2550.04,62.306]
["binance-futures","ETHUSDT",1647310131714,27.042,2549.43,2549.42,0.405]
["binance-futures","ETHUSDT",1647310184337,0.005,2547.31,2547.3,2.277]
["binance-futures","ETHUSDT",1647310201543,32.502,2549.09,2549.08,108.597]
["binance-futures","ETHUSDT",1647310228625,11.667,2548.0,2547.99,11.59]
["binance-futures","ETHUSDT",1647310289677,24.348,2547.97,2547.96,106.69]
["binance-futures","ETHUSDT",1647310351568,13.04,2547.47,2547.46,32.545]
["binance-futures","ETHUSDT",1647310387026,21.07,2550.04,2550.03,4.401]
["binance-futures","ETHUSDT",1647310442336,21.956,2549.88,2549.87,8.573]
["binance-futures","ETHUSDT",1647310459036,41.385,2550.34,2550.33,26.396]
["binance-futures","ETHUSDT",1647310541137,38.849,2550.24,2550.23,3.347]
["binance-futures","ETHUSDT",1647310590912,1.493,2551.03,2551.02,77.705]
["binance-futures","ETHUSDT",1647310627187,12.733,2551.77,2551.76,27.944]
["binance-futures","ETHUSDT",1647310636688,17.021,2551.32,2551.31,18.949]
["binance-futures","ETHUSDT",1647310722258,2.713,2551.87,2551.86,19.453]
["binance-futures","ETHUSDT",1647310748549,27.059,2552.23,2552.22,3.638]
["binance-futures","ETHUSDT",1647310790289,4.534,2551.0,2550.99,26.672]
["binance-futures","ETHUSDT",1647310828303,6.188,2551.0,2550.99,35.136]
["binance-futures","ETHUSDT",1647310880683,5.728,2551.43,2551.42,9.17]
["binance-futures","ETHUSDT",1647310938769,11.137,2551.87,2551.86,0.01]
["binance-futures","ETHUSDT",1647310985814,50.146,2551.84,2551.83,1.196]
["binance-futures","ETHUSDT",1647311044430,32.344,2549.67,2549.66,12.231]
["binance-futures","ETHUSDT",1647311075452,24.169,2551.12,2551.11,1.678]
["binance-futures","ETHUSDT",1647311137012,10.646,2550.51,2550.5,5.462]
["binance-futures","ETHUSDT",1647311149387,0.495,2550.73,2550.72,49.732]
["binance-futures","ETHUSDT",1647311185882,46.759,2549.27,2549.26,2.109]
["binance-futures","ETHUSDT",1647311248797,66.411,2548.95,2548.94,3.092]
["binance-futures","ETHUSDT",1647311298217,101.653,2548.02,2548.01,0.87]
["binance-futures","ETHUSDT",1647311345586,28.894,2549.31,2549.3,1.71]
["binance-futures","ETHUSDT",1647311403690,2.352,2551.03,2550.92,51.885]
["binance-futures","ETHUSDT",1647311444853,29.945,2548.59,2548.58,8.76]
["binance-futures","ETHUSDT",1647311502354,52.537,2548.43,2548.42,7.633]
["binance-futures","ETHUSDT",1647311558157,6.201,2548.91,2548.9,29.968]
["binance-futures","ETHUSDT",1647311566791,2.294,2550.02,2550.01,104.215]
["binance-futures","ETHUSDT",1647311607870,32.272,2552.79,2552.78,6.687]
["binance-futures","ETHUSDT",1647311695990,12.82,2553.25,2553.24,7.436]
["binance-futures","ETHUSDT",1647311704937,87.137,2553.24,2553.23,24.542]
["binance-futures","ETHUSDT",1647311750180,18.581,2558.68,2558.67,3.95]
["binance-futures","ETHUSDT",1647311784510,4.513,2559.63,2559.62,18.901]
["binance-futures","ETHUSDT",1647311829481,11.926,2563.5,2563.49,16.52]
["binance-futures","ETHUSDT",1647311868089,32.404,2566.41,2566.4,1.436]
["binance-futures","ETHUSDT",1647311895871,3.08,2568.54,2568.53,2.733]
["binance-futures","ETHUSDT",1647311940550,8.199,2568.72,2568.71,29.158]
["binance-futures","ETHUSDT",1647311971710,56.488,2565.32,2565.31,1.551]
["binance-futures","ETHUSDT",1647312018105,1.533,2563.57,2563.56,10.36]
["binance-futures","ETHUSDT",1647312060217,25.933,2565.03,2565.02,0.021]
["binance-futures","ETHUSDT",1647312061640,2.708,2564.49,2564.48,40.523]
["binance-futures","ETHUSDT",1647312112686,39.268,2566.32,2566.31,3.885]
["binance-futures","ETHUSDT",1647312161271,18.478,2564.03,2564.02,0.004]
["binance-futures","ETHUSDT",1647312199064,15.162,2563.86,2563.85,2.188]
["binance-futures","ETHUSDT",1647312244166,23.276,2563.34,2563.33,23.132]
["binance-futures","ETHUSDT",1647312300574,8.095,2563.53,2563.52,22.742]
["binance-futures","ETHUSDT",1647312357427,60.112,2563.17,2563.16,2.006]
["binance-futures","ETHUSDT",1647312408525,34.599,2563.01,2563.0,448.381]
["binance-futures","ETHUSDT",1647312448505,24.88,2562.99,2562.98,10.151]
["binance-futures","ETHUSDT",1647312505224,13.862,2562.48,2562.47,50.197]
["binance-futures","ETHUSDT",1647312550914,9.675,2563.0,2562.99,24.56]
["binance-futures","ETHUSDT",1647312556519,38.936,2562.94,2562.93,10.227]
["binance-futures","ETHUSDT",1647312614847,67.626,2561.01,2561.0,13.542]
["binance-futures","ETHUSDT",1647312659785,21.499,2563.17,2563.16,113.669]
["binance-futures","ETHUSDT",1647312712722,13.696,2563.16,2563.15,42.508]
["binance-futures","ETHUSDT",1647312769143,60.748,2563.01,2563.0,33.035]
["binance-futures","ETHUSDT",1647312805729,11.722,2562.2,2562.19,29.38]
["binance-futures","ETHUSDT",1647312870577,74.513,2561.9,2561.89,7.029]
["binance-futures","ETHUSDT",1647312915288,2.234,2561.9,2561.89,51.832]
["binance-futures","ETHUSDT",1647312975315,19.238,2562.59,2562.58,6.022]
["binance-futures","ETHUSDT",1647312987620,33.709,2561.95,2561.94,52.426]
["binance-futures","ETHUSDT",1647313079722,5.122,2561.22,2561.21,30.615]
["binance-futures","ETHUSDT",1647313122271,38.988,2561.52,2561.51,17.874]
["binance-futures","ETHUSDT",1647313133747,2.702,2561.96,2561.95,63.475]
["binance-futures","ETHUSDT",1647313194177,21.784,2561.0,2560.99,25.955]
["binance-futures","ETHUSDT",1647313249638,16.132,2560.89,2560.88,49.832]
["binance-futures","ETHUSDT",1647313286776,36.316,2563.91,2563.9,3.772]
["binance-futures","ETHUSDT",1647313341793,23.429,2563.25,2563.24,11.632]
["binance-futures","ETHUSDT",1647313377332,12.927,2563.13,2563.12,32.429]
["binance-futures","ETHUSDT",1647313442817,107.866,2561.04,2561.03,0.909]
["binance-futures","ETHUSDT",1647313490117,0.13,2557.7,2557.6,12.839]
["binance-futures","ETHUSDT",1647313527486,20.322,2557.67,2557.66,6.362]
["binance-futures","ETHUSDT",1647313537417,23.519,2556.97,2556.96,14.846]
["binance-futures","ETHUSDT",1647313584862,10.159,2556.74,2556.73,2.738]
["binance-futures","ETHUSDT",1647313618618,19.248,2558.19,2558.18,43.123]
["binance-futures","ETHUSDT",1647313684382,6.559,2558.28,2558.27,55.32]
["binance-futures","ETHUSDT",1647313743709,13.631,2556.83,2556.82,38.762]
["binance-futures","ETHUSDT",1647313781455,60.958,2555.54,2555.53,1.582]
["binance-futures","ETHUSDT",1647313839627,84.444,2555.18,2555.17,5.854]
["binance-futures","ETHUSDT",1647313881492,7.819,2553.81,2553.8,39.103]
["binance-futures","ETHUSDT",1647313925378,133.438,2554.93,2554.92,49.603]
["binance-futures","ETHUSDT",1647313951750,113.633,2554.6,2554.38,0.32]
["binance-futures","ETHUSDT",1647314043806,4.927,2557.41,2557.4,20.643]
["binance-futures","ETHUSDT",1647314054139,98.107,2556.64,2556.63,8.871]
["binance-futures","ETHUSDT",1647314095158,34.057,2556.33,2556.32,22.835]
["binance-futures","ETHUSDT",1647314148610,31.637,2555.65,2555.64,20.568]
["binance-futures","ETHUSDT",1647314222678,35.979,2555.93,2555.92,24.548]
["binance-futures","ETHUSDT",1647314244489,70.495,2555.54,2555.53,12.251]
["binance-futures","ETHUSDT",1647314299877,30.49,2556.02,2556.01,37.72]
["binance-futures","ETHUSDT",1647314359676,31.755,2556.0,2555.99,20.837]
["binance-futures","ETHUSDT",1647314401834,64.059,2553.86,2553.85,13.157]
["binance-futures","ETHUSDT",1647314450923,54.151,2552.31,2552.3,13.566]
["binance-futures","ETHUSDT",1647314482456,12.602,2553.0,2552.99,40.853]
["binance-futures","ETHUSDT",1647314501869,55.263,2552.26,2552.25,20.802]
["binance-futures","ETHUSDT",1647314564929,29.161,2552.61,2552.6,43.887]
["binance-futures","ETHUSDT",1647314609621,71.014,2552.61,2552.6,42.551]
["binance-futures","ETHUSDT",1647314660376,4.137,2551.43,2551.42,47.684]
["binance-futures","ETHUSDT",1647314699035,38.857,2549.85,2549.84,21.461]
["binance-futures","ETHUSDT",1647314725565,95.471,2548.71,2548.7,0.355]
["binance-futures","ETHUSDT",1647314802156,22.251,2548.26,2548.25,29.253]
["binance-futures","ETHUSDT",1647314838703,7.103,2548.72,2548.71,82.081]
["binance-futures","ETHUSDT",1647314883410,39.693,2552.55,2552.54,15.733]
["binance-futures","ETHUSDT",1647314892051,2.544,2553.05,2553.04,26.605]
["binance-futures","ETHUSDT",1647314949885,1.362,2551.49,2551.48,44.972]
["binance-futures","ETHUSDT",1647314989902,36.737,2550.62,2550.61,0.398]
["binance-futures","ETHUSDT",1647315027070,10.882,2551.89,2551.88,42.346]
["binance-futures","ETHUSDT",1647315081510,17.566,2553.42,2553.41,2.33]
["binance-futures","ETHUSDT",1647315141391,16.234,2553.7,2553.69,49.51]
["binance-futures","ETHUSDT",1647315186505,68.845,2553.19,2553.18,9.825]
["binance-futures","ETHUSDT",1647315251119,33.606,2552.1,2552.09,12.207]
["binance-futures","ETHUSDT",1647315301409,3.458,2553.15,2553.14,41.607]
["binance-futures","ETHUSDT",1647315340300,78.574,2554.84,2554.83,0.516]
["binance-futures","ETHUSDT",1647315392288,38.026,2555.06,2555.05,7.954]
["binance-futures","ETHUSDT",1647315433817,3.625,2555.08,2555.07,43.001]
["binance-futures","ETHUSDT",1647315483838,9.375,2557.0,2556.99,30.166]
["binance-futures","ETHUSDT",1647315491441,2.023,2556.7,2556.69,23.722]
["binance-futures","ETHUSDT",1647315528973,20.275,2556.08,2556.07,8.211]
["binance-futures","ETHUSDT",1647315577295,42.384,2557.27,2557.26,7.879]
["binance-futures","ETHUSDT",1647315611672,6.648,2555.34,2555.33,15.081]
["binance-futures","ETHUSDT",1647315668365,21.547,2553.83,2553.82,29.968]
["binance-futures","ETHUSDT",1647315727080,88.989,2549.62,2549.43,0.09]
["binance-futures","ETHUSDT",1647315778243,2.033,2545.07,2545.06,62.204]
["binance-futures","ETHUSDT",1647315813172,27.87,2547.24,2547.23,4.895]
["binance-futures","ETHUSDT",1647315861759,1.739,2545.54,2545.53,35.823]
["binance-futures","ETHUSDT",1647315901135,13.927,2544.87,2544.86,25.054]
["binance-futures","ETHUSDT",1647315908805,22.102,2544.98,2544.97,10.349]
["binance-futures","ETHUSDT",1647315987106,11.572,2544.01,2544.0,17.785]
["binance-futures","ETHUSDT",1647316003420,1.058,2544.4,2544.39,25.385]
["binance-futures","ETHUSDT",1647316050308,217.368,2541.81,2541.8,1.105]
["binance-futures","ETHUSDT",1647316086825,6.96,2541.4,2541.39,0.002]
["binance-futures","ETHUSDT",1647316132786,2.0,2547.67,2547.66,106.803]
["binance-futures","ETHUSDT",1647316178093,5.191,2547.24,2547.23,43.318]
["binance-futures","ETHUSDT",1647316213077,14.49,2545.74,2545.73,3.031]
["binance-futures","ETHUSDT",1647316264444,17.059,2544.9,2544.89,13.7]
["binance-futures","ETHUSDT",1647316304250,80.116,2542.15,2542.14,11.171]
["binance-futures","ETHUSDT",1647316350788,3.493,2538.39,2538.38,8.28]
["binance-futures","ETHUSDT",1647316358388,49.696,2539.0,2538.99,1.358]
["binance-futures","ETHUSDT",1647316393855,103.024,2538.41,2538.4,8.392]
["binance-futures","ETHUSDT",1647316445629,30.716,2540.17,2540.16,16.594]
["binance-futures","ETHUSDT",1647316497908,13.929,2539.1,2539.09,3.086]
["binance-futures","ETHUSDT",1647316534129,25.696,2537.76,2537.75,10.125]
["binance-futures","ETHUSDT",1647316582862,1.968,2538.02,2537.89,49.257]
["binance-futures","ETHUSDT",1647316620514,50.919,2540.0,2539.99,13.01]
["binance-futures","ETHUSDT",1647316674345,36.855,2541.2,2541.19,9.994]
["binance-futures","ETHUSDT",1647316721893,2.876,2542.95,2542.94,54.662]
["binance-futures","ETHUSDT",1647316764500,23.254,2543.37,2543.36,3.331]
["binance-futures","ETHUSDT",1647316770127,53.563,2543.36,2543.35,68.813]
["binance-futures","ETHUSDT",1647316847582,6.388,2540.44,2540.43,29.322]
["binance-futures","ETHUSDT",1647316856880,41.006,2540.16,2540.15,0.182]
["binance-futures","ETHUSDT",1647316911357,6.468,2538.92,2538.91,109.052]
["binance-futures","ETHUSDT",1647316951839,27.697,2539.01,2539.0,18.966]
["binance-futures","ETHUSDT",1647316998482,18.125,2542.39,2542.38,44.45]
["binance-futures","ETHUSDT",1647317038744,884.932,2545.0,2544.99,7.59]
["binance-futures","ETHUSDT",1647317093706,6.91,2543.81,2543.8,18.281]
["binance-futures","ETHUSDT",1647317147513,0.169,2544.99,2544.98,24.01]
["binance-futures","ETHUSDT",1647317192263,80.085,2544.76,2544.75,1.066]
["binance-futures","ETHUSDT",1647317242666,21.616,2542.35,2542.34,62.423]
["binance-futures","ETHUSDT",1647317280336,68.037,2540.21,2540.2,1.785]
["binance-futures","ETHUSDT",1647317287998,4.446,2541.55,2541.54,47.053]
["binance-futures","ETHUSDT",1647317343622,8.943,2541.09,2541.08,25.624]
["binance-futures","ETHUSDT",1647317379161,0.884,2540.83,2540.82,75.342]
["binance-futures","ETHUSDT",1647317434663,4.049,2540.51,2540.5,33.446]
["binance-futures","ETHUSDT",1647317467577,1.117,2541.51,2541.5,0.01]
["binance-futures","ETHUSDT",1647317527064,12.151,2542.53,2542.52,34.517]
["binance-futures","ETHUSDT",1647317586794,10.709,2542.38,2542.37,37.763]
["binance-futures","ETHUSDT",1647317640094,9.798,2542.14,2542.13,40.092]
["binance-futures","ETHUSDT",1647317679074,13.798,2543.64,2543.63,3.193]
["binance-futures","ETHUSDT",1647317688760,44.605,2542.14,2542.13,0.022]
["binance-futures","ETHUSDT",1647317773686,15.087,2542.37,2542.36,31.334]
["binance-futures","ETHUSDT",1647317786244,29.376,2542.6,2542.59,8.839]
["binance-futures","ETHUSDT",1647317845408,11.492,2543.54,2543.53,41.602]
["binance-futures","ETHUSDT",1647317886887,44.783,2545.0,2544.99,53.638]
["binance-futures","ETHUSDT",1647317942091,3.848,2546.37,2546.36,16.968]
["binance-futures","ETHUSDT",1647317981783,54.479,2544.83,2544.82,8.846]
["binance-futures","ETHUSDT",1647318028660,18.803,2545.6,2545.59,16.241]
["binance-futures","ETHUSDT",1647318100060,4.422,2546.99,2546.98,49.721]
["binance-futures","ETHUSDT",1647318141218,25.757,2548.28,2548.27,16.122]
["binance-futures","ETHUSDT",1647318197266,15.092,2547.69,2547.68,115.549]
["binance-futures","ETHUSDT",1647318207308,0.006,2547.65,2547.64,39.153]
["binance-futures","ETHUSDT",1647318289781,8.706,2548.48,2548.47,14.939]
["binance-futures","ETHUSDT",1647318320866,4.807,2549.01,2549.0,14.175]
["binance-futures","ETHUSDT",1647318337039,1.264,2551.69,2551.68,83.086]
["binance-futures","ETHUSDT",1647318389272,70.711,2550.8,2550.79,7.921]
["binance-futures","ETHUSDT",1647318442883,53.917,2549.01,2549.0,55.497]
["binance-futures","ETHUSDT",1647318485091,42.698,2547.25,2547.24,18.202]
["binance-futures","ETHUSDT",1647318540951,6.898,2546.33,2546.32,31.412]
["binance-futures","ETHUSDT",1647318578562,0.058,2545.5,2545.32,0.12]
["binance-futures","ETHUSDT",1647318638480,33.065,2545.22,2545.21,9.931]
["binance-futures","ETHUSDT",1647318691283,29.545,2547.49,2547.48,7.757]
["binance-futures","ETHUSDT",1647318731840,36.546,2549.09,2549.08,22.439]
["binance-futures","ETHUSDT",1647318742105,21.755,2548.74,2548.73,3.258]
["binance-futures","ETHUSDT",1647318803513,52.956,2547.24,2547.23,20.982]
["binance-futures","ETHUSDT",1647318883628,19.506,2547.75,2547.74,80.081]
["binance-futures","ETHUSDT",1647318906550,2.589,2547.8,2547.79,51.536]
["binance-futures","ETHUSDT",1647318950473,19.572,2546.98,2546.97,3.485]
["binance-futures","ETHUSDT",1647319010281,0.127,2546.6,2546.59,61.949]
["binance-futures","ETHUSDT",1647319074645,6.931,2546.54,2546.53,92.158]
["binance-futures","ETHUSDT",1647319122535,3.543,2547.3,2547.29,38.875]
["binance-futures","ETHUSDT",1647319154817,5.544,2547.51,2547.5,52.346]
["binance-futures","ETHUSDT",1647319189081,12.27,2547.75,2547.74,11.027]
["binance-futures","ETHUSDT",1647319276524,13.139,2549.56,2549.55,1.186]
["binance-futures","ETHUSDT",1647319287333,26.704,2549.48,2549.47,1.715]
["binance-futures","ETHUSDT",1647319331538,30.575,2548.62,2548.61,27.93]
["binance-futures","ETHUSDT",1647319393899,8.12,2548.05,2548.04,26.865]
["binance-futures","ETHUSDT",1647319464895,31.539,2548.01,2548.0,5.289]
["binance-futures","ETHUSDT",1647319500460,11.648,2548.6,2548.59,26.648]
["binance-futures","ETHUSDT",1647319559220,8.747,2550.0,2549.99,102.874]
["binance-futures","ETHUSDT",1647319607064,43.636,2548.88,2548.87,25.8]
["binance-futures","ETHUSDT",1647319663339,35.646,2547.28,2547.27,7.177]
["binance-futures","ETHUSDT",1647319724793,53.214,2545.66,2545.65,2.272]
["binance-futures","ETHUSDT",1647319749346,20.908,2546.2,2546.19,14.848]
["binance-futures","ETHUSDT",1647319777005,16.826,2544.54,2544.53,3.964]
["binance-futures","ETHUSDT",1647319831349,31.082,2545.02,2545.01,5.869]
["binance-futures","ETHUSDT",1647319875569,45.284,2545.0,2544.99,8.943]
["binance-futures","ETHUSDT",1647319935565,30.715,2544.96,2544.95,6.538]
["binance-futures","ETHUSDT",1647319973475,55.478,2544.45,2544.44,2.796]
["binance-futures","ETHUSDT",1647320046710,27.91,2545.31,2545.3,5.992]
["binance-futures","ETHUSDT",1647320097502,66.188,2544.01,2544.0,11.385]
["binance-futures","ETHUSDT",1647320139153,39.379,2544.6,2544.59,11.942]
["binance-futures","ETHUSDT",1647320199128,69.337,2544.29,2544.28,21.434]
["binance-futures","ETHUSDT",1647320212611,66.263,2544.29,2544.28,20.517]
["binance-futures","ETHUSDT",1647320265150,2.257,2545.14,2545.13,50.023]
["binance-futures","ETHUSDT",1647320313607,18.832,2544.94,2544.93,30.621]
["binance-futures","ETHUSDT",1647320361288,6.096,2545.51,2545.5,62.8]
["binance-futures","ETHUSDT",1647320422084,59.777,2544.47,2544.46,0.006]
["binance-futures","ETHUSDT",1647320474440,0.131,2542.35,2542.34,33.46]
["binance-futures","ETHUSDT",1647320514337,18.502,2541.7,2541.69,19.658]
["binance-futures","ETHUSDT",1647320572586,49.397,2544.46,2544.45,93.364]
["binance-futures","ETHUSDT",1647320612157,0.84,2546.45,2546.44,74.134]
["binance-futures","ETHUSDT",1647320666552,3.861,2546.63,2546.62,35.295]
["binance-futures","ETHUSDT",1647320727964,44.58,2546.53,2546.52,1.688]
["binance-futures","ETHUSDT",1647320774041,8.334,2547.08,2547.07,57.287]
["binance-futures","ETHUSDT",1647320782847,0.716,2546.33,2546.32,25.484]
["binance-futures","ETHUSDT",1647320831614,9.629,2545.53,2545.52,31.321]
["binance-futures","ETHUSDT",1647320891038,14.641,2545.57,2545.56,25.441]
["binance-futures","ETHUSDT",1647320948594,31.063,2544.92,2544.91,3.557]
["binance-futures","ETHUSDT",1647320992204,99.381,2544.41,2544.4,1.027]
["binance-futures","ETHUSDT",1647321051467,12.455,2545.22,2545.21,27.951]
["binance-futures","ETHUSDT",1647321111396,34.233,2545.41,2545.4,4.267]
["binance-futures","ETHUSDT",1647321167190,5.674,2544.68,2544.67,19.808]
["binance-futures","ETHUSDT",1647321217778,2.224,2544.35,2544.34,38.499]
["binance-futures","ETHUSDT",1647321258510,57.065,2542.32,2542.31,3.816]
["binance-futures","ETHUSDT",1647321321252,18.241,2544.86,2544.85,15.869]
["binance-futures","ETHUSDT",1647321331458,69.688,2545.42,2545.41,8.83]
["binance-futures","ETHUSDT",1647321421667,17.74,2548.0,2547.99,38.103]
["binance-futures","ETHUSDT",1647321428978,10.494,2548.66,2548.65,34.738]
["binance-futures","ETHUSDT",1647321486881,86.409,2548.12,2548.11,1.962]
["binance-futures","ETHUSDT",1647321527779,8.22,2547.97,2547.96,39.401]
["binance-futures","ETHUSDT",1647321585676,96.502,2544.52,2544.51,1.811]
["binance-futures","ETHUSDT",1647321626806,0.691,2543.52,2543.51,103.832]
["binance-futures","ETHUSDT",1647321683864,5.508,2541.95,2541.94,62.414]
["binance-futures","ETHUSDT",1647321729795,2.295,2541.18,2541.17,44.375]
["binance-futures","ETHUSDT",1647321787240,24.186,2542.24,2542.23,6.639]
["binance-futures","ETHUSDT",1647321848346,55.907,2542.46,2542.45,12.236]
["binance-futures","ETHUSDT",1647321857290,48.466,2542.97,2542.96,5.826]
["binance-futures","ETHUSDT",1647321900830,14.323,2542.83,2542.82,6.504]
["binance-futures","ETHUSDT",1647321964270,54.141,2543.26,2543.25,4.298]
["binance-futures","ETHUSDT",1647322017606,44.982,2543.51,2543.5,0.332]
["binance-futures","ETHUSDT",1647322075018,22.199,2541.81,2541.8,70.39]
["binance-futures","ETHUSDT",1647322132065,77.131,2540.99,2540.98,9.921]
["binance-futures","ETHUSDT",1647322176032,0.753,2541.0,2540.99,60.388]
["binance-futures","ETHUSDT",1647322236390,51.521,2542.7,2542.69,0.665]
["binance-futures","ETHUSDT",1647322278917,12.979,2544.06,2544.05,24.982]
["binance-futures","ETHUSDT",1647322335491,42.637,2543.28,2543.27,3.935]
["binance-futures","ETHUSDT",1647322350423,6.954,2542.88,2542.87,31.309]
["binance-futures","ETHUSDT",1647322449528,5.776,2544.98,2544.97,53.889]
["binance-futures","ETHUSDT",1647322458819,21.631,2545.09,2545.08,23.468]
["binance-futures","ETHUSDT",1647322512310,3.221,2549.52,2549.51,71.242]
["binance-futures","ETHUSDT",1647322551602,10.607,2547.95,2547.94,42.157]
["binance-futures","ETHUSDT",1647322593595,1.683,2546.71,2546.7,40.207]
["binance-futures","ETHUSDT",1647322648601,1.313,2548.57,2548.56,41.315]
["binance-futures","ETHUSDT",1647322706893,15.69,2548.02,2548.01,22.41]
["binance-futures","ETHUSDT",1647322767399,1.293,2546.58,2546.57,90.095]
["binance-futures","ETHUSDT",1647322811059,30.392,2546.8,2546.79,13.678]
["binance-futures","ETHUSDT",1647322878903,15.633,2545.72,2545.71,7.996]
["binance-futures","ETHUSDT",1647322918872,47.401,2546.74,2546.73,3.819]
["binance-futures","ETHUSDT",1647322938837,2.363,2546.12,2546.11,62.814]
["binance-futures","ETHUSDT",1647322998768,27.779,2547.92,2547.91,10.659]
["binance-futures","ETHUSDT",1647323040661,6.586,2546.86,2546.85,20.167]
["binance-futures","ETHUSDT",1647323098233,48.553,2545.96,2545.95,5.631]
["binance-futures","ETHUSDT",1647323173060,0.202,2545.7,2545.69,70.896]
["binance-futures","ETHUSDT",1647323201987,15.453,2546.39,2546.38,18.302]
["binance-futures","ETHUSDT",1647323267095,37.112,2545.53,2545.52,13.59]
["binance-futures","ETHUSDT",1647323308834,16.391,2546.07,2546.06,40.7]
["binance-futures","ETHUSDT",1647323371452,0.99,2547.56,2547.55,135.44]
["binance-futures","ETHUSDT",1647323385280,47.83,2547.4,2547.39,23.893]
["binance-futures","ETHUSDT",1647323472389,8.677,2548.21,2548.2,22.148]
["binance-futures","ETHUSDT",1647323495962,28.911,2549.01,2549.0,48.225]
["binance-futures","ETHUSDT",1647323550882,1.373,2549.71,2549.7,59.175]
["binance-futures","ETHUSDT",1647323594577,13.286,2547.79,2547.78,36.773]
["binance-futures","ETHUSDT",1647323660312,18.357,2548.47,2548.46,15.839]
["binance-futures","ETHUSDT",1647323706254,4.058,2546.71,2546.7,47.447]
["binance-futures","ETHUSDT",1647323743843,15.284,2547.4,2547.39,14.078]
["binance-futures","ETHUSDT",1647323834839,131.191,2547.01,2547.0,7.68]
["binance-futures","ETHUSDT",1647323880403,13.308,2547.5,2547.49,25.061]
["binance-futures","ETHUSDT",1647323932405,26.025,2548.43,2548.42,9.801]
["binance-futures","ETHUSDT",1647323962530,18.738,2548.21,2548.2,31.731]
["binance-futures","ETHUSDT",1647323967432,65.777,2547.64,2547.63,7.151]
["binance-futures","ETHUSDT",1647324048036,0.596,2547.02,2547.01,35.019]
["binance-futures","ETHUSDT",1647324081129,15.606,2546.65,2546.64,58.943]
["binance-futures","ETHUSDT",1647324144193,10.004,2545.85,2545.84,18.146]
["binance-futures","ETHUSDT",1647324204043,28.636,2546.56,2546.55,36.116]
["binance-futures","ETHUSDT",1647324242896,12.013,2546.41,2546.4,31.264]
["binance-futures","ETHUSDT",1647324304860,65.457,2546.99,2546.98,48.547]
["binance-futures","ETHUSDT",1647324333956,104.596,2548.0,2547.99,8.313]
["binance-futures","ETHUSDT",1647324405887,20.067,2547.76,2547.75,18.925]
["binance-futures","ETHUSDT",1647324452615,35.305,2548.21,2548.2,0.726]
["binance-futures","ETHUSDT",1647324487257,12.29,2549.07,2549.06,26.214]
["binance-futures","ETHUSDT",1647324495604,98.537,2549.16,2549.15,1.297]
["binance-futures","ETHUSDT",1647324549884,29.439,2551.27,2551.26,15.554]
["binance-futures","ETHUSDT",1647324607709,8.788,2552.0,2551.99,28.005]
["binance-futures","ETHUSDT",1647324631468,8.962,2552.07,2552.06,1.022]
["binance-futures","ETHUSDT",1647324663525,8.004,2552.41,2552.4,4.729]
["binance-futures","ETHUSDT",1647324712060,4.05,2554.25,2554.24,7.537]
["binance-futures","ETHUSDT",1647324758767,35.464,2554.8,2554.79,2.036]
["binance-futures","ETHUSDT",1647324795242,22.359,2555.01,2555.0,4.249]
["binance-futures","ETHUSDT",1647324815365,10.259,2554.26,2554.25,8.114]
["binance-futures","ETHUSDT",1647324887391,7.361,2553.01,2553.0,13.335]
["binance-futures","ETHUSDT",1647324943555,45.506,2554.13,2554.12,12.135]
["binance-futures","ETHUSDT",1647324954089,43.641,2554.68,2554.67,9.694]
["binance-futures","ETHUSDT",1647324991467,1.386,2554.88,2554.87,21.057]
["binance-futures","ETHUSDT",1647325044177,3.613,2556.25,2556.24,13.975]
["binance-futures","ETHUSDT",1647325090146,51.251,2558.22,2558.21,0.039]
["binance-futures","ETHUSDT",1647325117356,20.664,2554.11,2554.1,9.995]
["binance-futures","ETHUSDT",1647325164012,2.341,2554.06,2554.05,92.242]
["binance-futures","ETHUSDT",1647325199815,14.938,2553.06,2553.05,9.577]
["binance-futures","ETHUSDT",1647325247580,1.096,2555.01,2555.0,55.614]
["binance-futures","ETHUSDT",1647325295730,6.348,2555.66,2555.65,27.408]
["binance-futures","ETHUSDT",1647325308915,58.666,2556.14,2556.13,3.583]
["binance-futures","ETHUSDT",1647325345395,5.091,2555.4,2555.39,28.855]
["binance-futures","ETHUSDT",1647325433441,36.392,2555.55,2555.54,15.369]
["binance-futures","ETHUSDT",1647325443475,68.716,2555.44,2555.43,0.004]
["binance-futures","ETHUSDT",1647325506470,27.938,2554.84,2554.83,11.897]
["binance-futures","ETHUSDT",1647325547286,7.371,2553.82,2553.81,16.848]
["binance-futures","ETHUSDT",1647325613053,18.474,2553.34,2553.33,11.61]
["binance-futures","ETHUSDT",1647325660683,0.5,2552.02,2552.01,9.63]
["binance-futures","ETHUSDT",1647325698142,14.762,2550.93,2550.92,5.546]
["binance-futures","ETHUSDT",1647325751532,63.608,2551.39,2551.38,8.971]
["binance-futures","ETHUSDT",1647325781502,10.011,2550.15,2550.14,40.95]
["binance-futures","ETHUSDT",1647325832225,0.095,2550.69,2550.68,27.487]
["binance-futures","ETHUSDT",1647325839137,14.774,2551.11,2551.1,5.166]
["binance-futures","ETHUSDT",1647325878935,18.825,2550.73,2550.72,19.736]
["binance-futures","ETHUSDT",1647325936519,46.318,2551.12,2551.05,0.125]
["binance-futures","ETHUSDT",1647326000686,33.49,2549.52,2549.51,14.279]
["binance-futures","ETHUSDT",1647326043385,27.309,2548.61,2548.6,36.455]
["binance-futures","ETHUSDT",1647326092560,69.427,2549.21,2549.2,21.421]
["binance-futures","ETHUSDT",1647326145179,31.807,2550.33,2550.32,11.245]
["binance-futures","ETHUSDT",1647326190019,46.972,2553.37,2553.36,0.013]
["binance-futures","ETHUSDT",1647326242951,0.784,2552.01,2552.0,45.892]
["binance-futures","ETHUSDT",1647326290478,0.391,2552.46,2552.45,33.977]
["binance-futures","ETHUSDT",1647326300268,55.425,2552.01,2552.0,23.972]
["binance-futures","ETHUSDT",1647326355753,11.371,2551.11,2551.1,14.074]
["binance-futures","ETHUSDT",1647326405604,10.001,2551.55,2551.54,21.059]
["binance-futures","ETHUSDT",1647326463848,72.058,2550.1,2550.02,4.834]
["binance-futures","ETHUSDT",1647326508773,57.748,2550.04,2550.03,10.501]
["binance-futures","ETHUSDT",1647326565671,12.21,2548.38,2548.37,6.673]
["binance-futures","ETHUSDT",1647326617564,1.995,2548.89,2548.88,39.929]
["binance-futures","ETHUSDT",1647326661039,60.599,2548.24,2548.23,7.008]
["binance-futures","ETHUSDT",1647326714035,15.228,2547.76,2547.75,14.143]
["binance-futures","ETHUSDT",1647326758122,19.722,2548.23,2548.22,16.265]
["binance-futures","ETHUSDT",1647326815514,74.502,2547.85,2547.84,71.321]
["binance-futures","ETHUSDT",1647326825554,32.133,2547.25,2547.24,9.164]
["binance-futures","ETHUSDT",1647326868247,7.258,2545.94,2545.93,49.134]
["binance-futures","ETHUSDT",1647326914130,41.273,2546.86,2546.85,30.393]
["binance-futures","ETHUSDT",1647326992308,137.98,2546.43,2546.42,41.63]
["binance-futures","ETHUSDT",1647327031255,10.227,2545.13,2545.12,52.943]
["binance-futures","ETHUSDT",1647327091147,52.972,2545.01,2545.0,70.842]
["binance-futures","ETHUSDT",1647327132493,10.965,2545.1,2545.09,51.37]
["binance-futures","ETHUSDT",1647327185818,27.114,2546.5,2546.49,18.528]
["binance-futures","ETHUSDT",1647327218138,19.824,2545.86,2545.85,73.305]
["binance-futures","ETHUSDT",1647327288698,82.446,2543.76,2543.75,2.018]
["binance-futures","ETHUSDT",1647327338842,27.76,2544.76,2544.75,6.927]
["binance-futures","ETHUSDT",1647327379703,20.943,2544.02,2544.01,55.738]
["binance-futures","ETHUSDT",1647327391386,9.405,2544.02,2544.01,44.381]
["binance-futures","ETHUSDT",1647327448014,17.806,2542.96,2542.95,29.972]
["binance-futures","ETHUSDT",1647327489046,7.193,2542.71,2542.7,31.746]
["binance-futures","ETHUSDT",1647327551380,114.699,2542.71,2542.7,3.28]
["binance-futures","ETHUSDT",1647327609796,13.039,2541.43,2541.42,29.037]
["binance-futures","ETHUSDT",1647327641323,0.235,2540.68,2540.67,64.79]
["binance-futures","ETHUSDT",1647327692479,29.62,2540.46,2540.45,17.8]
["binance-futures","ETHUSDT",1647327723390,1.181,2535.26,2535.22,4.803]
["binance-futures","ETHUSDT",1647327758868,6.649,2538.86,2538.85,4.304]
["binance-futures","ETHUSDT",1647327775321,29.344,2539.02,2539.01,3.409]
["binance-futures","ETHUSDT",1647327854810,66.312,2537.01,2537.0,0.845]
["binance-futures","ETHUSDT",1647327862214,56.424,2536.37,2536.36,0.394]
["binance-futures","ETHUSDT",1647327895022,4.298,2536.54,2536.53,51.696]
["binance-futures","ETHUSDT",1647327941206,0.027,2537.33,2537.31,43.236]
["binance-futures","ETHUSDT",1647327971299,5.654,2538.29,2538.28,23.42]
["binance-futures","ETHUSDT",1647328030887,108.855,2537.33,2537.32,2.856]
["binance-futures","ETHUSDT",1647328083901,19.703,2538.01,2538.0,10.321]
["binance-futures","ETHUSDT",1647328139915,15.678,2538.41,2538.4,5.833]
["binance-futures","ETHUSDT",1647328187029,5.22,2538.72,2538.71,18.206]
["binance-futures","ETHUSDT",1647328244570,3.308,2537.11,2537.1,29.584]
["binance-futures","ETHUSDT",1647328281137,11.01,2530.7,2530.69,5.609]
["binance-futures","ETHUSDT",1647328293021,28.79,2531.6,2531.59,6.751]
["binance-futures","ETHUSDT",1647328341173,11.913,2527.7,2527.69,10.653]
["binance-futures","ETHUSDT",1647328373172,0.2,2520.27,2519.84,9.488]
["binance-futures","ETHUSDT",1647328427439,9.804,2510.5,2510.49,0.771]
["binance-futures","ETHUSDT",1647328485245,0.4,2515.15,2515.09,0.003]
["binance-futures","ETHUSDT",1647328508726,12.894,2513.97,2513.96,31.471]
["binance-futures","ETHUSDT",1647328554277,0.011,2520.28,2520.27,11.217]
["binance-futures","ETHUSDT",1647328584108,10.21,2522.52,2522.51,5.793]
["binance-futures","ETHUSDT",1647328624171,11.727,2520.15,2520.14,1.349]
["binance-futures","ETHUSDT",1647328631058,1.14,2520.47,2520.32,4.636]
["binance-futures","ETHUSDT",1647328681017,25.184,2516.94,2516.93,5.604]
["binance-futures","ETHUSDT",1647328704863,5.769,2515.19,2515.18,35.798]
["binance-futures","ETHUSDT",1647328734815,3.804,2519.96,2519.95,79.047]
["binance-futures","ETHUSDT",1647328775682,16.004,2523.21,2523.2,7.83]
["binance-futures","ETHUSDT",1647328818471,2.741,2524.92,2524.91,9.769]
["binance-futures","ETHUSDT",1647328850120,0.588,2524.02,2524.01,28.632]
["binance-futures","ETHUSDT",1647328906202,22.779,2526.6,2526.59,11.407]
["binance-futures","ETHUSDT",1647328938281,10.666,2524.52,2524.51,1.953]
["binance-futures","ETHUSDT",1647328973042,5.354,2525.61,2525.6,0.228]
["binance-futures","ETHUSDT",1647329014620,0.016,2530.4,2530.38,7.656]
["binance-futures","ETHUSDT",1647329046254,32.659,2526.28,2526.27,19.598]
["binance-futures","ETHUSDT",1647329054452,0.179,2526.43,2526.42,80.974]
["binance-futures","ETHUSDT",1647329103350,5.319,2526.51,2526.5,25.272]
["binance-futures","ETHUSDT",1647329135819,35.829,2525.48,2525.47,168.239]
["binance-futures","ETHUSDT",1647329184398,24.414,2525.21,2525.2,9.993]
["binance-futures","ETHUSDT",1647329233104,0.296,2524.55,2524.54,53.479]
["binance-futures","ETHUSDT",1647329272117,45.941,2524.31,2524.3,0.283]
["binance-futures","ETHUSDT",1647329318222,0.961,2524.61,2524.6,3.526]
["binance-futures","ETHUSDT",1647329336687,4.191,2525.2,2525.19,11.684]
["binance-futures","ETHUSDT",1647329408395,58.012,2525.13,2525.12,6.623]
["binance-futures","ETHUSDT",1647329416682,0.56,2524.73,2524.66,0.5]
["binance-futures","ETHUSDT",1647329491161,17.708,2530.32,2530.31,49.672]
["binance-futures","ETHUSDT",1647329498459,3.732,2531.99,2531.98,22.103]
["binance-futures","ETHUSDT",1647329530071,26.606,2528.76,2528.75,0.079]
["binance-futures","ETHUSDT",1647329589950,92.514,2525.53,2525.52,7.286]
["binance-futures","ETHUSDT",1647329630143,14.156,2526.23,2526.22,11.628]
["binance-futures","ETHUSDT",1647329667927,0.002,2525.58,2525.57,18.424]
["binance-futures","ETHUSDT",1647329718250,1.734,2527.4,2527.39,49.298]
["binance-futures","ETHUSDT",1647329772129,95.35,2526.63,2526.62,42.714]
["binance-futures","ETHUSDT",1647329813835,14.18,2527.25,2527.24,9.142]
["binance-futures","ETHUSDT",1647329863864,6.483,2528.34,2528.33,25.626]
["binance-futures","ETHUSDT",1647329903207,93.975,2526.1,2526.09,2.889]
["binance-futures","ETHUSDT",1647329959642,40.47,2527.54,2527.53,3.259]
["binance-futures","ETHUSDT",1647329969461,9.229,2527.22,2527.21,40.451]
["binance-futures","ETHUSDT",1647330008079,44.161,2525.29,2525.28,12.101]
["binance-futures","ETHUSDT",1647330063436,0.258,2524.71,2524.7,23.119]
["binance-futures","ETHUSDT",1647330120496,0.837,2524.08,2524.07,70.836]
["binance-futures","ETHUSDT",1647330149414,114.448,2524.07,2524.06,9.818]
["binance-futures","ETHUSDT",1647330205027,65.629,2524.4,2524.39,0.243]
["binance-futures","ETHUSDT",1647330247042,100.097,2524.64,2524.63,4.288]
["binance-futures","ETHUSDT",1647330307016,16.302,2525.29,2525.28,32.114]
["binance-futures","ETHUSDT",1647330357738,28.683,2526.63,2526.62,1.66]
["binance-futures","ETHUSDT",1647330364118,0.309,2526.78,2526.77,5.902]
["binance-futures","ETHUSDT",1647330411623,29.245,2527.13,2527.12,6.414]
["binance-futures","ETHUSDT",1647330501733,9.596,2523.57,2523.56,23.372]
["binance-futures","ETHUSDT",1647330510426,16.452,2524.24,2524.23,23.384]
["binance-futures","ETHUSDT",1647330570642,39.101,2524.2,2524.19,0.6]
["binance-futures","ETHUSDT",1647330604783,25.337,2523.85,2523.84,3.924]
["binance-futures","ETHUSDT",1647330654033,5.045,2527.03,2527.02,23.412]
["binance-futures","ETHUSDT",1647330707923,2.829,2528.04,2528.03,44.027]
["binance-futures","ETHUSDT",1647330741433,10.69,2526.26,2526.25,33.242]
["binance-futures","ETHUSDT",1647330794474,2.6,2528.74,2528.73,57.159]
["binance-futures","ETHUSDT",1647330828338,1.02,2528.5,2528.49,0.2]
["binance-futures","ETHUSDT",1647330875487,5.13,2527.29,2527.28,29.789]
["binance-futures","ETHUSDT",1647330892450,2.295,2527.32,2527.31,25.753]
["binance-futures","ETHUSDT",1647330933543,11.587,2527.21,2527.2,30.226]
["binance-futures","ETHUSDT",1647330989242,24.82,2527.78,2527.77,22.155]
["binance-futures","ETHUSDT",1647331029682,1.638,2526.97,2526.96,102.623]
["binance-futures","ETHUSDT",1647331086974,1.485,2527.76,2527.75,39.94]
["binance-futures","ETHUSDT",1647331135683,22.894,2528.52,2528.51,5.868]
["binance-futures","ETHUSDT",1647331191301,5.0,2530.55,2530.54,3.464]
["binance-futures","ETHUSDT",1647331248534,5.681,2528.91,2528.9,34.371]
["binance-futures","ETHUSDT",1647331305232,7.442,2527.9,2527.89,15.642]
["binance-futures","ETHUSDT",1647331340902,61.862,2525.02,2525.01,0.02]
["binance-futures","ETHUSDT",1647331348686,26.827,2524.94,2524.93,6.754]
["binance-futures","ETHUSDT",1647331419880,63.401,2519.97,2519.96,8.2]
["binance-futures","ETHUSDT",1647331424877,1.619,2520.57,2520.56,0.842]
["binance-futures","ETHUSDT",1647331470669,9.108,2520.77,2520.76,18.305]
["binance-futures","ETHUSDT",1647331504029,49.59,2522.16,2522.15,2.619]
["binance-futures","ETHUSDT",1647331551566,0.01,2524.79,2524.5,0.01]
["binance-futures","ETHUSDT",1647331589613,3.692,2524.61,2524.6,24.295]
["binance-futures","ETHUSDT",1647331633308,0.38,2525.84,2525.83,51.876]
["binance-futures","ETHUSDT",1647331685890,56.244,2532.2,2532.19,0.003]
["binance-futures","ETHUSDT",1647331718093,11.984,2531.94,2531.93,1.411]
["binance-futures","ETHUSDT",1647331765329,33.323,2530.16,2530.15,0.744]
["binance-futures","ETHUSDT",1647331775096,2.6,2530.42,2530.41,0.837]
["binance-futures","ETHUSDT",1647331808857,2.495,2527.61,2527.6,70.015]
["binance-futures","ETHUSDT",1647331880188,1.0,2525.89,2525.74,0.5]
["binance-futures","ETHUSDT",1647331889038,42.909,2526.54,2526.53,9.218]
["binance-futures","ETHUSDT",1647331933447,31.862,2524.34,2524.33,5.663]
["binance-futures","ETHUSDT",1647331984608,23.308,2523.49,2523.48,0.771]
["binance-futures","ETHUSDT",1647332020292,42.338,2526.12,2526.11,9.837]
["binance-futures","ETHUSDT",1647332073155,17.291,2524.57,2524.56,5.38]
["binance-futures","ETHUSDT",1647332103294,0.834,2524.08,2524.07,25.351]
["binance-futures","ETHUSDT",1647332167014,6.035,2518.7,2518.69,41.019]
["binance-futures","ETHUSDT",1647332209537,19.708,2519.49,2519.48,4.833]
["binance-futures","ETHUSDT",1647332243162,17.628,2520.91,2520.9,22.655]
["binance-futures","ETHUSDT",1647332252209,8.1,2519.5,2519.49,22.58]
["binance-futures","ETHUSDT",1647332303593,13.172,2520.82,2520.81,19.941]
["binance-futures","ETHUSDT",1647332332577,39.341,2519.25,2519.24,4.647]
["binance-futures","ETHUSDT",1647332383765,0.02,2516.34,2516.33,0.026]
["binance-futures","ETHUSDT",1647332414023,2.491,2514.44,2514.43,14.008]
["binance-futures","ETHUSDT",1647332457035,0.536,2516.15,2516.14,79.868]
["binance-futures","ETHUSDT",1647332501752,4.613,2517.94,2517.93,35.145]
["binance-futures","ETHUSDT",1647332536696,0.795,2516.71,2516.7,7.584]
["binance-futures","ETHUSDT",1647332566342,1.308,2515.24,2515.23,14.007]
["binance-futures","ETHUSDT",1647332589447,24.394,2515.58,2515.57,20.514]
["binance-futures","ETHUSDT",1647332658866,1.787,2517.69,2517.68,15.862]
["binance-futures","ETHUSDT",1647332668645,13.04,2518.77,2518.76,34.623]
["binance-futures","ETHUSDT",1647332709271,39.001,2520.72,2520.71,0.492]
["binance-futures","ETHUSDT",1647332759992,55.633,2521.99,2521.98,79.303]
["binance-futures","ETHUSDT",1647332835519,26.952,2522.81,2522.8,0.504]
["binance-futures","ETHUSDT",1647332859435,6.799,2522.82,2522.81,0.304]
["binance-futures","ETHUSDT",1647332915190,37.172,2522.01,2522.0,0.599]
["binance-futures","ETHUSDT",1647332967320,40.211,2519.9,2519.89,14.05]
["binance-futures","ETHUSDT",1647333010079,19.375,2519.02,2519.01,3.701]
["binance-futures","ETHUSDT",1647333063142,32.218,2517.31,2517.3,0.055]
["binance-futures","ETHUSDT",1647333090835,48.401,2518.11,2518.1,0.005]
["binance-futures","ETHUSDT",1647333111408,82.76,2518.85,2518.84,1.018]
["binance-futures","ETHUSDT",1647333165386,21.181,2519.25,2519.24,2.303]
["binance-futures","ETHUSDT",1647333206515,14.846,2519.02,2519.01,0.781]
["binance-futures","ETHUSDT",1647333261579,47.337,2522.62,2522.61,4.8]
["binance-futures","ETHUSDT",1647333331269,3.572,2522.93,2522.92,6.499]
["binance-futures","ETHUSDT",1647333362332,0.44,2521.9,2521.89,45.715]
["binance-futures","ETHUSDT",1647333421673,2.04,2521.55,2521.54,15.464]
["binance-futures","ETHUSDT",1647333467289,36.506,2521.46,2521.45,3.821]
["binance-futures","ETHUSDT",1647333529899,34.586,2520.93,2520.92,0.658]
["binance-futures","ETHUSDT",1647333541391,0.478,2519.12,2519.11,12.9]
["binance-futures","ETHUSDT",1647333602337,31.433,2518.92,2518.91,0.934]
["binance-futures","ETHUSDT",1647333639176,39.006,2519.2,2519.19,1.264]
["binance-futures","ETHUSDT",1647333683393,7.071,2519.38,2519.37,29.252]
["binance-futures","ETHUSDT",1647333741442,3.316,2521.7,2521.69,17.552]
["binance-futures","ETHUSDT",1647333799328,15.626,2522.5,2522.49,1.335]
["binance-futures","ETHUSDT",1647333843217,23.374,2522.98,2522.97,0.077]
["binance-futures","ETHUSDT",1647333911438,4.976,2523.46,2523.45,16.934]
["binance-futures","ETHUSDT",1647333947396,11.83,2520.21,2520.2,12.545]
["binance-futures","ETHUSDT",1647334004762,9.677,2518.51,2518.5,30.61]
["binance-futures","ETHUSDT",1647334060553,92.476,2519.67,2519.66,2.004]
["binance-futures","ETHUSDT",1647334102234,59.514,2519.24,2519.23,0.631]
["binance-futures","ETHUSDT",1647334113038,4.935,2519.47,2519.46,13.272]
["binance-futures","ETHUSDT",1647334172561,29.633,2519.42,2519.41,0.139]
["binance-futures","ETHUSDT",1647334217501,9.741,2519.63,2519.62,14.274]
["binance-futures","ETHUSDT",1647334281753,0.134,2519.74,2519.73,36.801]
["binance-futures","ETHUSDT",1647334330204,18.503,2519.7,2519.69,13.541]
["binance-futures","ETHUSDT",1647334399411,68.988,2519.93,2519.92,2.536]
["binance-futures","ETHUSDT",1647334459039,5.46,2518.47,2518.46,22.66]
["binance-futures","ETHUSDT",1647334518886,57.645,2518.52,2518.51,1.832]
["binance-futures","ETHUSDT",1647334565858,41.905,2517.95,2517.94,14.804]
["binance-futures","ETHUSDT",1647334574359,40.701,2516.69,2516.68,29.28]
["binance-futures","ETHUSDT",1647334676931,12.982,2515.49,2515.48,19.641]
["binance-futures","ETHUSDT",1647334686475,8.844,2515.01,2515.0,152.404]
["binance-futures","ETHUSDT",1647334728094,75.859,2516.66,2516.65,1.914]
["binance-futures","ETHUSDT",1647334788887,42.395,2516.42,2516.41,12.994]
["binance-futures","ETHUSDT",1647334839753,16.876,2517.0,2516.99,9.563]
["binance-futures","ETHUSDT",1647334878272,63.713,2518.6,2518.59,3.68]
["binance-futures","ETHUSDT",1647334935834,0.004,2516.75,2516.74,77.307]
["binance-futures","ETHUSDT",1647334975628,19.298,2513.94,2513.93,0.254]
["binance-futures","ETHUSDT",1647335027905,20.541,2516.24,2516.23,15.534]
["binance-futures","ETHUSDT",1647335083493,13.206,2515.73,2515.72,13.147]
["binance-futures","ETHUSDT",1647335130996,44.648,2515.75,2515.74,14.065]
["binance-futures","ETHUSDT",1647335193077,7.829,2515.1,2515.09,24.622]
["binance-futures","ETHUSDT",1647335204424,2.215,2515.73,2515.72,51.5]
["binance-futures","ETHUSDT",1647335238235,33.682,2512.17,2512.16,2.319]
["binance-futures","ETHUSDT",1647335283762,22.352,2511.26,2511.25,5.956]
["binance-futures","ETHUSDT",1647335335368,25.883,2511.29,2511.28,0.28]
["binance-futures","ETHUSDT",1647335373595,0.946,2511.9,2511.89,49.174]
["binance-futures","ETHUSDT",1647335426547,29.278,2514.33,2514.32,4.93]
["binance-futures","ETHUSDT",1647335465892,0.211,2513.37,2513.36,34.658]
["binance-futures","ETHUSDT",1647335522027,1.078,2513.43,2513.42,48.935]
["binance-futures","ETHUSDT",1647335559559,1.269,2515.83,2515.82,22.336]
["binance-futures","ETHUSDT",1647335615582,73.181,2516.18,2516.17,6.108]
["binance-futures","ETHUSDT",1647335623391,5.983,2517.18,2517.17,0.52]
["binance-futures","ETHUSDT",1647335703401,5.084,2519.15,2519.14,49.325]
["binance-futures","ETHUSDT",1647335711105,124.814,2520.0,2519.99,35.471]
["binance-futures","ETHUSDT",1647335760649,26.138,2523.53,2523.52,1.792]
["binance-futures","ETHUSDT",1647335792125,2.818,2525.49,2525.48,1.244]
["binance-futures","ETHUSDT",1647335829844,18.15,2524.3,2524.29,10.521]
["binance-futures","ETHUSDT",1647335874678,8.952,2524.51,2524.5,2.645]
["binance-futures","ETHUSDT",1647335928569,34.384,2523.3,2523.29,0.147]
["binance-futures","ETHUSDT",1647335990348,66.646,2523.35,2523.34,1.325]
["binance-futures","ETHUSDT",1647336032406,22.336,2524.85,2524.84,20.631]
["binance-futures","ETHUSDT",1647336078325,33.487,2524.59,2524.58,59.813]
["binance-futures","ETHUSDT",1647336102193,0.915,2524.85,2524.84,86.882]
["binance-futures","ETHUSDT",1647336139001,21.422,2526.02,2526.01,489.543]
["binance-futures","ETHUSDT",1647336191021,30.523,2525.27,2525.26,0.4]
["binance-futures","ETHUSDT",1647336235140,9.806,2525.56,2525.55,36.377]
["binance-futures","ETHUSDT",1647336285482,18.292,2528.8,2528.79,93.829]
["binance-futures","ETHUSDT",1647336309274,25.255,2528.88,2528.87,2.197]
["binance-futures","ETHUSDT",1647336361576,21.115,2533.96,2533.95,0.096]
["binance-futures","ETHUSDT",1647336405586,13.63,2531.34,2531.33,5.0]
["binance-futures","ETHUSDT",1647336438620,3.654,2530.01,2530.0,13.247]
["binance-futures","ETHUSDT",1647336485916,36.509,2530.63,2530.62,1.936]
["binance-futures","ETHUSDT",1647336493139,30.454,2531.56,2531.55,0.099]
["binance-futures","ETHUSDT",1647336568202,11.633,2529.32,2529.31,15.551]
["binance-futures","ETHUSDT",1647336584116,45.647,2529.17,2529.16,8.729]
["binance-futures","ETHUSDT",1647336638773,45.349,2529.26,2529.25,10.997]
["binance-futures","ETHUSDT",1647336677628,35.136,2530.92,2530.91,5.0]
["binance-futures","ETHUSDT",1647336729459,0.615,2529.43,2529.42,57.158]
["binance-futures","ETHUSDT",1647336767666,32.37,2528.73,2528.72,2.288]
["binance-futures","ETHUSDT",1647336807784,36.291,2528.33,2528.32,4.524]
["binance-futures","ETHUSDT",1647336875520,12.634,2527.33,2527.32,13.314]
["binance-futures","ETHUSDT",1647336914477,0.861,2527.26,2527.25,40.352]
["binance-futures","ETHUSDT",1647336972919,4.324,2527.0,2526.99,28.222]
["binance-futures","ETHUSDT",1647336983389,58.93,2527.18,2527.17,8.206]
["binance-futures","ETHUSDT",1647337028497,17.213,2526.92,2526.91,12.572]
["binance-futures","ETHUSDT",1647337099919,10.968,2525.87,2525.8,9.352]
["binance-futures","ETHUSDT",1647337121337,8.849,2525.18,2525.17,36.481]
["binance-futures","ETHUSDT",1647337182593,12.471,2527.72,2527.71,9.577]
["binance-futures","ETHUSDT",1647337233031,0.099,2531.42,2531.36,67.253]
["binance-futures","ETHUSDT",1647337268136,0.41,2531.21,2531.2,6.163]
["binance-futures","ETHUSDT",1647337325952,13.929,2531.58,2531.57,0.04]
["binance-futures","ETHUSDT",1647337358838,11.461,2531.63,2531.62,11.878]
["binance-futures","ETHUSDT",1647337430322,17.677,2531.56,2531.55,21.357]
["binance-futures","ETHUSDT",1647337441863,44.565,2531.37,2531.36,24.644]
["binance-futures","ETHUSDT",1647337532556,47.033,2531.88,2531.87,10.989]
["binance-futures","ETHUSDT",1647337545328,17.362,2532.16,2532.15,40.983]
["binance-futures","ETHUSDT",1647337595417,13.689,2533.33,2533.32,14.36]
["binance-futures","ETHUSDT",1647337662479,16.459,2531.1,2531.09,11.394]
["binance-futures","ETHUSDT",1647337689170,74.043,2531.26,2531.25,2.521]
["binance-futures","ETHUSDT",1647337726989,3.764,2530.79,2530.78,23.373]
["binance-futures","ETHUSDT",1647337787033,24.146,2530.71,2530.7,11.3]
["binance-futures","ETHUSDT",1647337850363,27.556,2531.22,2531.21,4.977]
["binance-futures","ETHUSDT",1647337891333,13.482,2530.59,2530.58,33.095]
["binance-futures","ETHUSDT",1647337922731,60.323,2531.34,2531.33,11.308]
["binance-futures","ETHUSDT",1647337986423,20.493,2529.01,2529.0,32.944]
["binance-futures","ETHUSDT",1647338046609,8.058,2527.54,2527.53,20.927]
["binance-futures","ETHUSDT",1647338055070,99.469,2526.77,2526.55,0.433]
["binance-futures","ETHUSDT",1647338093383,39.536,2527.63,2527.62,2.496]
["binance-futures","ETHUSDT",1647338149725,29.794,2526.15,2526.14,2.812]
["binance-futures","ETHUSDT",1647338219404,17.847,2527.5,2527.49,19.296]
["binance-futures","ETHUSDT",1647338256847,13.282,2526.78,2526.77,4.303]
["binance-futures","ETHUSDT",1647338322818,2.529,2527.67,2527.66,35.31]
["binance-futures","ETHUSDT",1647338366207,32.996,2526.27,2526.26,8.275]
["binance-futures","ETHUSDT",1647338424218,22.314,2527.07,2527.06,7.977]
["binance-futures","ETHUSDT",1647338481479,12.076,2528.05,2528.04,51.416]
["binance-futures","ETHUSDT",1647338505849,7.931,2528.58,2528.57,34.469]
["binance-futures","ETHUSDT",1647338533611,0.824,2530.0,2529.99,36.309]
["binance-futures","ETHUSDT",1647338591389,0.032,2531.42,2531.41,66.756]
["binance-futures","ETHUSDT",1647338629419,24.292,2531.79,2531.78,3.311]
["binance-futures","ETHUSDT",1647338683454,6.461,2531.78,2531.77,35.73]
["binance-futures","ETHUSDT",1647338750155,2.279,2531.83,2531.82,94.533]
["binance-futures","ETHUSDT",1647338786841,36.608,2532.1,2532.09,16.807]
["binance-futures","ETHUSDT",1647338853836,2.423,2533.1,2533.09,51.471]
["binance-futures","ETHUSDT",1647338896020,26.09,2531.38,2531.37,0.488]
["binance-futures","ETHUSDT",1647338956108,83.15,2531.62,2531.61,0.004]
["binance-futures","ETHUSDT",1647339002992,19.637,2530.82,2530.81,5.702]
["binance-futures","ETHUSDT",1647339024976,25.666,2530.46,2530.45,0.121]
["binance-futures","ETHUSDT",1647339080803,0.918,2530.86,2530.85,27.212]
["binance-futures","ETHUSDT",1647339130556,27.5,2531.09,2531.08,3.688]
["binance-futures","ETHUSDT",1647339205193,19.575,2531.63,2531.62,10.704]
["binance-futures","ETHUSDT",1647339261892,35.962,2535.54,2535.53,1.665]
["binance-futures","ETHUSDT",1647339299072,68.012,2533.35,2533.34,2.963]
["binance-futures","ETHUSDT",1647339352589,12.874,2533.94,2533.93,19.093]
["binance-futures","ETHUSDT",1647339395255,15.64,2531.88,2531.87,17.184]
["binance-futures","ETHUSDT",1647339453177,60.888,2526.28,2526.27,6.49]
["binance-futures","ETHUSDT",1647339503533,3.228,2527.35,2527.34,44.713]
["binance-futures","ETHUSDT",1647339546729,17.042,2527.75,2527.74,14.502]
["binance-futures","ETHUSDT",1647339555963,72.636,2528.51,2528.5,0.603]
["binance-futures","ETHUSDT",1647339605497,1.639,2528.3,2528.29,89.029]
["binance-futures","ETHUSDT",1647339663848,11.318,2527.47,2527.46,8.157]
["binance-futures","ETHUSDT",1647339728230,94.91,2526.79,2526.78,4.695]
["binance-futures","ETHUSDT",1647339763191,73.646,2529.79,2529.78,2.294]
["binance-futures","ETHUSDT",1647339833070,22.868,2530.0,2529.99,2.806]
["binance-futures","ETHUSDT",1647339903214,14.72,2530.05,2530.04,9.767]
["binance-futures","ETHUSDT",1647339962189,36.204,2531.38,2531.37,0.318]
["binance-futures","ETHUSDT",1647340021777,6.536,2530.76,2530.75,19.393]
["binance-futures","ETHUSDT",1647340074498,17.253,2530.43,2530.42,26.372]
["binance-futures","ETHUSDT",1647340143769,48.475,2530.48,2530.47,0.175]
["binance-futures","ETHUSDT",1647340155919,36.438,2531.41,2531.4,9.206]
["binance-futures","ETHUSDT",1647340206221,2.772,2531.4,2531.39,50.055]
["binance-futures","ETHUSDT",1647340276199,5.226,2531.01,2531.0,120.352]
["binance-futures","ETHUSDT",1647340348191,5.206,2531.77,2531.76,65.02]
["binance-futures","ETHUSDT",1647340400545,3.316,2532.5,2532.49,36.518]
["binance-futures","ETHUSDT",1647340464991,36.845,2532.9,2532.89,31.154]
["binance-futures","ETHUSDT",1647340513292,72.687,2533.16,2533.15,3.616]
["binance-futures","ETHUSDT",1647340577848,35.344,2531.04,2531.03,1.731]
["binance-futures","ETHUSDT",1647340637743,1.379,2531.05,2531.04,39.515]
["binance-futures","ETHUSDT",1647340704578,1.771,2531.77,2531.76,52.031]
["binance-futures","ETHUSDT",1647340714096,38.379,2532.47,2532.46,4.472]
["binance-futures","ETHUSDT",1647340823877,20.7,2532.14,2532.13,13.444]
["binance-futures","ETHUSDT",1647340833447,13.489,2532.43,2532.42,0.428]
["binance-futures","ETHUSDT",1647340902372,42.561,2533.15,2533.14,53.62]
["binance-futures","ETHUSDT",1647340962835,40.345,2532.93,2532.92,0.369]
["binance-futures","ETHUSDT",1647341029138,22.361,2532.75,2532.74,3.332]
["binance-futures","ETHUSDT",1647341092882,43.659,2529.22,2529.13,0.008]
["binance-futures","ETHUSDT",1647341139592,39.083,2529.15,2529.14,7.295]
["binance-futures","ETHUSDT",1647341198816,117.425,2529.0,2528.99,85.983]
["binance-futures","ETHUSDT",1647341245247,25.51,2530.6,2530.59,11.295]
["binance-futures","ETHUSDT",1647341311370,6.514,2528.99,2528.98,58.585]
["binance-futures","ETHUSDT",1647341328464,1.461,2528.95,2528.94,35.699]
["binance-futures","ETHUSDT",1647341432877,89.209,2529.0,2528.99,1.575]
["binance-futures","ETHUSDT",1647341447215,86.01,2529.0,2528.99,11.511]
["binance-futures","ETHUSDT",1647341522759,21.455,2529.69,2529.68,15.21]
["binance-futures","ETHUSDT",1647341573471,30.564,2529.05,2529.04,0.037]
["binance-futures","ETHUSDT",1647341615237,35.954,2532.84,2532.83,0.4]
["binance-futures","ETHUSDT",1647341672889,1.894,2532.0,2531.99,88.338]
["binance-futures","ETHUSDT",1647341734572,3.983,2535.3,2535.29,33.955]
["binance-futures","ETHUSDT",1647341789036,26.107,2537.33,2537.32,2.01]
["binance-futures","ETHUSDT",1647341825066,14.149,2534.01,2534.0,9.618]
["binance-futures","ETHUSDT",1647341864145,36.64,2534.51,2534.5,4.025]
["binance-futures","ETHUSDT",1647341937433,45.101,2534.18,2534.17,0.672]
["binance-futures","ETHUSDT",1647341947478,33.434,2533.97,2533.96,1.574]
["binance-futures","ETHUSDT",1647342010358,0.713,2534.75,2534.74,44.557]
["binance-futures","ETHUSDT",1647342055837,17.967,2534.86,2534.85,26.913]
["binance-futures","ETHUSDT",1647342113775,15.395,2536.03,2536.02,8.156]
["binance-futures","ETHUSDT",1647342188130,17.208,2535.2,2535.19,18.24]
["binance-futures","ETHUSDT",1647342211011,5.0,2537.3,2537.29,16.867]
["binance-futures","ETHUSDT",1647342259984,1.555,2537.87,2537.86,15.694]
["binance-futures","ETHUSDT",1647342303841,4.906,2537.64,2537.63,33.677]
["binance-futures","ETHUSDT",1647342359783,19.296,2535.43,2535.42,2.262]
["binance-futures","ETHUSDT",1647342369146,60.144,2535.83,2535.82,0.807]
["binance-futures","ETHUSDT",1647342447301,35.368,2536.28,2536.27,3.474]
["binance-futures","ETHUSDT",1647342471318,3.162,2535.42,2535.41,19.827]
["binance-futures","ETHUSDT",1647342511433,1.036,2535.39,2535.38,36.102]
["binance-futures","ETHUSDT",1647342567869,56.971,2535.15,2535.14,1.976]
["binance-futures","ETHUSDT",1647342625612,9.415,2534.83,2534.82,20.571]
["binance-futures","ETHUSDT",1647342673286,37.138,2534.56,2534.55,22.077]
["binance-futures","ETHUSDT",1647342705757,45.828,2535.69,2535.68,8.578]
["binance-futures","ETHUSDT",1647342780906,7.9,2536.13,2536.12,53.794]
["binance-futures","ETHUSDT",1647342821193,20.2,2538.11,2538.1,18.668]
["binance-futures","ETHUSDT",1647342880828,16.199,2538.41,2538.4,48.231]
["binance-futures","ETHUSDT",1647342918430,0.512,2539.0,2538.96,0.02]
["binance-futures","ETHUSDT",1647342927352,2.872,2542.06,2542.0,0.01]
["binance-futures","ETHUSDT",1647342982609,21.651,2541.94,2541.93,48.241]
["binance-futures","ETHUSDT",1647343007696,82.694,2540.12,2540.11,12.661]
["binance-futures","ETHUSDT",1647343059623,0.191,2541.21,2541.2,160.534]
["binance-futures","ETHUSDT",1647343116693,3.814,2541.16,2541.15,33.483]
["binance-futures","ETHUSDT",1647343156018,35.167,2542.03,2542.02,2.773]
["binance-futures","ETHUSDT",1647343211703,21.226,2539.68,2539.67,0.56]
["binance-futures","ETHUSDT",1647343235796,0.282,2539.4,2539.39,54.529]
["binance-futures","ETHUSDT",1647343312686,22.108,2539.16,2539.15,16.384]
["binance-futures","ETHUSDT",1647343323357,40.541,2539.79,2539.78,10.424]
["binance-futures","ETHUSDT",1647343408714,14.665,2535.99,2535.98,9.047]
["binance-futures","ETHUSDT",1647343420193,53.063,2535.38,2535.37,14.754]
["binance-futures","ETHUSDT",1647343460203,12.944,2534.3,2534.29,6.702]
["binance-futures","ETHUSDT",1647343542684,30.795,2534.96,2534.95,2.497]
["binance-futures","ETHUSDT",1647343579564,41.829,2535.0,2534.99,9.852]
["binance-futures","ETHUSDT",1647343629466,23.707,2535.19,2535.18,0.837]
["binance-futures","ETHUSDT",1647343690431,26.965,2534.62,2534.61,2.011]
["binance-futures","ETHUSDT",1647343751013,1.631,2536.45,2536.44,63.75]
["binance-futures","ETHUSDT",1647343796765,5.755,2537.67,2537.66,51.717]
["binance-futures","ETHUSDT",1647343815593,15.17,2537.21,2537.2,41.988]
["binance-futures","ETHUSDT",1647343903758,7.671,2538.11,2538.1,26.12]
["binance-futures","ETHUSDT",1647343915618,37.928,2537.01,2537.0,2.997]
["binance-futures","ETHUSDT",1647343981444,24.254,2536.17,2536.16,10.671]
["binance-futures","ETHUSDT",1647344031200,17.914,2535.49,2535.48,5.669]
["binance-futures","ETHUSDT",1647344095165,10.722,2535.17,2535.16,35.728]
["binance-futures","ETHUSDT",1647344157732,5.229,2536.28,2536.27,9.807]
["binance-futures","ETHUSDT",1647344203790,12.242,2537.17,2537.16,1.087]
["binance-futures","ETHUSDT",1647344272248,57.985,2534.62,2534.61,7.551]
["binance-futures","ETHUSDT",1647344319188,13.199,2536.5,2536.49,32.576]
["binance-futures","ETHUSDT",1647344389128,2.295,2536.92,2536.91,23.695]
["binance-futures","ETHUSDT",1647344452874,33.357,2534.14,2534.13,5.098]
["binance-futures","ETHUSDT",1647344466454,0.84,2534.65,2534.64,10.381]
["binance-futures","ETHUSDT",1647344509002,6.69,2534.22,2534.21,28.707]
["binance-futures","ETHUSDT",1647344602709,44.933,2534.66,2534.65,4.604]
["binance-futures","ETHUSDT",1647344612529,18.623,2534.66,2534.65,1.662]
["binance-futures","ETHUSDT",1647344669588,37.107,2535.12,2535.02,9.818]
["binance-futures","ETHUSDT",1647344720945,1.21,2531.56,2531.55,95.493]
["binance-futures","ETHUSDT",1647344767138,6.434,2531.57,2531.56,33.256]
["binance-futures","ETHUSDT",1647344827174,41.346,2532.71,2532.7,5.66]
["binance-futures","ETHUSDT",1647344873273,22.669,2530.07,2530.06,21.909]
["binance-futures","ETHUSDT",1647344927173,21.567,2529.32,2529.31,6.714]
["binance-futures","ETHUSDT",1647344963531,81.064,2529.84,2529.83,2.496]
["binance-futures","ETHUSDT",1647345015198,11.246,2529.63,2529.62,70.296]
["binance-futures","ETHUSDT",1647345025577,14.227,2529.81,2529.8,9.727]
["binance-futures","ETHUSDT",1647345073921,9.824,2529.24,2529.23,15.124]
["binance-futures","ETHUSDT",1647345140167,36.46,2528.87,2528.86,4.384]
["binance-futures","ETHUSDT",1647345187806,10.48,2529.5,2529.49,19.736]
["binance-futures","ETHUSDT",1647345249238,70.691,2530.56,2530.55,2.104]
["binance-futures","ETHUSDT",1647345302116,10.656,2531.34,2531.33,10.958]
["binance-futures","ETHUSDT",1647345354978,47.162,2531.41,2531.4,5.476]
["binance-futures","ETHUSDT",1647345421887,0.275,2532.09,2532.08,49.333]
["binance-futures","ETHUSDT",1647345478478,4.948,2533.57,2533.56,16.106]
["binance-futures","ETHUSDT",1647345524175,2.0,2533.85,2533.84,33.474]
["binance-futures","ETHUSDT",1647345538946,27.334,2533.7,2533.69,16.355]
["binance-futures","ETHUSDT",1647345600228,2.445,2533.4,2533.39,17.588]
["binance-futures","ETHUSDT",1647345644772,52.929,2534.38,2534.37,14.472]
["binance-futures","ETHUSDT",1647345689081,34.598,2539.2,2539.19,2.543]
["binance-futures","ETHUSDT",1647345724817,6.192,2536.93,2536.92,2.8]
["binance-futures","ETHUSDT",1647345778799,10.805,2537.06,2537.05,65.954]
["binance-futures","ETHUSDT",1647345844729,22.471,2536.01,2536.0,15.007]
["binance-futures","ETHUSDT",1647345891908,54.844,2535.5,2535.49,0.634]
["binance-futures","ETHUSDT",1647345950855,11.012,2535.4,2535.39,14.756]
["binance-futures","ETHUSDT",1647345995505,0.198,2534.2,2534.12,56.402]
["binance-futures","ETHUSDT",1647346050044,12.454,2533.42,2533.41,36.032]
["binance-futures","ETHUSDT",1647346060476,91.587,2534.72,2534.71,5.913]
["binance-futures","ETHUSDT",1647346099681,22.692,2530.58,2530.57,5.642]
["binance-futures","ETHUSDT",1647346142667,19.391,2531.28,2531.27,8.416]
["binance-futures","ETHUSDT",1647346207732,29.08,2532.37,2532.36,17.487]
["binance-futures","ETHUSDT",1647346271830,35.331,2531.9,2531.89,34.481]
["binance-futures","ETHUSDT",1647346328254,5.121,2534.11,2534.1,54.003]
["binance-futures","ETHUSDT",1647346372102,24.519,2534.34,2534.33,29.853]
["binance-futures","ETHUSDT",1647346443034,49.698,2533.53,2533.52,2.48]
["binance-futures","ETHUSDT",1647346481627,59.328,2532.43,2532.42,0.29]
["binance-futures","ETHUSDT",1647346558297,27.755,2534.94,2534.93,0.179]
["binance-futures","ETHUSDT",1647346567119,15.574,2534.84,2534.83,0.461]
["binance-futures","ETHUSDT",1647346661921,17.003,2535.64,2535.63,23.112]
["binance-futures","ETHUSDT",1647346670303,10.463,2535.79,2535.78,61.154]
["binance-futures","ETHUSDT",1647346722751,10.592,2538.4,2538.39,75.44]
["binance-futures","ETHUSDT",1647346752111,9.281,2537.3,2537.29,38.76]
["binance-futures","ETHUSDT",1647346813461,50.233,2537.82,2537.81,0.784]
["binance-futures","ETHUSDT",1647346858740,0.7,2538.01,2538.0,28.094]
["binance-futures","ETHUSDT",1647346914966,30.218,2537.99,2537.98,10.512]
["binance-futures","ETHUSDT",1647346973280,18.426,2538.61,2538.6,0.766]
["binance-futures","ETHUSDT",1647347011262,35.824,2538.76,2538.75,18.482]
["binance-futures","ETHUSDT",1647347054374,35.762,2538.17,2538.16,6.586]
["binance-futures","ETHUSDT",1647347085106,28.218,2538.63,2538.62,6.36]
["binance-futures","ETHUSDT",1647347128457,38.509,2536.91,2536.9,12.104]
["binance-futures","ETHUSDT",1647347187836,12.004,2537.0,2536.99,5.878]
["binance-futures","ETHUSDT",1647347226323,55.635,2536.56,2536.55,0.101]
["binance-futures","ETHUSDT",1647347285694,24.73,2538.79,2538.78,16.672]
["binance-futures","ETHUSDT",1647347316664,38.982,2538.82,2538.81,7.751]
["binance-futures","ETHUSDT",1647347383517,2.675,2538.68,2538.67,18.053]
["binance-futures","ETHUSDT",1647347432218,3.146,2545.23,2545.22,10.795]
["binance-futures","ETHUSDT",1647347477980,8.595,2542.93,2542.92,32.936]
["binance-futures","ETHUSDT",1647347510654,8.28,2541.96,2541.95,2.053]
["binance-futures","ETHUSDT",1647347529296,18.366,2544.21,2544.2,5.226]
["binance-futures","ETHUSDT",1647347583500,28.786,2546.34,2546.33,0.356]
["binance-futures","ETHUSDT",1647347590752,3.851,2546.13,2546.12,36.025]
["binance-futures","ETHUSDT",1647347633472,21.543,2547.24,2547.23,8.724]
["binance-futures","ETHUSDT",1647347664247,26.602,2546.03,2546.02,3.356]
["binance-futures","ETHUSDT",1647347712072,47.11,2544.76,2544.75,0.962]
["binance-futures","ETHUSDT",1647347737825,95.914,2543.42,2543.41,6.241]
["binance-futures","ETHUSDT",1647347801153,0.029,2543.18,2543.17,16.388]
["binance-futures","ETHUSDT",1647347859609,0.006,2542.76,2542.75,19.622]
["binance-futures","ETHUSDT",1647347895221,24.875,2542.41,2542.4,2.848]
["binance-futures","ETHUSDT",1647347950488,10.804,2544.04,2544.03,62.794]
["binance-futures","ETHUSDT",1647347958806,35.275,2543.88,2543.7,0.052]
["binance-futures","ETHUSDT",1647348029313,3.145,2543.74,2543.73,40.995]
["binance-futures","ETHUSDT",1647348061109,50.45,2543.8,2543.79,0.373]
["binance-futures","ETHUSDT",1647348101603,74.972,2543.51,2543.5,4.794]
["binance-futures","ETHUSDT",1647348155529,67.8,2542.53,2542.52,4.87]
["binance-futures","ETHUSDT",1647348211241,12.644,2543.56,2543.55,8.785]
["binance-futures","ETHUSDT",1647348245398,14.845,2544.81,2544.8,1.29]
["binance-futures","ETHUSDT",1647348310241,14.596,2543.42,2543.41,11.625]
["binance-futures","ETHUSDT",1647348354661,0.412,2543.17,2543.16,19.919]
["binance-futures","ETHUSDT",1647348397888,0.064,2543.27,2543.24,28.387]
["binance-futures","ETHUSDT",1647348449530,0.527,2543.02,2543.01,22.09]
["binance-futures","ETHUSDT",1647348492260,0.538,2542.56,2542.55,19.741]
["binance-futures","ETHUSDT",1647348503340,2.333,2542.63,2542.62,44.647]
["binance-futures","ETHUSDT",1647348570555,0.374,2543.08,2543.07,46.091]
["binance-futures","ETHUSDT",1647348614483,16.33,2543.18,2543.17,13.662]
["binance-futures","ETHUSDT",1647348669429,37.882,2541.29,2541.28,2.334]
["binance-futures","ETHUSDT",1647348710062,0.002,2540.57,2540.56,27.049]
["binance-futures","ETHUSDT",1647348765322,71.176,2541.68,2541.67,10.871]
["binance-futures","ETHUSDT",1647348824368,21.812,2543.48,2543.47,0.188]
["binance-futures","ETHUSDT",1647348843170,0.082,2544.64,2544.63,43.925]
["binance-futures","ETHUSDT",1647348917054,0.12,2546.38,2546.37,6.811]
["binance-futures","ETHUSDT",1647348925508,26.523,2546.61,2546.6,17.287]
["binance-futures","ETHUSDT",1647349002942,8.355,2544.94,2544.93,4.493]
["binance-futures","ETHUSDT",1647349017345,19.302,2544.72,2544.71,2.39]
["binance-futures","ETHUSDT",1647349067185,9.97,2545.49,2545.48,5.582]
["binance-futures","ETHUSDT",1647349139143,12.287,2546.9,2546.89,29.026]
["binance-futures","ETHUSDT",1647349187235,11.227,2546.41,2546.4,12.521]
["binance-futures","ETHUSDT",1647349228300,26.182,2547.2,2547.19,19.701]
["binance-futures","ETHUSDT",1647349284501,18.399,2544.68,2544.67,6.615]
["binance-futures","ETHUSDT",1647349327997,41.831,2544.97,2544.96,0.104]
["binance-futures","ETHUSDT",1647349377621,0.127,2542.21,2542.2,21.054]
["binance-futures","ETHUSDT",1647349422839,30.156,2543.14,2543.13,9.936]
["binance-futures","ETHUSDT",1647349455610,50.55,2544.53,2544.52,1.226]
["binance-futures","ETHUSDT",1647349464638,0.003,2544.71,2544.7,29.23]
["binance-futures","ETHUSDT",1647349515619,0.074,2542.53,2542.52,43.426]
["binance-futures","ETHUSDT",1647349555644,4.186,2541.85,2541.84,11.077]
["binance-futures","ETHUSDT",1647349607004,7.182,2541.21,2541.2,36.612]
["binance-futures","ETHUSDT",1647349670648,45.895,2541.0,2540.99,3.841]
["binance-futures","ETHUSDT",1647349700938,309.53,2542.0,2541.99,70.133]
["binance-futures","ETHUSDT",1647349750318,7.691,2541.48,2541.47,85.804]
["binance-futures","ETHUSDT",1647349791006,11.589,2541.4,2541.39,11.138]
["binance-futures","ETHUSDT",1647349842823,15.231,2543.48,2543.47,43.379]
["binance-futures","ETHUSDT",1647349855988,38.74,2543.47,2543.46,3.648]
["binance-futures","ETHUSDT",1647349903334,86.8,2544.51,2544.5,0.017]
["binance-futures","ETHUSDT",1647349942475,11.873,2546.06,2546.05,3.781]
["binance-futures","ETHUSDT",1647349978515,48.713,2546.44,2546.43,6.671]
["binance-futures","ETHUSDT",1647350032794,25.791,2545.95,2545.94,7.372]
["binance-futures","ETHUSDT",1647350086996,68.843,2543.56,2543.55,1.902]
["binance-futures","ETHUSDT",1647350130154,63.226,2544.0,2543.99,25.53]
["binance-futures","ETHUSDT",1647350188037,23.17,2544.79,2544.78,15.175]
["binance-futures","ETHUSDT",1647350231742,24.604,2544.02,2544.01,4.607]
["binance-futures","ETHUSDT",1647350288359,58.238,2542.94,2542.83,0.453]
["binance-futures","ETHUSDT",1647350346823,59.872,2541.63,2541.62,5.02]
["binance-futures","ETHUSDT",1647350386711,0.879,2541.27,2541.26,78.696]
["binance-futures","ETHUSDT",1647350434369,37.604,2541.32,2541.31,14.553]
["binance-futures","ETHUSDT",1647350454525,1.217,2541.71,2541.7,26.383]
["binance-futures","ETHUSDT",1647350491877,29.187,2539.01,2539.0,27.659]
["binance-futures","ETHUSDT",1647350540747,1.465,2540.75,2540.74,44.001]
["binance-futures","ETHUSDT",1647350583367,747.13,2539.0,2538.99,16.827]
["binance-futures","ETHUSDT",1647350631074,0.307,2538.02,2538.01,27.097]
["binance-futures","ETHUSDT",1647350668968,15.379,2537.63,2537.62,5.753]
["binance-futures","ETHUSDT",1647350723856,9.406,2535.04,2535.03,100.973]
["binance-futures","ETHUSDT",1647350770093,1.739,2534.99,2534.98,29.088]
["binance-futures","ETHUSDT",1647350819202,27.033,2537.21,2537.2,8.807]
["binance-futures","ETHUSDT",1647350859041,19.026,2535.83,2535.82,46.488]
["binance-futures","ETHUSDT",1647350867638,13.062,2536.26,2536.25,20.541]
["binance-futures","ETHUSDT",1647350951513,33.529,2535.76,2535.75,18.728]
["binance-futures","ETHUSDT",1647350958367,1642.054,2536.0,2535.99,186.54]
["binance-futures","ETHUSDT",1647351011260,1422.492,2536.0,2535.99,15.2]
["binance-futures","ETHUSDT",1647351041321,17.291,2536.23,2536.22,10.795]
["binance-futures","ETHUSDT",1647351087492,101.438,2537.66,2537.65,3.283]
["binance-futures","ETHUSDT",1647351121594,44.668,2536.56,2536.55,12.032]
["binance-futures","ETHUSDT",1647351159241,1.154,2538.01,2538.0,130.842]
["binance-futures","ETHUSDT",1647351214976,25.407,2537.78,2537.77,42.268]
["binance-futures","ETHUSDT",1647351249137,78.733,2538.57,2538.56,1.278]
["binance-futures","ETHUSDT",1647351294479,2.198,2533.81,2533.8,35.988]
["binance-futures","ETHUSDT",1647351302081,89.052,2535.74,2535.73,0.688]
["binance-futures","ETHUSDT",1647351334068,0.982,2537.06,2537.05,21.01]
["binance-futures","ETHUSDT",1647351401094,24.089,2533.59,2533.58,24.85]
["binance-futures","ETHUSDT",1647351413732,96.119,2534.12,2534.11,4.612]
["binance-futures","ETHUSDT",1647351463270,43.342,2534.13,2534.12,2.3]
["binance-futures","ETHUSDT",1647351509091,17.959,2532.98,2532.97,3.925]
["binance-futures","ETHUSDT",1647351541816,17.562,2529.23,2529.22,1.457]
["binance-futures","ETHUSDT",1647351585279,8.37,2531.44,2531.43,2.859]
["binance-futures","ETHUSDT",1647351617018,7.269,2531.32,2531.31,13.654]
["binance-futures","ETHUSDT",1647351662365,23.179,2529.86,2529.85,2.824]
["binance-futures","ETHUSDT",1647351669407,5.594,2527.08,2527.07,0.023]
["binance-futures","ETHUSDT",1647351748561,1.98,2521.58,2521.57,21.072]
["binance-futures","ETHUSDT",1647351755362,13.647,2519.31,2519.3,1.093]
["binance-futures","ETHUSDT",1647351797227,1.607,2522.48,2522.47,11.682]
["binance-futures","ETHUSDT",1647351819069,1.386,2520.27,2520.26,56.334]
["binance-futures","ETHUSDT",1647351869663,63.555,2523.5,2523.49,2.178]
["binance-futures","ETHUSDT",1647351902794,14.508,2525.37,2525.36,0.133]
["binance-futures","ETHUSDT",1647351945850,23.182,2522.21,2522.2,1.312]
["binance-futures","ETHUSDT",1647351987931,12.689,2521.98,2521.97,9.217]
["binance-futures","ETHUSDT",1647352019940,56.029,2520.69,2520.68,45.451]
["binance-futures","ETHUSDT",1647352045393,16.239,2520.96,2520.95,8.465]
["binance-futures","ETHUSDT",1647352071580,78.103,2522.64,2522.63,0.265]
["binance-futures","ETHUSDT",1647352104525,70.284,2521.01,2521.0,2.778]
["binance-futures","ETHUSDT",1647352153713,53.867,2521.94,2521.93,0.025]
["binance-futures","ETHUSDT",1647352187055,16.58,2524.74,2524.73,0.079]
["binance-futures","ETHUSDT",1647352229816,69.939,2524.52,2524.51,2.588]
["binance-futures","ETHUSDT",1647352286865,21.347,2528.41,2528.4,0.352]
["binance-futures","ETHUSDT",1647352306509,6.581,2528.24,2528.23,43.445]
["binance-futures","ETHUSDT",1647352348232,0.005,2530.76,2530.75,0.24]
["binance-futures","ETHUSDT",1647352381219,77.662,2530.41,2530.4,29.93]
["binance-futures","ETHUSDT",1647352425515,5.473,2529.48,2529.47,18.435]
["binance-futures","ETHUSDT",1647352441132,4.863,2528.76,2528.75,12.203]
["binance-futures","ETHUSDT",1647352507934,0.77,2528.29,2528.28,0.251]
["binance-futures","ETHUSDT",1647352515535,59.206,2527.64,2527.63,2.3]
["binance-futures","ETHUSDT",1647352563145,83.736,2531.77,2531.76,0.316]
["binance-futures","ETHUSDT",1647352593571,2.488,2532.6,2532.59,46.242]
["binance-futures","ETHUSDT",1647352640243,8.914,2532.71,2532.7,3.237]
["binance-futures","ETHUSDT",1647352699433,9.192,2530.69,2530.68,24.885]
["binance-futures","ETHUSDT",1647352728594,8.769,2532.2,2532.19,24.874]
["binance-futures","ETHUSDT",1647352779283,61.172,2532.01,2532.0,0.646]
["binance-futures","ETHUSDT",1647352814159,34.004,2533.0,2532.99,22.578]
["binance-futures","ETHUSDT",1647352859121,17.799,2535.62,2535.61,43.737]
["binance-futures","ETHUSDT",1647352890165,83.259,2535.21,2535.2,0.555]
["binance-futures","ETHUSDT",1647352911947,38.114,2531.44,2531.43,6.341]
["binance-futures","ETHUSDT",1647352943195,20.595,2531.86,2531.85,19.68]
["binance-futures","ETHUSDT",1647352981872,36.257,2531.88,2531.87,1.083]
["binance-futures","ETHUSDT",1647353034406,0.24,2531.82,2531.81,18.976]
["binance-futures","ETHUSDT",1647353082332,20.357,2535.41,2535.4,0.53]
["binance-futures","ETHUSDT",1647353118709,155.302,2536.5,2536.49,96.008]
["binance-futures","ETHUSDT",1647353166254,66.727,2542.61,2542.6,2.033]
["binance-futures","ETHUSDT",1647353195151,5.401,2539.61,2539.6,16.227]
["binance-futures","ETHUSDT",1647353241502,4.04,2538.72,2538.71,14.215]
["binance-futures","ETHUSDT",1647353293434,0.104,2538.9,2538.89,28.239]
["binance-futures","ETHUSDT",1647353328665,2.846,2539.98,2539.97,18.369]
["binance-futures","ETHUSDT",1647353338112,41.125,2539.4,2539.39,2.519]
["binance-futures","ETHUSDT",1647353381579,14.853,2536.61,2536.6,1.858]
["binance-futures","ETHUSDT",1647353423123,1.438,2538.36,2538.35,52.645]
["binance-futures","ETHUSDT",1647353468039,16.426,2537.69,2537.68,5.396]
["binance-futures","ETHUSDT",1647353502742,1.0,2537.0,2536.99,44.614]
["binance-futures","ETHUSDT",1647353554891,2.318,2539.36,2539.35,34.761]
["binance-futures","ETHUSDT",1647353601405,16.485,2538.78,2538.77,2.559]
["binance-futures","ETHUSDT",1647353652339,71.521,2538.1,2538.09,1.081]
["binance-futures","ETHUSDT",1647353692706,4.074,2537.69,2537.68,14.88]
["binance-futures","ETHUSDT",1647353726104,0.01,2538.0,2537.95,3.704]
["binance-futures","ETHUSDT",1647353773816,3.191,2535.61,2535.6,0.2]
["binance-futures","ETHUSDT",1647353780700,17.365,2537.18,2537.17,3.922]
["binance-futures","ETHUSDT",1647353814040,0.424,2537.02,2537.01,30.804]
["binance-futures","ETHUSDT",1647353866427,73.213,2534.63,2534.62,0.153]
["binance-futures","ETHUSDT",1647353914615,60.883,2535.89,2535.88,8.578]
["binance-futures","ETHUSDT",1647353954637,5.486,2537.43,2537.42,65.71]
["binance-futures","ETHUSDT",1647354006316,32.285,2535.29,2535.28,1.143]
["binance-futures","ETHUSDT",1647354045938,73.319,2536.48,2536.47,1.594]
["binance-futures","ETHUSDT",1647354103304,8.548,2537.85,2537.84,55.218]
["binance-futures","ETHUSDT",1647354151528,1.839,2537.3,2537.29,0.001]
["binance-futures","ETHUSDT",1647354202185,50.762,2536.51,2536.5,12.37]
["binance-futures","ETHUSDT",1647354213762,0.241,2536.67,2536.66,11.747]
["binance-futures","ETHUSDT",1647354272587,12.341,2537.47,2537.46,34.594]
["binance-futures","ETHUSDT",1647354310797,16.343,2538.83,2538.82,0.021]
["binance-futures","ETHUSDT",1647354364894,9.648,2539.01,2539.0,11.835]
["binance-futures","ETHUSDT",1647354414011,2.422,2538.51,2538.5,20.129]
["binance-futures","ETHUSDT",1647354462573,5.73,2538.49,2538.48,11.069]
["binance-futures","ETHUSDT",1647354514507,1.422,2543.28,2543.1,0.01]
["binance-futures","ETHUSDT",1647354552942,0.553,2551.52,2551.51,16.189]
["binance-futures","ETHUSDT",1647354593423,9.362,2550.99,2550.98,17.615]
["binance-futures","ETHUSDT",1647354627903,0.4,2562.9,2562.89,76.295]
["binance-futures","ETHUSDT",1647354676208,22.473,2565.35,2565.34,0.125]
["binance-futures","ETHUSDT",1647354682358,0.591,2564.14,2564.13,29.265]
["binance-futures","ETHUSDT",1647354713402,7.77,2561.44,2561.43,67.645]
["binance-futures","ETHUSDT",1647354754439,0.872,2563.26,2563.23,3.785]
["binance-futures","ETHUSDT",1647354798975,0.92,2558.04,2558.03,0.004]
["binance-futures","ETHUSDT",1647354827643,30.046,2556.95,2556.94,1.477]
["binance-futures","ETHUSDT",1647354874556,10.565,2554.64,2554.63,4.214]
["binance-futures","ETHUSDT",1647354903962,4.488,2554.61,2554.58,5.347]
["binance-futures","ETHUSDT",1647354947902,29.192,2555.9,2555.89,28.554]
["binance-futures","ETHUSDT",1647354994801,22.043,2560.13,2560.09,24.435]
["binance-futures","ETHUSDT",1647355028953,7.876,2557.6,2557.59,14.669]
["binance-futures","ETHUSDT",1647355061341,9.001,2557.74,2557.73,34.244]
["binance-futures","ETHUSDT",1647355114320,12.061,2558.28,2558.27,1.381]
["binance-futures","ETHUSDT",1647355122977,11.013,2559.75,2559.74,17.42]
["binance-futures","ETHUSDT",1647355169401,0.256,2557.13,2557.12,14.431]
["binance-futures","ETHUSDT",1647355203212,15.04,2557.59,2557.58,9.94]
["binance-futures","ETHUSDT",1647355250478,49.07,2558.2,2558.19,81.863]
["binance-futures","ETHUSDT",1647355276234,56.611,2558.31,2558.3,3.884]
["binance-futures","ETHUSDT",1647355338129,42.051,2558.0,2557.99,3.62]
["binance-futures","ETHUSDT",1647355388200,29.031,2559.07,2559.06,0.558]
["binance-futures","ETHUSDT",1647355424345,80.917,2559.71,2559.7,1.188]
["binance-futures","ETHUSDT",1647355471434,1.691,2560.13,2560.12,52.855]
["binance-futures","ETHUSDT",1647355480620,30.861,2559.59,2559.58,7.9]
["binance-futures","ETHUSDT",1647355548033,9.141,2559.46,2559.45,35.883]
["binance-futures","ETHUSDT",1647355562458,0.457,2558.04,2558.03,27.613]
["binance-futures","ETHUSDT",1647355606651,35.512,2558.0,2557.99,17.599]
["binance-futures","ETHUSDT",1647355641900,34.043,2556.1,2556.09,0.586]
["binance-futures","ETHUSDT",1647355685804,0.003,2555.79,2555.66,40.556]
["binance-futures","ETHUSDT",1647355720397,48.897,2557.99,2557.98,5.507]
["binance-futures","ETHUSDT",1647355752994,13.397,2559.62,2559.61,39.471]
["binance-futures","ETHUSDT",1647355813147,23.126,2562.53,2562.52,5.071]
["binance-futures","ETHUSDT",1647355845810,8.37,2561.97,2561.96,8.192]
["binance-futures","ETHUSDT",1647355894473,91.995,2559.78,2559.77,1.226]
["binance-futures","ETHUSDT",1647355931619,57.88,2559.16,2559.15,1.653]
["binance-futures","ETHUSDT",1647355941275,36.616,2559.27,2559.26,0.848]
["binance-futures","ETHUSDT",1647356005849,1.053,2558.33,2558.32,35.13]
["binance-futures","ETHUSDT",1647356027751,19.543,2557.6,2557.59,12.88]
["binance-futures","ETHUSDT",1647356077201,13.525,2560.35,2560.34,18.105]
["binance-futures","ETHUSDT",1647356125427,38.677,2562.01,2562.0,3.611]
["binance-futures","ETHUSDT",1647356164081,11.482,2560.78,2560.77,2.9]
["binance-futures","ETHUSDT",1647356218810,79.014,2560.21,2560.2,3.797]
["binance-futures","ETHUSDT",1647356246203,6.385,2558.31,2558.3,29.524]
["binance-futures","ETHUSDT",1647356303205,41.678,2556.6,2556.59,4.648]
["binance-futures","ETHUSDT",1647356311782,7.115,2557.6,2557.59,25.722]
["binance-futures","ETHUSDT",1647356394539,86.919,2557.14,2557.13,0.076]
["binance-futures","ETHUSDT",1647356403219,3.611,2557.45,2557.44,3.446]
["binance-futures","ETHUSDT",1647356453923,0.104,2556.66,2556.65,28.057]
["binance-futures","ETHUSDT",1647356511670,2.066,2555.35,2555.34,12.017]
["binance-futures","ETHUSDT",1647356540027,21.539,2555.23,2555.22,4.183]
["binance-futures","ETHUSDT",1647356574845,70.121,2554.79,2554.7,0.005]
["binance-futures","ETHUSDT",1647356627682,13.522,2555.9,2555.89,10.454]
["binance-futures","ETHUSDT",1647356677876,0.041,2556.99,2556.96,0.5]
["binance-futures","ETHUSDT",1647356713179,31.935,2559.47,2559.46,6.382]
["binance-futures","ETHUSDT",1647356738399,17.266,2558.21,2558.2,1.106]
["binance-futures","ETHUSDT",1647356811491,29.736,2558.86,2558.85,34.615]
["binance-futures","ETHUSDT",1647356822217,47.769,2558.78,2558.77,25.535]
["binance-futures","ETHUSDT",1647356882629,10.199,2559.22,2559.21,80.163]
["binance-futures","ETHUSDT",1647356927411,2.6,2559.28,2559.22,83.662]
["binance-futures","ETHUSDT",1647356982176,1.964,2559.16,2559.15,40.363]
["binance-futures","ETHUSDT",1647357037042,66.442,2561.33,2561.32,1.008]
["binance-futures","ETHUSDT",1647357071812,81.963,2559.08,2559.07,0.116]
["binance-futures","ETHUSDT",1647357129596,13.843,2558.19,2558.18,23.921]
["binance-futures","ETHUSDT",1647357173605,0.011,2558.98,2558.97,77.937]
["binance-futures","ETHUSDT",1647357233231,1.235,2559.76,2559.75,22.85]
["binance-futures","ETHUSDT",1647357285634,7.687,2561.72,2561.71,112.296]
["binance-futures","ETHUSDT",1647357319268,2.052,2563.21,2563.2,25.916]
["binance-futures","ETHUSDT",1647357327684,47.517,2562.9,2562.89,3.677]
["binance-futures","ETHUSDT",1647357366135,0.535,2562.77,2562.76,71.694]
["binance-futures","ETHUSDT",1647357417081,12.328,2561.24,2561.23,9.034]
["binance-futures","ETHUSDT",1647357469054,20.524,2564.15,2564.14,0.055]
["binance-futures","ETHUSDT",1647357514137,72.008,2564.38,2564.37,2.074]
["binance-futures","ETHUSDT",1647357547454,0.543,2566.03,2566.02,27.802]
["binance-futures","ETHUSDT",1647357596403,7.982,2567.71,2567.7,12.076]
["binance-futures","ETHUSDT",1647357625489,21.673,2569.56,2569.55,0.003]
["binance-futures","ETHUSDT",1647357667131,1.035,2569.47,2569.46,92.566]
["binance-futures","ETHUSDT",1647357699658,5.307,2568.29,2568.28,5.578]
["binance-futures","ETHUSDT",1647357712951,19.885,2568.73,2568.72,5.502]
["binance-futures","ETHUSDT",1647357754843,6.761,2568.65,2568.64,7.474]
["binance-futures","ETHUSDT",1647357789634,2.524,2569.11,2569.1,8.441]
["binance-futures","ETHUSDT",1647357840369,0.151,2566.38,2566.37,24.271]
["binance-futures","ETHUSDT",1647357891878,1.288,2566.62,2566.61,18.947]
["binance-futures","ETHUSDT",1647357933921,3.132,2570.55,2570.54,13.179]
["binance-futures","ETHUSDT",1647357974796,0.499,2568.66,2568.65,57.101]
["binance-futures","ETHUSDT",1647358019324,7.999,2567.68,2567.67,11.513]
["binance-futures","ETHUSDT",1647358071663,4.822,2566.86,2566.85,16.833]
["binance-futures","ETHUSDT",1647358122515,14.134,2569.61,2569.6,37.239]
["binance-futures","ETHUSDT",1647358163568,8.94,2571.4,2571.39,31.013]
["binance-futures","ETHUSDT",1647358173301,2.361,2570.51,2570.5,21.839]
["binance-futures","ETHUSDT",1647358220218,21.067,2573.4,2573.39,0.506]
["binance-futures","ETHUSDT",1647358254319,3.11,2572.49,2572.47,43.142]
["binance-futures","ETHUSDT",1647358302871,5.0,2575.88,2575.72,36.437]
["binance-futures","ETHUSDT",1647358331786,4.055,2577.25,2577.24,10.675]
["binance-futures","ETHUSDT",1647358371392,36.452,2579.85,2579.84,47.449]
["binance-futures","ETHUSDT",1647358408204,8.179,2580.63,2580.62,15.404]
["binance-futures","ETHUSDT",1647358442370,3.582,2579.5,2579.49,35.652]
["binance-futures","ETHUSDT",1647358485060,52.049,2575.55,2575.54,19.04]
["binance-futures","ETHUSDT",1647358517538,0.019,2576.68,2576.67,20.63]
["binance-futures","ETHUSDT",1647358563228,0.524,2578.68,2578.67,37.851]
["binance-futures","ETHUSDT",1647358570945,4.471,2580.01,2580.0,5.965]
["binance-futures","ETHUSDT",1647358602236,9.801,2580.34,2580.33,15.95]
["binance-futures","ETHUSDT",1647358644001,9.594,2579.29,2579.28,20.322]
["binance-futures","ETHUSDT",1647358684303,21.264,2580.95,2580.85,1.113]
["binance-futures","ETHUSDT",1647358736920,23.7,2579.61,2579.6,0.603]
["binance-futures","ETHUSDT",1647358789330,19.88,2579.61,2579.6,4.811]
["binance-futures","ETHUSDT",1647358820590,54.333,2583.39,2583.38,19.428]
["binance-futures","ETHUSDT",1647358862398,2.106,2585.61,2585.6,45.179]
["binance-futures","ETHUSDT",1647358892565,25.387,2589.39,2589.38,10.705]
["binance-futures","ETHUSDT",1647358932809,32.693,2585.29,2585.28,0.291]
["binance-futures","ETHUSDT",1647358939724,6.629,2584.4,2584.39,53.369]
["binance-futures","ETHUSDT",1647359004819,29.539,2582.59,2582.32,2.26]
["binance-futures","ETHUSDT",1647359011761,12.454,2582.28,2582.27,1.131]
["binance-futures","ETHUSDT",1647359056981,9.833,2582.41,2582.4,0.872]
["binance-futures","ETHUSDT",1647359088559,9.862,2586.0,2585.99,0.5]
["binance-futures","ETHUSDT",1647359127960,4.569,2585.03,2585.02,21.626]
["binance-futures","ETHUSDT",1647359170941,1.22,2583.13,2583.0,14.826]
["binance-futures","ETHUSDT",1647359207198,12.466,2584.92,2584.91,53.648]
["binance-futures","ETHUSDT",1647359252922,48.996,2585.95,2585.94,2.916]
["binance-futures","ETHUSDT",1647359287434,9.026,2581.34,2581.33,19.7]
["binance-futures","ETHUSDT",1647359322028,1.901,2580.26,2580.25,61.553]
["binance-futures","ETHUSDT",1647359336272,27.826,2580.31,2580.3,1.183]
["binance-futures","ETHUSDT",1647359371120,3.061,2581.66,2581.65,7.731]
["binance-futures","ETHUSDT",1647359416467,35.569,2582.39,2582.38,12.382]
["binance-futures","ETHUSDT",1647359455496,10.681,2582.0,2581.99,46.801]
["binance-futures","ETHUSDT",1647359495094,6.805,2581.82,2581.81,34.146]
["binance-futures","ETHUSDT",1647359559254,44.194,2581.75,2581.74,4.243]
["binance-futures","ETHUSDT",1647359597984,9.734,2583.45,2583.44,52.326]
["binance-futures","ETHUSDT",1647359654172,1.794,2583.82,2583.81,44.142]
["binance-futures","ETHUSDT",1647359695425,1.783,2580.34,2580.33,5.2]
["binance-futures","ETHUSDT",1647359725998,9.44,2576.15,2576.14,0.006]
["binance-futures","ETHUSDT",1647359749485,43.595,2575.07,2575.06,11.127]
["binance-futures","ETHUSDT",1647359797885,0.083,2570.45,2570.44,27.823]
["binance-futures","ETHUSDT",1647359804822,4.973,2570.93,2570.3,5.575]
["binance-futures","ETHUSDT",1647359846817,36.713,2573.04,2573.03,0.575]
["binance-futures","ETHUSDT",1647359882664,8.608,2572.01,2572.0,0.01]
["binance-futures","ETHUSDT",1647359926643,4.375,2573.61,2573.6,6.073]
["binance-futures","ETHUSDT",1647359980029,48.473,2572.05,2572.04,9.183]
["binance-futures","ETHUSDT",1647360003678,7.907,2571.31,2571.09,3.112]
["binance-futures","ETHUSDT",1647360047933,42.51,2573.78,2573.77,21.252]
["binance-futures","ETHUSDT",1647360080857,67.361,2571.82,2571.81,0.251]
["binance-futures","ETHUSDT",1647360122643,12.232,2568.85,2568.84,6.02]
["binance-futures","ETHUSDT",1647360129460,0.001,2567.2,2567.19,9.421]
["binance-futures","ETHUSDT",1647360184544,46.071,2570.0,2569.99,40.86]
["binance-futures","ETHUSDT",1647360203900,0.168,2570.5,2570.49,47.22]
["binance-futures","ETHUSDT",1647360237175,3.064,2572.17,2572.16,49.576]
["binance-futures","ETHUSDT",1647360286785,44.08,2572.51,2572.5,6.135]
["binance-futures","ETHUSDT",1647360336067,0.904,2572.02,2572.01,87.173]
["binance-futures","ETHUSDT",1647360374274,36.539,2572.95,2572.94,16.532]
["binance-futures","ETHUSDT",1647360400630,0.078,2574.55,2574.54,28.656]
["binance-futures","ETHUSDT",1647360464484,18.547,2577.89,2577.88,20.748]
["binance-futures","ETHUSDT",1647360497618,23.91,2576.62,2576.61,4.248]
["binance-futures","ETHUSDT",1647360544700,1.656,2576.47,2576.46,25.103]
["binance-futures","ETHUSDT",1647360575770,1.443,2576.17,2576.16,10.051]
["binance-futures","ETHUSDT",1647360584310,9.521,2576.26,2576.25,15.052]
["binance-futures","ETHUSDT",1647360638933,0.29,2575.49,2575.48,16.549]
["binance-futures","ETHUSDT",1647360666822,4.618,2575.55,2575.54,25.123]
["binance-futures","ETHUSDT",1647360721499,102.173,2575.41,2575.4,2.708]
["binance-futures","ETHUSDT",1647360756524,15.06,2575.0,2574.99,3.273]
["binance-futures","ETHUSDT",1647360808160,71.136,2577.01,2577.0,3.443]
["binance-futures","ETHUSDT",1647360854699,18.341,2578.37,2578.36,0.549]
["binance-futures","ETHUSDT",1647360874015,38.992,2580.15,2580.14,1.741]
["binance-futures","ETHUSDT",1647360936769,65.138,2581.43,2581.42,7.286]
["binance-futures","ETHUSDT",1647360943558,13.667,2583.12,2583.11,78.474]
["binance-futures","ETHUSDT",1647361008994,30.657,2585.82,2585.81,8.578]
["binance-futures","ETHUSDT",1647361016862,1.11,2585.27,2585.26,45.523]
["binance-futures","ETHUSDT",1647361049777,18.633,2585.22,2585.21,15.555]
["binance-futures","ETHUSDT",1647361113260,34.739,2583.25,2583.24,1.845]
["binance-futures","ETHUSDT",1647361143945,7.129,2584.44,2584.43,14.718]
["binance-futures","ETHUSDT",1647361182145,0.57,2582.43,2582.42,52.764]
["binance-futures","ETHUSDT",1647361230700,0.895,2584.82,2584.81,5.048]
["binance-futures","ETHUSDT",1647361277942,139.127,2586.8,2586.79,6.148]
["binance-futures","ETHUSDT",1647361307172,9.316,2589.18,2589.17,80.458]
["binance-futures","ETHUSDT",1647361320219,1.466,2587.58,2587.57,5.476]
["binance-futures","ETHUSDT",1647361388614,1.092,2589.0,2588.99,78.642]
["binance-futures","ETHUSDT",1647361396278,4.332,2589.17,2589.16,15.674]
["binance-futures","ETHUSDT",1647361443454,2.895,2589.0,2588.99,35.59]
["binance-futures","ETHUSDT",1647361470958,2.638,2592.89,2592.88,1.672]
["binance-futures","ETHUSDT",1647361508308,11.053,2593.59,2593.58,1.927]
["binance-futures","ETHUSDT",1647361558051,15.947,2593.83,2593.82,37.835]
["binance-futures","ETHUSDT",1647361581397,27.675,2593.81,2593.8,6.346]
["binance-futures","ETHUSDT",1647361627215,21.882,2591.69,2591.68,0.666]
["binance-futures","ETHUSDT",1647361656552,24.718,2588.98,2588.97,1.523]
["binance-futures","ETHUSDT",1647361703307,35.381,2589.01,2589.0,29.808]
["binance-futures","ETHUSDT",1647361746275,44.203,2589.25,2589.24,0.171]
["binance-futures","ETHUSDT",1647361786626,8.418,2592.48,2592.46,6.395]
["binance-futures","ETHUSDT",1647361795031,26.053,2592.45,2592.44,13.194]
["binance-futures","ETHUSDT",1647361825941,18.191,2593.09,2593.08,0.884]
["binance-futures","ETHUSDT",1647361872172,51.512,2592.54,2592.53,60.478]
["binance-futures","ETHUSDT",1647361917919,2.903,2590.31,2590.29,1.162]
["binance-futures","ETHUSDT",1647361958048,8.249,2590.33,2590.32,64.459]
["binance-futures","ETHUSDT",1647362000683,15.042,2590.79,2590.78,15.548]
["binance-futures","ETHUSDT",1647362037991,25.408,2591.41,2591.4,1.785]
["binance-futures","ETHUSDT",1647362086451,4.402,2593.13,2593.12,22.426]
["binance-futures","ETHUSDT",1647362131364,62.961,2596.88,2596.87,14.662]
["binance-futures","ETHUSDT",1647362160735,15.347,2599.36,2599.35,3.871]
["binance-futures","ETHUSDT",1647362201094,0.484,2594.05,2594.04,19.743]
["binance-futures","ETHUSDT",1647362210804,15.49,2593.74,2593.73,71.875]
["binance-futures","ETHUSDT",1647362243706,1.231,2592.28,2592.27,46.958]
["binance-futures","ETHUSDT",1647362286196,8.848,2589.29,2589.28,28.311]
["binance-futures","ETHUSDT",1647362318231,21.48,2586.33,2586.32,17.986]
["binance-futures","ETHUSDT",1647362360605,2.993,2592.0,2591.99,45.54]
["binance-futures","ETHUSDT",1647362394139,22.732,2597.78,2597.77,5.535]
["binance-futures","ETHUSDT",1647362434381,12.785,2596.18,2596.17,4.801]
["binance-futures","ETHUSDT",1647362479917,3.737,2594.99,2594.98,34.38]
["binance-futures","ETHUSDT",1647362525998,37.632,2599.55,2599.54,0.056]
["binance-futures","ETHUSDT",1647362560576,2.398,2598.59,2598.58,48.003]
["binance-futures","ETHUSDT",1647362569757,0.898,2597.67,2597.66,25.157]
["binance-futures","ETHUSDT",1647362613193,4.175,2597.69,2597.68,18.769]
["binance-futures","ETHUSDT",1647362656068,20.724,2597.66,2597.65,43.731]
["binance-futures","ETHUSDT",1647362701329,0.744,2598.25,2598.24,6.169]
["binance-futures","ETHUSDT",1647362733404,5.329,2614.5,2614.47,2.545]
["binance-futures","ETHUSDT",1647362774895,27.473,2611.77,2611.76,2.518]
["binance-futures","ETHUSDT",1647362800647,1.52,2612.46,2612.45,0.013]
["binance-futures","ETHUSDT",1647362836796,0.484,2612.06,2612.05,39.606]
["binance-futures","ETHUSDT",1647362879351,22.679,2605.34,2605.33,0.443]
["binance-futures","ETHUSDT",1647362907493,31.427,2606.87,2606.86,11.532]
["binance-futures","ETHUSDT",1647362949377,0.248,2610.0,2609.99,123.865]
["binance-futures","ETHUSDT",1647362956515,4.956,2607.73,2607.72,17.937]
["binance-futures","ETHUSDT",1647362986478,83.93,2606.11,2606.1,11.262]
["binance-futures","ETHUSDT",1647363018299,6.011,2604.21,2604.2,29.425]
["binance-futures","ETHUSDT",1647363062257,37.99,2604.36,2604.35,1.013]
["binance-futures","ETHUSDT",1647363102649,9.672,2601.75,2601.74,11.436]
["binance-futures","ETHUSDT",1647363146370,26.196,2603.09,2603.08,19.462]
["binance-futures","ETHUSDT",1647363184838,54.371,2603.1,2603.09,2.824]
["binance-futures","ETHUSDT",1647363235628,13.525,2604.43,2604.42,4.044]
["binance-futures","ETHUSDT",1647363262430,12.387,2605.08,2605.07,0.086]
["binance-futures","ETHUSDT",1647363319361,0.387,2601.89,2601.88,12.613]
["binance-futures","ETHUSDT",1647363327483,27.538,2600.68,2600.41,0.664]
["binance-futures","ETHUSDT",1647363398491,16.633,2600.5,2600.49,7.14]
["binance-futures","ETHUSDT",1647363406434,36.387,2601.09,2601.08,7.256]
["binance-futures","ETHUSDT",1647363456501,57.472,2603.0,2602.99,6.703]
["binance-futures","ETHUSDT",1647363486116,0.01,2603.0,2602.99,0.07]
["binance-futures","ETHUSDT",1647363539523,6.577,2600.39,2600.38,11.559]
["binance-futures","ETHUSDT",1647363575851,3.027,2600.69,2600.68,67.558]
["binance-futures","ETHUSDT",1647363622375,49.124,2602.01,2602.0,1.206]
["binance-futures","ETHUSDT",1647363670079,67.832,2603.48,2603.47,17.17]
["binance-futures","ETHUSDT",1647363705056,67.142,2604.27,2604.26,30.25]
["binance-futures","ETHUSDT",1647363737699,6.097,2604.47,2604.46,32.324]
["binance-futures","ETHUSDT",1647363761637,8.828,2604.58,2604.57,28.105]
["binance-futures","ETHUSDT",1647363796133,7.472,2605.41,2605.4,25.505]
["binance-futures","ETHUSDT",1647363849876,8.379,2605.85,2605.84,28.191]
["binance-futures","ETHUSDT",1647363888737,3.885,2604.85,2604.84,12.681]
["binance-futures","ETHUSDT",1647363960627,0.956,2603.25,2603.24,26.073]
["binance-futures","ETHUSDT",1647363985349,26.502,2602.2,2602.19,0.89]
["binance-futures","ETHUSDT",1647364017059,2.209,2595.27,2595.2,30.581]
["binance-futures","ETHUSDT",1647364058788,0.079,2594.41,2594.34,6.94]
["binance-futures","ETHUSDT",1647364089289,8.291,2594.69,2594.68,6.177]
["binance-futures","ETHUSDT",1647364137213,25.47,2595.4,2595.39,8.166]
["binance-futures","ETHUSDT",1647364156068,60.177,2596.3,2596.29,66.97]
["binance-futures","ETHUSDT",1647364219676,15.258,2594.4,2594.39,12.931]
["binance-futures","ETHUSDT",1647364228192,79.6,2595.06,2595.05,4.052]
["binance-futures","ETHUSDT",1647364277100,106.221,2593.74,2593.73,28.59]
["binance-futures","ETHUSDT",1647364310828,57.808,2593.07,2593.06,53.439]
["binance-futures","ETHUSDT",1647364359706,4.089,2591.97,2591.96,37.897]
["binance-futures","ETHUSDT",1647364384565,41.129,2593.03,2593.02,21.055]
["binance-futures","ETHUSDT",1647364448282,45.425,2592.07,2592.06,44.278]
["binance-futures","ETHUSDT",1647364494528,0.52,2590.29,2590.28,1.526]
["binance-futures","ETHUSDT",1647364525040,0.116,2588.92,2588.91,67.584]
["binance-futures","ETHUSDT",1647364574170,0.957,2588.15,2588.14,32.253]
["binance-futures","ETHUSDT",1647364584487,5.475,2589.0,2588.99,32.615]
["binance-futures","ETHUSDT",1647364639047,1.375,2589.61,2589.6,20.418]
["binance-futures","ETHUSDT",1647364672397,18.29,2588.93,2588.92,0.714]
["binance-futures","ETHUSDT",1647364714194,72.832,2589.22,2589.21,8.75]
["binance-futures","ETHUSDT",1647364763092,13.637,2586.55,2586.54,4.331]
["binance-futures","ETHUSDT",1647364812802,42.063,2585.61,2585.6,3.406]
["binance-futures","ETHUSDT",1647364844982,1.929,2583.92,2583.91,36.393]
["binance-futures","ETHUSDT",1647364895939,62.778,2581.52,2581.51,0.46]
["binance-futures","ETHUSDT",1647364919303,45.65,2584.41,2584.4,15.658]
["binance-futures","ETHUSDT",1647364970367,20.72,2585.57,2585.56,4.884]
["binance-futures","ETHUSDT",1647365023030,33.382,2587.53,2587.52,0.002]
["binance-futures","ETHUSDT",1647365059378,8.465,2588.93,2588.92,24.927]
["binance-futures","ETHUSDT",1647365069269,53.754,2587.77,2587.76,4.821]
["binance-futures","ETHUSDT",1647365123258,10.387,2586.62,2586.61,55.645]
["binance-futures","ETHUSDT",1647365163431,55.62,2587.27,2587.26,5.56]
["binance-futures","ETHUSDT",1647365214964,54.248,2586.78,2586.77,1.879]
["binance-futures","ETHUSDT",1647365256635,18.663,2585.42,2585.41,14.839]
["binance-futures","ETHUSDT",1647365313425,12.202,2584.96,2584.95,44.854]
["binance-futures","ETHUSDT",1647365366438,0.204,2583.13,2583.12,83.786]
["binance-futures","ETHUSDT",1647365381000,62.18,2583.13,2583.12,15.43]
["binance-futures","ETHUSDT",1647365448801,0.027,2584.96,2584.95,52.307]
["binance-futures","ETHUSDT",1647365457207,73.593,2584.64,2584.63,8.783]
["binance-futures","ETHUSDT",1647365538135,30.178,2585.0,2584.99,17.03]
["binance-futures","ETHUSDT",1647365547537,16.36,2585.2,2585.19,28.095]
["binance-futures","ETHUSDT",1647365592061,24.33,2586.0,2585.99,10.089]
["binance-futures","ETHUSDT",1647365656084,0.292,2587.24,2587.2,3.969]
["binance-futures","ETHUSDT",1647365701430,34.458,2586.16,2586.15,11.535]
["binance-futures","ETHUSDT",1647365736146,9.107,2588.85,2588.84,65.413]
["binance-futures","ETHUSDT",1647365786174,35.26,2589.75,2589.74,43.558]
["binance-futures","ETHUSDT",1647365827381,32.782,2589.88,2589.87,32.02]
["binance-futures","ETHUSDT",1647365882058,129.642,2587.93,2587.92,3.66]
["binance-futures","ETHUSDT",1647365937045,9.741,2588.28,2588.27,65.152]
["binance-futures","ETHUSDT",1647365974870,50.394,2589.1,2589.09,56.677]
["binance-futures","ETHUSDT",1647365985785,127.956,2588.83,2588.82,7.416]
["binance-futures","ETHUSDT",1647366037198,21.294,2588.23,2588.22,42.896]
["binance-futures","ETHUSDT",1647366074074,29.123,2587.7,2587.69,7.894]
["binance-futures","ETHUSDT",1647366131969,1.063,2587.36,2587.35,73.958]
["binance-futures","ETHUSDT",1647366188711,38.567,2590.16,2590.15,3.157]
["binance-futures","ETHUSDT",1647366224065,6.44,2591.22,2591.21,59.981]
["binance-futures","ETHUSDT",1647366277480,38.424,2589.12,2589.11,3.854]
["binance-futures","ETHUSDT",1647366319126,49.017,2588.39,2588.38,0.387]
["binance-futures","ETHUSDT",1647366380152,2.334,2587.2,2587.19,7.855]
["binance-futures","ETHUSDT",1647366428248,7.921,2590.56,2590.55,41.547]
["binance-futures","ETHUSDT",1647366473462,14.695,2590.58,2590.57,53.201]
["binance-futures","ETHUSDT",1647366483786,75.119,2591.06,2591.05,1.677]
["binance-futures","ETHUSDT",1647366525358,0.01,2591.78,2591.72,10.4]
["binance-futures","ETHUSDT",1647366573368,78.179,2590.82,2590.81,0.399]
["binance-futures","ETHUSDT",1647366631059,7.689,2592.69,2592.68,22.43]
["binance-futures","ETHUSDT",1647366671607,16.589,2593.41,2593.4,72.037]
["binance-futures","ETHUSDT",1647366718597,8.0,2596.76,2596.75,86.896]
["binance-futures","ETHUSDT",1647366752147,8.14,2597.17,2597.16,13.882]
["binance-futures","ETHUSDT",1647366802771,123.397,2596.42,2596.41,14.586]
["binance-futures","ETHUSDT",1647366855656,2.749,2595.62,2595.61,84.831]
["binance-futures","ETHUSDT",1647366891585,5.532,2595.54,2595.53,129.497]
["binance-futures","ETHUSDT",1647366935675,57.162,2596.04,2596.03,0.96]
["binance-futures","ETHUSDT",1647366950122,10.397,2599.62,2599.61,39.983]
["binance-futures","ETHUSDT",1647366983606,29.105,2597.85,2597.84,2.181]
["binance-futures","ETHUSDT",1647367033179,19.959,2600.12,2600.11,12.62]
["binance-futures","ETHUSDT",1647367071545,2.214,2597.88,2597.87,42.102]
["binance-futures","ETHUSDT",1647367130676,0.034,2598.42,2598.19,97.187]
["binance-futures","ETHUSDT",1647367164147,217.79,2599.2,2599.19,6.281]
["binance-futures","ETHUSDT",1647367220634,8.983,2600.8,2600.79,64.222]
["binance-futures","ETHUSDT",1647367268599,49.114,2600.63,2600.62,4.622]
["binance-futures","ETHUSDT",1647367306345,14.753,2601.92,2601.91,30.561]
["binance-futures","ETHUSDT",1647367356228,29.365,2601.31,2601.3,0.23]
["binance-futures","ETHUSDT",1647367366135,0.023,2601.4,2601.39,31.032]
["binance-futures","ETHUSDT",1647367454042,56.001,2600.51,2600.5,0.592]
["binance-futures","ETHUSDT",1647367462860,23.59,2599.26,2599.25,0.015]
["binance-futures","ETHUSDT",1647367505528,6.81,2597.36,2597.35,43.985]
["binance-futures","ETHUSDT",1647367539486,0.545,2595.5,2595.49,62.514]
["binance-futures","ETHUSDT",1647367590862,6.587,2595.0,2594.99,23.748]
["binance-futures","ETHUSDT",1647367628101,18.325,2594.69,2594.68,17.877]
["binance-futures","ETHUSDT",1647367677079,24.011,2594.95,2594.94,4.104]
["binance-futures","ETHUSDT",1647367742421,2.45,2595.77,2595.76,5.422]
["binance-futures","ETHUSDT",1647367787406,10.918,2595.11,2595.1,21.237]
["binance-futures","ETHUSDT",1647367851003,29.327,2595.01,2595.0,16.329]
["binance-futures","ETHUSDT",1647367892017,60.192,2591.64,2591.63,3.925]
["binance-futures","ETHUSDT",1647367900758,11.009,2591.99,2591.98,24.901]
["binance-futures","ETHUSDT",1647367973096,20.608,2599.83,2599.82,11.376]
["binance-futures","ETHUSDT",1647367987939,24.997,2600.55,2600.54,96.242]
["binance-futures","ETHUSDT",1647368034480,3.619,2602.12,2602.11,0.776]
["binance-futures","ETHUSDT",1647368086998,3.892,2599.28,2599.27,36.886]
["binance-futures","ETHUSDT",1647368127681,0.748,2598.0,2597.82,0.64]
["binance-futures","ETHUSDT",1647368178503,0.015,2597.35,2597.22,99.896]
["binance-futures","ETHUSDT",1647368214657,34.952,2598.39,2598.38,1.111]
["binance-futures","ETHUSDT",1647368274015,22.977,2598.2,2598.19,9.76]
["binance-futures","ETHUSDT",1647368284004,84.819,2597.33,2597.32,4.257]
["binance-futures","ETHUSDT",1647368363868,28.791,2593.9,2593.89,1.037]
["binance-futures","ETHUSDT",1647368371915,44.51,2593.89,2593.88,35.963]
["binance-futures","ETHUSDT",1647368423225,9.441,2593.95,2593.94,16.11]
["binance-futures","ETHUSDT",1647368449726,4.699,2594.68,2594.67,44.341]
["binance-futures","ETHUSDT",1647368517735,54.999,2595.69,2595.68,3.095]
["binance-futures","ETHUSDT",1647368557552,2.963,2595.55,2595.54,46.325]
["binance-futures","ETHUSDT",1647368614011,9.742,2596.94,2596.93,30.967]
["binance-futures","ETHUSDT",1647368670847,0.019,2596.55,2596.54,77.889]
["binance-futures","ETHUSDT",1647368714683,24.532,2596.94,2596.93,4.731]
["binance-futures","ETHUSDT",1647368751340,69.292,2597.5,2597.49,13.881]
["binance-futures","ETHUSDT",1647368808457,25.315,2599.17,2599.16,22.235]
["binance-futures","ETHUSDT",1647368819781,46.689,2598.78,2598.77,15.987]
["binance-futures","ETHUSDT",1647368871182,45.815,2595.44,2595.43,31.049]
["binance-futures","ETHUSDT",1647368910957,17.507,2596.09,2596.08,22.912]
["binance-futures","ETHUSDT",1647368989295,5.063,2596.26,2596.25,17.627]
["binance-futures","ETHUSDT",1647369029340,16.022,2594.0,2593.99,19.789]
["binance-futures","ETHUSDT",1647369068335,0.222,2595.27,2595.26,34.396]
["binance-futures","ETHUSDT",1647369127872,0.522,2596.04,2596.03,28.331]
["binance-futures","ETHUSDT",1647369166170,74.002,2597.78,2597.77,10.61]
["binance-futures","ETHUSDT",1647369214016,3.193,2599.28,2599.27,66.472]
["binance-futures","ETHUSDT",1647369228432,30.363,2600.39,2600.15,0.5]
["binance-futures","ETHUSDT",1647369299335,1.154,2603.13,2603.12,39.514]
["binance-futures","ETHUSDT",1647369307915,3.658,2603.07,2603.06,68.405]
["binance-futures","ETHUSDT",1647369356508,36.251,2604.07,2604.06,4.301]
["binance-futures","ETHUSDT",1647369389291,0.005,2602.83,2602.8,10.769]
["binance-futures","ETHUSDT",1647369446940,86.146,2600.11,2600.1,69.758]
["binance-futures","ETHUSDT",1647369508886,23.119,2600.0,2599.99,77.354]
["binance-futures","ETHUSDT",1647369538837,0.36,2601.1,2601.09,25.823]
["binance-futures","ETHUSDT",1647369591879,0.018,2601.56,2601.55,63.564]
["binance-futures","ETHUSDT",1647369625817,1.082,2602.47,2602.46,41.264]
["binance-futures","ETHUSDT",1647369678867,2.597,2604.51,2604.5,9.599]
["binance-futures","ETHUSDT",1647369718528,1.638,2604.59,2604.58,83.876]
["binance-futures","ETHUSDT",1647369737025,1582.844,2605.0,2604.99,74.17]
["binance-futures","ETHUSDT",1647369780624,13.705,2603.26,2603.25,27.441]
["binance-futures","ETHUSDT",1647369817785,101.276,2600.83,2600.71,0.135]
["binance-futures","ETHUSDT",1647369873958,18.23,2600.85,2600.84,9.997]
["binance-futures","ETHUSDT",1647369931237,3.684,2601.39,2601.38,0.199]
["binance-futures","ETHUSDT",1647369971753,78.701,2602.55,2602.54,4.772]
["binance-futures","ETHUSDT",1647370017890,0.008,2608.27,2608.26,29.253]
["binance-futures","ETHUSDT",1647370047455,0.074,2607.95,2607.94,62.542]
["binance-futures","ETHUSDT",1647370097614,0.013,2607.52,2607.51,33.144]
["binance-futures","ETHUSDT",1647370108028,30.557,2607.24,2607.23,0.727]
["binance-futures","ETHUSDT",1647370188119,19.984,2606.38,2606.12,24.425]
["binance-futures","ETHUSDT",1647370199866,13.557,2606.42,2606.41,41.324]
["binance-futures","ETHUSDT",1647370251020,23.324,2609.96,2609.95,5.164]
["binance-futures","ETHUSDT",1647370276801,16.529,2612.72,2612.71,2.423]
["binance-futures","ETHUSDT",1647370324868,52.892,2613.0,2612.99,14.978]
["binance-futures","ETHUSDT",1647370356976,47.032,2611.84,2611.83,10.861]
["binance-futures","ETHUSDT",1647370406129,7.657,2611.03,2611.02,29.367]
["binance-futures","ETHUSDT",1647370462112,52.701,2612.47,2612.46,6.275]
["binance-futures","ETHUSDT",1647370513982,23.766,2613.77,2613.76,21.92]
["binance-futures","ETHUSDT",1647370553804,1.239,2614.45,2614.44,22.535]
["binance-futures","ETHUSDT",1647370590047,84.178,2613.0,2612.99,1.188]
["binance-futures","ETHUSDT",1647370639649,31.412,2612.94,2612.93,11.187]
["binance-futures","ETHUSDT",1647370648422,67.808,2613.48,2613.47,0.044]
["binance-futures","ETHUSDT",1647370687168,3.069,2613.8,2613.79,17.971]
["binance-futures","ETHUSDT",1647370738948,5.249,2616.87,2616.86,1.311]
["binance-futures","ETHUSDT",1647370783319,69.06,2627.01,2627.0,79.14]
["binance-futures","ETHUSDT",1647370816074,21.996,2629.81,2629.8,5.424]
["binance-futures","ETHUSDT",1647370852471,4.383,2633.92,2633.91,23.658]
["binance-futures","ETHUSDT",1647370881265,35.471,2638.23,2638.22,0.06]
["binance-futures","ETHUSDT",1647370919634,3.944,2638.86,2638.85,9.171]
["binance-futures","ETHUSDT",1647370955604,17.237,2638.93,2638.92,22.198]
["binance-futures","ETHUSDT",1647370990545,25.591,2638.65,2638.64,33.8]
["binance-futures","ETHUSDT",1647370998095,28.082,2637.83,2637.82,5.302]
["binance-futures","ETHUSDT",1647371061131,9.253,2638.63,2638.62,31.899]
["binance-futures","ETHUSDT",1647371069067,0.891,2637.0,2636.99,45.253]
["binance-futures","ETHUSDT",1647371110012,6.033,2640.26,2640.25,13.67]
["binance-futures","ETHUSDT",1647371149866,3.177,2642.42,2642.41,33.786]
["binance-futures","ETHUSDT",1647371190906,3.018,2648.91,2648.9,1.226]
["binance-futures","ETHUSDT",1647371232714,46.757,2648.02,2648.01,3.692]
["binance-futures","ETHUSDT",1647371261472,8.982,2647.92,2647.91,19.246]
["binance-futures","ETHUSDT",1647371303189,48.204,2648.02,2648.01,4.628]
["binance-futures","ETHUSDT",1647371337322,2.92,2643.85,2643.84,0.085]
["binance-futures","ETHUSDT",1647371376205,13.676,2643.03,2643.02,13.012]
["binance-futures","ETHUSDT",1647371384154,6.792,2642.53,2642.52,0.955]
["binance-futures","ETHUSDT",1647371414140,0.106,2646.61,2646.6,7.761]
["binance-futures","ETHUSDT",1647371452660,16.646,2648.81,2648.8,55.511]
["binance-futures","ETHUSDT",1647371494937,48.168,2648.33,2648.32,0.01]
["binance-futures","ETHUSDT",1647371520842,1.347,2650.31,2650.3,40.169]
["binance-futures","ETHUSDT",1647371568755,0.005,2648.47,2648.46,23.636]
["binance-futures","ETHUSDT",1647371599135,18.104,2648.99,2648.98,11.641]
["binance-futures","ETHUSDT",1647371640884,26.009,2648.02,2648.01,16.884]
["binance-futures","ETHUSDT",1647371681173,45.437,2647.5,2647.49,7.903]
["binance-futures","ETHUSDT",1647371712042,7.059,2649.08,2649.07,0.07]
["binance-futures","ETHUSDT",1647371743598,7.943,2650.72,2650.71,9.577]
["binance-futures","ETHUSDT",1647371787998,14.824,2652.73,2652.72,8.093]
["binance-futures","ETHUSDT",1647371795144,5.194,2652.77,2652.76,43.067]
["binance-futures","ETHUSDT",1647371834183,11.506,2650.86,2650.85,44.532]
["binance-futures","ETHUSDT",1647371866957,17.688,2651.6,2651.59,4.733]
["binance-futures","ETHUSDT",1647371910684,120.512,2653.01,2653.0,0.378]
["binance-futures","ETHUSDT",1647371931484,81.101,2654.33,2654.32,0.062]
["binance-futures","ETHUSDT",1647371979186,0.083,2658.52,2658.5,16.996]
["binance-futures","ETHUSDT",1647372016489,14.821,2652.01,2652.0,2.74]
["binance-futures","ETHUSDT",1647372046784,10.928,2649.02,2649.01,10.984]
["binance-futures","ETHUSDT",1647372090775,34.122,2654.34,2654.33,0.459]
["binance-futures","ETHUSDT",1647372098769,62.174,2654.12,2654.11,6.441]
["binance-futures","ETHUSDT",1647372163246,39.074,2651.74,2651.73,5.807]
["binance-futures","ETHUSDT",1647372180365,94.087,2650.89,2650.88,3.697]
["binance-futures","ETHUSDT",1647372214829,21.913,2650.81,2650.8,34.04]
["binance-futures","ETHUSDT",1647372263371,1.24,2649.3,2649.29,19.578]
["binance-futures","ETHUSDT",1647372309509,29.434,2647.83,2647.77,0.005]
["binance-futures","ETHUSDT",1647372342579,5.0,2646.87,2646.84,0.037]
["binance-futures","ETHUSDT",1647372373265,14.319,2648.56,2648.55,99.052]
["binance-futures","ETHUSDT",1647372435968,6.959,2646.56,2646.55,88.835]
["binance-futures","ETHUSDT",1647372473419,14.726,2646.26,2646.25,24.093]
["binance-futures","ETHUSDT",1647372482089,0.239,2645.52,2645.51,59.82]
["binance-futures","ETHUSDT",1647372547463,9.769,2649.72,2649.71,24.981]
["binance-futures","ETHUSDT",1647372555407,7.938,2650.21,2650.2,62.364]
["binance-futures","ETHUSDT",1647372620129,24.354,2651.71,2651.7,3.115]
["binance-futures","ETHUSDT",1647372640782,12.659,2652.34,2652.33,46.845]
["binance-futures","ETHUSDT",1647372687825,12.259,2654.01,2654.0,6.235]
["binance-futures","ETHUSDT",1647372733465,1.241,2654.22,2654.21,34.365]
["binance-futures","ETHUSDT",1647372773335,11.971,2653.82,2653.81,42.147]
["binance-futures","ETHUSDT",1647372817647,52.297,2655.65,2655.64,15.848]
["binance-futures","ETHUSDT",1647372841379,34.448,2656.56,2656.55,2.149]
["binance-futures","ETHUSDT",1647372898138,6.917,2652.69,2652.68,5.941]
["binance-futures","ETHUSDT",1647372906146,6.982,2652.56,2652.55,11.911]
["binance-futures","ETHUSDT",1647372975153,3.098,2654.25,2654.24,8.618]
["binance-futures","ETHUSDT",1647372982239,4.594,2655.12,2655.11,4.918]
["binance-futures","ETHUSDT",1647373020032,19.084,2653.48,2653.47,2.621]
["binance-futures","ETHUSDT",1647373092453,10.04,2651.65,2651.64,7.907]
["binance-futures","ETHUSDT",1647373121669,31.285,2650.32,2650.31,0.212]
["binance-futures","ETHUSDT",1647373154322,13.674,2650.18,2650.17,9.061]
["binance-futures","ETHUSDT",1647373201533,5.54,2652.59,2652.58,13.168]
["binance-futures","ETHUSDT",1647373247919,15.667,2650.01,2650.0,36.076]
["binance-futures","ETHUSDT",1647373280001,4.41,2650.0,2649.99,23.298]
["binance-futures","ETHUSDT",1647373300200,13.521,2650.28,2650.27,6.858]
["binance-futures","ETHUSDT",1647373363353,10.473,2650.84,2650.83,21.029]
["binance-futures","ETHUSDT",1647373373083,0.195,2651.27,2651.26,19.97]
["binance-futures","ETHUSDT",1647373423171,17.818,2653.18,2653.17,35.202]
["binance-futures","ETHUSDT",1647373459246,11.25,2655.0,2654.99,55.236]
["binance-futures","ETHUSDT",1647373514867,66.616,2652.0,2651.99,3.482]
["binance-futures","ETHUSDT",1647373543172,16.01,2652.77,2652.76,3.481]
["binance-futures","ETHUSDT",1647373588413,18.718,2650.47,2650.46,6.246]
["binance-futures","ETHUSDT",1647373631021,0.01,2650.76,2650.75,65.08]
["binance-futures","ETHUSDT",1647373665063,55.271,2647.35,2647.26,0.003]
["binance-futures","ETHUSDT",1647373707696,0.019,2649.51,2649.5,0.42]
["binance-futures","ETHUSDT",1647373753278,36.99,2648.06,2648.05,0.945]
["binance-futures","ETHUSDT",1647373792444,1.145,2647.97,2647.96,36.471]
["binance-futures","ETHUSDT",1647373800219,1.887,2648.92,2648.87,16.801]
["binance-futures","ETHUSDT",1647373830818,0.038,2650.26,2649.99,53.849]
["binance-futures","ETHUSDT",1647373875937,16.19,2652.95,2652.94,0.24]
["binance-futures","ETHUSDT",1647373924045,5.64,2651.18,2651.17,4.585]
["binance-futures","ETHUSDT",1647373972425,0.406,2656.02,2656.0,3.909]
["binance-futures","ETHUSDT",1647374002236,35.728,2653.75,2653.74,0.299]
["binance-futures","ETHUSDT",1647374050114,5.455,2655.11,2655.1,0.07]
["binance-futures","ETHUSDT",1647374080879,1.649,2657.94,2657.84,0.103]
["binance-futures","ETHUSDT",1647374122640,2.712,2656.44,2656.43,9.336]
["binance-futures","ETHUSDT",1647374161871,20.603,2657.12,2657.11,3.505]
["binance-futures","ETHUSDT",1647374173779,17.417,2657.58,2657.57,8.528]
["binance-futures","ETHUSDT",1647374211415,6.08,2657.85,2657.84,14.274]
["binance-futures","ETHUSDT",1647374242724,0.085,2657.71,2657.7,14.27]
["binance-futures","ETHUSDT",1647374288031,0.047,2655.0,2654.99,89.019]
["binance-futures","ETHUSDT",1647374325566,2.012,2656.26,2656.25,16.264]
["binance-futures","ETHUSDT",1647374374812,28.433,2655.75,2655.74,0.631]
["binance-futures","ETHUSDT",1647374412947,28.904,2658.1,2658.09,19.65]
["binance-futures","ETHUSDT",1647374445057,1.34,2662.84,2662.83,65.612]
["binance-futures","ETHUSDT",1647374487935,14.413,2662.95,2662.94,8.361]
["binance-futures","ETHUSDT",1647374495647,4.739,2662.67,2662.66,17.598]
["binance-futures","ETHUSDT",1647374561167,61.237,2666.1,2666.09,24.908]
["binance-futures","ETHUSDT",1647374568814,15.357,2665.56,2665.55,2.23]
["binance-futures","ETHUSDT",1647374610789,43.566,2665.55,2665.54,66.858]
["binance-futures","ETHUSDT",1647374642574,57.38,2661.14,2661.13,0.814]
["binance-futures","ETHUSDT",1647374687804,16.815,2660.91,2660.9,4.518]
["binance-futures","ETHUSDT",1647374718342,0.567,2663.18,2663.17,34.279]
["binance-futures","ETHUSDT",1647374764454,30.656,2661.92,2661.91,3.972]
["binance-futures","ETHUSDT",1647374808143,15.458,2657.63,2657.62,20.319]
["binance-futures","ETHUSDT",1647374839817,8.131,2655.83,2655.82,16.211]
["binance-futures","ETHUSDT",1647374878273,10.341,2652.13,2652.12,28.45]
["binance-futures","ETHUSDT",1647374910787,33.982,2651.12,2651.11,49.609]
["binance-futures","ETHUSDT",1647374919149,7.814,2651.73,2651.72,54.799]
["binance-futures","ETHUSDT",1647374963329,2.49,2651.16,2651.15,0.04]
["binance-futures","ETHUSDT",1647374999223,5.255,2648.92,2648.91,9.695]
["binance-futures","ETHUSDT",1647375036355,47.705,2648.15,2648.14,1.718]
["binance-futures","ETHUSDT",1647375073106,36.581,2646.2,2646.19,16.88]
["binance-futures","ETHUSDT",1647375113419,31.929,2649.38,2649.37,0.281]
["binance-futures","ETHUSDT",1647375158697,50.57,2647.18,2647.17,0.705]
["binance-futures","ETHUSDT",1647375195360,80.401,2646.51,2646.5,4.12]
["binance-futures","ETHUSDT",1647375241142,5.182,2641.41,2641.4,317.778]
["binance-futures","ETHUSDT",1647375268173,23.529,2642.73,2642.72,17.472]
["binance-futures","ETHUSDT",1647375314128,1.657,2643.07,2643.03,6.485]
["binance-futures","ETHUSDT",1647375321139,8.726,2644.54,2644.53,6.304]
["binance-futures","ETHUSDT",1647375388010,0.595,2639.8,2639.79,18.913]
["binance-futures","ETHUSDT",1647375394609,0.352,2637.94,2637.93,0.592]
["binance-futures","ETHUSDT",1647375437101,7.166,2638.58,2638.57,7.733]
["binance-futures","ETHUSDT",1647375472435,3.08,2638.23,2638.14,0.147]
["binance-futures","ETHUSDT",1647375516250,4.774,2639.25,2639.24,60.683]
["binance-futures","ETHUSDT",1647375551156,15.387,2639.82,2639.81,21.725]
["binance-futures","ETHUSDT",1647375598753,3.09,2638.5,2638.49,15.44]
["binance-futures","ETHUSDT",1647375646122,39.224,2638.98,2638.97,10.429]
["binance-futures","ETHUSDT",1647375678088,6.999,2637.97,2637.96,0.287]
["binance-futures","ETHUSDT",1647375735589,32.06,2637.62,2637.61,19.685]
["binance-futures","ETHUSDT",1647375744421,23.828,2636.77,2636.76,6.695]
["binance-futures","ETHUSDT",1647375780243,3.184,2637.08,2637.07,33.904]
["binance-futures","ETHUSDT",1647375828496,23.298,2638.64,2638.63,8.793]
["binance-futures","ETHUSDT",1647375862851,0.874,2640.49,2640.48,51.162]
["binance-futures","ETHUSDT",1647375896845,6.83,2641.19,2641.18,41.861]
["binance-futures","ETHUSDT",1647375963154,42.133,2639.29,2639.28,5.441]
["binance-futures","ETHUSDT",1647376001956,38.104,2638.91,2638.9,13.475]
["binance-futures","ETHUSDT",1647376047625,2.412,2636.01,2636.0,64.73]
["binance-futures","ETHUSDT",1647376093070,2.471,2636.89,2636.88,66.959]
["binance-futures","ETHUSDT",1647376124183,33.38,2636.68,2636.67,15.78]
["binance-futures","ETHUSDT",1647376146945,12.391,2636.39,2636.38,11.834]
["binance-futures","ETHUSDT",1647376208094,49.681,2637.12,2637.11,0.778]
["binance-futures","ETHUSDT",1647376216580,17.604,2637.59,2637.58,6.623]
["binance-futures","ETHUSDT",1647376272118,18.209,2636.63,2636.62,7.393]
["binance-futures","ETHUSDT",1647376307609,32.068,2627.27,2627.1,12.015]
["binance-futures","ETHUSDT",1647376352596,37.277,2633.91,2633.9,6.716]
["binance-futures","ETHUSDT",1647376381207,5.515,2634.7,2634.69,6.961]
["binance-futures","ETHUSDT",1647376438378,55.39,2634.41,2634.4,1.851]
["binance-futures","ETHUSDT",1647376489001,0.03,2637.89,2637.88,58.427]
["binance-futures","ETHUSDT",1647376523715,7.369,2638.39,2638.38,40.82]
["binance-futures","ETHUSDT",1647376577413,36.815,2635.48,2635.47,0.638]
["binance-futures","ETHUSDT",1647376584276,0.857,2635.15,2635.14,30.185]
["binance-futures","ETHUSDT",1647376647907,74.726,2634.64,2634.63,1.138]
["binance-futures","ETHUSDT",1647376673192,1.804,2636.77,2636.76,88.489]
["binance-futures","ETHUSDT",1647376717260,3.731,2636.73,2636.72,62.379]
["binance-futures","ETHUSDT",1647376769294,5.0,2638.39,2638.3,3.95]
["binance-futures","ETHUSDT",1647376818200,29.809,2638.51,2638.5,0.227]
["binance-futures","ETHUSDT",1647376852553,15.127,2640.2,2640.19,0.278]
["binance-futures","ETHUSDT",1647376875025,35.912,2638.52,2638.51,36.101]
["binance-futures","ETHUSDT",1647376937930,22.014,2637.84,2637.83,7.69]
["binance-futures","ETHUSDT",1647376991364,23.814,2637.1,2637.05,5.4]
["binance-futures","ETHUSDT",1647376999273,9.038,2637.02,2637.01,73.035]
["binance-futures","ETHUSDT",1647377067388,60.248,2632.81,2632.8,2.207]
["binance-futures","ETHUSDT",1647377074881,10.733,2631.57,2631.56,10.033]
["binance-futures","ETHUSDT",1647377128308,1.847,2635.27,2635.26,149.184]
["binance-futures","ETHUSDT",1647377162748,61.36,2634.66,2634.65,2.083]
["binance-futures","ETHUSDT",1647377211854,50.435,2631.57,2631.56,14.733]
["binance-futures","ETHUSDT",1647377248973,7.661,2630.48,2630.47,15.3]
["binance-futures","ETHUSDT",1647377293223,1.492,2631.37,2631.36,52.911]
["binance-futures","ETHUSDT",1647377335897,10.649,2627.38,2627.37,0.044]
["binance-futures","ETHUSDT",1647377351684,5.278,2627.74,2627.73,66.095]
["binance-futures","ETHUSDT",1647377415645,0.06,2625.1,2625.03,0.019]
["binance-futures","ETHUSDT",1647377423799,56.777,2625.45,2625.44,1.912]
["binance-futures","ETHUSDT",1647377491233,5.893,2624.29,2624.28,5.447]
["binance-futures","ETHUSDT",1647377498150,1.395,2624.57,2624.56,8.308]
["binance-futures","ETHUSDT",1647377531023,0.115,2626.1,2626.09,18.342]
["binance-futures","ETHUSDT",1647377593927,33.655,2626.26,2626.25,5.863]
["binance-futures","ETHUSDT",1647377631486,29.298,2624.99,2624.98,12.081]
["binance-futures","ETHUSDT",1647377667153,52.452,2625.0,2624.99,41.622]
["binance-futures","ETHUSDT",1647377716441,8.763,2625.66,2625.65,4.595]
["binance-futures","ETHUSDT",1647377749109,9.308,2625.31,2625.3,19.777]
["binance-futures","ETHUSDT",1647377799350,19.636,2625.57,2625.56,1.543]
["binance-futures","ETHUSDT",1647377810287,11.876,2625.07,2625.06,11.217]
["binance-futures","ETHUSDT",1647377884106,0.018,2623.9,2623.89,23.008]
["binance-futures","ETHUSDT",1647377892715,25.894,2623.55,2623.54,7.313]
["binance-futures","ETHUSDT",1647377937682,26.713,2622.43,2622.42,0.057]
["binance-futures","ETHUSDT",1647377972708,21.876,2625.99,2625.98,4.929]
["binance-futures","ETHUSDT",1647378019512,2.666,2616.37,2616.36,0.06]
["binance-futures","ETHUSDT",1647378051190,31.065,2618.89,2618.88,0.523]
["binance-futures","ETHUSDT",1647378092658,2.625,2617.52,2617.51,12.178]
["binance-futures","ETHUSDT",1647378139558,16.331,2618.67,2618.66,9.08]
["binance-futures","ETHUSDT",1647378181459,20.304,2618.24,2618.23,1.932]
["binance-futures","ETHUSDT",1647378234122,19.487,2618.25,2618.24,3.317]
["binance-futures","ETHUSDT",1647378275371,0.049,2618.3,2618.29,45.907]
["binance-futures","ETHUSDT",1647378318347,3.363,2617.48,2617.47,10.422]
["binance-futures","ETHUSDT",1647378329607,4.791,2617.47,2617.46,33.401]
["binance-futures","ETHUSDT",1647378367345,0.922,2615.35,2615.34,0.168]
["binance-futures","ETHUSDT",1647378407661,3.95,2610.64,2610.53,10.534]
["binance-futures","ETHUSDT",1647378449740,17.791,2611.85,2611.84,9.213]
["binance-futures","ETHUSDT",1647378485503,8.4,2609.9,2609.89,25.954]
["binance-futures","ETHUSDT",1647378521386,5.798,2612.34,2612.33,10.884]
["binance-futures","ETHUSDT",1647378554285,1.695,2612.4,2612.39,6.592]
["binance-futures","ETHUSDT",1647378604062,25.237,2611.64,2611.63,3.834]
["binance-futures","ETHUSDT",1647378648616,9.275,2610.45,2610.44,1.435]
["binance-futures","ETHUSDT",1647378683721,10.564,2609.42,2609.41,2.933]
["binance-futures","ETHUSDT",1647378732515,1.295,2609.91,2609.9,27.331]
["binance-futures","ETHUSDT",1647378744285,15.276,2609.01,2609.0,282.794]
["binance-futures","ETHUSDT",1647378776717,0.372,2607.27,2607.26,4.492]
["binance-futures","ETHUSDT",1647378819823,0.42,2614.23,2614.22,1.459]
["binance-futures","ETHUSDT",1647378847595,2.139,2616.99,2616.98,26.425]
["binance-futures","ETHUSDT",1647378901451,8.768,2614.95,2614.94,6.476]
["binance-futures","ETHUSDT",1647378932615,7.985,2617.17,2617.16,0.849]
["binance-futures","ETHUSDT",1647378975525,5.499,2616.94,2616.93,21.903]
["binance-futures","ETHUSDT",1647379027881,9.633,2617.58,2617.57,0.004]
["binance-futures","ETHUSDT",1647379062655,21.935,2619.33,2619.32,0.529]
["binance-futures","ETHUSDT",1647379110168,5.106,2620.44,2620.43,1.309]
["binance-futures","ETHUSDT",1647379121214,3.966,2620.93,2620.92,8.922]
["binance-futures","ETHUSDT",1647379164677,8.814,2620.83,2620.82,26.718]
["binance-futures","ETHUSDT",1647379213247,1.188,2618.67,2618.66,10.233]
["binance-futures","ETHUSDT",1647379274137,12.405,2617.65,2617.64,6.384]
["binance-futures","ETHUSDT",1647379319030,0.379,2618.4,2618.39,12.835]
["binance-futures","ETHUSDT",1647379385672,29.713,2618.28,2618.27,35.169]
["binance-futures","ETHUSDT",1647379427548,1.532,2616.49,2616.48,11.355]
["binance-futures","ETHUSDT",1647379474499,4.751,2617.08,2617.07,9.689]
["binance-futures","ETHUSDT",1647379535588,13.525,2615.84,2615.83,8.61]
["binance-futures","ETHUSDT",1647379575679,2.264,2615.61,2615.6,0.711]
["binance-futures","ETHUSDT",1647379584772,0.713,2615.72,2615.71,10.859]
["binance-futures","ETHUSDT",1647379632418,0.961,2614.78,2614.77,23.407]
["binance-futures","ETHUSDT",1647379678190,0.032,2619.88,2619.87,4.773]
["binance-futures","ETHUSDT",1647379717599,2.781,2621.48,2621.47,9.744]
["binance-futures","ETHUSDT",1647379774184,21.179,2621.33,2621.32,0.026]
["binance-futures","ETHUSDT",1647379829284,9.464,2624.56,2624.55,1.74]
["binance-futures","ETHUSDT",1647379868478,26.602,2628.34,2628.33,4.896]
["binance-futures","ETHUSDT",1647379901795,7.47,2624.73,2624.72,21.299]
["binance-futures","ETHUSDT",1647379950227,6.788,2621.48,2621.47,2.244]
["binance-futures","ETHUSDT",1647379996518,69.548,2622.0,2621.99,2.485]
["binance-futures","ETHUSDT",1647380047028,0.054,2626.63,2626.62,15.946]
["binance-futures","ETHUSDT",1647380056291,4.791,2626.82,2626.81,6.135]
["binance-futures","ETHUSDT",1647380141637,5.0,2623.39,2623.36,1.8]
["binance-futures","ETHUSDT",1647380152319,5.015,2623.21,2623.2,39.855]
["binance-futures","ETHUSDT",1647380221464,8.357,2624.48,2624.47,7.287]
["binance-futures","ETHUSDT",1647380255941,6.251,2627.01,2627.0,81.508]
["binance-futures","ETHUSDT",1647380317312,10.087,2622.95,2622.94,3.21]
["binance-futures","ETHUSDT",1647380359276,1.783,2624.22,2624.21,8.094]
["binance-futures","ETHUSDT",1647380417672,61.983,2624.18,2624.17,0.952]
["binance-futures","ETHUSDT",1647380472825,3.157,2625.48,2625.47,1.374]
["binance-futures","ETHUSDT",1647380497780,18.78,2622.65,2622.64,9.894]
["binance-futures","ETHUSDT",1647380580955,8.547,2624.9,2624.89,3.454]
["binance-futures","ETHUSDT",1647380591334,1.578,2624.81,2624.8,9.603]
["binance-futures","ETHUSDT",1647380641329,53.726,2625.32,2625.31,0.015]
["binance-futures","ETHUSDT",1647380700638,74.309,2623.36,2623.35,1.459]
["binance-futures","ETHUSDT",1647380747380,9.517,2625.61,2625.6,8.263]
["binance-futures","ETHUSDT",1647380836694,20.943,2626.78,2626.77,14.163]
["binance-futures","ETHUSDT",1647380878080,1.924,2629.49,2629.48,83.326]
["binance-futures","ETHUSDT",1647380911042,7.504,2632.04,2632.03,0.008]
["binance-futures","ETHUSDT",1647380958570,30.435,2629.25,2629.24,0.322]
["binance-futures","ETHUSDT",1647381005442,2.33,2629.44,2629.43,0.872]
["binance-futures","ETHUSDT",1647381063784,44.331,2629.26,2629.25,0.148]
["binance-futures","ETHUSDT",1647381082934,12.355,2631.21,2631.2,3.401]
["binance-futures","ETHUSDT",1647381165467,3.961,2629.67,2629.66,50.581]
["binance-futures","ETHUSDT",1647381180244,40.603,2630.04,2630.03,0.002]
["binance-futures","ETHUSDT",1647381239892,7.84,2631.76,2631.75,10.908]
["binance-futures","ETHUSDT",1647381284896,56.715,2630.87,2630.86,0.009]
["binance-futures","ETHUSDT",1647381336376,1.695,2632.08,2632.07,44.162]
["binance-futures","ETHUSDT",1647381362929,93.76,2630.98,2630.97,0.164]
["binance-futures","ETHUSDT",1647381433270,25.965,2632.08,2632.07,35.377]
["binance-futures","ETHUSDT",1647381496451,0.503,2631.86,2631.85,32.358]
["binance-futures","ETHUSDT",1647381537074,52.7,2633.17,2633.16,0.086]
["binance-futures","ETHUSDT",1647381594026,24.096,2631.87,2631.86,40.605]
["binance-futures","ETHUSDT",1647381627922,0.057,2634.76,2634.75,13.492]
["binance-futures","ETHUSDT",1647381651650,19.447,2630.92,2630.91,0.005]
["binance-futures","ETHUSDT",1647381688982,6.429,2630.69,2630.68,0.63]
["binance-futures","ETHUSDT",1647381727480,79.543,2628.15,2628.14,24.623]
["binance-futures","ETHUSDT",1647381781359,9.766,2630.07,2630.06,15.213]
["binance-futures","ETHUSDT",1647381830355,2.761,2634.4,2634.39,49.935]
["binance-futures","ETHUSDT",1647381869173,113.219,2632.88,2632.87,0.708]
["binance-futures","ETHUSDT",1647381940425,1.109,2632.56,2632.55,73.35]
["binance-futures","ETHUSDT",1647381975815,26.627,2632.62,2632.61,21.661]
["binance-futures","ETHUSDT",1647382055709,2.623,2632.44,2632.43,28.875]
["binance-futures","ETHUSDT",1647382068641,0.479,2632.93,2632.92,21.51]
["binance-futures","ETHUSDT",1647382158820,0.193,2633.11,2633.1,20.896]
["binance-futures","ETHUSDT",1647382170036,25.258,2633.89,2633.88,2.393]
["binance-futures","ETHUSDT",1647382226410,0.144,2639.45,2639.44,22.122]
["binance-futures","ETHUSDT",1647382258347,16.241,2642.23,2642.22,15.371]
["binance-futures","ETHUSDT",1647382305137,34.328,2639.53,2639.52,0.256]
["binance-futures","ETHUSDT",1647382345541,104.059,2638.96,2638.95,194.371]
["binance-futures","ETHUSDT",1647382397302,130.468,2635.42,2635.41,12.384]
["binance-futures","ETHUSDT",1647382451935,77.476,2634.66,2634.65,0.379]
["binance-futures","ETHUSDT",1647382462984,38.205,2634.2,2634.19,1.965]
["binance-futures","ETHUSDT",1647382531225,24.773,2629.8,2629.79,15.899]
["binance-futures","ETHUSDT",1647382563201,19.199,2628.09,2628.08,7.35]
["binance-futures","ETHUSDT",1647382570840,47.011,2627.46,2627.43,1.22]
["binance-futures","ETHUSDT",1647382623547,1.732,2627.97,2627.96,68.377]
["binance-futures","ETHUSDT",1647382661268,13.788,2629.2,2629.19,0.002]
["binance-futures","ETHUSDT",1647382722539,12.348,2629.92,2629.91,10.82]
["binance-futures","ETHUSDT",1647382773968,22.935,2625.36,2625.35,12.889]
["binance-futures","ETHUSDT",1647382811820,0.979,2626.67,2626.66,18.884]
["binance-futures","ETHUSDT",1647382871512,85.766,2627.96,2627.95,2.026]
["binance-futures","ETHUSDT",1647382922026,99.754,2627.04,2627.03,2.977]
["binance-futures","ETHUSDT",1647382978807,9.964,2624.69,2624.68,33.739]
["binance-futures","ETHUSDT",1647383032374,0.443,2622.2,2622.19,46.108]
["binance-futures","ETHUSDT",1647383069364,20.154,2621.39,2621.38,56.575]
["binance-futures","ETHUSDT",1647383078953,19.89,2621.69,2621.68,29.025]
["binance-futures","ETHUSDT",1647383171330,4.895,2620.54,2620.53,13.177]
["binance-futures","ETHUSDT",1647383180444,14.332,2619.91,2619.86,2.57]
["binance-futures","ETHUSDT",1647383226212,6.336,2623.86,2623.85,33.685]
["binance-futures","ETHUSDT",1647383276189,15.29,2621.7,2621.69,41.317]
["binance-futures","ETHUSDT",1647383334134,9.697,2623.02,2623.01,26.793]
["binance-futures","ETHUSDT",1647383393093,24.305,2624.63,2624.62,0.936]
["binance-futures","ETHUSDT",1647383435300,2.518,2622.12,2622.0,6.874]
["binance-futures","ETHUSDT",1647383489717,64.375,2623.47,2623.46,29.118]
["binance-futures","ETHUSDT",1647383537043,24.793,2621.97,2621.96,46.751]
["binance-futures","ETHUSDT",1647383585121,15.255,2620.26,2620.25,18.158]
["binance-futures","ETHUSDT",1647383596365,22.19,2619.82,2619.81,12.433]
["binance-futures","ETHUSDT",1647383632266,43.018,2618.86,2618.85,12.091]
["binance-futures","ETHUSDT",1647383687420,20.868,2623.55,2623.1,122.097]
["binance-futures","ETHUSDT",1647383739465,46.671,2621.95,2621.94,8.819]
["binance-futures","ETHUSDT",1647383778103,4.198,2621.06,2621.05,37.619]
["binance-futures","ETHUSDT",1647383840961,36.994,2622.7,2622.69,14.499]
["binance-futures","ETHUSDT",1647383886086,34.982,2620.74,2620.73,0.022]
["binance-futures","ETHUSDT",1647383947746,10.665,2620.45,2620.44,11.132]
["binance-futures","ETHUSDT",1647384005342,0.394,2621.52,2621.51,26.698]
["binance-futures","ETHUSDT",1647384057416,66.876,2621.96,2621.95,7.123]
["binance-futures","ETHUSDT",1647384096913,9.991,2621.48,2621.47,10.976]
["binance-futures","ETHUSDT",1647384162838,67.36,2622.05,2622.04,0.005]
["binance-futures","ETHUSDT",1647384178896,19.781,2621.78,2621.77,9.899]
["binance-futures","ETHUSDT",1647384250450,36.577,2622.0,2621.99,23.784]
["binance-futures","ETHUSDT",1647384302949,7.15,2621.2,2621.19,78.654]
["binance-futures","ETHUSDT",1647384363953,21.468,2622.27,2622.26,0.208]
["binance-futures","ETHUSDT",1647384400196,8.134,2622.84,2622.83,18.86]
["binance-futures","ETHUSDT",1647384466482,8.709,2624.14,2624.13,52.253]
["binance-futures","ETHUSDT",1647384522176,17.945,2623.51,2623.5,0.015]
["binance-futures","ETHUSDT",1647384562017,42.423,2621.73,2621.72,0.31]
["binance-futures","ETHUSDT",1647384626570,0.004,2623.99,2623.98,95.495]
["binance-futures","ETHUSDT",1647384637353,56.154,2623.83,2623.82,5.893]
["binance-futures","ETHUSDT",1647384743328,46.484,2623.43,2623.42,2.128]
["binance-futures","ETHUSDT",1647384761211,6.298,2622.96,2622.95,43.279]
["binance-futures","ETHUSDT",1647384824171,18.814,2623.24,2623.23,26.13]
["binance-futures","ETHUSDT",1647384864594,15.295,2622.6,2622.59,17.184]
["binance-futures","ETHUSDT",1647384921577,68.261,2621.6,2621.59,0.692]
["binance-futures","ETHUSDT",1647384966887,41.243,2622.34,2622.33,7.887]
["binance-futures","ETHUSDT",1647385019859,0.019,2622.01,2622.0,64.453]
["binance-futures","ETHUSDT",1647385095615,17.46,2622.97,2622.96,4.601]
["binance-futures","ETHUSDT",1647385148875,85.05,2622.01,2622.0,29.246]
["binance-futures","ETHUSDT",1647385156044,81.226,2622.01,2622.0,49.941]
["binance-futures","ETHUSDT",1647385249493,4.205,2624.3,2624.29,21.219]
["binance-futures","ETHUSDT",1647385260422,13.62,2624.46,2624.45,15.782]
["binance-futures","ETHUSDT",1647385325619,23.818,2629.51,2629.5,22.504]
["binance-futures","ETHUSDT",1647385345135,21.647,2627.84,2627.83,16.768]
["binance-futures","ETHUSDT",1647385397420,23.482,2627.03,2627.02,2.081]
["binance-futures","ETHUSDT",1647385459362,15.33,2628.13,2628.12,17.363]
["binance-futures","ETHUSDT",1647385502875,5.454,2626.7,2626.69,15.292]
["binance-futures","ETHUSDT",1647385561496,1.807,2625.88,2625.87,173.153]
["binance-futures","ETHUSDT",1647385590999,1.2,2624.39,2624.38,45.67]
["binance-futures","ETHUSDT",1647385662639,38.197,2624.63,2624.62,1.982]
["binance-futures","ETHUSDT",1647385672262,0.556,2624.37,2624.36,9.374]
["binance-futures","ETHUSDT",1647385710927,22.289,2625.8,2625.79,7.927]
["binance-futures","ETHUSDT",1647385769753,22.53,2627.0,2626.99,12.311]
["binance-futures","ETHUSDT",1647385816546,22.59,2627.33,2627.32,0.462]
["binance-futures","ETHUSDT",1647385862970,2.003,2627.39,2627.38,55.708]
["binance-futures","ETHUSDT",1647385945076,42.383,2626.36,2626.35,17.637]
["binance-futures","ETHUSDT",1647385986258,2.231,2623.57,2623.56,502.202]
["binance-futures","ETHUSDT",1647386032332,11.397,2615.61,2615.6,14.69]
["binance-futures","ETHUSDT",1647386077927,9.862,2615.6,2615.59,44.247]
["binance-futures","ETHUSDT",1647386096019,1.328,2614.45,2614.44,99.503]
["binance-futures","ETHUSDT",1647386166190,40.439,2617.73,2617.72,1.216]
["binance-futures","ETHUSDT",1647386200331,6.16,2615.15,2615.14,20.756]
["binance-futures","ETHUSDT",1647386210497,82.816,2616.47,2616.46,3.321]
["binance-futures","ETHUSDT",1647386271749,8.198,2615.0,2614.99,35.173]
["binance-futures","ETHUSDT",1647386313843,56.086,2614.45,2614.43,0.005]
["binance-futures","ETHUSDT",1647386390176,88.317,2612.94,2612.93,6.585]
["binance-futures","ETHUSDT",1647386428538,4.141,2614.52,2614.51,32.955]
["binance-futures","ETHUSDT",1647386468736,23.568,2615.44,2615.43,1.317]
["binance-futures","ETHUSDT",1647386530122,62.296,2615.94,2615.93,1.271]
["binance-futures","ETHUSDT",1647386570826,3.271,2613.55,2613.54,37.969]
["binance-futures","ETHUSDT",1647386631484,13.198,2612.85,2612.84,14.717]
["binance-futures","ETHUSDT",1647386645102,68.597,2614.0,2613.99,14.877]
["binance-futures","ETHUSDT",1647386734316,38.371,2614.13,2614.12,14.015]
["binance-futures","ETHUSDT",1647386747769,40.232,2614.28,2614.27,6.434]
["binance-futures","ETHUSDT",1647386791423,0.364,2613.79,2613.78,29.467]
["binance-futures","ETHUSDT",1647386839589,41.497,2621.04,2621.03,1.729]
["binance-futures","ETHUSDT",1647386894306,11.546,2617.68,2617.67,17.959]
["binance-futures","ETHUSDT",1647386964945,80.28,2617.78,2617.77,1.994]
["binance-futures","ETHUSDT",1647387005273,0.1,2617.88,2617.87,24.517]
["binance-futures","ETHUSDT",1647387065297,8.02,2617.98,2617.97,20.143]
["binance-futures","ETHUSDT",1647387111582,25.997,2617.38,2617.37,19.558]
["binance-futures","ETHUSDT",1647387170817,22.572,2615.97,2615.96,11.43]
["binance-futures","ETHUSDT",1647387220031,122.252,2615.7,2615.69,1.503]
["binance-futures","ETHUSDT",1647387247134,36.612,2615.7,2615.69,2.953]
["binance-futures","ETHUSDT",1647387299420,0.204,2617.95,2617.94,23.971]
["binance-futures","ETHUSDT",1647387349700,3.426,2616.03,2616.02,28.061]
["binance-futures","ETHUSDT",1647387404076,0.002,2621.91,2621.77,60.015]
["binance-futures","ETHUSDT",1647387441143,1.003,2620.25,2620.24,79.132]
["binance-futures","ETHUSDT",1647387506212,7.186,2619.09,2619.08,10.956]
["binance-futures","ETHUSDT",1647387574750,1.23,2619.16,2619.15,38.576]
["binance-futures","ETHUSDT",1647387622761,0.004,2621.0,2620.99,45.532]
["binance-futures","ETHUSDT",1647387683320,7.131,2621.91,2621.9,70.697]
["binance-futures","ETHUSDT",1647387698635,10.13,2621.91,2621.9,15.193]
["binance-futures","ETHUSDT",1647387788687,10.567,2625.57,2625.56,53.384]
["binance-futures","ETHUSDT",1647387798792,2.564,2626.49,2626.48,40.07]
["binance-futures","ETHUSDT",1647387855386,4.494,2625.82,2625.81,51.299]
["binance-futures","ETHUSDT",1647387898111,23.285,2624.2,2624.19,28.343]
["binance-futures","ETHUSDT",1647387954582,8.388,2627.06,2627.05,39.17]
["binance-futures","ETHUSDT",1647388004108,30.538,2625.78,2625.77,0.303]
["binance-futures","ETHUSDT",1647388062470,37.04,2621.27,2621.26,16.687]
["binance-futures","ETHUSDT",1647388125852,135.357,2621.62,2621.61,2.052]
["binance-futures","ETHUSDT",1647388194670,34.601,2620.76,2620.75,17.235]
["binance-futures","ETHUSDT",1647388242305,158.899,2618.49,2618.48,0.188]
["binance-futures","ETHUSDT",1647388289186,8.173,2618.3,2618.29,25.358]
["binance-futures","ETHUSDT",1647388303589,37.843,2618.3,2618.29,9.716]
["binance-futures","ETHUSDT",1647388364076,11.147,2617.58,2617.57,11.329]
["binance-futures","ETHUSDT",1647388406031,10.418,2616.22,2616.21,38.822]
["binance-futures","ETHUSDT",1647388466102,59.448,2616.92,2616.91,1.881]
["binance-futures","ETHUSDT",1647388513675,2.294,2616.48,2616.47,75.516]
["binance-futures","ETHUSDT",1647388573645,110.459,2619.58,2619.57,1.901]
["binance-futures","ETHUSDT",1647388646340,11.885,2620.05,2620.04,20.051]
["binance-futures","ETHUSDT",1647388694685,0.017,2619.08,2619.07,86.851]
["binance-futures","ETHUSDT",1647388750865,7.703,2618.16,2618.15,0.28]
["binance-futures","ETHUSDT",1647388769707,46.523,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769739,48.762,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769810,48.763,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769845,46.533,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769870,46.534,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769943,46.535,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388769973,46.539,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388770007,48.532,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388770140,48.538,2616.71,2616.7,1.657]
["binance-futures","ETHUSDT",1647388770210,48.304,2616.71,2616.7,1.625]
["binance-futures","ETHUSDT",1647388770240,48.54,2616.71,2616.7,1.696]
["binance-futures","ETHUSDT",1647388770316,47.54,2616.71,2616.7,1.696]
["binance-futures","ETHUSDT",1647388770347,50.557,2616.71,2616.7,1.696]
["binance-futures","ETHUSDT",1647388770379,113.228,2616.71,2616.7,1.696]
["binance-futures","ETHUSDT",1647388770415,113.227,2616.71,2616.7,1.696]
["binance-futures","ETHUSDT",1647388770449,112.468,2616.71,2616.7,1.943]
["binance-futures","ETHUSDT",1647388770486,112.468,2616.71,2616.7,1.715]
["binance-futures","ETHUSDT",1647388770518,112.467,2616.71,2616.7,1.715]
["binance-futures","ETHUSDT",1647388770550,112.467,2616.71,2616.7,1.713]
["binance-futures","ETHUSDT",1647388770590,111.467,2616.71,2616.7,1.941]
["binance-futures","ETHUSDT",1647388770621,111.467,2616.71,2616.7,1.938]
["binance-futures","ETHUSDT",1647388770655,119.007,2616.71,2616.7,1.938]
["binance-futures","ETHUSDT",1647388770732,119.007,2616.71,2616.7,1.97]
["binance-futures","ETHUSDT",1647388770764,119.007,2616.71,2616.7,1.966]
["binance-futures","ETHUSDT",1647388770798,119.007,2616.71,2616.7,1.957]
["binance-futures","ETHUSDT",1647388770916,119.007,2616.71,2616.7,1.956]
["binance-futures","ETHUSDT",1647388770948,130.491,2616.71,2616.7,1.992]
["binance-futures","ETHUSDT",1647388770981,112.381,2616.71,2616.7,1.992]
["binance-futures","ETHUSDT",1647388771014,111.381,2616.71,2616.7,1.992]
["binance-futures","ETHUSDT",1647388771076,119.281,2616.71,2616.7,1.992]
["binance-futures","ETHUSDT",1647388771106,110.265,2616.71,2616.7,1.992]
["binance-futures","ETHUSDT",1647388771137,110.265,2616.71,2616.7,1.991]
["binance-futures","ETHUSDT",1647388771177,116.885,2616.71,2616.7,1.991]
["binance-futures","ETHUSDT",1647388771208,110.885,2616.71,2616.7,1.991]
["binance-futures","ETHUSDT",1647388771246,110.832,2616.71,2616.7,2.516]
["binance-futures","ETHUSDT",1647388771310,102.21,2616.71,2616.7,2.516]
["binance-futures","ETHUSDT",1647388771348,102.213,2616.71,2616.7,2.516]
["binance-futures","ETHUSDT",1647388771408,102.216,2616.71,2616.7,2.516]
["binance-futures","ETHUSDT",1647388771443,160.663,2616.71,2616.7,2.515]
["binance-futures","ETHUSDT",1647388771479,160.664,2616.71,2616.7,2.515]
["binance-futures","ETHUSDT",1647388771510,159.664,2616.71,2616.7,2.515]
["binance-futures","ETHUSDT",1647388771581,159.664,2616.71,2616.7,2.51]
["binance-futures","ETHUSDT",1647388771682,159.664,2616.71,2616.7,27.617]
["binance-futures","ETHUSDT",1647388771716,143.277,2616.71,2616.7,27.617]
["binance-futures","ETHUSDT",1647388771748,134.305,2616.71,2616.7,43.017]
["binance-futures","ETHUSDT",1647388771778,133.308,2616.71,2616.7,34.917]
["binance-futures","ETHUSDT",1647388771814,133.308,2616.71,2616.7,34.994]
["binance-futures","ETHUSDT",1647388771848,133.308,2616.71,2616.7,44.994]
["binance-futures","ETHUSDT",1647388771914,133.308,2616.71,2616.7,53.094]
["binance-futures","ETHUSDT",1647388772008,128.893,2616.71,2616.7,53.094]
["binance-futures","ETHUSDT",1647388772114,128.893,2616.71,2616.7,59.473]
["binance-futures","ETHUSDT",1647388772146,128.893,2616.71,2616.7,46.073]
["binance-futures","ETHUSDT",1647388772179,156.574,2616.71,2616.7,46.304]
["binance-futures","ETHUSDT",1647388772208,162.734,2616.71,2616.7,46.01]
["binance-futures","ETHUSDT",1647388772244,170.834,2616.71,2616.7,46.01]
["binance-futures","ETHUSDT",1647388772290,170.764,2616.71,2616.7,46.01]
["binance-futures","ETHUSDT",1647388772319,170.763,2616.71,2616.7,46.01]
["binance-futures","ETHUSDT",1647388772460,170.764,2616.71,2616.7,46.01]
["binance-futures","ETHUSDT",1647388772492,170.764,2616.71,2616.7,44.01]
["binance-futures","ETHUSDT",1647388772526,153.626,2616.71,2616.7,44.01]
["binance-futures","ETHUSDT",1647388772625,153.556,2616.71,2616.7,44.01]
["binance-futures","ETHUSDT",1647388772655,145.456,2616.71,2616.7,54.412]
["binance-futures","ETHUSDT",1647388772695,145.456,2616.71,2616.7,62.512]
["binance-futures","ETHUSDT",1647388772864,151.616,2616.71,2616.7,45.466]
["binance-futures","ETHUSDT",1647388772926,151.616,2616.71,2616.7,46.616]
["binance-futures","ETHUSDT",1647388772960,159.716,2616.71,2616.7,46.616]
["binance-futures","ETHUSDT",1647388773059,145.456,2616.71,2616.7,46.616]
["binance-futures","ETHUSDT",1647388773234,145.456,2616.71,2616.7,54.716]
["binance-futures","ETHUSDT",1647388773268,145.456,2616.71,2616.7,54.821]
["binance-futures","ETHUSDT",1647388773307,145.456,2616.71,2616.7,56.821]
["binance-futures","ETHUSDT",1647388773382,145.516,2616.71,2616.7,56.821]
["binance-futures","ETHUSDT",1647388773448,145.516,2616.71,2616.7,56.861]
["binance-futures","ETHUSDT",1647388773484,145.517,2616.71,2616.7,56.974]
["binance-futures","ETHUSDT",1647388773588,151.677,2616.71,2616.7,38.874]
["binance-futures","ETHUSDT",1647388773625,151.669,2616.71,2616.7,38.874]
["binance-futures","ETHUSDT",1647388773655,151.669,2616.71,2616.7,14.118]
["binance-futures","ETHUSDT",1647388773720,159.769,2616.71,2616.7,14.118]
["binance-futures","ETHUSDT",1647388773759,159.769,2616.71,2616.7,12.078]
["binance-futures","ETHUSDT",1647388773833,159.769,2616.71,2616.7,11.81]
["binance-futures","ETHUSDT",1647388773903,159.769,2616.71,2616.7,12.01]
["binance-futures","ETHUSDT",1647388773935,153.609,2616.71,2616.7,24.01]
["binance-futures","ETHUSDT",1647388773968,153.609,2616.71,2616.7,24.087]
["binance-futures","ETHUSDT",1647388774006,149.559,2616.71,2616.7,24.087]
["binance-futures","ETHUSDT",1647388774035,149.629,2616.71,2616.7,24.087]
["binance-futures","ETHUSDT",1647388774245,144.774,2616.71,2616.7,24.084]
["binance-futures","ETHUSDT",1647388774274,149.559,2616.71,2616.7,24.103]
["binance-futures","ETHUSDT",1647388774349,149.559,2616.71,2616.7,14.365]
["binance-futures","ETHUSDT",1647388774379,149.941,2616.71,2616.7,8.092]
["binance-futures","ETHUSDT",1647388774428,150.031,2616.71,2616.7,8.092]
["binance-futures","ETHUSDT",1647388774461,150.031,2616.71,2616.7,9.537]
["binance-futures","ETHUSDT",1647388774492,154.081,2616.71,2616.7,9.537]
["binance-futures","ETHUSDT",1647388774726,144.457,2616.71,2616.7,24.537]
["binance-futures","ETHUSDT",1647388774896,139.672,2616.71,2616.7,24.537]
["binance-futures","ETHUSDT",1647388774931,144.457,2616.71,2616.7,24.537]
["binance-futures","ETHUSDT",1647388774965,144.457,2616.71,2616.7,23.537]
["binance-futures","ETHUSDT",1647388775000,144.457,2616.71,2616.7,23.387]
["binance-futures","ETHUSDT",1647388775096,144.457,2616.71,2616.7,23.537]
["binance-futures","ETHUSDT",1647388775166,144.457,2616.71,2616.7,21.537]
["binance-futures","ETHUSDT",1647388775311,139.672,2616.71,2616.7,21.537]
["binance-futures","ETHUSDT",1647388775341,144.458,2616.71,2616.7,21.537]
["binance-futures","ETHUSDT",1647388775378,150.618,2616.71,2616.7,21.537]
["binance-futures","ETHUSDT",1647388775496,150.618,2616.71,2616.7,25.618]
["binance-futures","ETHUSDT",1647388775528,150.618,2616.71,2616.7,34.186]
["binance-futures","ETHUSDT",1647388775737,150.618,2616.71,2616.7,32.952]
["binance-futures","ETHUSDT",1647388775777,150.618,2616.71,2616.7,33.029]
["binance-futures","ETHUSDT",1647388775815,150.618,2616.71,2616.7,35.179]
["binance-futures","ETHUSDT",1647388775934,154.738,2616.71,2616.7,35.179]
["binance-futures","ETHUSDT",1647388775959,154.668,2616.71,2616.7,35.179]
["binance-futures","ETHUSDT",1647388776023,154.738,2616.71,2616.7,35.179]
["binance-futures","ETHUSDT",1647388776066,154.668,2616.71,2616.7,35.179]
["binance-futures","ETHUSDT",1647388776110,154.668,2616.71,2616.7,35.17]
["binance-futures","ETHUSDT",1647388776138,154.668,2616.71,2616.7,37.17]
["binance-futures","ETHUSDT",1647388776179,150.618,2616.71,2616.7,37.17]
["binance-futures","ETHUSDT",1647388776209,150.688,2616.71,2616.7,37.17]
["binance-futures","ETHUSDT",1647388776245,144.458,2616.71,2616.7,37.17]
["binance-futures","ETHUSDT",1647388776277,144.458,2616.71,2616.7,36.888]
["binance-futures","ETHUSDT",1647388776312,102.952,2616.71,2616.7,36.888]
["binance-futures","ETHUSDT",1647388776353,102.952,2616.71,2616.7,50.28]
["binance-futures","ETHUSDT",1647388776388,0.195,2617.08,2616.93,32.45]
["binance-futures","ETHUSDT",1647388776415,0.192,2617.08,2617.07,45.058]
["binance-futures","ETHUSDT",1647388776451,8.292,2617.08,2617.07,48.997]
["binance-futures","ETHUSDT",1647388776479,8.292,2617.08,2617.07,47.891]
["binance-futures","ETHUSDT",1647388776518,8.1,2617.08,2617.07,57.929]
["binance-futures","ETHUSDT",1647388776544,0.987,2617.14,2617.07,62.167]
["binance-futures","ETHUSDT",1647388776574,0.987,2617.14,2617.13,65.221]
["binance-futures","ETHUSDT",1647388776612,0.987,2617.14,2617.13,83.725]
["binance-futures","ETHUSDT",1647388776641,2.293,2617.38,2617.25,0.436]
["binance-futures","ETHUSDT",1647388776679,0.765,2617.26,2617.25,70.885]
["binance-futures","ETHUSDT",1647388776710,0.765,2617.26,2617.25,70.182]
["binance-futures","ETHUSDT",1647388776744,0.765,2617.26,2617.25,74.76]
["binance-futures","ETHUSDT",1647388776779,0.587,2617.46,2617.27,56.808]
["binance-futures","ETHUSDT",1647388776805,0.002,2617.45,2617.27,60.67]
["binance-futures","ETHUSDT",1647388776839,1.038,2617.49,2617.46,1.425]
["binance-futures","ETHUSDT",1647388776870,0.005,2617.54,2617.53,19.072]
["binance-futures","ETHUSDT",1647388776905,8.105,2617.54,2617.53,22.132]
["binance-futures","ETHUSDT",1647388776941,19.265,2617.54,2617.53,18.27]
["binance-futures","ETHUSDT",1647388776974,19.265,2617.54,2617.53,20.918]
["binance-futures","ETHUSDT",1647388777002,19.34,2617.54,2617.53,21.001]
["binance-futures","ETHUSDT",1647388777033,22.34,2617.54,2617.53,21.001]
["binance-futures","ETHUSDT",1647388777071,22.34,2617.54,2617.53,27.177]
["binance-futures","ETHUSDT",1647388777101,22.34,2617.54,2617.53,29.183]
["binance-futures","ETHUSDT",1647388777173,22.34,2617.54,2617.53,20.094]
["binance-futures","ETHUSDT",1647388777205,22.34,2617.54,2617.53,15.553]
["binance-futures","ETHUSDT",1647388777239,26.83,2617.54,2617.53,15.553]
["binance-futures","ETHUSDT",1647388777271,26.833,2617.54,2617.53,15.461]
["binance-futures","ETHUSDT",1647388777301,26.903,2617.54,2617.53,15.461]
["binance-futures","ETHUSDT",1647388777339,26.851,2617.54,2617.53,15.461]
["binance-futures","ETHUSDT",1647388777372,22.361,2617.54,2617.53,12.461]
["binance-futures","ETHUSDT",1647388777403,47.521,2617.54,2617.53,12.461]
["binance-futures","ETHUSDT",1647388777438,47.521,2617.54,2617.53,12.459]
["binance-futures","ETHUSDT",1647388777506,47.521,2617.54,2617.53,12.462]
["binance-futures","ETHUSDT",1647388777637,47.521,2617.54,2617.53,11.657]
["binance-futures","ETHUSDT",1647388777672,47.521,2617.54,2617.53,11.62]
["binance-futures","ETHUSDT",1647388777705,47.591,2617.54,2617.53,11.62]
["binance-futures","ETHUSDT",1647388777836,41.361,2617.54,2617.53,12.002]
["binance-futures","ETHUSDT",1647388777942,33.952,2617.54,2617.53,12.002]
["binance-futures","ETHUSDT",1647388778186,34.004,2617.54,2617.53,12.002]
["binance-futures","ETHUSDT",1647388778255,34.001,2617.54,2617.53,12.105]
["binance-futures","ETHUSDT",1647388778291,34.005,2617.54,2617.53,12.105]
["binance-futures","ETHUSDT",1647388778465,33.956,2617.54,2617.53,12.105]
["binance-futures","ETHUSDT",1647388778498,33.956,2617.54,2617.53,12.054]
["binance-futures","ETHUSDT",1647388778532,13.251,2617.54,2617.53,27.354]
["binance-futures","ETHUSDT",1647388778562,0.198,2617.54,2617.53,43.834]
["binance-futures","ETHUSDT",1647388778596,4.05,2617.76,2617.75,19.015]
["binance-futures","ETHUSDT",1647388778628,8.143,2617.78,2617.77,42.403]
["binance-futures","ETHUSDT",1647388778657,1.91,2617.8,2617.79,27.971]
["binance-futures","ETHUSDT",1647388778691,1.91,2617.8,2617.79,67.15]
["binance-futures","ETHUSDT",1647388778724,1.91,2617.8,2617.79,59.05]
["binance-futures","ETHUSDT",1647388778758,1.91,2617.8,2617.79,69.855]
["binance-futures","ETHUSDT",1647388778794,1.91,2617.8,2617.79,69.961]
["binance-futures","ETHUSDT",1647388778922,1.91,2617.8,2617.79,73.941]
["binance-futures","ETHUSDT",1647388778995,1.91,2617.8,2617.79,73.976]
["binance-futures","ETHUSDT",1647388779056,1.91,2617.8,2617.79,74.97]
["binance-futures","ETHUSDT",1647388779094,1.91,2617.8,2617.79,71.438]
["binance-futures","ETHUSDT",1647388779128,1.434,2617.8,2617.79,73.64]
["binance-futures","ETHUSDT",1647388779293,1.434,2617.8,2617.79,73.649]
["binance-futures","ETHUSDT",1647388779326,1.434,2617.8,2617.79,77.547]
["binance-futures","ETHUSDT",1647388779398,1.434,2617.8,2617.79,69.994]
["binance-futures","ETHUSDT",1647388779434,1.434,2617.8,2617.79,68.264]
["binance-futures","ETHUSDT",1647388779464,1.434,2617.8,2617.79,68.267]
["binance-futures","ETHUSDT",1647388779500,1.434,2617.8,2617.79,68.264]
["binance-futures","ETHUSDT",1647388779531,1.446,2617.8,2617.79,89.422]
["binance-futures","ETHUSDT",1647388779638,1.446,2617.8,2617.79,93.442]
["binance-futures","ETHUSDT",1647388779701,1.446,2617.8,2617.79,72.284]
["binance-futures","ETHUSDT",1647388779768,1.449,2617.8,2617.79,62.284]
["binance-futures","ETHUSDT",1647388779804,1.449,2617.8,2617.79,59.284]
["binance-futures","ETHUSDT",1647388779837,1.519,2617.8,2617.79,44.89]
["binance-futures","ETHUSDT",1647388779868,9.619,2617.8,2617.79,40.1]
["binance-futures","ETHUSDT",1647388779900,9.619,2617.8,2617.79,37.932]
["binance-futures","ETHUSDT",1647388779938,9.619,2617.8,2617.79,24.387]
["binance-futures","ETHUSDT",1647388779969,9.617,2617.8,2617.79,16.411]
["binance-futures","ETHUSDT",1647388780003,9.617,2617.8,2617.79,16.384]
["binance-futures","ETHUSDT",1647388780031,9.617,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780206,9.614,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780338,10.614,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780382,9.656,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780421,9.586,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780447,1.556,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780479,1.486,2617.8,2617.79,16.357]
["binance-futures","ETHUSDT",1647388780521,1.486,2617.8,2617.79,26.357]
["binance-futures","ETHUSDT",1647388780556,1.486,2617.8,2617.79,26.161]
["binance-futures","ETHUSDT",1647388780822,1.486,2617.8,2617.79,45.272]
["binance-futures","ETHUSDT",1647388780855,1.44,2617.8,2617.79,45.272]
["binance-futures","ETHUSDT",1647388781056,1.44,2617.8,2617.79,49.134]
["binance-futures","ETHUSDT",1647388781159,1.44,2617.8,2617.79,49.136]
["binance-futures","ETHUSDT",1647388781325,1.44,2617.8,2617.79,48.564]
["binance-futures","ETHUSDT",1647388781366,1.554,2617.86,2617.85,2.094]
["binance-futures","ETHUSDT",1647388781397,8.324,2617.86,2617.85,2.851]
["binance-futures","ETHUSDT",1647388781429,14.484,2617.86,2617.85,4.851]
["binance-futures","ETHUSDT",1647388781463,18.974,2617.86,2617.85,7.549]
["binance-futures","ETHUSDT",1647388781502,3.809,2617.76,2617.75,2.622]
["binance-futures","ETHUSDT",1647388781537,1.842,2617.75,2617.67,1.425]
["binance-futures","ETHUSDT",1647388781566,16.336,2617.54,2617.53,8.1]
["binance-futures","ETHUSDT",1647388781637,14.01,2617.54,2617.53,8.1]
["binance-futures","ETHUSDT",1647388781702,7.102,2617.54,2617.53,8.1]
["binance-futures","ETHUSDT",1647388781739,2.17,2617.51,2617.5,1.425]
["binance-futures","ETHUSDT",1647388781773,1.4,2617.51,2617.5,3.452]
["binance-futures","ETHUSDT",1647388781809,1.4,2617.51,2617.5,30.414]
["binance-futures","ETHUSDT",1647388781909,1.404,2617.51,2617.5,30.414]
["binance-futures","ETHUSDT",1647388782040,1.559,2617.51,2617.5,30.414]
["binance-futures","ETHUSDT",1647388782078,0.159,2617.51,2617.5,30.435]
["binance-futures","ETHUSDT",1647388782106,0.159,2617.51,2617.5,40.435]
["binance-futures","ETHUSDT",1647388782140,6.319,2617.51,2617.5,15.512]
["binance-futures","ETHUSDT",1647388782176,6.389,2617.51,2617.5,7.412]
["binance-futures","ETHUSDT",1647388782214,6.389,2617.51,2617.5,13.512]
["binance-futures","ETHUSDT",1647388782242,6.389,2617.51,2617.5,9.65]
["binance-futures","ETHUSDT",1647388782280,5.249,2617.51,2617.5,9.65]
["binance-futures","ETHUSDT",1647388782310,0.003,2617.51,2617.5,29.609]
["binance-futures","ETHUSDT",1647388782446,0.003,2617.51,2617.5,27.609]
["binance-futures","ETHUSDT",1647388782523,18.792,2617.51,2617.5,22.609]
["binance-futures","ETHUSDT",1647388782541,18.792,2617.51,2617.5,18.747]
["binance-futures","ETHUSDT",1647388782619,18.723,2617.51,2617.5,18.747]
["binance-futures","ETHUSDT",1647388782653,24.883,2617.51,2617.5,13.747]
["binance-futures","ETHUSDT",1647388782681,24.883,2617.51,2617.5,5.647]
["binance-futures","ETHUSDT",1647388782722,0.387,2617.57,2617.52,8.606]
["binance-futures","ETHUSDT",1647388782749,7.13,2617.58,2617.57,0.601]
["binance-futures","ETHUSDT",1647388782786,11.62,2617.58,2617.57,0.601]
["binance-futures","ETHUSDT",1647388782817,11.62,2617.58,2617.57,5.336]
["binance-futures","ETHUSDT",1647388782850,1.91,2617.72,2617.6,11.048]
["binance-futures","ETHUSDT",1647388782883,4.05,2617.73,2617.72,1.781]
["binance-futures","ETHUSDT",1647388782911,4.05,2617.73,2617.72,4.539]
["binance-futures","ETHUSDT",1647388782984,4.05,2617.73,2617.72,14.539]
["binance-futures","ETHUSDT",1647388783061,5.05,2617.81,2617.8,3.606]
["binance-futures","ETHUSDT",1647388783089,13.25,2617.81,2617.8,3.606]
["binance-futures","ETHUSDT",1647388783132,17.279,2617.73,2617.72,0.005]
["binance-futures","ETHUSDT",1647388783164,25.279,2617.73,2617.72,0.005]
["binance-futures","ETHUSDT",1647388783231,29.769,2617.73,2617.72,0.131]
["binance-futures","ETHUSDT",1647388783266,0.26,2617.58,2617.57,1.017]
["binance-futures","ETHUSDT",1647388783297,3.4,2617.58,2617.57,1.02]
["binance-futures","ETHUSDT",1647388783330,3.47,2617.58,2617.57,1.02]
["binance-futures","ETHUSDT",1647388783361,3.4,2617.58,2617.57,0.003]
["binance-futures","ETHUSDT",1647388783436,35.99,2617.58,2617.57,0.003]
["binance-futures","ETHUSDT",1647388783467,39.68,2617.58,2617.57,0.003]
["binance-futures","ETHUSDT",1647388783504,24.427,2617.38,2617.37,2.219]
["binance-futures","ETHUSDT",1647388783535,34.14,2617.38,2617.37,12.319]
["binance-futures","ETHUSDT",1647388783568,42.753,2617.38,2617.37,5.055]
["binance-futures","ETHUSDT",1647388783601,72.274,2617.38,2617.37,3.055]
["binance-futures","ETHUSDT",1647388783635,5.0,2617.2,2617.18,14.547]
["binance-futures","ETHUSDT",1647388783667,27.049,2617.19,2617.18,14.547]
["binance-futures","ETHUSDT",1647388783702,31.609,2617.19,2617.18,14.547]
["binance-futures","ETHUSDT",1647388783934,23.437,2617.19,2617.18,14.547]
["binance-futures","ETHUSDT",1647388783967,4.69,2617.19,2617.18,18.153]
["binance-futures","ETHUSDT",1647388784001,0.2,2617.19,2617.18,28.153]
["binance-futures","ETHUSDT",1647388784034,0.216,2617.19,2617.18,32.015]
["binance-futures","ETHUSDT",1647388784071,0.216,2617.19,2617.18,40.115]
["binance-futures","ETHUSDT",1647388784101,0.219,2617.19,2617.18,40.115]
["binance-futures","ETHUSDT",1647388784275,3.099,2617.19,2617.18,18.409]
["binance-futures","ETHUSDT",1647388784301,8.099,2617.19,2617.18,14.547]
["binance-futures","ETHUSDT",1647388784332,8.486,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784375,16.654,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784405,21.144,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784439,17.094,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784469,17.024,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784543,17.1,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784618,17.03,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784761,12.98,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784793,8.49,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784863,12.54,2617.19,2617.18,14.336]
["binance-futures","ETHUSDT",1647388784968,12.61,2617.19,2617.18,14.338]
["binance-futures","ETHUSDT",1647388785011,8.555,2617.19,2617.18,17.946]
["binance-futures","ETHUSDT",1647388785034,8.485,2617.19,2617.18,17.946]
["binance-futures","ETHUSDT",1647388785140,8.485,2617.19,2617.18,26.051]
["binance-futures","ETHUSDT",1647388785243,8.768,2617.19,2617.18,26.051]
["binance-futures","ETHUSDT",1647388785271,8.768,2617.19,2617.18,26.054]
["binance-futures","ETHUSDT",1647388785323,8.768,2617.19,2617.18,18.065]
["binance-futures","ETHUSDT",1647388785347,8.768,2617.19,2617.18,18.062]
["binance-futures","ETHUSDT",1647388785452,8.768,2617.19,2617.18,3.729]
["binance-futures","ETHUSDT",1647388785487,13.328,2617.19,2617.18,3.729]
["binance-futures","ETHUSDT",1647388785558,13.178,2617.19,2617.18,11.908]
["binance-futures","ETHUSDT",1647388785596,5.61,2617.19,2617.18,11.908]
["binance-futures","ETHUSDT",1647388785632,0.61,2617.19,2617.18,11.911]
["binance-futures","ETHUSDT",1647388785665,0.61,2617.19,2617.18,15.773]
["binance-futures","ETHUSDT",1647388785735,0.61,2617.19,2617.18,15.85]
["binance-futures","ETHUSDT",1647388785841,0.61,2617.19,2617.18,15.857]
["binance-futures","ETHUSDT",1647388785915,0.61,2617.19,2617.18,25.857]
["binance-futures","ETHUSDT",1647388786305,0.61,2617.19,2617.18,25.858]
["binance-futures","ETHUSDT",1647388786372,0.61,2617.19,2617.18,25.918]
["binance-futures","ETHUSDT",1647388786472,0.61,2617.19,2617.18,22.15]
["binance-futures","ETHUSDT",1647388786504,0.61,2617.19,2617.18,25.23]
["binance-futures","ETHUSDT",1647388786575,0.398,2617.19,2617.18,28.046]
["binance-futures","ETHUSDT",1647388787106,6.558,2617.19,2617.18,10.134]
["binance-futures","ETHUSDT",1647388787139,11.558,2617.19,2617.18,6.866]
["binance-futures","ETHUSDT",1647388787208,11.619,2617.19,2617.18,3.004]
["binance-futures","ETHUSDT",1647388787280,16.109,2617.19,2617.18,3.004]
["binance-futures","ETHUSDT",1647388787318,16.109,2617.19,2617.18,2.966]
["binance-futures","ETHUSDT",1647388787353,13.882,2617.19,2617.18,2.966]
["binance-futures","ETHUSDT",1647388787385,17.932,2617.19,2617.18,7.966]
["binance-futures","ETHUSDT",1647388787420,13.445,2617.19,2617.18,7.966]
["binance-futures","ETHUSDT",1647388787449,21.985,2617.19,2617.18,7.966]
["binance-futures","ETHUSDT",1647388787480,21.985,2617.19,2617.18,7.971]
["binance-futures","ETHUSDT",1647388787519,13.885,2617.19,2617.18,7.971]
["binance-futures","ETHUSDT",1647388787549,21.985,2617.19,2617.18,7.971]
["binance-futures","ETHUSDT",1647388787623,22.372,2617.19,2617.18,2.971]
["binance-futures","ETHUSDT",1647388787726,18.322,2617.19,2617.18,2.971]
["binance-futures","ETHUSDT",1647388787750,18.322,2617.19,2617.18,2.742]
["binance-futures","ETHUSDT",1647388787795,14.272,2617.19,2617.18,2.742]
["binance-futures","ETHUSDT",1647388787835,14.202,2617.19,2617.18,2.742]
["binance-futures","ETHUSDT",1647388787870,14.202,2617.19,2617.18,2.731]
["binance-futures","ETHUSDT",1647388788017,9.581,2617.19,2617.18,2.731]
["binance-futures","ETHUSDT",1647388788051,14.141,2617.19,2617.18,2.731]
["binance-futures","ETHUSDT",1647388788080,14.071,2617.19,2617.18,2.731]
["binance-futures","ETHUSDT",1647388788131,10.021,2617.09,2617.08,1.42]
["binance-futures","ETHUSDT",1647388788158,14.209,2617.08,2617.07,0.004]
["binance-futures","ETHUSDT",1647388788195,18.821,2617.08,2617.07,0.004]
["binance-futures","ETHUSDT",1647388788229,18.891,2617.08,2617.07,1.085]
["binance-futures","ETHUSDT",1647388788324,26.991,2617.08,2617.07,1.085]
["binance-futures","ETHUSDT",1647388788361,27.033,2617.08,2617.07,1.085]
["binance-futures","ETHUSDT",1647388788394,27.033,2617.08,2617.07,1.088]
["binance-futures","ETHUSDT",1647388788423,27.036,2617.08,2617.07,1.088]
["binance-futures","ETHUSDT",1647388788455,27.113,2617.08,2617.07,1.088]
["binance-futures","ETHUSDT",1647388788492,15.932,2617.08,2617.07,11.088]
["binance-futures","ETHUSDT",1647388788526,11.676,2617.08,2617.07,17.248]
["binance-futures","ETHUSDT",1647388788553,11.676,2617.08,2617.07,22.168]
["binance-futures","ETHUSDT",1647388788589,11.676,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788635,3.576,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788673,3.574,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788739,3.574,2617.08,2617.07,26.12]
["binance-futures","ETHUSDT",1647388788779,3.574,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788822,3.905,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788851,8.905,2617.08,2617.07,22.258]
["binance-futures","ETHUSDT",1647388788881,8.905,2617.08,2617.07,15.998]
["binance-futures","ETHUSDT",1647388788919,8.905,2617.08,2617.07,16.378]
["binance-futures","ETHUSDT",1647388788950,0.825,2617.08,2617.07,30.638]
["binance-futures","ETHUSDT",1647388788990,0.494,2617.08,2617.07,44.5]
["binance-futures","ETHUSDT",1647388789055,0.494,2617.08,2617.07,43.672]
["binance-futures","ETHUSDT",1647388789091,0.494,2617.08,2617.07,44.666]
["binance-futures","ETHUSDT",1647388789122,0.494,2617.08,2617.07,44.668]
["binance-futures","ETHUSDT",1647388789190,0.494,2617.08,2617.07,43.674]
["binance-futures","ETHUSDT",1647388789348,0.452,2617.08,2617.07,43.674]
["binance-futures","ETHUSDT",1647388789383,0.532,2617.08,2617.07,43.674]
["binance-futures","ETHUSDT",1647388789418,3.612,2617.08,2617.07,33.678]
["binance-futures","ETHUSDT",1647388789449,3.612,2617.08,2617.07,16.416]
["binance-futures","ETHUSDT",1647388789482,3.573,2617.08,2617.07,16.416]
["binance-futures","ETHUSDT",1647388789839,3.573,2617.08,2617.07,21.716]
["binance-futures","ETHUSDT",1647388789917,3.573,2617.08,2617.07,25.578]
["binance-futures","ETHUSDT",1647388789947,3.576,2617.08,2617.07,25.578]
["binance-futures","ETHUSDT",1647388790068,0.496,2617.08,2617.07,33.678]
["binance-futures","ETHUSDT",1647388790342,0.009,2617.25,2617.24,1.4]
["binance-futures","ETHUSDT",1647388790377,0.009,2617.25,2617.24,71.466]
["binance-futures","ETHUSDT",1647388790414,3.079,2617.31,2617.3,45.075]
["binance-futures","ETHUSDT",1647388790448,3.082,2617.31,2617.3,45.077]
["binance-futures","ETHUSDT",1647388790484,3.082,2617.31,2617.3,48.939]
["binance-futures","ETHUSDT",1647388790513,3.082,2617.31,2617.3,40.349]
["binance-futures","ETHUSDT",1647388790609,3.082,2617.31,2617.3,40.439]
["binance-futures","ETHUSDT",1647388790648,3.006,2617.31,2617.3,42.439]
["binance-futures","ETHUSDT",1647388790906,3.006,2617.31,2617.3,42.466]
["binance-futures","ETHUSDT",1647388790972,3.006,2617.31,2617.3,52.466]
["binance-futures","ETHUSDT",1647388791082,3.006,2617.31,2617.3,52.543]
["binance-futures","ETHUSDT",1647388791118,2.006,2617.31,2617.3,52.543]
["binance-futures","ETHUSDT",1647388791183,2.006,2617.31,2617.3,74.559]
["binance-futures","ETHUSDT",1647388791254,1.991,2617.31,2617.3,74.559]
["binance-futures","ETHUSDT",1647388791292,1.991,2617.31,2617.3,74.565]
["binance-futures","ETHUSDT",1647388791392,2.004,2617.31,2617.3,74.565]
["binance-futures","ETHUSDT",1647388791431,2.004,2617.31,2617.3,73.444]
["binance-futures","ETHUSDT",1647388791466,2.004,2617.31,2617.3,60.166]
["binance-futures","ETHUSDT",1647388791500,2.004,2617.31,2617.3,52.866]
["binance-futures","ETHUSDT",1647388791533,2.004,2617.31,2617.3,57.104]
["binance-futures","ETHUSDT",1647388791563,2.033,2617.31,2617.3,62.404]
["binance-futures","ETHUSDT",1647388791595,2.033,2617.31,2617.3,66.266]
["binance-futures","ETHUSDT",1647388791953,2.033,2617.31,2617.3,62.404]
["binance-futures","ETHUSDT",1647388792021,2.033,2617.31,2617.3,67.26]
["binance-futures","ETHUSDT",1647388792054,2.033,2617.31,2617.3,69.26]
["binance-futures","ETHUSDT",1647388792400,2.033,2617.31,2617.3,65.398]
["binance-futures","ETHUSDT",1647388792443,2.033,2617.31,2617.3,69.26]
["binance-futures","ETHUSDT",1647388792476,2.591,2617.31,2617.3,69.263]
["binance-futures","ETHUSDT",1647388792615,2.591,2617.31,2617.3,69.201]
["binance-futures","ETHUSDT",1647388792652,0.606,2617.31,2617.3,67.201]
["binance-futures","ETHUSDT",1647388792694,0.606,2617.31,2617.3,66.207]
["binance-futures","ETHUSDT",1647388792840,0.606,2617.31,2617.3,67.201]
["binance-futures","ETHUSDT",1647388792907,0.606,2617.31,2617.3,59.101]
["binance-futures","ETHUSDT",1647388793010,0.606,2617.31,2617.3,61.101]
["binance-futures","ETHUSDT",1647388793151,0.606,2617.31,2617.3,59.036]
["binance-futures","ETHUSDT",1647388793194,0.606,2617.31,2617.3,63.086]
["binance-futures","ETHUSDT",1647388793226,0.606,2617.31,2617.3,57.786]
["binance-futures","ETHUSDT",1647388793262,0.606,2617.31,2617.3,56.792]
["binance-futures","ETHUSDT",1647388793371,0.606,2617.31,2617.3,60.842]
["binance-futures","ETHUSDT",1647388793402,0.606,2617.31,2617.3,60.841]
["binance-futures","ETHUSDT",1647388793438,0.608,2617.31,2617.3,52.741]
["binance-futures","ETHUSDT",1647388793500,0.004,2617.51,2617.43,22.98]
["binance-futures","ETHUSDT",1647388793540,8.107,2617.44,2617.43,32.129]
["binance-futures","ETHUSDT",1647388793567,11.187,2617.44,2617.43,15.344]
["binance-futures","ETHUSDT",1647388793664,11.257,2617.44,2617.43,15.436]
["binance-futures","ETHUSDT",1647388793697,11.187,2617.44,2617.43,15.436]
["binance-futures","ETHUSDT",1647388793729,11.257,2617.44,2617.43,15.436]
["binance-futures","ETHUSDT",1647388793755,11.187,2617.44,2617.43,15.436]
["binance-futures","ETHUSDT",1647388793794,11.187,2617.44,2617.43,15.442]
["binance-futures","ETHUSDT",1647388793881,11.257,2617.44,2617.43,15.519]
["binance-futures","ETHUSDT",1647388793911,11.257,2617.44,2617.43,10.519]
["binance-futures","ETHUSDT",1647388793945,11.257,2617.44,2617.43,10.545]
["binance-futures","ETHUSDT",1647388793987,11.257,2617.44,2617.43,10.548]
["binance-futures","ETHUSDT",1647388794018,11.066,2617.44,2617.43,10.548]
["binance-futures","ETHUSDT",1647388794052,10.996,2617.44,2617.43,10.548]
["binance-futures","ETHUSDT",1647388794091,10.996,2617.44,2617.43,20.548]
["binance-futures","ETHUSDT",1647388794123,10.996,2617.44,2617.43,26.708]
["binance-futures","ETHUSDT",1647388794190,10.901,2617.44,2617.43,26.709]
["binance-futures","ETHUSDT",1647388794432,10.901,2617.44,2617.43,26.734]
["binance-futures","ETHUSDT",1647388794470,10.901,2617.44,2617.43,26.713]
["binance-futures","ETHUSDT",1647388794504,10.901,2617.44,2617.43,16.719]
["binance-futures","ETHUSDT",1647388794537,10.971,2617.44,2617.43,16.719]
["binance-futures","ETHUSDT",1647388794669,10.992,2617.44,2617.43,16.719]
["binance-futures","ETHUSDT",1647388794713,10.992,2617.44,2617.43,0.24]
["binance-futures","ETHUSDT",1647388794749,10.006,2617.44,2617.43,0.24]
["binance-futures","ETHUSDT",1647388794781,10.906,2617.44,2617.43,26.4]
["binance-futures","ETHUSDT",1647388794816,6.416,2617.44,2617.43,26.4]
["binance-futures","ETHUSDT",1647388794837,29.496,2617.44,2617.43,0.24]
["binance-futures","ETHUSDT",1647388794856,0.581,2617.43,2617.3,0.002]
["binance-futures","ETHUSDT",1647388794881,9.738,2617.25,2617.15,1.91]
["binance-futures","ETHUSDT",1647388794916,9.917,2617.24,2617.09,2.293]
["binance-futures","ETHUSDT",1647388794955,69.383,2617.24,2617.23,2.448]
["binance-futures","ETHUSDT",1647388795003,74.275,2617.24,2617.23,2.448]
["binance-futures","ETHUSDT",1647388795044,78.269,2617.24,2617.23,2.448]
["binance-futures","ETHUSDT",1647388795079,79.193,2617.24,2617.23,2.448]
["binance-futures","ETHUSDT",1647388795106,79.193,2617.24,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795148,67.795,2617.22,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795181,68.843,2617.22,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795214,72.854,2617.22,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795252,72.856,2617.22,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795464,70.58,2617.22,2617.21,0.077]
["binance-futures","ETHUSDT",1647388795500,70.58,2617.22,2617.21,0.265]
["binance-futures","ETHUSDT",1647388795538,70.58,2617.22,2617.19,0.398]
["binance-futures","ETHUSDT",1647388795572,60.132,2617.2,2617.19,0.398]
["binance-futures","ETHUSDT",1647388795596,60.132,2617.2,2617.19,7.701]
["binance-futures","ETHUSDT",1647388795677,60.153,2617.2,2617.19,7.701]
["binance-futures","ETHUSDT",1647388795709,60.153,2617.2,2617.19,5.208]
["binance-futures","ETHUSDT",1647388795745,9.152,2617.1,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795782,9.152,2617.1,2617.09,10.393]
["binance-futures","ETHUSDT",1647388795809,8.952,2617.1,2617.09,10.393]
["binance-futures","ETHUSDT",1647388795839,8.89,2617.1,2617.09,10.393]
["binance-futures","ETHUSDT",1647388795876,8.89,2617.1,2617.09,2.293]
["binance-futures","ETHUSDT",1647388795913,8.89,2617.1,2617.09,6.343]
["binance-futures","ETHUSDT",1647388795989,8.892,2617.1,2617.09,6.343]
["binance-futures","ETHUSDT",1647388796054,8.892,2617.1,2617.09,16.343]
["binance-futures","ETHUSDT",1647388796084,8.899,2617.1,2617.09,27.803]
["binance-futures","ETHUSDT",1647388796121,0.881,2617.1,2617.09,27.803]
["binance-futures","ETHUSDT",1647388796159,0.881,2617.1,2617.09,47.969]
["binance-futures","ETHUSDT",1647388796190,0.902,2617.1,2617.09,48.046]
["binance-futures","ETHUSDT",1647388796224,0.03,2617.1,2617.09,50.046]
["binance-futures","ETHUSDT",1647388796252,0.028,2617.1,2617.09,50.046]
["binance-futures","ETHUSDT",1647388796324,0.028,2617.1,2617.09,50.291]
["binance-futures","ETHUSDT",1647388796357,0.028,2617.1,2617.09,51.291]
["binance-futures","ETHUSDT",1647388796522,0.028,2617.1,2617.09,68.779]
["binance-futures","ETHUSDT",1647388796557,0.028,2617.1,2617.09,51.291]
["binance-futures","ETHUSDT",1647388796624,0.028,2617.1,2617.09,47.0]
["binance-futures","ETHUSDT",1647388796657,0.028,2617.1,2617.09,46.0]
["binance-futures","ETHUSDT",1647388797019,0.028,2617.1,2617.09,46.969]
["binance-futures","ETHUSDT",1647388797054,0.028,2617.1,2617.09,47.969]
["binance-futures","ETHUSDT",1647388797128,0.028,2617.1,2617.09,48.969]
["binance-futures","ETHUSDT",1647388797158,0.028,2617.1,2617.09,64.961]
["binance-futures","ETHUSDT",1647388797292,0.016,2617.1,2617.09,64.961]
["binance-futures","ETHUSDT",1647388797394,0.016,2617.1,2617.09,64.965]
["binance-futures","ETHUSDT",1647388797499,0.073,2617.1,2617.09,64.965]
["binance-futures","ETHUSDT",1647388797571,0.073,2617.1,2617.09,64.968]
["binance-futures","ETHUSDT",1647388797730,0.073,2617.1,2617.09,60.735]
["binance-futures","ETHUSDT",1647388797768,0.067,2617.1,2617.09,64.197]
["binance-futures","ETHUSDT",1647388797900,0.067,2617.1,2617.09,64.199]
["binance-futures","ETHUSDT",1647388798043,0.067,2617.1,2617.09,65.199]
["binance-futures","ETHUSDT",1647388798248,0.105,2617.1,2617.09,65.199]
["binance-futures","ETHUSDT",1647388798318,0.123,2617.1,2617.09,65.199]
["binance-futures","ETHUSDT",1647388798419,4.488,2617.29,2617.28,14.607]
["binance-futures","ETHUSDT",1647388798451,3.08,2617.29,2617.28,12.033]
["binance-futures","ETHUSDT",1647388798588,3.08,2617.29,2617.28,32.79]
["binance-futures","ETHUSDT",1647388798621,3.135,2617.29,2617.28,32.79]
["binance-futures","ETHUSDT",1647388798654,3.135,2617.29,2617.28,37.252]
["binance-futures","ETHUSDT",1647388798692,3.135,2617.29,2617.28,36.252]
["binance-futures","ETHUSDT",1647388798726,3.135,2617.29,2617.28,33.598]
["binance-futures","ETHUSDT",1647388798754,3.135,2617.29,2617.28,36.252]
["binance-futures","ETHUSDT",1647388798827,3.135,2617.29,2617.28,36.497]
["binance-futures","ETHUSDT",1647388798979,3.135,2617.29,2617.28,33.035]
["binance-futures","ETHUSDT",1647388799027,3.135,2617.29,2617.28,34.029]
["binance-futures","ETHUSDT",1647388799093,3.135,2617.29,2617.28,33.035]
["binance-futures","ETHUSDT",1647388799155,3.135,2617.29,2617.28,34.029]
["binance-futures","ETHUSDT",1647388799219,3.135,2617.29,2617.28,33.035]
["binance-futures","ETHUSDT",1647388799271,3.135,2617.29,2617.28,33.038]
["binance-futures","ETHUSDT",1647388799334,3.138,2617.29,2617.28,33.038]
["binance-futures","ETHUSDT",1647388799550,1.612,2617.29,2617.28,33.038]
["binance-futures","ETHUSDT",1647388799585,1.612,2617.29,2617.28,39.198]
["binance-futures","ETHUSDT",1647388799789,1.612,2617.29,2617.28,31.098]
["binance-futures","ETHUSDT",1647388799822,1.612,2617.29,2617.28,28.444]
["binance-futures","ETHUSDT",1647388799852,1.612,2617.29,2617.28,16.984]
["binance-futures","ETHUSDT",1647388799955,5.732,2617.29,2617.28,16.984]