{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1622187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647216485652,0.704,2504.32,2504.31,67.4]
["binance-futures","ETHUSDT",1647216485687,1.016,2504.32,2504.31,69.4]
["binance-futures","ETHUSDT",1647216485751,1.051,2504.32,2504.31,69.4]
["binance-futures","ETHUSDT",1647216485813,1.066,2504.32,2504.31,69.4]
["binance-futures","ETHUSDT",1647216485851,1.071,2504.32,2504.31,69.4]
["binance-futures","ETHUSDT",1647216485979,1.071,2504.32,2504.31,69.396]
["binance-futures","ETHUSDT",1647216486045,0.318,2504.33,2504.32,5.824]
["binance-futures","ETHUSDT",1647216486077,0.318,2504.33,2504.32,66.734]
["binance-futures","ETHUSDT",1647216486110,0.318,2504.33,2504.32,78.54]
["binance-futures","ETHUSDT",1647216486141,0.407,2504.33,2504.32,84.519]
["binance-futures","ETHUSDT",1647216486176,0.407,2504.33,2504.32,84.989]
["binance-futures","ETHUSDT",1647216486207,0.5,2504.33,2504.32,84.989]
["binance-futures","ETHUSDT",1647216486235,0.52,2504.33,2504.32,85.208]
["binance-futures","ETHUSDT",1647216486278,0.558,2504.33,2504.32,85.208]
["binance-futures","ETHUSDT",1647216486308,0.56,2504.33,2504.32,85.187]
["binance-futures","ETHUSDT",1647216486342,0.56,2504.33,2504.32,85.318]
["binance-futures","ETHUSDT",1647216486379,0.56,2504.33,2504.32,84.537]
["binance-futures","ETHUSDT",1647216486413,0.572,2504.33,2504.32,84.537]
["binance-futures","ETHUSDT",1647216486447,0.572,2504.33,2504.32,85.228]
["binance-futures","ETHUSDT",1647216486484,0.591,2504.33,2504.32,85.228]
["binance-futures","ETHUSDT",1647216486547,0.597,2504.33,2504.32,85.228]
["binance-futures","ETHUSDT",1647216486583,0.004,2504.54,2504.53,24.364]
["binance-futures","ETHUSDT",1647216486614,0.003,2504.57,2504.56,18.331]
["binance-futures","ETHUSDT",1647216486648,2.317,2504.57,2504.56,33.91]
["binance-futures","ETHUSDT",1647216486681,2.317,2504.57,2504.56,20.76]
["binance-futures","ETHUSDT",1647216486711,2.388,2504.57,2504.56,28.747]
["binance-futures","ETHUSDT",1647216486747,2.461,2504.57,2504.56,29.205]
["binance-futures","ETHUSDT",1647216486779,2.461,2504.57,2504.56,16.223]
["binance-futures","ETHUSDT",1647216486811,2.513,2504.57,2504.56,16.223]
["binance-futures","ETHUSDT",1647216486845,2.67,2504.57,2504.56,16.223]
["binance-futures","ETHUSDT",1647216486874,2.8,2504.57,2504.56,23.854]
["binance-futures","ETHUSDT",1647216486910,2.8,2504.57,2504.56,36.86]
["binance-futures","ETHUSDT",1647216486978,2.8,2504.57,2504.56,37.551]
["binance-futures","ETHUSDT",1647216487080,2.8,2504.57,2504.56,37.557]
["binance-futures","ETHUSDT",1647216487154,2.76,2504.57,2504.56,37.557]
["binance-futures","ETHUSDT",1647216487189,2.807,2504.57,2504.56,37.557]
["binance-futures","ETHUSDT",1647216487221,2.807,2504.57,2504.56,37.501]
["binance-futures","ETHUSDT",1647216487259,2.736,2504.57,2504.56,37.489]
["binance-futures","ETHUSDT",1647216487291,2.863,2504.57,2504.56,37.486]
["binance-futures","ETHUSDT",1647216487324,0.476,2504.57,2504.56,40.479]
["binance-futures","ETHUSDT",1647216487359,0.616,2504.57,2504.56,38.483]
["binance-futures","ETHUSDT",1647216487396,0.613,2504.57,2504.56,38.419]
["binance-futures","ETHUSDT",1647216487431,0.274,2504.57,2504.56,37.425]
["binance-futures","ETHUSDT",1647216487497,0.287,2504.57,2504.56,37.425]
["binance-futures","ETHUSDT",1647216487560,0.287,2504.57,2504.56,23.691]
["binance-futures","ETHUSDT",1647216487596,4.781,2504.57,2504.56,23.691]
["binance-futures","ETHUSDT",1647216487628,0.853,2504.57,2504.56,28.691]
["binance-futures","ETHUSDT",1647216487658,0.853,2504.57,2504.56,30.691]
["binance-futures","ETHUSDT",1647216487695,0.84,2504.57,2504.56,30.691]
["binance-futures","ETHUSDT",1647216487764,0.841,2504.57,2504.56,31.138]
["binance-futures","ETHUSDT",1647216487835,0.841,2504.57,2504.56,30.638]
["binance-futures","ETHUSDT",1647216487865,0.866,2504.57,2504.56,30.638]
["binance-futures","ETHUSDT",1647216487929,0.677,2504.57,2504.56,30.638]
["binance-futures","ETHUSDT",1647216487961,0.673,2504.57,2504.56,32.638]
["binance-futures","ETHUSDT",1647216487994,0.668,2504.57,2504.56,36.63]
["binance-futures","ETHUSDT",1647216488025,0.668,2504.57,2504.56,40.594]
["binance-futures","ETHUSDT",1647216488094,0.668,2504.57,2504.56,40.575]
["binance-futures","ETHUSDT",1647216488126,0.668,2504.57,2504.56,40.57]
["binance-futures","ETHUSDT",1647216488160,0.678,2504.57,2504.56,40.57]
["binance-futures","ETHUSDT",1647216488199,0.752,2504.57,2504.56,40.576]
["binance-futures","ETHUSDT",1647216488232,0.753,2504.57,2504.56,40.576]
["binance-futures","ETHUSDT",1647216488297,0.753,2504.57,2504.56,40.726]
["binance-futures","ETHUSDT",1647216488332,0.755,2504.57,2504.56,52.477]
["binance-futures","ETHUSDT",1647216488361,0.773,2504.57,2504.56,57.262]
["binance-futures","ETHUSDT",1647216488430,0.776,2504.57,2504.56,57.262]
["binance-futures","ETHUSDT",1647216488462,0.776,2504.57,2504.56,56.571]
["binance-futures","ETHUSDT",1647216488498,0.776,2504.57,2504.56,57.247]
["binance-futures","ETHUSDT",1647216488531,0.814,2504.57,2504.56,56.247]
["binance-futures","ETHUSDT",1647216488597,0.814,2504.57,2504.56,56.102]
["binance-futures","ETHUSDT",1647216488693,0.823,2504.57,2504.56,56.102]
["binance-futures","ETHUSDT",1647216488831,0.51,2504.57,2504.56,57.552]
["binance-futures","ETHUSDT",1647216488867,0.51,2504.57,2504.56,57.101]
["binance-futures","ETHUSDT",1647216488894,0.51,2504.57,2504.56,57.544]
["binance-futures","ETHUSDT",1647216488932,0.51,2504.57,2504.56,56.094]
["binance-futures","ETHUSDT",1647216489096,0.51,2504.57,2504.56,55.098]
["binance-futures","ETHUSDT",1647216489133,0.51,2504.57,2504.56,55.11]
["binance-futures","ETHUSDT",1647216489235,3.529,2504.57,2504.56,53.108]
["binance-futures","ETHUSDT",1647216489270,3.561,2504.57,2504.56,55.104]
["binance-futures","ETHUSDT",1647216489336,3.561,2504.57,2504.56,54.955]
["binance-futures","ETHUSDT",1647216489366,3.561,2504.57,2504.56,55.226]
["binance-futures","ETHUSDT",1647216489398,3.561,2504.57,2504.56,54.956]
["binance-futures","ETHUSDT",1647216489434,3.59,2504.57,2504.56,55.05]
["binance-futures","ETHUSDT",1647216489499,3.602,2504.57,2504.56,55.13]
["binance-futures","ETHUSDT",1647216489565,3.607,2504.57,2504.56,55.126]
["binance-futures","ETHUSDT",1647216489599,3.609,2504.57,2504.56,55.126]
["binance-futures","ETHUSDT",1647216489630,3.609,2504.57,2504.56,55.107]
["binance-futures","ETHUSDT",1647216489666,3.609,2504.57,2504.56,55.683]
["binance-futures","ETHUSDT",1647216489732,3.621,2504.57,2504.56,55.683]
["binance-futures","ETHUSDT",1647216489771,3.653,2504.57,2504.56,55.683]
["binance-futures","ETHUSDT",1647216489838,3.622,2504.57,2504.56,55.683]
["binance-futures","ETHUSDT",1647216489872,3.622,2504.57,2504.56,55.624]
["binance-futures","ETHUSDT",1647216489911,1.437,2504.9,2504.81,5.0]
["binance-futures","ETHUSDT",1647216489945,0.005,2504.96,2504.91,0.119]
["binance-futures","ETHUSDT",1647216489971,1.368,2504.95,2504.94,4.526]
["binance-futures","ETHUSDT",1647216490003,0.005,2504.96,2504.95,20.255]
["binance-futures","ETHUSDT",1647216490035,0.606,2505.02,2505.01,0.5]
["binance-futures","ETHUSDT",1647216490066,0.506,2505.04,2505.01,7.81]
["binance-futures","ETHUSDT",1647216490102,0.503,2505.04,2505.03,17.518]
["binance-futures","ETHUSDT",1647216490137,0.503,2505.04,2505.03,54.806]
["binance-futures","ETHUSDT",1647216490172,0.503,2505.04,2505.03,63.5]
["binance-futures","ETHUSDT",1647216490204,0.503,2505.04,2505.03,66.937]
["binance-futures","ETHUSDT",1647216490235,0.503,2505.04,2505.03,66.3]
["binance-futures","ETHUSDT",1647216490268,0.541,2505.04,2505.03,70.168]
["binance-futures","ETHUSDT",1647216490298,0.545,2505.04,2505.03,70.168]
["binance-futures","ETHUSDT",1647216490332,0.591,2505.04,2505.03,70.168]
["binance-futures","ETHUSDT",1647216490399,0.591,2505.04,2505.03,74.874]
["binance-futures","ETHUSDT",1647216490429,0.794,2505.04,2505.03,82.853]
["binance-futures","ETHUSDT",1647216490461,0.813,2505.04,2505.03,83.014]
["binance-futures","ETHUSDT",1647216490500,1.09,2505.04,2505.03,83.014]
["binance-futures","ETHUSDT",1647216490532,0.347,2505.05,2505.03,82.783]
["binance-futures","ETHUSDT",1647216490562,0.257,2505.25,2505.22,0.12]
["binance-futures","ETHUSDT",1647216490595,14.014,2505.28,2505.27,0.14]
["binance-futures","ETHUSDT",1647216490632,18.203,2505.28,2505.27,0.877]
["binance-futures","ETHUSDT",1647216490666,28.203,2505.28,2505.27,0.877]
["binance-futures","ETHUSDT",1647216490701,28.203,2505.28,2505.27,1.878]
["binance-futures","ETHUSDT",1647216490730,28.203,2505.28,2505.27,3.081]
["binance-futures","ETHUSDT",1647216490765,28.241,2505.28,2505.27,3.081]
["binance-futures","ETHUSDT",1647216490799,28.64,2505.28,2505.27,1.878]
["binance-futures","ETHUSDT",1647216490829,28.64,2505.28,2505.27,2.032]
["binance-futures","ETHUSDT",1647216490897,32.59,2505.28,2505.27,6.393]
["binance-futures","ETHUSDT",1647216490930,32.59,2505.28,2505.27,6.781]
["binance-futures","ETHUSDT",1647216490965,32.59,2505.28,2505.27,6.998]
["binance-futures","ETHUSDT",1647216490996,32.351,2505.28,2505.27,7.092]
["binance-futures","ETHUSDT",1647216491031,33.584,2505.28,2505.27,7.092]
["binance-futures","ETHUSDT",1647216491130,33.983,2505.28,2505.27,7.092]
["binance-futures","ETHUSDT",1647216491226,33.864,2505.28,2505.27,7.092]
["binance-futures","ETHUSDT",1647216491260,33.874,2505.28,2505.27,7.099]
["binance-futures","ETHUSDT",1647216491293,33.884,2505.28,2505.27,7.099]
["binance-futures","ETHUSDT",1647216491358,33.874,2505.28,2505.27,7.099]
["binance-futures","ETHUSDT",1647216491395,33.806,2505.28,2505.27,7.099]
["binance-futures","ETHUSDT",1647216491458,33.806,2505.28,2505.27,7.897]
["binance-futures","ETHUSDT",1647216491492,33.843,2505.28,2505.27,8.381]
["binance-futures","ETHUSDT",1647216491525,33.846,2505.28,2505.27,8.464]
["binance-futures","ETHUSDT",1647216491560,23.014,2505.28,2505.27,8.464]
["binance-futures","ETHUSDT",1647216491587,7.831,2505.28,2505.27,11.119]
["binance-futures","ETHUSDT",1647216491622,8.07,2505.28,2505.27,11.119]
["binance-futures","ETHUSDT",1647216491653,7.831,2505.28,2505.27,11.119]
["binance-futures","ETHUSDT",1647216491684,7.831,2505.28,2505.27,11.019]
["binance-futures","ETHUSDT",1647216491720,7.831,2505.28,2505.27,11.258]
["binance-futures","ETHUSDT",1647216491854,0.858,2505.28,2505.27,24.098]
["binance-futures","ETHUSDT",1647216491883,0.048,2505.3,2505.29,56.423]
["binance-futures","ETHUSDT",1647216491915,0.447,2505.3,2505.29,61.023]
["binance-futures","ETHUSDT",1647216491946,0.846,2505.3,2505.29,61.411]
["binance-futures","ETHUSDT",1647216491982,0.448,2505.3,2505.29,67.049]
["binance-futures","ETHUSDT",1647216492013,0.448,2505.3,2505.29,70.045]
["binance-futures","ETHUSDT",1647216492045,0.448,2505.3,2505.29,96.657]
["binance-futures","ETHUSDT",1647216492080,7.465,2505.38,2505.37,0.2]
["binance-futures","ETHUSDT",1647216492115,7.465,2505.38,2505.37,27.256]
["binance-futures","ETHUSDT",1647216492145,7.465,2505.38,2505.37,59.208]
["binance-futures","ETHUSDT",1647216492179,7.465,2505.38,2505.37,66.131]
["binance-futures","ETHUSDT",1647216492212,7.465,2505.38,2505.37,67.221]
["binance-futures","ETHUSDT",1647216492239,8.89,2505.38,2505.37,67.221]
["binance-futures","ETHUSDT",1647216492276,8.89,2505.38,2505.37,67.872]
["binance-futures","ETHUSDT",1647216492312,8.88,2505.38,2505.37,67.926]
["binance-futures","ETHUSDT",1647216492342,0.02,2505.61,2505.42,0.1]
["binance-futures","ETHUSDT",1647216492376,0.078,2505.62,2505.61,0.158]
["binance-futures","ETHUSDT",1647216492411,0.14,2505.62,2505.61,20.767]
["binance-futures","ETHUSDT",1647216492440,0.14,2505.62,2505.61,29.164]
["binance-futures","ETHUSDT",1647216492476,0.334,2505.62,2505.61,29.552]
["binance-futures","ETHUSDT",1647216492506,0.581,2505.62,2505.61,32.622]
["binance-futures","ETHUSDT",1647216492539,0.581,2505.62,2505.61,33.192]
["binance-futures","ETHUSDT",1647216492569,0.591,2505.62,2505.61,33.796]
["binance-futures","ETHUSDT",1647216492606,0.591,2505.62,2505.61,41.435]
["binance-futures","ETHUSDT",1647216492669,0.591,2505.62,2505.61,42.112]
["binance-futures","ETHUSDT",1647216492700,0.591,2505.62,2505.61,41.207]
["binance-futures","ETHUSDT",1647216492735,0.591,2505.62,2505.61,41.7]
["binance-futures","ETHUSDT",1647216492764,0.591,2505.62,2505.61,55.486]
["binance-futures","ETHUSDT",1647216492796,0.591,2505.62,2505.61,54.661]
["binance-futures","ETHUSDT",1647216492832,0.434,2505.62,2505.61,46.761]
["binance-futures","ETHUSDT",1647216492896,0.527,2505.62,2505.61,46.761]
["binance-futures","ETHUSDT",1647216492926,0.475,2505.62,2505.61,46.761]
["binance-futures","ETHUSDT",1647216493026,0.475,2505.62,2505.61,49.751]
["binance-futures","ETHUSDT",1647216493056,0.475,2505.62,2505.61,48.508]
["binance-futures","ETHUSDT",1647216493095,0.475,2505.62,2505.61,48.507]
["binance-futures","ETHUSDT",1647216493229,0.435,2505.62,2505.61,48.507]
["binance-futures","ETHUSDT",1647216493267,5.326,2505.64,2505.63,28.073]
["binance-futures","ETHUSDT",1647216493301,5.326,2505.64,2505.63,31.825]
["binance-futures","ETHUSDT",1647216493369,5.326,2505.64,2505.63,36.192]
["binance-futures","ETHUSDT",1647216493403,4.561,2505.64,2505.63,48.375]
["binance-futures","ETHUSDT",1647216493435,4.561,2505.64,2505.63,52.716]
["binance-futures","ETHUSDT",1647216493472,4.561,2505.64,2505.63,52.718]
["binance-futures","ETHUSDT",1647216493508,4.561,2505.64,2505.63,41.945]
["binance-futures","ETHUSDT",1647216493542,4.598,2505.64,2505.63,42.415]
["binance-futures","ETHUSDT",1647216493578,4.598,2505.64,2505.63,43.742]
["binance-futures","ETHUSDT",1647216493607,4.598,2505.64,2505.63,42.384]
["binance-futures","ETHUSDT",1647216493807,4.598,2505.64,2505.63,35.274]
["binance-futures","ETHUSDT",1647216493909,8.388,2505.64,2505.63,33.281]
["binance-futures","ETHUSDT",1647216493940,10.702,2505.64,2505.63,22.285]
["binance-futures","ETHUSDT",1647216493975,10.709,2505.64,2505.63,16.415]
["binance-futures","ETHUSDT",1647216494003,17.069,2505.64,2505.63,14.415]
["binance-futures","ETHUSDT",1647216494041,21.019,2505.64,2505.63,14.415]
["binance-futures","ETHUSDT",1647216494073,21.308,2505.64,2505.63,18.176]
["binance-futures","ETHUSDT",1647216494140,21.308,2505.64,2505.63,17.671]
["binance-futures","ETHUSDT",1647216494174,20.79,2505.64,2505.63,18.149]
["binance-futures","ETHUSDT",1647216494205,20.79,2505.64,2505.63,17.91]
["binance-futures","ETHUSDT",1647216494276,14.43,2505.64,2505.63,17.91]
["binance-futures","ETHUSDT",1647216494308,14.43,2505.64,2505.63,15.554]
["binance-futures","ETHUSDT",1647216494438,14.33,2505.64,2505.63,15.554]
["binance-futures","ETHUSDT",1647216494477,14.33,2505.64,2505.63,15.544]
["binance-futures","ETHUSDT",1647216494512,14.33,2505.64,2505.63,15.523]
["binance-futures","ETHUSDT",1647216494549,14.32,2505.64,2505.63,15.531]
["binance-futures","ETHUSDT",1647216494614,14.183,2505.64,2505.63,15.412]
["binance-futures","ETHUSDT",1647216494645,14.183,2505.64,2505.63,15.263]
["binance-futures","ETHUSDT",1647216494786,30.128,2505.64,2505.63,15.129]
["binance-futures","ETHUSDT",1647216494813,30.367,2505.64,2505.63,14.89]
["binance-futures","ETHUSDT",1647216494851,30.367,2505.64,2505.63,13.673]
["binance-futures","ETHUSDT",1647216494881,30.128,2505.64,2505.63,13.912]
["binance-futures","ETHUSDT",1647216494917,30.128,2505.64,2505.63,13.995]
["binance-futures","ETHUSDT",1647216494952,30.367,2505.64,2505.63,13.756]
["binance-futures","ETHUSDT",1647216494983,30.128,2505.64,2505.63,13.995]
["binance-futures","ETHUSDT",1647216495024,30.128,2505.64,2505.63,13.985]
["binance-futures","ETHUSDT",1647216495094,14.479,2505.64,2505.63,13.602]
["binance-futures","ETHUSDT",1647216495126,8.03,2505.64,2505.63,17.146]
["binance-futures","ETHUSDT",1647216495289,8.023,2505.64,2505.63,16.152]
["binance-futures","ETHUSDT",1647216495457,8.023,2505.64,2505.63,17.122]
["binance-futures","ETHUSDT",1647216495554,8.238,2505.64,2505.63,17.04]
["binance-futures","ETHUSDT",1647216495594,8.238,2505.64,2505.63,16.926]
["binance-futures","ETHUSDT",1647216495658,6.73,2505.64,2505.63,16.926]
["binance-futures","ETHUSDT",1647216495787,6.73,2505.64,2505.63,16.874]
["binance-futures","ETHUSDT",1647216495824,6.721,2505.64,2505.63,16.874]
["binance-futures","ETHUSDT",1647216495859,6.721,2505.64,2505.63,17.026]
["binance-futures","ETHUSDT",1647216495895,9.035,2505.64,2505.63,17.026]
["binance-futures","ETHUSDT",1647216495996,9.035,2505.64,2505.63,16.943]
["binance-futures","ETHUSDT",1647216496030,9.035,2505.64,2505.63,18.148]
["binance-futures","ETHUSDT",1647216496067,8.321,2505.64,2505.63,18.948]
["binance-futures","ETHUSDT",1647216496098,8.321,2505.64,2505.63,24.78]
["binance-futures","ETHUSDT",1647216496165,8.321,2505.64,2505.63,34.631]
["binance-futures","ETHUSDT",1647216496195,8.321,2505.64,2505.63,34.616]
["binance-futures","ETHUSDT",1647216496231,17.234,2505.64,2505.63,3.529]
["binance-futures","ETHUSDT",1647216496264,17.314,2505.64,2505.63,2.528]
["binance-futures","ETHUSDT",1647216496297,17.314,2505.64,2505.63,3.101]
["binance-futures","ETHUSDT",1647216496330,17.439,2505.64,2505.63,2.002]
["binance-futures","ETHUSDT",1647216496360,22.439,2505.64,2505.63,0.678]
["binance-futures","ETHUSDT",1647216496393,52.933,2505.57,2505.56,93.059]
["binance-futures","ETHUSDT",1647216496423,69.55,2505.57,2505.56,93.059]
["binance-futures","ETHUSDT",1647216496489,66.799,2505.57,2505.56,93.059]
["binance-futures","ETHUSDT",1647216496523,67.117,2505.57,2505.56,93.059]
["binance-futures","ETHUSDT",1647216496556,68.617,2505.57,2505.56,93.062]
["binance-futures","ETHUSDT",1647216496591,69.983,2505.57,2505.56,93.062]
["binance-futures","ETHUSDT",1647216496656,82.027,2505.57,2505.56,93.062]
["binance-futures","ETHUSDT",1647216496721,70.726,2505.57,2505.56,93.062]
["binance-futures","ETHUSDT",1647216496787,0.399,2505.49,2505.3,0.028]
["binance-futures","ETHUSDT",1647216496821,7.029,2505.29,2505.28,10.836]
["binance-futures","ETHUSDT",1647216496850,59.499,2505.29,2505.28,10.755]
["binance-futures","ETHUSDT",1647216496954,59.499,2505.29,2505.28,10.15]
["binance-futures","ETHUSDT",1647216496986,61.201,2505.29,2505.28,9.806]
["binance-futures","ETHUSDT",1647216497021,62.195,2505.29,2505.28,9.806]
["binance-futures","ETHUSDT",1647216497055,62.195,2505.29,2505.28,9.767]
["binance-futures","ETHUSDT",1647216497088,61.495,2505.29,2505.28,9.767]
["binance-futures","ETHUSDT",1647216497118,63.873,2505.29,2505.28,9.77]
["binance-futures","ETHUSDT",1647216497152,63.618,2505.29,2505.28,9.77]
["binance-futures","ETHUSDT",1647216497186,62.282,2505.29,2505.28,13.761]
["binance-futures","ETHUSDT",1647216497221,57.806,2505.29,2505.28,13.761]
["binance-futures","ETHUSDT",1647216497253,58.806,2505.29,2505.28,13.761]
["binance-futures","ETHUSDT",1647216497288,57.816,2505.29,2505.28,13.761]
["binance-futures","ETHUSDT",1647216497322,57.816,2505.29,2505.28,13.77]
["binance-futures","ETHUSDT",1647216497449,56.822,2505.29,2505.28,13.77]
["binance-futures","ETHUSDT",1647216497482,49.733,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497516,33.143,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497552,32.87,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497619,27.87,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497687,18.391,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497719,10.491,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497752,5.265,2505.29,2505.28,13.786]
["binance-futures","ETHUSDT",1647216497817,5.265,2505.29,2505.28,13.674]
["binance-futures","ETHUSDT",1647216497849,5.265,2505.29,2505.28,13.673]
["binance-futures","ETHUSDT",1647216497883,5.265,2505.29,2505.28,13.666]
["binance-futures","ETHUSDT",1647216497947,5.261,2505.29,2505.28,13.666]
["binance-futures","ETHUSDT",1647216497974,5.261,2505.29,2505.28,13.685]
["binance-futures","ETHUSDT",1647216498114,5.261,2505.29,2505.28,13.819]
["binance-futures","ETHUSDT",1647216498146,2.728,2505.29,2505.28,16.175]
["binance-futures","ETHUSDT",1647216498176,2.585,2505.29,2505.28,16.175]
["binance-futures","ETHUSDT",1647216498215,2.585,2505.29,2505.28,16.414]
["binance-futures","ETHUSDT",1647216498256,2.46,2505.29,2505.28,16.414]
["binance-futures","ETHUSDT",1647216498296,2.46,2505.29,2505.28,16.46]
["binance-futures","ETHUSDT",1647216498360,2.46,2505.29,2505.28,16.452]
["binance-futures","ETHUSDT",1647216498394,2.46,2505.29,2505.28,16.469]
["binance-futures","ETHUSDT",1647216498556,2.564,2505.29,2505.28,16.477]
["binance-futures","ETHUSDT",1647216498620,2.531,2505.29,2505.28,16.477]
["binance-futures","ETHUSDT",1647216498657,2.531,2505.29,2505.28,16.238]
["binance-futures","ETHUSDT",1647216498696,4.845,2505.29,2505.28,16.238]
["binance-futures","ETHUSDT",1647216498906,4.845,2505.29,2505.28,16.813]
["binance-futures","ETHUSDT",1647216498978,4.845,2505.29,2505.28,19.052]
["binance-futures","ETHUSDT",1647216499039,4.845,2505.29,2505.28,18.813]
["binance-futures","ETHUSDT",1647216499073,4.845,2505.29,2505.28,20.813]
["binance-futures","ETHUSDT",1647216499107,4.845,2505.29,2505.28,21.052]
["binance-futures","ETHUSDT",1647216499173,4.845,2505.29,2505.28,20.85]
["binance-futures","ETHUSDT",1647216499239,4.822,2505.29,2505.28,20.85]
["binance-futures","ETHUSDT",1647216499272,2.508,2505.29,2505.28,20.85]
["binance-futures","ETHUSDT",1647216499305,2.468,2505.29,2505.28,27.16]
["binance-futures","ETHUSDT",1647216499342,2.388,2505.29,2505.28,27.24]
["binance-futures","ETHUSDT",1647216499438,2.388,2505.29,2505.28,29.24]
["binance-futures","ETHUSDT",1647216499502,2.024,2505.29,2505.28,29.234]
["binance-futures","ETHUSDT",1647216499573,1.967,2505.29,2505.28,29.624]
["binance-futures","ETHUSDT",1647216499602,1.967,2505.29,2505.28,30.804]
["binance-futures","ETHUSDT",1647216499741,1.967,2505.29,2505.28,30.801]
["binance-futures","ETHUSDT",1647216499775,1.967,2505.29,2505.28,28.801]
["binance-futures","ETHUSDT",1647216499843,1.967,2505.29,2505.28,28.944]
["binance-futures","ETHUSDT",1647216499876,1.967,2505.29,2505.28,24.944]
["binance-futures","ETHUSDT",1647216499949,0.885,2505.29,2505.28,24.652]
["binance-futures","ETHUSDT",1647216499983,6.264,2505.56,2505.55,7.747]
["binance-futures","ETHUSDT",1647216500009,10.214,2505.56,2505.55,7.747]
["binance-futures","ETHUSDT",1647216500050,10.214,2505.56,2505.55,10.103]
["binance-futures","ETHUSDT",1647216500114,0.665,2505.57,2505.56,6.443]
["binance-futures","ETHUSDT",1647216500149,9.727,2505.57,2505.56,14.497]
["binance-futures","ETHUSDT",1647216500178,9.727,2505.57,2505.56,12.126]
["binance-futures","ETHUSDT",1647216500211,7.727,2505.57,2505.56,12.126]
["binance-futures","ETHUSDT",1647216500245,14.23,2505.57,2505.56,10.723]
["binance-futures","ETHUSDT",1647216500274,14.273,2505.57,2505.56,10.726]
["binance-futures","ETHUSDT",1647216500309,14.273,2505.57,2505.56,12.712]
["binance-futures","ETHUSDT",1647216500343,14.273,2505.57,2505.56,12.501]
["binance-futures","ETHUSDT",1647216500374,14.273,2505.57,2505.56,4.585]
["binance-futures","ETHUSDT",1647216500406,14.273,2505.57,2505.56,4.602]
["binance-futures","ETHUSDT",1647216500439,14.273,2505.57,2505.56,3.816]
["binance-futures","ETHUSDT",1647216500478,14.273,2505.57,2505.56,3.046]
["binance-futures","ETHUSDT",1647216500519,14.353,2505.57,2505.56,3.046]
["binance-futures","ETHUSDT",1647216500616,16.053,2505.57,2505.56,3.117]
["binance-futures","ETHUSDT",1647216500751,16.053,2505.57,2505.56,3.112]
["binance-futures","ETHUSDT",1647216500820,24.932,2505.29,2505.28,8.563]
["binance-futures","ETHUSDT",1647216500918,24.732,2505.29,2505.28,8.602]
["binance-futures","ETHUSDT",1647216501083,24.732,2505.29,2505.28,4.039]
["binance-futures","ETHUSDT",1647216501109,24.732,2505.29,2505.28,0.039]
["binance-futures","ETHUSDT",1647216501144,24.732,2505.29,2505.28,0.555]
["binance-futures","ETHUSDT",1647216501175,24.787,2505.29,2505.28,0.555]
["binance-futures","ETHUSDT",1647216501276,5.53,2504.98,2504.97,9.375]
["binance-futures","ETHUSDT",1647216501305,13.481,2504.98,2504.97,13.525]
["binance-futures","ETHUSDT",1647216501339,8.451,2504.98,2504.97,15.881]
["binance-futures","ETHUSDT",1647216501372,6.137,2504.98,2504.97,15.881]
["binance-futures","ETHUSDT",1647216501407,6.137,2504.98,2504.97,16.138]
["binance-futures","ETHUSDT",1647216501440,0.117,2504.98,2504.97,16.138]
["binance-futures","ETHUSDT",1647216501574,0.215,2504.98,2504.97,16.138]
["binance-futures","ETHUSDT",1647216501612,0.215,2504.98,2504.97,20.13]
["binance-futures","ETHUSDT",1647216501645,0.215,2504.98,2504.97,25.024]
["binance-futures","ETHUSDT",1647216501676,0.327,2504.98,2504.97,28.974]
["binance-futures","ETHUSDT",1647216501743,0.291,2504.98,2504.97,26.952]
["binance-futures","ETHUSDT",1647216502047,0.291,2504.98,2504.97,34.852]
["binance-futures","ETHUSDT",1647216502080,0.291,2504.98,2504.97,35.846]
["binance-futures","ETHUSDT",1647216502118,0.291,2504.98,2504.97,34.855]
["binance-futures","ETHUSDT",1647216502185,0.669,2504.98,2504.97,35.858]
["binance-futures","ETHUSDT",1647216502220,0.669,2504.98,2504.97,34.858]
["binance-futures","ETHUSDT",1647216502292,0.669,2504.98,2504.97,47.29]
["binance-futures","ETHUSDT",1647216502390,0.625,2504.98,2504.97,47.37]
["binance-futures","ETHUSDT",1647216502524,0.627,2504.98,2504.97,47.37]
["binance-futures","ETHUSDT",1647216502594,0.644,2504.98,2504.97,47.37]
["binance-futures","ETHUSDT",1647216502689,0.647,2504.98,2504.97,47.37]
["binance-futures","ETHUSDT",1647216502759,0.657,2504.98,2504.97,46.545]
["binance-futures","ETHUSDT",1647216502797,0.657,2504.98,2504.97,46.784]
["binance-futures","ETHUSDT",1647216503035,0.657,2504.98,2504.97,47.778]
["binance-futures","ETHUSDT",1647216503132,0.657,2504.98,2504.97,48.778]
["binance-futures","ETHUSDT",1647216503201,0.134,2504.98,2504.97,47.778]
["binance-futures","ETHUSDT",1647216503232,1.436,2504.98,2504.97,47.778]
["binance-futures","ETHUSDT",1647216503268,1.426,2504.98,2504.97,47.778]
["binance-futures","ETHUSDT",1647216503294,1.391,2504.98,2504.97,47.778]
["binance-futures","ETHUSDT",1647216503335,1.391,2504.98,2504.97,47.78]
["binance-futures","ETHUSDT",1647216503469,1.395,2504.98,2504.97,47.78]
["binance-futures","ETHUSDT",1647216503562,0.848,2504.98,2504.97,47.78]
["binance-futures","ETHUSDT",1647216503703,0.848,2504.98,2504.97,49.328]
["binance-futures","ETHUSDT",1647216503768,0.741,2504.98,2504.97,49.328]
["binance-futures","ETHUSDT",1647216503802,0.741,2504.98,2504.97,50.328]
["binance-futures","ETHUSDT",1647216503835,0.744,2504.98,2504.97,50.328]
["binance-futures","ETHUSDT",1647216503869,0.744,2504.98,2504.97,49.328]
["binance-futures","ETHUSDT",1647216503969,0.744,2504.98,2504.97,36.896]
["binance-futures","ETHUSDT",1647216504067,0.744,2504.98,2504.97,50.67]
["binance-futures","ETHUSDT",1647216504103,3.068,2504.98,2504.97,48.76]
["binance-futures","ETHUSDT",1647216504143,3.068,2504.98,2504.97,48.764]
["binance-futures","ETHUSDT",1647216504167,3.068,2504.98,2504.97,34.99]
["binance-futures","ETHUSDT",1647216504204,3.028,2504.98,2504.97,23.737]
["binance-futures","ETHUSDT",1647216504239,3.027,2504.98,2504.97,23.751]
["binance-futures","ETHUSDT",1647216504269,2.984,2504.98,2504.97,23.751]
["binance-futures","ETHUSDT",1647216504304,2.984,2504.98,2504.97,26.107]
["binance-futures","ETHUSDT",1647216504336,0.688,2504.98,2504.97,26.107]
["binance-futures","ETHUSDT",1647216504372,0.688,2504.98,2504.97,26.137]
["binance-futures","ETHUSDT",1647216504618,0.688,2504.98,2504.97,26.213]
["binance-futures","ETHUSDT",1647216504681,0.693,2504.98,2504.97,26.217]
["binance-futures","ETHUSDT",1647216504929,0.693,2504.98,2504.97,26.213]
["binance-futures","ETHUSDT",1647216504995,4.862,2505.0,2504.99,38.516]
["binance-futures","ETHUSDT",1647216505026,4.857,2505.0,2504.99,41.51]
["binance-futures","ETHUSDT",1647216505059,4.857,2505.0,2504.99,47.504]
["binance-futures","ETHUSDT",1647216505092,4.857,2505.0,2504.99,47.569]
["binance-futures","ETHUSDT",1647216505126,4.857,2505.0,2504.99,47.649]
["binance-futures","ETHUSDT",1647216505191,4.9,2505.0,2504.99,48.593]
["binance-futures","ETHUSDT",1647216505221,4.9,2505.0,2504.99,47.599]
["binance-futures","ETHUSDT",1647216505253,4.9,2505.0,2504.99,49.161]
["binance-futures","ETHUSDT",1647216505320,4.9,2505.0,2504.99,52.395]
["binance-futures","ETHUSDT",1647216505354,4.86,2505.0,2504.99,52.33]
["binance-futures","ETHUSDT",1647216505387,4.86,2505.0,2504.99,56.399]
["binance-futures","ETHUSDT",1647216505452,4.86,2505.0,2504.99,56.391]
["binance-futures","ETHUSDT",1647216505554,5.36,2505.0,2504.99,56.391]
["binance-futures","ETHUSDT",1647216505622,0.292,2505.0,2504.99,69.956]
["binance-futures","ETHUSDT",1647216505659,0.252,2505.0,2504.99,73.976]
["binance-futures","ETHUSDT",1647216505692,0.252,2505.0,2504.99,74.259]
["binance-futures","ETHUSDT",1647216505726,0.202,2505.0,2504.99,74.259]
["binance-futures","ETHUSDT",1647216505792,0.202,2505.0,2504.99,70.229]
["binance-futures","ETHUSDT",1647216505823,0.202,2505.0,2504.99,70.105]
["binance-futures","ETHUSDT",1647216505858,2.314,2505.34,2505.33,13.533]
["binance-futures","ETHUSDT",1647216505892,2.314,2505.34,2505.33,13.564]
["binance-futures","ETHUSDT",1647216505926,2.326,2505.34,2505.33,19.681]
["binance-futures","ETHUSDT",1647216506026,0.106,2505.35,2505.34,6.238]
["binance-futures","ETHUSDT",1647216506056,2.42,2505.35,2505.34,12.428]
["binance-futures","ETHUSDT",1647216506086,12.42,2505.35,2505.34,12.191]
["binance-futures","ETHUSDT",1647216506123,13.689,2505.35,2505.34,6.991]
["binance-futures","ETHUSDT",1647216506156,12.689,2505.35,2505.34,1.086]
["binance-futures","ETHUSDT",1647216506185,12.769,2505.35,2505.34,2.287]
["binance-futures","ETHUSDT",1647216506217,12.769,2505.35,2505.34,3.602]
["binance-futures","ETHUSDT",1647216506282,12.769,2505.35,2505.34,5.717]
["binance-futures","ETHUSDT",1647216506315,12.769,2505.35,2505.34,5.715]
["binance-futures","ETHUSDT",1647216506382,12.769,2505.35,2505.34,4.929]
["binance-futures","ETHUSDT",1647216506416,20.106,2505.35,2505.34,4.961]
["binance-futures","ETHUSDT",1647216506446,20.117,2505.35,2505.34,4.877]
["binance-futures","ETHUSDT",1647216506545,20.117,2505.35,2505.34,4.459]
["binance-futures","ETHUSDT",1647216506685,20.117,2505.35,2505.34,9.022]
["binance-futures","ETHUSDT",1647216506821,20.117,2505.35,2505.34,8.722]
["binance-futures","ETHUSDT",1647216506858,20.117,2505.35,2505.34,2.476]
["binance-futures","ETHUSDT",1647216506920,25.847,2505.35,2505.34,2.476]
["binance-futures","ETHUSDT",1647216506956,20.117,2505.35,2505.34,2.476]
["binance-futures","ETHUSDT",1647216507059,25.937,2505.35,2505.34,2.006]
["binance-futures","ETHUSDT",1647216507092,31.749,2505.35,2505.34,2.006]
["binance-futures","ETHUSDT",1647216507123,33.449,2505.35,2505.34,2.006]
["binance-futures","ETHUSDT",1647216507158,33.449,2505.35,2505.34,2.574]
["binance-futures","ETHUSDT",1647216507193,27.629,2505.35,2505.34,3.033]
["binance-futures","ETHUSDT",1647216507259,27.882,2505.35,2505.34,3.71]
["binance-futures","ETHUSDT",1647216507288,27.882,2505.35,2505.34,1.704]
["binance-futures","ETHUSDT",1647216507324,30.182,2505.35,2505.34,1.704]
["binance-futures","ETHUSDT",1647216507355,30.182,2505.35,2505.34,1.299]
["binance-futures","ETHUSDT",1647216507387,25.37,2505.35,2505.34,1.436]
["binance-futures","ETHUSDT",1647216507422,25.701,2505.35,2505.34,1.436]
["binance-futures","ETHUSDT",1647216507489,16.566,2505.35,2505.34,6.85]
["binance-futures","ETHUSDT",1647216507526,0.906,2505.35,2505.34,16.85]
["binance-futures","ETHUSDT",1647216507553,0.71,2505.35,2505.34,19.566]
["binance-futures","ETHUSDT",1647216507588,0.71,2505.35,2505.34,19.331]
["binance-futures","ETHUSDT",1647216507723,0.71,2505.35,2505.34,23.331]
["binance-futures","ETHUSDT",1647216507752,0.796,2505.35,2505.34,23.331]
["binance-futures","ETHUSDT",1647216507785,0.511,2505.35,2505.34,23.331]
["binance-futures","ETHUSDT",1647216507868,0.01,2504.09,2504.04,0.542]
["binance-futures","ETHUSDT",1647216507892,0.01,2504.5,2504.21,0.597]
["binance-futures","ETHUSDT",1647216507920,0.01,2504.5,2504.4,2.991]
["binance-futures","ETHUSDT",1647216507961,0.641,2504.55,2504.49,0.228]
["binance-futures","ETHUSDT",1647216507997,0.631,2504.55,2504.49,15.916]
["binance-futures","ETHUSDT",1647216508029,25.803,2504.5,2504.49,15.716]
["binance-futures","ETHUSDT",1647216508072,29.972,2504.5,2504.49,15.188]
["binance-futures","ETHUSDT",1647216508108,38.013,2504.5,2504.49,12.688]
["binance-futures","ETHUSDT",1647216508145,3.0,2504.49,2504.48,0.5]
["binance-futures","ETHUSDT",1647216508177,22.077,2504.49,2504.48,0.074]
["binance-futures","ETHUSDT",1647216508210,48.862,2504.49,2504.48,0.021]
["binance-futures","ETHUSDT",1647216508244,0.069,2504.35,2504.34,3.867]
["binance-futures","ETHUSDT",1647216508276,6.778,2504.35,2504.34,5.196]
["binance-futures","ETHUSDT",1647216508308,13.36,2504.35,2504.34,4.93]
["binance-futures","ETHUSDT",1647216508341,27.516,2504.35,2504.34,3.916]
["binance-futures","ETHUSDT",1647216508372,29.755,2504.35,2504.34,3.178]
["binance-futures","ETHUSDT",1647216508401,29.778,2504.35,2504.34,3.178]
["binance-futures","ETHUSDT",1647216508436,30.364,2504.35,2504.34,2.419]
["binance-futures","ETHUSDT",1647216508534,30.37,2504.35,2504.34,2.419]
["binance-futures","ETHUSDT",1647216508565,30.37,2504.35,2504.34,2.351]
["binance-futures","ETHUSDT",1647216508601,30.37,2504.35,2504.34,5.249]
["binance-futures","ETHUSDT",1647216508631,30.37,2504.35,2504.34,5.157]
["binance-futures","ETHUSDT",1647216508702,30.87,2504.35,2504.34,5.157]
["binance-futures","ETHUSDT",1647216508734,30.87,2504.35,2504.34,4.601]
["binance-futures","ETHUSDT",1647216508769,30.873,2504.35,2504.34,4.601]
["binance-futures","ETHUSDT",1647216508839,31.013,2504.35,2504.34,4.601]
["binance-futures","ETHUSDT",1647216508940,31.013,2504.35,2504.34,4.579]
["binance-futures","ETHUSDT",1647216509003,36.934,2504.35,2504.34,4.349]
["binance-futures","ETHUSDT",1647216509042,40.928,2504.35,2504.34,12.249]
["binance-futures","ETHUSDT",1647216509071,40.928,2504.35,2504.34,4.349]
["binance-futures","ETHUSDT",1647216509206,40.928,2504.35,2504.34,5.349]
["binance-futures","ETHUSDT",1647216509270,40.928,2504.35,2504.34,5.017]
["binance-futures","ETHUSDT",1647216509333,40.928,2504.35,2504.34,8.66]
["binance-futures","ETHUSDT",1647216509365,35.218,2504.35,2504.34,13.01]
["binance-futures","ETHUSDT",1647216509394,33.236,2504.35,2504.34,13.01]
["binance-futures","ETHUSDT",1647216509433,31.236,2504.35,2504.34,13.01]
["binance-futures","ETHUSDT",1647216509499,21.327,2504.35,2504.34,15.324]
["binance-futures","ETHUSDT",1647216509533,21.32,2504.35,2504.34,15.328]
["binance-futures","ETHUSDT",1647216509565,19.383,2504.35,2504.34,15.328]
["binance-futures","ETHUSDT",1647216509599,15.427,2504.35,2504.34,15.36]
["binance-futures","ETHUSDT",1647216509634,15.427,2504.35,2504.34,16.02]
["binance-futures","ETHUSDT",1647216509664,15.427,2504.35,2504.34,15.36]
["binance-futures","ETHUSDT",1647216509730,15.389,2504.35,2504.34,15.36]
["binance-futures","ETHUSDT",1647216509761,15.389,2504.35,2504.34,27.76]
["binance-futures","ETHUSDT",1647216509798,14.236,2504.35,2504.34,30.06]
["binance-futures","ETHUSDT",1647216509831,14.091,2504.35,2504.34,30.62]
["binance-futures","ETHUSDT",1647216509862,14.091,2504.35,2504.34,44.839]
["binance-futures","ETHUSDT",1647216509894,9.091,2504.35,2504.34,45.362]
["binance-futures","ETHUSDT",1647216509928,3.038,2504.35,2504.34,45.362]
["binance-futures","ETHUSDT",1647216510060,3.035,2504.35,2504.34,45.362]
["binance-futures","ETHUSDT",1647216510086,3.476,2504.35,2504.34,45.362]
["binance-futures","ETHUSDT",1647216510125,3.476,2504.35,2504.34,32.483]
["binance-futures","ETHUSDT",1647216510163,3.504,2504.35,2504.34,45.085]
["binance-futures","ETHUSDT",1647216510262,3.512,2504.35,2504.34,45.085]
["binance-futures","ETHUSDT",1647216510296,3.512,2504.35,2504.34,32.425]
["binance-futures","ETHUSDT",1647216510360,3.512,2504.35,2504.34,30.425]
["binance-futures","ETHUSDT",1647216510393,3.519,2504.35,2504.34,30.626]
["binance-futures","ETHUSDT",1647216510494,3.521,2504.35,2504.34,30.626]
["binance-futures","ETHUSDT",1647216510563,3.524,2504.35,2504.34,43.868]
["binance-futures","ETHUSDT",1647216510595,2.524,2504.35,2504.34,27.775]
["binance-futures","ETHUSDT",1647216510628,2.524,2504.35,2504.34,30.586]
["binance-futures","ETHUSDT",1647216510662,0.771,2504.47,2504.46,10.517]
["binance-futures","ETHUSDT",1647216510694,0.012,2504.48,2504.47,35.501]
["binance-futures","ETHUSDT",1647216510727,0.012,2504.48,2504.47,40.501]
["binance-futures","ETHUSDT",1647216510794,0.012,2504.48,2504.47,40.511]
["binance-futures","ETHUSDT",1647216510859,0.02,2504.59,2504.58,13.375]
["binance-futures","ETHUSDT",1647216510991,0.02,2504.59,2504.58,13.465]
["binance-futures","ETHUSDT",1647216511093,0.02,2504.59,2504.58,14.459]
["binance-futures","ETHUSDT",1647216511124,0.02,2504.59,2504.58,17.321]
["binance-futures","ETHUSDT",1647216511156,0.02,2504.59,2504.58,17.649]
["binance-futures","ETHUSDT",1647216511188,0.02,2504.59,2504.58,21.649]
["binance-futures","ETHUSDT",1647216511225,0.02,2504.59,2504.58,29.549]
["binance-futures","ETHUSDT",1647216511259,0.02,2504.59,2504.58,30.549]
["binance-futures","ETHUSDT",1647216511295,0.037,2504.59,2504.58,34.156]
["binance-futures","ETHUSDT",1647216511327,4.107,2504.81,2504.79,3.823]
["binance-futures","ETHUSDT",1647216511360,1.961,2504.82,2504.81,13.037]
["binance-futures","ETHUSDT",1647216511390,1.961,2504.82,2504.81,37.217]
["binance-futures","ETHUSDT",1647216511427,1.716,2504.82,2504.81,37.217]
["binance-futures","ETHUSDT",1647216511460,1.716,2504.82,2504.81,45.894]
["binance-futures","ETHUSDT",1647216511492,5.672,2504.82,2504.81,37.58]
["binance-futures","ETHUSDT",1647216511520,10.669,2504.82,2504.81,36.93]
["binance-futures","ETHUSDT",1647216511590,5.669,2504.82,2504.81,32.535]
["binance-futures","ETHUSDT",1647216511620,5.669,2504.82,2504.81,20.552]
["binance-futures","ETHUSDT",1647216511655,5.669,2504.82,2504.81,23.742]
["binance-futures","ETHUSDT",1647216511752,5.669,2504.82,2504.81,24.742]
["binance-futures","ETHUSDT",1647216511822,5.669,2504.82,2504.81,25.39]
["binance-futures","ETHUSDT",1647216511857,3.956,2504.82,2504.81,28.122]
["binance-futures","ETHUSDT",1647216511891,3.058,2504.86,2504.85,13.993]
["binance-futures","ETHUSDT",1647216511923,7.014,2504.86,2504.85,13.993]
["binance-futures","ETHUSDT",1647216511957,7.175,2504.86,2504.85,13.993]
["binance-futures","ETHUSDT",1647216512014,7.175,2504.86,2504.85,14.003]
["binance-futures","ETHUSDT",1647216512085,7.175,2504.86,2504.85,20.784]
["binance-futures","ETHUSDT",1647216512155,7.175,2504.86,2504.85,23.646]
["binance-futures","ETHUSDT",1647216512187,7.175,2504.86,2504.85,23.974]
["binance-futures","ETHUSDT",1647216512256,4.117,2504.86,2504.85,23.266]
["binance-futures","ETHUSDT",1647216512291,4.117,2504.86,2504.85,24.266]
["binance-futures","ETHUSDT",1647216512320,4.117,2504.86,2504.85,24.346]
["binance-futures","ETHUSDT",1647216512393,4.117,2504.86,2504.85,25.418]
["binance-futures","ETHUSDT",1647216512425,3.064,2505.04,2504.97,0.5]
["binance-futures","ETHUSDT",1647216512458,3.274,2505.13,2505.06,10.974]
["binance-futures","ETHUSDT",1647216512487,2.92,2505.07,2505.06,25.711]
["binance-futures","ETHUSDT",1647216512522,0.606,2505.07,2505.06,33.611]
["binance-futures","ETHUSDT",1647216512553,0.079,2505.07,2505.06,33.691]
["binance-futures","ETHUSDT",1647216512591,3.254,2505.13,2505.12,39.69]
["binance-futures","ETHUSDT",1647216512621,1.884,2505.13,2505.12,39.7]
["binance-futures","ETHUSDT",1647216512654,1.884,2505.13,2505.12,47.61]
["binance-futures","ETHUSDT",1647216512685,1.884,2505.13,2505.12,50.79]
["binance-futures","ETHUSDT",1647216512720,1.884,2505.13,2505.12,43.86]
["binance-futures","ETHUSDT",1647216512780,1.884,2505.13,2505.12,39.06]
["binance-futures","ETHUSDT",1647216512819,1.884,2505.13,2505.12,39.051]
["binance-futures","ETHUSDT",1647216512883,1.884,2505.13,2505.12,38.226]
["binance-futures","ETHUSDT",1647216512914,1.884,2505.13,2505.12,39.291]
["binance-futures","ETHUSDT",1647216513013,1.884,2505.13,2505.12,40.365]
["binance-futures","ETHUSDT",1647216513049,3.627,2505.32,2505.13,1.387]
["binance-futures","ETHUSDT",1647216513083,3.627,2505.32,2505.18,0.86]
["binance-futures","ETHUSDT",1647216513113,3.627,2505.32,2505.18,14.751]
["binance-futures","ETHUSDT",1647216513180,0.01,2505.31,2505.18,17.613]
["binance-futures","ETHUSDT",1647216513214,0.01,2505.31,2505.18,17.941]
["binance-futures","ETHUSDT",1647216513247,0.01,2505.31,2505.18,17.951]
["binance-futures","ETHUSDT",1647216513313,0.01,2505.31,2505.18,18.956]
["binance-futures","ETHUSDT",1647216513346,0.01,2505.31,2505.18,18.666]
["binance-futures","ETHUSDT",1647216513404,0.01,2505.31,2505.18,18.672]
["binance-futures","ETHUSDT",1647216513443,0.01,2505.31,2505.18,20.058]
["binance-futures","ETHUSDT",1647216513541,4.909,2505.31,2505.18,20.058]
["binance-futures","ETHUSDT",1647216513610,0.771,2505.3,2505.18,20.019]
["binance-futures","ETHUSDT",1647216513639,0.771,2505.3,2505.18,19.983]
["binance-futures","ETHUSDT",1647216513772,3.95,2505.26,2505.18,19.983]
["binance-futures","ETHUSDT",1647216513942,8.142,2505.19,2505.18,19.985]
["binance-futures","ETHUSDT",1647216514012,8.142,2505.19,2505.18,19.492]
["binance-futures","ETHUSDT",1647216514078,8.142,2505.19,2505.18,14.864]
["binance-futures","ETHUSDT",1647216514110,8.142,2505.19,2505.18,7.98]
["binance-futures","ETHUSDT",1647216514145,12.092,2505.19,2505.18,12.693]
["binance-futures","ETHUSDT",1647216514179,12.092,2505.19,2505.18,10.693]
["binance-futures","ETHUSDT",1647216514213,12.331,2505.19,2505.18,10.362]
["binance-futures","ETHUSDT",1647216514321,12.349,2505.19,2505.18,10.362]
["binance-futures","ETHUSDT",1647216514356,12.349,2505.19,2505.18,10.36]
["binance-futures","ETHUSDT",1647216514551,12.314,2505.19,2505.18,10.36]
["binance-futures","ETHUSDT",1647216514617,12.265,2505.19,2505.18,10.36]
["binance-futures","ETHUSDT",1647216514650,12.265,2505.19,2505.18,11.257]
["binance-futures","ETHUSDT",1647216514752,12.268,2505.19,2505.18,11.098]
["binance-futures","ETHUSDT",1647216514795,13.268,2505.19,2505.18,11.08]
["binance-futures","ETHUSDT",1647216514856,12.268,2505.19,2505.18,11.08]
["binance-futures","ETHUSDT",1647216514895,12.245,2505.19,2505.18,11.08]
["binance-futures","ETHUSDT",1647216514927,13.245,2505.19,2505.18,11.08]
["binance-futures","ETHUSDT",1647216515001,13.245,2505.19,2505.18,10.956]
["binance-futures","ETHUSDT",1647216515036,12.245,2505.19,2505.18,10.956]
["binance-futures","ETHUSDT",1647216515138,12.245,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216515174,18.562,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216515237,18.642,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216515892,17.642,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216516033,17.652,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216516069,17.603,2505.19,2505.18,10.896]
["binance-futures","ETHUSDT",1647216516206,24.976,2505.19,2505.18,10.821]
["binance-futures","ETHUSDT",1647216516234,27.976,2505.19,2504.87,0.018]
["binance-futures","ETHUSDT",1647216516270,24.44,2504.88,2504.87,0.018]
["binance-futures","ETHUSDT",1647216516304,68.879,2504.87,2504.58,1.198]
["binance-futures","ETHUSDT",1647216516335,68.778,2504.87,2504.52,0.06]
["binance-futures","ETHUSDT",1647216516370,68.782,2504.87,2504.52,0.06]
["binance-futures","ETHUSDT",1647216516401,68.784,2504.87,2504.52,0.06]
["binance-futures","ETHUSDT",1647216516472,7.31,2504.61,2504.52,0.06]
["binance-futures","ETHUSDT",1647216516502,20.672,2504.61,2504.6,0.805]
["binance-futures","ETHUSDT",1647216516530,20.752,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216516665,21.795,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216516697,25.745,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216516765,30.748,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216516834,30.786,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216516896,30.79,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517031,31.784,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517095,30.79,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517130,31.79,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517166,30.747,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517197,31.79,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517327,33.793,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517392,33.776,2504.61,2504.6,0.816]
["binance-futures","ETHUSDT",1647216517423,33.537,2504.61,2504.6,12.267]
["binance-futures","ETHUSDT",1647216517460,15.667,2504.61,2504.6,12.267]
["binance-futures","ETHUSDT",1647216517493,4.299,2504.61,2504.6,16.547]
["binance-futures","ETHUSDT",1647216517525,4.26,2504.61,2504.6,16.786]
["binance-futures","ETHUSDT",1647216517557,1.985,2504.61,2504.6,16.786]
["binance-futures","ETHUSDT",1647216517591,1.606,2504.61,2504.6,16.786]
["binance-futures","ETHUSDT",1647216517721,1.608,2504.61,2504.6,16.786]
["binance-futures","ETHUSDT",1647216517957,0.316,2504.61,2504.6,16.786]
["binance-futures","ETHUSDT",1647216517993,0.316,2504.61,2504.6,20.736]
["binance-futures","ETHUSDT",1647216518087,0.316,2504.61,2504.6,24.686]
["binance-futures","ETHUSDT",1647216518122,0.316,2504.61,2504.6,24.666]
["binance-futures","ETHUSDT",1647216518157,0.316,2504.61,2504.6,25.997]
["binance-futures","ETHUSDT",1647216518255,0.316,2504.61,2504.6,21.406]
["binance-futures","ETHUSDT",1647216518321,0.313,2504.61,2504.6,21.406]
["binance-futures","ETHUSDT",1647216518415,1.455,2504.73,2504.72,0.528]
["binance-futures","ETHUSDT",1647216518454,7.349,2504.66,2504.65,5.009]
["binance-futures","ETHUSDT",1647216518486,7.668,2504.66,2504.65,8.233]
["binance-futures","ETHUSDT",1647216518515,7.426,2504.66,2504.65,12.603]
["binance-futures","ETHUSDT",1647216518551,7.426,2504.66,2504.65,12.842]
["binance-futures","ETHUSDT",1647216518582,5.063,2504.66,2504.65,12.842]
["binance-futures","ETHUSDT",1647216518650,5.554,2504.66,2504.65,12.842]
["binance-futures","ETHUSDT",1647216518684,5.554,2504.66,2504.65,14.173]
["binance-futures","ETHUSDT",1647216518712,1.106,2504.66,2504.65,14.173]
["binance-futures","ETHUSDT",1647216518782,1.092,2504.66,2504.65,20.178]
["binance-futures","ETHUSDT",1647216518953,0.048,2504.81,2504.8,4.37]
["binance-futures","ETHUSDT",1647216518986,0.048,2504.81,2504.8,4.5]
["binance-futures","ETHUSDT",1647216519016,2.362,2504.81,2504.8,4.261]
["binance-futures","ETHUSDT",1647216519086,0.185,2504.82,2504.81,0.626]
["binance-futures","ETHUSDT",1647216519118,2.965,2504.84,2504.81,0.267]
["binance-futures","ETHUSDT",1647216519148,0.941,2504.83,2504.82,0.52]
["binance-futures","ETHUSDT",1647216519183,3.255,2504.83,2504.82,1.851]
["binance-futures","ETHUSDT",1647216519215,4.1,2504.83,2504.82,1.612]
["binance-futures","ETHUSDT",1647216519585,4.1,2504.83,2504.82,1.68]
["binance-futures","ETHUSDT",1647216519614,4.1,2504.83,2504.82,1.919]
["binance-futures","ETHUSDT",1647216519686,4.1,2504.83,2504.82,6.152]
["binance-futures","ETHUSDT",1647216519829,4.103,2504.83,2504.82,5.902]
["binance-futures","ETHUSDT",1647216519861,8.053,2504.83,2504.82,1.43]
["binance-futures","ETHUSDT",1647216519894,17.003,2504.83,2504.82,1.428]
["binance-futures","ETHUSDT",1647216519928,17.006,2504.83,2504.82,1.428]
["binance-futures","ETHUSDT",1647216519964,13.96,2504.82,2504.81,0.239]
["binance-futures","ETHUSDT",1647216519992,14.859,2504.67,2504.66,0.002]
["binance-futures","ETHUSDT",1647216520023,33.426,2504.67,2504.66,0.002]
["binance-futures","ETHUSDT",1647216520054,32.429,2504.67,2504.66,2.002]
["binance-futures","ETHUSDT",1647216520095,32.429,2504.67,2504.66,0.002]
["binance-futures","ETHUSDT",1647216520129,32.467,2504.67,2504.66,0.002]
["binance-futures","ETHUSDT",1647216520161,40.717,2504.66,2504.65,0.143]
["binance-futures","ETHUSDT",1647216520195,60.256,2504.66,2504.65,0.204]
["binance-futures","ETHUSDT",1647216520227,61.101,2504.66,2504.65,0.207]
["binance-futures","ETHUSDT",1647216520258,56.144,2504.66,2504.65,8.431]
["binance-futures","ETHUSDT",1647216520324,56.144,2504.66,2504.65,8.435]
["binance-futures","ETHUSDT",1647216520361,56.147,2504.66,2504.65,8.435]
["binance-futures","ETHUSDT",1647216520468,56.15,2504.66,2504.65,8.435]
["binance-futures","ETHUSDT",1647216520570,56.15,2504.66,2504.65,8.465]
["binance-futures","ETHUSDT",1647216520636,56.188,2504.66,2504.65,8.465]
["binance-futures","ETHUSDT",1647216520805,56.188,2504.66,2504.65,8.059]
["binance-futures","ETHUSDT",1647216520900,56.188,2504.66,2504.65,0.034]
["binance-futures","ETHUSDT",1647216520967,61.768,2504.66,2504.65,0.034]
["binance-futures","ETHUSDT",1647216521035,65.759,2504.66,2504.65,0.034]
["binance-futures","ETHUSDT",1647216521138,65.759,2504.66,2504.65,0.036]
["binance-futures","ETHUSDT",1647216521241,65.759,2504.66,2504.65,0.304]
["binance-futures","ETHUSDT",1647216521344,65.759,2504.66,2504.65,8.329]
["binance-futures","ETHUSDT",1647216521377,64.999,2504.66,2504.65,8.329]
["binance-futures","ETHUSDT",1647216521407,62.999,2504.66,2504.65,8.332]
["binance-futures","ETHUSDT",1647216521442,62.999,2504.66,2504.65,8.335]
["binance-futures","ETHUSDT",1647216521541,61.999,2504.66,2504.65,8.335]
["binance-futures","ETHUSDT",1647216521576,62.03,2504.66,2504.65,8.305]
["binance-futures","ETHUSDT",1647216521610,67.91,2504.66,2504.65,8.305]
["binance-futures","ETHUSDT",1647216521643,62.03,2504.66,2504.65,8.305]
["binance-futures","ETHUSDT",1647216521744,66.91,2504.66,2504.65,8.305]
["binance-futures","ETHUSDT",1647216521840,66.91,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216521873,59.01,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216521912,57.693,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216521944,36.14,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216522045,28.284,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216522112,28.045,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216522147,28.277,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216522214,22.697,2504.66,2504.65,8.297]
["binance-futures","ETHUSDT",1647216522246,19.84,2504.66,2504.65,8.355]
["binance-futures","ETHUSDT",1647216522280,9.871,2504.66,2504.65,8.355]
["binance-futures","ETHUSDT",1647216522349,8.785,2504.66,2504.65,8.526]
["binance-futures","ETHUSDT",1647216522452,8.785,2504.66,2504.65,8.586]
["binance-futures","ETHUSDT",1647216522484,8.816,2504.66,2504.65,0.295]
["binance-futures","ETHUSDT",1647216522553,8.886,2504.66,2504.65,0.295]
["binance-futures","ETHUSDT",1647216522582,8.886,2504.66,2504.65,0.323]
["binance-futures","ETHUSDT",1647216522621,8.889,2504.66,2504.65,0.323]
["binance-futures","ETHUSDT",1647216522718,6.021,2504.66,2504.65,8.811]
["binance-futures","ETHUSDT",1647216522750,3.468,2504.66,2504.65,13.273]
["binance-futures","ETHUSDT",1647216522816,1.544,2504.66,2504.65,13.273]
["binance-futures","ETHUSDT",1647216522850,1.525,2504.66,2504.65,13.273]
["binance-futures","ETHUSDT",1647216522888,1.525,2504.66,2504.65,18.25]
["binance-futures","ETHUSDT",1647216522920,1.525,2504.66,2504.65,17.425]
["binance-futures","ETHUSDT",1647216522952,1.522,2504.66,2504.65,17.427]
["binance-futures","ETHUSDT",1647216522985,0.604,2504.84,2504.83,1.0]
["binance-futures","ETHUSDT",1647216523017,4.697,2504.84,2504.83,5.019]
["binance-futures","ETHUSDT",1647216523051,3.212,2504.84,2504.83,0.5]
["binance-futures","ETHUSDT",1647216523083,7.162,2504.84,2504.83,0.5]
["binance-futures","ETHUSDT",1647216523117,16.112,2504.84,2504.83,0.5]
["binance-futures","ETHUSDT",1647216523222,16.112,2504.84,2504.83,1.286]
["binance-futures","ETHUSDT",1647216523355,16.116,2504.84,2504.83,1.286]
["binance-futures","ETHUSDT",1647216523425,16.116,2504.84,2504.83,1.292]
["binance-futures","ETHUSDT",1647216523463,16.116,2504.84,2504.83,1.315]
["binance-futures","ETHUSDT",1647216523500,16.116,2504.84,2504.83,1.46]
["binance-futures","ETHUSDT",1647216523538,16.076,2504.84,2504.83,1.46]
["binance-futures","ETHUSDT",1647216523602,16.281,2504.84,2504.83,1.46]
["binance-futures","ETHUSDT",1647216523700,16.286,2504.84,2504.83,1.46]
["binance-futures","ETHUSDT",1647216523769,16.306,2504.84,2504.83,1.46]
["binance-futures","ETHUSDT",1647216523979,12.356,2504.84,2504.83,10.198]
["binance-futures","ETHUSDT",1647216524046,0.5,2504.47,2504.46,20.411]
["binance-futures","ETHUSDT",1647216524144,0.705,2504.47,2504.46,20.411]
["binance-futures","ETHUSDT",1647216524209,0.71,2504.47,2504.46,20.411]
["binance-futures","ETHUSDT",1647216524243,0.713,2504.47,2504.46,20.425]
["binance-futures","ETHUSDT",1647216524274,0.733,2504.47,2504.46,20.431]
["binance-futures","ETHUSDT",1647216524342,0.733,2504.47,2504.46,24.431]
["binance-futures","ETHUSDT",1647216524373,0.737,2504.47,2504.46,36.831]
["binance-futures","ETHUSDT",1647216524406,0.737,2504.47,2504.46,38.211]
["binance-futures","ETHUSDT",1647216524441,0.737,2504.47,2504.46,25.817]
["binance-futures","ETHUSDT",1647216524507,0.737,2504.47,2504.46,24.437]
["binance-futures","ETHUSDT",1647216524541,0.636,2504.67,2504.66,5.5]
["binance-futures","ETHUSDT",1647216524574,3.409,2504.82,2504.7,18.849]
["binance-futures","ETHUSDT",1647216524608,2.545,2504.71,2504.7,19.349]
["binance-futures","ETHUSDT",1647216524741,2.545,2504.71,2504.7,19.849]
["binance-futures","ETHUSDT",1647216524776,2.994,2504.85,2504.84,14.494]
["binance-futures","ETHUSDT",1647216524805,2.966,2504.85,2504.84,24.737]
["binance-futures","ETHUSDT",1647216524835,2.966,2504.85,2504.84,24.88]
["binance-futures","ETHUSDT",1647216524872,2.966,2504.85,2504.84,24.888]
["binance-futures","ETHUSDT",1647216524969,2.966,2504.85,2504.84,24.894]
["binance-futures","ETHUSDT",1647216525206,2.966,2504.85,2504.84,25.017]
["binance-futures","ETHUSDT",1647216525236,2.966,2504.85,2504.84,25.517]
["binance-futures","ETHUSDT",1647216525271,2.98,2504.85,2504.84,25.531]
["binance-futures","ETHUSDT",1647216525307,2.98,2504.85,2504.84,25.536]
["binance-futures","ETHUSDT",1647216525383,3.044,2504.85,2504.84,25.377]
["binance-futures","ETHUSDT",1647216525450,3.049,2504.85,2504.84,20.808]
["binance-futures","ETHUSDT",1647216525486,5.594,2504.85,2504.84,10.265]
["binance-futures","ETHUSDT",1647216525516,5.594,2504.85,2504.84,10.501]
["binance-futures","ETHUSDT",1647216525549,5.62,2504.85,2504.84,10.501]
["binance-futures","ETHUSDT",1647216525585,5.62,2504.85,2504.84,15.56]
["binance-futures","ETHUSDT",1647216525717,5.62,2504.85,2504.84,15.558]
["binance-futures","ETHUSDT",1647216526028,5.62,2504.85,2504.84,15.759]
["binance-futures","ETHUSDT",1647216526097,5.62,2504.85,2504.84,6.836]
["binance-futures","ETHUSDT",1647216526131,9.57,2504.85,2504.84,6.635]
["binance-futures","ETHUSDT",1647216526168,9.57,2504.85,2504.84,7.09]
["binance-futures","ETHUSDT",1647216526198,9.809,2504.85,2504.84,7.09]
["binance-futures","ETHUSDT",1647216526229,14.809,2504.85,2504.84,6.931]
["binance-futures","ETHUSDT",1647216526264,10.859,2504.85,2504.84,6.931]
["binance-futures","ETHUSDT",1647216526329,14.809,2504.85,2504.84,6.931]
["binance-futures","ETHUSDT",1647216526399,14.803,2504.85,2504.84,6.931]
["binance-futures","ETHUSDT",1647216526471,14.798,2504.85,2504.84,6.941]
["binance-futures","ETHUSDT",1647216526503,14.79,2504.85,2504.84,6.959]
["binance-futures","ETHUSDT",1647216526714,14.79,2504.85,2504.84,6.856]
["binance-futures","ETHUSDT",1647216526745,14.757,2504.85,2504.84,6.856]
["binance-futures","ETHUSDT",1647216526819,14.757,2504.85,2504.84,6.768]
["binance-futures","ETHUSDT",1647216526917,6.593,2504.85,2504.84,10.819]
["binance-futures","ETHUSDT",1647216527055,2.643,2504.85,2504.84,10.819]
["binance-futures","ETHUSDT",1647216527125,5.069,2504.85,2504.84,20.079]
["binance-futures","ETHUSDT",1647216527157,2.524,2504.85,2504.84,20.079]
["binance-futures","ETHUSDT",1647216527187,2.285,2504.85,2504.84,20.517]
["binance-futures","ETHUSDT",1647216527251,2.285,2504.85,2504.84,20.718]
["binance-futures","ETHUSDT",1647216527285,2.285,2504.85,2504.84,20.72]
["binance-futures","ETHUSDT",1647216527319,2.285,2504.85,2504.84,20.728]
["binance-futures","ETHUSDT",1647216527423,2.254,2504.85,2504.84,24.678]
["binance-futures","ETHUSDT",1647216527456,2.004,2504.85,2504.84,24.678]
["binance-futures","ETHUSDT",1647216527485,2.004,2504.85,2504.84,24.68]
["binance-futures","ETHUSDT",1647216527524,2.004,2504.85,2504.84,28.524]
["binance-futures","ETHUSDT",1647216527560,2.004,2504.85,2504.84,28.529]
["binance-futures","ETHUSDT",1647216527762,2.004,2504.85,2504.84,27.691]
["binance-futures","ETHUSDT",1647216527795,2.004,2504.85,2504.84,27.681]
["binance-futures","ETHUSDT",1647216527858,2.0,2504.85,2504.84,27.681]
["binance-futures","ETHUSDT",1647216528171,2.053,2504.85,2504.84,27.681]
["binance-futures","ETHUSDT",1647216528212,2.053,2504.85,2504.84,27.795]
["binance-futures","ETHUSDT",1647216528246,1.056,2504.85,2504.84,27.795]
["binance-futures","ETHUSDT",1647216528379,1.056,2504.85,2504.84,27.802]
["binance-futures","ETHUSDT",1647216528413,1.058,2504.85,2504.84,27.802]
["binance-futures","ETHUSDT",1647216528486,1.058,2504.85,2504.84,27.794]
["binance-futures","ETHUSDT",1647216528518,1.058,2504.85,2504.84,27.649]
["binance-futures","ETHUSDT",1647216528551,1.058,2504.85,2504.84,29.976]
["binance-futures","ETHUSDT",1647216528587,1.058,2504.85,2504.84,28.722]
["binance-futures","ETHUSDT",1647216528619,1.058,2504.85,2504.84,32.499]
["binance-futures","ETHUSDT",1647216528852,1.058,2504.85,2504.84,32.497]
["binance-futures","ETHUSDT",1647216529013,1.058,2504.85,2504.84,24.597]
["binance-futures","ETHUSDT",1647216529082,1.058,2504.85,2504.84,34.497]
["binance-futures","ETHUSDT",1647216529117,1.058,2504.85,2504.84,36.497]
["binance-futures","ETHUSDT",1647216529209,1.058,2504.85,2504.84,36.327]
["binance-futures","ETHUSDT",1647216529246,1.058,2504.85,2504.84,36.455]
["binance-futures","ETHUSDT",1647216529388,0.835,2504.85,2504.84,36.458]
["binance-futures","ETHUSDT",1647216529420,0.841,2504.85,2504.84,36.458]
["binance-futures","ETHUSDT",1647216529491,0.841,2504.85,2504.84,36.538]
["binance-futures","ETHUSDT",1647216529591,0.801,2504.85,2504.84,36.538]
["binance-futures","ETHUSDT",1647216529724,0.801,2504.85,2504.84,36.151]
["binance-futures","ETHUSDT",1647216529789,0.372,2504.85,2504.84,36.151]
["binance-futures","ETHUSDT",1647216530056,0.372,2504.85,2504.84,32.074]
["binance-futures","ETHUSDT",1647216530122,0.841,2505.04,2505.03,0.5]
["binance-futures","ETHUSDT",1647216530155,0.838,2505.04,2505.03,8.529]
["binance-futures","ETHUSDT",1647216530189,0.838,2505.04,2505.03,8.536]
["binance-futures","ETHUSDT",1647216530220,0.564,2505.04,2505.03,9.522]
["binance-futures","ETHUSDT",1647216530254,0.541,2505.04,2505.03,9.652]
["binance-futures","ETHUSDT",1647216530284,3.227,2505.04,2505.03,9.451]
["binance-futures","ETHUSDT",1647216530320,3.466,2505.04,2505.03,9.481]
["binance-futures","ETHUSDT",1647216530356,3.486,2505.04,2505.03,9.481]
["binance-futures","ETHUSDT",1647216530419,3.486,2505.04,2505.03,9.484]
["binance-futures","ETHUSDT",1647216530452,3.55,2505.04,2505.03,5.433]
["binance-futures","ETHUSDT",1647216530491,3.55,2505.04,2505.03,5.431]
["binance-futures","ETHUSDT",1647216530526,3.55,2505.04,2505.03,6.041]
["binance-futures","ETHUSDT",1647216530557,3.55,2505.04,2505.03,8.418]
["binance-futures","ETHUSDT",1647216530591,3.55,2505.04,2505.03,12.67]
["binance-futures","ETHUSDT",1647216530625,3.311,2505.04,2505.03,12.814]
["binance-futures","ETHUSDT",1647216530662,2.77,2505.04,2505.03,12.814]
["binance-futures","ETHUSDT",1647216530761,2.722,2505.04,2505.03,12.613]
["binance-futures","ETHUSDT",1647216530795,2.722,2505.04,2505.03,12.814]
["binance-futures","ETHUSDT",1647216530828,2.722,2505.04,2505.03,14.814]
["binance-futures","ETHUSDT",1647216530857,2.722,2505.04,2505.03,14.443]
["binance-futures","ETHUSDT",1647216530894,3.404,2505.04,2505.03,14.242]
["binance-futures","ETHUSDT",1647216531060,10.452,2505.12,2505.11,0.5]
["binance-futures","ETHUSDT",1647216531093,10.412,2505.12,2505.11,9.988]
["binance-futures","ETHUSDT",1647216531124,10.412,2505.12,2505.11,10.184]
["binance-futures","ETHUSDT",1647216531158,10.412,2505.12,2505.11,13.961]
["binance-futures","ETHUSDT",1647216531187,10.465,2505.12,2505.11,17.961]
["binance-futures","ETHUSDT",1647216531262,10.465,2505.12,2505.11,19.155]
["binance-futures","ETHUSDT",1647216531293,10.465,2505.12,2505.11,19.159]
["binance-futures","ETHUSDT",1647216531323,9.791,2505.12,2505.11,37.081]
["binance-futures","ETHUSDT",1647216531351,9.791,2505.12,2505.11,37.089]
["binance-futures","ETHUSDT",1647216531377,9.505,2505.12,2505.11,37.089]
["binance-futures","ETHUSDT",1647216531406,9.505,2505.12,2505.11,29.189]
["binance-futures","ETHUSDT",1647216531446,9.505,2505.12,2505.11,29.19]
["binance-futures","ETHUSDT",1647216531478,9.505,2505.12,2505.11,19.19]
["binance-futures","ETHUSDT",1647216531513,9.505,2505.12,2505.11,19.69]
["binance-futures","ETHUSDT",1647216531557,9.505,2505.12,2505.11,27.708]
["binance-futures","ETHUSDT",1647216531591,0.016,2505.13,2505.12,47.91]
["binance-futures","ETHUSDT",1647216531619,0.004,2505.26,2505.18,34.329]
["binance-futures","ETHUSDT",1647216531652,0.798,2505.19,2505.18,45.248]
["binance-futures","ETHUSDT",1647216531682,0.798,2505.19,2505.18,49.032]
["binance-futures","ETHUSDT",1647216531747,0.848,2505.19,2505.18,49.032]
["binance-futures","ETHUSDT",1647216531782,0.848,2505.19,2505.18,50.146]
["binance-futures","ETHUSDT",1647216531819,0.34,2505.19,2505.18,50.15]
["binance-futures","ETHUSDT",1647216531853,0.164,2505.26,2505.25,22.962]
["binance-futures","ETHUSDT",1647216531882,0.164,2505.26,2505.25,38.578]
["binance-futures","ETHUSDT",1647216531920,0.164,2505.26,2505.25,38.658]
["binance-futures","ETHUSDT",1647216531952,0.164,2505.26,2505.25,43.661]
["binance-futures","ETHUSDT",1647216531984,0.664,2505.26,2505.25,45.668]
["binance-futures","ETHUSDT",1647216532020,0.656,2505.26,2505.25,50.162]
["binance-futures","ETHUSDT",1647216532050,1.48,2505.39,2505.34,0.5]
["binance-futures","ETHUSDT",1647216532081,1.48,2505.39,2505.38,0.053]
["binance-futures","ETHUSDT",1647216532112,3.949,2505.46,2505.39,0.126]
["binance-futures","ETHUSDT",1647216532152,0.078,2505.62,2505.49,18.16]
["binance-futures","ETHUSDT",1647216532181,0.078,2505.62,2505.59,0.2]
["binance-futures","ETHUSDT",1647216532215,4.532,2505.64,2505.61,0.4]
["binance-futures","ETHUSDT",1647216532249,4.532,2505.64,2505.63,5.492]
["binance-futures","ETHUSDT",1647216532279,4.566,2505.64,2505.63,10.522]
["binance-futures","ETHUSDT",1647216532308,5.066,2505.64,2505.63,11.656]
["binance-futures","ETHUSDT",1647216532343,4.636,2505.64,2505.63,12.75]
["binance-futures","ETHUSDT",1647216532376,4.659,2505.64,2505.63,14.75]
["binance-futures","ETHUSDT",1647216532408,11.154,2505.64,2505.63,14.781]
["binance-futures","ETHUSDT",1647216532438,11.154,2505.64,2505.63,10.73]
["binance-futures","ETHUSDT",1647216532470,14.284,2505.64,2505.63,10.33]
["binance-futures","ETHUSDT",1647216532510,18.234,2505.64,2505.63,10.833]
["binance-futures","ETHUSDT",1647216532611,14.284,2505.64,2505.63,12.2]
["binance-futures","ETHUSDT",1647216532641,14.284,2505.64,2505.63,14.577]
["binance-futures","ETHUSDT",1647216532740,14.236,2505.64,2505.63,14.577]
["binance-futures","ETHUSDT",1647216532771,11.072,2505.64,2505.63,18.546]
["binance-futures","ETHUSDT",1647216532799,11.072,2505.64,2505.63,12.072]
["binance-futures","ETHUSDT",1647216532869,15.862,2505.64,2505.63,11.906]
["binance-futures","ETHUSDT",1647216532901,11.912,2505.64,2505.63,11.906]
["binance-futures","ETHUSDT",1647216532934,15.976,2505.64,2505.63,11.906]
["binance-futures","ETHUSDT",1647216532998,15.976,2505.64,2505.63,11.083]
["binance-futures","ETHUSDT",1647216533067,23.071,2505.64,2505.63,11.083]
["binance-futures","ETHUSDT",1647216533099,23.31,2505.64,2505.63,11.083]
["binance-futures","ETHUSDT",1647216533236,27.908,2505.42,2505.41,0.771]
["binance-futures","ETHUSDT",1647216533266,72.356,2505.42,2505.41,0.209]
["binance-futures","ETHUSDT",1647216533300,0.057,2505.41,2505.4,0.002]
["binance-futures","ETHUSDT",1647216533335,6.709,2505.19,2505.11,1.547]
["binance-futures","ETHUSDT",1647216533366,39.993,2505.12,2505.11,1.333]
["binance-futures","ETHUSDT",1647216533401,2.916,2504.89,2504.86,4.021]
["binance-futures","ETHUSDT",1647216533430,2.807,2504.87,2504.86,11.148]
["binance-futures","ETHUSDT",1647216533467,2.568,2504.87,2504.86,19.438]
["binance-futures","ETHUSDT",1647216533500,4.301,2504.87,2504.86,45.582]
["binance-futures","ETHUSDT",1647216533532,4.801,2504.87,2504.86,33.282]
["binance-futures","ETHUSDT",1647216533599,4.801,2504.87,2504.86,33.289]
["binance-futures","ETHUSDT",1647216533632,4.801,2504.87,2504.86,19.445]
["binance-futures","ETHUSDT",1647216533662,4.801,2504.87,2504.86,23.19]
["binance-futures","ETHUSDT",1647216533732,2.801,2504.87,2504.86,23.031]
["binance-futures","ETHUSDT",1647216533934,4.631,2504.87,2504.86,23.031]
["binance-futures","ETHUSDT",1647216534202,4.631,2504.87,2504.86,36.072]
["binance-futures","ETHUSDT",1647216534239,4.631,2504.87,2504.86,43.081]
["binance-futures","ETHUSDT",1647216534273,4.631,2504.87,2504.86,43.084]
["binance-futures","ETHUSDT",1647216534307,4.631,2504.87,2504.86,43.07]
["binance-futures","ETHUSDT",1647216534402,4.232,2504.87,2504.86,43.07]
["binance-futures","ETHUSDT",1647216534437,4.279,2504.87,2504.86,43.07]
["binance-futures","ETHUSDT",1647216534565,4.282,2504.87,2504.86,45.07]
["binance-futures","ETHUSDT",1647216534597,4.282,2504.87,2504.86,44.07]
["binance-futures","ETHUSDT",1647216534662,4.282,2504.87,2504.86,43.07]
["binance-futures","ETHUSDT",1647216534730,4.282,2504.87,2504.86,52.253]
["binance-futures","ETHUSDT",1647216534764,4.282,2504.87,2504.86,52.258]
["binance-futures","ETHUSDT",1647216534826,4.282,2504.87,2504.86,41.658]
["binance-futures","ETHUSDT",1647216534930,4.027,2504.87,2504.86,41.658]
["binance-futures","ETHUSDT",1647216534967,4.053,2504.87,2504.86,41.658]
["binance-futures","ETHUSDT",1647216535002,4.053,2504.87,2504.86,30.212]
["binance-futures","ETHUSDT",1647216535031,4.053,2504.87,2504.86,28.589]
["binance-futures","ETHUSDT",1647216535072,4.053,2504.87,2504.86,41.997]
["binance-futures","ETHUSDT",1647216535103,4.053,2504.87,2504.86,44.997]
["binance-futures","ETHUSDT",1647216535173,4.053,2504.87,2504.86,44.993]
["binance-futures","ETHUSDT",1647216535242,4.055,2504.87,2504.86,44.993]
["binance-futures","ETHUSDT",1647216535278,4.184,2504.87,2504.86,56.165]
["binance-futures","ETHUSDT",1647216535345,4.184,2504.87,2504.86,56.359]
["binance-futures","ETHUSDT",1647216535419,4.184,2504.87,2504.86,45.359]
["binance-futures","ETHUSDT",1647216535448,4.184,2504.87,2504.86,30.951]
["binance-futures","ETHUSDT",1647216535479,4.184,2504.87,2504.86,28.781]
["binance-futures","ETHUSDT",1647216535649,4.144,2504.87,2504.86,28.781]
["binance-futures","ETHUSDT",1647216535748,4.144,2504.87,2504.86,34.762]
["binance-futures","ETHUSDT",1647216535780,4.144,2504.87,2504.86,45.362]
["binance-futures","ETHUSDT",1647216535818,4.015,2504.87,2504.86,34.762]
["binance-futures","ETHUSDT",1647216536268,4.015,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216536308,4.018,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216536709,2.188,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216536749,4.02,2504.87,2504.86,38.392]
["binance-futures","ETHUSDT",1647216536876,4.02,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216536977,3.42,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216537004,3.42,2504.87,2504.86,36.392]
["binance-futures","ETHUSDT",1647216537043,3.549,2504.87,2504.86,38.392]
["binance-futures","ETHUSDT",1647216537114,3.549,2504.87,2504.86,35.392]
["binance-futures","ETHUSDT",1647216537214,3.549,2504.87,2504.86,35.941]
["binance-futures","ETHUSDT",1647216537285,3.558,2504.87,2504.86,35.946]
["binance-futures","ETHUSDT",1647216537418,3.558,2504.87,2504.86,36.946]
["binance-futures","ETHUSDT",1647216537451,3.562,2504.87,2504.86,35.946]
["binance-futures","ETHUSDT",1647216537591,2.787,2504.87,2504.86,35.946]
["binance-futures","ETHUSDT",1647216537627,2.787,2504.87,2504.86,36.946]
["binance-futures","ETHUSDT",1647216537661,2.555,2504.87,2504.86,36.946]
["binance-futures","ETHUSDT",1647216537762,2.055,2504.87,2504.86,36.946]
["binance-futures","ETHUSDT",1647216537863,1.926,2504.87,2504.86,36.946]
["binance-futures","ETHUSDT",1647216537894,1.926,2504.87,2504.86,35.946]
["binance-futures","ETHUSDT",1647216538033,1.9,2504.87,2504.86,35.946]
["binance-futures","ETHUSDT",1647216538197,1.91,2504.87,2504.86,35.964]
["binance-futures","ETHUSDT",1647216538233,1.91,2504.87,2504.86,36.277]
["binance-futures","ETHUSDT",1647216538268,1.432,2504.87,2504.86,37.351]
["binance-futures","ETHUSDT",1647216538302,1.422,2504.87,2504.86,36.357]
["binance-futures","ETHUSDT",1647216538329,1.432,2504.87,2504.86,36.409]
["binance-futures","ETHUSDT",1647216538400,1.422,2504.87,2504.86,36.409]
["binance-futures","ETHUSDT",1647216538440,0.982,2504.87,2504.86,35.699]
["binance-futures","ETHUSDT",1647216538501,0.992,2504.87,2504.86,35.699]
["binance-futures","ETHUSDT",1647216538603,0.982,2504.87,2504.86,35.666]
["binance-futures","ETHUSDT",1647216538734,1.037,2504.87,2504.86,35.666]
["binance-futures","ETHUSDT",1647216538885,1.027,2504.87,2504.86,35.666]
["binance-futures","ETHUSDT",1647216539116,11.027,2504.87,2504.86,35.666]
["binance-futures","ETHUSDT",1647216539217,11.017,2504.87,2504.86,34.62]
["binance-futures","ETHUSDT",1647216539252,11.017,2504.87,2504.86,35.751]
["binance-futures","ETHUSDT",1647216539291,11.016,2504.87,2504.86,36.221]
["binance-futures","ETHUSDT",1647216539360,11.016,2504.87,2504.86,37.19]
["binance-futures","ETHUSDT",1647216539392,6.016,2504.87,2504.86,37.19]
["binance-futures","ETHUSDT",1647216539676,1.016,2504.87,2504.86,37.19]
["binance-futures","ETHUSDT",1647216539746,1.144,2504.87,2504.86,37.19]
["binance-futures","ETHUSDT",1647216539782,0.144,2504.87,2504.86,37.19]
["binance-futures","ETHUSDT",1647216539921,0.33,2505.03,2505.02,34.62]
["binance-futures","ETHUSDT",1647216539952,2.875,2505.03,2505.02,46.511]
["binance-futures","ETHUSDT",1647216539988,2.875,2505.03,2505.02,46.591]
["binance-futures","ETHUSDT",1647216540020,2.692,2505.03,2505.02,46.591]
["binance-futures","ETHUSDT",1647216540050,2.875,2505.03,2505.02,51.585]
["binance-futures","ETHUSDT",1647216540113,2.875,2505.03,2505.02,50.022]
["binance-futures","ETHUSDT",1647216540184,2.928,2505.03,2505.02,41.128]
["binance-futures","ETHUSDT",1647216540215,2.781,2505.03,2505.02,41.128]
["binance-futures","ETHUSDT",1647216540249,2.781,2505.03,2505.02,42.271]
["binance-futures","ETHUSDT",1647216540319,3.237,2505.03,2505.02,42.885]
["binance-futures","ETHUSDT",1647216540351,3.246,2505.03,2505.02,42.896]
["binance-futures","ETHUSDT",1647216540386,1.111,2505.03,2505.02,44.111]
["binance-futures","ETHUSDT",1647216540489,1.111,2505.03,2505.02,44.118]
["binance-futures","ETHUSDT",1647216540559,1.157,2505.03,2505.02,44.118]
["binance-futures","ETHUSDT",1647216540626,0.983,2505.03,2505.02,40.838]
["binance-futures","ETHUSDT",1647216540664,0.983,2505.03,2505.02,47.178]
["binance-futures","ETHUSDT",1647216540732,1.113,2505.03,2505.02,47.19]
["binance-futures","ETHUSDT",1647216540828,1.166,2505.03,2505.02,47.19]
["binance-futures","ETHUSDT",1647216540867,1.174,2505.03,2505.02,47.19]
["binance-futures","ETHUSDT",1647216540902,1.174,2505.03,2505.02,48.88]
["binance-futures","ETHUSDT",1647216540968,1.174,2505.03,2505.02,53.868]
["binance-futures","ETHUSDT",1647216541000,1.174,2505.03,2505.02,51.32]
["binance-futures","ETHUSDT",1647216541032,1.174,2505.03,2505.02,54.89]
["binance-futures","ETHUSDT",1647216541063,1.174,2505.03,2505.02,51.89]
["binance-futures","ETHUSDT",1647216541100,1.174,2505.03,2505.02,54.89]
["binance-futures","ETHUSDT",1647216541130,1.17,2505.03,2505.02,54.89]
["binance-futures","ETHUSDT",1647216541162,1.17,2505.03,2505.02,55.53]
["binance-futures","ETHUSDT",1647216541228,0.818,2505.03,2505.02,54.89]
["binance-futures","ETHUSDT",1647216541326,0.835,2505.03,2505.02,52.662]
["binance-futures","ETHUSDT",1647216541361,0.823,2505.03,2505.02,52.662]
["binance-futures","ETHUSDT",1647216541396,0.823,2505.03,2505.02,52.669]
["binance-futures","ETHUSDT",1647216541432,0.823,2505.03,2505.02,56.34]
["binance-futures","ETHUSDT",1647216541468,0.986,2505.03,2505.02,56.34]
["binance-futures","ETHUSDT",1647216541503,0.986,2505.03,2505.02,52.64]
["binance-futures","ETHUSDT",1647216541609,0.986,2505.03,2505.02,52.649]
["binance-futures","ETHUSDT",1647216541646,1.0,2505.03,2505.02,52.649]
["binance-futures","ETHUSDT",1647216541676,1.041,2505.03,2505.02,52.675]
["binance-futures","ETHUSDT",1647216541702,1.001,2505.03,2505.02,52.675]
["binance-futures","ETHUSDT",1647216541918,1.001,2505.03,2505.02,53.274]
["binance-futures","ETHUSDT",1647216541949,1.008,2505.03,2505.02,53.335]
["binance-futures","ETHUSDT",1647216541991,1.008,2505.03,2505.02,53.338]
["binance-futures","ETHUSDT",1647216542027,0.01,2505.11,2505.03,0.42]
["binance-futures","ETHUSDT",1647216542061,0.004,2505.3,2505.29,0.544]
["binance-futures","ETHUSDT",1647216542093,0.083,2505.36,2505.35,6.944]
["binance-futures","ETHUSDT",1647216542126,0.005,2505.36,2505.35,7.197]
["binance-futures","ETHUSDT",1647216542160,0.404,2505.36,2505.35,8.938]
["binance-futures","ETHUSDT",1647216542190,0.404,2505.36,2505.35,9.181]
["binance-futures","ETHUSDT",1647216542224,0.803,2505.36,2505.35,9.181]
["binance-futures","ETHUSDT",1647216542252,3.394,2505.36,2505.35,9.193]
["binance-futures","ETHUSDT",1647216542288,3.41,2505.36,2505.35,10.324]
["binance-futures","ETHUSDT",1647216542321,3.432,2505.36,2505.35,10.342]
["binance-futures","ETHUSDT",1647216542358,3.432,2505.36,2505.35,12.384]
["binance-futures","ETHUSDT",1647216542421,3.432,2505.36,2505.35,12.694]
["binance-futures","ETHUSDT",1647216542450,3.435,2505.36,2505.35,12.694]
["binance-futures","ETHUSDT",1647216542489,3.438,2505.36,2505.35,4.861]
["binance-futures","ETHUSDT",1647216542521,3.143,2505.36,2505.35,9.081]
["binance-futures","ETHUSDT",1647216542586,3.382,2505.36,2505.35,4.629]
["binance-futures","ETHUSDT",1647216542619,8.379,2505.36,2505.35,4.629]
["binance-futures","ETHUSDT",1647216542645,8.341,2505.36,2505.35,4.629]
["binance-futures","ETHUSDT",1647216542690,16.249,2505.36,2505.35,3.902]
["binance-futures","ETHUSDT",1647216542718,16.163,2505.36,2505.35,3.902]
["binance-futures","ETHUSDT",1647216542758,16.163,2505.36,2505.35,3.897]
["binance-futures","ETHUSDT",1647216542789,16.174,2505.36,2505.35,4.027]
["binance-futures","ETHUSDT",1647216543057,16.177,2505.36,2505.35,4.027]
["binance-futures","ETHUSDT",1647216543121,16.179,2505.36,2505.35,4.027]
["binance-futures","ETHUSDT",1647216543148,16.187,2505.36,2505.35,4.027]
["binance-futures","ETHUSDT",1647216543256,16.187,2505.36,2505.35,4.031]
["binance-futures","ETHUSDT",1647216543286,16.187,2505.36,2505.35,4.014]
["binance-futures","ETHUSDT",1647216543320,16.187,2505.36,2505.35,3.996]
["binance-futures","ETHUSDT",1647216543351,16.187,2505.36,2505.35,4.004]
["binance-futures","ETHUSDT",1647216543493,16.189,2505.36,2505.35,4.004]
["binance-futures","ETHUSDT",1647216543594,16.195,2505.36,2505.35,4.004]
["binance-futures","ETHUSDT",1647216543665,16.199,2505.36,2505.35,4.004]
["binance-futures","ETHUSDT",1647216543698,16.199,2505.36,2505.35,3.974]
["binance-futures","ETHUSDT",1647216543769,16.199,2505.36,2505.35,5.113]
["binance-futures","ETHUSDT",1647216543796,12.249,2505.36,2505.35,5.113]
["binance-futures","ETHUSDT",1647216543837,12.249,2505.36,2505.35,10.795]
["binance-futures","ETHUSDT",1647216543868,0.754,2505.36,2505.35,10.795]
["binance-futures","ETHUSDT",1647216543902,0.515,2505.36,2505.35,18.934]
["binance-futures","ETHUSDT",1647216543930,0.518,2505.36,2505.35,18.934]
["binance-futures","ETHUSDT",1647216543966,0.648,2505.36,2505.35,18.934]
["binance-futures","ETHUSDT",1647216543999,1.047,2505.36,2505.35,18.934]
["binance-futures","ETHUSDT",1647216544030,1.047,2505.36,2505.35,22.928]
["binance-futures","ETHUSDT",1647216544200,1.047,2505.36,2505.35,10.954]
["binance-futures","ETHUSDT",1647216544229,1.047,2505.36,2505.35,10.958]
["binance-futures","ETHUSDT",1647216544263,3.601,2505.36,2505.35,10.942]
["binance-futures","ETHUSDT",1647216544295,3.633,2505.36,2505.35,11.001]
["binance-futures","ETHUSDT",1647216544327,3.633,2505.36,2505.35,11.004]
["binance-futures","ETHUSDT",1647216544364,3.633,2505.36,2505.35,10.993]
["binance-futures","ETHUSDT",1647216544394,3.702,2505.36,2505.35,10.993]
["binance-futures","ETHUSDT",1647216544438,3.702,2505.36,2505.35,10.994]
["binance-futures","ETHUSDT",1647216544470,3.681,2505.36,2505.35,11.332]
["binance-futures","ETHUSDT",1647216544499,3.681,2505.36,2505.35,12.062]
["binance-futures","ETHUSDT",1647216544566,14.536,2504.95,2504.94,2.744]
["binance-futures","ETHUSDT",1647216544601,18.486,2504.95,2504.94,0.199]
["binance-futures","ETHUSDT",1647216544634,12.617,2504.95,2504.94,0.199]
["binance-futures","ETHUSDT",1647216544665,46.721,2504.91,2504.9,0.043]
["binance-futures","ETHUSDT",1647216544699,54.94,2504.91,2504.9,0.043]
["binance-futures","ETHUSDT",1647216544734,59.947,2504.91,2504.9,0.043]
["binance-futures","ETHUSDT",1647216544766,69.95,2504.9,2504.89,2.045]
["binance-futures","ETHUSDT",1647216544800,87.599,2504.9,2504.89,2.053]
["binance-futures","ETHUSDT",1647216544830,87.601,2504.9,2504.89,2.053]
["binance-futures","ETHUSDT",1647216544864,87.618,2504.9,2504.89,6.045]
["binance-futures","ETHUSDT",1647216544899,74.729,2504.9,2504.89,6.048]
["binance-futures","ETHUSDT",1647216544930,74.731,2504.9,2504.89,6.048]
["binance-futures","ETHUSDT",1647216544962,74.736,2504.9,2504.89,6.048]
["binance-futures","ETHUSDT",1647216545031,78.738,2504.9,2504.89,6.048]
["binance-futures","ETHUSDT",1647216545164,78.738,2504.9,2504.89,4.003]
["binance-futures","ETHUSDT",1647216545198,78.751,2504.9,2504.89,4.003]
["binance-futures","ETHUSDT",1647216545233,84.543,2504.9,2504.89,4.003]
["binance-futures","ETHUSDT",1647216545268,84.559,2504.9,2504.89,4.006]
["binance-futures","ETHUSDT",1647216545301,84.559,2504.9,2504.89,4.018]
["binance-futures","ETHUSDT",1647216545331,84.529,2504.9,2504.89,4.018]
["binance-futures","ETHUSDT",1647216545364,84.529,2504.9,2504.89,4.029]
["binance-futures","ETHUSDT",1647216545399,84.529,2504.9,2504.89,4.038]
["binance-futures","ETHUSDT",1647216545431,84.531,2504.9,2504.89,4.038]
["binance-futures","ETHUSDT",1647216545497,7.781,2504.66,2504.61,0.028]
["binance-futures","ETHUSDT",1647216545526,57.497,2504.66,2504.65,1.244]
["binance-futures","ETHUSDT",1647216545563,6.919,2504.61,2504.6,0.789]
["binance-futures","ETHUSDT",1647216545595,33.152,2504.61,2504.6,0.789]
["binance-futures","ETHUSDT",1647216545626,38.481,2504.61,2504.6,0.789]
["binance-futures","ETHUSDT",1647216545658,0.01,2504.54,2504.53,0.138]
["binance-futures","ETHUSDT",1647216545693,62.334,2504.54,2504.53,0.138]
["binance-futures","ETHUSDT",1647216545723,74.982,2504.54,2504.53,3.673]
["binance-futures","ETHUSDT",1647216545754,75.305,2504.54,2504.53,7.673]
["binance-futures","ETHUSDT",1647216545786,62.411,2504.54,2504.53,7.673]
["binance-futures","ETHUSDT",1647216545822,57.443,2504.54,2504.53,11.57]
["binance-futures","ETHUSDT",1647216545853,47.601,2504.54,2504.53,13.956]
["binance-futures","ETHUSDT",1647216545889,47.224,2504.54,2504.53,13.95]
["binance-futures","ETHUSDT",1647216545984,42.728,2504.54,2504.53,13.95]
["binance-futures","ETHUSDT",1647216546016,45.728,2504.54,2504.53,13.95]
["binance-futures","ETHUSDT",1647216546041,46.752,2504.54,2504.53,11.405]
["binance-futures","ETHUSDT",1647216546081,50.702,2504.54,2504.53,11.405]
["binance-futures","ETHUSDT",1647216546145,46.752,2504.54,2504.53,11.405]
["binance-futures","ETHUSDT",1647216546215,26.735,2504.54,2504.53,13.95]
["binance-futures","ETHUSDT",1647216546244,20.093,2504.54,2504.53,13.953]
["binance-futures","ETHUSDT",1647216546279,13.25,2504.54,2504.53,13.957]
["binance-futures","ETHUSDT",1647216546313,7.48,2504.54,2504.53,13.957]
["binance-futures","ETHUSDT",1647216546343,7.57,2504.54,2504.53,13.978]
["binance-futures","ETHUSDT",1647216546381,6.615,2504.54,2504.53,13.978]
["binance-futures","ETHUSDT",1647216546414,7.854,2504.54,2504.53,14.417]
["binance-futures","ETHUSDT",1647216546449,7.615,2504.54,2504.53,14.417]
["binance-futures","ETHUSDT",1647216546480,6.615,2504.54,2504.53,18.367]
["binance-futures","ETHUSDT",1647216546511,6.576,2504.54,2504.53,20.392]
["binance-futures","ETHUSDT",1647216546549,6.846,2504.54,2504.53,20.593]
["binance-futures","ETHUSDT",1647216546582,6.607,2504.54,2504.53,18.048]
["binance-futures","ETHUSDT",1647216546613,5.846,2504.54,2504.53,18.048]
["binance-futures","ETHUSDT",1647216546645,5.607,2504.54,2504.53,20.593]
["binance-futures","ETHUSDT",1647216546714,5.865,2504.54,2504.53,16.643]
["binance-futures","ETHUSDT",1647216546749,5.63,2504.54,2504.53,16.442]
["binance-futures","ETHUSDT",1647216546784,15.869,2504.54,2504.53,9.905]
["binance-futures","ETHUSDT",1647216546820,15.873,2504.54,2504.53,9.905]
["binance-futures","ETHUSDT",1647216546856,15.73,2504.54,2504.53,6.492]
["binance-futures","ETHUSDT",1647216546918,20.73,2504.54,2504.53,6.492]
["binance-futures","ETHUSDT",1647216547014,24.726,2504.54,2504.53,6.492]
["binance-futures","ETHUSDT",1647216547052,29.826,2504.54,2504.53,6.492]
["binance-futures","ETHUSDT",1647216547124,33.821,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547160,37.771,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547226,37.316,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547256,37.393,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547422,37.497,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547487,47.497,2504.54,2504.53,6.109]
["binance-futures","ETHUSDT",1647216547523,47.497,2504.54,2504.53,6.152]
["binance-futures","ETHUSDT",1647216547591,24.112,2504.54,2504.53,6.938]
["binance-futures","ETHUSDT",1647216547618,23.118,2504.54,2504.53,6.938]
["binance-futures","ETHUSDT",1647216547651,5.65,2504.77,2504.69,0.013]
["binance-futures","ETHUSDT",1647216547681,2.545,2504.77,2504.76,0.067]
["binance-futures","ETHUSDT",1647216547717,2.545,2504.77,2504.76,18.486]
["binance-futures","ETHUSDT",1647216547758,0.08,2504.82,2504.81,18.88]
["binance-futures","ETHUSDT",1647216547792,0.04,2504.82,2504.81,18.883]
["binance-futures","ETHUSDT",1647216547822,0.065,2504.82,2504.81,18.883]
["binance-futures","ETHUSDT",1647216547851,0.065,2504.82,2504.81,19.026]
["binance-futures","ETHUSDT",1647216547886,0.065,2504.82,2504.81,19.047]
["binance-futures","ETHUSDT",1647216547922,4.015,2504.82,2504.81,13.265]
["binance-futures","ETHUSDT",1647216547956,15.511,2504.82,2504.81,2.936]
["binance-futures","ETHUSDT",1647216548022,19.205,2504.82,2504.81,2.936]
["binance-futures","ETHUSDT",1647216548058,19.211,2504.82,2504.81,2.802]
["binance-futures","ETHUSDT",1647216548128,19.228,2504.82,2504.81,2.802]
["binance-futures","ETHUSDT",1647216548231,19.237,2504.82,2504.81,2.802]
["binance-futures","ETHUSDT",1647216548294,19.237,2504.82,2504.81,2.818]
["binance-futures","ETHUSDT",1647216548333,19.245,2504.82,2504.81,2.818]
["binance-futures","ETHUSDT",1647216548426,19.245,2504.82,2504.81,2.921]
["binance-futures","ETHUSDT",1647216548465,19.337,2504.82,2504.81,2.908]
["binance-futures","ETHUSDT",1647216548496,19.337,2504.82,2504.81,1.648]
["binance-futures","ETHUSDT",1647216548531,19.334,2504.82,2504.81,1.648]
["binance-futures","ETHUSDT",1647216548565,19.334,2504.82,2504.81,1.68]
["binance-futures","ETHUSDT",1647216548599,19.407,2504.82,2504.81,1.68]
["binance-futures","ETHUSDT",1647216548680,25.151,2504.82,2504.81,1.68]
["binance-futures","ETHUSDT",1647216548748,25.151,2504.82,2504.81,1.543]
["binance-futures","ETHUSDT",1647216548776,25.16,2504.82,2504.81,1.543]
["binance-futures","ETHUSDT",1647216548845,25.16,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216548910,25.162,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216548978,23.128,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216549078,22.662,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216549187,22.665,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216549226,22.673,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216549256,22.676,2504.82,2504.81,1.4]
["binance-futures","ETHUSDT",1647216549291,22.676,2504.82,2504.81,1.129]
["binance-futures","ETHUSDT",1647216549324,22.68,2504.82,2504.81,1.129]
["binance-futures","ETHUSDT",1647216549352,22.696,2504.82,2504.81,1.129]
["binance-futures","ETHUSDT",1647216549420,22.696,2504.82,2504.81,0.937]
["binance-futures","ETHUSDT",1647216549494,22.702,2504.82,2504.81,0.951]
["binance-futures","ETHUSDT",1647216549524,22.71,2504.82,2504.81,0.951]
["binance-futures","ETHUSDT",1647216549558,22.744,2504.82,2504.81,2.137]
["binance-futures","ETHUSDT",1647216549592,22.791,2504.82,2504.81,2.137]
["binance-futures","ETHUSDT",1647216549628,22.793,2504.82,2504.81,2.137]
["binance-futures","ETHUSDT",1647216549663,23.032,2504.82,2504.81,2.135]
["binance-futures","ETHUSDT",1647216549733,23.032,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216549833,23.035,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216549865,23.044,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216549899,23.047,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216549935,23.078,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216550043,23.1,2504.82,2504.81,2.139]
["binance-futures","ETHUSDT",1647216550181,21.1,2504.82,2504.81,9.106]
["binance-futures","ETHUSDT",1647216550214,12.406,2504.82,2504.81,14.196]
["binance-futures","ETHUSDT",1647216550251,12.398,2504.82,2504.81,14.196]
["binance-futures","ETHUSDT",1647216550282,10.338,2504.82,2504.81,14.577]
["binance-futures","ETHUSDT",1647216550322,0.638,2504.82,2504.81,14.577]
["binance-futures","ETHUSDT",1647216550356,0.638,2504.82,2504.81,15.041]
["binance-futures","ETHUSDT",1647216550390,0.632,2504.82,2504.81,15.36]
["binance-futures","ETHUSDT",1647216550424,1.277,2504.82,2504.81,15.683]
["binance-futures","ETHUSDT",1647216550526,1.304,2504.82,2504.81,15.683]
["binance-futures","ETHUSDT",1647216550561,1.316,2504.82,2504.81,15.683]
["binance-futures","ETHUSDT",1647216550593,1.316,2504.82,2504.81,15.685]
["binance-futures","ETHUSDT",1647216550762,1.316,2504.82,2504.81,13.687]
["binance-futures","ETHUSDT",1647216550858,1.505,2504.82,2504.81,15.83]
["binance-futures","ETHUSDT",1647216550891,1.508,2504.82,2504.81,15.83]
["binance-futures","ETHUSDT",1647216551057,1.508,2504.82,2504.81,23.73]
["binance-futures","ETHUSDT",1647216551125,1.477,2504.82,2504.81,23.73]
["binance-futures","ETHUSDT",1647216551158,1.477,2504.82,2504.81,23.074]
["binance-futures","ETHUSDT",1647216551324,1.477,2504.82,2504.81,23.848]
["binance-futures","ETHUSDT",1647216551392,1.473,2504.82,2504.81,23.848]
["binance-futures","ETHUSDT",1647216551429,1.478,2504.82,2504.81,23.875]
["binance-futures","ETHUSDT",1647216551524,1.478,2504.82,2504.81,24.349]
["binance-futures","ETHUSDT",1647216551592,1.466,2504.82,2504.81,24.349]
["binance-futures","ETHUSDT",1647216551627,1.482,2504.82,2504.81,24.349]
["binance-futures","ETHUSDT",1647216551690,1.67,2504.82,2504.81,19.232]
["binance-futures","ETHUSDT",1647216551719,1.67,2504.82,2504.81,27.66]
["binance-futures","ETHUSDT",1647216551991,1.287,2504.82,2504.81,26.835]
["binance-futures","ETHUSDT",1647216552089,1.287,2504.82,2504.81,26.839]
["binance-futures","ETHUSDT",1647216552126,1.303,2504.82,2504.81,26.839]
["binance-futures","ETHUSDT",1647216552160,1.303,2504.82,2504.81,26.842]
["binance-futures","ETHUSDT",1647216552191,1.303,2504.82,2504.81,18.053]
["binance-futures","ETHUSDT",1647216552227,1.303,2504.82,2504.81,14.1]
["binance-futures","ETHUSDT",1647216552261,1.303,2504.82,2504.81,10.15]
["binance-futures","ETHUSDT",1647216552292,1.705,2504.82,2504.81,10.15]
["binance-futures","ETHUSDT",1647216552327,1.71,2504.82,2504.81,8.995]
["binance-futures","ETHUSDT",1647216552362,1.732,2504.82,2504.81,10.159]
["binance-futures","ETHUSDT",1647216552391,1.729,2504.82,2504.81,10.207]
["binance-futures","ETHUSDT",1647216552424,1.729,2504.82,2504.81,10.212]
["binance-futures","ETHUSDT",1647216552529,1.734,2504.82,2504.81,10.212]
["binance-futures","ETHUSDT",1647216552594,1.742,2504.82,2504.81,10.212]
["binance-futures","ETHUSDT",1647216552663,1.742,2504.82,2504.81,10.023]
["binance-futures","ETHUSDT",1647216552701,1.742,2504.82,2504.81,10.02]
["binance-futures","ETHUSDT",1647216552724,1.742,2504.82,2504.81,10.012]
["binance-futures","ETHUSDT",1647216552759,1.736,2504.82,2504.81,10.012]
["binance-futures","ETHUSDT",1647216552795,1.747,2504.82,2504.81,10.001]
["binance-futures","ETHUSDT",1647216552931,1.75,2504.82,2504.81,10.001]
["binance-futures","ETHUSDT",1647216553144,1.752,2504.82,2504.81,10.001]
["binance-futures","ETHUSDT",1647216553171,1.703,2504.82,2504.81,10.001]
["binance-futures","ETHUSDT",1647216553246,1.703,2504.82,2504.81,7.87]
["binance-futures","ETHUSDT",1647216553279,1.703,2504.82,2504.81,9.266]
["binance-futures","ETHUSDT",1647216553313,1.703,2504.82,2504.81,9.277]
["binance-futures","ETHUSDT",1647216553410,1.711,2504.82,2504.81,9.289]
["binance-futures","ETHUSDT",1647216553446,1.711,2504.82,2504.81,9.268]
["binance-futures","ETHUSDT",1647216553476,1.713,2504.82,2504.81,11.268]
["binance-futures","ETHUSDT",1647216553513,1.713,2504.82,2504.81,10.794]
["binance-futures","ETHUSDT",1647216553543,1.713,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553618,1.719,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553685,1.721,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553724,1.725,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553755,1.728,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553823,1.688,2504.82,2504.81,11.437]
["binance-futures","ETHUSDT",1647216553889,1.688,2504.82,2504.81,19.901]
["binance-futures","ETHUSDT",1647216553924,1.688,2504.82,2504.81,17.901]
["binance-futures","ETHUSDT",1647216553999,1.697,2504.82,2504.81,17.901]
["binance-futures","ETHUSDT",1647216554073,0.867,2504.87,2504.86,30.414]
["binance-futures","ETHUSDT",1647216554105,20.687,2504.87,2504.86,9.799]
["binance-futures","ETHUSDT",1647216554136,35.546,2504.82,2504.81,6.084]
["binance-futures","ETHUSDT",1647216554167,61.561,2504.82,2504.81,6.088]
["binance-futures","ETHUSDT",1647216554202,75.814,2504.82,2504.81,9.588]
["binance-futures","ETHUSDT",1647216554233,75.886,2504.82,2504.81,9.588]
["binance-futures","ETHUSDT",1647216554329,7.11,2503.99,2503.97,0.59]
["binance-futures","ETHUSDT",1647216554352,6.068,2504.0,2503.99,7.199]
["binance-futures","ETHUSDT",1647216554398,3.908,2504.0,2503.99,31.56]
["binance-futures","ETHUSDT",1647216554430,7.758,2504.0,2503.99,32.611]
["binance-futures","ETHUSDT",1647216554463,7.718,2504.0,2503.99,32.558]
["binance-futures","ETHUSDT",1647216554496,7.718,2504.0,2503.99,40.458]
["binance-futures","ETHUSDT",1647216554528,7.761,2504.0,2503.99,40.458]
["binance-futures","ETHUSDT",1647216554627,7.763,2504.0,2503.99,40.458]
["binance-futures","ETHUSDT",1647216554659,7.766,2504.0,2503.99,44.451]
["binance-futures","ETHUSDT",1647216554693,7.768,2504.0,2503.99,44.451]
["binance-futures","ETHUSDT",1647216554761,7.776,2504.0,2503.99,44.451]
["binance-futures","ETHUSDT",1647216554796,7.783,2504.0,2503.99,44.451]
["binance-futures","ETHUSDT",1647216554859,7.5,2504.0,2503.99,44.451]
["binance-futures","ETHUSDT",1647216554892,7.502,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216554927,7.515,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216555019,7.531,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216555088,7.516,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216555154,7.521,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216555255,7.534,2504.0,2503.99,44.455]
["binance-futures","ETHUSDT",1647216555288,7.534,2504.0,2503.99,44.458]
["binance-futures","ETHUSDT",1647216555355,7.534,2504.0,2503.99,44.509]
["binance-futures","ETHUSDT",1647216555395,11.734,2504.58,2504.09,5.786]
["binance-futures","ETHUSDT",1647216555420,1.114,2504.31,2504.24,2.545]
["binance-futures","ETHUSDT",1647216555456,1.7,2504.53,2504.52,5.656]
["binance-futures","ETHUSDT",1647216555486,14.042,2504.53,2504.52,0.258]
["binance-futures","ETHUSDT",1647216555520,19.042,2504.53,2504.52,0.258]
["binance-futures","ETHUSDT",1647216555553,19.042,2504.53,2504.52,0.885]
["binance-futures","ETHUSDT",1647216555619,19.076,2504.53,2504.52,0.585]
["binance-futures","ETHUSDT",1647216555684,19.078,2504.53,2504.52,0.585]
["binance-futures","ETHUSDT",1647216555752,19.079,2504.53,2504.52,0.585]
["binance-futures","ETHUSDT",1647216555785,19.079,2504.53,2504.52,0.588]
["binance-futures","ETHUSDT",1647216555885,19.079,2504.53,2504.52,0.639]
["binance-futures","ETHUSDT",1647216555922,19.129,2504.53,2504.52,0.642]
["binance-futures","ETHUSDT",1647216555956,18.967,2504.53,2504.52,1.428]
["binance-futures","ETHUSDT",1647216555984,19.152,2504.53,2504.52,1.428]
["binance-futures","ETHUSDT",1647216556026,22.846,2504.53,2504.52,1.428]
["binance-futures","ETHUSDT",1647216556065,22.846,2504.53,2504.52,1.328]
["binance-futures","ETHUSDT",1647216556097,22.846,2504.53,2504.52,1.228]
["binance-futures","ETHUSDT",1647216556231,22.587,2504.53,2504.52,1.228]
["binance-futures","ETHUSDT",1647216556299,5.72,2504.31,2504.3,7.334]
["binance-futures","ETHUSDT",1647216556329,22.87,2504.31,2504.3,7.334]
["binance-futures","ETHUSDT",1647216556362,22.872,2504.31,2504.3,7.334]
["binance-futures","ETHUSDT",1647216556392,22.872,2504.31,2504.3,7.336]
["binance-futures","ETHUSDT",1647216556424,36.09,2504.31,2504.3,0.006]
["binance-futures","ETHUSDT",1647216556460,36.09,2504.31,2504.3,5.175]
["binance-futures","ETHUSDT",1647216556490,36.125,2504.31,2504.3,5.175]
["binance-futures","ETHUSDT",1647216556562,36.125,2504.31,2504.3,5.163]
["binance-futures","ETHUSDT",1647216556591,32.175,2504.31,2504.3,5.163]
["binance-futures","ETHUSDT",1647216556921,0.2,2504.05,2504.04,0.04]
["binance-futures","ETHUSDT",1647216556954,1.882,2504.03,2504.02,3.384]
["binance-futures","ETHUSDT",1647216556987,6.882,2504.03,2504.02,4.545]
["binance-futures","ETHUSDT",1647216557018,16.972,2504.03,2504.02,4.0]
["binance-futures","ETHUSDT",1647216557054,20.957,2504.03,2504.02,4.0]
["binance-futures","ETHUSDT",1647216557119,14.975,2504.03,2504.02,4.786]
["binance-futures","ETHUSDT",1647216557152,14.975,2504.03,2504.02,5.025]
["binance-futures","ETHUSDT",1647216557251,14.977,2504.03,2504.02,4.786]
["binance-futures","ETHUSDT",1647216557284,18.927,2504.03,2504.02,8.779]
["binance-futures","ETHUSDT",1647216557321,19.93,2504.03,2504.02,7.993]
["binance-futures","ETHUSDT",1647216557353,0.5,2504.01,2504.0,3.666]
["binance-futures","ETHUSDT",1647216557377,0.5,2503.84,2503.74,0.005]
["binance-futures","ETHUSDT",1647216557412,12.409,2503.84,2503.79,0.06]
["binance-futures","ETHUSDT",1647216557447,0.02,2503.8,2503.79,0.06]
["binance-futures","ETHUSDT",1647216557511,0.2,2503.78,2503.74,0.005]
["binance-futures","ETHUSDT",1647216557547,6.092,2503.78,2503.74,0.005]
["binance-futures","ETHUSDT",1647216557580,0.22,2503.75,2503.74,0.005]
["binance-futures","ETHUSDT",1647216557616,7.11,2503.65,2503.64,1.177]
["binance-futures","ETHUSDT",1647216557651,36.406,2503.65,2503.64,1.174]
["binance-futures","ETHUSDT",1647216557681,26.719,2503.65,2503.64,0.974]
["binance-futures","ETHUSDT",1647216557713,27.158,2503.65,2503.64,0.974]
["binance-futures","ETHUSDT",1647216557747,28.318,2503.65,2503.64,0.974]
["binance-futures","ETHUSDT",1647216557779,32.268,2503.65,2503.64,0.974]
["binance-futures","ETHUSDT",1647216557844,32.365,2503.65,2503.64,0.974]
["binance-futures","ETHUSDT",1647216557943,34.365,2503.65,2503.64,1.005]
["binance-futures","ETHUSDT",1647216557977,34.367,2503.65,2503.64,1.005]
["binance-futures","ETHUSDT",1647216558038,48.061,2503.65,2503.64,0.704]
["binance-futures","ETHUSDT",1647216558073,0.643,2503.39,2503.38,0.786]
["binance-futures","ETHUSDT",1647216558102,0.143,2503.39,2503.38,0.028]
["binance-futures","ETHUSDT",1647216558134,1.092,2503.35,2503.34,0.791]
["binance-futures","ETHUSDT",1647216558170,6.062,2503.35,2503.34,7.557]
["binance-futures","ETHUSDT",1647216558197,6.26,2503.35,2503.34,7.557]
["binance-futures","ETHUSDT",1647216558235,8.96,2503.35,2503.34,7.557]
["binance-futures","ETHUSDT",1647216558264,8.262,2503.35,2503.34,7.557]
["binance-futures","ETHUSDT",1647216558363,8.262,2503.35,2503.34,7.576]
["binance-futures","ETHUSDT",1647216558397,8.424,2503.35,2503.34,10.121]
["binance-futures","ETHUSDT",1647216558431,8.424,2503.35,2503.34,14.115]
["binance-futures","ETHUSDT",1647216558494,8.327,2503.35,2503.34,14.121]
["binance-futures","ETHUSDT",1647216558526,8.088,2503.35,2503.34,14.462]
["binance-futures","ETHUSDT",1647216558556,6.088,2503.35,2503.34,14.701]
["binance-futures","ETHUSDT",1647216558594,0.262,2503.35,2503.34,14.701]
["binance-futures","ETHUSDT",1647216558623,2.262,2503.35,2503.34,14.701]
["binance-futures","ETHUSDT",1647216558659,2.262,2503.35,2503.34,18.651]
["binance-futures","ETHUSDT",1647216558839,2.262,2503.35,2503.34,18.643]
["binance-futures","ETHUSDT",1647216558907,17.352,2503.35,2503.34,14.693]
["binance-futures","ETHUSDT",1647216558938,17.591,2503.35,2503.34,7.688]
["binance-futures","ETHUSDT",1647216559034,20.291,2503.35,2503.34,7.688]
["binance-futures","ETHUSDT",1647216559134,20.293,2503.35,2503.34,3.694]
["binance-futures","ETHUSDT",1647216559198,20.054,2503.35,2503.34,10.46]
["binance-futures","ETHUSDT",1647216559231,19.25,2503.35,2503.34,10.699]
["binance-futures","ETHUSDT",1647216559299,8.25,2503.35,2503.34,10.699]
["binance-futures","ETHUSDT",1647216559327,6.55,2503.35,2503.34,10.649]
["binance-futures","ETHUSDT",1647216559365,6.789,2503.35,2503.34,7.113]
["binance-futures","ETHUSDT",1647216559398,6.55,2503.35,2503.34,7.816]
["binance-futures","ETHUSDT",1647216559560,6.789,2503.35,2503.34,7.816]
["binance-futures","ETHUSDT",1647216559595,6.789,2503.35,2503.34,11.924]
["binance-futures","ETHUSDT",1647216559627,5.331,2503.35,2503.34,10.965]
["binance-futures","ETHUSDT",1647216559663,5.331,2503.35,2503.34,10.726]
["binance-futures","ETHUSDT",1647216559727,7.331,2503.35,2503.34,10.965]
["binance-futures","ETHUSDT",1647216559767,5.331,2503.35,2503.34,10.965]
["binance-futures","ETHUSDT",1647216559798,5.336,2503.35,2503.34,10.965]
["binance-futures","ETHUSDT",1647216559830,5.336,2503.35,2503.34,9.726]
["binance-futures","ETHUSDT",1647216559896,18.477,2503.34,2503.33,0.739]
["binance-futures","ETHUSDT",1647216559962,18.477,2503.34,2503.33,10.809]
["binance-futures","ETHUSDT",1647216559988,18.477,2503.34,2503.33,10.309]
["binance-futures","ETHUSDT",1647216560029,15.679,2503.34,2503.33,10.309]
["binance-futures","ETHUSDT",1647216560099,15.679,2503.34,2503.33,10.514]
["binance-futures","ETHUSDT",1647216560164,15.679,2503.34,2503.33,10.275]
["binance-futures","ETHUSDT",1647216560202,15.679,2503.34,2503.33,10.517]
["binance-futures","ETHUSDT",1647216560230,15.679,2503.34,2503.33,14.511]
["binance-futures","ETHUSDT",1647216560262,15.44,2503.34,2503.33,14.511]
["binance-futures","ETHUSDT",1647216560342,13.691,2503.34,2503.33,11.956]
["binance-futures","ETHUSDT",1647216560409,15.452,2503.34,2503.33,11.956]
["binance-futures","ETHUSDT",1647216560443,15.452,2503.34,2503.33,12.195]
["binance-futures","ETHUSDT",1647216560509,15.691,2503.34,2503.33,11.956]
["binance-futures","ETHUSDT",1647216560544,15.691,2503.34,2503.33,11.967]
["binance-futures","ETHUSDT",1647216560579,13.017,2503.34,2503.33,11.967]
["binance-futures","ETHUSDT",1647216560614,7.927,2503.34,2503.33,11.967]
["binance-futures","ETHUSDT",1647216560653,0.728,2503.34,2503.33,12.206]
["binance-futures","ETHUSDT",1647216560685,2.108,2503.34,2503.33,12.206]
["binance-futures","ETHUSDT",1647216560716,2.108,2503.34,2503.33,11.967]
["binance-futures","ETHUSDT",1647216560746,2.108,2503.34,2503.33,12.206]
["binance-futures","ETHUSDT",1647216560785,0.108,2503.34,2503.33,12.206]
["binance-futures","ETHUSDT",1647216560814,0.108,2503.34,2503.33,11.706]
["binance-futures","ETHUSDT",1647216560847,5.198,2503.34,2503.33,11.206]
["binance-futures","ETHUSDT",1647216560879,5.437,2503.34,2503.33,10.967]
["binance-futures","ETHUSDT",1647216560913,5.437,2503.34,2503.33,7.212]
["binance-futures","ETHUSDT",1647216560948,5.437,2503.34,2503.33,6.973]
["binance-futures","ETHUSDT",1647216560975,4.198,2503.34,2503.33,7.212]
["binance-futures","ETHUSDT",1647216561009,14.437,2503.34,2503.33,6.973]
["binance-futures","ETHUSDT",1647216561040,14.198,2503.34,2503.33,6.973]
["binance-futures","ETHUSDT",1647216561070,14.437,2503.34,2503.33,6.973]
["binance-futures","ETHUSDT",1647216561146,14.198,2503.34,2503.33,6.973]
["binance-futures","ETHUSDT",1647216561184,14.397,2503.34,2503.33,8.164]
["binance-futures","ETHUSDT",1647216561217,14.397,2503.34,2503.33,12.411]
["binance-futures","ETHUSDT",1647216561250,4.397,2503.34,2503.33,12.767]
["binance-futures","ETHUSDT",1647216561283,3.158,2503.34,2503.33,15.551]
["binance-futures","ETHUSDT",1647216561318,4.484,2503.34,2503.33,11.557]
["binance-futures","ETHUSDT",1647216561349,4.484,2503.34,2503.33,11.551]
["binance-futures","ETHUSDT",1647216561414,4.847,2503.34,2503.33,11.551]
["binance-futures","ETHUSDT",1647216561480,4.608,2503.34,2503.33,11.551]
["binance-futures","ETHUSDT",1647216561514,0.124,2503.34,2503.33,11.551]
["binance-futures","ETHUSDT",1647216561618,2.124,2503.34,2503.33,6.931]
["binance-futures","ETHUSDT",1647216561651,2.124,2503.34,2503.33,6.66]
["binance-futures","ETHUSDT",1647216561687,1.124,2503.34,2503.33,6.66]
["binance-futures","ETHUSDT",1647216561752,0.002,2503.35,2503.34,6.873]
["binance-futures","ETHUSDT",1647216561782,0.002,2503.35,2503.34,6.935]
["binance-futures","ETHUSDT",1647216561850,2.002,2503.35,2503.34,6.935]
["binance-futures","ETHUSDT",1647216561918,7.092,2503.35,2503.34,4.726]
["binance-futures","ETHUSDT",1647216561951,7.331,2503.35,2503.34,4.726]
["binance-futures","ETHUSDT",1647216561985,2.002,2503.35,2503.34,4.726]
["binance-futures","ETHUSDT",1647216562083,2.002,2503.35,2503.34,3.901]
["binance-futures","ETHUSDT",1647216562118,7.092,2503.35,2503.34,6.234]
["binance-futures","ETHUSDT",1647216562143,7.331,2503.35,2503.34,5.339]
["binance-futures","ETHUSDT",1647216562223,7.331,2503.35,2503.34,5.599]
["binance-futures","ETHUSDT",1647216562257,11.281,2503.35,2503.34,5.599]
["binance-futures","ETHUSDT",1647216562288,11.281,2503.35,2503.34,5.537]
["binance-futures","ETHUSDT",1647216562318,9.281,2503.35,2503.34,5.537]
["binance-futures","ETHUSDT",1647216562357,13.231,2503.35,2503.34,3.849]
["binance-futures","ETHUSDT",1647216562394,15.503,2503.35,2503.34,3.849]
["binance-futures","ETHUSDT",1647216562428,15.501,2503.35,2503.34,3.849]
["binance-futures","ETHUSDT",1647216562569,17.501,2503.35,2503.34,3.854]
["binance-futures","ETHUSDT",1647216562741,17.501,2503.35,2503.34,2.982]
["binance-futures","ETHUSDT",1647216562816,21.491,2503.35,2503.34,3.036]
["binance-futures","ETHUSDT",1647216562962,21.488,2503.35,2503.34,3.036]
["binance-futures","ETHUSDT",1647216563028,17.498,2503.35,2503.34,5.581]
["binance-futures","ETHUSDT",1647216563058,17.498,2503.35,2503.34,5.579]
["binance-futures","ETHUSDT",1647216563126,17.498,2503.35,2503.34,3.018]
["binance-futures","ETHUSDT",1647216563194,17.509,2503.35,2503.34,3.018]
["binance-futures","ETHUSDT",1647216563298,17.509,2503.35,2503.34,2.724]
["binance-futures","ETHUSDT",1647216563328,17.509,2503.35,2503.34,2.941]
["binance-futures","ETHUSDT",1647216563365,17.509,2503.35,2503.34,3.001]
["binance-futures","ETHUSDT",1647216563425,15.254,2503.35,2503.34,3.001]
["binance-futures","ETHUSDT",1647216563459,15.254,2503.35,2503.34,3.329]
["binance-futures","ETHUSDT",1647216563780,34.325,2503.32,2503.31,1.666]
["binance-futures","ETHUSDT",1647216563844,40.275,2503.32,2503.31,1.529]
["binance-futures","ETHUSDT",1647216563911,40.344,2503.32,2503.31,1.529]
["binance-futures","ETHUSDT",1647216563945,40.361,2503.32,2503.31,2.302]
["binance-futures","ETHUSDT",1647216563976,36.411,2503.32,2503.31,2.302]
["binance-futures","ETHUSDT",1647216564008,37.405,2503.32,2503.23,1.083]
["binance-futures","ETHUSDT",1647216564041,5.329,2503.18,2503.17,0.318]
["binance-futures","ETHUSDT",1647216564069,5.0,2503.1,2503.09,5.533]
["binance-futures","ETHUSDT",1647216564104,4.92,2503.1,2503.09,8.572]
["binance-futures","ETHUSDT",1647216564138,4.92,2503.1,2503.09,11.57]
["binance-futures","ETHUSDT",1647216564170,4.92,2503.1,2503.09,11.396]
["binance-futures","ETHUSDT",1647216564206,7.33,2503.1,2503.09,11.401]
["binance-futures","ETHUSDT",1647216564233,7.729,2503.1,2503.09,11.405]
["binance-futures","ETHUSDT",1647216564300,2.709,2503.1,2503.09,11.405]
["binance-futures","ETHUSDT",1647216564334,2.466,2503.1,2503.09,11.405]
["binance-futures","ETHUSDT",1647216564370,2.466,2503.1,2503.09,15.593]
["binance-futures","ETHUSDT",1647216564398,2.468,2503.1,2503.09,15.599]
["binance-futures","ETHUSDT",1647216564432,2.468,2503.1,2503.09,32.719]
["binance-futures","ETHUSDT",1647216564470,2.468,2503.1,2503.09,38.91]
["binance-futures","ETHUSDT",1647216564502,2.773,2503.1,2503.09,57.388]
["binance-futures","ETHUSDT",1647216564632,2.773,2503.1,2503.09,57.025]
["binance-futures","ETHUSDT",1647216564705,2.773,2503.1,2503.09,56.804]
["binance-futures","ETHUSDT",1647216564736,2.773,2503.1,2503.09,49.456]
["binance-futures","ETHUSDT",1647216564767,2.273,2503.1,2503.09,59.052]
["binance-futures","ETHUSDT",1647216564800,1.116,2503.1,2503.09,83.003]
["binance-futures","ETHUSDT",1647216564837,1.116,2503.1,2503.09,70.522]
["binance-futures","ETHUSDT",1647216564937,3.116,2503.1,2503.09,83.756]
["binance-futures","ETHUSDT",1647216564966,3.116,2503.1,2503.09,83.244]
["binance-futures","ETHUSDT",1647216565000,2.743,2503.1,2503.09,82.835]
["binance-futures","ETHUSDT",1647216565035,2.743,2503.1,2503.09,74.655]
["binance-futures","ETHUSDT",1647216565066,2.743,2503.1,2503.09,63.026]
["binance-futures","ETHUSDT",1647216565161,2.743,2503.1,2503.09,63.106]
["binance-futures","ETHUSDT",1647216565229,0.772,2503.1,2503.09,75.526]
["binance-futures","ETHUSDT",1647216565260,0.014,2503.1,2503.09,62.948]
["binance-futures","ETHUSDT",1647216565296,0.812,2503.1,2503.09,74.917]
["binance-futures","ETHUSDT",1647216565363,0.012,2503.28,2503.27,54.811]
["binance-futures","ETHUSDT",1647216565397,0.207,2503.55,2503.37,7.11]
["binance-futures","ETHUSDT",1647216565428,0.078,2503.54,2503.38,39.668]
["binance-futures","ETHUSDT",1647216565459,0.078,2503.54,2503.38,46.166]
["binance-futures","ETHUSDT",1647216565493,0.078,2503.54,2503.38,56.024]
["binance-futures","ETHUSDT",1647216565558,20.266,2503.39,2503.38,68.505]
["binance-futures","ETHUSDT",1647216565590,20.445,2503.39,2503.38,68.505]
["binance-futures","ETHUSDT",1647216565625,19.885,2503.39,2503.38,68.503]
["binance-futures","ETHUSDT",1647216565659,19.886,2503.39,2503.38,68.503]
["binance-futures","ETHUSDT",1647216565692,19.886,2503.39,2503.38,68.509]
["binance-futures","ETHUSDT",1647216565721,19.886,2503.39,2503.38,68.513]
["binance-futures","ETHUSDT",1647216565755,19.886,2503.39,2503.38,68.517]
["binance-futures","ETHUSDT",1647216565788,19.886,2503.39,2503.38,68.717]
["binance-futures","ETHUSDT",1647216565856,19.886,2503.39,2503.38,72.711]
["binance-futures","ETHUSDT",1647216565928,19.886,2503.39,2503.38,72.329]
["binance-futures","ETHUSDT",1647216565961,19.846,2503.39,2503.38,72.329]
["binance-futures","ETHUSDT",1647216565991,19.846,2503.39,2503.38,68.379]
["binance-futures","ETHUSDT",1647216566026,19.846,2503.39,2503.38,67.366]
["binance-futures","ETHUSDT",1647216566125,19.639,2503.39,2503.38,67.366]
["binance-futures","ETHUSDT",1647216566214,19.649,2503.39,2503.38,67.366]
["binance-futures","ETHUSDT",1647216566255,19.649,2503.39,2503.38,68.942]
["binance-futures","ETHUSDT",1647216566349,19.649,2503.39,2503.38,68.933]
["binance-futures","ETHUSDT",1647216566418,19.649,2503.39,2503.38,68.133]
["binance-futures","ETHUSDT",1647216566448,19.649,2503.39,2503.38,68.13]
["binance-futures","ETHUSDT",1647216566491,24.739,2503.39,2503.38,57.167]
["binance-futures","ETHUSDT",1647216566523,24.739,2503.39,2503.38,57.787]
["binance-futures","ETHUSDT",1647216566552,24.739,2503.39,2503.38,58.787]
["binance-futures","ETHUSDT",1647216566619,24.739,2503.39,2503.38,59.199]
["binance-futures","ETHUSDT",1647216566653,24.739,2503.39,2503.38,60.199]
["binance-futures","ETHUSDT",1647216566754,24.739,2503.39,2503.38,60.185]
["binance-futures","ETHUSDT",1647216566811,24.739,2503.39,2503.38,59.185]
["binance-futures","ETHUSDT",1647216566855,24.739,2503.39,2503.38,58.185]
["binance-futures","ETHUSDT",1647216566888,24.739,2503.39,2503.38,52.02]
["binance-futures","ETHUSDT",1647216567018,24.739,2503.39,2503.38,39.539]
["binance-futures","ETHUSDT",1647216567120,24.739,2503.39,2503.38,39.127]
["binance-futures","ETHUSDT",1647216567150,24.739,2503.39,2503.38,40.028]
["binance-futures","ETHUSDT",1647216567185,19.649,2503.39,2503.38,42.888]
["binance-futures","ETHUSDT",1647216567216,19.797,2503.39,2503.38,40.96]
["binance-futures","ETHUSDT",1647216567248,19.797,2503.39,2503.38,39.96]
["binance-futures","ETHUSDT",1647216567287,19.797,2503.39,2503.38,42.963]
["binance-futures","ETHUSDT",1647216567326,19.797,2503.39,2503.38,43.076]
["binance-futures","ETHUSDT",1647216567423,19.797,2503.39,2503.38,43.079]
["binance-futures","ETHUSDT",1647216567459,19.797,2503.39,2503.38,43.075]
["binance-futures","ETHUSDT",1647216567490,19.797,2503.39,2503.38,52.028]
["binance-futures","ETHUSDT",1647216567529,19.797,2503.39,2503.38,52.687]
["binance-futures","ETHUSDT",1647216567561,19.797,2503.39,2503.38,43.737]
["binance-futures","ETHUSDT",1647216567591,19.797,2503.39,2503.38,43.908]
["binance-futures","ETHUSDT",1647216567629,19.797,2503.39,2503.38,43.749]
["binance-futures","ETHUSDT",1647216567998,17.8,2503.39,2503.38,43.749]
["binance-futures","ETHUSDT",1647216568066,17.471,2503.39,2503.38,44.743]
["binance-futures","ETHUSDT",1647216568130,17.471,2503.39,2503.38,43.842]
["binance-futures","ETHUSDT",1647216568170,17.298,2503.39,2503.38,45.199]
["binance-futures","ETHUSDT",1647216568195,17.298,2503.39,2503.38,45.19]
["binance-futures","ETHUSDT",1647216568233,17.298,2503.39,2503.38,45.2]
["binance-futures","ETHUSDT",1647216568267,17.303,2503.39,2503.38,45.2]
["binance-futures","ETHUSDT",1647216568300,7.303,2503.39,2503.38,45.2]
["binance-futures","ETHUSDT",1647216568334,7.36,2503.39,2503.38,46.081]
["binance-futures","ETHUSDT",1647216568365,7.315,2503.39,2503.38,46.081]
["binance-futures","ETHUSDT",1647216568464,7.315,2503.39,2503.38,50.031]
["binance-futures","ETHUSDT",1647216568496,7.315,2503.39,2503.38,43.705]
["binance-futures","ETHUSDT",1647216568529,7.315,2503.39,2503.38,52.429]
["binance-futures","ETHUSDT",1647216568624,7.315,2503.39,2503.38,61.105]
["binance-futures","ETHUSDT",1647216568938,7.315,2503.39,2503.38,61.005]
["binance-futures","ETHUSDT",1647216569134,7.315,2503.39,2503.38,60.886]
["binance-futures","ETHUSDT",1647216569169,7.315,2503.39,2503.38,66.249]
["binance-futures","ETHUSDT",1647216569201,7.315,2503.39,2503.38,60.678]
["binance-futures","ETHUSDT",1647216569233,7.312,2503.39,2503.38,60.652]
["binance-futures","ETHUSDT",1647216569266,7.312,2503.39,2503.38,60.663]
["binance-futures","ETHUSDT",1647216569363,7.334,2503.39,2503.38,60.663]
["binance-futures","ETHUSDT",1647216569430,7.334,2503.39,2503.38,56.713]
["binance-futures","ETHUSDT",1647216569464,7.015,2503.39,2503.38,56.713]
["binance-futures","ETHUSDT",1647216569495,7.015,2503.39,2503.38,56.774]
["binance-futures","ETHUSDT",1647216569532,7.015,2503.39,2503.38,56.9]
["binance-futures","ETHUSDT",1647216569566,7.015,2503.39,2503.38,56.859]
["binance-futures","ETHUSDT",1647216569596,7.017,2503.39,2503.38,56.859]
["binance-futures","ETHUSDT",1647216569780,7.03,2503.39,2503.38,56.859]
["binance-futures","ETHUSDT",1647216569845,7.03,2503.39,2503.38,55.859]
["binance-futures","ETHUSDT",1647216569988,6.6,2503.83,2503.82,5.987]
["binance-futures","ETHUSDT",1647216570016,9.037,2503.83,2503.82,5.815]
["binance-futures","ETHUSDT",1647216570052,9.037,2503.83,2503.82,14.349]
["binance-futures","ETHUSDT",1647216570084,3.95,2503.83,2503.82,21.203]
["binance-futures","ETHUSDT",1647216570116,3.831,2503.83,2503.82,21.373]
["binance-futures","ETHUSDT",1647216570149,0.193,2503.85,2503.84,12.947]
["binance-futures","ETHUSDT",1647216570178,0.005,2503.9,2503.87,0.6]
["binance-futures","ETHUSDT",1647216570216,0.005,2503.9,2503.87,14.344]
["binance-futures","ETHUSDT",1647216570252,2.457,2503.88,2503.87,22.612]
["binance-futures","ETHUSDT",1647216570316,2.463,2503.88,2503.87,23.644]
["binance-futures","ETHUSDT",1647216570378,2.463,2503.88,2503.87,42.991]
["binance-futures","ETHUSDT",1647216570411,2.463,2503.88,2503.87,43.055]
["binance-futures","ETHUSDT",1647216570446,0.062,2503.88,2503.87,39.108]
["binance-futures","ETHUSDT",1647216570476,0.368,2503.93,2503.89,0.2]
["binance-futures","ETHUSDT",1647216570510,0.229,2504.01,2503.92,55.922]
["binance-futures","ETHUSDT",1647216570541,0.229,2504.01,2504.0,41.675]
["binance-futures","ETHUSDT",1647216570576,0.229,2504.01,2504.0,46.689]
["binance-futures","ETHUSDT",1647216570608,0.229,2504.01,2504.0,59.468]
["binance-futures","ETHUSDT",1647216570641,2.163,2504.2,2504.08,0.2]
["binance-futures","ETHUSDT",1647216570669,1.972,2504.2,2504.15,0.22]
["binance-futures","ETHUSDT",1647216570704,1.972,2504.2,2504.15,30.788]
["binance-futures","ETHUSDT",1647216570741,1.972,2504.2,2504.15,30.868]
["binance-futures","ETHUSDT",1647216570773,1.972,2504.2,2504.15,35.216]
["binance-futures","ETHUSDT",1647216570836,8.016,2504.16,2504.15,36.248]
["binance-futures","ETHUSDT",1647216570901,13.106,2504.16,2504.15,37.1]
["binance-futures","ETHUSDT",1647216570935,13.106,2504.16,2504.15,44.1]
["binance-futures","ETHUSDT",1647216570968,13.106,2504.16,2504.15,44.103]
["binance-futures","ETHUSDT",1647216571001,13.106,2504.16,2504.15,44.167]
["binance-futures","ETHUSDT",1647216571034,13.106,2504.16,2504.15,51.709]
["binance-futures","ETHUSDT",1647216571065,13.106,2504.16,2504.15,54.254]
["binance-futures","ETHUSDT",1647216571102,9.156,2504.16,2504.15,58.318]
["binance-futures","ETHUSDT",1647216571134,4.066,2504.16,2504.15,62.169]
["binance-futures","ETHUSDT",1647216571165,4.066,2504.16,2504.15,75.77]
["binance-futures","ETHUSDT",1647216571199,4.066,2504.16,2504.15,81.169]
["binance-futures","ETHUSDT",1647216571232,1.565,2504.27,2504.26,10.993]
["binance-futures","ETHUSDT",1647216571263,3.95,2504.27,2504.26,10.1]
["binance-futures","ETHUSDT",1647216571296,9.025,2504.27,2504.26,5.936]
["binance-futures","ETHUSDT",1647216571328,9.025,2504.27,2504.26,11.274]
["binance-futures","ETHUSDT",1647216571398,9.025,2504.27,2504.26,12.126]
["binance-futures","ETHUSDT",1647216571473,2.182,2504.32,2504.31,4.214]
["binance-futures","ETHUSDT",1647216571505,2.182,2504.32,2504.31,14.278]
["binance-futures","ETHUSDT",1647216571572,2.182,2504.32,2504.31,18.91]
["binance-futures","ETHUSDT",1647216571605,1.997,2504.32,2504.31,19.974]
["binance-futures","ETHUSDT",1647216571638,5.947,2504.32,2504.31,23.871]
["binance-futures","ETHUSDT",1647216571668,5.947,2504.32,2504.31,24.041]
["binance-futures","ETHUSDT",1647216571699,5.947,2504.32,2504.31,38.466]
["binance-futures","ETHUSDT",1647216571735,11.037,2504.32,2504.31,50.514]
["binance-futures","ETHUSDT",1647216571835,1.947,2504.32,2504.31,54.078]
["binance-futures","ETHUSDT",1647216571854,1.947,2504.32,2504.31,63.963]
["binance-futures","ETHUSDT",1647216571886,1.947,2504.32,2504.31,67.963]
["binance-futures","ETHUSDT",1647216571927,1.842,2504.32,2504.31,73.815]
["binance-futures","ETHUSDT",1647216571964,1.934,2504.32,2504.31,73.815]
["binance-futures","ETHUSDT",1647216571993,0.005,2504.36,2504.35,0.2]
["binance-futures","ETHUSDT",1647216572027,2.1,2504.51,2504.5,31.215]
["binance-futures","ETHUSDT",1647216572059,3.999,2504.55,2504.53,44.264]
["binance-futures","ETHUSDT",1647216572092,0.005,2504.61,2504.54,15.997]
["binance-futures","ETHUSDT",1647216572115,0.005,2504.61,2504.6,8.196]
["binance-futures","ETHUSDT",1647216572142,0.005,2504.61,2504.6,9.843]
["binance-futures","ETHUSDT",1647216572166,0.641,2504.76,2504.75,0.4]
["binance-futures","ETHUSDT",1647216572203,0.641,2504.76,2504.75,9.125]
["binance-futures","ETHUSDT",1647216572240,9.688,2504.76,2504.75,31.214]
["binance-futures","ETHUSDT",1647216572283,9.688,2504.76,2504.75,42.705]
["binance-futures","ETHUSDT",1647216572357,5.738,2504.76,2504.75,47.431]
["binance-futures","ETHUSDT",1647216572386,0.648,2504.76,2504.75,47.445]
["binance-futures","ETHUSDT",1647216572418,0.648,2504.76,2504.75,48.297]
["binance-futures","ETHUSDT",1647216572452,2.212,2505.05,2505.04,1.538]
["binance-futures","ETHUSDT",1647216572485,1.93,2505.05,2505.04,9.203]
["binance-futures","ETHUSDT",1647216572518,1.93,2505.05,2505.04,23.989]
["binance-futures","ETHUSDT",1647216572549,1.789,2505.05,2505.04,28.365]
["binance-futures","ETHUSDT",1647216572584,1.789,2505.05,2505.04,32.315]
["binance-futures","ETHUSDT",1647216572614,1.789,2505.05,2505.04,32.608]
["binance-futures","ETHUSDT",1647216572648,1.063,2505.12,2505.08,0.2]
["binance-futures","ETHUSDT",1647216572681,1.063,2505.12,2505.08,12.753]
["binance-futures","ETHUSDT",1647216572710,7.78,2505.09,2505.08,12.753]
["binance-futures","ETHUSDT",1647216572744,7.78,2505.09,2505.08,24.803]
["binance-futures","ETHUSDT",1647216572781,7.78,2505.09,2505.08,42.951]
["binance-futures","ETHUSDT",1647216572842,7.86,2505.09,2505.08,42.951]
["binance-futures","ETHUSDT",1647216572881,7.86,2505.09,2505.08,48.502]
["binance-futures","ETHUSDT",1647216572943,7.86,2505.09,2505.08,49.354]
["binance-futures","ETHUSDT",1647216572977,7.86,2505.09,2505.08,49.368]
["binance-futures","ETHUSDT",1647216573010,7.86,2505.09,2505.08,56.188]
["binance-futures","ETHUSDT",1647216573040,5.17,2505.09,2505.08,70.732]
["binance-futures","ETHUSDT",1647216573077,5.17,2505.09,2505.08,70.796]
["binance-futures","ETHUSDT",1647216573110,5.17,2505.09,2505.08,71.089]
["binance-futures","ETHUSDT",1647216573143,0.08,2505.09,2505.08,83.176]
["binance-futures","ETHUSDT",1647216573175,0.406,2505.12,2505.11,36.929]
["binance-futures","ETHUSDT",1647216573207,0.361,2505.12,2505.11,38.129]
["binance-futures","ETHUSDT",1647216573239,0.361,2505.12,2505.11,54.737]
["binance-futures","ETHUSDT",1647216573273,0.366,2505.12,2505.11,71.876]
["binance-futures","ETHUSDT",1647216573299,0.366,2505.12,2505.11,78.809]
["binance-futures","ETHUSDT",1647216573369,0.366,2505.12,2505.11,82.376]
["binance-futures","ETHUSDT",1647216573401,0.366,2505.12,2505.11,84.428]
["binance-futures","ETHUSDT",1647216573466,0.586,2505.25,2505.14,33.289]
["binance-futures","ETHUSDT",1647216573499,0.586,2505.25,2505.14,45.564]
["binance-futures","ETHUSDT",1647216573532,0.586,2505.25,2505.14,47.581]
["binance-futures","ETHUSDT",1647216573562,0.586,2505.25,2505.14,62.125]
["binance-futures","ETHUSDT",1647216573597,0.586,2505.25,2505.14,62.189]
["binance-futures","ETHUSDT",1647216573628,0.586,2505.25,2505.14,62.482]
["binance-futures","ETHUSDT",1647216573662,0.586,2505.25,2505.14,58.532]
["binance-futures","ETHUSDT",1647216573775,0.586,2505.25,2505.14,73.126]
["binance-futures","ETHUSDT",1647216573808,0.547,2505.34,2505.24,0.2]
["binance-futures","ETHUSDT",1647216573843,0.547,2505.34,2505.33,1.489]
["binance-futures","ETHUSDT",1647216573875,9.587,2505.34,2505.33,1.489]
["binance-futures","ETHUSDT",1647216573908,9.587,2505.34,2505.33,4.088]
["binance-futures","ETHUSDT",1647216573941,9.587,2505.34,2505.33,8.427]
["binance-futures","ETHUSDT",1647216574053,9.587,2505.34,2505.33,11.878]
["binance-futures","ETHUSDT",1647216574085,9.587,2505.34,2505.33,26.183]
["binance-futures","ETHUSDT",1647216574119,9.587,2505.34,2505.33,22.686]
["binance-futures","ETHUSDT",1647216574155,9.587,2505.34,2505.33,22.602]
["binance-futures","ETHUSDT",1647216574186,9.587,2505.34,2505.33,22.616]
["binance-futures","ETHUSDT",1647216574255,9.582,2505.34,2505.33,22.62]
["binance-futures","ETHUSDT",1647216574291,9.582,2505.34,2505.33,37.214]
["binance-futures","ETHUSDT",1647216574319,9.582,2505.34,2505.33,42.168]
["binance-futures","ETHUSDT",1647216574388,16.466,2505.34,2505.33,41.929]
["binance-futures","ETHUSDT",1647216574481,16.705,2505.34,2505.33,41.929]
["binance-futures","ETHUSDT",1647216574681,16.705,2505.34,2505.33,41.826]
["binance-futures","ETHUSDT",1647216574752,16.705,2505.34,2505.33,41.824]
["binance-futures","ETHUSDT",1647216574857,24.381,2505.34,2505.33,41.824]
["binance-futures","ETHUSDT",1647216574928,24.381,2505.34,2505.33,41.625]
["binance-futures","ETHUSDT",1647216575023,28.474,2505.34,2505.33,40.083]
["binance-futures","ETHUSDT",1647216575051,5.2,2505.17,2505.16,0.012]
["binance-futures","ETHUSDT",1647216575085,14.799,2505.15,2505.14,1.416]
["binance-futures","ETHUSDT",1647216575126,11.792,2505.12,2505.11,2.557]
["binance-futures","ETHUSDT",1647216575159,43.202,2505.05,2504.94,0.199]
["binance-futures","ETHUSDT",1647216575191,78.517,2505.05,2504.94,0.199]
["binance-futures","ETHUSDT",1647216575222,78.517,2505.05,2504.79,0.005]
["binance-futures","ETHUSDT",1647216575261,1.42,2504.87,2504.86,0.49]
["binance-futures","ETHUSDT",1647216575293,53.136,2504.87,2504.86,0.487]
["binance-futures","ETHUSDT",1647216575327,12.088,2504.72,2504.71,0.069]
["binance-futures","ETHUSDT",1647216575356,17.994,2504.72,2504.71,0.069]
["binance-futures","ETHUSDT",1647216575765,18.068,2504.72,2504.71,0.069]
["binance-futures","ETHUSDT",1647216575865,18.601,2504.72,2504.71,0.259]
["binance-futures","ETHUSDT",1647216575962,18.601,2504.72,2504.71,4.251]
["binance-futures","ETHUSDT",1647216575994,18.601,2504.72,2504.71,6.796]
["binance-futures","ETHUSDT",1647216576027,18.601,2504.72,2504.71,5.398]
["binance-futures","ETHUSDT",1647216576061,11.892,2504.72,2504.71,10.178]
["binance-futures","ETHUSDT",1647216576125,6.892,2504.72,2504.71,12.727]
["binance-futures","ETHUSDT",1647216576157,0.773,2504.72,2504.71,12.727]
["binance-futures","ETHUSDT",1647216576189,0.773,2504.72,2504.71,12.966]
["binance-futures","ETHUSDT",1647216576258,0.773,2504.72,2504.71,16.916]
["binance-futures","ETHUSDT",1647216576358,10.773,2504.72,2504.71,16.916]
["binance-futures","ETHUSDT",1647216576390,16.102,2504.72,2504.71,9.874]
["binance-futures","ETHUSDT",1647216576422,16.106,2504.72,2504.71,9.874]
["binance-futures","ETHUSDT",1647216576457,20.826,2504.72,2504.71,9.992]
["binance-futures","ETHUSDT",1647216576559,20.939,2504.72,2504.71,9.992]
["binance-futures","ETHUSDT",1647216576593,20.939,2504.72,2504.71,10.05]
["binance-futures","ETHUSDT",1647216576627,20.939,2504.72,2504.71,10.191]
["binance-futures","ETHUSDT",1647216576659,0.939,2504.72,2504.71,7.646]
["binance-futures","ETHUSDT",1647216576692,0.256,2504.72,2504.71,26.665]
["binance-futures","ETHUSDT",1647216576757,0.256,2504.72,2504.71,30.615]
["binance-futures","ETHUSDT",1647216576795,0.077,2504.72,2504.71,30.615]
["binance-futures","ETHUSDT",1647216576826,0.077,2504.72,2504.71,34.565]
["binance-futures","ETHUSDT",1647216576861,0.01,2504.73,2504.72,27.782]
["binance-futures","ETHUSDT",1647216576893,0.01,2504.73,2504.72,35.682]
["binance-futures","ETHUSDT",1647216576923,0.01,2504.73,2504.72,39.8]
["binance-futures","ETHUSDT",1647216577021,0.01,2504.73,2504.72,43.794]
["binance-futures","ETHUSDT",1647216577054,0.01,2504.73,2504.72,40.794]
["binance-futures","ETHUSDT",1647216577091,0.542,2504.78,2504.77,15.871]
["binance-futures","ETHUSDT",1647216577124,0.542,2504.78,2504.77,31.126]
["binance-futures","ETHUSDT",1647216577156,0.542,2504.78,2504.77,27.132]
["binance-futures","ETHUSDT",1647216577189,0.542,2504.78,2504.77,31.124]
["binance-futures","ETHUSDT",1647216577222,0.542,2504.78,2504.77,31.363]
["binance-futures","ETHUSDT",1647216577324,0.548,2504.78,2504.77,31.363]
["binance-futures","ETHUSDT",1647216577353,0.548,2504.78,2504.77,31.486]
["binance-futures","ETHUSDT",1647216577388,0.548,2504.78,2504.77,31.491]
["binance-futures","ETHUSDT",1647216577548,0.668,2504.78,2504.77,31.491]
["binance-futures","ETHUSDT",1647216577648,0.668,2504.78,2504.77,31.534]
["binance-futures","ETHUSDT",1647216577779,0.126,2504.78,2504.77,31.542]
["binance-futures","ETHUSDT",1647216578113,0.086,2504.78,2504.77,33.542]
["binance-futures","ETHUSDT",1647216578147,0.052,2504.78,2504.77,36.301]
["binance-futures","ETHUSDT",1647216578180,0.052,2504.78,2504.77,36.169]
["binance-futures","ETHUSDT",1647216578244,0.052,2504.78,2504.77,31.458]
["binance-futures","ETHUSDT",1647216578275,2.597,2504.78,2504.77,30.672]
["binance-futures","ETHUSDT",1647216578308,2.597,2504.78,2504.77,26.292]
["binance-futures","ETHUSDT",1647216578347,2.597,2504.78,2504.77,22.515]
["binance-futures","ETHUSDT",1647216578381,6.574,2504.78,2504.77,18.49]
["binance-futures","ETHUSDT",1647216578413,11.574,2504.78,2504.77,18.251]
["binance-futures","ETHUSDT",1647216578549,11.58,2504.78,2504.77,18.251]
["binance-futures","ETHUSDT",1647216578720,11.819,2504.78,2504.77,18.251]
["binance-futures","ETHUSDT",1647216578751,11.819,2504.78,2504.77,18.119]
["binance-futures","ETHUSDT",1647216578785,13.809,2504.78,2504.77,13.119]
["binance-futures","ETHUSDT",1647216578814,23.809,2504.78,2504.77,12.474]
["binance-futures","ETHUSDT",1647216578980,27.759,2504.78,2504.77,12.474]
["binance-futures","ETHUSDT",1647216579077,27.759,2504.78,2504.77,8.482]
["binance-futures","ETHUSDT",1647216579117,27.759,2504.78,2504.77,7.711]
["binance-futures","ETHUSDT",1647216579146,27.759,2504.78,2504.77,7.759]
["binance-futures","ETHUSDT",1647216579349,27.766,2504.78,2504.77,7.756]
["binance-futures","ETHUSDT",1647216579382,27.766,2504.78,2504.77,2.756]
["binance-futures","ETHUSDT",1647216579518,27.752,2504.78,2504.77,2.756]
["binance-futures","ETHUSDT",1647216579581,19.246,2504.78,2504.77,7.756]
["binance-futures","ETHUSDT",1647216579614,21.231,2504.78,2504.77,13.542]
["binance-futures","ETHUSDT",1647216579648,17.281,2504.78,2504.77,13.431]
["binance-futures","ETHUSDT",1647216579682,3.462,2504.78,2504.77,18.521]
["binance-futures","ETHUSDT",1647216579717,3.464,2504.78,2504.77,18.521]
["binance-futures","ETHUSDT",1647216579749,0.919,2504.78,2504.77,24.447]
["binance-futures","ETHUSDT",1647216579784,0.919,2504.78,2504.77,28.397]
["binance-futures","ETHUSDT",1647216579817,0.919,2504.78,2504.77,32.347]
["binance-futures","ETHUSDT",1647216579884,0.919,2504.78,2504.77,36.347]
["binance-futures","ETHUSDT",1647216579921,0.047,2504.78,2504.77,36.347]
["binance-futures","ETHUSDT",1647216579989,0.047,2504.78,2504.77,36.427]
["binance-futures","ETHUSDT",1647216580156,0.047,2504.78,2504.77,33.83]
["binance-futures","ETHUSDT",1647216580191,0.037,2504.78,2504.77,36.497]
["binance-futures","ETHUSDT",1647216580220,0.037,2504.78,2504.77,39.497]
["binance-futures","ETHUSDT",1647216580288,0.04,2504.78,2504.77,36.497]
["binance-futures","ETHUSDT",1647216580389,0.04,2504.78,2504.77,36.513]
["binance-futures","ETHUSDT",1647216580616,0.04,2504.78,2504.77,40.2]
["binance-futures","ETHUSDT",1647216580915,0.04,2504.78,2504.77,44.192]
["binance-futures","ETHUSDT",1647216581021,0.04,2504.78,2504.77,40.2]
["binance-futures","ETHUSDT",1647216581240,0.04,2504.78,2504.77,41.194]
["binance-futures","ETHUSDT",1647216581276,0.037,2504.78,2504.77,41.194]
["binance-futures","ETHUSDT",1647216581374,0.064,2504.78,2504.77,36.25]
["binance-futures","ETHUSDT",1647216581409,0.064,2504.78,2504.77,37.772]
["binance-futures","ETHUSDT",1647216581510,0.014,2504.78,2504.77,30.135]
["binance-futures","ETHUSDT",1647216581577,0.194,2504.78,2504.77,30.135]
["binance-futures","ETHUSDT",1647216581680,2.69,2504.78,2504.77,30.135]
["binance-futures","ETHUSDT",1647216581929,2.69,2504.78,2504.77,29.135]
["binance-futures","ETHUSDT",1647216581963,2.69,2504.78,2504.77,28.349]
["binance-futures","ETHUSDT",1647216582027,2.69,2504.78,2504.77,22.662]
["binance-futures","ETHUSDT",1647216582097,2.7,2504.78,2504.77,22.715]
["binance-futures","ETHUSDT",1647216582133,2.7,2504.78,2504.77,22.781]
["binance-futures","ETHUSDT",1647216582164,2.7,2504.78,2504.77,23.158]
["binance-futures","ETHUSDT",1647216582224,2.7,2504.78,2504.77,16.788]
["binance-futures","ETHUSDT",1647216582365,2.541,2504.78,2504.77,16.969]
["binance-futures","ETHUSDT",1647216582427,2.541,2504.78,2504.77,16.97]
["binance-futures","ETHUSDT",1647216582534,2.541,2504.78,2504.77,17.36]
["binance-futures","ETHUSDT",1647216582630,0.01,2504.78,2504.77,22.679]
["binance-futures","ETHUSDT",1647216582665,1.536,2504.98,2504.96,0.03]
["binance-futures","ETHUSDT",1647216582701,8.27,2504.98,2504.97,8.128]
["binance-futures","ETHUSDT",1647216582763,4.27,2504.98,2504.97,3.128]
["binance-futures","ETHUSDT",1647216582863,4.27,2504.98,2504.97,3.309]
["binance-futures","ETHUSDT",1647216582933,4.27,2504.98,2504.97,4.848]
["binance-futures","ETHUSDT",1647216582966,1.283,2505.0,2504.99,5.845]
["binance-futures","ETHUSDT",1647216583001,1.283,2505.0,2504.99,0.2]
["binance-futures","ETHUSDT",1647216583069,1.283,2505.0,2504.99,5.994]
["binance-futures","ETHUSDT",1647216583138,1.283,2505.0,2504.99,6.084]
["binance-futures","ETHUSDT",1647216583175,1.24,2505.0,2504.99,11.379]
["binance-futures","ETHUSDT",1647216583211,1.24,2505.0,2504.99,14.046]
["binance-futures","ETHUSDT",1647216583280,6.24,2505.0,2504.99,14.046]
["binance-futures","ETHUSDT",1647216583318,6.24,2505.0,2504.99,8.717]
["binance-futures","ETHUSDT",1647216583352,12.94,2505.0,2504.99,8.589]
["binance-futures","ETHUSDT",1647216583385,13.947,2505.0,2504.99,8.77]
["binance-futures","ETHUSDT",1647216583419,14.447,2505.0,2504.99,8.77]
["binance-futures","ETHUSDT",1647216583450,14.447,2505.0,2504.99,10.309]
["binance-futures","ETHUSDT",1647216583553,6.747,2505.0,2504.99,10.309]
["binance-futures","ETHUSDT",1647216583585,6.865,2505.0,2504.99,9.919]
["binance-futures","ETHUSDT",1647216583613,6.879,2505.0,2504.99,10.307]
["binance-futures","ETHUSDT",1647216583976,6.879,2505.0,2504.99,10.546]
["binance-futures","ETHUSDT",1647216584112,6.879,2505.0,2504.99,15.636]
["binance-futures","ETHUSDT",1647216584146,6.879,2505.0,2504.99,15.583]
["binance-futures","ETHUSDT",1647216584179,6.879,2505.0,2504.99,15.606]
["binance-futures","ETHUSDT",1647216584215,1.879,2505.0,2504.99,15.43]
["binance-futures","ETHUSDT",1647216584252,1.879,2505.0,2504.99,15.616]
["binance-futures","ETHUSDT",1647216584378,1.879,2505.0,2504.99,15.628]
["binance-futures","ETHUSDT",1647216584412,1.879,2505.0,2504.99,15.635]
["binance-futures","ETHUSDT",1647216584644,1.879,2505.0,2504.99,15.524]
["binance-futures","ETHUSDT",1647216584675,1.879,2505.0,2504.99,7.434]
["binance-futures","ETHUSDT",1647216584709,15.829,2505.0,2504.99,5.141]
["binance-futures","ETHUSDT",1647216584743,15.829,2505.0,2504.99,4.955]
["binance-futures","ETHUSDT",1647216584774,15.829,2505.0,2504.99,5.153]
["binance-futures","ETHUSDT",1647216584979,16.068,2505.0,2504.99,5.153]
["binance-futures","ETHUSDT",1647216585040,19.762,2505.0,2504.99,5.153]
["binance-futures","ETHUSDT",1647216585080,17.062,2505.0,2504.99,4.953]
["binance-futures","ETHUSDT",1647216585142,16.068,2505.0,2504.99,4.953]
["binance-futures","ETHUSDT",1647216585209,16.068,2505.0,2504.99,7.71]
["binance-futures","ETHUSDT",1647216585242,16.068,2505.0,2504.99,10.265]
["binance-futures","ETHUSDT",1647216585307,16.068,2505.0,2504.99,10.106]
["binance-futures","ETHUSDT",1647216585382,16.061,2505.0,2504.99,10.105]
["binance-futures","ETHUSDT",1647216585416,16.066,2505.0,2504.99,9.994]
["binance-futures","ETHUSDT",1647216585446,15.827,2505.0,2504.99,10.233]
["binance-futures","ETHUSDT",1647216585485,16.027,2505.0,2504.99,4.904]
["binance-futures","ETHUSDT",1647216585514,27.027,2505.0,2504.99,1.565]
["binance-futures","ETHUSDT",1647216585551,33.183,2505.0,2504.99,1.565]
["binance-futures","ETHUSDT",1647216585616,33.169,2505.0,2504.99,3.123]
["binance-futures","ETHUSDT",1647216585684,45.531,2505.0,2504.99,3.123]
["binance-futures","ETHUSDT",1647216585717,45.531,2505.0,2504.99,3.004]
["binance-futures","ETHUSDT",1647216585783,45.531,2505.0,2504.99,4.201]
["binance-futures","ETHUSDT",1647216585852,45.531,2505.0,2504.99,4.194]
["binance-futures","ETHUSDT",1647216585910,45.531,2505.0,2504.91,0.002]
["binance-futures","ETHUSDT",1647216585953,7.11,2504.91,2504.9,3.158]
["binance-futures","ETHUSDT",1647216585979,0.2,2504.86,2504.77,0.002]
["binance-futures","ETHUSDT",1647216586016,30.821,2504.78,2504.77,0.002]
["binance-futures","ETHUSDT",1647216586052,29.857,2504.78,2504.77,1.991]
["binance-futures","ETHUSDT",1647216586083,7.413,2504.57,2504.56,5.333]
["binance-futures","ETHUSDT",1647216586113,6.885,2504.57,2504.56,5.572]
["binance-futures","ETHUSDT",1647216586149,6.485,2504.57,2504.56,14.662]
["binance-futures","ETHUSDT",1647216586215,6.488,2504.57,2504.56,14.612]
["binance-futures","ETHUSDT",1647216586247,0.055,2504.57,2504.56,14.612]
["binance-futures","ETHUSDT",1647216586279,0.055,2504.57,2504.56,13.363]
["binance-futures","ETHUSDT",1647216586347,5.0,2504.39,2504.38,22.321]
["binance-futures","ETHUSDT",1647216586379,5.0,2504.39,2504.38,23.119]
["binance-futures","ETHUSDT",1647216586412,7.49,2504.39,2504.38,30.678]
["binance-futures","ETHUSDT",1647216586442,7.49,2504.39,2504.38,30.239]
["binance-futures","ETHUSDT",1647216586477,4.945,2504.39,2504.38,34.033]
["binance-futures","ETHUSDT",1647216586510,4.945,2504.39,2504.38,25.074]
["binance-futures","ETHUSDT",1647216586539,7.49,2504.39,2504.38,25.074]
["binance-futures","ETHUSDT",1647216586575,4.945,2504.39,2504.38,32.868]
["binance-futures","ETHUSDT",1647216586612,5.002,2504.56,2504.55,3.919]
["binance-futures","ETHUSDT",1647216586645,5.002,2504.56,2504.55,33.075]
["binance-futures","ETHUSDT",1647216586706,0.005,2504.56,2504.55,33.075]
["binance-futures","ETHUSDT",1647216586739,0.713,2504.7,2504.69,3.958]
["binance-futures","ETHUSDT",1647216586777,0.599,2504.7,2504.69,34.278]
["binance-futures","ETHUSDT",1647216587081,0.386,2504.7,2504.69,42.834]
["binance-futures","ETHUSDT",1647216587114,0.386,2504.7,2504.69,47.362]
["binance-futures","ETHUSDT",1647216587148,0.185,2504.84,2504.83,0.23]
["binance-futures","ETHUSDT",1647216587177,3.112,2504.84,2504.83,5.897]
["binance-futures","ETHUSDT",1647216587208,3.112,2504.84,2504.83,5.911]
["binance-futures","ETHUSDT",1647216587244,3.112,2504.84,2504.83,5.264]
["binance-futures","ETHUSDT",1647216587315,3.112,2504.84,2504.83,5.269]
["binance-futures","ETHUSDT",1647216587585,3.112,2504.84,2504.83,5.297]
["binance-futures","ETHUSDT",1647216587620,3.112,2504.84,2504.83,5.833]
["binance-futures","ETHUSDT",1647216587752,6.959,2504.84,2504.83,5.833]
["binance-futures","ETHUSDT",1647216587856,6.816,2504.84,2504.83,5.833]
["binance-futures","ETHUSDT",1647216587987,6.018,2504.84,2504.83,5.833]
["binance-futures","ETHUSDT",1647216588080,6.018,2504.84,2504.83,5.754]
["binance-futures","ETHUSDT",1647216588115,6.018,2504.84,2504.83,0.753]
["binance-futures","ETHUSDT",1647216588152,5.92,2504.84,2504.83,4.454]
["binance-futures","ETHUSDT",1647216588181,5.92,2504.84,2504.83,4.634]
["binance-futures","ETHUSDT",1647216588211,5.871,2504.84,2504.83,4.62]
["binance-futures","ETHUSDT",1647216588243,5.981,2504.84,2504.83,5.792]
["binance-futures","ETHUSDT",1647216588346,5.981,2504.84,2504.83,6.031]
["binance-futures","ETHUSDT",1647216588479,5.981,2504.84,2504.83,3.186]
["binance-futures","ETHUSDT",1647216588587,3.905,2504.72,2504.71,0.099]
["binance-futures","ETHUSDT",1647216588616,14.144,2504.72,2504.71,0.099]
["binance-futures","ETHUSDT",1647216588649,18.094,2504.72,2504.71,0.099]
["binance-futures","ETHUSDT",1647216588683,18.196,2504.72,2504.71,0.336]
["binance-futures","ETHUSDT",1647216588720,18.196,2504.72,2504.71,5.501]
["binance-futures","ETHUSDT",1647216588753,17.957,2504.72,2504.71,5.501]
["binance-futures","ETHUSDT",1647216588788,18.306,2504.72,2504.71,5.501]
["binance-futures","ETHUSDT",1647216588856,6.159,2504.72,2504.71,10.556]
["binance-futures","ETHUSDT",1647216588891,1.41,2504.72,2504.71,10.556]
["binance-futures","ETHUSDT",1647216588956,1.41,2504.72,2504.71,14.548]
["binance-futures","ETHUSDT",1647216589121,1.444,2504.72,2504.71,14.552]
["binance-futures","ETHUSDT",1647216589155,1.492,2504.72,2504.71,14.552]
["binance-futures","ETHUSDT",1647216589228,0.774,2504.72,2504.71,19.556]
["binance-futures","ETHUSDT",1647216589295,0.75,2504.72,2504.71,23.353]
["binance-futures","ETHUSDT",1647216589527,0.75,2504.72,2504.71,19.415]
["binance-futures","ETHUSDT",1647216589589,0.75,2504.72,2504.71,14.415]
["binance-futures","ETHUSDT",1647216589616,0.75,2504.72,2504.71,14.421]
["binance-futures","ETHUSDT",1647216589793,0.75,2504.72,2504.71,14.425]
["binance-futures","ETHUSDT",1647216589825,7.245,2504.72,2504.71,14.425]
["binance-futures","ETHUSDT",1647216589857,7.388,2504.72,2504.71,14.425]
["binance-futures","ETHUSDT",1647216589895,7.627,2504.72,2504.71,8.517]
["binance-futures","ETHUSDT",1647216589957,7.627,2504.72,2504.71,4.022]
["binance-futures","ETHUSDT",1647216589985,7.627,2504.72,2504.71,3.959]
["binance-futures","ETHUSDT",1647216590023,7.627,2504.72,2504.71,2.502]
["binance-futures","ETHUSDT",1647216590055,12.627,2504.72,2504.71,2.502]
["binance-futures","ETHUSDT",1647216590125,12.627,2504.72,2504.71,2.307]
["binance-futures","ETHUSDT",1647216590160,16.577,2504.72,2504.71,4.403]
["binance-futures","ETHUSDT",1647216590191,11.459,2504.72,2504.71,4.403]
["binance-futures","ETHUSDT",1647216590228,11.872,2504.72,2504.71,4.409]
["binance-futures","ETHUSDT",1647216590259,11.894,2504.72,2504.71,4.369]
["binance-futures","ETHUSDT",1647216590287,11.845,2504.72,2504.71,4.369]
["binance-futures","ETHUSDT",1647216590324,12.845,2504.72,2504.71,5.155]
["binance-futures","ETHUSDT",1647216590353,10.845,2504.72,2504.71,5.155]
["binance-futures","ETHUSDT",1647216590389,10.845,2504.72,2504.71,10.245]
["binance-futures","ETHUSDT",1647216590426,10.845,2504.72,2504.71,2.912]
["binance-futures","ETHUSDT",1647216590460,9.845,2504.72,2504.71,2.912]
["binance-futures","ETHUSDT",1647216590494,9.796,2504.72,2504.71,2.912]
["binance-futures","ETHUSDT",1647216590524,24.188,2504.72,2504.71,2.912]
["binance-futures","ETHUSDT",1647216590591,24.188,2504.72,2504.71,2.57]
["binance-futures","ETHUSDT",1647216590622,24.188,2504.72,2504.71,1.784]
["binance-futures","ETHUSDT",1647216590657,25.188,2504.72,2504.71,1.768]
["binance-futures","ETHUSDT",1647216590689,24.188,2504.72,2504.71,1.768]
["binance-futures","ETHUSDT",1647216590786,24.188,2504.72,2504.71,2.256]
["binance-futures","ETHUSDT",1647216590821,16.528,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216590852,31.777,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216590917,33.777,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216590949,31.777,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216591044,35.471,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216591084,35.43,2504.62,2504.61,0.002]
["binance-futures","ETHUSDT",1647216591119,27.305,2504.61,2504.56,2.0]
["binance-futures","ETHUSDT",1647216591148,46.299,2504.61,2504.56,2.0]
["binance-futures","ETHUSDT",1647216591182,0.5,2504.57,2504.56,2.0]
["binance-futures","ETHUSDT",1647216591212,5.0,2504.55,2504.34,0.789]
["binance-futures","ETHUSDT",1647216591243,0.2,2504.36,2504.34,0.789]
["binance-futures","ETHUSDT",1647216591276,0.25,2504.22,2504.21,0.06]
["binance-futures","ETHUSDT",1647216591312,29.251,2504.22,2504.21,5.951]
["binance-futures","ETHUSDT",1647216591344,48.545,2504.22,2504.21,0.037]
["binance-futures","ETHUSDT",1647216591378,7.11,2504.11,2504.1,0.956]
["binance-futures","ETHUSDT",1647216591412,33.322,2504.11,2504.1,0.956]
["binance-futures","ETHUSDT",1647216591447,36.951,2504.11,2504.1,0.956]
["binance-futures","ETHUSDT",1647216591474,35.011,2504.11,2504.1,0.956]
["binance-futures","ETHUSDT",1647216591578,40.961,2504.11,2504.1,4.949]
["binance-futures","ETHUSDT",1647216591611,38.961,2504.11,2504.1,4.949]
["binance-futures","ETHUSDT",1647216591645,48.216,2504.11,2504.1,0.042]
["binance-futures","ETHUSDT",1647216591677,14.019,2503.97,2503.96,2.6]
["binance-futures","ETHUSDT",1647216591710,45.172,2503.97,2503.96,2.404]
["binance-futures","ETHUSDT",1647216591806,49.154,2503.97,2503.96,2.404]
["binance-futures","ETHUSDT",1647216591839,45.678,2503.97,2503.96,2.404]
["binance-futures","ETHUSDT",1647216591943,45.705,2503.97,2503.96,3.19]
["binance-futures","ETHUSDT",1647216592008,48.405,2503.97,2503.96,3.19]
["binance-futures","ETHUSDT",1647216592037,49.399,2503.97,2503.96,3.19]
["binance-futures","ETHUSDT",1647216592172,49.388,2503.97,2503.96,2.771]
["binance-futures","ETHUSDT",1647216592235,49.511,2503.97,2503.96,5.522]
["binance-futures","ETHUSDT",1647216592264,44.511,2503.97,2503.96,7.253]
["binance-futures","ETHUSDT",1647216592306,44.516,2503.97,2503.96,7.253]
["binance-futures","ETHUSDT",1647216592336,44.573,2503.97,2503.96,7.253]
["binance-futures","ETHUSDT",1647216592374,44.453,2503.97,2503.96,7.256]
["binance-futures","ETHUSDT",1647216592446,39.877,2503.97,2503.96,7.176]
["binance-futures","ETHUSDT",1647216592479,35.302,2503.97,2503.96,4.425]
["binance-futures","ETHUSDT",1647216592512,30.729,2503.97,2503.96,4.425]
["binance-futures","ETHUSDT",1647216592788,20.797,2503.97,2503.96,22.266]
["binance-futures","ETHUSDT",1647216592821,0.619,2503.97,2503.96,41.775]
["binance-futures","ETHUSDT",1647216592851,51.142,2504.1,2504.09,0.2]
["binance-futures","ETHUSDT",1647216592878,49.45,2504.1,2504.09,1.288]
["binance-futures","ETHUSDT",1647216592908,49.689,2504.1,2504.09,49.016]
["binance-futures","ETHUSDT",1647216592942,49.45,2504.1,2504.09,50.114]
["binance-futures","ETHUSDT",1647216592978,0.443,2504.3,2504.1,1.382]
["binance-futures","ETHUSDT",1647216593010,1.607,2504.35,2504.28,6.709]
["binance-futures","ETHUSDT",1647216593045,1.607,2504.35,2504.31,43.974]
["binance-futures","ETHUSDT",1647216593087,6.515,2504.54,2504.31,58.583]
["binance-futures","ETHUSDT",1647216593122,0.002,2504.53,2504.31,63.583]
["binance-futures","ETHUSDT",1647216593155,0.013,2504.32,2504.31,63.583]
["binance-futures","ETHUSDT",1647216593187,0.013,2504.32,2504.31,68.669]
["binance-futures","ETHUSDT",1647216593219,0.013,2504.32,2504.31,73.669]
["binance-futures","ETHUSDT",1647216593250,0.031,2504.32,2504.31,73.749]
["binance-futures","ETHUSDT",1647216593293,0.031,2504.32,2504.31,75.48]
["binance-futures","ETHUSDT",1647216593392,1.754,2504.54,2504.53,7.11]
["binance-futures","ETHUSDT",1647216593422,0.269,2504.54,2504.53,29.87]
["binance-futures","ETHUSDT",1647216593452,0.269,2504.54,2504.53,29.95]
["binance-futures","ETHUSDT",1647216593484,1.429,2504.57,2504.56,0.2]
["binance-futures","ETHUSDT",1647216593519,1.429,2504.57,2504.56,47.141]
["binance-futures","ETHUSDT",1647216593558,1.432,2504.57,2504.56,47.141]
["binance-futures","ETHUSDT",1647216593686,1.432,2504.57,2504.56,52.141]
["binance-futures","ETHUSDT",1647216593739,0.658,2504.61,2504.56,52.141]
["binance-futures","ETHUSDT",1647216593784,5.0,2504.71,2504.6,69.405]
["binance-futures","ETHUSDT",1647216593822,5.0,2504.71,2504.7,25.346]
["binance-futures","ETHUSDT",1647216593880,5.0,2504.71,2504.7,24.22]
["binance-futures","ETHUSDT",1647216593922,0.077,2504.76,2504.75,9.793]
["binance-futures","ETHUSDT",1647216593955,1.772,2504.86,2504.79,2.063]
["binance-futures","ETHUSDT",1647216593986,1.772,2504.86,2504.79,13.543]
["binance-futures","ETHUSDT",1647216594012,1.772,2504.86,2504.79,15.575]
["binance-futures","ETHUSDT",1647216594084,0.559,2504.8,2504.79,15.575]
["binance-futures","ETHUSDT",1647216594321,0.559,2504.8,2504.79,17.286]
["binance-futures","ETHUSDT",1647216594353,0.559,2504.8,2504.79,17.644]
["binance-futures","ETHUSDT",1647216594426,0.572,2504.8,2504.79,17.65]
["binance-futures","ETHUSDT",1647216594556,0.576,2504.8,2504.79,17.65]
["binance-futures","ETHUSDT",1647216594621,5.576,2504.8,2504.79,17.65]
["binance-futures","ETHUSDT",1647216594651,8.121,2504.8,2504.79,17.65]
["binance-futures","ETHUSDT",1647216594688,12.071,2504.8,2504.79,12.485]
["binance-futures","ETHUSDT",1647216594722,12.071,2504.8,2504.79,7.395]
["binance-futures","ETHUSDT",1647216594756,12.071,2504.8,2504.79,6.882]
["binance-futures","ETHUSDT",1647216594820,12.071,2504.8,2504.79,5.494]
["binance-futures","ETHUSDT",1647216594856,12.071,2504.8,2504.79,5.106]
["binance-futures","ETHUSDT",1647216594922,16.021,2504.8,2504.79,5.106]
["binance-futures","ETHUSDT",1647216594953,16.021,2504.8,2504.79,4.307]
["binance-futures","ETHUSDT",1647216595084,21.021,2504.8,2504.79,0.598]
["binance-futures","ETHUSDT",1647216595114,23.721,2504.8,2504.79,0.017]
["binance-futures","ETHUSDT",1647216595254,25.421,2504.8,2504.79,0.017]
["binance-futures","ETHUSDT",1647216595320,25.433,2504.8,2504.79,0.152]
["binance-futures","ETHUSDT",1647216595353,25.438,2504.8,2504.79,0.152]
["binance-futures","ETHUSDT",1647216595385,25.251,2504.8,2504.79,0.152]
["binance-futures","ETHUSDT",1647216595449,25.222,2504.8,2504.79,0.152]
["binance-futures","ETHUSDT",1647216595481,6.24,2504.49,2504.48,0.012]
["binance-futures","ETHUSDT",1647216595513,9.024,2504.49,2504.48,0.015]
["binance-futures","ETHUSDT",1647216595547,9.028,2504.49,2504.48,0.015]
["binance-futures","ETHUSDT",1647216595577,8.712,2504.49,2504.48,3.552]
["binance-futures","ETHUSDT",1647216595607,8.712,2504.49,2504.48,3.791]
["binance-futures","ETHUSDT",1647216595642,8.712,2504.49,2504.48,3.779]
["binance-futures","ETHUSDT",1647216595677,8.712,2504.49,2504.48,8.779]
["binance-futures","ETHUSDT",1647216595709,3.712,2504.49,2504.48,13.869]
["binance-futures","ETHUSDT",1647216595744,3.712,2504.49,2504.48,13.862]
["binance-futures","ETHUSDT",1647216595809,1.167,2504.49,2504.48,13.862]
["binance-futures","ETHUSDT",1647216595876,1.172,2504.49,2504.48,11.111]
["binance-futures","ETHUSDT",1647216595907,1.149,2504.49,2504.48,11.111]
["binance-futures","ETHUSDT",1647216595944,1.162,2504.49,2504.48,16.111]
["binance-futures","ETHUSDT",1647216595972,1.122,2504.49,2504.48,16.111]
["binance-futures","ETHUSDT",1647216596104,1.118,2504.49,2504.48,16.111]
["binance-futures","ETHUSDT",1647216606384,3.786,2505.0,2504.98,1.245]
["binance-futures","ETHUSDT",1647216658735,5.603,2506.05,2506.04,10.855]
["binance-futures","ETHUSDT",1647216721647,1.872,2505.07,2505.06,41.685]
["binance-futures","ETHUSDT",1647216727477,18.631,2503.89,2503.88,6.223]
["binance-futures","ETHUSDT",1647216785853,0.533,2502.01,2502.0,16.77]
["binance-futures","ETHUSDT",1647216840531,0.003,2501.2,2501.17,10.183]
["binance-futures","ETHUSDT",1647216875232,63.796,2498.91,2498.9,0.505]
["binance-futures","ETHUSDT",1647216897125,2.25,2500.33,2500.21,5.0]
["binance-futures","ETHUSDT",1647216937013,0.776,2507.41,2507.4,57.763]
["binance-futures","ETHUSDT",1647216952793,0.01,2507.69,2507.68,25.735]
["binance-futures","ETHUSDT",1647217004384,1.843,2513.28,2513.27,11.953]
["binance-futures","ETHUSDT",1647217046242,0.006,2524.83,2524.82,0.055]
["binance-futures","ETHUSDT",1647217070094,32.281,2520.84,2520.83,0.469]
["binance-futures","ETHUSDT",1647217112064,0.012,2517.25,2517.24,25.821]
["binance-futures","ETHUSDT",1647217159230,5.286,2517.51,2517.5,12.179]
["binance-futures","ETHUSDT",1647217176577,56.525,2517.34,2517.33,0.419]
["binance-futures","ETHUSDT",1647217224264,30.654,2516.34,2516.33,1.352]
["binance-futures","ETHUSDT",1647217286687,6.286,2513.17,2513.16,9.222]
["binance-futures","ETHUSDT",1647217309537,17.177,2515.44,2515.43,10.154]
["binance-futures","ETHUSDT",1647217382729,34.115,2515.9,2515.89,0.024]
["binance-futures","ETHUSDT",1647217421751,19.61,2515.82,2515.81,3.893]
["binance-futures","ETHUSDT",1647217430118,0.028,2515.82,2515.8,53.385]
["binance-futures","ETHUSDT",1647217499573,24.404,2516.2,2516.19,4.761]
["binance-futures","ETHUSDT",1647217565721,2.965,2515.37,2515.36,87.058]
["binance-futures","ETHUSDT",1647217574146,48.993,2515.01,2515.0,3.6]
["binance-futures","ETHUSDT",1647217641837,8.125,2516.82,2516.81,5.699]
["binance-futures","ETHUSDT",1647217701617,0.795,2516.01,2516.0,39.022]
["binance-futures","ETHUSDT",1647217709800,0.791,2517.14,2517.13,8.411]
["binance-futures","ETHUSDT",1647217770246,46.189,2511.69,2511.68,4.03]
["binance-futures","ETHUSDT",1647217814331,0.791,2512.69,2512.68,63.715]
["binance-futures","ETHUSDT",1647217832059,7.483,2510.56,2510.55,4.0]
["binance-futures","ETHUSDT",1647217869644,23.687,2510.85,2510.84,5.549]
["binance-futures","ETHUSDT",1647217945027,9.056,2514.77,2514.76,83.923]
["binance-futures","ETHUSDT",1647217962724,6.844,2515.07,2515.06,4.801]
["binance-futures","ETHUSDT",1647218024754,1.82,2513.3,2513.29,49.041]
["binance-futures","ETHUSDT",1647218087332,6.576,2512.97,2512.96,20.334]
["binance-futures","ETHUSDT",1647218105972,32.845,2511.33,2511.32,10.194]
["binance-futures","ETHUSDT",1647218162972,23.374,2511.35,2511.34,23.262]
["binance-futures","ETHUSDT",1647218211974,121.539,2508.07,2508.06,17.204]
["binance-futures","ETHUSDT",1647218241482,20.674,2508.89,2508.88,20.74]
["binance-futures","ETHUSDT",1647218294957,1.599,2505.66,2505.65,34.751]
["binance-futures","ETHUSDT",1647218347309,0.634,2506.91,2506.9,30.041]
["binance-futures","ETHUSDT",1647218354835,18.896,2507.18,2507.17,1.496]
["binance-futures","ETHUSDT",1647218415416,53.819,2508.22,2508.21,0.052]
["binance-futures","ETHUSDT",1647218443404,24.726,2507.24,2507.23,0.141]
["binance-futures","ETHUSDT",1647218483459,11.429,2508.04,2508.03,23.249]
["binance-futures","ETHUSDT",1647218549866,51.418,2507.84,2507.83,1.544]
["binance-futures","ETHUSDT",1647218611181,64.323,2506.58,2506.57,4.139]
["binance-futures","ETHUSDT",1647218620700,9.224,2506.25,2506.24,11.121]
["binance-futures","ETHUSDT",1647218680950,52.888,2505.9,2505.89,0.772]
["binance-futures","ETHUSDT",1647218735041,0.623,2506.74,2506.73,41.983]
["binance-futures","ETHUSDT",1647218777571,0.029,2507.8,2507.79,13.851]
["binance-futures","ETHUSDT",1647218817895,3.549,2511.06,2511.05,86.242]
["binance-futures","ETHUSDT",1647218864135,2.0,2512.09,2512.08,77.055]
["binance-futures","ETHUSDT",1647218882752,6.366,2511.9,2511.89,24.381]
["binance-futures","ETHUSDT",1647218941003,28.167,2511.81,2511.8,26.822]
["binance-futures","ETHUSDT",1647219010412,3.87,2510.48,2510.47,54.697]
["binance-futures","ETHUSDT",1647219032473,66.107,2509.87,2509.86,6.458]
["binance-futures","ETHUSDT",1647219089154,5.287,2509.37,2509.36,46.994]
["binance-futures","ETHUSDT",1647219159398,1.395,2510.0,2509.93,9.001]
["binance-futures","ETHUSDT",1647219180545,4.97,2511.08,2511.07,27.104]
["binance-futures","ETHUSDT",1647219233721,18.015,2512.88,2512.87,7.142]
["binance-futures","ETHUSDT",1647219303360,30.836,2513.3,2513.29,0.816]
["binance-futures","ETHUSDT",1647219356078,40.531,2513.55,2513.54,0.75]
["binance-futures","ETHUSDT",1647219384423,4.835,2514.01,2514.0,19.829]
["binance-futures","ETHUSDT",1647219446091,19.52,2516.7,2516.69,20.173]
["binance-futures","ETHUSDT",1647219453594,3.368,2515.5,2515.49,16.142]
["binance-futures","ETHUSDT",1647219516268,0.068,2515.92,2515.91,25.396]
["binance-futures","ETHUSDT",1647219581141,39.518,2517.02,2517.01,1.057]
["binance-futures","ETHUSDT",1647219589976,0.397,2516.31,2516.3,73.001]
["binance-futures","ETHUSDT",1647219638572,1.299,2518.21,2518.2,35.747]
["binance-futures","ETHUSDT",1647219689248,0.413,2527.07,2526.89,0.03]
["binance-futures","ETHUSDT",1647219705802,6.175,2528.89,2528.88,64.021]
["binance-futures","ETHUSDT",1647219758318,19.376,2533.51,2533.5,4.341]
["binance-futures","ETHUSDT",1647219798480,0.003,2537.34,2537.33,33.642]
["binance-futures","ETHUSDT",1647219812068,1.0,2532.77,2532.73,0.342]
["binance-futures","ETHUSDT",1647219870312,10.602,2534.9,2534.89,10.698]
["binance-futures","ETHUSDT",1647219904442,0.998,2534.5,2534.49,12.802]
["binance-futures","ETHUSDT",1647219920706,0.012,2533.7,2533.69,45.861]
["binance-futures","ETHUSDT",1647219967069,8.821,2531.3,2531.29,6.715]
["binance-futures","ETHUSDT",1647220025625,17.212,2531.79,2531.78,5.695]
["binance-futures","ETHUSDT",1647220041483,18.439,2531.49,2531.48,6.362]
["binance-futures","ETHUSDT",1647220090383,5.81,2532.78,2532.77,7.058]
["binance-futures","ETHUSDT",1647220127075,12.496,2535.61,2535.6,16.832]
["binance-futures","ETHUSDT",1647220156013,35.115,2540.36,2540.35,0.782]
["binance-futures","ETHUSDT",1647220205829,6.669,2537.06,2537.05,3.203]
["binance-futures","ETHUSDT",1647220261028,67.749,2533.51,2533.5,5.93]
["binance-futures","ETHUSDT",1647220267249,2.671,2533.54,2533.53,64.917]
["binance-futures","ETHUSDT",1647220322482,3.734,2532.55,2532.54,55.136]
["binance-futures","ETHUSDT",1647220378815,0.849,2534.57,2534.56,24.372]
["binance-futures","ETHUSDT",1647220387015,115.516,2532.52,2532.51,8.57]
["binance-futures","ETHUSDT",1647220447548,19.737,2531.58,2531.57,5.47]
["binance-futures","ETHUSDT",1647220499046,1.328,2533.52,2533.51,61.774]
["binance-futures","ETHUSDT",1647220515530,0.712,2532.85,2532.84,22.613]
["binance-futures","ETHUSDT",1647220575337,23.366,2532.1,2532.09,0.999]
["binance-futures","ETHUSDT",1647220614090,0.757,2530.34,2530.31,0.645]
["binance-futures","ETHUSDT",1647220640905,0.289,2528.9,2528.89,0.54]
["binance-futures","ETHUSDT",1647220687077,23.605,2531.07,2531.06,2.954]
["binance-futures","ETHUSDT",1647220747627,33.137,2527.93,2527.92,14.019]
["binance-futures","ETHUSDT",1647220765551,27.343,2527.99,2527.98,4.458]
["binance-futures","ETHUSDT",1647220820757,20.053,2528.84,2528.83,11.29]
["binance-futures","ETHUSDT",1647220892147,3.95,2528.54,2528.53,27.193]
["binance-futures","ETHUSDT",1647220897744,10.289,2528.57,2528.56,1.378]
["binance-futures","ETHUSDT",1647220968456,12.568,2527.79,2527.78,12.074]
["binance-futures","ETHUSDT",1647221031032,79.116,2526.17,2526.16,27.599]
["binance-futures","ETHUSDT",1647221039514,16.133,2525.58,2525.57,23.866]
["binance-futures","ETHUSDT",1647221097357,23.831,2523.51,2523.5,0.142]
["binance-futures","ETHUSDT",1647221156970,60.35,2521.41,2521.4,40.585]
["binance-futures","ETHUSDT",1647221181010,4.166,2524.36,2524.35,41.29]
["binance-futures","ETHUSDT",1647221221142,186.653,2526.0,2525.99,1.329]
["binance-futures","ETHUSDT",1647221272562,82.9,2525.29,2525.28,8.649]
["binance-futures","ETHUSDT",1647221290396,7.9,2525.59,2525.58,38.054]
["binance-futures","ETHUSDT",1647221356807,68.388,2525.01,2525.0,5.988]
["binance-futures","ETHUSDT",1647221411824,4.046,2523.72,2523.71,16.953]
["binance-futures","ETHUSDT",1647221429119,0.321,2525.56,2525.55,66.172]
["binance-futures","ETHUSDT",1647221469532,1.302,2526.32,2526.31,44.679]
["binance-futures","ETHUSDT",1647221542539,4.391,2525.15,2525.14,81.183]
["binance-futures","ETHUSDT",1647221564509,2.096,2526.1,2526.09,53.896]
["binance-futures","ETHUSDT",1647221617419,11.551,2527.35,2527.34,6.304]
["binance-futures","ETHUSDT",1647221679429,15.606,2526.8,2526.79,16.721]
["binance-futures","ETHUSDT",1647221699622,5.047,2526.91,2526.9,27.593]
["binance-futures","ETHUSDT",1647221767842,5.309,2526.58,2526.57,39.084]
["binance-futures","ETHUSDT",1647221821607,29.056,2521.93,2521.92,20.008]
["binance-futures","ETHUSDT",1647221837786,34.859,2521.92,2521.91,6.55]
["binance-futures","ETHUSDT",1647221889986,11.415,2523.36,2523.35,15.126]
["binance-futures","ETHUSDT",1647221958464,0.2,2522.85,2522.81,1.827]
["binance-futures","ETHUSDT",1647221966561,34.051,2522.33,2522.32,2.538]
["binance-futures","ETHUSDT",1647222016477,17.471,2521.72,2521.71,11.743]
["binance-futures","ETHUSDT",1647222046571,0.833,2521.23,2521.22,48.265]
["binance-futures","ETHUSDT",1647222095545,47.897,2520.38,2520.37,11.881]
["binance-futures","ETHUSDT",1647222151955,77.048,2521.61,2521.6,0.961]
["binance-futures","ETHUSDT",1647222199465,62.689,2520.38,2520.37,1.133]
["binance-futures","ETHUSDT",1647222220512,5.489,2520.89,2520.88,19.826]
["binance-futures","ETHUSDT",1647222288641,47.063,2521.91,2521.9,6.276]
["binance-futures","ETHUSDT",1647222337170,99.943,2521.96,2521.95,0.082]
["binance-futures","ETHUSDT",1647222358590,12.999,2521.35,2521.34,11.595]
["binance-futures","ETHUSDT",1647222423163,78.324,2524.21,2524.2,1.189]
["binance-futures","ETHUSDT",1647222480716,15.883,2523.47,2523.46,17.685]
["binance-futures","ETHUSDT",1647222500495,201.987,2523.46,2523.45,3.661]
["binance-futures","ETHUSDT",1647222553444,3.837,2524.5,2524.49,42.247]
["binance-futures","ETHUSDT",1647222593448,45.021,2523.22,2523.21,1.968]
["binance-futures","ETHUSDT",1647222637122,0.017,2524.9,2524.85,23.178]
["binance-futures","ETHUSDT",1647222681831,19.707,2526.06,2526.05,30.102]
["binance-futures","ETHUSDT",1647222745602,0.035,2524.84,2524.83,83.876]
["binance-futures","ETHUSDT",1647222753286,24.581,2525.46,2525.45,3.496]
["binance-futures","ETHUSDT",1647222815347,110.924,2526.74,2526.73,2.609]
["binance-futures","ETHUSDT",1647222875786,1.413,2526.0,2525.99,0.5]
["binance-futures","ETHUSDT",1647222889583,27.518,2526.29,2526.28,1.32]
["binance-futures","ETHUSDT",1647222955512,11.72,2526.93,2526.92,5.985]
["binance-futures","ETHUSDT",1647222972097,8.465,2526.99,2526.98,15.734]
["binance-futures","ETHUSDT",1647223024784,24.086,2528.07,2528.06,11.603]
["binance-futures","ETHUSDT",1647223088614,11.93,2529.5,2529.49,0.035]
["binance-futures","ETHUSDT",1647223144120,0.469,2526.87,2526.86,38.275]
["binance-futures","ETHUSDT",1647223174002,3.226,2527.48,2527.47,64.464]
["binance-futures","ETHUSDT",1647223230006,2.426,2526.04,2526.03,46.547]
["binance-futures","ETHUSDT",1647223276554,25.182,2525.74,2525.73,35.117]
["binance-futures","ETHUSDT",1647223295565,0.75,2526.22,2526.21,40.333]
["binance-futures","ETHUSDT",1647223355018,31.23,2524.88,2524.87,4.443]
["binance-futures","ETHUSDT",1647223402528,1.189,2524.35,2524.34,41.074]
["binance-futures","ETHUSDT",1647223406510,5.869,2524.76,2524.75,70.548]
["binance-futures","ETHUSDT",1647223464525,73.911,2524.76,2524.75,0.163]
["binance-futures","ETHUSDT",1647223532909,48.853,2525.87,2525.86,3.062]
["binance-futures","ETHUSDT",1647223556557,18.794,2525.11,2525.1,16.325]
["binance-futures","ETHUSDT",1647223617780,26.361,2523.93,2523.92,0.251]
["binance-futures","ETHUSDT",1647223638274,33.269,2524.0,2523.99,7.022]
["binance-futures","ETHUSDT",1647223693063,17.634,2524.97,2524.96,31.534]
["binance-futures","ETHUSDT",1647223758448,24.092,2523.42,2523.41,0.097]
["binance-futures","ETHUSDT",1647223786642,7.584,2524.3,2524.29,53.204]
["binance-futures","ETHUSDT",1647223858354,15.948,2524.37,2524.36,16.686]
["binance-futures","ETHUSDT",1647223927210,79.107,2527.22,2527.21,1.321]
["binance-futures","ETHUSDT",1647223947395,31.829,2525.26,2525.25,0.848]
["binance-futures","ETHUSDT",1647224009531,25.343,2525.94,2525.93,0.041]
["binance-futures","ETHUSDT",1647224060718,113.055,2525.1,2525.09,5.202]
["binance-futures","ETHUSDT",1647224151841,1.688,2523.82,2523.81,35.314]
["binance-futures","ETHUSDT",1647224172036,5.997,2523.96,2523.95,64.584]
["binance-futures","ETHUSDT",1647224242944,10.513,2523.72,2523.71,6.804]
["binance-futures","ETHUSDT",1647224302983,104.947,2525.01,2525.0,11.156]
["binance-futures","ETHUSDT",1647224329875,53.734,2525.49,2525.48,10.926]
["binance-futures","ETHUSDT",1647224397242,5.411,2526.16,2526.15,37.515]
["binance-futures","ETHUSDT",1647224466353,44.974,2525.36,2525.35,1.019]
["binance-futures","ETHUSDT",1647224490891,46.282,2525.36,2525.35,1.236]
["binance-futures","ETHUSDT",1647224546436,12.76,2523.36,2523.35,30.464]
["binance-futures","ETHUSDT",1647224628016,0.005,2525.22,2525.19,64.701]
["binance-futures","ETHUSDT",1647224646482,13.458,2526.21,2526.2,39.283]
["binance-futures","ETHUSDT",1647224702627,3.934,2527.82,2527.81,41.264]
["binance-futures","ETHUSDT",1647224722097,0.137,2531.2,2531.19,54.019]
["binance-futures","ETHUSDT",1647224758865,11.476,2528.55,2528.54,28.321]
["binance-futures","ETHUSDT",1647224823454,25.538,2528.27,2528.26,6.832]
["binance-futures","ETHUSDT",1647224842620,0.105,2527.88,2527.64,10.074]
["binance-futures","ETHUSDT",1647224902169,0.237,2528.07,2527.99,16.864]
["binance-futures","ETHUSDT",1647224970388,58.273,2528.68,2528.67,10.191]
["binance-futures","ETHUSDT",1647225026155,10.099,2527.27,2527.26,10.914]
["binance-futures","ETHUSDT",1647225052121,56.049,2526.19,2526.18,0.207]
["binance-futures","ETHUSDT",1647225119595,15.972,2525.8,2525.79,9.775]
["binance-futures","ETHUSDT",1647225177154,1.681,2527.27,2527.26,24.039]
["binance-futures","ETHUSDT",1647225197421,29.101,2526.16,2526.15,10.565]
["binance-futures","ETHUSDT",1647225268210,11.93,2527.61,2527.6,11.307]
["binance-futures","ETHUSDT",1647225326606,0.054,2528.92,2528.91,11.797]
["binance-futures","ETHUSDT",1647225343020,2.633,2528.08,2528.07,17.756]
["binance-futures","ETHUSDT",1647225404681,7.282,2527.22,2527.21,5.344]
["binance-futures","ETHUSDT",1647225470866,43.172,2528.37,2528.36,0.142]
["binance-futures","ETHUSDT",1647225490813,12.498,2529.64,2529.63,13.941]
["binance-futures","ETHUSDT",1647225544415,6.369,2527.02,2527.01,68.737]
["binance-futures","ETHUSDT",1647225564689,4.227,2526.39,2526.38,11.365]
["binance-futures","ETHUSDT",1647225659114,107.794,2526.67,2526.66,1.077]
["binance-futures","ETHUSDT",1647225700191,25.086,2525.8,2525.79,5.833]
["binance-futures","ETHUSDT",1647225721438,2.22,2525.57,2525.56,27.879]
["binance-futures","ETHUSDT",1647225776740,27.036,2525.61,2525.6,24.475]
["binance-futures","ETHUSDT",1647225837142,7.906,2526.05,2526.04,49.087]
["binance-futures","ETHUSDT",1647225852747,1.14,2526.8,2526.79,38.478]
["binance-futures","ETHUSDT",1647225916699,16.427,2526.78,2526.77,35.656]
["binance-futures","ETHUSDT",1647225979612,0.019,2526.25,2526.19,70.132]
["binance-futures","ETHUSDT",1647225999973,65.893,2526.09,2526.08,9.268]
["binance-futures","ETHUSDT",1647226057061,20.374,2525.44,2525.43,4.698]
["binance-futures","ETHUSDT",1647226120158,71.2,2523.82,2523.81,7.208]
["binance-futures","ETHUSDT",1647226178802,20.753,2524.54,2524.53,30.885]
["binance-futures","ETHUSDT",1647226197923,37.285,2523.28,2523.27,17.9]
["binance-futures","ETHUSDT",1647226270945,0.084,2524.7,2524.69,41.575]
["binance-futures","ETHUSDT",1647226329161,2.783,2524.28,2524.27,24.95]
["binance-futures","ETHUSDT",1647226353261,30.59,2524.24,2524.23,2.18]
["binance-futures","ETHUSDT",1647226405901,40.779,2524.13,2524.12,9.064]
["binance-futures","ETHUSDT",1647226431147,41.947,2523.66,2523.65,8.41]
["binance-futures","ETHUSDT",1647226509209,28.234,2523.51,2523.5,2.23]
["binance-futures","ETHUSDT",1647226566554,1.946,2524.09,2524.08,53.814]
["binance-futures","ETHUSDT",1647226593109,8.07,2523.06,2523.05,22.536]
["binance-futures","ETHUSDT",1647226660259,19.449,2522.57,2522.56,83.939]
["binance-futures","ETHUSDT",1647226722223,27.935,2523.94,2523.93,5.696]
["binance-futures","ETHUSDT",1647226740409,7.0,2525.0,2524.99,52.88]
["binance-futures","ETHUSDT",1647226799690,46.551,2523.73,2523.71,1.935]
["binance-futures","ETHUSDT",1647226864415,49.125,2521.23,2521.22,4.733]
["binance-futures","ETHUSDT",1647226920107,17.18,2520.83,2520.82,15.051]
["binance-futures","ETHUSDT",1647226932956,8.776,2521.59,2521.58,28.138]
["binance-futures","ETHUSDT",1647226999061,81.503,2521.45,2521.44,53.785]
["binance-futures","ETHUSDT",1647227018313,15.426,2522.34,2522.33,14.003]
["binance-futures","ETHUSDT",1647227078727,0.003,2523.08,2523.07,28.805]
["binance-futures","ETHUSDT",1647227161554,6.123,2522.8,2522.79,37.83]
["binance-futures","ETHUSDT",1647227205164,2.924,2522.43,2522.42,40.3]
["binance-futures","ETHUSDT",1647227248707,27.029,2522.43,2522.42,12.266]
["binance-futures","ETHUSDT",1647227312193,2.45,2520.1,2520.09,36.787]
["binance-futures","ETHUSDT",1647227320926,1.444,2519.09,2518.95,14.493]
["binance-futures","ETHUSDT",1647227387019,30.017,2519.15,2519.14,7.837]
["binance-futures","ETHUSDT",1647227442271,45.672,2520.76,2520.75,3.789]
["binance-futures","ETHUSDT",1647227468198,9.695,2520.27,2520.26,23.253]
["binance-futures","ETHUSDT",1647227530359,0.28,2519.24,2519.23,41.053]
["binance-futures","ETHUSDT",1647227586053,0.466,2519.13,2519.12,38.458]
["binance-futures","ETHUSDT",1647227607248,37.038,2519.18,2519.17,5.635]
["binance-futures","ETHUSDT",1647227682058,40.671,2520.18,2520.17,0.557]
["binance-futures","ETHUSDT",1647227740450,88.062,2519.84,2519.83,11.226]
["binance-futures","ETHUSDT",1647227758486,35.891,2520.29,2520.28,10.618]
["binance-futures","ETHUSDT",1647227831200,80.097,2520.68,2520.67,5.045]
["binance-futures","ETHUSDT",1647227886192,3.045,2520.13,2520.12,37.959]
["binance-futures","ETHUSDT",1647227907322,0.485,2520.2,2520.19,0.005]
["binance-futures","ETHUSDT",1647227968553,70.537,2519.52,2519.51,0.168]
["binance-futures","ETHUSDT",1647228031935,52.291,2520.71,2520.7,1.507]
["binance-futures","ETHUSDT",1647228092902,12.28,2520.9,2520.89,17.657]
["binance-futures","ETHUSDT",1647228106586,9.648,2522.25,2522.24,3.204]
["binance-futures","ETHUSDT",1647228175975,25.345,2520.47,2520.46,7.752]
["binance-futures","ETHUSDT",1647228226136,21.184,2520.13,2520.12,8.138]
["binance-futures","ETHUSDT",1647228246601,12.334,2519.49,2519.48,11.072]
["binance-futures","ETHUSDT",1647228309323,2.771,2521.44,2521.43,34.14]
["binance-futures","ETHUSDT",1647228318582,42.987,2520.96,2520.95,3.306]
["binance-futures","ETHUSDT",1647228405140,0.461,2521.95,2521.94,46.904]
["binance-futures","ETHUSDT",1647228435633,31.481,2524.03,2524.02,8.024]
["binance-futures","ETHUSDT",1647228455910,0.99,2523.39,2523.15,1.617]
["binance-futures","ETHUSDT",1647228528729,25.073,2523.11,2523.1,42.508]
["binance-futures","ETHUSDT",1647228589115,9.567,2524.29,2524.28,17.52]
["binance-futures","ETHUSDT",1647228609040,5.885,2524.29,2524.28,39.702]
["binance-futures","ETHUSDT",1647228667858,23.144,2526.49,2526.48,2.668]
["binance-futures","ETHUSDT",1647228705620,8.572,2527.25,2527.24,45.748]
["binance-futures","ETHUSDT",1647228746933,36.973,2526.78,2526.77,6.463]
["binance-futures","ETHUSDT",1647228804072,59.761,2527.01,2527.0,33.907]
["binance-futures","ETHUSDT",1647228864981,13.234,2528.67,2528.66,0.078]
["binance-futures","ETHUSDT",1647228884160,56.185,2528.67,2528.66,4.125]
["binance-futures","ETHUSDT",1647228938258,59.413,2528.96,2528.95,6.333]
["binance-futures","ETHUSDT",1647229001003,7.561,2529.2,2529.19,39.673]
["binance-futures","ETHUSDT",1647229057611,10.868,2528.93,2528.92,32.405]
["binance-futures","ETHUSDT",1647229079779,4.354,2529.05,2529.04,58.544]
["binance-futures","ETHUSDT",1647229142548,19.434,2529.24,2529.23,1.437]
["binance-futures","ETHUSDT",1647229149469,21.261,2529.57,2529.56,44.268]
["binance-futures","ETHUSDT",1647229209856,62.976,2528.27,2528.26,17.171]
["binance-futures","ETHUSDT",1647229265854,18.213,2529.1,2529.09,14.946]
["binance-futures","ETHUSDT",1647229293115,5.482,2529.22,2529.21,36.339]
["binance-futures","ETHUSDT",1647229349381,10.847,2528.95,2528.94,31.535]
["binance-futures","ETHUSDT",1647229399185,29.025,2529.85,2529.84,7.285]
["binance-futures","ETHUSDT",1647229423223,22.109,2530.09,2530.08,1.197]
["binance-futures","ETHUSDT",1647229488824,20.242,2530.15,2530.14,0.225]
["binance-futures","ETHUSDT",1647229545202,22.971,2529.89,2529.88,16.291]
["binance-futures","ETHUSDT",1647229601476,23.892,2528.69,2528.68,16.242]
["binance-futures","ETHUSDT",1647229619549,67.366,2528.66,2528.65,6.952]
["binance-futures","ETHUSDT",1647229689551,52.796,2529.36,2529.35,6.84]
["binance-futures","ETHUSDT",1647229708915,83.592,2528.91,2528.9,0.179]
["binance-futures","ETHUSDT",1647229764911,14.874,2529.02,2529.01,28.677]
["binance-futures","ETHUSDT",1647229833589,68.535,2528.94,2528.93,2.745]
["binance-futures","ETHUSDT",1647229867968,4.292,2530.48,2530.47,21.891]
["binance-futures","ETHUSDT",1647229911782,0.753,2531.07,2531.06,95.574]
["binance-futures","ETHUSDT",1647229978939,23.905,2531.81,2531.8,7.101]
["binance-futures","ETHUSDT",1647229987409,1.079,2531.46,2531.45,38.193]
["binance-futures","ETHUSDT",1647230065126,60.322,2531.43,2531.42,4.572]
["binance-futures","ETHUSDT",1647230138394,10.192,2531.9,2531.89,61.219]
["binance-futures","ETHUSDT",1647230148921,2.72,2531.9,2531.89,77.905]
["binance-futures","ETHUSDT",1647230203673,20.216,2531.88,2531.87,8.129]
["binance-futures","ETHUSDT",1647230294091,16.073,2532.07,2532.06,14.15]
["binance-futures","ETHUSDT",1647230304828,23.685,2532.19,2532.18,20.247]
["binance-futures","ETHUSDT",1647230366962,3.407,2534.54,2534.53,22.347]
["binance-futures","ETHUSDT",1647230418714,26.904,2532.51,2532.5,6.477]
["binance-futures","ETHUSDT",1647230436193,3.788,2534.21,2534.2,15.967]
["binance-futures","ETHUSDT",1647230504186,0.318,2533.49,2533.48,33.634]
["binance-futures","ETHUSDT",1647230553509,58.215,2532.69,2532.68,25.295]
["binance-futures","ETHUSDT",1647230576165,19.391,2532.18,2532.17,20.207]
["binance-futures","ETHUSDT",1647230630473,4.194,2535.36,2535.35,27.771]
["binance-futures","ETHUSDT",1647230685332,6.008,2537.95,2537.94,75.536]
["binance-futures","ETHUSDT",1647230704420,27.924,2538.35,2538.34,4.358]
["binance-futures","ETHUSDT",1647230756119,22.104,2539.3,2539.29,0.355]
["binance-futures","ETHUSDT",1647230784651,19.052,2540.82,2540.81,1.176]
["binance-futures","ETHUSDT",1647230830004,1.957,2537.53,2537.52,35.631]
["binance-futures","ETHUSDT",1647230885426,10.505,2538.88,2538.87,14.848]
["binance-futures","ETHUSDT",1647230950069,1.672,2542.11,2542.1,67.138]
["binance-futures","ETHUSDT",1647230958637,0.174,2542.02,2542.01,73.208]
["binance-futures","ETHUSDT",1647231010851,10.36,2542.11,2542.1,7.9]
["binance-futures","ETHUSDT",1647231055684,6.411,2546.66,2546.65,37.313]
["binance-futures","ETHUSDT",1647231069585,0.166,2547.96,2547.65,40.031]
["binance-futures","ETHUSDT",1647231115666,10.094,2553.28,2553.27,3.409]
["binance-futures","ETHUSDT",1647231170707,0.199,2575.54,2575.53,32.454]
["binance-futures","ETHUSDT",1647231178440,0.01,2585.62,2585.61,0.741]
["binance-futures","ETHUSDT",1647231234081,4.745,2584.71,2584.7,22.12]
["binance-futures","ETHUSDT",1647231266426,0.091,2598.41,2598.31,14.179]
["binance-futures","ETHUSDT",1647231297351,2.39,2593.21,2593.2,82.16]
["binance-futures","ETHUSDT",1647231357434,4.917,2596.8,2596.79,10.009]
["binance-futures","ETHUSDT",1647231401725,21.929,2600.91,2600.9,0.003]
["binance-futures","ETHUSDT",1647231416917,2.0,2601.59,2601.58,12.231]
["binance-futures","ETHUSDT",1647231458443,6.073,2600.53,2600.52,0.004]
["binance-futures","ETHUSDT",1647231505523,2.636,2596.43,2596.42,7.263]
["binance-futures","ETHUSDT",1647231535711,3.081,2595.5,2595.49,56.61]
["binance-futures","ETHUSDT",1647231556316,6.823,2591.53,2591.52,14.292]
["binance-futures","ETHUSDT",1647231603429,46.99,2589.84,2589.83,9.473]
["binance-futures","ETHUSDT",1647231617939,2.595,2590.94,2590.93,3.443]
["binance-futures","ETHUSDT",1647231656989,6.45,2590.92,2590.91,5.313]
["binance-futures","ETHUSDT",1647231702776,19.192,2587.93,2587.92,10.488]
["binance-futures","ETHUSDT",1647231718647,21.495,2586.38,2586.37,5.316]
["binance-futures","ETHUSDT",1647231753429,0.436,2586.08,2586.07,17.218]
["binance-futures","ETHUSDT",1647231800026,5.331,2589.72,2589.71,55.62]
["binance-futures","ETHUSDT",1647231805569,7.823,2587.76,2587.75,64.654]
["binance-futures","ETHUSDT",1647231853182,3.082,2584.19,2584.18,0.225]
["binance-futures","ETHUSDT",1647231890777,19.297,2584.07,2584.06,12.163]
["binance-futures","ETHUSDT",1647231905732,0.066,2583.42,2583.41,24.941]
["binance-futures","ETHUSDT",1647231970552,44.926,2584.72,2584.71,7.848]
["binance-futures","ETHUSDT",1647232002795,0.009,2586.53,2586.38,53.056]
["binance-futures","ETHUSDT",1647232017564,32.222,2587.17,2587.16,0.329]
["binance-futures","ETHUSDT",1647232068219,24.976,2586.75,2586.74,5.818]
["binance-futures","ETHUSDT",1647232114024,1.539,2585.21,2585.2,45.054]
["binance-futures","ETHUSDT",1647232131330,94.568,2584.33,2584.32,2.428]
["binance-futures","ETHUSDT",1647232179403,18.361,2581.8,2581.79,5.72]
["binance-futures","ETHUSDT",1647232226714,5.2,2580.59,2580.58,0.004]
["binance-futures","ETHUSDT",1647232240768,6.958,2580.35,2580.34,7.998]
["binance-futures","ETHUSDT",1647232281218,12.114,2573.3,2573.26,10.987]
["binance-futures","ETHUSDT",1647232328220,3.436,2566.7,2566.69,32.614]
["binance-futures","ETHUSDT",1647232341779,7.067,2566.8,2566.79,10.466]
["binance-futures","ETHUSDT",1647232365883,9.642,2566.51,2566.5,14.003]
["binance-futures","ETHUSDT",1647232431730,2.859,2569.14,2569.13,24.741]
["binance-futures","ETHUSDT",1647232439655,8.188,2568.91,2568.9,30.707]
["binance-futures","ETHUSDT",1647232497004,38.125,2569.61,2569.6,3.672]
["binance-futures","ETHUSDT",1647232548038,26.31,2572.73,2572.72,12.064]
["binance-futures","ETHUSDT",1647232556194,43.028,2572.71,2572.7,11.72]
["binance-futures","ETHUSDT",1647232607874,5.112,2570.66,2570.65,16.997]
["binance-futures","ETHUSDT",1647232642300,0.94,2568.08,2568.07,99.296]
["binance-futures","ETHUSDT",1647232666454,25.904,2567.66,2567.65,0.007]
["binance-futures","ETHUSDT",1647232723933,40.762,2568.77,2568.76,1.591]
["binance-futures","ETHUSDT",1647232774525,43.212,2567.49,2567.48,38.655]
["binance-futures","ETHUSDT",1647232792237,13.317,2570.28,2570.27,5.525]
["binance-futures","ETHUSDT",1647232845411,11.838,2570.85,2570.84,5.602]
["binance-futures","ETHUSDT",1647232866077,5.944,2571.02,2571.01,38.512]
["binance-futures","ETHUSDT",1647232915438,60.281,2568.47,2568.46,3.564]
["binance-futures","ETHUSDT",1647232966412,6.064,2569.26,2569.25,41.274]
["binance-futures","ETHUSDT",1647233027621,0.612,2568.37,2568.36,28.318]
["binance-futures","ETHUSDT",1647233045978,23.024,2568.86,2568.85,5.169]
["binance-futures","ETHUSDT",1647233097819,7.719,2569.29,2569.28,5.918]
["binance-futures","ETHUSDT",1647233143950,6.723,2569.01,2569.0,35.226]
["binance-futures","ETHUSDT",1647233162352,37.273,2568.76,2568.75,2.223]
["binance-futures","ETHUSDT",1647233223664,1.319,2569.14,2569.13,39.103]
["binance-futures","ETHUSDT",1647233290423,1.757,2568.61,2568.6,47.764]
["binance-futures","ETHUSDT",1647233298211,13.973,2569.06,2569.05,2.177]
["binance-futures","ETHUSDT",1647233363219,0.289,2569.71,2569.7,38.215]
["binance-futures","ETHUSDT",1647233430101,1.998,2570.61,2570.6,23.743]
["binance-futures","ETHUSDT",1647233439421,41.069,2571.5,2571.49,20.58]
["binance-futures","ETHUSDT",1647233496350,66.003,2572.31,2572.3,4.906]
["binance-futures","ETHUSDT",1647233545150,18.517,2572.39,2572.38,27.063]
["binance-futures","ETHUSDT",1647233566022,18.477,2571.7,2571.69,2.845]
["binance-futures","ETHUSDT",1647233633646,14.481,2570.05,2570.04,29.314]
["binance-futures","ETHUSDT",1647233675494,37.459,2565.17,2565.16,11.757]
["binance-futures","ETHUSDT",1647233707974,28.101,2565.35,2565.34,1.164]
["binance-futures","ETHUSDT",1647233749551,4.471,2566.04,2566.03,84.46]
["binance-futures","ETHUSDT",1647233798957,39.767,2565.56,2565.55,1.453]
["binance-futures","ETHUSDT",1647233820061,3.326,2566.8,2566.79,44.616]
["binance-futures","ETHUSDT",1647233877335,0.786,2566.79,2566.78,61.295]
["binance-futures","ETHUSDT",1647233942801,37.179,2568.02,2568.01,0.959]
["binance-futures","ETHUSDT",1647233961837,19.566,2569.22,2569.21,29.748]
["binance-futures","ETHUSDT",1647234004243,2.065,2570.48,2570.47,0.5]
["binance-futures","ETHUSDT",1647234067417,32.323,2572.62,2572.61,3.562]
["binance-futures","ETHUSDT",1647234074618,15.781,2572.56,2572.55,25.55]
["binance-futures","ETHUSDT",1647234132015,56.738,2573.14,2573.13,2.907]
["binance-futures","ETHUSDT",1647234190071,61.101,2569.0,2568.99,23.487]
["binance-futures","ETHUSDT",1647234197750,55.591,2569.0,2568.99,48.172]
["binance-futures","ETHUSDT",1647234269948,7.411,2567.46,2567.45,25.714]
["binance-futures","ETHUSDT",1647234277295,0.439,2567.69,2567.68,2.74]
["binance-futures","ETHUSDT",1647234330675,27.661,2568.76,2568.75,0.586]
["binance-futures","ETHUSDT",1647234398560,19.3,2570.6,2570.59,4.597]
["binance-futures","ETHUSDT",1647234451433,8.737,2571.47,2571.46,1.554]
["binance-futures","ETHUSDT",1647234469405,36.982,2572.03,2572.02,6.159]
["binance-futures","ETHUSDT",1647234518513,32.225,2572.25,2572.24,0.078]
["binance-futures","ETHUSDT",1647234576704,20.871,2571.96,2571.95,64.778]
["binance-futures","ETHUSDT",1647234590046,3.113,2573.85,2573.84,93.251]
["binance-futures","ETHUSDT",1647234640996,9.412,2575.29,2575.28,9.44]
["binance-futures","ETHUSDT",1647234686881,11.565,2575.74,2575.73,72.199]
["binance-futures","ETHUSDT",1647234704016,18.946,2577.66,2577.64,0.249]
["binance-futures","ETHUSDT",1647234746413,122.366,2578.43,2578.42,6.921]
["binance-futures","ETHUSDT",1647234801223,49.979,2580.23,2580.22,1.473]
["binance-futures","ETHUSDT",1647234821361,74.162,2579.58,2579.57,1.681]
["binance-futures","ETHUSDT",1647234869002,33.008,2578.36,2578.35,2.19]
["binance-futures","ETHUSDT",1647234930301,22.147,2577.96,2577.95,20.422]
["binance-futures","ETHUSDT",1647234939087,15.085,2577.96,2577.95,29.595]
["binance-futures","ETHUSDT",1647235000028,67.746,2577.65,2577.64,0.045]
["binance-futures","ETHUSDT",1647235040554,8.469,2577.8,2577.79,16.525]
["binance-futures","ETHUSDT",1647235077031,30.407,2577.87,2577.86,17.706]
["binance-futures","ETHUSDT",1647235140018,16.572,2577.07,2577.06,17.272]
["binance-futures","ETHUSDT",1647235158009,25.337,2577.05,2577.04,37.757]
["binance-futures","ETHUSDT",1647235208710,14.019,2575.56,2575.55,33.223]
["binance-futures","ETHUSDT",1647235269095,15.563,2575.19,2575.18,6.606]
["binance-futures","ETHUSDT",1647235319773,45.943,2574.08,2574.07,15.279]
["binance-futures","ETHUSDT",1647235374434,74.122,2575.03,2575.02,1.759]
["binance-futures","ETHUSDT",1647235406512,43.953,2576.44,2576.43,1.166]
["binance-futures","ETHUSDT",1647235462027,3.083,2575.68,2575.67,41.348]
["binance-futures","ETHUSDT",1647235481009,0.619,2575.34,2575.33,31.193]
["binance-futures","ETHUSDT",1647235538624,7.26,2574.46,2574.45,12.516]
["binance-futures","ETHUSDT",1647235601557,39.405,2572.26,2572.25,13.052]
["binance-futures","ETHUSDT",1647235625694,70.947,2571.94,2571.93,2.9]
["binance-futures","ETHUSDT",1647235670391,16.547,2572.21,2572.2,34.475]
["binance-futures","ETHUSDT",1647235741484,10.574,2571.43,2571.42,35.911]
["binance-futures","ETHUSDT",1647235765551,80.178,2571.43,2571.42,2.66]
["binance-futures","ETHUSDT",1647235821312,5.057,2571.09,2571.08,61.546]
["binance-futures","ETHUSDT",1647235885207,52.023,2572.5,2572.49,40.56]
["binance-futures","ETHUSDT",1647235893704,28.374,2572.49,2572.48,8.404]
["binance-futures","ETHUSDT",1647235949748,2.297,2570.33,2570.32,48.825]
["binance-futures","ETHUSDT",1647235971258,65.057,2568.89,2568.88,0.021]
["binance-futures","ETHUSDT",1647236024585,28.171,2569.72,2569.71,3.042]
["binance-futures","ETHUSDT",1647236082430,24.148,2569.89,2569.88,17.459]
["binance-futures","ETHUSDT",1647236103013,3.46,2569.17,2569.16,18.639]
["binance-futures","ETHUSDT",1647236157459,6.968,2566.63,2566.62,18.52]
["binance-futures","ETHUSDT",1647236222006,62.068,2566.41,2566.4,21.514]
["binance-futures","ETHUSDT",1647236289977,21.633,2567.21,2567.2,27.967]
["binance-futures","ETHUSDT",1647236313384,116.659,2567.61,2567.6,2.487]
["binance-futures","ETHUSDT",1647236385889,0.705,2566.12,2566.11,48.82]
["binance-futures","ETHUSDT",1647236445751,39.267,2566.5,2566.49,1.097]
["binance-futures","ETHUSDT",1647236466406,3.344,2566.4,2566.39,52.371]
["binance-futures","ETHUSDT",1647236509256,29.525,2565.33,2565.32,18.668]
["binance-futures","ETHUSDT",1647236585596,4.246,2565.41,2565.4,51.563]
["binance-futures","ETHUSDT",1647236605337,1.282,2564.77,2564.76,42.923]
["binance-futures","ETHUSDT",1647236657889,25.991,2565.03,2565.02,91.62]
["binance-futures","ETHUSDT",1647236724020,48.008,2565.68,2565.67,0.004]
["binance-futures","ETHUSDT",1647236739924,32.183,2567.23,2567.22,5.3]
["binance-futures","ETHUSDT",1647236795412,10.469,2568.22,2568.21,10.14]
["binance-futures","ETHUSDT",1647236840505,55.539,2565.96,2565.95,10.34]
["binance-futures","ETHUSDT",1647236864988,15.703,2566.96,2566.95,0.512]
["binance-futures","ETHUSDT",1647236928062,0.458,2565.34,2565.33,81.796]
["binance-futures","ETHUSDT",1647236949273,44.347,2565.01,2565.0,65.673]
["binance-futures","ETHUSDT",1647237002388,11.53,2564.61,2564.6,23.607]
["binance-futures","ETHUSDT",1647237074450,51.852,2565.49,2565.48,0.362]
["binance-futures","ETHUSDT",1647237106547,16.804,2565.76,2565.75,24.508]
["binance-futures","ETHUSDT",1647237155072,24.528,2567.96,2567.95,26.287]
["binance-futures","ETHUSDT",1647237225224,83.772,2566.71,2566.7,0.292]
["binance-futures","ETHUSDT",1647237281627,3.975,2566.45,2566.44,55.468]
["binance-futures","ETHUSDT",1647237303330,0.116,2566.38,2566.37,16.398]
["binance-futures","ETHUSDT",1647237373903,103.472,2565.95,2565.94,1.413]
["binance-futures","ETHUSDT",1647237421210,21.715,2566.45,2566.44,13.577]
["binance-futures","ETHUSDT",1647237436041,23.293,2566.45,2566.44,15.679]
["binance-futures","ETHUSDT",1647237489802,20.172,2568.46,2568.45,18.568]
["binance-futures","ETHUSDT",1647237566244,97.836,2568.46,2568.45,7.115]
["binance-futures","ETHUSDT",1647237587988,26.577,2566.49,2566.48,12.9]
["binance-futures","ETHUSDT",1647237641067,31.514,2567.12,2567.11,10.984]
["binance-futures","ETHUSDT",1647237661550,19.184,2568.0,2567.99,7.655]
["binance-futures","ETHUSDT",1647237727753,68.3,2568.47,2568.46,7.332]
["binance-futures","ETHUSDT",1647237786295,3.303,2568.63,2568.62,21.405]
["binance-futures","ETHUSDT",1647237806118,9.425,2568.19,2568.18,78.392]
["binance-futures","ETHUSDT",1647237865970,16.553,2569.01,2569.0,267.914]
["binance-futures","ETHUSDT",1647237938771,49.993,2569.23,2569.22,8.131]
["binance-futures","ETHUSDT",1647237961257,31.305,2569.49,2569.48,2.084]
["binance-futures","ETHUSDT",1647238056939,9.026,2568.9,2568.89,19.448]
["binance-futures","ETHUSDT",1647238097150,34.849,2569.46,2569.45,15.243]
["binance-futures","ETHUSDT",1647238155512,28.972,2569.41,2569.4,4.177]
["binance-futures","ETHUSDT",1647238177287,35.477,2568.01,2568.0,301.487]
["binance-futures","ETHUSDT",1647238243698,2.897,2569.19,2569.18,32.671]
["binance-futures","ETHUSDT",1647238308760,4.564,2569.46,2569.45,25.16]
["binance-futures","ETHUSDT",1647238326490,5.612,2569.73,2569.72,14.459]
["binance-futures","ETHUSDT",1647238380559,7.726,2571.43,2571.42,10.918]
["binance-futures","ETHUSDT",1647238446702,17.885,2569.99,2569.98,2.408]
["binance-futures","ETHUSDT",1647238467802,53.151,2570.4,2570.39,0.051]
["binance-futures","ETHUSDT",1647238534250,9.234,2569.81,2569.8,104.217]
["binance-futures","ETHUSDT",1647238598125,22.098,2567.58,2567.57,49.703]
["binance-futures","ETHUSDT",1647238618735,4.016,2566.84,2566.83,103.611]
["binance-futures","ETHUSDT",1647238650289,56.473,2567.97,2567.96,3.793]
["binance-futures","ETHUSDT",1647238702131,62.234,2567.01,2567.0,2.589]
["binance-futures","ETHUSDT",1647238768155,4.562,2567.26,2567.25,40.157]
["binance-futures","ETHUSDT",1647238818159,0.368,2568.47,2568.46,128.559]
["binance-futures","ETHUSDT",1647238836457,80.908,2567.92,2567.91,0.237]
["binance-futures","ETHUSDT",1647238900413,35.845,2568.02,2568.01,1.567]
["binance-futures","ETHUSDT",1647238973095,37.877,2568.68,2568.67,9.054]
["binance-futures","ETHUSDT",1647238995045,57.291,2567.79,2567.78,39.108]
["binance-futures","ETHUSDT",1647239054662,2.335,2570.08,2570.07,29.633]
["binance-futures","ETHUSDT",1647239121684,27.897,2571.4,2571.39,10.267]
["binance-futures","ETHUSDT",1647239178039,2.6,2572.45,2572.44,63.895]
["binance-futures","ETHUSDT",1647239195026,21.609,2572.82,2572.81,4.345]
["binance-futures","ETHUSDT",1647239251813,102.716,2578.01,2578.0,1.337]
["binance-futures","ETHUSDT",1647239265492,2.968,2578.68,2578.67,37.518]
["binance-futures","ETHUSDT",1647239307890,0.599,2578.15,2578.14,23.702]
["binance-futures","ETHUSDT",1647239369464,4.184,2573.27,2573.26,17.561]
["binance-futures","ETHUSDT",1647239416431,26.889,2571.25,2571.24,2.595]
["binance-futures","ETHUSDT",1647239435471,30.612,2572.0,2571.99,6.091]
["binance-futures","ETHUSDT",1647239487094,15.517,2575.22,2575.21,0.097]
["binance-futures","ETHUSDT",1647239528309,8.752,2579.83,2579.82,0.5]
["binance-futures","ETHUSDT",1647239560056,1.159,2579.33,2579.32,16.022]
["binance-futures","ETHUSDT",1647239610138,59.295,2578.33,2578.32,1.685]
["binance-futures","ETHUSDT",1647239631500,17.748,2577.4,2577.39,2.821]
["binance-futures","ETHUSDT",1647239690344,0.377,2577.53,2577.52,61.996]
["binance-futures","ETHUSDT",1647239760857,16.035,2577.49,2577.48,17.601]
["binance-futures","ETHUSDT",1647239789610,3.3,2578.0,2577.99,13.048]
["binance-futures","ETHUSDT",1647239843095,38.386,2577.22,2577.21,3.101]
["binance-futures","ETHUSDT",1647239919834,17.248,2577.33,2577.32,92.33]
["binance-futures","ETHUSDT",1647239943340,65.515,2577.19,2577.18,4.415]
["binance-futures","ETHUSDT",1647240006521,0.996,2577.87,2577.86,31.177]
["binance-futures","ETHUSDT",1647240076229,1.908,2575.54,2575.47,0.59]
["binance-futures","ETHUSDT",1647240130170,28.965,2574.14,2574.13,6.303]
["binance-futures","ETHUSDT",1647240169621,0.289,2574.07,2574.06,223.474]
["binance-futures","ETHUSDT",1647240220339,34.201,2574.91,2574.9,9.411]
["binance-futures","ETHUSDT",1647240275858,71.651,2572.07,2572.06,3.016]
["binance-futures","ETHUSDT",1647240297007,31.916,2573.24,2573.23,5.774]
["binance-futures","ETHUSDT",1647240370186,15.334,2574.14,2574.13,14.381]
["binance-futures","ETHUSDT",1647240379204,0.464,2573.28,2573.27,3.95]
["binance-futures","ETHUSDT",1647240440967,78.523,2572.87,2572.86,5.133]
["binance-futures","ETHUSDT",1647240496331,33.872,2572.8,2572.79,8.04]
["binance-futures","ETHUSDT",1647240514474,91.063,2570.75,2570.74,7.309]
["binance-futures","ETHUSDT",1647240582017,48.36,2572.1,2572.09,8.46]
["binance-futures","ETHUSDT",1647240645972,17.854,2572.24,2572.23,18.293]
["binance-futures","ETHUSDT",1647240664685,31.423,2574.53,2574.52,79.81]
["binance-futures","ETHUSDT",1647240720249,107.634,2572.77,2572.76,0.043]
["binance-futures","ETHUSDT",1647240797213,86.0,2573.18,2573.17,0.576]
["binance-futures","ETHUSDT",1647240813934,4.37,2574.02,2574.01,69.074]
["binance-futures","ETHUSDT",1647240879486,101.203,2573.18,2573.17,15.66]
["binance-futures","ETHUSDT",1647240957687,23.896,2573.8,2573.79,12.068]
["binance-futures","ETHUSDT",1647240977871,8.233,2573.38,2573.37,19.182]
["binance-futures","ETHUSDT",1647241040039,4.449,2574.22,2574.21,36.181]
["binance-futures","ETHUSDT",1647241092753,10.697,2575.11,2575.1,24.689]
["binance-futures","ETHUSDT",1647241162050,66.403,2574.66,2574.65,3.105]
["binance-futures","ETHUSDT",1647241186066,29.499,2574.59,2574.58,11.372]
["binance-futures","ETHUSDT",1647241254686,5.616,2574.52,2574.51,89.453]
["binance-futures","ETHUSDT",1647241264021,106.3,2575.5,2575.49,61.965]
["binance-futures","ETHUSDT",1647241315454,92.589,2578.01,2578.0,1.699]
["binance-futures","ETHUSDT",1647241382085,6.307,2578.21,2578.2,10.284]
["binance-futures","ETHUSDT",1647241385167,33.604,2578.49,2578.48,0.101]
["binance-futures","ETHUSDT",1647241452032,28.858,2580.3,2580.29,31.79]
["binance-futures","ETHUSDT",1647241506326,6.081,2579.03,2579.02,27.476]
["binance-futures","ETHUSDT",1647241527644,52.994,2579.34,2579.33,4.569]
["binance-futures","ETHUSDT",1647241598748,45.496,2578.32,2578.31,8.419]
["binance-futures","ETHUSDT",1647241650905,51.37,2577.68,2577.67,2.023]
["binance-futures","ETHUSDT",1647241690633,90.127,2577.99,2577.98,1.62]
["binance-futures","ETHUSDT",1647241728846,19.694,2576.31,2576.3,8.352]
["binance-futures","ETHUSDT",1647241806367,38.954,2577.61,2577.56,0.024]
["binance-futures","ETHUSDT",1647241825972,25.967,2577.52,2577.51,2.733]
["binance-futures","ETHUSDT",1647241891256,69.463,2578.0,2577.99,24.117]
["binance-futures","ETHUSDT",1647241966998,61.416,2577.65,2577.64,0.004]
["binance-futures","ETHUSDT",1647241982258,33.021,2577.64,2577.63,1.413]
["binance-futures","ETHUSDT",1647242044869,3.765,2575.31,2575.3,38.859]
["binance-futures","ETHUSDT",1647242116832,25.726,2576.25,2576.24,2.076]
["binance-futures","ETHUSDT",1647242176447,9.882,2576.1,2576.09,15.036]
["binance-futures","ETHUSDT",1647242199000,36.264,2575.35,2575.34,7.6]
["binance-futures","ETHUSDT",1647242262921,71.892,2574.21,2574.2,8.187]
["binance-futures","ETHUSDT",1647242271436,16.467,2574.03,2574.02,14.36]
["binance-futures","ETHUSDT",1647242342190,57.682,2574.43,2574.42,0.222]
["binance-futures","ETHUSDT",1647242396391,19.383,2575.18,2575.17,12.208]
["binance-futures","ETHUSDT",1647242416103,20.092,2575.23,2575.22,9.694]
["binance-futures","ETHUSDT",1647242476613,11.752,2578.58,2578.57,37.614]
["binance-futures","ETHUSDT",1647242520668,8.969,2585.32,2585.31,45.469]
["binance-futures","ETHUSDT",1647242535521,8.347,2581.91,2581.9,5.0]
["binance-futures","ETHUSDT",1647242576403,1.235,2580.37,2580.36,63.759]
["binance-futures","ETHUSDT",1647242646679,1.512,2576.96,2576.95,74.297]
["binance-futures","ETHUSDT",1647242664085,34.726,2575.89,2575.88,2.086]
["binance-futures","ETHUSDT",1647242718569,0.053,2575.89,2575.88,27.767]
["binance-futures","ETHUSDT",1647242791532,23.705,2576.29,2576.28,5.032]
["binance-futures","ETHUSDT",1647242815779,4.658,2576.65,2576.64,75.311]
["binance-futures","ETHUSDT",1647242893481,27.967,2576.22,2576.21,5.908]
["binance-futures","ETHUSDT",1647242945519,50.126,2575.01,2575.0,4.748]
["binance-futures","ETHUSDT",1647242962965,12.949,2575.39,2575.38,12.314]
["binance-futures","ETHUSDT",1647243021131,0.529,2577.46,2577.45,21.24]
["binance-futures","ETHUSDT",1647243079492,9.623,2577.68,2577.67,0.275]
["binance-futures","ETHUSDT",1647243089002,3.95,2577.3,2577.29,1.46]
["binance-futures","ETHUSDT",1647243149004,20.739,2582.2,2582.19,18.631]
["binance-futures","ETHUSDT",1647243176152,31.16,2581.63,2581.62,0.604]
["binance-futures","ETHUSDT",1647243205883,78.147,2582.86,2582.85,28.019]
["binance-futures","ETHUSDT",1647243256794,0.336,2591.32,2591.25,12.559]
["binance-futures","ETHUSDT",1647243297244,31.903,2588.08,2588.07,2.036]
["binance-futures","ETHUSDT",1647243311172,11.408,2587.83,2587.82,6.347]
["binance-futures","ETHUSDT",1647243363618,10.221,2583.63,2583.62,3.985]
["binance-futures","ETHUSDT",1647243412535,76.074,2582.27,2582.26,1.384]
["binance-futures","ETHUSDT",1647243426144,13.437,2582.33,2582.32,24.003]
["binance-futures","ETHUSDT",1647243491397,30.388,2583.31,2583.3,2.148]
["binance-futures","ETHUSDT",1647243547924,68.931,2582.92,2582.91,0.397]
["binance-futures","ETHUSDT",1647243565175,45.2,2583.12,2583.11,2.47]
["binance-futures","ETHUSDT",1647243612151,18.613,2586.14,2586.13,4.313]
["binance-futures","ETHUSDT",1647243669048,2.006,2587.01,2587.0,15.811]
["binance-futures","ETHUSDT",1647243686779,22.343,2585.52,2585.51,2.637]
["binance-futures","ETHUSDT",1647243730158,43.427,2587.01,2587.0,5.079]
["binance-futures","ETHUSDT",1647243791562,63.983,2584.62,2584.61,0.562]
["binance-futures","ETHUSDT",1647243808560,3.697,2585.68,2585.67,25.85]
["binance-futures","ETHUSDT",1647243852494,28.849,2588.82,2588.81,0.163]
["binance-futures","ETHUSDT",1647243910543,222.163,2590.0,2589.99,17.297]
["binance-futures","ETHUSDT",1647243947987,27.435,2591.45,2591.44,25.044]
["binance-futures","ETHUSDT",1647243969788,3.187,2592.22,2592.21,18.936]
["binance-futures","ETHUSDT",1647244025313,6.697,2586.1,2586.09,27.948]
["binance-futures","ETHUSDT",1647244032428,27.024,2586.1,2586.09,3.8]
["binance-futures","ETHUSDT",1647244093089,18.28,2584.47,2584.46,7.056]
["binance-futures","ETHUSDT",1647244146614,12.053,2584.46,2584.45,0.004]
["binance-futures","ETHUSDT",1647244179769,0.059,2582.39,2582.38,49.54]
["binance-futures","ETHUSDT",1647244230862,64.67,2582.77,2582.76,1.44]
["binance-futures","ETHUSDT",1647244286979,6.676,2582.01,2582.0,233.078]
["binance-futures","ETHUSDT",1647244309957,14.526,2582.02,2582.01,0.007]
["binance-futures","ETHUSDT",1647244381414,13.389,2582.97,2582.96,1.756]
["binance-futures","ETHUSDT",1647244445940,4.739,2583.0,2582.99,32.368]
["binance-futures","ETHUSDT",1647244466069,30.614,2583.78,2583.77,10.918]
["binance-futures","ETHUSDT",1647244536994,22.138,2586.65,2586.64,23.019]
["binance-futures","ETHUSDT",1647244569638,22.379,2585.92,2585.91,13.174]
["binance-futures","ETHUSDT",1647244588818,26.617,2586.01,2586.0,3.586]
["binance-futures","ETHUSDT",1647244646794,21.547,2588.22,2588.21,27.771]
["binance-futures","ETHUSDT",1647244704978,73.816,2588.23,2588.22,2.182]
["binance-futures","ETHUSDT",1647244712876,47.11,2588.99,2588.98,4.336]
["binance-futures","ETHUSDT",1647244774373,0.431,2585.56,2585.55,55.361]
["binance-futures","ETHUSDT",1647244830836,29.55,2585.22,2585.21,1.133]
["binance-futures","ETHUSDT",1647244838095,0.743,2585.49,2585.48,2.312]
["binance-futures","ETHUSDT",1647244892391,3.329,2584.74,2584.73,16.52]
["binance-futures","ETHUSDT",1647244950391,2.917,2583.78,2583.77,45.443]
["binance-futures","ETHUSDT",1647244957921,0.02,2583.54,2583.53,16.897]
["binance-futures","ETHUSDT",1647244996629,0.284,2589.53,2589.52,44.189]
["binance-futures","ETHUSDT",1647245051274,1.524,2591.8,2591.79,25.073]
["binance-futures","ETHUSDT",1647245066727,0.98,2591.89,2591.88,40.161]
["binance-futures","ETHUSDT",1647245114480,2.446,2593.41,2593.4,35.306]
["binance-futures","ETHUSDT",1647245156233,5.231,2593.22,2593.21,1.521]
["binance-futures","ETHUSDT",1647245170552,4.484,2592.66,2592.65,18.629]
["binance-futures","ETHUSDT",1647245224025,25.281,2591.47,2591.46,0.012]
["binance-futures","ETHUSDT",1647245261948,20.624,2591.87,2591.86,1.808]
["binance-futures","ETHUSDT",1647245286274,0.19,2591.64,2591.63,64.648]
["binance-futures","ETHUSDT",1647245330358,37.771,2593.39,2593.38,57.807]
["binance-futures","ETHUSDT",1647245379301,11.379,2596.0,2595.99,0.581]
["binance-futures","ETHUSDT",1647245394234,55.155,2595.89,2595.88,0.582]
["binance-futures","ETHUSDT",1647245435356,0.165,2596.14,2596.13,75.208]
["binance-futures","ETHUSDT",1647245463585,6.399,2594.76,2594.75,0.618]
["binance-futures","ETHUSDT",1647245499318,0.641,2595.61,2595.6,44.907]
["binance-futures","ETHUSDT",1647245553728,0.744,2597.92,2597.91,14.018]
["binance-futures","ETHUSDT",1647245599352,2.784,2597.78,2597.77,35.174]
["binance-futures","ETHUSDT",1647245606522,0.961,2599.74,2599.59,19.49]
["binance-futures","ETHUSDT",1647245662196,5.0,2592.94,2592.83,0.5]
["binance-futures","ETHUSDT",1647245712226,10.61,2591.42,2591.41,0.955]
["binance-futures","ETHUSDT",1647245740773,22.022,2590.74,2590.73,3.978]
["binance-futures","ETHUSDT",1647245772093,5.441,2589.11,2589.1,29.196]
["binance-futures","ETHUSDT",1647245818483,0.584,2589.64,2589.63,34.322]
["binance-futures","ETHUSDT",1647245836156,23.629,2589.01,2589.0,1.94]
["binance-futures","ETHUSDT",1647245895409,0.09,2589.03,2589.02,74.778]
["binance-futures","ETHUSDT",1647245947700,19.465,2589.78,2589.77,16.243]
["binance-futures","ETHUSDT",1647245968140,2.66,2588.13,2588.12,22.192]
["binance-futures","ETHUSDT",1647246013426,34.724,2590.87,2590.86,0.051]
["binance-futures","ETHUSDT",1647246067086,1.12,2592.4,2592.39,27.136]
["binance-futures","ETHUSDT",1647246084301,10.265,2592.18,2592.17,0.005]
["binance-futures","ETHUSDT",1647246134819,0.138,2592.49,2592.41,55.175]
["binance-futures","ETHUSDT",1647246199039,17.793,2593.73,2593.72,45.656]
["binance-futures","ETHUSDT",1647246241342,9.913,2594.23,2594.22,31.802]
["binance-futures","ETHUSDT",1647246268270,51.483,2593.21,2593.2,3.498]
["binance-futures","ETHUSDT",1647246329890,93.232,2593.48,2593.47,0.616]
["binance-futures","ETHUSDT",1647246336123,7.111,2592.38,2592.37,4.446]
["binance-futures","ETHUSDT",1647246391169,1.258,2588.98,2588.97,0.965]
["binance-futures","ETHUSDT",1647246447413,48.093,2591.54,2591.53,6.495]
["binance-futures","ETHUSDT",1647246456792,34.445,2591.54,2591.53,8.325]
["binance-futures","ETHUSDT",1647246509383,48.954,2589.88,2589.87,0.534]
["binance-futures","ETHUSDT",1647246589121,12.378,2588.94,2588.93,19.369]
["binance-futures","ETHUSDT",1647246598526,0.369,2588.77,2588.76,57.072]
["binance-futures","ETHUSDT",1647246650258,0.068,2590.79,2590.78,31.226]
["binance-futures","ETHUSDT",1647246704071,6.912,2590.01,2590.0,43.451]
["binance-futures","ETHUSDT",1647246725248,43.487,2589.98,2589.97,7.858]
["binance-futures","ETHUSDT",1647246798243,37.682,2587.55,2587.54,3.415]
["binance-futures","ETHUSDT",1647246839482,45.083,2586.77,2586.76,7.612]
["binance-futures","ETHUSDT",1647246857784,0.199,2587.51,2587.38,83.397]
["binance-futures","ETHUSDT",1647246911642,0.002,2587.99,2587.98,42.043]
["binance-futures","ETHUSDT",1647246967283,30.104,2587.67,2587.66,6.094]
["binance-futures","ETHUSDT",1647246984541,38.758,2587.48,2587.47,2.456]
["binance-futures","ETHUSDT",1647247036664,0.002,2589.93,2589.86,64.893]
["binance-futures","ETHUSDT",1647247084180,90.917,2591.19,2591.18,5.301]
["binance-futures","ETHUSDT",1647247123476,44.141,2587.67,2587.66,10.515]
["binance-futures","ETHUSDT",1647247171246,28.895,2586.36,2586.35,6.86]
["binance-futures","ETHUSDT",1647247233120,0.239,2588.44,2588.41,35.638]
["binance-futures","ETHUSDT",1647247241348,2.395,2587.5,2587.49,29.033]
["binance-futures","ETHUSDT",1647247309639,42.435,2588.47,2588.46,8.545]
["binance-futures","ETHUSDT",1647247387951,32.038,2588.34,2588.33,8.791]
["binance-futures","ETHUSDT",1647247395541,7.021,2588.34,2588.33,27.267]
["binance-futures","ETHUSDT",1647247461707,58.722,2587.47,2587.46,4.243]
["binance-futures","ETHUSDT",1647247483715,73.784,2587.24,2587.23,0.258]
["binance-futures","ETHUSDT",1647247534157,3.391,2589.71,2589.7,25.253]
["binance-futures","ETHUSDT",1647247588771,39.48,2592.1,2592.09,9.847]
["binance-futures","ETHUSDT",1647247627322,39.883,2591.31,2591.3,2.309]
["binance-futures","ETHUSDT",1647247657832,5.983,2590.71,2590.7,34.244]
["binance-futures","ETHUSDT",1647247729020,4.099,2590.81,2590.8,28.987]
["binance-futures","ETHUSDT",1647247789190,12.504,2591.25,2591.24,78.697]
["binance-futures","ETHUSDT",1647247810093,5.179,2592.56,2592.55,25.186]
["binance-futures","ETHUSDT",1647247857695,22.088,2594.01,2594.0,1.808]
["binance-futures","ETHUSDT",1647247917979,15.225,2595.23,2595.22,11.61]
["binance-futures","ETHUSDT",1647247925359,84.054,2595.15,2595.14,35.24]
["binance-futures","ETHUSDT",1647247981995,15.118,2594.83,2594.82,3.617]
["binance-futures","ETHUSDT",1647248042889,63.48,2596.22,2596.21,1.485]
["binance-futures","ETHUSDT",1647248060232,18.376,2595.01,2595.0,224.14]
["binance-futures","ETHUSDT",1647248112626,14.998,2594.55,2594.54,1.127]
["binance-futures","ETHUSDT",1647248177257,0.079,2594.15,2594.14,21.51]
["binance-futures","ETHUSDT",1647248216111,56.921,2594.5,2594.49,2.852]
["binance-futures","ETHUSDT",1647248255769,39.347,2594.5,2594.49,16.938]
["binance-futures","ETHUSDT",1647248280205,41.885,2594.5,2594.49,0.142]
["binance-futures","ETHUSDT",1647248337352,0.013,2592.07,2592.06,20.342]
["binance-futures","ETHUSDT",1647248404780,9.572,2594.47,2594.46,11.797]
["binance-futures","ETHUSDT",1647248449087,15.949,2595.34,2595.33,26.622]
["binance-futures","ETHUSDT",1647248466605,0.005,2594.17,2594.07,90.062]
["binance-futures","ETHUSDT",1647248504952,25.158,2593.6,2593.59,19.192]
["binance-futures","ETHUSDT",1647248574189,51.665,2591.73,2591.72,10.096]
["binance-futures","ETHUSDT",1647248593985,25.761,2593.73,2593.72,1.143]
["binance-futures","ETHUSDT",1647248659962,42.178,2592.31,2592.3,4.065]
["binance-futures","ETHUSDT",1647248718853,47.498,2592.68,2592.67,3.983]
["binance-futures","ETHUSDT",1647248738183,30.653,2592.6,2592.59,0.973]
["binance-futures","ETHUSDT",1647248808939,25.372,2591.55,2591.54,1.699]
["binance-futures","ETHUSDT",1647248855309,0.145,2590.68,2590.67,12.736]
["binance-futures","ETHUSDT",1647248874484,107.14,2590.02,2590.01,0.091]
["binance-futures","ETHUSDT",1647248916846,1.635,2587.31,2587.3,61.884]
["binance-futures","ETHUSDT",1647248971758,0.83,2587.56,2587.55,102.929]
["binance-futures","ETHUSDT",1647248993669,8.231,2587.33,2587.32,19.714]
["binance-futures","ETHUSDT",1647249029033,13.844,2588.82,2588.81,11.885]
["binance-futures","ETHUSDT",1647249100561,56.487,2589.69,2589.68,3.034]
["binance-futures","ETHUSDT",1647249110309,43.191,2589.83,2589.82,1.334]
["binance-futures","ETHUSDT",1647249178054,0.036,2590.77,2590.76,101.786]
["binance-futures","ETHUSDT",1647249198563,20.673,2589.51,2589.5,10.223]
["binance-futures","ETHUSDT",1647249261558,2.633,2590.46,2590.45,31.525]
["binance-futures","ETHUSDT",1647249327354,2.091,2591.98,2591.97,42.948]
["binance-futures","ETHUSDT",1647249383895,15.81,2590.91,2590.9,6.964]
["binance-futures","ETHUSDT",1647249403574,20.193,2591.71,2591.7,12.261]
["binance-futures","ETHUSDT",1647249472699,0.706,2589.43,2589.42,36.49]
["binance-futures","ETHUSDT",1647249534102,27.28,2590.39,2590.38,7.9]
["binance-futures","ETHUSDT",1647249557772,10.525,2590.72,2590.71,11.83]
["binance-futures","ETHUSDT",1647249627706,39.149,2591.91,2591.9,2.869]
["binance-futures","ETHUSDT",1647249658081,16.986,2594.01,2594.0,12.567]
["binance-futures","ETHUSDT",1647249703883,36.153,2592.08,2592.07,8.119]
["binance-futures","ETHUSDT",1647249769005,31.675,2592.2,2592.19,3.148]
["binance-futures","ETHUSDT",1647249842627,0.297,2592.21,2592.2,87.642]
["binance-futures","ETHUSDT",1647249866011,28.34,2591.75,2591.74,4.624]
["binance-futures","ETHUSDT",1647249919815,0.46,2590.44,2590.43,24.778]
["binance-futures","ETHUSDT",1647250000886,50.42,2592.21,2592.2,0.008]
["binance-futures","ETHUSDT",1647250010555,18.484,2591.64,2591.63,0.6]
["binance-futures","ETHUSDT",1647250080547,47.844,2589.71,2589.7,0.133]
["binance-futures","ETHUSDT",1647250098363,0.014,2590.0,2589.8,71.1]
["binance-futures","ETHUSDT",1647250158694,2.851,2589.87,2589.86,74.559]
["binance-futures","ETHUSDT",1647250235942,28.874,2589.97,2589.96,4.27]
["binance-futures","ETHUSDT",1647250257382,5.229,2591.32,2591.31,9.042]
["binance-futures","ETHUSDT",1647250331407,13.768,2593.75,2593.74,12.178]
["binance-futures","ETHUSDT",1647250387315,9.191,2593.12,2593.11,26.784]
["binance-futures","ETHUSDT",1647250443696,28.14,2594.34,2594.33,1.357]
["binance-futures","ETHUSDT",1647250465721,7.567,2593.75,2593.74,17.381]
["binance-futures","ETHUSDT",1647250535870,11.311,2591.97,2591.96,0.32]
["binance-futures","ETHUSDT",1647250605431,19.053,2591.42,2591.41,10.571]
["binance-futures","ETHUSDT",1647250613520,0.193,2591.29,2591.28,40.317]
["binance-futures","ETHUSDT",1647250704149,3.049,2593.97,2593.96,14.247]
["binance-futures","ETHUSDT",1647250760767,11.94,2594.39,2594.38,18.117]
["binance-futures","ETHUSDT",1647250781958,0.089,2595.48,2595.47,46.554]
["binance-futures","ETHUSDT",1647250825368,31.157,2596.28,2596.27,0.622]
["binance-futures","ETHUSDT",1647250889844,0.66,2596.65,2596.64,24.484]
["binance-futures","ETHUSDT",1647250909917,50.478,2596.97,2596.96,0.13]
["binance-futures","ETHUSDT",1647250967446,0.525,2597.43,2597.42,54.455]
["binance-futures","ETHUSDT",1647250986279,17.685,2597.43,2597.42,4.588]
["binance-futures","ETHUSDT",1647251034324,759.949,2601.0,2600.91,24.0]
["binance-futures","ETHUSDT",1647251085645,3.732,2598.54,2598.53,10.0]
["binance-futures","ETHUSDT",1647251104382,2.455,2600.0,2599.99,7.335]
["binance-futures","ETHUSDT",1647251155649,35.811,2598.97,2598.96,10.458]
["binance-futures","ETHUSDT",1647251191486,5.515,2596.49,2596.48,8.661]
["binance-futures","ETHUSDT",1647251233755,407.383,2597.5,2597.49,37.293]
["binance-futures","ETHUSDT",1647251288333,19.948,2599.45,2599.44,0.832]
["binance-futures","ETHUSDT",1647251356410,8.628,2600.55,2600.54,28.182]
["binance-futures","ETHUSDT",1647251402870,1.718,2600.8,2600.79,32.453]
["binance-futures","ETHUSDT",1647251420697,25.907,2600.87,2600.86,0.017]
["binance-futures","ETHUSDT",1647251486329,19.067,2599.56,2599.55,9.494]
["binance-futures","ETHUSDT",1647251541303,0.005,2601.1,2601.09,0.983]
["binance-futures","ETHUSDT",1647251562680,4.121,2599.49,2599.48,46.956]
["binance-futures","ETHUSDT",1647251631202,5.028,2600.35,2600.34,19.667]
["binance-futures","ETHUSDT",1647251682852,4.108,2601.26,2601.25,94.056]
["binance-futures","ETHUSDT",1647251700022,15.372,2601.95,2601.94,5.024]
["binance-futures","ETHUSDT",1647251749100,9.694,2607.09,2607.08,32.885]
["binance-futures","ETHUSDT",1647251771306,9.12,2607.0,2606.99,34.025]
["binance-futures","ETHUSDT",1647251810956,73.295,2605.4,2605.39,1.936]
["binance-futures","ETHUSDT",1647251852687,38.229,2602.76,2602.75,2.962]
["binance-futures","ETHUSDT",1647251868077,0.01,2599.0,2598.83,3.95]
["binance-futures","ETHUSDT",1647251911219,37.526,2596.57,2596.56,8.803]
["binance-futures","ETHUSDT",1647251968535,1.365,2595.84,2595.83,29.48]
["binance-futures","ETHUSDT",1647252014081,28.841,2597.99,2597.98,3.489]
["binance-futures","ETHUSDT",1647252032983,32.119,2597.52,2597.51,0.237]
["binance-futures","ETHUSDT",1647252089529,3.005,2595.91,2595.9,45.482]
["binance-futures","ETHUSDT",1647252108174,41.741,2595.99,2595.98,1.032]
["binance-futures","ETHUSDT",1647252153976,8.7,2596.21,2596.2,14.831]
["binance-futures","ETHUSDT",1647252216536,55.114,2596.04,2596.03,0.391]
["binance-futures","ETHUSDT",1647252264620,12.662,2592.61,2592.6,32.463]
["binance-futures","ETHUSDT",1647252279879,24.83,2593.0,2592.99,0.281]
["binance-futures","ETHUSDT",1647252338545,2.767,2592.77,2592.76,31.438]
["binance-futures","ETHUSDT",1647252390494,0.537,2593.56,2593.55,15.456]
["binance-futures","ETHUSDT",1647252408968,0.474,2592.57,2592.47,0.4]
["binance-futures","ETHUSDT",1647252457357,37.314,2592.33,2592.32,0.087]
["binance-futures","ETHUSDT",1647252527390,29.371,2592.11,2592.1,1.71]
["binance-futures","ETHUSDT",1647252566020,37.388,2591.34,2591.33,1.54]
["binance-futures","ETHUSDT",1647252600795,18.381,2591.96,2591.95,7.541]
["binance-futures","ETHUSDT",1647252617374,79.17,2591.47,2591.46,1.575]
["binance-futures","ETHUSDT",1647252674260,2.898,2591.3,2591.21,2.302]
["binance-futures","ETHUSDT",1647252728766,23.145,2589.99,2589.98,2.977]
["binance-futures","ETHUSDT",1647252745858,0.231,2589.97,2589.96,11.26]
["binance-futures","ETHUSDT",1647252808415,5.0,2589.65,2589.61,0.2]
["binance-futures","ETHUSDT",1647252863835,0.305,2589.28,2589.27,44.969]
["binance-futures","ETHUSDT",1647252884967,2.071,2589.7,2589.69,38.836]
["binance-futures","ETHUSDT",1647252939950,0.007,2589.54,2589.53,36.024]
["binance-futures","ETHUSDT",1647253001579,19.904,2591.83,2591.82,16.528]
["binance-futures","ETHUSDT",1647253020069,3.003,2591.41,2591.4,36.641]
["binance-futures","ETHUSDT",1647253073674,3.597,2590.01,2590.0,47.319]
["binance-futures","ETHUSDT",1647253141760,20.392,2589.01,2589.0,11.119]
["binance-futures","ETHUSDT",1647253186252,17.223,2588.65,2588.64,8.014]
["binance-futures","ETHUSDT",1647253207693,21.981,2588.99,2588.98,11.964]
["binance-futures","ETHUSDT",1647253282352,0.851,2589.31,2589.3,28.606]
["binance-futures","ETHUSDT",1647253336339,36.804,2588.27,2588.26,3.287]
["binance-futures","ETHUSDT",1647253353427,31.736,2587.42,2587.41,49.859]
["binance-futures","ETHUSDT",1647253397826,26.578,2585.65,2585.64,3.025]
["binance-futures","ETHUSDT",1647253417797,12.18,2585.36,2585.35,11.512]
["binance-futures","ETHUSDT",1647253478646,127.481,2585.61,2585.6,82.958]
["binance-futures","ETHUSDT",1647253524506,35.474,2589.88,2589.87,20.717]
["binance-futures","ETHUSDT",1647253545667,0.001,2588.99,2588.98,37.689]
["binance-futures","ETHUSDT",1647253616457,10.943,2587.91,2587.9,12.543]
["binance-futures","ETHUSDT",1647253674057,1.191,2586.7,2586.69,48.712]
["binance-futures","ETHUSDT",1647253687251,1.137,2587.61,2587.6,28.472]
["binance-futures","ETHUSDT",1647253752195,1.065,2586.97,2586.96,88.062]
["binance-futures","ETHUSDT",1647253815830,44.179,2587.98,2587.97,1.411]
["binance-futures","ETHUSDT",1647253836849,7.122,2589.07,2589.06,75.474]
["binance-futures","ETHUSDT",1647253890661,31.419,2589.3,2589.29,3.667]
["binance-futures","ETHUSDT",1647253954142,45.852,2588.64,2588.63,0.305]
["binance-futures","ETHUSDT",1647253992636,20.86,2588.04,2588.03,9.044]
["binance-futures","ETHUSDT",1647254033894,25.608,2588.93,2588.92,0.849]
["binance-futures","ETHUSDT",1647254107513,3.95,2589.04,2589.0,8.064]
["binance-futures","ETHUSDT",1647254163481,0.134,2587.7,2587.69,42.661]
["binance-futures","ETHUSDT",1647254181986,5.3,2588.1,2588.09,27.223]
["binance-futures","ETHUSDT",1647254255096,28.514,2588.46,2588.45,1.216]
["binance-futures","ETHUSDT",1647254272151,37.849,2589.37,2589.36,3.706]
["binance-futures","ETHUSDT",1647254335028,22.839,2587.32,2587.31,4.112]
["binance-futures","ETHUSDT",1647254389495,1.562,2585.19,2585.18,20.303]
["binance-futures","ETHUSDT",1647254403140,0.062,2584.13,2584.12,24.839]
["binance-futures","ETHUSDT",1647254461180,0.215,2583.27,2583.26,58.766]
["binance-futures","ETHUSDT",1647254513833,11.811,2584.98,2584.97,28.871]
["binance-futures","ETHUSDT",1647254531688,7.52,2585.86,2585.85,13.731]
["binance-futures","ETHUSDT",1647254602910,0.295,2586.66,2586.65,55.767]
["binance-futures","ETHUSDT",1647254654186,33.381,2586.24,2586.23,2.301]
["binance-futures","ETHUSDT",1647254671169,1.84,2586.92,2586.66,1.443]
["binance-futures","ETHUSDT",1647254731920,44.248,2586.96,2586.95,0.523]
["binance-futures","ETHUSDT",1647254812048,114.863,2586.59,2586.58,3.039]
["binance-futures","ETHUSDT",1647254830673,5.651,2586.75,2586.74,29.397]
["binance-futures","ETHUSDT",1647254882190,30.49,2587.35,2587.34,5.414]
["binance-futures","ETHUSDT",1647254947592,63.747,2587.28,2587.27,0.393]
["binance-futures","ETHUSDT",1647255013953,1.688,2587.35,2587.34,65.516]
["binance-futures","ETHUSDT",1647255036273,0.4,2588.37,2588.2,0.359]
["binance-futures","ETHUSDT",1647255099722,0.693,2591.01,2591.0,13.549]
["binance-futures","ETHUSDT",1647255108923,6.043,2591.45,2591.44,19.174]
["binance-futures","ETHUSDT",1647255181370,38.93,2590.92,2590.91,21.527]
["binance-futures","ETHUSDT",1647255250078,71.433,2591.41,2591.4,0.512]
["binance-futures","ETHUSDT",1647255267273,18.746,2591.59,2591.58,25.292]
["binance-futures","ETHUSDT",1647255345370,0.024,2590.9,2590.89,34.581]
["binance-futures","ETHUSDT",1647255404850,19.245,2592.21,2592.2,18.295]
["binance-futures","ETHUSDT",1647255425376,27.91,2593.5,2593.49,20.348]
["binance-futures","ETHUSDT",1647255491795,48.249,2593.43,2593.42,9.335]
["binance-futures","ETHUSDT",1647255528743,36.036,2592.21,2592.2,5.156]
["binance-futures","ETHUSDT",1647255570336,64.308,2592.62,2592.61,6.812]
["binance-futures","ETHUSDT",1647255642663,39.925,2593.4,2593.39,0.463]
["binance-futures","ETHUSDT",1647255701062,4.084,2592.63,2592.62,32.039]
["binance-futures","ETHUSDT",1647255721700,8.225,2591.77,2591.76,18.44]
["binance-futures","ETHUSDT",1647255771155,0.185,2590.69,2590.51,119.611]
["binance-futures","ETHUSDT",1647255850771,23.824,2590.0,2589.99,9.837]
["binance-futures","ETHUSDT",1647255867694,25.894,2589.67,2589.66,13.447]
["binance-futures","ETHUSDT",1647255921303,16.506,2589.83,2589.82,7.894]
["binance-futures","ETHUSDT",1647255988863,4.981,2588.77,2588.76,30.349]
["binance-futures","ETHUSDT",1647256041039,23.062,2586.15,2586.14,2.003]
["binance-futures","ETHUSDT",1647256058723,24.135,2587.56,2587.55,0.965]
["binance-futures","ETHUSDT",1647256123457,10.342,2587.36,2587.35,0.702]
["binance-futures","ETHUSDT",1647256150921,5.444,2586.46,2586.45,11.466]
["binance-futures","ETHUSDT",1647256197602,24.117,2585.43,2585.42,23.77]
["binance-futures","ETHUSDT",1647256263359,5.053,2587.86,2587.85,21.352]
["binance-futures","ETHUSDT",1647256271055,26.284,2587.6,2587.59,3.162]
["binance-futures","ETHUSDT",1647256340257,34.199,2587.56,2587.55,4.746]
["binance-futures","ETHUSDT",1647256400240,41.959,2588.03,2588.02,2.276]
["binance-futures","ETHUSDT",1647256456287,2.212,2588.46,2588.45,88.645]
["binance-futures","ETHUSDT",1647256485024,16.356,2588.75,2588.74,21.633]
["binance-futures","ETHUSDT",1647256540767,20.916,2588.86,2588.85,8.974]
["binance-futures","ETHUSDT",1647256560609,5.178,2588.61,2588.6,12.886]
["binance-futures","ETHUSDT",1647256615232,13.742,2589.08,2589.07,10.404]
["binance-futures","ETHUSDT",1647256680846,9.516,2590.05,2590.04,47.008]
["binance-futures","ETHUSDT",1647256711045,12.192,2591.27,2591.26,27.393]
["binance-futures","ETHUSDT",1647256747337,105.888,2590.45,2590.44,0.993]
["binance-futures","ETHUSDT",1647256815235,7.293,2589.98,2589.97,22.877]
["binance-futures","ETHUSDT",1647256838532,60.494,2590.5,2590.49,16.287]
["binance-futures","ETHUSDT",1647256901087,10.873,2590.42,2590.41,11.332]
["binance-futures","ETHUSDT",1647256977238,1.127,2591.74,2591.73,54.414]
["binance-futures","ETHUSDT",1647256984830,69.098,2592.27,2592.26,1.055]
["binance-futures","ETHUSDT",1647257032667,20.565,2589.3,2589.29,6.991]
["binance-futures","ETHUSDT",1647257118435,1.855,2586.13,2586.12,0.003]
["binance-futures","ETHUSDT",1647257126255,2.617,2585.37,2585.36,35.456]
["binance-futures","ETHUSDT",1647257186926,0.328,2586.59,2586.58,51.41]
["binance-futures","ETHUSDT",1647257255559,12.618,2586.37,2586.36,17.403]
["binance-futures","ETHUSDT",1647257266603,0.134,2586.74,2586.73,34.856]
["binance-futures","ETHUSDT",1647257336425,38.59,2582.05,2582.04,11.78]
["binance-futures","ETHUSDT",1647257374818,26.822,2579.34,2579.33,9.779]
["binance-futures","ETHUSDT",1647257391055,0.005,2579.13,2579.12,38.476]
["binance-futures","ETHUSDT",1647257435952,17.752,2582.87,2582.86,0.988]
["binance-futures","ETHUSDT",1647257480353,21.025,2583.35,2583.34,0.773]
["binance-futures","ETHUSDT",1647257502123,23.702,2584.23,2584.22,11.945]
["binance-futures","ETHUSDT",1647257552072,76.312,2582.74,2582.73,9.942]
["binance-futures","ETHUSDT",1647257584937,4.794,2579.84,2579.83,18.933]
["binance-futures","ETHUSDT",1647257630446,1.544,2580.87,2580.86,50.783]
["binance-futures","ETHUSDT",1647257678548,49.536,2581.2,2581.19,10.664]
["binance-futures","ETHUSDT",1647257737357,0.684,2581.35,2581.34,45.511]
["binance-futures","ETHUSDT",1647257754600,0.193,2582.54,2582.52,57.097]
["binance-futures","ETHUSDT",1647257801933,2.804,2582.62,2582.61,24.5]
["binance-futures","ETHUSDT",1647257850302,2.179,2581.57,2581.56,31.176]
["binance-futures","ETHUSDT",1647257865788,24.111,2581.5,2581.49,8.656]
["binance-futures","ETHUSDT",1647257931838,7.667,2581.14,2581.13,55.342]
["binance-futures","ETHUSDT",1647257991463,43.158,2581.5,2581.49,0.781]
["binance-futures","ETHUSDT",1647257998465,64.28,2580.39,2580.38,0.18]
["binance-futures","ETHUSDT",1647258055440,10.47,2581.05,2581.04,17.578]
["binance-futures","ETHUSDT",1647258081951,0.471,2583.0,2582.99,39.628]
["binance-futures","ETHUSDT",1647258117212,30.018,2583.51,2583.5,1.955]
["binance-futures","ETHUSDT",1647258177993,31.606,2582.38,2582.37,0.004]
["binance-futures","ETHUSDT",1647258230143,34.995,2581.09,2581.08,4.349]
["binance-futures","ETHUSDT",1647258247264,36.131,2581.99,2581.98,7.964]
["binance-futures","ETHUSDT",1647258310753,2.694,2580.17,2580.16,58.544]
["binance-futures","ETHUSDT",1647258364962,65.062,2579.78,2579.77,0.01]
["binance-futures","ETHUSDT",1647258408421,0.185,2577.86,2577.85,32.536]
["binance-futures","ETHUSDT",1647258431205,2.66,2580.21,2580.2,40.618]
["binance-futures","ETHUSDT",1647258491865,34.715,2579.34,2579.24,0.005]
["binance-futures","ETHUSDT",1647258509607,0.215,2578.82,2578.81,18.18]
["binance-futures","ETHUSDT",1647258555137,34.363,2578.34,2578.33,0.03]
["binance-futures","ETHUSDT",1647258611879,3.535,2579.15,2579.14,28.976]
["binance-futures","ETHUSDT",1647258628690,5.288,2579.83,2579.82,44.399]
["binance-futures","ETHUSDT",1647258672928,2.408,2579.12,2579.11,43.332]
["binance-futures","ETHUSDT",1647258732575,4.094,2580.22,2580.21,39.277]
["binance-futures","ETHUSDT",1647258739465,5.581,2579.15,2579.14,36.267]
["binance-futures","ETHUSDT",1647258798879,27.081,2579.6,2579.59,51.539]
["binance-futures","ETHUSDT",1647258865471,474.178,2579.0,2578.99,0.33]
["binance-futures","ETHUSDT",1647258874777,19.295,2578.76,2578.75,21.865]
["binance-futures","ETHUSDT",1647258952936,5.161,2581.0,2580.99,53.388]
["binance-futures","ETHUSDT",1647258991645,14.149,2580.77,2580.76,19.544]
["binance-futures","ETHUSDT",1647259017363,1.351,2581.03,2581.02,85.287]
["binance-futures","ETHUSDT",1647259091750,17.53,2580.98,2580.97,51.539]
["binance-futures","ETHUSDT",1647259143377,14.022,2581.77,2581.76,32.87]
["binance-futures","ETHUSDT",1647259162786,0.351,2581.4,2581.39,39.78]
["binance-futures","ETHUSDT",1647259211542,13.528,2577.8,2577.79,5.067]
["binance-futures","ETHUSDT",1647259269517,0.38,2581.9,2581.89,94.247]
["binance-futures","ETHUSDT",1647259288110,41.073,2582.61,2582.6,9.778]
["binance-futures","ETHUSDT",1647259338206,25.938,2582.8,2582.79,3.197]
["binance-futures","ETHUSDT",1647259401907,50.444,2579.49,2579.48,3.544]
["binance-futures","ETHUSDT",1647259420297,0.109,2579.68,2579.67,0.02]
["binance-futures","ETHUSDT",1647259452314,1.32,2580.76,2580.75,19.217]
["binance-futures","ETHUSDT",1647259536841,23.651,2580.47,2580.46,13.921]
["binance-futures","ETHUSDT",1647259555246,31.765,2580.48,2580.47,3.134]
["binance-futures","ETHUSDT",1647259609931,43.522,2581.16,2581.15,48.23]
["binance-futures","ETHUSDT",1647259681101,47.634,2581.13,2581.12,4.402]
["binance-futures","ETHUSDT",1647259688234,48.244,2581.93,2581.92,1.53]
["binance-futures","ETHUSDT",1647259755515,36.999,2582.91,2582.9,9.256]
["binance-futures","ETHUSDT",1647259800624,15.234,2581.09,2581.08,9.819]
["binance-futures","ETHUSDT",1647259825564,19.5,2579.57,2579.56,33.831]
["binance-futures","ETHUSDT",1647259882380,5.663,2577.78,2577.77,41.59]
["binance-futures","ETHUSDT",1647259923630,54.516,2574.55,2574.54,2.945]
["binance-futures","ETHUSDT",1647259937945,9.142,2573.16,2573.15,9.353]
["binance-futures","ETHUSDT",1647259991311,10.798,2575.36,2575.35,3.824]
["binance-futures","ETHUSDT",1647260014970,7.162,2574.21,2574.2,28.63]
["binance-futures","ETHUSDT",1647260054798,5.961,2571.76,2571.75,1.06]
["binance-futures","ETHUSDT",1647260111635,1.049,2574.84,2574.83,96.156]
["binance-futures","ETHUSDT",1647260156022,94.092,2579.22,2579.21,1.751]
["binance-futures","ETHUSDT",1647260172144,3.927,2577.73,2577.72,11.295]
["binance-futures","ETHUSDT",1647260223218,2.01,2577.0,2576.99,37.523]
["binance-futures","ETHUSDT",1647260286248,2.207,2573.05,2573.04,44.263]
["binance-futures","ETHUSDT",1647260313637,3.305,2572.61,2572.6,41.441]
["binance-futures","ETHUSDT",1647260346624,8.759,2574.21,2574.2,16.831]
["binance-futures","ETHUSDT",1647260408001,3.662,2573.22,2573.21,25.486]
["binance-futures","ETHUSDT",1647260414099,36.584,2574.99,2574.98,3.824]
["binance-futures","ETHUSDT",1647260483124,0.771,2574.23,2574.2,80.994]
["binance-futures","ETHUSDT",1647260545719,7.499,2574.92,2574.91,71.061]
["binance-futures","ETHUSDT",1647260556802,0.301,2575.98,2575.97,11.891]
["binance-futures","ETHUSDT",1647260616255,27.959,2575.0,2574.99,15.16]
["binance-futures","ETHUSDT",1647260680768,87.626,2575.46,2575.31,2.82]
["binance-futures","ETHUSDT",1647260687878,12.847,2574.99,2574.98,15.724]
["binance-futures","ETHUSDT",1647260752886,7.965,2573.8,2573.79,6.918]
["binance-futures","ETHUSDT",1647260809183,0.035,2573.43,2573.1,112.312]
["binance-futures","ETHUSDT",1647260854806,0.413,2576.04,2576.03,20.71]
["binance-futures","ETHUSDT",1647260895427,14.966,2574.25,2574.24,25.881]
["binance-futures","ETHUSDT",1647260950825,52.537,2574.01,2574.0,0.907]
["binance-futures","ETHUSDT",1647260971483,18.177,2574.34,2574.33,2.234]
["binance-futures","ETHUSDT",1647261042526,1.183,2573.33,2573.32,34.88]
["binance-futures","ETHUSDT",1647261091844,14.571,2573.65,2573.64,2.836]
["binance-futures","ETHUSDT",1647261112170,49.637,2572.26,2572.25,0.041]
["binance-futures","ETHUSDT",1647261148325,25.649,2572.0,2571.99,22.592]
["binance-futures","ETHUSDT",1647261217283,5.375,2572.41,2572.4,74.828]
["binance-futures","ETHUSDT",1647261235949,0.577,2573.14,2573.13,33.153]
["binance-futures","ETHUSDT",1647261286767,4.594,2575.68,2575.67,64.654]
["binance-futures","ETHUSDT",1647261351025,25.455,2574.58,2574.57,5.529]
["binance-futures","ETHUSDT",1647261360830,21.131,2574.84,2574.83,7.464]
["binance-futures","ETHUSDT",1647261439274,2.793,2568.81,2568.8,47.42]
["binance-futures","ETHUSDT",1647261485253,26.874,2570.81,2570.8,1.443]
["binance-futures","ETHUSDT",1647261493069,74.721,2570.19,2570.18,0.002]
["binance-futures","ETHUSDT",1647261556946,12.967,2570.96,2570.95,9.029]
["binance-futures","ETHUSDT",1647261580202,0.19,2571.16,2571.15,55.37]
["binance-futures","ETHUSDT",1647261635688,1.342,2572.26,2572.25,37.859]
["binance-futures","ETHUSDT",1647261692931,3.838,2573.16,2573.15,19.998]
["binance-futures","ETHUSDT",1647261761333,15.565,2573.27,2573.26,6.181]
["binance-futures","ETHUSDT",1647261786354,0.059,2573.39,2573.38,45.225]
["binance-futures","ETHUSDT",1647261858388,11.623,2571.35,2571.34,1.078]
["binance-futures","ETHUSDT",1647261917551,8.447,2572.21,2572.2,23.218]
["binance-futures","ETHUSDT",1647261936906,0.466,2572.31,2572.3,85.298]
["binance-futures","ETHUSDT",1647262013018,12.094,2570.64,2570.63,2.749]
["binance-futures","ETHUSDT",1647262073222,22.01,2571.01,2571.0,2.306]
["binance-futures","ETHUSDT",1647262090247,3.775,2570.08,2570.07,18.378]
["binance-futures","ETHUSDT",1647262148849,73.969,2571.5,2571.49,0.783]
["binance-futures","ETHUSDT",1647262218050,23.344,2574.95,2574.94,4.9]
["binance-futures","ETHUSDT",1647262237124,68.187,2574.04,2574.03,0.036]
["binance-futures","ETHUSDT",1647262291585,7.58,2571.01,2571.0,35.445]
["binance-futures","ETHUSDT",1647262331175,2.242,2569.81,2569.8,37.874]
["binance-futures","ETHUSDT",1647262361850,0.383,2569.63,2569.62,35.007]
["binance-futures","ETHUSDT",1647262419615,1.815,2567.48,2567.47,55.464]
["binance-futures","ETHUSDT",1647262436282,0.247,2567.73,2567.72,24.128]
["binance-futures","ETHUSDT",1647262481026,13.614,2570.65,2570.64,7.038]
["binance-futures","ETHUSDT",1647262546747,6.334,2569.74,2569.73,28.961]
["binance-futures","ETHUSDT",1647262565022,35.936,2568.62,2568.61,0.852]
["binance-futures","ETHUSDT",1647262608159,50.735,2570.88,2570.87,15.881]
["binance-futures","ETHUSDT",1647262676663,42.765,2572.37,2572.36,2.208]
["binance-futures","ETHUSDT",1647262728599,2.934,2572.91,2572.9,24.624]
["binance-futures","ETHUSDT",1647262750454,21.483,2572.63,2572.62,10.295]
["binance-futures","ETHUSDT",1647262818187,0.709,2572.03,2572.02,19.582]
["binance-futures","ETHUSDT",1647262872570,29.991,2573.12,2573.11,0.003]
["binance-futures","ETHUSDT",1647262902012,25.861,2573.29,2573.28,5.927]
["binance-futures","ETHUSDT",1647262935316,11.264,2577.81,2577.8,14.507]
["binance-futures","ETHUSDT",1647262989460,13.672,2580.2,2580.19,3.219]
["binance-futures","ETHUSDT",1647263004315,7.724,2580.68,2580.67,53.122]
["binance-futures","ETHUSDT",1647263045879,0.242,2576.66,2576.58,21.206]
["binance-futures","ETHUSDT",1647263103354,33.335,2576.59,2576.58,4.027]
["binance-futures","ETHUSDT",1647263110229,6.98,2576.86,2576.85,1.668]
["binance-futures","ETHUSDT",1647263179274,19.99,2576.67,2576.66,11.166]
["binance-futures","ETHUSDT",1647263236577,1.167,2575.12,2575.11,15.382]
["binance-futures","ETHUSDT",1647263245163,1.346,2575.06,2575.05,37.709]
["binance-futures","ETHUSDT",1647263309507,32.727,2574.64,2574.63,0.019]
["binance-futures","ETHUSDT",1647263330937,39.122,2576.01,2576.0,0.694]
["binance-futures","ETHUSDT",1647263388955,10.153,2577.0,2576.99,18.626]
["binance-futures","ETHUSDT",1647263458057,66.626,2577.02,2577.01,2.581]
["binance-futures","ETHUSDT",1647263477469,0.148,2576.43,2576.42,37.714]
["binance-futures","ETHUSDT",1647263531269,6.708,2575.62,2575.61,18.888]
["binance-futures","ETHUSDT",1647263598118,96.994,2573.6,2573.59,0.487]
["binance-futures","ETHUSDT",1647263667402,2.724,2574.78,2574.77,103.552]
["binance-futures","ETHUSDT",1647263690858,20.315,2576.01,2576.0,29.411]
["binance-futures","ETHUSDT",1647263736653,53.154,2576.15,2576.14,0.843]
["binance-futures","ETHUSDT",1647263819438,3.697,2573.04,2573.03,16.015]
["binance-futures","ETHUSDT",1647263835828,64.507,2570.49,2570.48,3.73]
["binance-futures","ETHUSDT",1647263882186,19.603,2569.31,2569.3,0.612]
["binance-futures","ETHUSDT",1647263934140,0.141,2569.8,2569.79,58.004]
["binance-futures","ETHUSDT",1647263949146,0.024,2572.38,2572.37,9.961]
["binance-futures","ETHUSDT",1647263997441,13.838,2577.81,2577.8,9.011]
["binance-futures","ETHUSDT",1647264037369,51.486,2578.32,2578.31,6.381]
["binance-futures","ETHUSDT",1647264064420,44.912,2574.78,2574.77,0.029]
["binance-futures","ETHUSDT",1647264109309,2.099,2571.46,2571.45,20.963]
["binance-futures","ETHUSDT",1647264126312,0.06,2571.76,2571.6,0.258]
["binance-futures","ETHUSDT",1647264170729,11.667,2572.07,2572.06,3.172]
["binance-futures","ETHUSDT",1647264226750,3.506,2573.23,2573.22,22.156]
["binance-futures","ETHUSDT",1647264257921,1.899,2574.08,2574.07,25.187]
["binance-futures","ETHUSDT",1647264306034,3.469,2572.32,2572.31,3.994]
["binance-futures","ETHUSDT",1647264375761,0.72,2570.25,2570.24,39.467]
["binance-futures","ETHUSDT",1647264392111,23.653,2570.75,2570.74,19.979]
["binance-futures","ETHUSDT",1647264448438,1.754,2569.95,2569.94,34.205]
["binance-futures","ETHUSDT",1647264508753,76.526,2570.8,2570.79,3.901]
["binance-futures","ETHUSDT",1647264562342,0.643,2569.91,2569.9,30.183]
["binance-futures","ETHUSDT",1647264580717,2.196,2570.19,2570.18,48.728]
["binance-futures","ETHUSDT",1647264639617,29.573,2573.02,2573.01,1.201]
["binance-futures","ETHUSDT",1647264688216,31.679,2570.96,2570.95,0.429]
["binance-futures","ETHUSDT",1647264704899,5.63,2573.4,2573.39,0.29]
["binance-futures","ETHUSDT",1647264751092,43.095,2571.96,2571.95,0.935]
["binance-futures","ETHUSDT",1647264805021,0.005,2568.66,2568.65,45.878]
["binance-futures","ETHUSDT",1647264819061,4.685,2567.15,2567.09,0.5]
["binance-futures","ETHUSDT",1647264863022,53.749,2564.01,2564.0,0.138]
["binance-futures","ETHUSDT",1647264877854,2.947,2562.91,2562.9,19.655]
["binance-futures","ETHUSDT",1647264929258,31.432,2564.93,2564.92,0.206]
["binance-futures","ETHUSDT",1647264973524,3.41,2564.0,2563.99,17.665]
["binance-futures","ETHUSDT",1647264990070,3.698,2564.15,2564.14,51.729]
["binance-futures","ETHUSDT",1647265066909,2.337,2567.76,2567.75,37.212]
["binance-futures","ETHUSDT",1647265092267,38.894,2567.26,2567.23,2.338]
["binance-futures","ETHUSDT",1647265105882,33.815,2564.23,2564.22,3.794]
["binance-futures","ETHUSDT",1647265144923,15.421,2557.11,2557.1,7.941]
["binance-futures","ETHUSDT",1647265192344,18.794,2560.05,2560.04,0.225]
["binance-futures","ETHUSDT",1647265233225,39.437,2560.18,2560.17,0.226]
["binance-futures","ETHUSDT",1647265248583,2.036,2559.38,2559.36,35.379]
["binance-futures","ETHUSDT",1647265287643,6.426,2564.18,2564.17,33.508]
["binance-futures","ETHUSDT",1647265346058,46.375,2562.48,2562.47,0.002]
["binance-futures","ETHUSDT",1647265364120,0.442,2562.23,2562.22,30.428]
["binance-futures","ETHUSDT",1647265418637,0.194,2565.99,2565.98,13.931]
["binance-futures","ETHUSDT",1647265460869,29.689,2568.8,2568.79,1.112]
["binance-futures","ETHUSDT",1647265475438,62.951,2571.24,2571.23,1.449]
["binance-futures","ETHUSDT",1647265499421,0.041,2572.56,2572.55,41.276]
["binance-futures","ETHUSDT",1647265529376,5.999,2570.36,2570.35,29.16]
["binance-futures","ETHUSDT",1647265583294,23.234,2573.2,2573.19,57.748]
["binance-futures","ETHUSDT",1647265630094,3.846,2571.22,2571.21,41.7]
["binance-futures","ETHUSDT",1647265645251,18.291,2570.37,2570.36,5.567]
["binance-futures","ETHUSDT",1647265698609,60.248,2571.4,2571.39,0.442]
["binance-futures","ETHUSDT",1647265737027,0.461,2573.99,2573.98,37.073]
["binance-futures","ETHUSDT",1647265753059,55.256,2571.41,2571.4,0.116]
["binance-futures","ETHUSDT",1647265800161,0.256,2572.13,2572.12,67.514]
["binance-futures","ETHUSDT",1647265855109,36.902,2573.6,2573.59,3.266]
["binance-futures","ETHUSDT",1647265871398,0.182,2573.61,2573.6,15.526]
["binance-futures","ETHUSDT",1647265920429,26.387,2572.95,2572.94,0.733]
["binance-futures","ETHUSDT",1647265978279,46.121,2574.47,2574.46,0.335]
["binance-futures","ETHUSDT",1647265994073,81.29,2575.0,2574.99,10.218]
["binance-futures","ETHUSDT",1647266047404,39.635,2575.28,2575.27,39.762]
["binance-futures","ETHUSDT",1647266100006,0.034,2574.61,2574.6,61.946]
["binance-futures","ETHUSDT",1647266150040,66.706,2575.71,2575.7,1.9]
["binance-futures","ETHUSDT",1647266166981,0.56,2577.94,2577.88,0.04]
["binance-futures","ETHUSDT",1647266219650,3.195,2572.68,2572.67,2.666]
["binance-futures","ETHUSDT",1647266253827,2.905,2572.31,2572.3,15.177]
["binance-futures","ETHUSDT",1647266282965,40.921,2573.15,2573.14,0.007]
["binance-futures","ETHUSDT",1647266339392,55.859,2573.74,2573.73,21.861]
["binance-futures","ETHUSDT",1647266356618,0.074,2577.2,2577.19,51.087]
["binance-futures","ETHUSDT",1647266412499,4.989,2574.81,2574.8,9.263]
["binance-futures","ETHUSDT",1647266458608,0.02,2575.59,2575.5,0.01]
["binance-futures","ETHUSDT",1647266481846,15.802,2575.05,2575.04,0.608]
["binance-futures","ETHUSDT",1647266521634,9.188,2580.07,2580.06,5.036]
["binance-futures","ETHUSDT",1647266567749,20.385,2583.37,2583.36,6.921]
["binance-futures","ETHUSDT",1647266582261,0.081,2583.26,2583.25,19.442]
["binance-futures","ETHUSDT",1647266626670,5.256,2581.7,2581.69,67.058]
["binance-futures","ETHUSDT",1647266680049,0.747,2576.91,2576.9,29.148]
["binance-futures","ETHUSDT",1647266698281,24.38,2578.71,2578.7,1.531]
["binance-futures","ETHUSDT",1647266765207,22.645,2581.81,2581.8,0.032]
["binance-futures","ETHUSDT",1647266802157,43.402,2579.59,2579.58,0.144]
["binance-futures","ETHUSDT",1647266851342,6.329,2580.15,2580.14,26.912]
["binance-futures","ETHUSDT",1647266869303,6.562,2581.73,2581.72,8.191]
["binance-futures","ETHUSDT",1647266922093,8.958,2581.97,2581.96,17.767]
["binance-futures","ETHUSDT",1647266970879,5.147,2580.35,2580.34,11.383]
["binance-futures","ETHUSDT",1647266986097,6.053,2581.35,2581.34,14.577]
["binance-futures","ETHUSDT",1647267040565,6.891,2584.63,2584.62,0.583]
["binance-futures","ETHUSDT",1647267048683,14.119,2583.39,2583.38,6.077]
["binance-futures","ETHUSDT",1647267097180,0.074,2588.33,2588.32,12.204]
["binance-futures","ETHUSDT",1647267135648,5.678,2587.79,2587.78,11.901]
["binance-futures","ETHUSDT",1647267149975,3.65,2585.25,2585.24,20.919]
["binance-futures","ETHUSDT",1647267199806,9.011,2587.88,2587.87,0.102]
["binance-futures","ETHUSDT",1647267250664,0.435,2585.33,2585.32,22.78]
["binance-futures","ETHUSDT",1647267260310,92.412,2584.75,2584.74,15.601]
["binance-futures","ETHUSDT",1647267303432,14.493,2583.64,2583.63,8.359]
["binance-futures","ETHUSDT",1647267353530,0.707,2588.67,2588.66,35.43]
["binance-futures","ETHUSDT",1647267368899,29.295,2588.58,2588.57,0.024]
["binance-futures","ETHUSDT",1647267406800,4.396,2590.76,2590.75,1.827]
["binance-futures","ETHUSDT",1647267444746,13.187,2587.84,2587.83,11.64]
["binance-futures","ETHUSDT",1647267473219,12.21,2587.17,2587.16,8.923]
["binance-futures","ETHUSDT",1647267518878,3.854,2590.19,2590.18,108.261]
["binance-futures","ETHUSDT",1647267572762,48.915,2588.77,2588.76,0.009]
["binance-futures","ETHUSDT",1647267615253,48.769,2588.18,2588.17,48.397]
["binance-futures","ETHUSDT",1647267632407,25.385,2586.5,2586.49,12.953]
["binance-futures","ETHUSDT",1647267689163,37.237,2584.09,2584.08,0.734]
["binance-futures","ETHUSDT",1647267690064,9.668,2583.89,2583.88,0.002]
["binance-futures","ETHUSDT",1647267745242,44.743,2584.81,2584.8,0.137]
["binance-futures","ETHUSDT",1647267810115,1.242,2584.78,2584.77,20.158]
["binance-futures","ETHUSDT",1647267819217,47.345,2585.66,2585.65,0.01]
["binance-futures","ETHUSDT",1647267883624,92.098,2585.87,2585.86,4.26]
["binance-futures","ETHUSDT",1647267930890,10.726,2586.76,2586.75,3.315]
["binance-futures","ETHUSDT",1647267967677,0.047,2582.73,2582.54,0.008]
["binance-futures","ETHUSDT",1647268005048,1.937,2581.18,2581.17,20.122]
["binance-futures","ETHUSDT",1647268048802,3.33,2580.74,2580.73,46.573]
["binance-futures","ETHUSDT",1647268065203,7.85,2581.99,2581.98,12.988]
["binance-futures","ETHUSDT",1647268113184,52.902,2580.84,2580.83,1.594]
["binance-futures","ETHUSDT",1647268179047,115.621,2579.6,2579.59,7.274]
["binance-futures","ETHUSDT",1647268194675,30.533,2579.72,2579.71,0.425]
["binance-futures","ETHUSDT",1647268246401,4.413,2578.63,2578.62,5.05]
["binance-futures","ETHUSDT",1647268315603,1.415,2579.74,2579.73,18.271]
["binance-futures","ETHUSDT",1647268332901,1.195,2580.49,2580.48,26.917]
["binance-futures","ETHUSDT",1647268386013,43.79,2579.14,2579.13,5.86]
["binance-futures","ETHUSDT",1647268452608,20.602,2580.51,2580.5,0.361]
["binance-futures","ETHUSDT",1647268463047,1.748,2580.62,2580.61,55.061]
["binance-futures","ETHUSDT",1647268529024,14.632,2582.41,2582.4,11.076]
["binance-futures","ETHUSDT",1647268585028,2.323,2583.03,2583.02,0.03]
["binance-futures","ETHUSDT",1647268593328,2.238,2583.22,2583.21,70.753]
["binance-futures","ETHUSDT",1647268656153,3.855,2581.12,2581.11,78.553]
["binance-futures","ETHUSDT",1647268710937,0.002,2582.9,2582.85,71.205]
["binance-futures","ETHUSDT",1647268735269,94.332,2580.01,2580.0,2.87]
["binance-futures","ETHUSDT",1647268790751,16.119,2581.44,2581.43,12.383]
["binance-futures","ETHUSDT",1647268860156,0.12,2579.96,2579.72,5.906]
["binance-futures","ETHUSDT",1647268875006,2.976,2578.93,2578.92,69.848]
["binance-futures","ETHUSDT",1647268935307,49.126,2575.34,2575.33,0.4]
["binance-futures","ETHUSDT",1647268977436,15.485,2573.29,2573.28,9.885]
["binance-futures","ETHUSDT",1647268992590,3.885,2573.0,2572.99,35.357]
["binance-futures","ETHUSDT",1647269055347,3.421,2573.95,2573.94,51.285]
["binance-futures","ETHUSDT",1647269094698,0.392,2573.17,2573.16,51.697]
["binance-futures","ETHUSDT",1647269110225,0.777,2574.17,2574.16,13.7]
["binance-futures","ETHUSDT",1647269154446,1.66,2571.02,2571.01,5.916]
["binance-futures","ETHUSDT",1647269214325,14.088,2573.75,2573.65,0.185]
["binance-futures","ETHUSDT",1647269231822,10.776,2573.99,2573.98,12.905]
["binance-futures","ETHUSDT",1647269286674,19.3,2574.98,2574.97,21.839]
["binance-futures","ETHUSDT",1647269322199,65.4,2575.16,2575.15,10.425]
["binance-futures","ETHUSDT",1647269356455,21.353,2574.32,2574.31,4.775]
["binance-futures","ETHUSDT",1647269419486,99.702,2573.64,2573.63,0.006]
["binance-futures","ETHUSDT",1647269477976,22.085,2573.53,2573.52,2.332]
["binance-futures","ETHUSDT",1647269488264,3.648,2574.2,2574.19,93.384]
["binance-futures","ETHUSDT",1647269543918,0.078,2577.38,2577.12,0.5]
["binance-futures","ETHUSDT",1647269597765,0.237,2577.39,2577.38,16.824]
["binance-futures","ETHUSDT",1647269608857,5.39,2577.17,2577.16,18.108]
["binance-futures","ETHUSDT",1647269674690,43.097,2577.95,2577.9,1.939]
["binance-futures","ETHUSDT",1647269729562,0.518,2577.62,2577.61,0.663]
["binance-futures","ETHUSDT",1647269748091,29.322,2578.2,2578.07,2.699]
["binance-futures","ETHUSDT",1647269798395,5.347,2582.86,2582.85,77.613]
["binance-futures","ETHUSDT",1647269841232,35.287,2583.12,2583.11,1.067]
["binance-futures","ETHUSDT",1647269863087,5.72,2582.52,2582.51,7.17]
["binance-futures","ETHUSDT",1647269903432,4.316,2583.29,2583.28,9.307]
["binance-futures","ETHUSDT",1647269958487,18.363,2584.42,2584.41,4.299]
["binance-futures","ETHUSDT",1647269974654,1.73,2585.84,2585.83,9.837]
["binance-futures","ETHUSDT",1647270017850,8.291,2588.59,2588.58,0.227]
["binance-futures","ETHUSDT",1647270065970,3.375,2586.31,2586.3,46.066]
["binance-futures","ETHUSDT",1647270100890,2.772,2584.24,2584.23,9.835]
["binance-futures","ETHUSDT",1647270123029,0.209,2584.9,2584.89,67.413]
["binance-futures","ETHUSDT",1647270180782,79.7,2583.0,2582.99,3.928]
["binance-futures","ETHUSDT",1647270188631,4.977,2583.75,2583.74,13.665]
["binance-futures","ETHUSDT",1647270251508,34.13,2582.51,2582.5,14.855]
["binance-futures","ETHUSDT",1647270313359,11.952,2585.87,2585.86,5.0]
["binance-futures","ETHUSDT",1647270339513,24.797,2583.11,2583.1,16.648]
["binance-futures","ETHUSDT",1647270386137,38.791,2583.74,2583.73,1.949]
["binance-futures","ETHUSDT",1647270429434,5.981,2581.81,2581.8,9.848]
["binance-futures","ETHUSDT",1647270448260,43.38,2581.99,2581.98,8.915]
["binance-futures","ETHUSDT",1647270510330,0.005,2583.07,2583.06,44.371]
["binance-futures","ETHUSDT",1647270562039,3.551,2584.13,2584.12,28.669]
["binance-futures","ETHUSDT",1647270578196,6.449,2584.67,2584.6,0.5]
["binance-futures","ETHUSDT",1647270641855,4.496,2587.99,2587.98,28.352]
["binance-futures","ETHUSDT",1647270675517,12.86,2586.68,2586.61,0.77]
["binance-futures","ETHUSDT",1647270691218,6.049,2587.68,2587.67,20.096]
["binance-futures","ETHUSDT",1647270736144,11.244,2591.0,2590.99,4.338]
["binance-futures","ETHUSDT",1647270792664,6.472,2589.21,2589.2,5.727]
["binance-futures","ETHUSDT",1647270810089,19.669,2589.16,2589.15,16.771]
["binance-futures","ETHUSDT",1647270870552,54.24,2586.19,2586.18,2.495]
["binance-futures","ETHUSDT",1647270926357,2.553,2585.84,2585.82,27.941]
["binance-futures","ETHUSDT",1647270934757,3.786,2585.56,2585.55,42.031]
["binance-futures","ETHUSDT",1647271001156,20.246,2584.85,2584.84,0.001]
["binance-futures","ETHUSDT",1647271074622,1.316,2585.37,2585.36,38.042]
["binance-futures","ETHUSDT",1647271083346,21.02,2585.39,2585.38,2.57]
["binance-futures","ETHUSDT",1647271153211,43.526,2582.02,2582.01,5.63]
["binance-futures","ETHUSDT",1647271178450,33.417,2584.13,2584.12,4.126]
["binance-futures","ETHUSDT",1647271230798,18.946,2581.69,2581.68,1.629]
["binance-futures","ETHUSDT",1647271293396,8.595,2581.25,2581.24,26.074]
["binance-futures","ETHUSDT",1647271345891,25.297,2582.81,2582.8,1.684]
["binance-futures","ETHUSDT",1647271368289,0.287,2582.7,2582.69,20.527]
["binance-futures","ETHUSDT",1647271440578,35.584,2583.86,2583.85,8.804]
["binance-futures","ETHUSDT",1647271486246,37.334,2584.48,2584.47,31.306]
["binance-futures","ETHUSDT",1647271514935,78.78,2583.5,2583.49,2.075]
["binance-futures","ETHUSDT",1647271588984,14.031,2582.92,2582.91,0.336]
["binance-futures","ETHUSDT",1647271647454,28.709,2582.82,2582.81,0.991]
["binance-futures","ETHUSDT",1647271669339,49.867,2582.82,2582.81,6.994]
["binance-futures","ETHUSDT",1647271724871,16.336,2580.85,2580.84,12.747]
["binance-futures","ETHUSDT",1647271751759,6.678,2579.94,2579.93,24.155]
["binance-futures","ETHUSDT",1647271803681,32.847,2580.84,2580.83,7.419]
["binance-futures","ETHUSDT",1647271859608,45.038,2579.99,2579.98,1.282]
["binance-futures","ETHUSDT",1647271916640,44.436,2577.82,2577.81,0.128]
["binance-futures","ETHUSDT",1647271924604,4.415,2577.6,2577.59,4.817]
["binance-futures","ETHUSDT",1647271986649,39.56,2578.12,2578.11,27.953]
["binance-futures","ETHUSDT",1647272054904,60.797,2580.3,2580.29,4.378]
["binance-futures","ETHUSDT",1647272094630,28.702,2580.07,2580.06,4.418]
["binance-futures","ETHUSDT",1647272132170,9.24,2579.19,2579.18,38.646]
["binance-futures","ETHUSDT",1647272198417,2.485,2579.0,2578.99,13.293]
["binance-futures","ETHUSDT",1647272207466,0.068,2578.38,2578.37,40.512]
["binance-futures","ETHUSDT",1647272271301,2.036,2573.85,2573.84,33.773]
["binance-futures","ETHUSDT",1647272322786,20.34,2575.3,2575.29,2.804]
["binance-futures","ETHUSDT",1647272344678,30.13,2574.78,2574.77,2.703]
["binance-futures","ETHUSDT",1647272406229,63.321,2574.03,2574.02,5.427]
["binance-futures","ETHUSDT",1647272456361,161.715,2572.25,2572.24,7.639]
["binance-futures","ETHUSDT",1647272472900,23.335,2571.51,2571.5,14.812]
["binance-futures","ETHUSDT",1647272526459,10.813,2572.04,2572.03,36.825]
["binance-futures","ETHUSDT",1647272589227,6.404,2573.93,2573.92,15.673]
["binance-futures","ETHUSDT",1647272628086,25.518,2569.74,2569.73,17.277]
["binance-futures","ETHUSDT",1647272649613,42.332,2571.26,2571.25,0.826]
["binance-futures","ETHUSDT",1647272713925,57.102,2570.8,2570.79,4.828]
["binance-futures","ETHUSDT",1647272733182,16.084,2569.09,2569.08,8.59]
["binance-futures","ETHUSDT",1647272780131,1.759,2569.06,2569.05,75.739]
["binance-futures","ETHUSDT",1647272841142,10.356,2569.18,2569.17,1.175]
["binance-futures","ETHUSDT",1647272848516,0.745,2569.79,2569.78,36.689]
["binance-futures","ETHUSDT",1647272899187,0.244,2570.16,2570.15,19.024]
["binance-futures","ETHUSDT",1647272958849,51.414,2568.86,2568.85,0.649]
["binance-futures","ETHUSDT",1647272967155,1.189,2568.68,2568.67,18.547]
["binance-futures","ETHUSDT",1647273026135,2.268,2569.67,2569.66,22.858]
["binance-futures","ETHUSDT",1647273082322,2.521,2571.45,2571.44,18.839]
["binance-futures","ETHUSDT",1647273090918,27.576,2571.77,2571.76,1.861]
["binance-futures","ETHUSDT",1647273163624,5.416,2570.32,2570.31,46.464]
["binance-futures","ETHUSDT",1647273201655,46.28,2570.7,2570.69,0.01]
["binance-futures","ETHUSDT",1647273221987,0.525,2570.41,2570.4,35.735]
["binance-futures","ETHUSDT",1647273286864,9.293,2571.76,2571.75,11.279]
["binance-futures","ETHUSDT",1647273339278,37.584,2567.45,2567.44,7.702]
["binance-futures","ETHUSDT",1647273357142,5.209,2569.25,2569.24,6.538]
["binance-futures","ETHUSDT",1647273413098,10.112,2569.71,2569.7,11.71]
["binance-futures","ETHUSDT",1647273460284,20.416,2568.25,2568.24,2.588]
["binance-futures","ETHUSDT",1647273495582,0.09,2568.85,2568.84,65.28]
["binance-futures","ETHUSDT",1647273549553,2.732,2570.56,2570.55,57.327]
["binance-futures","ETHUSDT",1647273616631,4.401,2571.96,2571.95,46.302]
["binance-futures","ETHUSDT",1647273637896,0.01,2571.91,2571.9,1.272]
["binance-futures","ETHUSDT",1647273688875,23.931,2572.98,2572.97,23.301]
["binance-futures","ETHUSDT",1647273713579,18.663,2573.99,2573.98,11.224]
["binance-futures","ETHUSDT",1647273757809,14.394,2573.57,2573.56,2.351]
["binance-futures","ETHUSDT",1647273818561,2.483,2573.06,2573.05,32.655]
["binance-futures","ETHUSDT",1647273876247,0.729,2569.73,2569.72,28.035]
["binance-futures","ETHUSDT",1647273886153,27.4,2570.0,2569.99,1.253]
["binance-futures","ETHUSDT",1647273947943,29.09,2569.25,2569.24,1.327]
["binance-futures","ETHUSDT",1647273988113,1.376,2571.21,2571.2,30.119]
["binance-futures","ETHUSDT",1647274017189,11.881,2569.58,2569.57,2.137]
["binance-futures","ETHUSDT",1647274083442,66.266,2570.75,2570.74,1.03]
["binance-futures","ETHUSDT",1647274140060,63.52,2570.77,2570.76,0.615]
["binance-futures","ETHUSDT",1647274157019,94.353,2569.61,2569.6,1.537]
["binance-futures","ETHUSDT",1647274216209,0.567,2567.21,2567.2,32.254]
["binance-futures","ETHUSDT",1647274267026,43.865,2567.24,2567.23,0.239]
["binance-futures","ETHUSDT",1647274275909,5.042,2568.75,2568.74,46.387]
["binance-futures","ETHUSDT",1647274334206,13.183,2568.01,2568.0,4.67]
["binance-futures","ETHUSDT",1647274393245,1.944,2566.14,2566.13,41.806]
["binance-futures","ETHUSDT",1647274409615,34.19,2568.06,2568.05,2.178]
["binance-futures","ETHUSDT",1647274459573,51.474,2565.95,2565.91,3.118]
["binance-futures","ETHUSDT",1647274516541,8.487,2566.53,2566.52,52.218]
["binance-futures","ETHUSDT",1647274547333,53.509,2566.46,2566.45,2.644]
["binance-futures","ETHUSDT",1647274587150,22.028,2566.18,2566.17,5.704]
["binance-futures","ETHUSDT",1647274638453,19.644,2567.4,2567.39,0.309]
["binance-futures","ETHUSDT",1647274645090,11.684,2566.53,2566.52,14.902]
["binance-futures","ETHUSDT",1647274709472,21.672,2566.32,2566.31,0.322]
["binance-futures","ETHUSDT",1647274732584,13.528,2567.68,2567.67,3.418]
["binance-futures","ETHUSDT",1647274778569,49.414,2571.69,2571.68,1.335]
["binance-futures","ETHUSDT",1647274818591,1.318,2570.69,2570.68,61.586]
["binance-futures","ETHUSDT",1647274890410,5.145,2570.76,2570.75,21.883]
["binance-futures","ETHUSDT",1647274913153,42.783,2571.41,2571.4,1.0]
["binance-futures","ETHUSDT",1647274969613,3.204,2574.27,2574.26,95.302]
["binance-futures","ETHUSDT",1647275020473,0.789,2575.0,2574.88,0.03]
["binance-futures","ETHUSDT",1647275040433,37.372,2575.08,2575.07,28.535]
["binance-futures","ETHUSDT",1647275102930,113.284,2572.8,2572.79,2.81]
["binance-futures","ETHUSDT",1647275146475,38.041,2573.34,2573.33,2.342]
["binance-futures","ETHUSDT",1647275163267,16.533,2574.8,2574.79,0.006]
["binance-futures","ETHUSDT",1647275221291,35.353,2572.06,2572.05,31.82]
["binance-futures","ETHUSDT",1647275290423,8.642,2572.42,2572.41,27.291]
["binance-futures","ETHUSDT",1647275312477,21.588,2573.66,2573.65,7.518]
["binance-futures","ETHUSDT",1647275355985,7.906,2578.92,2578.91,22.887]
["binance-futures","ETHUSDT",1647275424361,15.717,2575.48,2575.47,9.759]
["binance-futures","ETHUSDT",1647275443303,0.175,2574.73,2574.72,23.231]
["binance-futures","ETHUSDT",1647275495987,10.015,2575.9,2575.89,2.678]
["binance-futures","ETHUSDT",1647275515361,0.971,2574.71,2574.7,51.07]
["binance-futures","ETHUSDT",1647275576735,23.222,2575.32,2575.31,0.289]
["binance-futures","ETHUSDT",1647275641827,22.685,2574.51,2574.5,0.728]
["binance-futures","ETHUSDT",1647275700577,18.932,2574.23,2574.22,6.983]
["binance-futures","ETHUSDT",1647275718382,17.741,2574.58,2574.57,14.522]
["binance-futures","ETHUSDT",1647275784516,16.058,2573.52,2573.51,15.542]
["binance-futures","ETHUSDT",1647275845086,0.125,2574.46,2574.45,60.651]
["binance-futures","ETHUSDT",1647275863716,0.078,2572.92,2572.91,38.03]
["binance-futures","ETHUSDT",1647275935443,64.473,2571.25,2571.24,7.058]
["binance-futures","ETHUSDT",1647275969425,6.031,2572.16,2572.15,22.907]
["binance-futures","ETHUSDT",1647276010793,0.649,2571.8,2571.79,83.62]
["binance-futures","ETHUSDT",1647276084190,22.314,2573.02,2573.01,2.639]
["binance-futures","ETHUSDT",1647276146939,8.0,2574.72,2574.71,22.104]
["binance-futures","ETHUSDT",1647276165305,1.491,2574.56,2574.55,24.296]
["binance-futures","ETHUSDT",1647276226905,15.837,2573.72,2573.71,7.877]
["binance-futures","ETHUSDT",1647276294887,26.634,2572.58,2572.57,3.746]
["binance-futures","ETHUSDT",1647276345420,1.88,2573.35,2573.34,79.404]
["binance-futures","ETHUSDT",1647276382175,11.14,2572.01,2572.0,10.515]
["binance-futures","ETHUSDT",1647276448229,1.91,2569.9,2569.89,5.0]
["binance-futures","ETHUSDT",1647276456941,23.997,2570.05,2570.04,7.243]
["binance-futures","ETHUSDT",1647276511091,48.541,2568.97,2568.96,4.067]
["binance-futures","ETHUSDT",1647276528036,7.105,2566.71,2566.7,8.419]
["binance-futures","ETHUSDT",1647276595969,33.577,2568.79,2568.78,0.568]
["binance-futures","ETHUSDT",1647276653938,18.694,2568.84,2568.83,47.577]
["binance-futures","ETHUSDT",1647276677277,38.186,2569.0,2568.99,3.496]
["binance-futures","ETHUSDT",1647276735114,0.123,2566.49,2566.48,53.122]
["binance-futures","ETHUSDT",1647276794701,7.25,2564.18,2564.17,5.394]
["binance-futures","ETHUSDT",1647276843104,55.775,2566.1,2566.09,0.038]
["binance-futures","ETHUSDT",1647276852055,85.62,2565.57,2565.56,1.766]
["binance-futures","ETHUSDT",1647276929559,2.641,2563.68,2563.67,39.727]
["binance-futures","ETHUSDT",1647276980921,1.215,2563.42,2563.41,11.846]
["binance-futures","ETHUSDT",1647277000475,13.873,2563.95,2563.94,23.738]
["binance-futures","ETHUSDT",1647277066220,49.965,2564.07,2564.06,1.003]
["binance-futures","ETHUSDT",1647277110950,6.207,2561.96,2561.95,21.586]
["binance-futures","ETHUSDT",1647277132696,31.638,2561.5,2561.49,5.242]
["binance-futures","ETHUSDT",1647277182119,14.0,2559.56,2559.55,16.116]
["binance-futures","ETHUSDT",1647277230612,28.585,2558.71,2558.7,19.693]
["binance-futures","ETHUSDT",1647277246983,15.279,2559.13,2559.12,12.118]
["binance-futures","ETHUSDT",1647277290414,508.495,2557.33,2557.32,8.62]
["binance-futures","ETHUSDT",1647277308833,49.631,2557.29,2557.28,8.992]
["binance-futures","ETHUSDT",1647277355455,13.315,2552.66,2552.6,5.559]
["binance-futures","ETHUSDT",1647277388620,0.04,2548.32,2548.31,71.312]
["binance-futures","ETHUSDT",1647277418450,2.103,2549.02,2549.01,2.635]
["binance-futures","ETHUSDT",1647277457359,11.453,2549.01,2548.91,1.235]
["binance-futures","ETHUSDT",1647277507839,11.158,2550.24,2550.23,0.083]
["binance-futures","ETHUSDT",1647277524156,7.261,2549.25,2549.24,45.05]
["binance-futures","ETHUSDT",1647277566146,0.494,2546.04,2546.03,61.509]
["binance-futures","ETHUSDT",1647277612610,20.457,2545.74,2545.73,10.73]
["binance-futures","ETHUSDT",1647277654334,17.067,2548.02,2548.01,19.503]
["binance-futures","ETHUSDT",1647277670789,4.6,2549.01,2549.0,57.17]
["binance-futures","ETHUSDT",1647277725183,0.06,2547.54,2547.53,38.144]
["binance-futures","ETHUSDT",1647277772159,22.122,2547.38,2547.37,36.817]
["binance-futures","ETHUSDT",1647277787787,11.842,2547.3,2547.29,34.852]
["binance-futures","ETHUSDT",1647277838480,15.296,2550.27,2550.26,4.468]
["binance-futures","ETHUSDT",1647277855783,1.452,2549.67,2549.66,63.404]
["binance-futures","ETHUSDT",1647277901847,53.213,2549.82,2549.81,40.461]
["binance-futures","ETHUSDT",1647277942826,5.49,2552.49,2552.48,12.494]
["binance-futures","ETHUSDT",1647277958984,95.214,2553.32,2553.31,0.922]
["binance-futures","ETHUSDT",1647278014473,22.797,2552.27,2552.26,20.39]
["binance-futures","ETHUSDT",1647278061541,18.977,2553.61,2553.6,9.254]
["binance-futures","ETHUSDT",1647278107790,18.527,2552.2,2552.19,41.511]
["binance-futures","ETHUSDT",1647278127142,59.995,2552.03,2552.02,9.354]
["binance-futures","ETHUSDT",1647278183304,115.193,2551.56,2551.55,1.972]
["binance-futures","ETHUSDT",1647278199535,49.059,2550.62,2550.61,0.173]
["binance-futures","ETHUSDT",1647278243312,56.52,2549.85,2549.84,34.429]
["binance-futures","ETHUSDT",1647278296708,0.203,2549.0,2548.99,109.128]
["binance-futures","ETHUSDT",1647278310967,99.48,2550.24,2550.23,0.874]
["binance-futures","ETHUSDT",1647278361186,27.348,2551.2,2551.19,14.814]
["binance-futures","ETHUSDT",1647278419647,91.149,2548.8,2548.79,3.599]
["binance-futures","ETHUSDT",1647278470322,0.021,2547.8,2547.79,55.405]
["binance-futures","ETHUSDT",1647278487838,51.625,2546.51,2546.5,13.161]
["binance-futures","ETHUSDT",1647278540768,89.753,2544.95,2544.94,3.052]
["binance-futures","ETHUSDT",1647278586700,18.779,2543.96,2543.95,58.187]
["binance-futures","ETHUSDT",1647278626615,41.068,2543.83,2543.82,33.783]
["binance-futures","ETHUSDT",1647278653529,19.61,2544.9,2544.89,84.52]
["binance-futures","ETHUSDT",1647278669584,11.779,2545.01,2545.0,39.914]
["binance-futures","ETHUSDT",1647278724547,101.796,2543.9,2543.71,0.019]
["binance-futures","ETHUSDT",1647278764251,1.289,2544.09,2544.08,67.728]
["binance-futures","ETHUSDT",1647278779806,56.927,2543.01,2543.0,30.297]
["binance-futures","ETHUSDT",1647278836512,12.342,2544.52,2544.51,16.961]
["binance-futures","ETHUSDT",1647278886285,18.071,2543.09,2543.08,4.138]
["binance-futures","ETHUSDT",1647278904712,140.84,2542.44,2542.43,22.116]
["binance-futures","ETHUSDT",1647278950657,0.534,2540.44,2540.43,0.064]
["binance-futures","ETHUSDT",1647279006425,0.71,2542.51,2542.5,45.299]
["binance-futures","ETHUSDT",1647279020967,8.14,2542.51,2542.5,8.096]
["binance-futures","ETHUSDT",1647279063797,57.49,2546.1,2546.09,3.839]
["binance-futures","ETHUSDT",1647279121351,4.451,2543.28,2543.27,101.866]
["binance-futures","ETHUSDT",1647279127389,9.792,2542.01,2542.0,29.535]
["binance-futures","ETHUSDT",1647279165873,46.058,2537.39,2537.38,109.379]
["binance-futures","ETHUSDT",1647279217702,29.143,2538.65,2538.64,0.727]
["binance-futures","ETHUSDT",1647279260132,39.12,2537.0,2536.99,96.987]
["binance-futures","ETHUSDT",1647279275307,3.093,2534.02,2534.0,0.01]
["binance-futures","ETHUSDT",1647279317283,2.508,2537.48,2537.47,51.075]
["binance-futures","ETHUSDT",1647279369691,17.295,2538.96,2538.95,30.452]
["binance-futures","ETHUSDT",1647279385446,4.44,2537.51,2537.5,0.003]
["binance-futures","ETHUSDT",1647279427740,3.224,2537.05,2537.04,104.941]
["binance-futures","ETHUSDT",1647279444312,72.484,2535.97,2535.96,0.816]
["binance-futures","ETHUSDT",1647279501646,10.108,2538.6,2538.59,10.317]
["binance-futures","ETHUSDT",1647279547623,21.031,2537.29,2537.28,1.383]
["binance-futures","ETHUSDT",1647279562896,55.797,2537.57,2537.56,6.021]
["binance-futures","ETHUSDT",1647279619612,24.971,2539.9,2539.89,37.507]
["binance-futures","ETHUSDT",1647279664665,37.395,2537.71,2537.7,10.636]
["binance-futures","ETHUSDT",1647279681268,43.232,2538.4,2538.39,2.667]
["binance-futures","ETHUSDT",1647279727437,28.675,2538.01,2538.0,16.617]
["binance-futures","ETHUSDT",1647279782327,79.159,2538.37,2538.36,9.643]
["binance-futures","ETHUSDT",1647279813713,0.014,2538.73,2538.63,44.809]
["binance-futures","ETHUSDT",1647279842019,5.82,2538.55,2538.51,2.374]
["binance-futures","ETHUSDT",1647279900770,16.298,2539.0,2538.99,116.313]
["binance-futures","ETHUSDT",1647279915934,23.666,2539.92,2539.91,85.736]
["binance-futures","ETHUSDT",1647279959055,35.36,2542.06,2542.05,35.339]
["binance-futures","ETHUSDT",1647280011475,103.473,2537.4,2537.39,36.182]
["binance-futures","ETHUSDT",1647280027024,52.523,2536.69,2536.68,0.963]
["binance-futures","ETHUSDT",1647280070877,50.854,2532.89,2532.88,14.269]
["binance-futures","ETHUSDT",1647280126210,35.622,2535.55,2535.54,26.158]
["binance-futures","ETHUSDT",1647280134699,34.799,2536.34,2536.33,11.288]
["binance-futures","ETHUSDT",1647280200371,57.917,2535.58,2535.57,15.033]
["binance-futures","ETHUSDT",1647280244535,6.525,2539.04,2539.03,39.862]
["binance-futures","ETHUSDT",1647280260265,13.822,2537.52,2537.51,30.587]
["binance-futures","ETHUSDT",1647280317936,73.061,2536.77,2536.76,9.549]
["binance-futures","ETHUSDT",1647280354142,39.212,2539.22,2539.21,3.039]
["binance-futures","ETHUSDT",1647280371009,8.287,2539.29,2539.28,42.805]
["binance-futures","ETHUSDT",1647280428910,47.489,2538.9,2538.89,48.017]
["binance-futures","ETHUSDT",1647280473147,59.374,2538.74,2538.73,0.785]
["binance-futures","ETHUSDT",1647280491272,17.34,2538.01,2538.0,56.328]
["binance-futures","ETHUSDT",1647280539847,35.171,2537.23,2537.22,27.879]
["binance-futures","ETHUSDT",1647280599113,77.169,2537.07,2537.06,13.787]
["binance-futures","ETHUSDT",1647280618960,48.444,2536.01,2536.0,47.529]
["binance-futures","ETHUSDT",1647280664445,78.362,2534.69,2534.68,21.087]
["binance-futures","ETHUSDT",1647280730699,5.017,2536.06,2536.05,44.194]
["binance-futures","ETHUSDT",1647280778519,8.573,2536.76,2536.75,20.453]
["binance-futures","ETHUSDT",1647280796626,58.805,2535.75,2535.74,40.012]
["binance-futures","ETHUSDT",1647280840008,22.655,2533.55,2533.54,26.322]
["binance-futures","ETHUSDT",1647280849815,14.93,2534.74,2534.73,55.69]
["binance-futures","ETHUSDT",1647280902362,120.548,2534.65,2534.64,27.757]
["binance-futures","ETHUSDT",1647280956497,65.787,2533.82,2533.81,7.928]
["binance-futures","ETHUSDT",1647280965069,24.517,2534.46,2534.45,39.33]
["binance-futures","ETHUSDT",1647281023701,2.167,2535.22,2535.21,5.76]
["binance-futures","ETHUSDT",1647281061348,47.94,2535.13,2535.12,27.116]
["binance-futures","ETHUSDT",1647281093283,35.134,2535.48,2535.47,48.932]
["binance-futures","ETHUSDT",1647281148607,79.854,2536.02,2535.87,3.955]
["binance-futures","ETHUSDT",1647281193105,24.485,2534.95,2534.94,1.996]
["binance-futures","ETHUSDT",1647281211894,11.968,2536.25,2536.24,13.51]
["binance-futures","ETHUSDT",1647281268792,27.92,2537.94,2537.93,66.893]
["binance-futures","ETHUSDT",1647281323082,1.846,2538.51,2538.5,27.434]
["binance-futures","ETHUSDT",1647281331481,32.101,2539.62,2539.61,5.219]
["binance-futures","ETHUSDT",1647281377347,27.274,2539.09,2539.08,9.771]
["binance-futures","ETHUSDT",1647281431359,23.914,2539.65,2539.64,54.792]
["binance-futures","ETHUSDT",1647281450069,84.654,2539.29,2539.28,50.481]
["binance-futures","ETHUSDT",1647281498127,22.119,2538.74,2538.73,38.999]
["binance-futures","ETHUSDT",1647281559746,109.616,2538.11,2538.1,11.661]
["binance-futures","ETHUSDT",1647281586230,107.875,2537.05,2537.04,0.003]
["binance-futures","ETHUSDT",1647281620801,23.145,2536.65,2536.64,19.792]
["binance-futures","ETHUSDT",1647281679659,0.486,2537.96,2537.95,120.397]
["binance-futures","ETHUSDT",1647281687459,106.448,2538.37,2538.36,12.918]
["binance-futures","ETHUSDT",1647281745562,35.003,2535.0,2534.99,62.2]
["binance-futures","ETHUSDT",1647281803302,50.106,2534.04,2534.03,16.235]
["binance-futures","ETHUSDT",1647281810063,38.474,2534.04,2534.03,10.957]
["binance-futures","ETHUSDT",1647281873250,0.004,2534.78,2534.77,142.165]
["binance-futures","ETHUSDT",1647281922356,21.187,2535.85,2535.84,26.534]
["binance-futures","ETHUSDT",1647281942411,42.525,2534.87,2534.86,53.1]
["binance-futures","ETHUSDT",1647281993127,17.641,2536.57,2536.56,48.617]
["binance-futures","ETHUSDT",1647282039568,14.87,2539.0,2538.99,70.182]
["binance-futures","ETHUSDT",1647282076822,69.781,2537.04,2537.03,0.86]
["binance-futures","ETHUSDT",1647282107235,8.79,2533.64,2533.63,18.387]
["binance-futures","ETHUSDT",1647282164197,1.829,2533.85,2533.84,68.257]
["binance-futures","ETHUSDT",1647282183048,31.894,2532.45,2532.44,17.456]
["binance-futures","ETHUSDT",1647282223919,30.725,2530.85,2530.84,7.015]
["binance-futures","ETHUSDT",1647282275024,8.198,2529.05,2529.04,41.013]
["binance-futures","ETHUSDT",1647282291570,47.987,2527.88,2527.87,10.839]
["binance-futures","ETHUSDT",1647282323994,15.846,2526.29,2526.27,23.335]
["binance-futures","ETHUSDT",1647282382059,2.342,2525.71,2525.5,0.01]
["binance-futures","ETHUSDT",1647282387957,25.052,2524.01,2524.0,46.952]
["binance-futures","ETHUSDT",1647282432842,4.801,2522.74,2522.73,69.167]
["binance-futures","ETHUSDT",1647282477185,2.249,2517.69,2517.68,12.32]
["binance-futures","ETHUSDT",1647282483979,3.647,2518.01,2518.0,43.986]
["binance-futures","ETHUSDT",1647282534091,25.826,2517.71,2517.7,0.872]
["binance-futures","ETHUSDT",1647282577020,44.027,2516.29,2516.28,8.935]
["binance-futures","ETHUSDT",1647282583313,25.543,2516.87,2516.86,4.45]
["binance-futures","ETHUSDT",1647282630031,75.564,2515.0,2514.99,6.153]
["binance-futures","ETHUSDT",1647282667664,22.468,2513.78,2513.77,1.417]
["binance-futures","ETHUSDT",1647282681409,461.921,2515.0,2514.99,54.723]
["binance-futures","ETHUSDT",1647282728319,1.646,2520.46,2520.45,40.624]
["binance-futures","ETHUSDT",1647282746423,14.979,2522.14,2522.13,43.482]
["binance-futures","ETHUSDT",1647282778406,12.173,2523.42,2523.41,62.146]
["binance-futures","ETHUSDT",1647282817970,1.325,2521.45,2521.44,87.377]
["binance-futures","ETHUSDT",1647282867607,28.167,2524.82,2524.81,66.229]
["binance-futures","ETHUSDT",1647282886164,36.363,2524.8,2524.79,113.648]
["binance-futures","ETHUSDT",1647282924402,15.167,2525.53,2525.52,22.294]
["binance-futures","ETHUSDT",1647282974049,7.079,2524.45,2524.44,49.214]
["binance-futures","ETHUSDT",1647282994298,75.29,2523.23,2523.22,4.012]
["binance-futures","ETHUSDT",1647283037939,7.381,2526.54,2526.53,16.462]
["binance-futures","ETHUSDT",1647283088504,19.917,2523.32,2523.31,6.384]
["binance-futures","ETHUSDT",1647283094747,6.025,2524.73,2524.72,42.814]
["binance-futures","ETHUSDT",1647283148201,0.202,2522.43,2522.42,90.881]
["binance-futures","ETHUSDT",1647283181721,99.567,2523.02,2523.01,29.818]
["binance-futures","ETHUSDT",1647283211537,0.193,2522.77,2522.74,6.367]
["binance-futures","ETHUSDT",1647283262186,20.657,2523.58,2523.57,18.673]
["binance-futures","ETHUSDT",1647283315187,31.305,2520.93,2520.92,62.842]
["binance-futures","ETHUSDT",1647283321881,2.378,2522.23,2522.22,89.723]
["binance-futures","ETHUSDT",1647283378921,45.907,2522.86,2522.85,43.219]
["binance-futures","ETHUSDT",1647283426823,105.103,2521.96,2521.95,24.085]
["binance-futures","ETHUSDT",1647283469190,3.972,2520.91,2520.9,44.765]
["binance-futures","ETHUSDT",1647283501692,5.013,2522.44,2522.43,41.701]
["binance-futures","ETHUSDT",1647283550403,45.384,2521.47,2521.46,77.962]
["binance-futures","ETHUSDT",1647283567431,70.313,2522.82,2522.81,19.067]
["binance-futures","ETHUSDT",1647283617277,28.485,2522.94,2522.93,150.558]
["binance-futures","ETHUSDT",1647283672629,6.062,2525.52,2525.51,65.794]
["binance-futures","ETHUSDT",1647283692515,65.41,2525.35,2525.34,31.465]
["binance-futures","ETHUSDT",1647283737554,71.074,2524.01,2524.0,50.152]
["binance-futures","ETHUSDT",1647283797475,0.444,2525.03,2525.02,77.854]
["binance-futures","ETHUSDT",1647283813303,13.268,2523.13,2523.12,7.442]
["binance-futures","ETHUSDT",1647283865388,35.562,2524.12,2524.11,29.211]
["binance-futures","ETHUSDT",1647283927431,62.004,2522.42,2522.41,8.421]
["binance-futures","ETHUSDT",1647283934277,23.67,2522.42,2522.41,28.829]
["binance-futures","ETHUSDT",1647283999010,19.524,2525.69,2525.68,35.669]
["binance-futures","ETHUSDT",1647284040067,6.096,2525.94,2525.93,37.706]
["binance-futures","ETHUSDT",1647284046312,38.138,2526.33,2526.32,11.122]
["binance-futures","ETHUSDT",1647284104867,8.894,2527.5,2527.49,64.942]
["binance-futures","ETHUSDT",1647284143724,12.489,2532.08,2532.07,16.696]
["binance-futures","ETHUSDT",1647284158876,57.525,2531.67,2531.66,12.172]
["binance-futures","ETHUSDT",1647284206041,14.983,2532.12,2532.11,21.902]
["binance-futures","ETHUSDT",1647284255838,21.371,2531.19,2531.18,0.144]
["binance-futures","ETHUSDT",1647284273384,47.56,2530.89,2530.88,0.791]
["binance-futures","ETHUSDT",1647284328072,0.005,2527.41,2527.3,29.192]
["binance-futures","ETHUSDT",1647284372639,30.628,2530.21,2530.2,11.091]
["binance-futures","ETHUSDT",1647284388048,13.437,2529.68,2529.67,0.213]
["binance-futures","ETHUSDT",1647284416701,32.748,2530.0,2529.99,6.998]
["binance-futures","ETHUSDT",1647284487402,31.365,2529.01,2529.0,1.635]
["binance-futures","ETHUSDT",1647284506898,13.548,2530.69,2530.68,61.181]
["binance-futures","ETHUSDT",1647284551308,40.392,2532.33,2532.32,7.9]
["binance-futures","ETHUSDT",1647284604953,54.873,2532.71,2532.7,62.745]
["binance-futures","ETHUSDT",1647284622902,51.845,2532.45,2532.44,16.42]
["binance-futures","ETHUSDT",1647284671196,27.847,2532.08,2532.07,115.685]
["binance-futures","ETHUSDT",1647284713600,37.314,2530.16,2530.15,33.999]
["binance-futures","ETHUSDT",1647284737548,0.044,2530.16,2530.15,71.862]
["binance-futures","ETHUSDT",1647284794177,122.371,2529.51,2529.44,0.017]
["binance-futures","ETHUSDT",1647284855387,69.15,2529.01,2529.0,27.059]
["binance-futures","ETHUSDT",1647284863189,0.185,2529.4,2529.39,0.02]
["binance-futures","ETHUSDT",1647284916441,36.702,2527.24,2527.23,24.624]
["binance-futures","ETHUSDT",1647284942964,63.117,2526.33,2526.32,8.484]
["binance-futures","ETHUSDT",1647284985420,100.295,2525.27,2525.26,3.102]
["binance-futures","ETHUSDT",1647285043148,100.448,2525.16,2525.15,20.445]
["binance-futures","ETHUSDT",1647285092321,185.611,2525.66,2525.65,1.217]
["binance-futures","ETHUSDT",1647285110758,1.935,2526.68,2526.67,13.175]
["binance-futures","ETHUSDT",1647285172650,45.285,2528.15,2528.14,17.3]
["binance-futures","ETHUSDT",1647285222245,109.874,2528.81,2528.8,4.689]
["binance-futures","ETHUSDT",1647285259278,16.829,2528.6,2528.59,26.839]
["binance-futures","ETHUSDT",1647285300538,126.626,2529.35,2529.34,23.167]
["binance-futures","ETHUSDT",1647285365413,170.394,2528.07,2528.06,19.436]
["binance-futures","ETHUSDT",1647285384696,5.961,2528.97,2528.96,102.484]
["binance-futures","ETHUSDT",1647285432626,40.521,2531.81,2531.8,28.876]
["binance-futures","ETHUSDT",1647285482335,5.02,2530.75,2530.74,1.185]
["binance-futures","ETHUSDT",1647285491596,34.999,2530.76,2530.75,1.74]
["binance-futures","ETHUSDT",1647285545953,93.825,2528.56,2528.55,7.557]
["binance-futures","ETHUSDT",1647285612272,19.666,2527.68,2527.67,10.462]
["binance-futures","ETHUSDT",1647285619992,1.016,2527.86,2527.85,51.15]
["binance-futures","ETHUSDT",1647285683506,43.018,2531.42,2531.41,31.157]
["binance-futures","ETHUSDT",1647285751444,2.286,2530.92,2530.91,94.742]
["binance-futures","ETHUSDT",1647285791664,34.009,2530.6,2530.59,31.309]
["binance-futures","ETHUSDT",1647285830364,27.594,2531.18,2531.17,10.86]
["binance-futures","ETHUSDT",1647285884610,17.531,2532.15,2532.14,103.844]
["binance-futures","ETHUSDT",1647285899979,92.528,2532.16,2532.15,14.878]
["binance-futures","ETHUSDT",1647285966584,10.408,2531.11,2531.1,15.81]
["binance-futures","ETHUSDT",1647286019828,50.602,2530.37,2530.36,3.638]
["binance-futures","ETHUSDT",1647286037713,5.699,2530.53,2530.52,40.164]
["binance-futures","ETHUSDT",1647286086761,55.867,2529.81,2529.8,4.671]
["binance-futures","ETHUSDT",1647286163110,31.209,2531.43,2531.42,3.081]
["binance-futures","ETHUSDT",1647286183799,7.705,2530.87,2530.86,85.689]
["binance-futures","ETHUSDT",1647286237551,22.859,2529.75,2529.74,63.259]
["binance-futures","ETHUSDT",1647286296854,0.06,2527.75,2527.72,47.84]
["binance-futures","ETHUSDT",1647286314642,85.324,2526.94,2526.93,9.49]
["binance-futures","ETHUSDT",1647286380794,53.076,2525.74,2525.73,14.669]
["binance-futures","ETHUSDT",1647286424123,12.569,2523.56,2523.55,35.813]
["binance-futures","ETHUSDT",1647286430512,72.563,2522.75,2522.74,2.515]
["binance-futures","ETHUSDT",1647286489464,10.109,2525.75,2525.74,103.184]
["binance-futures","ETHUSDT",1647286550962,16.657,2527.06,2527.05,55.667]
["binance-futures","ETHUSDT",1647286558853,106.653,2526.43,2526.42,0.257]
["binance-futures","ETHUSDT",1647286626210,50.786,2526.68,2526.67,28.277]
["binance-futures","ETHUSDT",1647286662054,34.355,2525.74,2525.73,67.995]
["binance-futures","ETHUSDT",1647286702863,230.711,2525.01,2525.0,20.215]
["binance-futures","ETHUSDT",1647286769095,2.449,2526.82,2526.8,15.046]
["binance-futures","ETHUSDT",1647286816128,15.672,2527.26,2527.25,38.242]
["binance-futures","ETHUSDT",1647286833331,14.352,2529.54,2529.53,42.956]
["binance-futures","ETHUSDT",1647286890484,3.411,2526.15,2526.14,130.468]
["binance-futures","ETHUSDT",1647286947343,4.121,2527.38,2527.37,26.334]
["binance-futures","ETHUSDT",1647286963342,4.885,2528.07,2528.06,44.938]
["binance-futures","ETHUSDT",1647287029309,17.201,2527.87,2527.86,16.168]
["binance-futures","ETHUSDT",1647287077049,5.109,2533.0,2532.99,52.394]
["binance-futures","ETHUSDT",1647287093570,14.839,2534.81,2534.8,53.413]
["binance-futures","ETHUSDT",1647287131944,3.79,2534.85,2534.84,3.184]
["binance-futures","ETHUSDT",1647287170289,41.128,2533.48,2533.47,8.105]
["binance-futures","ETHUSDT",1647287211946,56.218,2532.65,2532.64,0.004]
["binance-futures","ETHUSDT",1647287269102,35.307,2533.31,2533.3,51.371]
["binance-futures","ETHUSDT",1647287321817,11.052,2536.33,2536.32,42.905]
["binance-futures","ETHUSDT",1647287329338,0.141,2536.12,2536.11,29.824]
["binance-futures","ETHUSDT",1647287389581,0.2,2535.92,2535.82,0.247]
["binance-futures","ETHUSDT",1647287404584,57.374,2532.1,2532.09,23.201]
["binance-futures","ETHUSDT",1647287444312,1.327,2534.87,2534.86,25.889]
["binance-futures","ETHUSDT",1647287513225,4.157,2533.26,2533.25,5.631]
["binance-futures","ETHUSDT",1647287531499,112.055,2533.11,2533.1,4.657]
["binance-futures","ETHUSDT",1647287580444,78.675,2534.31,2534.3,0.398]
["binance-futures","ETHUSDT",1647287648381,110.949,2533.0,2532.99,0.631]
["binance-futures","ETHUSDT",1647287699030,13.691,2533.23,2533.22,11.113]
["binance-futures","ETHUSDT",1647287725896,28.445,2533.12,2533.11,9.827]
["binance-futures","ETHUSDT",1647287771516,75.114,2534.17,2534.16,0.759]
["binance-futures","ETHUSDT",1647287826200,118.572,2532.85,2532.84,0.236]
["binance-futures","ETHUSDT",1647287845705,3.533,2532.91,2532.9,114.267]
["binance-futures","ETHUSDT",1647287901297,25.917,2533.31,2533.3,9.011]
["binance-futures","ETHUSDT",1647287967662,1.793,2533.96,2533.95,47.006]
["binance-futures","ETHUSDT",1647287978415,51.232,2534.2,2534.19,0.01]
["binance-futures","ETHUSDT",1647288028737,41.972,2535.79,2535.78,1.924]
["binance-futures","ETHUSDT",1647288084688,7.776,2536.81,2536.8,15.159]
["binance-futures","ETHUSDT",1647288102688,16.973,2537.39,2537.38,26.967]
["binance-futures","ETHUSDT",1647288148413,16.788,2537.65,2537.64,15.194]
["binance-futures","ETHUSDT",1647288168232,24.43,2537.72,2537.71,84.424]
["binance-futures","ETHUSDT",1647288215943,34.105,2535.58,2535.57,10.092]
["binance-futures","ETHUSDT",1647288282973,10.29,2537.27,2537.26,108.418]
["binance-futures","ETHUSDT",1647288296152,0.018,2542.12,2542.01,1.509]
["binance-futures","ETHUSDT",1647288337945,2.941,2541.19,2541.18,2.066]
["binance-futures","ETHUSDT",1647288394158,21.212,2540.34,2540.33,82.434]
["binance-futures","ETHUSDT",1647288412527,1.249,2540.65,2540.64,41.757]
["binance-futures","ETHUSDT",1647288464065,2.223,2542.01,2542.0,120.58]
["binance-futures","ETHUSDT",1647288498987,12.369,2541.37,2541.36,28.636]
["binance-futures","ETHUSDT",1647288557088,4.016,2540.81,2540.8,109.636]
["binance-futures","ETHUSDT",1647288571822,5.625,2542.04,2542.03,27.51]
["binance-futures","ETHUSDT",1647288632955,11.616,2542.72,2542.71,28.569]
["binance-futures","ETHUSDT",1647288683185,52.922,2542.51,2542.5,24.844]
["binance-futures","ETHUSDT",1647288702706,7.991,2542.16,2542.15,47.248]
["binance-futures","ETHUSDT",1647288754597,68.838,2541.34,2541.33,0.906]
["binance-futures","ETHUSDT",1647288800802,71.245,2541.38,2541.37,16.446]
["binance-futures","ETHUSDT",1647288827251,19.594,2542.47,2542.46,57.191]
["binance-futures","ETHUSDT",1647288882113,31.991,2542.45,2542.44,25.934]
["binance-futures","ETHUSDT",1647288937823,12.898,2540.63,2540.62,22.005]
["binance-futures","ETHUSDT",1647288956881,14.732,2540.93,2540.92,59.894]
["binance-futures","ETHUSDT",1647289002323,11.242,2539.31,2539.3,40.236]
["binance-futures","ETHUSDT",1647289032889,64.083,2537.4,2537.39,11.02]
["binance-futures","ETHUSDT",1647289071679,22.36,2538.93,2538.92,56.593]
["binance-futures","ETHUSDT",1647289126424,12.619,2538.0,2537.99,77.08]
["binance-futures","ETHUSDT",1647289145031,96.024,2538.08,2538.07,3.463]
["binance-futures","ETHUSDT",1647289195953,28.203,2537.48,2537.47,55.156]
["binance-futures","ETHUSDT",1647289255911,7.61,2537.8,2537.79,43.547]
["binance-futures","ETHUSDT",1647289297650,0.718,2536.12,2536.11,76.107]
["binance-futures","ETHUSDT",1647289317914,12.986,2536.52,2536.51,97.566]
["binance-futures","ETHUSDT",1647289380252,7.198,2536.29,2536.28,38.24]
["binance-futures","ETHUSDT",1647289427399,23.599,2534.66,2534.65,19.714]
["binance-futures","ETHUSDT",1647289446377,43.827,2534.99,2534.98,29.443]
["binance-futures","ETHUSDT",1647289504515,19.949,2535.48,2535.47,18.281]
["binance-futures","ETHUSDT",1647289560401,37.005,2535.18,2535.17,30.643]
["binance-futures","ETHUSDT",1647289578404,72.667,2533.99,2533.98,3.407]
["binance-futures","ETHUSDT",1647289632167,97.798,2534.51,2534.5,1.544]
["binance-futures","ETHUSDT",1647289687628,81.302,2535.36,2535.35,14.139]
["binance-futures","ETHUSDT",1647289706141,75.247,2534.87,2534.86,3.414]
["binance-futures","ETHUSDT",1647289759394,0.7,2535.12,2535.1,0.037]
["binance-futures","ETHUSDT",1647289779277,40.23,2535.55,2535.54,28.652]
["binance-futures","ETHUSDT",1647289865927,76.618,2535.57,2535.56,20.727]
["binance-futures","ETHUSDT",1647289893810,25.229,2535.05,2535.04,36.249]
["binance-futures","ETHUSDT",1647289912897,0.862,2535.62,2535.61,106.503]
["binance-futures","ETHUSDT",1647289964614,12.156,2535.13,2535.12,99.804]
["binance-futures","ETHUSDT",1647290027963,4.174,2536.43,2536.42,64.42]
["binance-futures","ETHUSDT",1647290044814,22.497,2537.24,2537.23,76.224]
["binance-futures","ETHUSDT",1647290095327,15.529,2536.65,2536.64,27.423]
["binance-futures","ETHUSDT",1647290147923,6.731,2537.12,2537.11,71.072]
["binance-futures","ETHUSDT",1647290204992,11.69,2540.19,2540.18,51.075]
["binance-futures","ETHUSDT",1647290223215,28.025,2539.13,2539.12,7.383]
["binance-futures","ETHUSDT",1647290285934,25.432,2540.43,2540.42,25.269]
["binance-futures","ETHUSDT",1647290333546,0.648,2540.43,2540.42,79.717]
["binance-futures","ETHUSDT",1647290350581,54.111,2539.85,2539.84,3.47]
["binance-futures","ETHUSDT",1647290374620,62.385,2539.01,2539.0,26.472]
["binance-futures","ETHUSDT",1647290461638,6.323,2539.7,2539.69,64.549]
["binance-futures","ETHUSDT",1647290479886,61.448,2539.89,2539.88,28.881]
["binance-futures","ETHUSDT",1647290529849,43.033,2539.41,2539.4,53.918]
["binance-futures","ETHUSDT",1647290542073,28.87,2539.85,2539.84,39.068]
["binance-futures","ETHUSDT",1647290599718,2.28,2541.4,2541.39,29.657]
["binance-futures","ETHUSDT",1647290650513,36.533,2540.21,2540.2,8.139]
["binance-futures","ETHUSDT",1647290667013,61.309,2540.9,2540.89,1.172]
["binance-futures","ETHUSDT",1647290723298,70.029,2538.76,2538.75,32.308]
["binance-futures","ETHUSDT",1647290777595,26.597,2540.0,2539.99,58.989]
["binance-futures","ETHUSDT",1647290795805,26.329,2539.31,2539.3,36.466]
["binance-futures","ETHUSDT",1647290848094,53.967,2537.38,2537.37,5.742]
["binance-futures","ETHUSDT",1647290903134,72.114,2535.67,2535.66,7.137]
["binance-futures","ETHUSDT",1647290921907,17.769,2535.4,2535.39,29.665]
["binance-futures","ETHUSDT",1647290974493,18.322,2532.32,2532.31,41.354]
["binance-futures","ETHUSDT",1647291032504,34.693,2531.9,2531.89,35.978]
["binance-futures","ETHUSDT",1647291089323,47.802,2532.08,2532.07,12.414]
["binance-futures","ETHUSDT",1647291110403,31.06,2531.22,2531.21,38.8]
["binance-futures","ETHUSDT",1647291175221,2.342,2531.63,2531.62,121.829]
["binance-futures","ETHUSDT",1647291212961,12.537,2530.07,2530.06,30.252]
["binance-futures","ETHUSDT",1647291243099,41.671,2529.23,2529.22,0.199]
["binance-futures","ETHUSDT",1647291302687,5.585,2528.99,2528.98,79.308]
["binance-futures","ETHUSDT",1647291309244,35.166,2528.34,2528.33,0.047]
["binance-futures","ETHUSDT",1647291367260,84.822,2525.51,2525.5,8.582]
["binance-futures","ETHUSDT",1647291417803,107.904,2524.77,2524.76,4.409]
["binance-futures","ETHUSDT",1647291433202,29.771,2524.78,2524.77,6.983]
["binance-futures","ETHUSDT",1647291482156,11.12,2522.5,2522.49,38.816]
["binance-futures","ETHUSDT",1647291540409,3.254,2521.82,2521.81,77.522]
["binance-futures","ETHUSDT",1647291555826,5.978,2523.3,2523.29,43.83]
["binance-futures","ETHUSDT",1647291602306,24.658,2525.23,2525.22,5.074]
["binance-futures","ETHUSDT",1647291661050,8.249,2528.04,2528.03,72.291]
["binance-futures","ETHUSDT",1647291677426,32.381,2528.38,2528.37,2.521]
["binance-futures","ETHUSDT",1647291749140,48.279,2524.14,2524.13,30.921]
["binance-futures","ETHUSDT",1647291785313,2.676,2525.11,2525.1,192.196]
["binance-futures","ETHUSDT",1647291803029,50.174,2525.57,2525.5,0.09]
["binance-futures","ETHUSDT",1647291852702,8.888,2523.7,2523.69,24.987]
["binance-futures","ETHUSDT",1647291914284,69.859,2525.69,2525.68,7.206]
["binance-futures","ETHUSDT",1647291963205,8.257,2523.99,2523.98,18.951]
["binance-futures","ETHUSDT",1647291979200,43.99,2521.91,2521.9,9.052]
["binance-futures","ETHUSDT",1647292041727,20.248,2525.49,2525.48,8.633]
["binance-futures","ETHUSDT",1647292095224,22.678,2526.74,2526.73,28.77]
["binance-futures","ETHUSDT",1647292109664,0.237,2528.97,2528.6,0.2]
["binance-futures","ETHUSDT",1647292166064,30.799,2532.9,2532.89,11.704]
["binance-futures","ETHUSDT",1647292174043,41.609,2532.52,2532.51,17.567]
["binance-futures","ETHUSDT",1647292235781,61.845,2531.79,2531.78,5.0]
["binance-futures","ETHUSDT",1647292292068,34.932,2530.58,2530.57,20.976]
["binance-futures","ETHUSDT",1647292302167,34.812,2530.38,2530.37,19.171]
["binance-futures","ETHUSDT",1647292357972,15.832,2530.01,2530.0,9.9]
["binance-futures","ETHUSDT",1647292409344,19.521,2530.21,2530.2,15.337]
["binance-futures","ETHUSDT",1647292430240,8.671,2531.0,2530.99,50.797]
["binance-futures","ETHUSDT",1647292486352,54.229,2531.06,2531.05,43.741]
["binance-futures","ETHUSDT",1647292540616,157.76,2530.02,2530.01,2.104]
["binance-futures","ETHUSDT",1647292571515,18.576,2529.57,2529.56,4.137]
["binance-futures","ETHUSDT",1647292620882,4.178,2530.72,2530.71,87.895]
["binance-futures","ETHUSDT",1647292674146,12.714,2536.89,2536.88,93.446]
["binance-futures","ETHUSDT",1647292690478,16.457,2536.49,2536.48,10.559]
["binance-futures","ETHUSDT",1647292744153,45.114,2533.53,2533.52,0.051]
["binance-futures","ETHUSDT",1647292768327,108.467,2530.58,2530.57,11.083]
["binance-futures","ETHUSDT",1647292861482,0.04,2534.11,2534.1,7.605]
["binance-futures","ETHUSDT",1647292876545,0.984,2535.37,2535.36,41.378]
["binance-futures","ETHUSDT",1647292937855,55.144,2534.71,2534.7,1.213]
["binance-futures","ETHUSDT",1647292944865,14.007,2534.6,2534.59,12.351]
["binance-futures","ETHUSDT",1647292996375,34.418,2534.71,2534.7,4.548]
["binance-futures","ETHUSDT",1647293057440,30.377,2535.73,2535.72,9.972]
["binance-futures","ETHUSDT",1647293086451,16.206,2536.91,2536.9,27.105]
["binance-futures","ETHUSDT",1647293123345,41.909,2534.55,2534.54,29.947]
["binance-futures","ETHUSDT",1647293177575,31.754,2534.31,2534.3,28.526]
["binance-futures","ETHUSDT",1647293197456,0.003,2535.5,2535.49,0.2]
["binance-futures","ETHUSDT",1647293254393,19.033,2536.74,2536.73,20.821]
["binance-futures","ETHUSDT",1647293299506,8.707,2538.03,2538.02,16.194]
["binance-futures","ETHUSDT",1647293315440,23.121,2537.78,2537.77,5.126]
["binance-futures","ETHUSDT",1647293354363,49.892,2537.99,2537.98,4.612]
["binance-futures","ETHUSDT",1647293401802,78.199,2537.11,2537.1,0.398]
["binance-futures","ETHUSDT",1647293414665,17.426,2536.02,2536.01,0.77]
["binance-futures","ETHUSDT",1647293469375,7.758,2535.61,2535.6,16.924]
["binance-futures","ETHUSDT",1647293533156,0.175,2537.17,2537.16,93.442]
["binance-futures","ETHUSDT",1647293549387,7.998,2537.53,2537.52,11.015]
["binance-futures","ETHUSDT",1647293613428,7.294,2538.39,2538.38,30.117]
["binance-futures","ETHUSDT",1647293669473,23.481,2538.29,2538.28,16.33]
["binance-futures","ETHUSDT",1647293676964,20.167,2538.29,2538.28,15.97]
["binance-futures","ETHUSDT",1647293732794,1.57,2539.53,2539.52,27.527]
["binance-futures","ETHUSDT",1647293798142,15.997,2541.23,2541.22,62.175]
["binance-futures","ETHUSDT",1647293807858,20.112,2540.47,2540.46,11.944]
["binance-futures","ETHUSDT",1647293849429,46.586,2535.11,2535.1,0.999]
["binance-futures","ETHUSDT",1647293911196,57.727,2534.12,2534.11,8.209]
["binance-futures","ETHUSDT",1647293928800,42.707,2533.4,2533.39,11.854]
["binance-futures","ETHUSDT",1647293987617,309.198,2532.0,2531.99,5.632]
["binance-futures","ETHUSDT",1647294040843,70.967,2530.9,2530.89,8.198]
["binance-futures","ETHUSDT",1647294058225,21.359,2530.83,2530.82,14.633]
["binance-futures","ETHUSDT",1647294133822,6.294,2532.05,2532.04,75.688]
["binance-futures","ETHUSDT",1647294181291,2.743,2532.56,2532.55,142.745]
["binance-futures","ETHUSDT",1647294200692,13.414,2532.82,2532.81,121.733]
["binance-futures","ETHUSDT",1647294249474,0.274,2536.56,2536.55,105.02]
["binance-futures","ETHUSDT",1647294312072,50.485,2533.45,2533.44,10.164]
["binance-futures","ETHUSDT",1647294333527,50.688,2533.45,2533.44,8.816]
["binance-futures","ETHUSDT",1647294386064,0.791,2534.85,2534.84,91.038]
["binance-futures","ETHUSDT",1647294423587,71.718,2537.73,2537.72,8.306]
["binance-futures","ETHUSDT",1647294460429,44.396,2535.93,2535.92,19.517]
["binance-futures","ETHUSDT",1647294501307,85.661,2535.71,2535.7,5.828]
["binance-futures","ETHUSDT",1647294564440,71.723,2537.45,2537.44,5.068]
["binance-futures","ETHUSDT",1647294574496,18.376,2537.45,2537.44,34.415]
["binance-futures","ETHUSDT",1647294629295,32.7,2533.94,2533.93,40.864]
["binance-futures","ETHUSDT",1647294691264,5.855,2536.38,2536.37,62.617]
["binance-futures","ETHUSDT",1647294704805,12.163,2536.38,2536.37,38.759]
["binance-futures","ETHUSDT",1647294757622,0.805,2536.92,2536.91,94.205]
["binance-futures","ETHUSDT",1647294802744,14.563,2539.84,2539.83,27.566]
["binance-futures","ETHUSDT",1647294822216,53.308,2540.0,2539.99,137.734]
["binance-futures","ETHUSDT",1647294891735,13.655,2539.37,2539.36,48.469]
["binance-futures","ETHUSDT",1647294946234,34.987,2535.83,2535.82,14.445]
["binance-futures","ETHUSDT",1647294970810,49.603,2535.83,2535.82,8.865]
["binance-futures","ETHUSDT",1647295016739,0.123,2537.76,2537.67,24.873]
["binance-futures","ETHUSDT",1647295067400,51.569,2538.19,2538.18,111.88]
["binance-futures","ETHUSDT",1647295083833,0.875,2538.8,2538.79,213.186]
["binance-futures","ETHUSDT",1647295130478,0.141,2539.65,2539.64,112.713]
["binance-futures","ETHUSDT",1647295197287,1.039,2539.52,2539.51,106.481]
["binance-futures","ETHUSDT",1647295246676,4.385,2538.63,2538.62,52.811]
["binance-futures","ETHUSDT",1647295272337,19.462,2538.75,2538.74,23.479]
["binance-futures","ETHUSDT",1647295334923,22.199,2539.28,2539.27,9.4]
["binance-futures","ETHUSDT",1647295358169,3.561,2539.1,2539.09,57.314]
["binance-futures","ETHUSDT",1647295412181,37.892,2541.67,2541.66,1.078]
["binance-futures","ETHUSDT",1647295470565,36.938,2541.72,2541.71,11.259]
["binance-futures","ETHUSDT",1647295500653,11.674,2542.52,2542.51,0.284]
["binance-futures","ETHUSDT",1647295544357,64.518,2542.46,2542.45,2.598]
["binance-futures","ETHUSDT",1647295611322,16.695,2541.71,2541.7,22.329]
["binance-futures","ETHUSDT",1647295620206,78.247,2540.72,2540.71,0.26]
["binance-futures","ETHUSDT",1647295683491,51.434,2542.43,2542.42,10.396]
["binance-futures","ETHUSDT",1647295724310,1.932,2542.18,2542.17,33.437]
["binance-futures","ETHUSDT",1647295743957,59.577,2542.49,2542.48,0.247]
["binance-futures","ETHUSDT",1647295832735,22.043,2541.14,2541.13,12.395]
["binance-futures","ETHUSDT",1647295862320,8.063,2545.73,2545.72,42.656]
["binance-futures","ETHUSDT",1647295880035,16.066,2547.12,2547.11,8.701]
["binance-futures","ETHUSDT",1647295932682,0.584,2550.87,2550.86,12.956]
["binance-futures","ETHUSDT",1647295977033,0.081,2554.14,2554.13,1.541]
["binance-futures","ETHUSDT",1647295991156,30.0,2550.78,2550.77,10.932]
["binance-futures","ETHUSDT",1647296050085,15.093,2551.77,2551.76,15.769]
["binance-futures","ETHUSDT",1647296105763,1.685,2556.02,2556.01,103.037]
["binance-futures","ETHUSDT",1647296120836,2.486,2552.8,2552.79,39.727]
["binance-futures","ETHUSDT",1647296172489,10.505,2552.96,2552.95,170.089]
["binance-futures","ETHUSDT",1647296238146,53.587,2552.44,2552.43,0.13]
["binance-futures","ETHUSDT",1647296244088,0.002,2550.45,2550.44,26.086]
["binance-futures","ETHUSDT",1647296301616,4.438,2550.56,2550.55,39.159]
["binance-futures","ETHUSDT",1647296326262,19.079,2551.3,2551.29,6.247]
["binance-futures","ETHUSDT",1647296376492,49.459,2551.8,2551.79,0.398]
["binance-futures","ETHUSDT",1647296433012,36.74,2551.89,2551.88,5.722]
["binance-futures","ETHUSDT",1647296489019,6.854,2553.79,2553.78,40.329]
["binance-futures","ETHUSDT",1647296494465,9.224,2554.51,2554.5,4.17]
["binance-futures","ETHUSDT",1647296542182,35.011,2557.36,2557.35,32.365]
["binance-futures","ETHUSDT",1647296582566,71.021,2559.07,2559.06,2.086]
["binance-futures","ETHUSDT",1647296599385,56.914,2558.68,2558.67,12.513]
["binance-futures","ETHUSDT",1647296653610,22.992,2558.92,2558.91,22.516]
["binance-futures","ETHUSDT",1647296704963,6.646,2559.31,2559.3,19.238]
["binance-futures","ETHUSDT",1647296723680,27.851,2559.48,2559.47,12.592]
["binance-futures","ETHUSDT",1647296792611,32.037,2558.43,2558.42,2.989]
["binance-futures","ETHUSDT",1647296818574,35.814,2558.59,2558.58,15.368]
["binance-futures","ETHUSDT",1647296863045,38.949,2557.71,2557.7,21.365]
["binance-futures","ETHUSDT",1647296917684,6.77,2559.55,2559.54,71.16]
["binance-futures","ETHUSDT",1647296980633,85.636,2555.89,2555.88,16.316]
["binance-futures","ETHUSDT",1647296997843,8.673,2557.68,2557.67,71.497]
["binance-futures","ETHUSDT",1647297050145,104.885,2555.18,2555.17,0.086]
["binance-futures","ETHUSDT",1647297113208,1.973,2557.05,2557.04,109.556]
["binance-futures","ETHUSDT",1647297147657,28.977,2558.33,2558.32,20.068]
["binance-futures","ETHUSDT",1647297182184,1.513,2559.47,2559.46,82.038]
["binance-futures","ETHUSDT",1647297246125,1.389,2558.77,2558.76,33.622]
["binance-futures","ETHUSDT",1647297252636,20.607,2559.46,2559.45,13.398]
["binance-futures","ETHUSDT",1647297314455,3.258,2561.31,2561.3,74.626]
["binance-futures","ETHUSDT",1647297377193,12.184,2561.27,2561.26,67.229]
["binance-futures","ETHUSDT",1647297392812,11.213,2561.06,2561.05,0.575]
["binance-futures","ETHUSDT",1647297453425,92.519,2561.51,2561.5,10.881]
["binance-futures","ETHUSDT",1647297497301,69.43,2562.75,2562.74,2.671]
["binance-futures","ETHUSDT",1647297516856,39.588,2562.34,2562.33,1.243]
["binance-futures","ETHUSDT",1647297577253,46.857,2562.52,2562.51,10.675]
["binance-futures","ETHUSDT",1647297630634,30.842,2562.4,2562.39,16.632]
["binance-futures","ETHUSDT",1647297679755,5.0,2562.04,2562.03,1.296]
["binance-futures","ETHUSDT",1647297704196,59.107,2561.62,2561.61,17.694]
["binance-futures","ETHUSDT",1647297771761,21.352,2564.37,2564.36,32.272]
["binance-futures","ETHUSDT",1647297787271,36.845,2565.42,2565.41,18.888]
["binance-futures","ETHUSDT",1647297836286,42.652,2562.01,2562.0,7.73]
["binance-futures","ETHUSDT",1647297903302,192.244,2564.55,2564.54,5.556]
["binance-futures","ETHUSDT",1647297920434,65.815,2563.72,2563.71,0.02]
["binance-futures","ETHUSDT",1647297968125,38.293,2565.0,2564.99,30.99]
["binance-futures","ETHUSDT",1647298041566,43.851,2565.42,2565.41,23.708]
["binance-futures","ETHUSDT",1647298048322,55.556,2562.75,2562.74,29.106]
["binance-futures","ETHUSDT",1647298107207,20.159,2566.31,2566.3,5.823]
["binance-futures","ETHUSDT",1647298163765,0.097,2579.31,2578.82,13.195]
["binance-futures","ETHUSDT",1647298171496,1.359,2581.52,2581.4,0.004]
["binance-futures","ETHUSDT",1647298242924,6.041,2588.87,2588.86,1.153]
["binance-futures","ETHUSDT",1647298244207,40.358,2588.15,2588.14,1.186]
["binance-futures","ETHUSDT",1647298285336,23.471,2586.91,2586.9,43.453]
["binance-futures","ETHUSDT",1647298336379,32.24,2575.8,2575.59,0.02]
["binance-futures","ETHUSDT",1647298377983,12.515,2574.23,2574.22,0.008]
["binance-futures","ETHUSDT",1647298391852,0.077,2572.48,2572.3,0.011]
["binance-futures","ETHUSDT",1647298445007,4.809,2575.47,2575.46,1.15]
["binance-futures","ETHUSDT",1647298474795,3.94,2571.85,2571.77,0.002]
["binance-futures","ETHUSDT",1647298504837,0.046,2569.13,2569.06,7.219]
["binance-futures","ETHUSDT",1647298548423,11.218,2572.0,2571.99,43.628]
["binance-futures","ETHUSDT",1647298604727,12.754,2570.6,2570.59,24.055]
["binance-futures","ETHUSDT",1647298622381,69.159,2569.83,2569.82,6.625]
["binance-futures","ETHUSDT",1647298666512,51.437,2572.58,2572.57,3.948]
["binance-futures","ETHUSDT",1647298688762,3.195,2570.02,2570.01,23.186]
["binance-futures","ETHUSDT",1647298740822,26.505,2567.53,2567.52,11.352]
["binance-futures","ETHUSDT",1647298789810,42.711,2570.21,2570.2,0.665]
["binance-futures","ETHUSDT",1647298842632,0.005,2575.23,2575.22,51.144]
["binance-futures","ETHUSDT",1647298848467,3.041,2575.16,2575.15,9.988]
["binance-futures","ETHUSDT",1647298899405,7.045,2576.8,2576.79,9.111]
["binance-futures","ETHUSDT",1647298935510,10.541,2573.16,2573.15,0.568]
["binance-futures","ETHUSDT",1647298958715,101.766,2574.61,2574.6,13.076]
["binance-futures","ETHUSDT",1647299016585,4.959,2575.94,2575.93,16.054]
["binance-futures","ETHUSDT",1647299033231,20.191,2577.51,2577.5,28.942]
["binance-futures","ETHUSDT",1647299080055,4.189,2578.63,2578.62,20.918]
["binance-futures","ETHUSDT",1647299134401,24.722,2581.35,2581.34,15.989]
["binance-futures","ETHUSDT",1647299176635,42.853,2578.46,2578.45,11.996]
["binance-futures","ETHUSDT",1647299186686,0.012,2579.35,2579.34,40.248]
["binance-futures","ETHUSDT",1647299250849,8.488,2579.33,2579.32,29.447]
["binance-futures","ETHUSDT",1647299303027,76.931,2577.3,2577.29,5.668]
["binance-futures","ETHUSDT",1647299320891,30.195,2577.3,2577.29,38.414]
["binance-futures","ETHUSDT",1647299369917,36.672,2578.82,2578.81,14.542]
["binance-futures","ETHUSDT",1647299435016,3.95,2577.7,2577.61,0.2]
["binance-futures","ETHUSDT",1647299470125,101.678,2578.04,2578.03,12.586]
["binance-futures","ETHUSDT",1647299502508,59.004,2580.45,2580.44,3.355]
["binance-futures","ETHUSDT",1647299554787,0.012,2581.7,2581.69,39.916]
["binance-futures","ETHUSDT",1647299570210,66.515,2582.37,2582.36,7.593]
["binance-futures","ETHUSDT",1647299616690,11.081,2583.92,2583.91,7.927]
["binance-futures","ETHUSDT",1647299667721,30.456,2587.95,2587.94,34.924]
["binance-futures","ETHUSDT",1647299675191,43.7,2585.4,2585.39,33.138]
["binance-futures","ETHUSDT",1647299709038,78.843,2592.46,2592.45,0.546]
["binance-futures","ETHUSDT",1647299736593,3.092,2591.74,2591.73,17.732]
["binance-futures","ETHUSDT",1647299781742,5.4,2588.54,2588.53,0.01]
["binance-futures","ETHUSDT",1647299830778,9.547,2584.13,2584.12,17.149]
["binance-futures","ETHUSDT",1647299880014,60.432,2587.02,2587.01,18.211]
["binance-futures","ETHUSDT",1647299897479,46.459,2586.47,2586.46,7.621]
["binance-futures","ETHUSDT",1647299959158,1.991,2581.7,2581.69,21.168]
["binance-futures","ETHUSDT",1647300006208,34.22,2585.38,2585.37,14.904]
["binance-futures","ETHUSDT",1647300023011,24.618,2584.6,2584.59,27.474]
["binance-futures","ETHUSDT",1647300086482,39.08,2583.02,2583.01,21.342]
["binance-futures","ETHUSDT",1647300142223,20.741,2583.06,2583.05,39.361]
["binance-futures","ETHUSDT",1647300161212,36.318,2584.0,2583.99,93.743]
["binance-futures","ETHUSDT",1647300204324,12.099,2585.91,2585.9,80.322]
["binance-futures","ETHUSDT",1647300260642,2.369,2586.01,2586.0,36.635]
["binance-futures","ETHUSDT",1647300276182,13.352,2589.71,2589.7,6.235]
["binance-futures","ETHUSDT",1647300322290,16.607,2589.94,2589.93,11.212]
["binance-futures","ETHUSDT",1647300378555,14.503,2591.46,2591.45,25.838]
["binance-futures","ETHUSDT",1647300399493,20.866,2591.46,2591.45,10.571]
["binance-futures","ETHUSDT",1647300442713,16.595,2591.35,2591.34,9.187]
["binance-futures","ETHUSDT",1647300495416,121.024,2590.01,2590.0,26.665]
["binance-futures","ETHUSDT",1647300507991,106.985,2588.18,2588.17,19.8]
["binance-futures","ETHUSDT",1647300571561,9.757,2589.85,2589.84,62.273]
["binance-futures","ETHUSDT",1647300589171,11.809,2590.83,2590.82,39.688]
["binance-futures","ETHUSDT",1647300630791,3.434,2593.66,2593.65,74.0]
["binance-futures","ETHUSDT",1647300689210,14.195,2593.74,2593.73,2.23]
["binance-futures","ETHUSDT",1647300721058,37.485,2591.92,2591.91,18.185]
["binance-futures","ETHUSDT",1647300751454,13.921,2589.01,2589.0,123.024]
["binance-futures","ETHUSDT",1647300813145,1.442,2591.99,2591.98,56.03]
["binance-futures","ETHUSDT",1647300855103,42.298,2591.86,2591.85,59.698]
["binance-futures","ETHUSDT",1647300872869,3.185,2591.62,2591.61,86.27]
["binance-futures","ETHUSDT",1647300930494,1.833,2591.25,2591.24,34.386]
["binance-futures","ETHUSDT",1647300985067,71.76,2592.68,2592.67,25.393]
["binance-futures","ETHUSDT",1647301026016,53.363,2589.1,2589.09,6.989]
["binance-futures","ETHUSDT",1647301047895,18.055,2591.15,2591.14,13.794]
["binance-futures","ETHUSDT",1647301108757,24.484,2589.63,2589.62,61.05]
["binance-futures","ETHUSDT",1647301129259,59.752,2589.54,2589.53,13.328]
["binance-futures","ETHUSDT",1647301186195,66.586,2588.68,2588.67,20.866]
["binance-futures","ETHUSDT",1647301203343,9.291,2588.78,2588.77,34.734]
["binance-futures","ETHUSDT",1647301267520,19.014,2588.37,2588.36,10.742]
["binance-futures","ETHUSDT",1647301316494,3.64,2589.13,2589.12,75.165]
["binance-futures","ETHUSDT",1647301333018,3.301,2590.16,2590.15,46.302]
["binance-futures","ETHUSDT",1647301382933,102.777,2590.41,2590.4,13.941]
["binance-futures","ETHUSDT",1647301448731,57.354,2589.98,2589.97,36.21]
["binance-futures","ETHUSDT",1647301463614,26.832,2586.47,2586.4,2.299]
["binance-futures","ETHUSDT",1647301502398,7.433,2586.87,2586.86,58.678]
["binance-futures","ETHUSDT",1647301566378,3.998,2585.1,2585.09,46.625]
["binance-futures","ETHUSDT",1647301614227,41.216,2586.52,2586.51,0.69]
["binance-futures","ETHUSDT",1647301631389,5.379,2587.1,2587.09,48.883]
["binance-futures","ETHUSDT",1647301694343,8.483,2588.3,2588.29,14.716]
["binance-futures","ETHUSDT",1647301749919,32.537,2587.89,2587.88,18.798]
["binance-futures","ETHUSDT",1647301768310,8.971,2586.92,2586.91,70.291]
["binance-futures","ETHUSDT",1647301822132,0.197,2587.9,2587.84,21.147]
["binance-futures","ETHUSDT",1647301883897,4.159,2588.14,2588.13,61.921]
["binance-futures","ETHUSDT",1647301903875,60.406,2587.27,2587.26,3.46]
["binance-futures","ETHUSDT",1647301952820,27.722,2588.93,2588.92,16.93]
["binance-futures","ETHUSDT",1647302020915,14.354,2588.58,2588.57,32.715]
["binance-futures","ETHUSDT",1647302041428,71.657,2588.39,2588.38,1.151]
["binance-futures","ETHUSDT",1647302076555,90.507,2587.39,2587.38,1.536]
["binance-futures","ETHUSDT",1647302114912,11.173,2587.49,2587.48,36.726]
["binance-futures","ETHUSDT",1647302165539,3.116,2590.19,2590.18,55.657]
["binance-futures","ETHUSDT",1647302225057,0.003,2590.52,2590.51,126.42]
["binance-futures","ETHUSDT",1647302241514,35.982,2591.07,2591.06,6.172]
["binance-futures","ETHUSDT",1647302294060,82.59,2591.31,2591.3,14.84]
["binance-futures","ETHUSDT",1647302358559,33.804,2589.45,2589.44,12.326]
["binance-futures","ETHUSDT",1647302370519,12.493,2589.24,2589.23,67.531]
["binance-futures","ETHUSDT",1647302370553,13.646,2589.24,2589.23,67.53]
["binance-futures","ETHUSDT",1647302370584,13.646,2589.24,2589.23,71.48]
["binance-futures","ETHUSDT",1647302370649,13.646,2589.24,2589.23,71.482]
["binance-futures","ETHUSDT",1647302370744,13.646,2589.24,2589.23,71.968]
["binance-futures","ETHUSDT",1647302370857,13.646,2589.24,2589.23,71.993]
["binance-futures","ETHUSDT",1647302370881,13.646,2589.24,2589.23,72.014]
["binance-futures","ETHUSDT",1647302371058,13.646,2589.24,2589.23,71.014]
["binance-futures","ETHUSDT",1647302371092,13.646,2589.24,2589.23,72.014]
["binance-futures","ETHUSDT",1647302371160,13.646,2589.24,2589.23,71.064]
["binance-futures","ETHUSDT",1647302371225,13.618,2589.24,2589.23,71.074]
["binance-futures","ETHUSDT",1647302371260,13.618,2589.24,2589.23,67.124]
["binance-futures","ETHUSDT",1647302371327,13.618,2589.24,2589.23,68.111]
["binance-futures","ETHUSDT",1647302371383,13.6,2589.24,2589.23,68.115]
["binance-futures","ETHUSDT",1647302371523,13.6,2589.24,2589.23,67.781]
["binance-futures","ETHUSDT",1647302371585,1.829,2589.24,2589.23,76.046]
["binance-futures","ETHUSDT",1647302371653,0.632,2589.24,2589.23,79.996]
["binance-futures","ETHUSDT",1647302371687,0.632,2589.24,2589.23,83.901]
["binance-futures","ETHUSDT",1647302371984,3.712,2589.24,2589.23,80.039]
["binance-futures","ETHUSDT",1647302372023,3.712,2589.24,2589.23,68.818]
["binance-futures","ETHUSDT",1647302372121,3.712,2589.24,2589.23,64.868]
["binance-futures","ETHUSDT",1647302372162,3.712,2589.24,2589.23,58.708]
["binance-futures","ETHUSDT",1647302372195,3.809,2589.24,2589.23,58.708]
["binance-futures","ETHUSDT",1647302372230,3.809,2589.24,2589.23,57.986]
["binance-futures","ETHUSDT",1647302372262,3.809,2589.24,2589.23,59.206]
["binance-futures","ETHUSDT",1647302372294,3.809,2589.24,2589.23,61.591]
["binance-futures","ETHUSDT",1647302372330,3.809,2589.24,2589.23,65.541]
["binance-futures","ETHUSDT",1647302372396,4.979,2589.24,2589.23,64.888]
["binance-futures","ETHUSDT",1647302372428,1.932,2589.24,2589.23,86.878]
["binance-futures","ETHUSDT",1647302372462,1.932,2589.24,2589.23,103.92]
["binance-futures","ETHUSDT",1647302372494,0.058,2589.43,2589.39,0.2]
["binance-futures","ETHUSDT",1647302372525,0.058,2589.58,2589.43,68.933]
["binance-futures","ETHUSDT",1647302372559,0.058,2589.55,2589.44,68.691]
["binance-futures","ETHUSDT",1647302372590,0.058,2589.62,2589.44,110.85]
["binance-futures","ETHUSDT",1647302372624,0.058,2589.62,2589.44,119.8]
["binance-futures","ETHUSDT",1647302372651,0.058,2589.62,2589.44,123.722]
["binance-futures","ETHUSDT",1647302372688,0.058,2589.62,2589.44,118.887]
["binance-futures","ETHUSDT",1647302372719,0.058,2589.62,2589.44,118.889]
["binance-futures","ETHUSDT",1647302372752,0.058,2589.62,2589.44,115.713]
["binance-futures","ETHUSDT",1647302372788,0.058,2589.62,2589.44,117.22]
["binance-futures","ETHUSDT",1647302372818,0.058,2589.62,2589.44,119.619]
["binance-futures","ETHUSDT",1647302372853,0.058,2589.62,2589.44,116.662]
["binance-futures","ETHUSDT",1647302372884,0.058,2589.62,2589.44,116.721]
["binance-futures","ETHUSDT",1647302372919,0.058,2589.62,2589.44,114.221]
["binance-futures","ETHUSDT",1647302372951,1.61,2589.45,2589.44,114.221]
["binance-futures","ETHUSDT",1647302372983,1.646,2589.45,2589.44,114.221]
["binance-futures","ETHUSDT",1647302373019,1.646,2589.45,2589.44,116.221]
["binance-futures","ETHUSDT",1647302373051,1.646,2589.45,2589.44,111.221]
["binance-futures","ETHUSDT",1647302373083,1.646,2589.45,2589.44,113.397]
["binance-futures","ETHUSDT",1647302373154,1.622,2589.45,2589.44,113.393]
["binance-futures","ETHUSDT",1647302373188,0.464,2589.45,2589.44,113.455]
["binance-futures","ETHUSDT",1647302373355,0.464,2589.45,2589.44,113.026]
["binance-futures","ETHUSDT",1647302373423,0.467,2589.45,2589.44,112.833]
["binance-futures","ETHUSDT",1647302373492,0.467,2589.45,2589.44,112.83]
["binance-futures","ETHUSDT",1647302373529,16.286,2589.45,2589.44,97.83]
["binance-futures","ETHUSDT",1647302373562,16.286,2589.45,2589.44,95.108]
["binance-futures","ETHUSDT",1647302373592,19.134,2589.45,2589.44,89.485]
["binance-futures","ETHUSDT",1647302373626,13.625,2589.45,2589.44,80.22]
["binance-futures","ETHUSDT",1647302373656,4.004,2589.45,2589.44,70.249]
["binance-futures","ETHUSDT",1647302373722,4.074,2589.45,2589.44,70.249]
["binance-futures","ETHUSDT",1647302373764,4.004,2589.45,2589.44,70.249]
["binance-futures","ETHUSDT",1647302373791,9.314,2589.45,2589.44,42.738]
["binance-futures","ETHUSDT",1647302373827,24.545,2589.45,2589.44,42.738]
["binance-futures","ETHUSDT",1647302373856,27.445,2589.45,2589.44,41.59]
["binance-futures","ETHUSDT",1647302374060,27.176,2589.45,2589.44,41.59]
["binance-futures","ETHUSDT",1647302374214,27.176,2589.45,2589.44,41.834]
["binance-futures","ETHUSDT",1647302374252,27.176,2589.45,2589.44,42.594]
["binance-futures","ETHUSDT",1647302374295,11.635,2589.45,2589.44,48.754]
["binance-futures","ETHUSDT",1647302374329,11.866,2589.45,2589.44,48.763]
["binance-futures","ETHUSDT",1647302374404,11.635,2589.45,2589.44,47.885]
["binance-futures","ETHUSDT",1647302374436,11.866,2589.45,2589.44,47.932]
["binance-futures","ETHUSDT",1647302374472,11.866,2589.45,2589.44,47.935]
["binance-futures","ETHUSDT",1647302374504,14.453,2589.45,2589.44,47.935]
["binance-futures","ETHUSDT",1647302374530,14.536,2589.45,2589.44,47.935]
["binance-futures","ETHUSDT",1647302374571,39.339,2589.45,2589.44,41.544]
["binance-futures","ETHUSDT",1647302374606,39.539,2589.45,2589.44,40.041]
["binance-futures","ETHUSDT",1647302374949,39.539,2589.45,2589.44,39.731]
["binance-futures","ETHUSDT",1647302375284,35.589,2589.45,2589.44,40.139]
["binance-futures","ETHUSDT",1647302375381,31.581,2589.45,2589.44,40.139]
["binance-futures","ETHUSDT",1647302375495,31.581,2589.45,2589.44,39.908]
["binance-futures","ETHUSDT",1647302375527,31.498,2589.45,2589.44,40.139]
["binance-futures","ETHUSDT",1647302375561,31.653,2589.45,2589.44,37.627]
["binance-futures","ETHUSDT",1647302375605,31.453,2589.45,2589.44,40.122]
["binance-futures","ETHUSDT",1647302375636,31.453,2589.45,2589.44,41.608]
["binance-futures","ETHUSDT",1647302375737,6.708,2589.45,2589.44,45.558]
["binance-futures","ETHUSDT",1647302375779,6.477,2589.45,2589.44,51.718]
["binance-futures","ETHUSDT",1647302375811,6.477,2589.45,2589.44,55.668]
["binance-futures","ETHUSDT",1647302375845,3.666,2589.45,2589.44,61.668]
["binance-futures","ETHUSDT",1647302375878,3.666,2589.45,2589.44,69.933]
["binance-futures","ETHUSDT",1647302376015,3.646,2589.45,2589.44,70.933]
["binance-futures","ETHUSDT",1647302376081,3.537,2589.45,2589.44,70.933]
["binance-futures","ETHUSDT",1647302376233,3.537,2589.45,2589.44,62.672]
["binance-futures","ETHUSDT",1647302376270,0.853,2589.65,2589.64,19.725]
["binance-futures","ETHUSDT",1647302376301,3.933,2589.65,2589.64,45.624]
["binance-futures","ETHUSDT",1647302376330,7.883,2589.65,2589.64,45.683]
["binance-futures","ETHUSDT",1647302376365,12.134,2589.65,2589.64,49.363]
["binance-futures","ETHUSDT",1647302376400,12.134,2589.65,2589.64,50.152]
["binance-futures","ETHUSDT",1647302376467,12.134,2589.65,2589.64,39.725]
["binance-futures","ETHUSDT",1647302376501,22.134,2589.65,2589.64,39.494]
["binance-futures","ETHUSDT",1647302376533,22.134,2589.65,2589.64,33.853]
["binance-futures","ETHUSDT",1647302376594,22.134,2589.65,2589.64,37.694]
["binance-futures","ETHUSDT",1647302376631,22.134,2589.65,2589.64,45.343]
["binance-futures","ETHUSDT",1647302376736,22.134,2589.65,2589.64,45.875]
["binance-futures","ETHUSDT",1647302376771,43.939,2589.65,2589.64,46.597]
["binance-futures","ETHUSDT",1647302376838,43.939,2589.65,2589.64,46.51]
["binance-futures","ETHUSDT",1647302377082,43.839,2589.65,2589.64,46.51]
["binance-futures","ETHUSDT",1647302377115,49.163,2589.65,2589.64,44.962]
["binance-futures","ETHUSDT",1647302377149,49.163,2589.65,2589.64,44.13]
["binance-futures","ETHUSDT",1647302377287,47.577,2589.65,2589.64,43.429]
["binance-futures","ETHUSDT",1647302377320,47.645,2589.65,2589.64,43.429]
["binance-futures","ETHUSDT",1647302377387,47.645,2589.65,2589.64,43.411]
["binance-futures","ETHUSDT",1647302377444,47.645,2589.65,2589.64,43.195]
["binance-futures","ETHUSDT",1647302377487,47.645,2589.65,2589.64,43.289]
["binance-futures","ETHUSDT",1647302377560,47.645,2589.65,2589.64,43.936]
["binance-futures","ETHUSDT",1647302377598,47.645,2589.65,2589.64,41.652]
["binance-futures","ETHUSDT",1647302377627,47.645,2589.65,2589.64,43.935]
["binance-futures","ETHUSDT",1647302377700,18.033,2589.65,2589.64,27.153]
["binance-futures","ETHUSDT",1647302377733,5.623,2589.65,2589.64,40.595]
["binance-futures","ETHUSDT",1647302377760,2.21,2589.65,2589.64,47.826]
["binance-futures","ETHUSDT",1647302377795,14.383,2589.66,2589.65,35.837]
["binance-futures","ETHUSDT",1647302377831,0.02,2589.74,2589.73,20.664]
["binance-futures","ETHUSDT",1647302377867,20.291,2589.75,2589.74,66.665]
["binance-futures","ETHUSDT",1647302377900,18.391,2589.75,2589.74,74.951]
["binance-futures","ETHUSDT",1647302377932,16.268,2589.75,2589.74,75.509]
["binance-futures","ETHUSDT",1647302377966,11.268,2589.75,2589.74,79.474]
["binance-futures","ETHUSDT",1647302378001,11.268,2589.75,2589.74,79.568]
["binance-futures","ETHUSDT",1647302378032,9.725,2589.75,2589.74,81.568]
["binance-futures","ETHUSDT",1647302378067,9.725,2589.75,2589.74,82.22]
["binance-futures","ETHUSDT",1647302378099,9.725,2589.75,2589.74,84.22]
["binance-futures","ETHUSDT",1647302378135,9.725,2589.75,2589.74,92.491]
["binance-futures","ETHUSDT",1647302378167,8.568,2589.75,2589.74,99.073]
["binance-futures","ETHUSDT",1647302378204,8.568,2589.75,2589.74,94.073]
["binance-futures","ETHUSDT",1647302378235,8.568,2589.75,2589.74,92.073]
["binance-futures","ETHUSDT",1647302378265,8.364,2589.75,2589.74,88.562]
["binance-futures","ETHUSDT",1647302378299,8.364,2589.75,2589.74,89.283]
["binance-futures","ETHUSDT",1647302378436,8.364,2589.75,2589.74,89.669]
["binance-futures","ETHUSDT",1647302378502,10.96,2589.75,2589.74,89.669]
["binance-futures","ETHUSDT",1647302378572,10.96,2589.75,2589.74,90.271]
["binance-futures","ETHUSDT",1647302378608,10.966,2589.75,2589.74,86.321]
["binance-futures","ETHUSDT",1647302378703,10.966,2589.75,2589.74,85.321]
["binance-futures","ETHUSDT",1647302378736,10.966,2589.75,2589.74,82.371]
["binance-futures","ETHUSDT",1647302378771,11.036,2589.75,2589.74,75.371]
["binance-futures","ETHUSDT",1647302378798,10.966,2589.75,2589.74,75.371]
["binance-futures","ETHUSDT",1647302378916,24.176,2589.75,2589.74,69.211]
["binance-futures","ETHUSDT",1647302378947,24.176,2589.75,2589.74,67.858]
["binance-futures","ETHUSDT",1647302378986,20.226,2589.75,2589.74,67.858]
["binance-futures","ETHUSDT",1647302379024,10.966,2589.75,2589.74,67.858]
["binance-futures","ETHUSDT",1647302379194,12.101,2589.75,2589.74,67.502]
["binance-futures","ETHUSDT",1647302379266,12.101,2589.75,2589.74,67.445]
["binance-futures","ETHUSDT",1647302379298,12.101,2589.75,2589.74,67.867]
["binance-futures","ETHUSDT",1647302379366,11.864,2589.75,2589.74,67.867]
["binance-futures","ETHUSDT",1647302379403,15.814,2589.75,2589.74,67.867]
["binance-futures","ETHUSDT",1647302379431,15.814,2589.75,2589.74,68.059]
["binance-futures","ETHUSDT",1647302379469,15.814,2589.75,2589.74,68.252]
["binance-futures","ETHUSDT",1647302379540,11.864,2589.75,2589.74,68.252]
["binance-futures","ETHUSDT",1647302379582,11.864,2589.75,2589.74,68.249]
["binance-futures","ETHUSDT",1647302379691,11.864,2589.75,2589.74,67.021]
["binance-futures","ETHUSDT",1647302380075,11.867,2589.75,2589.74,66.418]
["binance-futures","ETHUSDT",1647302380143,11.867,2589.75,2589.74,66.413]
["binance-futures","ETHUSDT",1647302380195,10.732,2589.75,2589.74,66.413]
["binance-futures","ETHUSDT",1647302380226,11.483,2589.75,2589.74,66.413]
["binance-futures","ETHUSDT",1647302380253,15.433,2589.75,2589.74,66.413]
["binance-futures","ETHUSDT",1647302380298,15.433,2589.75,2589.74,72.373]
["binance-futures","ETHUSDT",1647302380371,15.433,2589.75,2589.74,80.638]
["binance-futures","ETHUSDT",1647302380407,11.483,2589.75,2589.74,80.638]
["binance-futures","ETHUSDT",1647302380469,15.433,2589.75,2589.74,80.641]
["binance-futures","ETHUSDT",1647302380599,15.433,2589.75,2589.74,81.039]
["binance-futures","ETHUSDT",1647302380715,13.503,2589.75,2589.74,81.039]
["binance-futures","ETHUSDT",1647302380756,13.494,2589.75,2589.74,81.039]
["binance-futures","ETHUSDT",1647302380822,17.444,2589.75,2589.74,74.879]
["binance-futures","ETHUSDT",1647302380870,22.754,2589.75,2589.74,25.315]
["binance-futures","ETHUSDT",1647302380904,32.985,2589.75,2589.74,13.885]
["binance-futures","ETHUSDT",1647302380933,0.2,2589.65,2589.55,0.592]
["binance-futures","ETHUSDT",1647302380965,22.5,2589.52,2589.48,0.004]
["binance-futures","ETHUSDT",1647302381005,50.36,2589.52,2589.51,7.337]
["binance-futures","ETHUSDT",1647302381035,43.415,2589.52,2589.51,7.222]
["binance-futures","ETHUSDT",1647302381075,43.418,2589.52,2589.51,7.222]
["binance-futures","ETHUSDT",1647302381168,43.753,2589.52,2589.51,7.222]
["binance-futures","ETHUSDT",1647302381207,43.801,2589.52,2589.51,6.635]
["binance-futures","ETHUSDT",1647302381272,44.474,2589.52,2589.51,1.635]
["binance-futures","ETHUSDT",1647302381304,54.093,2589.52,2589.51,3.906]
["binance-futures","ETHUSDT",1647302381341,43.602,2589.52,2589.51,3.906]
["binance-futures","ETHUSDT",1647302381378,51.292,2589.52,2589.51,3.906]
["binance-futures","ETHUSDT",1647302381414,41.673,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381449,47.342,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381483,37.731,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381521,47.35,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381553,37.681,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381588,47.3,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381627,37.681,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381653,47.098,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381693,37.479,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381722,47.098,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381760,58.855,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381796,68.474,2589.52,2589.51,3.24]
["binance-futures","ETHUSDT",1647302381860,10.078,2589.31,2589.3,2.895]
["binance-futures","ETHUSDT",1647302381895,20.494,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302381922,32.371,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302381956,46.45,2589.26,2589.25,0.01]
["binance-futures","ETHUSDT",1647302381992,46.458,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302382028,49.389,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302382062,51.941,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302382092,51.944,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302382123,52.054,2589.26,2589.25,0.005]
["binance-futures","ETHUSDT",1647302382159,51.054,2589.26,2589.25,8.292]
["binance-futures","ETHUSDT",1647302382191,52.349,2589.26,2589.25,8.292]
["binance-futures","ETHUSDT",1647302382225,52.239,2589.26,2589.25,8.292]
["binance-futures","ETHUSDT",1647302382286,52.912,2589.26,2589.25,8.292]
["binance-futures","ETHUSDT",1647302382354,52.912,2589.26,2589.25,8.392]
["binance-futures","ETHUSDT",1647302382395,52.152,2589.26,2589.25,8.392]
["binance-futures","ETHUSDT",1647302382429,52.154,2589.26,2589.25,8.392]
["binance-futures","ETHUSDT",1647302382460,52.154,2589.26,2589.25,8.446]
["binance-futures","ETHUSDT",1647302382494,47.154,2589.26,2589.25,8.446]
["binance-futures","ETHUSDT",1647302382533,47.231,2589.26,2589.25,8.446]
["binance-futures","ETHUSDT",1647302382611,47.357,2589.26,2589.25,8.7]
["binance-futures","ETHUSDT",1647302382645,36.807,2589.26,2589.25,8.7]
["binance-futures","ETHUSDT",1647302382681,36.807,2589.26,2589.25,8.301]
["binance-futures","ETHUSDT",1647302382812,36.885,2589.26,2589.25,8.301]
["binance-futures","ETHUSDT",1647302382953,35.387,2589.26,2589.25,8.301]
["binance-futures","ETHUSDT",1647302382989,35.387,2589.26,2589.25,8.139]
["binance-futures","ETHUSDT",1647302383017,36.318,2589.26,2589.25,8.139]
["binance-futures","ETHUSDT",1647302383123,37.543,2589.26,2589.25,8.296]
["binance-futures","ETHUSDT",1647302383161,37.543,2589.26,2589.25,10.537]
["binance-futures","ETHUSDT",1647302383196,36.947,2589.26,2589.25,10.537]
["binance-futures","ETHUSDT",1647302383368,36.947,2589.26,2589.25,10.449]
["binance-futures","ETHUSDT",1647302383475,36.651,2589.26,2589.25,10.449]
["binance-futures","ETHUSDT",1647302383576,36.645,2589.26,2589.25,10.607]
["binance-futures","ETHUSDT",1647302383611,36.74,2589.26,2589.25,10.694]
["binance-futures","ETHUSDT",1647302383644,35.389,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302383674,45.008,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302383809,35.389,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302383840,44.077,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302383882,34.458,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302383993,34.447,2589.26,2589.25,10.875]
["binance-futures","ETHUSDT",1647302384027,34.447,2589.26,2589.25,11.261]
["binance-futures","ETHUSDT",1647302384099,34.517,2589.26,2589.25,11.261]
["binance-futures","ETHUSDT",1647302384132,34.447,2589.26,2589.25,11.104]
["binance-futures","ETHUSDT",1647302384163,34.447,2589.26,2589.25,3.913]
["binance-futures","ETHUSDT",1647302384197,45.055,2589.26,2589.25,14.264]
["binance-futures","ETHUSDT",1647302384226,34.509,2589.26,2589.25,14.264]
["binance-futures","ETHUSDT",1647302384266,34.509,2589.26,2589.25,14.048]
["binance-futures","ETHUSDT",1647302384337,34.509,2589.26,2589.25,14.098]
["binance-futures","ETHUSDT",1647302384376,10.962,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384402,9.962,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384437,8.962,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384468,9.007,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384569,19.077,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384607,20.077,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384667,20.057,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384714,19.167,2589.26,2589.25,14.101]
["binance-futures","ETHUSDT",1647302384793,19.167,2589.26,2589.25,14.106]
["binance-futures","ETHUSDT",1647302385118,18.167,2589.26,2589.25,14.106]
["binance-futures","ETHUSDT",1647302385156,18.167,2589.26,2589.25,15.23]
["binance-futures","ETHUSDT",1647302385200,18.167,2589.26,2589.25,15.236]
["binance-futures","ETHUSDT",1647302385229,18.167,2589.26,2589.25,15.467]
["binance-futures","ETHUSDT",1647302385373,18.302,2589.26,2589.25,15.554]
["binance-futures","ETHUSDT",1647302385473,17.629,2589.26,2589.25,15.554]
["binance-futures","ETHUSDT",1647302385510,17.629,2589.26,2589.25,16.483]
["binance-futures","ETHUSDT",1647302385586,17.629,2589.26,2589.25,16.325]
["binance-futures","ETHUSDT",1647302385615,17.629,2589.26,2589.25,25.358]
["binance-futures","ETHUSDT",1647302385873,17.559,2589.26,2589.25,25.358]
["binance-futures","ETHUSDT",1647302386034,17.559,2589.26,2589.25,30.358]
["binance-futures","ETHUSDT",1647302386145,17.559,2589.26,2589.25,29.287]
["binance-futures","ETHUSDT",1647302386184,17.629,2589.26,2589.25,24.124]
["binance-futures","ETHUSDT",1647302386224,17.629,2589.26,2589.25,17.956]
["binance-futures","ETHUSDT",1647302386285,17.813,2589.26,2589.25,17.956]
["binance-futures","ETHUSDT",1647302386383,17.813,2589.26,2589.25,17.957]
["binance-futures","ETHUSDT",1647302386421,17.909,2589.26,2589.25,17.957]
["binance-futures","ETHUSDT",1647302386452,17.909,2589.26,2589.25,18.756]
["binance-futures","ETHUSDT",1647302386522,18.909,2589.26,2589.25,4.875]
["binance-futures","ETHUSDT",1647302386554,19.897,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302386584,19.921,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302386619,22.7,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302387087,11.7,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302387122,10.7,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302387188,10.828,2589.26,2589.25,4.644]
["binance-futures","ETHUSDT",1647302387223,14.931,2589.26,2589.25,1.276]
["binance-futures","ETHUSDT",1647302387257,33.546,2589.26,2589.25,1.276]
["binance-futures","ETHUSDT",1647302387293,34.546,2589.26,2589.25,1.276]
["binance-futures","ETHUSDT",1647302387322,34.546,2589.26,2589.25,1.297]
["binance-futures","ETHUSDT",1647302387394,34.546,2589.26,2589.25,1.206]
["binance-futures","ETHUSDT",1647302387430,35.546,2589.26,2589.25,1.287]
["binance-futures","ETHUSDT",1647302387524,35.546,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302387561,24.868,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302387594,34.522,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302387694,34.538,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302387942,32.538,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302387969,36.488,2589.26,2589.25,1.487]
["binance-futures","ETHUSDT",1647302388040,27.869,2589.26,2589.25,12.306]
["binance-futures","ETHUSDT",1647302388066,26.869,2589.26,2589.25,12.537]
["binance-futures","ETHUSDT",1647302388098,26.869,2589.26,2589.25,12.306]
["binance-futures","ETHUSDT",1647302388135,9.182,2589.26,2589.25,37.73]
["binance-futures","ETHUSDT",1647302388169,9.194,2589.26,2589.25,49.77]
["binance-futures","ETHUSDT",1647302388198,9.139,2589.26,2589.25,55.262]
["binance-futures","ETHUSDT",1647302388230,4.893,2589.26,2589.25,57.537]
["binance-futures","ETHUSDT",1647302388275,4.893,2589.26,2589.25,65.802]
["binance-futures","ETHUSDT",1647302388378,4.893,2589.26,2589.25,62.802]
["binance-futures","ETHUSDT",1647302388408,4.893,2589.26,2589.25,60.802]
["binance-futures","ETHUSDT",1647302388446,4.893,2589.26,2589.25,60.003]
["binance-futures","ETHUSDT",1647302388480,4.893,2589.26,2589.25,61.616]
["binance-futures","ETHUSDT",1647302388517,4.893,2589.26,2589.25,56.423]
["binance-futures","ETHUSDT",1647302388550,4.889,2589.26,2589.25,56.423]
["binance-futures","ETHUSDT",1647302388579,4.889,2589.26,2589.25,34.444]
["binance-futures","ETHUSDT",1647302388615,21.689,2589.26,2589.25,13.665]
["binance-futures","ETHUSDT",1647302388647,21.689,2589.26,2589.25,13.478]
["binance-futures","ETHUSDT",1647302388680,21.689,2589.26,2589.25,12.79]
["binance-futures","ETHUSDT",1647302388716,16.389,2589.26,2589.25,12.79]
["binance-futures","ETHUSDT",1647302388745,16.389,2589.26,2589.25,16.74]
["binance-futures","ETHUSDT",1647302388785,6.158,2589.26,2589.25,23.324]
["binance-futures","ETHUSDT",1647302388814,6.389,2589.26,2589.25,28.324]
["binance-futures","ETHUSDT",1647302388947,6.154,2589.26,2589.25,28.324]
["binance-futures","ETHUSDT",1647302388977,6.154,2589.26,2589.25,32.274]
["binance-futures","ETHUSDT",1647302389021,6.154,2589.26,2589.25,34.268]
["binance-futures","ETHUSDT",1647302389086,6.154,2589.26,2589.25,32.274]
["binance-futures","ETHUSDT",1647302389148,6.154,2589.26,2589.25,32.505]
["binance-futures","ETHUSDT",1647302389181,4.242,2589.26,2589.25,33.383]
["binance-futures","ETHUSDT",1647302389218,4.259,2589.26,2589.25,33.383]
["binance-futures","ETHUSDT",1647302389248,4.259,2589.26,2589.25,41.31]
["binance-futures","ETHUSDT",1647302389419,4.262,2589.26,2589.25,41.31]
["binance-futures","ETHUSDT",1647302389459,4.262,2589.26,2589.25,36.117]
["binance-futures","ETHUSDT",1647302389492,4.262,2589.26,2589.25,30.554]
["binance-futures","ETHUSDT",1647302389524,4.262,2589.26,2589.25,37.865]
["binance-futures","ETHUSDT",1647302389558,4.262,2589.26,2589.25,30.046]
["binance-futures","ETHUSDT",1647302389592,4.203,2589.26,2589.25,26.096]
["binance-futures","ETHUSDT",1647302389626,4.29,2589.26,2589.25,26.096]
["binance-futures","ETHUSDT",1647302389664,4.29,2589.26,2589.25,37.322]
["binance-futures","ETHUSDT",1647302389697,4.29,2589.26,2589.25,29.057]
["binance-futures","ETHUSDT",1647302390020,4.29,2589.26,2589.25,26.746]
["binance-futures","ETHUSDT",1647302390050,4.29,2589.26,2589.25,28.764]
["binance-futures","ETHUSDT",1647302390221,4.184,2589.26,2589.25,28.759]
["binance-futures","ETHUSDT",1647302390254,3.706,2589.26,2589.25,33.099]
["binance-futures","ETHUSDT",1647302390430,3.703,2589.26,2589.25,33.146]
["binance-futures","ETHUSDT",1647302390534,3.703,2589.26,2589.25,31.128]
["binance-futures","ETHUSDT",1647302390563,3.703,2589.26,2589.25,33.576]
["binance-futures","ETHUSDT",1647302390641,3.703,2589.26,2589.25,29.626]
["binance-futures","ETHUSDT",1647302390781,3.432,2589.26,2589.25,29.626]
["binance-futures","ETHUSDT",1647302390857,3.432,2589.26,2589.25,17.516]
["binance-futures","ETHUSDT",1647302390921,3.432,2589.26,2589.25,17.514]
["binance-futures","ETHUSDT",1647302391007,10.0,2589.2,2589.19,0.027]
["binance-futures","ETHUSDT",1647302391040,0.384,2589.13,2589.12,3.95]
["binance-futures","ETHUSDT",1647302391074,5.831,2589.03,2589.02,5.0]
["binance-futures","ETHUSDT",1647302391106,0.268,2589.03,2589.02,5.0]
["binance-futures","ETHUSDT",1647302391138,1.367,2589.03,2589.02,5.0]
["binance-futures","ETHUSDT",1647302391175,1.367,2589.03,2589.02,13.265]
["binance-futures","ETHUSDT",1647302391211,5.548,2589.03,2589.02,13.265]
["binance-futures","ETHUSDT",1647302391246,3.133,2589.03,2589.02,5.0]
["binance-futures","ETHUSDT",1647302391278,3.133,2589.03,2589.02,15.0]
["binance-futures","ETHUSDT",1647302391345,3.133,2589.03,2589.02,25.11]
["binance-futures","ETHUSDT",1647302391448,3.133,2589.03,2589.02,25.303]
["binance-futures","ETHUSDT",1647302391492,3.133,2589.03,2589.02,25.325]
["binance-futures","ETHUSDT",1647302391599,2.133,2589.03,2589.02,25.325]
["binance-futures","ETHUSDT",1647302391635,2.157,2589.03,2589.02,25.325]
["binance-futures","ETHUSDT",1647302391846,2.157,2589.03,2589.02,24.096]
["binance-futures","ETHUSDT",1647302392000,2.157,2589.03,2589.02,24.009]
["binance-futures","ETHUSDT",1647302392033,2.157,2589.03,2589.02,10.212]
["binance-futures","ETHUSDT",1647302392068,2.157,2589.03,2589.02,15.212]
["binance-futures","ETHUSDT",1647302392100,2.157,2589.03,2589.02,15.215]
["binance-futures","ETHUSDT",1647302392127,2.157,2589.03,2589.02,15.222]
["binance-futures","ETHUSDT",1647302392170,2.157,2589.03,2589.02,21.382]
["binance-futures","ETHUSDT",1647302392203,2.157,2589.03,2589.02,28.326]
["binance-futures","ETHUSDT",1647302392235,2.185,2589.03,2589.02,27.326]
["binance-futures","ETHUSDT",1647302392266,5.728,2589.03,2589.02,26.899]
["binance-futures","ETHUSDT",1647302392298,5.728,2589.03,2589.02,34.17]
["binance-futures","ETHUSDT",1647302392403,5.728,2589.03,2589.02,25.905]
["binance-futures","ETHUSDT",1647302392438,5.728,2589.03,2589.02,26.291]
["binance-futures","ETHUSDT",1647302392591,7.191,2589.03,2589.02,26.307]
["binance-futures","ETHUSDT",1647302392647,10.308,2589.03,2589.02,26.307]
["binance-futures","ETHUSDT",1647302392989,10.308,2589.03,2589.02,24.048]
["binance-futures","ETHUSDT",1647302393021,10.308,2589.03,2589.02,24.279]
["binance-futures","ETHUSDT",1647302393053,10.308,2589.03,2589.02,21.541]
["binance-futures","ETHUSDT",1647302393185,10.705,2589.03,2589.02,21.541]
["binance-futures","ETHUSDT",1647302393223,6.845,2589.03,2589.02,21.541]
["binance-futures","ETHUSDT",1647302393257,6.918,2589.03,2589.02,23.647]
["binance-futures","ETHUSDT",1647302393295,6.921,2589.03,2589.02,23.647]
["binance-futures","ETHUSDT",1647302393460,6.921,2589.03,2589.02,23.65]
["binance-futures","ETHUSDT",1647302393607,7.239,2589.03,2589.02,23.634]
["binance-futures","ETHUSDT",1647302393643,4.123,2589.03,2589.02,23.634]
["binance-futures","ETHUSDT",1647302393681,11.986,2589.03,2589.02,18.634]
["binance-futures","ETHUSDT",1647302393782,12.056,2589.03,2589.02,18.387]
["binance-futures","ETHUSDT",1647302393813,12.056,2589.03,2589.02,18.618]
["binance-futures","ETHUSDT",1647302393847,12.056,2589.03,2589.02,12.458]
["binance-futures","ETHUSDT",1647302393879,12.056,2589.03,2589.02,12.227]
["binance-futures","ETHUSDT",1647302394015,12.056,2589.03,2589.02,12.458]
["binance-futures","ETHUSDT",1647302394085,12.056,2589.03,2589.02,7.474]
["binance-futures","ETHUSDT",1647302394151,12.056,2589.03,2589.02,3.524]
["binance-futures","ETHUSDT",1647302394190,13.932,2589.03,2589.02,3.524]
["binance-futures","ETHUSDT",1647302394217,13.932,2589.03,2589.02,3.293]
["binance-futures","ETHUSDT",1647302394250,13.932,2589.03,2589.02,2.405]
["binance-futures","ETHUSDT",1647302394292,13.931,2589.03,2589.02,3.004]
["binance-futures","ETHUSDT",1647302394540,11.093,2588.77,2588.76,10.447]
["binance-futures","ETHUSDT",1647302394573,11.171,2588.77,2588.76,10.447]
["binance-futures","ETHUSDT",1647302394606,10.835,2588.77,2588.76,1.302]
["binance-futures","ETHUSDT",1647302394639,19.361,2588.77,2588.76,1.302]
["binance-futures","ETHUSDT",1647302394672,19.386,2588.77,2588.76,1.302]
["binance-futures","ETHUSDT",1647302394704,34.513,2588.77,2588.76,5.252]
["binance-futures","ETHUSDT",1647302394734,34.513,2588.77,2588.76,1.302]
["binance-futures","ETHUSDT",1647302394771,48.94,2588.77,2588.76,1.255]
["binance-futures","ETHUSDT",1647302394837,36.398,2588.77,2588.76,7.415]
["binance-futures","ETHUSDT",1647302394869,27.09,2588.77,2588.76,12.074]
["binance-futures","ETHUSDT",1647302394899,17.947,2588.77,2588.76,12.074]
["binance-futures","ETHUSDT",1647302394928,18.017,2588.77,2588.76,12.074]
["binance-futures","ETHUSDT",1647302394960,22.947,2588.77,2588.76,1.255]
["binance-futures","ETHUSDT",1647302394995,42.197,2588.77,2588.76,12.074]
["binance-futures","ETHUSDT",1647302395030,19.377,2588.77,2588.76,10.055]
["binance-futures","ETHUSDT",1647302395061,7.63,2588.66,2588.63,0.419]
["binance-futures","ETHUSDT",1647302395089,1.871,2588.63,2588.62,3.95]
["binance-futures","ETHUSDT",1647302395131,3.948,2588.63,2588.62,3.95]
["binance-futures","ETHUSDT",1647302395201,12.796,2588.63,2588.62,3.95]
["binance-futures","ETHUSDT",1647302395233,1.418,2588.62,2588.43,3.48]
["binance-futures","ETHUSDT",1647302395269,0.487,2588.53,2588.52,3.95]
["binance-futures","ETHUSDT",1647302395301,1.713,2588.53,2588.52,0.097]
["binance-futures","ETHUSDT",1647302395336,11.185,2588.53,2588.52,0.097]
["binance-futures","ETHUSDT",1647302395370,18.192,2588.53,2588.52,0.097]
["binance-futures","ETHUSDT",1647302395439,18.27,2588.53,2588.52,0.097]
["binance-futures","ETHUSDT",1647302395508,7.077,2588.44,2588.43,5.627]
["binance-futures","ETHUSDT",1647302395535,32.634,2588.44,2588.43,5.539]
["binance-futures","ETHUSDT",1647302395569,36.584,2588.44,2588.43,0.386]
["binance-futures","ETHUSDT",1647302395605,36.855,2588.44,2588.43,0.386]
["binance-futures","ETHUSDT",1647302395638,44.485,2588.44,2588.43,0.386]
["binance-futures","ETHUSDT",1647302395671,15.61,2588.43,2588.42,5.862]
["binance-futures","ETHUSDT",1647302395705,44.383,2588.43,2588.42,0.862]
["binance-futures","ETHUSDT",1647302395735,53.718,2588.43,2588.42,0.862]
["binance-futures","ETHUSDT",1647302395768,53.718,2588.43,2588.42,0.595]
["binance-futures","ETHUSDT",1647302395805,53.718,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302395837,60.56,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302395906,71.72,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302395939,60.56,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302396011,62.56,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302396047,73.72,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302396078,74.651,2588.43,2588.42,0.402]
["binance-futures","ETHUSDT",1647302396114,74.651,2588.43,2588.42,0.246]
["binance-futures","ETHUSDT",1647302396219,74.648,2588.43,2588.42,0.246]
["binance-futures","ETHUSDT",1647302396352,73.662,2588.43,2588.42,0.635]
["binance-futures","ETHUSDT",1647302396419,72.902,2588.43,2588.42,0.635]
["binance-futures","ETHUSDT",1647302396662,20.075,2588.31,2588.3,4.285]
["binance-futures","ETHUSDT",1647302396694,20.127,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396729,30.241,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396757,30.836,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396827,31.797,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396864,33.815,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396897,39.115,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396966,39.113,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302396997,33.813,2588.31,2588.3,8.235]
["binance-futures","ETHUSDT",1647302397092,6.99,2588.31,2588.3,19.626]
["binance-futures","ETHUSDT",1647302397128,1.99,2588.31,2588.3,33.127]
["binance-futures","ETHUSDT",1647302397149,1.604,2588.31,2588.3,32.127]
["binance-futures","ETHUSDT",1647302397211,0.058,2588.85,2588.61,13.608]
["binance-futures","ETHUSDT",1647302397233,0.055,2588.85,2588.62,5.0]
["binance-futures","ETHUSDT",1647302397263,7.948,2588.85,2588.84,0.872]
["binance-futures","ETHUSDT",1647302397326,0.935,2588.73,2588.7,5.0]
["binance-futures","ETHUSDT",1647302397362,9.522,2588.71,2588.7,5.0]
["binance-futures","ETHUSDT",1647302397395,9.522,2588.71,2588.7,2.766]
["binance-futures","ETHUSDT",1647302397429,22.04,2588.71,2588.7,2.766]
["binance-futures","ETHUSDT",1647302397464,21.885,2588.71,2588.7,4.459]
["binance-futures","ETHUSDT",1647302397499,14.367,2588.71,2588.7,4.459]
["binance-futures","ETHUSDT",1647302397532,21.955,2588.71,2588.7,4.459]
["binance-futures","ETHUSDT",1647302397596,19.908,2588.71,2588.7,4.459]
["binance-futures","ETHUSDT",1647302397630,19.924,2588.71,2588.7,4.459]
["binance-futures","ETHUSDT",1647302397666,19.924,2588.71,2588.7,14.359]
["binance-futures","ETHUSDT",1647302397698,7.267,2588.71,2588.7,20.519]
["binance-futures","ETHUSDT",1647302397733,0.016,2588.71,2588.7,25.297]
["binance-futures","ETHUSDT",1647302397758,0.016,2588.71,2588.7,39.559]
["binance-futures","ETHUSDT",1647302397837,0.04,2588.71,2588.7,39.559]
["binance-futures","ETHUSDT",1647302397896,4.595,2588.85,2588.84,34.56]
["binance-futures","ETHUSDT",1647302397931,4.595,2588.85,2588.84,34.611]
["binance-futures","ETHUSDT",1647302397962,0.645,2588.85,2588.84,39.721]
["binance-futures","ETHUSDT",1647302397995,0.645,2588.85,2588.84,51.343]
["binance-futures","ETHUSDT",1647302398026,0.645,2588.85,2588.84,52.343]
["binance-futures","ETHUSDT",1647302398052,0.645,2588.85,2588.84,57.121]
["binance-futures","ETHUSDT",1647302398095,0.056,2588.98,2588.84,57.121]
["binance-futures","ETHUSDT",1647302398126,5.82,2588.97,2588.96,1.89]
["binance-futures","ETHUSDT",1647302398171,8.865,2588.97,2588.96,2.033]
["binance-futures","ETHUSDT",1647302398202,13.762,2588.97,2588.96,3.26]
["binance-futures","ETHUSDT",1647302398232,17.696,2588.97,2588.96,3.26]
["binance-futures","ETHUSDT",1647302398269,25.214,2588.97,2588.96,3.735]
["binance-futures","ETHUSDT",1647302398309,25.214,2588.97,2588.96,3.44]
["binance-futures","ETHUSDT",1647302398342,25.407,2588.97,2588.96,2.32]
["binance-futures","ETHUSDT",1647302398374,25.404,2588.97,2588.96,2.32]
["binance-futures","ETHUSDT",1647302398408,25.404,2588.97,2588.96,4.93]
["binance-futures","ETHUSDT",1647302398478,25.408,2588.97,2588.96,4.93]
["binance-futures","ETHUSDT",1647302398709,54.388,2588.97,2588.96,4.93]
["binance-futures","ETHUSDT",1647302398748,54.444,2588.97,2588.96,4.93]
["binance-futures","ETHUSDT",1647302398824,54.444,2588.97,2588.96,4.715]
["binance-futures","ETHUSDT",1647302399007,54.251,2588.97,2588.96,4.715]
["binance-futures","ETHUSDT",1647302399039,46.677,2588.97,2588.96,4.715]
["binance-futures","ETHUSDT",1647302399079,41.377,2588.97,2588.96,10.875]
["binance-futures","ETHUSDT",1647302399107,17.197,2588.97,2588.96,10.875]
["binance-futures","ETHUSDT",1647302399176,24.658,2588.97,2588.96,11.178]
["binance-futures","ETHUSDT",1647302399213,23.711,2588.97,2588.96,11.178]
["binance-futures","ETHUSDT",1647302399243,24.668,2588.97,2588.96,11.178]
["binance-futures","ETHUSDT",1647302399275,24.668,2588.97,2588.96,11.179]
["binance-futures","ETHUSDT",1647302399344,24.759,2588.97,2588.96,11.41]
["binance-futures","ETHUSDT",1647302399416,29.951,2588.97,2588.96,2.409]
["binance-futures","ETHUSDT",1647302399474,29.861,2588.97,2588.96,2.409]
["binance-futures","ETHUSDT",1647302399509,45.161,2588.97,2588.96,0.419]
["binance-futures","ETHUSDT",1647302399609,45.392,2588.97,2588.96,0.419]
["binance-futures","ETHUSDT",1647302399710,46.392,2588.97,2588.96,0.419]
["binance-futures","ETHUSDT",1647302399744,51.152,2588.97,2588.96,0.419]
["binance-futures","ETHUSDT",1647302399782,51.208,2588.97,2588.96,0.419]
["binance-futures","ETHUSDT",1647302399811,52.251,2588.97,2588.96,0.419]