{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1464006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647129600008,3.128,2568.22,2567.63,0.144]
["binance-futures","ETHUSDT",1647129600043,11.109,2567.57,2567.56,0.954]
["binance-futures","ETHUSDT",1647129600074,0.06,2567.85,2567.64,47.33]
["binance-futures","ETHUSDT",1647129600110,3.854,2567.82,2567.64,60.624]
["binance-futures","ETHUSDT",1647129600145,13.402,2567.75,2567.65,18.977]
["binance-futures","ETHUSDT",1647129600177,8.777,2567.66,2567.65,23.977]
["binance-futures","ETHUSDT",1647129601722,8.777,2567.66,2567.65,19.737]
["binance-futures","ETHUSDT",1647129602348,8.777,2567.66,2567.65,19.66]
["binance-futures","ETHUSDT",1647129602372,8.754,2567.66,2567.65,19.66]
["binance-futures","ETHUSDT",1647129602425,8.754,2567.66,2567.65,19.427]
["binance-futures","ETHUSDT",1647129602668,8.754,2567.66,2567.65,13.827]
["binance-futures","ETHUSDT",1647129602852,8.754,2567.66,2567.65,13.389]
["binance-futures","ETHUSDT",1647129603298,8.754,2567.66,2567.65,14.536]
["binance-futures","ETHUSDT",1647129603420,8.732,2567.66,2567.65,14.536]
["binance-futures","ETHUSDT",1647129603423,8.732,2567.66,2567.65,14.539]
["binance-futures","ETHUSDT",1647129603426,8.732,2567.66,2567.65,15.512]
["binance-futures","ETHUSDT",1647129603431,9.635,2567.66,2567.65,15.512]
["binance-futures","ETHUSDT",1647129603434,8.727,2567.66,2567.65,15.197]
["binance-futures","ETHUSDT",1647129603435,8.727,2567.66,2567.65,11.553]
["binance-futures","ETHUSDT",1647129603436,8.727,2567.66,2567.65,11.596]
["binance-futures","ETHUSDT",1647129603436,12.577,2567.66,2567.65,11.596]
["binance-futures","ETHUSDT",1647129603440,12.577,2567.66,2567.65,11.599]
["binance-futures","ETHUSDT",1647129603445,34.764,2567.66,2567.65,11.599]
["binance-futures","ETHUSDT",1647129603445,34.764,2567.66,2567.64,9.558]
["binance-futures","ETHUSDT",1647129603447,34.764,2567.66,2567.64,9.414]
["binance-futures","ETHUSDT",1647129603450,38.614,2567.66,2567.64,9.414]
["binance-futures","ETHUSDT",1647129603452,38.614,2567.66,2567.64,8.562]
["binance-futures","ETHUSDT",1647129603454,9.974,2567.65,2567.64,8.451]
["binance-futures","ETHUSDT",1647129603455,9.947,2567.65,2567.64,8.451]
["binance-futures","ETHUSDT",1647129603464,9.947,2567.65,2567.64,7.451]
["binance-futures","ETHUSDT",1647129603468,9.83,2567.65,2567.64,7.451]
["binance-futures","ETHUSDT",1647129603471,9.611,2567.65,2567.64,5.589]
["binance-futures","ETHUSDT",1647129603475,9.611,2567.65,2567.64,4.683]
["binance-futures","ETHUSDT",1647129603477,9.388,2567.65,2567.64,4.683]
["binance-futures","ETHUSDT",1647129603479,9.388,2567.65,2567.64,4.554]
["binance-futures","ETHUSDT",1647129603481,9.388,2567.65,2567.63,0.878]
["binance-futures","ETHUSDT",1647129603484,9.388,2567.65,2567.63,0.853]
["binance-futures","ETHUSDT",1647129603487,9.388,2567.65,2567.63,0.71]
["binance-futures","ETHUSDT",1647129603497,9.086,2567.65,2567.63,0.71]
["binance-futures","ETHUSDT",1647129603499,9.06,2567.65,2567.63,0.71]
["binance-futures","ETHUSDT",1647129603503,9.057,2567.65,2567.63,0.71]
["binance-futures","ETHUSDT",1647129603504,0.003,2567.32,2567.21,1.496]
["binance-futures","ETHUSDT",1647129603506,0.003,2567.32,2567.21,0.496]
["binance-futures","ETHUSDT",1647129603513,0.003,2567.32,2567.21,0.461]
["binance-futures","ETHUSDT",1647129603515,0.003,2567.32,2567.21,0.196]
["binance-futures","ETHUSDT",1647129603516,0.723,2567.49,2567.21,0.196]
["binance-futures","ETHUSDT",1647129603518,0.723,2567.49,2567.21,0.185]
["binance-futures","ETHUSDT",1647129603518,0.723,2567.49,2567.42,2.0]
["binance-futures","ETHUSDT",1647129603521,0.713,2567.49,2567.42,2.0]
["binance-futures","ETHUSDT",1647129603521,0.713,2567.49,2567.42,1.914]
["binance-futures","ETHUSDT",1647129603522,0.713,2567.49,2567.42,0.806]
["binance-futures","ETHUSDT",1647129603525,0.713,2567.49,2567.42,0.758]
["binance-futures","ETHUSDT",1647129603527,0.713,2567.49,2567.31,2.801]
["binance-futures","ETHUSDT",1647129603527,0.713,2567.49,2567.2,63.114]
["binance-futures","ETHUSDT",1647129603529,0.713,2567.49,2567.44,3.85]
["binance-futures","ETHUSDT",1647129603534,0.713,2567.49,2567.44,3.83]
["binance-futures","ETHUSDT",1647129603535,0.713,2567.49,2567.44,2.749]
["binance-futures","ETHUSDT",1647129603537,0.713,2567.49,2567.44,1.184]
["binance-futures","ETHUSDT",1647129603538,0.713,2567.49,2567.2,62.298]
["binance-futures","ETHUSDT",1647129603542,0.365,2567.49,2567.29,20.77]
["binance-futures","ETHUSDT",1647129603543,1.193,2567.65,2567.62,3.85]
["binance-futures","ETHUSDT",1647129603543,0.872,2567.65,2567.29,13.175]
["binance-futures","ETHUSDT",1647129603544,0.872,2567.65,2567.2,52.261]
["binance-futures","ETHUSDT",1647129603546,0.878,2567.65,2567.2,49.594]
["binance-futures","ETHUSDT",1647129603549,0.878,2567.65,2567.2,43.842]
["binance-futures","ETHUSDT",1647129603550,0.878,2567.65,2567.2,39.007]
["binance-futures","ETHUSDT",1647129603553,0.236,2567.65,2567.2,19.157]
["binance-futures","ETHUSDT",1647129603554,0.236,2567.65,2567.2,19.118]
["binance-futures","ETHUSDT",1647129603560,0.186,2567.65,2567.2,19.04]
["binance-futures","ETHUSDT",1647129603561,0.159,2567.65,2567.2,18.04]
["binance-futures","ETHUSDT",1647129603562,0.159,2567.65,2567.2,17.89]
["binance-futures","ETHUSDT",1647129603566,1.103,2567.65,2567.2,17.89]
["binance-futures","ETHUSDT",1647129603571,1.103,2567.65,2567.2,16.328]
["binance-futures","ETHUSDT",1647129603573,0.92,2567.65,2567.2,16.328]
["binance-futures","ETHUSDT",1647129603575,0.92,2567.65,2567.2,15.69]
["binance-futures","ETHUSDT",1647129603579,0.92,2567.65,2567.2,1.182]
["binance-futures","ETHUSDT",1647129603581,0.92,2567.65,2567.2,1.1]
["binance-futures","ETHUSDT",1647129603582,0.882,2567.65,2567.2,1.1]
["binance-futures","ETHUSDT",1647129603588,0.882,2567.65,2567.2,0.231]
["binance-futures","ETHUSDT",1647129603590,1.026,2567.64,2567.2,0.231]
["binance-futures","ETHUSDT",1647129603592,1.026,2567.64,2567.2,0.173]
["binance-futures","ETHUSDT",1647129603595,1.026,2567.64,2567.18,60.784]
["binance-futures","ETHUSDT",1647129603595,1.026,2567.64,2567.18,50.827]
["binance-futures","ETHUSDT",1647129603600,1.026,2567.64,2567.18,50.547]
["binance-futures","ETHUSDT",1647129603604,1.026,2567.64,2567.07,21.5]
["binance-futures","ETHUSDT",1647129603606,1.026,2567.64,2567.55,0.25]
["binance-futures","ETHUSDT",1647129603611,1.026,2567.64,2567.07,20.261]
["binance-futures","ETHUSDT",1647129603612,1.026,2567.64,2567.07,20.254]
["binance-futures","ETHUSDT",1647129603615,1.026,2567.64,2567.07,19.598]
["binance-futures","ETHUSDT",1647129603627,1.023,2567.64,2567.58,0.258]
["binance-futures","ETHUSDT",1647129603628,43.796,2567.66,2567.58,0.258]
["binance-futures","ETHUSDT",1647129603631,39.946,2567.66,2567.65,0.005]
["binance-futures","ETHUSDT",1647129603635,33.634,2567.66,2567.65,0.005]
["binance-futures","ETHUSDT",1647129603638,33.915,2567.66,2567.65,0.005]
["binance-futures","ETHUSDT",1647129603644,33.917,2567.66,2567.65,0.005]
["binance-futures","ETHUSDT",1647129603647,33.751,2567.66,2567.57,0.739]
["binance-futures","ETHUSDT",1647129603649,33.751,2567.66,2567.65,0.174]
["binance-futures","ETHUSDT",1647129603656,33.751,2567.66,2567.65,2.158]
["binance-futures","ETHUSDT",1647129603657,11.049,2567.66,2567.65,2.158]
["binance-futures","ETHUSDT",1647129603659,11.049,2567.66,2567.65,2.032]
["binance-futures","ETHUSDT",1647129603663,11.049,2567.66,2567.07,14.286]
["binance-futures","ETHUSDT",1647129603664,11.049,2567.66,2567.65,0.009]
["binance-futures","ETHUSDT",1647129603672,11.049,2567.66,2567.08,23.596]
["binance-futures","ETHUSDT",1647129603674,11.049,2567.66,2567.08,22.947]
["binance-futures","ETHUSDT",1647129603676,11.049,2567.66,2567.08,21.242]
["binance-futures","ETHUSDT",1647129603677,11.049,2567.66,2567.08,18.743]
["binance-futures","ETHUSDT",1647129603680,11.049,2567.66,2567.08,18.512]
["binance-futures","ETHUSDT",1647129603682,11.049,2567.66,2567.65,0.017]
["binance-futures","ETHUSDT",1647129603696,11.049,2567.66,2567.08,18.439]
["binance-futures","ETHUSDT",1647129603721,11.049,2567.66,2567.08,18.263]
["binance-futures","ETHUSDT",1647129603726,11.708,2567.66,2567.08,18.263]
["binance-futures","ETHUSDT",1647129603735,11.398,2567.66,2567.08,18.263]
["binance-futures","ETHUSDT",1647129603753,11.398,2567.66,2567.65,4.179]
["binance-futures","ETHUSDT",1647129603760,11.398,2567.66,2567.65,2.554]
["binance-futures","ETHUSDT",1647129603767,11.398,2567.66,2567.65,2.425]
["binance-futures","ETHUSDT",1647129603787,11.376,2567.66,2567.65,2.576]
["binance-futures","ETHUSDT",1647129603808,11.643,2567.66,2567.65,1.909]
["binance-futures","ETHUSDT",1647129603863,11.643,2567.66,2567.65,1.809]
["binance-futures","ETHUSDT",1647129603882,11.643,2567.66,2567.65,1.683]
["binance-futures","ETHUSDT",1647129603894,11.643,2567.66,2567.65,1.681]
["binance-futures","ETHUSDT",1647129603950,11.643,2567.66,2567.65,1.629]
["binance-futures","ETHUSDT",1647129603959,11.643,2567.66,2567.65,1.516]
["binance-futures","ETHUSDT",1647129603968,11.643,2567.66,2567.65,1.395]
["binance-futures","ETHUSDT",1647129604003,11.643,2567.66,2567.65,1.327]
["binance-futures","ETHUSDT",1647129604052,11.643,2567.66,2567.65,1.281]
["binance-futures","ETHUSDT",1647129604092,11.643,2567.66,2567.65,1.306]
["binance-futures","ETHUSDT",1647129604116,11.643,2567.66,2567.65,1.264]
["binance-futures","ETHUSDT",1647129604145,3.41,2567.65,2567.64,0.233]
["binance-futures","ETHUSDT",1647129604158,3.41,2567.65,2567.64,0.166]
["binance-futures","ETHUSDT",1647129604232,5.135,2567.65,2567.09,21.427]
["binance-futures","ETHUSDT",1647129604265,0.069,2567.63,2567.09,21.427]
["binance-futures","ETHUSDT",1647129604358,0.069,2567.63,2567.08,21.416]
["binance-futures","ETHUSDT",1647129604387,0.069,2567.63,2567.08,16.54]
["binance-futures","ETHUSDT",1647129604424,0.069,2567.63,2567.08,15.784]
["binance-futures","ETHUSDT",1647129604436,0.069,2567.63,2567.08,12.4]
["binance-futures","ETHUSDT",1647129604481,0.022,2567.63,2567.08,9.574]
["binance-futures","ETHUSDT",1647129604552,0.022,2567.63,2567.08,6.805]
["binance-futures","ETHUSDT",1647129604567,0.022,2567.63,2567.22,1.92]
["binance-futures","ETHUSDT",1647129604644,0.022,2567.63,2567.52,22.647]
["binance-futures","ETHUSDT",1647129604668,5.273,2567.65,2567.22,1.92]
["binance-futures","ETHUSDT",1647129604709,5.273,2567.65,2567.52,106.53]
["binance-futures","ETHUSDT",1647129604722,5.273,2567.65,2567.52,122.002]
["binance-futures","ETHUSDT",1647129604790,5.273,2567.65,2567.52,29.821]
["binance-futures","ETHUSDT",1647129604855,11.266,2567.64,2567.52,92.166]
["binance-futures","ETHUSDT",1647129604900,11.266,2567.64,2567.52,92.076]
["binance-futures","ETHUSDT",1647129604950,11.043,2567.64,2567.52,90.347]
["binance-futures","ETHUSDT",1647129604993,11.043,2567.64,2567.34,3.0]
["binance-futures","ETHUSDT",1647129605038,11.043,2567.64,2567.52,123.141]
["binance-futures","ETHUSDT",1647129605094,11.043,2567.64,2567.52,123.102]
["binance-futures","ETHUSDT",1647129605142,11.043,2567.64,2567.52,121.594]
["binance-futures","ETHUSDT",1647129605186,11.043,2567.64,2567.52,121.462]
["binance-futures","ETHUSDT",1647129605282,10.793,2567.64,2567.52,121.462]
["binance-futures","ETHUSDT",1647129605306,10.793,2567.64,2567.52,121.108]
["binance-futures","ETHUSDT",1647129605471,10.793,2567.64,2567.52,121.003]
["binance-futures","ETHUSDT",1647129605508,10.793,2567.64,2567.52,120.148]
["binance-futures","ETHUSDT",1647129605553,10.793,2567.64,2567.52,116.959]
["binance-futures","ETHUSDT",1647129605591,10.793,2567.64,2567.52,116.929]
["binance-futures","ETHUSDT",1647129605626,10.793,2567.64,2567.52,115.976]
["binance-futures","ETHUSDT",1647129605660,10.57,2567.64,2567.52,115.743]
["binance-futures","ETHUSDT",1647129605686,10.57,2567.64,2567.52,15.472]
["binance-futures","ETHUSDT",1647129605712,10.57,2567.64,2567.52,69.414]
["binance-futures","ETHUSDT",1647129605717,10.57,2567.64,2567.52,69.163]
["binance-futures","ETHUSDT",1647129605890,10.351,2567.64,2567.52,69.163]
["binance-futures","ETHUSDT",1647129605953,10.351,2567.64,2567.52,69.127]
["binance-futures","ETHUSDT",1647129606050,10.351,2567.64,2567.52,68.744]
["binance-futures","ETHUSDT",1647129606119,10.351,2567.64,2567.52,68.244]
["binance-futures","ETHUSDT",1647129606139,7.041,2567.64,2567.52,67.984]
["binance-futures","ETHUSDT",1647129606163,7.041,2567.64,2567.52,67.25]
["binance-futures","ETHUSDT",1647129606194,8.041,2567.64,2567.52,45.399]
["binance-futures","ETHUSDT",1647129606213,8.041,2567.64,2567.52,123.179]
["binance-futures","ETHUSDT",1647129606277,0.006,2567.63,2567.52,122.877]
["binance-futures","ETHUSDT",1647129606319,8.023,2567.64,2567.52,122.654]
["binance-futures","ETHUSDT",1647129606371,7.797,2567.64,2567.52,123.14]
["binance-futures","ETHUSDT",1647129606435,7.797,2567.64,2567.52,122.512]
["binance-futures","ETHUSDT",1647129606494,7.797,2567.64,2567.52,122.012]
["binance-futures","ETHUSDT",1647129606510,7.797,2567.64,2567.52,121.234]
["binance-futures","ETHUSDT",1647129606550,7.277,2567.64,2567.52,117.522]
["binance-futures","ETHUSDT",1647129606566,7.273,2567.64,2567.52,116.744]
["binance-futures","ETHUSDT",1647129606610,7.253,2567.64,2567.52,116.685]
["binance-futures","ETHUSDT",1647129606698,6.993,2567.64,2567.52,116.685]
["binance-futures","ETHUSDT",1647129606743,10.156,2567.66,2567.52,116.635]
["binance-futures","ETHUSDT",1647129606805,9.769,2567.66,2567.52,107.707]
["binance-futures","ETHUSDT",1647129606837,0.023,2567.64,2567.52,31.013]
["binance-futures","ETHUSDT",1647129606978,7.848,2567.66,2567.52,116.67]
["binance-futures","ETHUSDT",1647129607008,7.848,2567.66,2567.65,0.263]
["binance-futures","ETHUSDT",1647129607094,7.625,2567.66,2567.65,0.131]
["binance-futures","ETHUSDT",1647129607127,3.573,2567.66,2567.65,0.131]
["binance-futures","ETHUSDT",1647129607170,3.578,2567.66,2567.65,0.131]
["binance-futures","ETHUSDT",1647129607228,1.578,2567.66,2567.52,116.411]
["binance-futures","ETHUSDT",1647129607260,1.578,2567.66,2567.52,112.827]
["binance-futures","ETHUSDT",1647129607337,1.578,2567.66,2567.52,111.465]
["binance-futures","ETHUSDT",1647129607402,1.578,2567.66,2567.65,4.24]
["binance-futures","ETHUSDT",1647129607498,11.953,2568.1,2567.52,111.36]
["binance-futures","ETHUSDT",1647129607521,11.953,2568.1,2567.52,110.582]
["binance-futures","ETHUSDT",1647129607568,0.01,2567.73,2567.52,67.552]
["binance-futures","ETHUSDT",1647129607609,0.01,2567.73,2567.52,107.707]
["binance-futures","ETHUSDT",1647129607629,0.01,2567.73,2567.52,123.179]
["binance-futures","ETHUSDT",1647129607663,0.01,2567.73,2567.52,46.642]
["binance-futures","ETHUSDT",1647129607721,0.299,2567.65,2567.52,46.563]
["binance-futures","ETHUSDT",1647129607780,2.449,2567.83,2567.52,46.222]
["binance-futures","ETHUSDT",1647129607824,2.226,2567.83,2567.52,46.222]
["binance-futures","ETHUSDT",1647129607859,2.226,2567.83,2567.64,1.0]
["binance-futures","ETHUSDT",1647129607919,2.226,2567.83,2567.52,44.563]
["binance-futures","ETHUSDT",1647129607962,2.226,2567.83,2567.52,44.45]
["binance-futures","ETHUSDT",1647129608003,2.226,2567.83,2567.52,42.58]
["binance-futures","ETHUSDT",1647129608094,2.226,2567.83,2567.52,42.433]
["binance-futures","ETHUSDT",1647129608117,2.226,2567.83,2567.52,42.411]
["binance-futures","ETHUSDT",1647129608160,2.226,2567.83,2567.52,42.319]
["binance-futures","ETHUSDT",1647129608179,0.233,2567.81,2567.52,42.319]
["binance-futures","ETHUSDT",1647129608201,0.219,2567.65,2567.52,42.319]
["binance-futures","ETHUSDT",1647129608270,0.219,2567.65,2567.52,38.839]
["binance-futures","ETHUSDT",1647129608298,0.219,2567.65,2567.52,38.162]
["binance-futures","ETHUSDT",1647129608336,0.205,2567.65,2567.52,38.162]
["binance-futures","ETHUSDT",1647129608364,0.205,2567.65,2567.52,69.414]
["binance-futures","ETHUSDT",1647129608386,0.205,2567.65,2567.52,15.543]
["binance-futures","ETHUSDT",1647129608411,0.205,2567.65,2567.52,11.687]
["binance-futures","ETHUSDT",1647129608484,0.205,2567.65,2567.52,10.623]
["binance-futures","ETHUSDT",1647129608498,0.2,2567.65,2567.52,10.513]
["binance-futures","ETHUSDT",1647129608511,0.2,2567.65,2567.52,10.48]
["binance-futures","ETHUSDT",1647129608526,2.17,2567.7,2567.65,0.922]
["binance-futures","ETHUSDT",1647129608542,2.17,2567.7,2567.65,0.144]
["binance-futures","ETHUSDT",1647129608559,1.947,2567.7,2567.52,9.664]
["binance-futures","ETHUSDT",1647129608577,1.947,2567.7,2567.52,5.443]
["binance-futures","ETHUSDT",1647129608603,1.673,2567.7,2567.52,4.137]
["binance-futures","ETHUSDT",1647129608651,1.673,2567.7,2567.52,3.972]
["binance-futures","ETHUSDT",1647129608724,1.673,2567.7,2567.52,3.781]
["binance-futures","ETHUSDT",1647129608780,1.673,2567.7,2567.65,0.003]
["binance-futures","ETHUSDT",1647129608794,1.673,2567.7,2567.52,2.433]
["binance-futures","ETHUSDT",1647129608816,13.005,2567.91,2567.52,2.433]
["binance-futures","ETHUSDT",1647129608868,13.005,2567.91,2567.52,2.394]
["binance-futures","ETHUSDT",1647129608897,13.005,2567.91,2567.52,2.355]
["binance-futures","ETHUSDT",1647129608962,13.005,2567.91,2567.52,2.267]
["binance-futures","ETHUSDT",1647129609000,0.39,2567.65,2567.52,2.267]
["binance-futures","ETHUSDT",1647129609052,0.39,2567.65,2567.52,76.623]
["binance-futures","ETHUSDT",1647129609063,0.39,2567.65,2567.52,107.707]
["binance-futures","ETHUSDT",1647129609125,0.39,2567.65,2567.42,0.05]
["binance-futures","ETHUSDT",1647129609156,0.39,2567.65,2567.52,15.543]
["binance-futures","ETHUSDT",1647129609175,0.39,2567.65,2567.52,15.176]
["binance-futures","ETHUSDT",1647129609187,0.39,2567.65,2567.52,15.06]
["binance-futures","ETHUSDT",1647129609226,0.107,2567.65,2567.42,0.05]
["binance-futures","ETHUSDT",1647129609266,0.107,2567.65,2567.27,15.477]
["binance-futures","ETHUSDT",1647129609290,12.889,2567.91,2567.27,15.477]
["binance-futures","ETHUSDT",1647129609303,12.889,2567.91,2567.65,3.85]
["binance-futures","ETHUSDT",1647129609504,10.473,2567.91,2567.65,3.676]
["binance-futures","ETHUSDT",1647129609523,10.473,2567.91,2567.65,3.637]
["binance-futures","ETHUSDT",1647129609589,10.434,2567.91,2567.65,0.914]
["binance-futures","ETHUSDT",1647129609604,10.325,2567.91,2567.27,10.832]
["binance-futures","ETHUSDT",1647129609619,10.325,2567.91,2567.27,10.443]
["binance-futures","ETHUSDT",1647129609655,10.316,2567.91,2567.27,10.426]
["binance-futures","ETHUSDT",1647129609707,3.85,2567.66,2567.27,10.426]
["binance-futures","ETHUSDT",1647129609768,10.316,2567.91,2567.27,10.426]
["binance-futures","ETHUSDT",1647129609928,7.771,2567.91,2567.27,9.485]
["binance-futures","ETHUSDT",1647129610018,7.471,2567.91,2567.27,9.485]
["binance-futures","ETHUSDT",1647129610179,7.471,2567.91,2567.7,0.5]
["binance-futures","ETHUSDT",1647129610443,7.131,2567.91,2567.7,0.5]
["binance-futures","ETHUSDT",1647129610546,5.796,2567.91,2567.65,0.464]
["binance-futures","ETHUSDT",1647129610619,5.796,2567.91,2567.27,6.429]
["binance-futures","ETHUSDT",1647129610707,7.7,2567.66,2567.27,5.74]
["binance-futures","ETHUSDT",1647129610845,5.796,2567.91,2567.33,0.019]
["binance-futures","ETHUSDT",1647129610947,1.414,2567.91,2567.33,0.019]
["binance-futures","ETHUSDT",1647129611004,5.566,2567.65,2567.33,0.019]
["binance-futures","ETHUSDT",1647129611039,6.469,2567.64,2567.27,4.929]
["binance-futures","ETHUSDT",1647129611068,5.444,2567.64,2567.27,4.929]
["binance-futures","ETHUSDT",1647129611091,15.444,2567.64,2567.63,0.138]
["binance-futures","ETHUSDT",1647129611115,25.41,2567.64,2567.63,0.138]
["binance-futures","ETHUSDT",1647129611143,12.767,2567.64,2567.63,0.135]
["binance-futures","ETHUSDT",1647129611171,2.747,2567.64,2567.63,0.135]
["binance-futures","ETHUSDT",1647129611207,2.279,2567.64,2567.63,4.0]
["binance-futures","ETHUSDT",1647129611227,3.403,2567.64,2567.63,4.0]
["binance-futures","ETHUSDT",1647129611247,3.403,2567.64,2567.63,1.684]
["binance-futures","ETHUSDT",1647129611286,3.369,2567.64,2567.54,0.465]
["binance-futures","ETHUSDT",1647129611316,4.811,2567.63,2567.6,0.14]
["binance-futures","ETHUSDT",1647129611356,26.811,2567.65,2567.64,0.02]
["binance-futures","ETHUSDT",1647129611389,22.538,2567.65,2567.64,0.02]
["binance-futures","ETHUSDT",1647129611414,10.816,2567.65,2567.64,0.017]
["binance-futures","ETHUSDT",1647129611440,0.267,2567.62,2567.59,3.562]
["binance-futures","ETHUSDT",1647129611470,0.267,2567.62,2567.59,3.495]
["binance-futures","ETHUSDT",1647129611506,0.267,2567.62,2567.59,2.754]
["binance-futures","ETHUSDT",1647129611533,10.246,2567.65,2567.64,0.08]
["binance-futures","ETHUSDT",1647129611609,0.325,2567.62,2567.17,0.464]
["binance-futures","ETHUSDT",1647129611645,0.004,2567.08,2566.95,0.411]
["binance-futures","ETHUSDT",1647129611668,0.02,2567.07,2567.02,0.006]
["binance-futures","ETHUSDT",1647129611700,0.06,2567.08,2567.02,0.006]
["binance-futures","ETHUSDT",1647129611733,0.16,2567.08,2567.02,0.006]
["binance-futures","ETHUSDT",1647129611802,0.18,2567.08,2567.02,0.006]
["binance-futures","ETHUSDT",1647129611832,0.233,2567.08,2566.95,0.171]
["binance-futures","ETHUSDT",1647129611845,0.032,2567.08,2566.9,8.328]
["binance-futures","ETHUSDT",1647129611906,0.032,2567.08,2566.89,1.528]
["binance-futures","ETHUSDT",1647129611984,0.032,2567.08,2566.89,1.518]
["binance-futures","ETHUSDT",1647129612009,0.032,2567.08,2566.89,1.507]
["binance-futures","ETHUSDT",1647129612042,0.012,2567.19,2567.09,0.036]
["binance-futures","ETHUSDT",1647129612075,0.001,2567.19,2566.89,1.507]
["binance-futures","ETHUSDT",1647129612133,0.018,2567.23,2567.01,37.837]
["binance-futures","ETHUSDT",1647129612163,0.018,2567.23,2567.01,37.779]
["binance-futures","ETHUSDT",1647129612210,0.576,2567.26,2567.2,3.863]
["binance-futures","ETHUSDT",1647129612254,66.245,2567.52,2567.01,37.65]
["binance-futures","ETHUSDT",1647129612286,66.245,2567.52,2567.36,0.379]
["binance-futures","ETHUSDT",1647129612322,65.346,2567.52,2567.36,0.379]
["binance-futures","ETHUSDT",1647129612355,65.346,2567.52,2567.18,0.452]
["binance-futures","ETHUSDT",1647129612391,0.02,2567.38,2567.18,0.165]
["binance-futures","ETHUSDT",1647129612417,0.04,2567.35,2567.28,0.008]
["binance-futures","ETHUSDT",1647129612444,0.04,2567.35,2567.24,0.074]
["binance-futures","ETHUSDT",1647129612479,0.04,2567.35,2567.34,8.133]
["binance-futures","ETHUSDT",1647129612517,0.04,2567.35,2567.28,3.855]
["binance-futures","ETHUSDT",1647129612554,0.04,2567.35,2567.28,15.518]
["binance-futures","ETHUSDT",1647129612589,0.04,2567.35,2567.28,3.533]
["binance-futures","ETHUSDT",1647129612635,65.128,2567.52,2567.39,6.922]
["binance-futures","ETHUSDT",1647129612668,65.128,2567.52,2567.39,6.144]
["binance-futures","ETHUSDT",1647129612716,0.003,2567.46,2567.44,21.681]
["binance-futures","ETHUSDT",1647129612738,65.108,2567.52,2567.5,3.863]
["binance-futures","ETHUSDT",1647129612763,65.108,2567.52,2567.5,3.86]
["binance-futures","ETHUSDT",1647129612805,0.02,2567.5,2567.39,5.449]
["binance-futures","ETHUSDT",1647129612832,0.004,2567.51,2567.39,5.449]
["binance-futures","ETHUSDT",1647129612880,0.02,2567.46,2567.39,3.151]
["binance-futures","ETHUSDT",1647129612912,0.02,2567.46,2567.44,15.398]
["binance-futures","ETHUSDT",1647129612957,64.527,2567.52,2567.39,3.151]
["binance-futures","ETHUSDT",1647129613008,64.296,2567.52,2567.4,0.266]
["binance-futures","ETHUSDT",1647129613039,0.004,2567.48,2567.4,0.266]
["binance-futures","ETHUSDT",1647129613065,0.001,2567.48,2567.4,0.145]
["binance-futures","ETHUSDT",1647129613090,11.663,2567.47,2567.4,0.145]
["binance-futures","ETHUSDT",1647129613234,1.469,2567.08,2566.89,1.312]
["binance-futures","ETHUSDT",1647129613262,0.006,2567.19,2567.18,0.87]
["binance-futures","ETHUSDT",1647129613288,1.901,2567.63,2567.15,0.596]
["binance-futures","ETHUSDT",1647129613315,0.003,2567.18,2567.15,0.596]
["binance-futures","ETHUSDT",1647129613368,0.003,2567.18,2567.15,0.362]
["binance-futures","ETHUSDT",1647129613408,1.21,2567.37,2567.02,1.721]
["binance-futures","ETHUSDT",1647129613434,0.04,2567.19,2567.17,0.185]
["binance-futures","ETHUSDT",1647129613494,0.04,2567.19,2567.11,0.224]
["binance-futures","ETHUSDT",1647129613621,0.04,2567.19,2567.04,0.458]
["binance-futures","ETHUSDT",1647129613653,0.04,2567.19,2567.02,46.095]
["binance-futures","ETHUSDT",1647129613688,0.04,2567.19,2567.18,1.167]
["binance-futures","ETHUSDT",1647129613712,0.04,2567.19,2567.18,0.846]
["binance-futures","ETHUSDT",1647129613836,0.04,2567.19,2567.18,0.795]
["binance-futures","ETHUSDT",1647129613866,0.2,2567.08,2567.06,0.039]
["binance-futures","ETHUSDT",1647129613896,0.171,2567.08,2567.03,2.686]
["binance-futures","ETHUSDT",1647129613936,0.171,2567.08,2567.03,2.697]
["binance-futures","ETHUSDT",1647129613965,0.171,2567.08,2567.04,0.036]
["binance-futures","ETHUSDT",1647129613999,4.318,2567.1,2567.03,0.036]
["binance-futures","ETHUSDT",1647129614028,4.311,2567.1,2567.05,0.134]
["binance-futures","ETHUSDT",1647129614066,4.311,2567.1,2567.04,1.0]
["binance-futures","ETHUSDT",1647129614101,4.148,2567.1,2567.04,2.036]
["binance-futures","ETHUSDT",1647129614121,4.148,2567.1,2567.06,1.0]
["binance-futures","ETHUSDT",1647129614142,3.9,2567.1,2566.98,0.986]
["binance-futures","ETHUSDT",1647129614167,5.0,2567.03,2566.98,0.986]
["binance-futures","ETHUSDT",1647129614238,5.2,2567.03,2566.98,0.402]
["binance-futures","ETHUSDT",1647129614303,5.2,2567.03,2566.94,1.392]
["binance-futures","ETHUSDT",1647129614335,0.115,2567.02,2566.94,0.826]
["binance-futures","ETHUSDT",1647129614372,7.716,2567.03,2567.02,8.104]
["binance-futures","ETHUSDT",1647129614401,7.716,2567.03,2567.02,8.664]
["binance-futures","ETHUSDT",1647129614429,6.324,2567.03,2567.02,9.161]
["binance-futures","ETHUSDT",1647129614488,9.204,2567.03,2567.02,17.426]
["binance-futures","ETHUSDT",1647129614520,5.017,2567.03,2567.02,13.089]
["binance-futures","ETHUSDT",1647129614551,5.017,2567.03,2567.02,16.939]
["binance-futures","ETHUSDT",1647129614625,5.017,2567.03,2567.02,15.942]
["binance-futures","ETHUSDT",1647129614660,7.981,2567.03,2567.02,13.997]
["binance-futures","ETHUSDT",1647129614693,7.981,2567.03,2567.02,12.83]
["binance-futures","ETHUSDT",1647129614729,7.981,2567.03,2567.02,12.828]
["binance-futures","ETHUSDT",1647129614762,7.981,2567.03,2567.02,13.995]
["binance-futures","ETHUSDT",1647129614800,7.981,2567.03,2567.02,16.795]
["binance-futures","ETHUSDT",1647129614840,4.26,2567.03,2567.02,16.799]
["binance-futures","ETHUSDT",1647129614871,3.74,2567.03,2567.02,16.083]
["binance-futures","ETHUSDT",1647129614903,3.74,2567.03,2567.02,21.083]
["binance-futures","ETHUSDT",1647129614966,3.74,2567.03,2567.02,15.605]
["binance-futures","ETHUSDT",1647129614999,3.541,2567.03,2567.02,15.605]
["binance-futures","ETHUSDT",1647129615038,3.537,2567.03,2567.02,15.605]
["binance-futures","ETHUSDT",1647129615109,3.537,2567.03,2567.02,16.605]
["binance-futures","ETHUSDT",1647129615137,3.537,2567.03,2567.02,14.865]
["binance-futures","ETHUSDT",1647129615206,3.018,2567.03,2567.02,14.865]
["binance-futures","ETHUSDT",1647129615275,3.797,2567.03,2567.02,14.863]
["binance-futures","ETHUSDT",1647129615306,3.525,2567.03,2567.02,14.863]
["binance-futures","ETHUSDT",1647129615479,9.125,2567.03,2567.02,12.951]
["binance-futures","ETHUSDT",1647129615513,12.312,2567.03,2567.02,5.138]
["binance-futures","ETHUSDT",1647129615542,5.6,2566.9,2566.82,5.326]
["binance-futures","ETHUSDT",1647129615575,13.742,2566.9,2566.89,3.999]
["binance-futures","ETHUSDT",1647129615605,11.504,2566.9,2566.89,3.999]
["binance-futures","ETHUSDT",1647129615638,11.2,2566.9,2566.89,7.85]
["binance-futures","ETHUSDT",1647129615672,11.2,2566.9,2566.89,2.055]
["binance-futures","ETHUSDT",1647129615706,11.2,2566.9,2566.89,0.888]
["binance-futures","ETHUSDT",1647129615739,14.95,2566.9,2566.89,0.888]
["binance-futures","ETHUSDT",1647129615772,19.413,2566.9,2566.89,0.832]
["binance-futures","ETHUSDT",1647129615805,39.659,2566.81,2566.79,0.14]
["binance-futures","ETHUSDT",1647129615837,2.796,2566.76,2566.75,2.032]
["binance-futures","ETHUSDT",1647129615873,35.884,2566.76,2566.75,2.753]
["binance-futures","ETHUSDT",1647129615939,35.612,2566.76,2566.75,1.833]
["binance-futures","ETHUSDT",1647129615973,21.209,2566.75,2566.62,3.167]
["binance-futures","ETHUSDT",1647129616002,20.137,2566.63,2566.62,3.167]
["binance-futures","ETHUSDT",1647129616029,20.137,2566.63,2566.62,7.017]
["binance-futures","ETHUSDT",1647129616065,20.142,2566.63,2566.62,7.017]
["binance-futures","ETHUSDT",1647129616129,21.311,2566.63,2566.62,3.159]
["binance-futures","ETHUSDT",1647129616167,21.897,2566.63,2566.62,3.056]
["binance-futures","ETHUSDT",1647129616195,44.254,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616227,44.487,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616259,44.416,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616288,44.183,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616325,44.416,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616356,44.39,2566.63,2566.62,1.897]
["binance-futures","ETHUSDT",1647129616459,44.603,2566.63,2566.62,1.786]
["binance-futures","ETHUSDT",1647129616493,44.609,2566.63,2566.62,1.786]
["binance-futures","ETHUSDT",1647129616524,44.609,2566.63,2566.62,1.747]
["binance-futures","ETHUSDT",1647129616559,44.544,2566.63,2566.62,1.74]
["binance-futures","ETHUSDT",1647129616591,48.394,2566.63,2566.62,1.643]
["binance-futures","ETHUSDT",1647129616651,53.172,2566.63,2566.62,0.869]
["binance-futures","ETHUSDT",1647129616689,15.68,2566.55,2566.54,0.678]
["binance-futures","ETHUSDT",1647129616722,12.765,2566.54,2566.52,10.475]
["binance-futures","ETHUSDT",1647129616756,6.682,2566.53,2566.52,14.215]
["binance-futures","ETHUSDT",1647129616783,6.482,2566.53,2566.52,17.015]
["binance-futures","ETHUSDT",1647129616817,6.482,2566.53,2566.52,17.005]
["binance-futures","ETHUSDT",1647129616852,6.487,2566.53,2566.52,16.115]
["binance-futures","ETHUSDT",1647129616885,6.416,2566.53,2566.52,16.108]
["binance-futures","ETHUSDT",1647129616920,0.005,2566.53,2566.52,16.108]
["binance-futures","ETHUSDT",1647129616955,4.18,2566.53,2566.52,15.641]
["binance-futures","ETHUSDT",1647129616990,4.142,2566.53,2566.52,15.205]
["binance-futures","ETHUSDT",1647129617023,4.346,2566.53,2566.52,15.205]
["binance-futures","ETHUSDT",1647129617060,4.351,2566.53,2566.52,18.088]
["binance-futures","ETHUSDT",1647129617091,4.351,2566.53,2566.52,17.977]
["binance-futures","ETHUSDT",1647129617137,9.951,2566.53,2566.52,17.397]
["binance-futures","ETHUSDT",1647129617171,9.951,2566.53,2566.52,10.747]
["binance-futures","ETHUSDT",1647129617203,10.874,2566.53,2566.52,10.728]
["binance-futures","ETHUSDT",1647129617264,10.876,2566.53,2566.52,10.728]
["binance-futures","ETHUSDT",1647129617302,10.85,2566.53,2566.52,10.728]
["binance-futures","ETHUSDT",1647129617402,10.833,2566.53,2566.52,10.608]
["binance-futures","ETHUSDT",1647129617475,10.833,2566.53,2566.52,5.704]
["binance-futures","ETHUSDT",1647129617504,10.733,2566.53,2566.52,5.704]
["binance-futures","ETHUSDT",1647129617577,10.728,2566.53,2566.52,5.707]
["binance-futures","ETHUSDT",1647129617605,10.702,2566.53,2566.52,5.707]
["binance-futures","ETHUSDT",1647129617637,10.702,2566.53,2566.52,5.715]
["binance-futures","ETHUSDT",1647129617676,10.701,2566.53,2566.52,4.087]
["binance-futures","ETHUSDT",1647129617705,10.701,2566.53,2566.52,13.38]
["binance-futures","ETHUSDT",1647129617734,10.701,2566.53,2566.52,12.952]
["binance-futures","ETHUSDT",1647129617801,10.701,2566.53,2566.52,12.911]
["binance-futures","ETHUSDT",1647129617839,10.701,2566.53,2566.52,7.897]
["binance-futures","ETHUSDT",1647129617867,10.701,2566.53,2566.52,7.827]
["binance-futures","ETHUSDT",1647129617936,10.8,2566.44,2566.43,1.7]
["binance-futures","ETHUSDT",1647129617971,10.8,2566.44,2566.43,4.55]
["binance-futures","ETHUSDT",1647129618003,1.561,2566.43,2566.42,27.018]
["binance-futures","ETHUSDT",1647129618032,3.3,2566.42,2566.14,2.358]
["binance-futures","ETHUSDT",1647129618065,0.708,2566.15,2566.14,2.358]
["binance-futures","ETHUSDT",1647129618098,24.988,2566.15,2566.04,1.287]
["binance-futures","ETHUSDT",1647129618129,13.931,2566.14,2566.13,32.556]
["binance-futures","ETHUSDT",1647129618149,13.931,2566.14,2566.13,34.256]
["binance-futures","ETHUSDT",1647129618183,34.627,2566.14,2566.13,1.431]
["binance-futures","ETHUSDT",1647129618227,34.55,2566.14,2566.13,1.431]
["binance-futures","ETHUSDT",1647129618269,27.85,2566.14,2566.13,1.309]
["binance-futures","ETHUSDT",1647129618296,5.0,2566.12,2566.04,1.287]
["binance-futures","ETHUSDT",1647129618327,5.649,2566.12,2566.11,9.787]
["binance-futures","ETHUSDT",1647129618363,5.649,2566.12,2566.11,9.516]
["binance-futures","ETHUSDT",1647129618396,5.649,2566.12,2566.11,9.497]
["binance-futures","ETHUSDT",1647129618428,5.649,2566.12,2566.11,10.276]
["binance-futures","ETHUSDT",1647129618491,5.649,2566.12,2566.11,10.245]
["binance-futures","ETHUSDT",1647129618524,5.649,2566.12,2566.11,9.466]
["binance-futures","ETHUSDT",1647129618562,9.546,2566.12,2566.11,9.466]
["binance-futures","ETHUSDT",1647129618697,9.779,2566.12,2566.11,8.299]
["binance-futures","ETHUSDT",1647129618731,13.796,2566.12,2566.11,14.089]
["binance-futures","ETHUSDT",1647129618767,13.563,2566.12,2566.11,13.7]
["binance-futures","ETHUSDT",1647129618798,14.719,2566.12,2566.11,13.7]
["binance-futures","ETHUSDT",1647129618869,40.324,2566.12,2566.11,13.195]
["binance-futures","ETHUSDT",1647129618932,5.2,2566.09,2566.04,1.287]
["binance-futures","ETHUSDT",1647129618966,23.851,2566.05,2566.04,1.21]
["binance-futures","ETHUSDT",1647129618999,22.768,2566.05,2566.04,2.375]
["binance-futures","ETHUSDT",1647129619031,19.133,2566.05,2566.04,2.375]
["binance-futures","ETHUSDT",1647129619066,11.164,2566.05,2566.04,5.175]
["binance-futures","ETHUSDT",1647129619097,5.737,2566.05,2566.04,9.894]
["binance-futures","ETHUSDT",1647129619195,11.337,2566.05,2566.04,9.894]
["binance-futures","ETHUSDT",1647129619232,11.337,2566.05,2566.04,10.496]
["binance-futures","ETHUSDT",1647129619294,0.168,2565.99,2565.98,3.688]
["binance-futures","ETHUSDT",1647129619330,10.406,2565.99,2565.98,9.038]
["binance-futures","ETHUSDT",1647129619365,4.806,2565.99,2565.98,12.888]
["binance-futures","ETHUSDT",1647129619393,5.019,2565.99,2565.98,16.738]
["binance-futures","ETHUSDT",1647129619427,8.823,2565.99,2565.98,16.738]
["binance-futures","ETHUSDT",1647129619498,8.629,2565.99,2565.98,16.738]
["binance-futures","ETHUSDT",1647129619528,8.629,2565.99,2565.98,16.719]
["binance-futures","ETHUSDT",1647129619563,8.629,2565.99,2565.98,14.792]
["binance-futures","ETHUSDT",1647129619597,14.229,2565.99,2565.98,14.792]
["binance-futures","ETHUSDT",1647129619632,14.091,2565.99,2565.98,14.76]
["binance-futures","ETHUSDT",1647129619672,8.491,2565.99,2565.98,13.493]
["binance-futures","ETHUSDT",1647129619708,8.491,2565.99,2565.98,12.319]
["binance-futures","ETHUSDT",1647129619739,1.359,2566.29,2566.14,0.277]
["binance-futures","ETHUSDT",1647129619770,0.102,2566.21,2566.17,0.29]
["binance-futures","ETHUSDT",1647129619805,5.639,2566.19,2566.18,7.383]
["binance-futures","ETHUSDT",1647129619838,5.6,2566.19,2566.18,1.165]
["binance-futures","ETHUSDT",1647129619871,6.988,2566.18,2566.17,6.198]
["binance-futures","ETHUSDT",1647129619904,8.908,2566.18,2566.17,5.524]
["binance-futures","ETHUSDT",1647129619935,9.882,2566.18,2566.17,5.516]
["binance-futures","ETHUSDT",1647129619978,9.882,2566.18,2566.17,5.444]
["binance-futures","ETHUSDT",1647129620013,9.717,2566.18,2566.17,6.159]
["binance-futures","ETHUSDT",1647129620038,9.717,2566.18,2566.17,6.36]
["binance-futures","ETHUSDT",1647129620113,10.717,2566.18,2566.17,6.36]
["binance-futures","ETHUSDT",1647129620147,9.717,2566.18,2566.17,6.36]
["binance-futures","ETHUSDT",1647129620178,17.16,2566.18,2566.17,6.36]
["binance-futures","ETHUSDT",1647129620236,17.16,2566.18,2566.17,6.357]
["binance-futures","ETHUSDT",1647129620277,13.788,2565.98,2565.81,0.771]
["binance-futures","ETHUSDT",1647129620308,8.247,2565.88,2565.65,3.85]
["binance-futures","ETHUSDT",1647129620344,0.921,2565.65,2565.6,4.571]
["binance-futures","ETHUSDT",1647129620377,22.774,2565.61,2565.6,4.571]
["binance-futures","ETHUSDT",1647129620408,17.634,2565.61,2565.6,16.236]
["binance-futures","ETHUSDT",1647129620439,17.401,2565.61,2565.6,12.193]
["binance-futures","ETHUSDT",1647129620493,10.447,2565.61,2565.6,5.446]
["binance-futures","ETHUSDT",1647129620539,10.327,2565.61,2565.6,2.8]
["binance-futures","ETHUSDT",1647129620595,10.33,2565.61,2565.6,6.685]
["binance-futures","ETHUSDT",1647129620644,1.83,2565.61,2565.6,6.685]
["binance-futures","ETHUSDT",1647129620701,1.06,2565.61,2565.6,10.503]
["binance-futures","ETHUSDT",1647129620756,1.06,2565.61,2565.6,13.146]
["binance-futures","ETHUSDT",1647129620805,1.06,2565.61,2565.6,12.757]
["binance-futures","ETHUSDT",1647129620858,4.834,2565.61,2565.6,12.703]
["binance-futures","ETHUSDT",1647129620910,4.834,2565.61,2565.6,13.126]
["binance-futures","ETHUSDT",1647129620963,4.834,2565.61,2565.6,12.408]
["binance-futures","ETHUSDT",1647129621018,4.718,2565.61,2565.6,15.169]
["binance-futures","ETHUSDT",1647129621060,4.718,2565.61,2565.6,15.13]
["binance-futures","ETHUSDT",1647129621170,4.718,2565.61,2565.6,11.93]
["binance-futures","ETHUSDT",1647129621224,4.706,2565.61,2565.6,12.566]
["binance-futures","ETHUSDT",1647129621277,4.706,2565.61,2565.6,8.682]
["binance-futures","ETHUSDT",1647129621328,4.656,2565.61,2565.6,8.682]
["binance-futures","ETHUSDT",1647129621379,28.236,2565.65,2565.64,19.071]
["binance-futures","ETHUSDT",1647129621422,0.011,2565.66,2565.65,0.771]
["binance-futures","ETHUSDT",1647129621465,3.19,2566.16,2565.99,8.247]
["binance-futures","ETHUSDT",1647129621523,0.023,2566.14,2566.12,0.04]
["binance-futures","ETHUSDT",1647129621575,2.339,2566.27,2566.26,27.149]
["binance-futures","ETHUSDT",1647129621630,2.339,2566.27,2566.26,15.128]
["binance-futures","ETHUSDT",1647129621683,2.897,2566.27,2566.26,8.668]
["binance-futures","ETHUSDT",1647129621732,2.897,2566.27,2566.26,2.577]
["binance-futures","ETHUSDT",1647129621785,10.597,2566.27,2566.26,0.491]
["binance-futures","ETHUSDT",1647129621836,2.907,2566.27,2566.26,0.491]
["binance-futures","ETHUSDT",1647129621888,3.14,2566.27,2566.14,0.172]
["binance-futures","ETHUSDT",1647129621938,4.992,2566.25,2566.24,1.54]
["binance-futures","ETHUSDT",1647129621988,4.296,2566.25,2566.24,1.54]
["binance-futures","ETHUSDT",1647129622037,4.296,2566.25,2566.24,1.28]
["binance-futures","ETHUSDT",1647129622095,0.03,2566.21,2566.2,0.882]
["binance-futures","ETHUSDT",1647129622145,3.586,2566.16,2566.15,10.757]
["binance-futures","ETHUSDT",1647129622198,3.986,2566.16,2566.15,10.316]
["binance-futures","ETHUSDT",1647129622248,1.739,2566.16,2566.15,11.234]
["binance-futures","ETHUSDT",1647129622299,1.739,2566.16,2566.15,11.044]
["binance-futures","ETHUSDT",1647129622347,5.205,2566.16,2566.15,10.044]
["binance-futures","ETHUSDT",1647129622403,5.205,2566.16,2566.15,4.768]
["binance-futures","ETHUSDT",1647129622454,5.438,2566.16,2566.15,2.768]
["binance-futures","ETHUSDT",1647129622505,4.346,2566.09,2566.08,3.85]
["binance-futures","ETHUSDT",1647129622554,4.346,2566.09,2566.08,6.35]
["binance-futures","ETHUSDT",1647129622605,0.857,2566.16,2566.15,8.553]
["binance-futures","ETHUSDT",1647129622652,0.857,2566.16,2566.15,13.553]
["binance-futures","ETHUSDT",1647129622700,0.857,2566.16,2566.15,13.937]
["binance-futures","ETHUSDT",1647129622754,0.107,2566.27,2566.26,68.645]
["binance-futures","ETHUSDT",1647129622800,0.117,2566.27,2566.26,60.635]
["binance-futures","ETHUSDT",1647129622855,0.107,2566.27,2566.26,47.979]
["binance-futures","ETHUSDT",1647129622907,0.107,2566.27,2566.26,46.979]
["binance-futures","ETHUSDT",1647129622955,0.107,2566.27,2566.26,50.829]
["binance-futures","ETHUSDT",1647129623011,0.641,2566.45,2566.44,9.143]
["binance-futures","ETHUSDT",1647129623062,4.606,2566.45,2566.44,27.122]
["binance-futures","ETHUSDT",1647129623112,12.403,2566.45,2566.44,16.522]
["binance-futures","ETHUSDT",1647129623163,4.703,2566.45,2566.44,16.522]
["binance-futures","ETHUSDT",1647129623266,14.703,2566.45,2566.44,17.028]
["binance-futures","ETHUSDT",1647129623314,26.876,2566.45,2566.44,16.258]
["binance-futures","ETHUSDT",1647129623368,26.876,2566.45,2566.44,0.534]
["binance-futures","ETHUSDT",1647129623419,26.876,2566.45,2566.44,0.105]
["binance-futures","ETHUSDT",1647129623503,27.132,2566.45,2566.44,0.105]
["binance-futures","ETHUSDT",1647129623535,0.033,2566.29,2566.28,0.012]
["binance-futures","ETHUSDT",1647129623570,16.465,2566.29,2566.28,1.205]
["binance-futures","ETHUSDT",1647129623735,16.468,2566.29,2566.28,1.205]
["binance-futures","ETHUSDT",1647129623766,16.468,2566.29,2566.28,0.038]
["binance-futures","ETHUSDT",1647129623797,4.24,2566.16,2566.13,0.381]
["binance-futures","ETHUSDT",1647129623828,0.263,2566.14,2566.1,5.0]
["binance-futures","ETHUSDT",1647129623864,0.26,2566.11,2566.1,10.6]
["binance-futures","ETHUSDT",1647129623962,0.26,2566.11,2566.1,10.343]
["binance-futures","ETHUSDT",1647129624033,3.06,2566.11,2566.1,10.343]
["binance-futures","ETHUSDT",1647129624068,3.06,2566.11,2566.1,9.973]
["binance-futures","ETHUSDT",1647129624145,3.85,2566.59,2566.52,0.588]
["binance-futures","ETHUSDT",1647129624176,4.061,2566.61,2566.59,1.449]
["binance-futures","ETHUSDT",1647129624211,9.084,2566.61,2566.6,2.35]
["binance-futures","ETHUSDT",1647129624243,9.127,2566.61,2566.6,2.35]
["binance-futures","ETHUSDT",1647129624270,9.136,2566.61,2566.6,2.35]
["binance-futures","ETHUSDT",1647129624305,9.228,2566.61,2566.6,2.35]
["binance-futures","ETHUSDT",1647129624372,5.4,2566.57,2566.56,1.016]
["binance-futures","ETHUSDT",1647129624405,37.11,2566.57,2566.56,1.016]
["binance-futures","ETHUSDT",1647129624502,37.11,2566.57,2566.56,1.009]
["binance-futures","ETHUSDT",1647129624536,37.87,2566.57,2566.56,1.009]
["binance-futures","ETHUSDT",1647129624639,59.408,2566.57,2566.56,1.009]
["binance-futures","ETHUSDT",1647129624705,58.619,2566.57,2566.56,1.009]
["binance-futures","ETHUSDT",1647129624742,58.122,2566.57,2566.56,1.009]
["binance-futures","ETHUSDT",1647129624778,2.132,2566.56,2566.34,0.003]
["binance-futures","ETHUSDT",1647129624809,2.132,2566.34,2566.28,5.381]
["binance-futures","ETHUSDT",1647129624840,0.77,2566.26,2566.21,1.259]
["binance-futures","ETHUSDT",1647129624871,0.974,2566.24,2566.23,0.77]
["binance-futures","ETHUSDT",1647129624903,1.59,2566.24,2566.23,12.812]
["binance-futures","ETHUSDT",1647129624941,2.132,2566.24,2566.23,12.812]
["binance-futures","ETHUSDT",1647129624973,2.132,2566.24,2566.23,10.812]
["binance-futures","ETHUSDT",1647129625010,2.132,2566.24,2566.23,8.812]
["binance-futures","ETHUSDT",1647129625046,2.132,2566.24,2566.23,5.6]
["binance-futures","ETHUSDT",1647129625077,2.132,2566.24,2566.23,1.715]
["binance-futures","ETHUSDT",1647129625111,9.172,2566.24,2566.23,1.442]
["binance-futures","ETHUSDT",1647129625176,1.204,2566.2,2566.19,3.7]
["binance-futures","ETHUSDT",1647129625210,1.165,2566.2,2566.19,5.015]
["binance-futures","ETHUSDT",1647129625247,1.385,2566.2,2566.19,5.015]
["binance-futures","ETHUSDT",1647129625285,1.186,2566.2,2566.19,8.865]
["binance-futures","ETHUSDT",1647129625316,1.195,2566.2,2566.19,8.865]
["binance-futures","ETHUSDT",1647129625386,1.195,2566.2,2566.19,5.015]
["binance-futures","ETHUSDT",1647129625451,1.195,2566.2,2566.19,8.865]
["binance-futures","ETHUSDT",1647129625487,0.272,2566.2,2566.19,8.861]
["binance-futures","ETHUSDT",1647129625518,0.272,2566.2,2566.19,5.011]
["binance-futures","ETHUSDT",1647129625552,0.275,2566.2,2566.19,5.014]
["binance-futures","ETHUSDT",1647129625584,0.275,2566.2,2566.19,5.053]
["binance-futures","ETHUSDT",1647129625681,3.058,2566.2,2566.19,5.053]
["binance-futures","ETHUSDT",1647129625715,3.052,2566.2,2566.19,5.053]
["binance-futures","ETHUSDT",1647129625785,3.052,2566.2,2566.19,4.275]
["binance-futures","ETHUSDT",1647129625821,0.252,2566.2,2566.19,3.497]
["binance-futures","ETHUSDT",1647129625853,10.9,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129625883,18.98,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129625915,15.13,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129625983,18.98,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129626015,25.868,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129626151,29.951,2566.2,2566.19,1.385]
["binance-futures","ETHUSDT",1647129626182,30.324,2566.2,2566.19,1.504]
["binance-futures","ETHUSDT",1647129626221,30.324,2566.2,2566.19,0.725]
["binance-futures","ETHUSDT",1647129626248,35.662,2566.2,2566.19,0.725]
["binance-futures","ETHUSDT",1647129626323,35.662,2566.2,2566.19,0.485]
["binance-futures","ETHUSDT",1647129626387,30.172,2566.2,2566.19,0.485]
["binance-futures","ETHUSDT",1647129626416,37.332,2566.2,2566.19,0.485]
["binance-futures","ETHUSDT",1647129626479,37.717,2566.2,2566.19,0.485]
["binance-futures","ETHUSDT",1647129626514,37.662,2566.2,2566.19,0.57]
["binance-futures","ETHUSDT",1647129626587,37.662,2566.2,2566.19,1.28]
["binance-futures","ETHUSDT",1647129626619,30.505,2566.2,2566.19,1.28]
["binance-futures","ETHUSDT",1647129626652,0.2,2565.83,2565.74,0.255]
["binance-futures","ETHUSDT",1647129626686,6.975,2565.83,2565.82,5.692]
["binance-futures","ETHUSDT",1647129626751,6.975,2565.83,2565.82,8.492]
["binance-futures","ETHUSDT",1647129626786,6.82,2565.83,2565.82,8.492]
["binance-futures","ETHUSDT",1647129626823,6.82,2565.83,2565.82,6.936]
["binance-futures","ETHUSDT",1647129626856,1.776,2565.83,2565.82,5.38]
["binance-futures","ETHUSDT",1647129626887,3.65,2565.97,2565.96,11.248]
["binance-futures","ETHUSDT",1647129626923,8.694,2565.97,2565.96,5.144]
["binance-futures","ETHUSDT",1647129627022,0.869,2565.97,2565.96,1.759]
["binance-futures","ETHUSDT",1647129627056,0.869,2565.97,2565.96,23.211]
["binance-futures","ETHUSDT",1647129627124,0.869,2565.97,2565.96,21.765]
["binance-futures","ETHUSDT",1647129627157,12.83,2565.97,2565.96,22.001]
["binance-futures","ETHUSDT",1647129627190,15.914,2565.97,2565.96,22.001]
["binance-futures","ETHUSDT",1647129627287,12.31,2565.97,2565.96,22.001]
["binance-futures","ETHUSDT",1647129627321,12.85,2565.97,2565.96,22.001]
["binance-futures","ETHUSDT",1647129627350,17.09,2565.97,2565.96,22.001]
["binance-futures","ETHUSDT",1647129627384,12.898,2565.97,2565.96,11.752]
["binance-futures","ETHUSDT",1647129627419,10.098,2565.97,2565.96,11.752]
["binance-futures","ETHUSDT",1647129627454,1.529,2565.97,2565.96,11.752]
["binance-futures","ETHUSDT",1647129627517,2.308,2565.97,2565.96,11.752]
["binance-futures","ETHUSDT",1647129627586,2.308,2565.97,2565.96,11.755]
["binance-futures","ETHUSDT",1647129627617,2.308,2565.97,2565.96,11.293]
["binance-futures","ETHUSDT",1647129627754,7.308,2565.97,2565.96,11.293]
["binance-futures","ETHUSDT",1647129627784,10.108,2565.97,2565.96,11.293]
["binance-futures","ETHUSDT",1647129627816,14.348,2565.97,2565.96,10.515]
["binance-futures","ETHUSDT",1647129627848,14.348,2565.97,2565.96,5.239]
["binance-futures","ETHUSDT",1647129627882,22.048,2565.97,2565.96,0.239]
["binance-futures","ETHUSDT",1647129627915,45.374,2565.97,2565.96,0.239]
["binance-futures","ETHUSDT",1647129628151,45.374,2565.97,2565.96,0.003]
["binance-futures","ETHUSDT",1647129628185,45.374,2565.97,2565.96,0.242]
["binance-futures","ETHUSDT",1647129628245,45.377,2565.97,2565.96,0.242]
["binance-futures","ETHUSDT",1647129628285,46.163,2565.97,2565.96,0.249]
["binance-futures","ETHUSDT",1647129628352,57.102,2565.97,2565.96,0.249]
["binance-futures","ETHUSDT",1647129628384,50.332,2565.97,2565.96,0.249]
["binance-futures","ETHUSDT",1647129628414,6.799,2565.82,2565.65,0.212]
["binance-futures","ETHUSDT",1647129628443,4.24,2565.66,2565.61,0.333]
["binance-futures","ETHUSDT",1647129628472,53.93,2565.62,2565.59,4.702]
["binance-futures","ETHUSDT",1647129628500,48.927,2565.6,2565.59,4.699]
["binance-futures","ETHUSDT",1647129628544,59.073,2565.6,2565.59,3.053]
["binance-futures","ETHUSDT",1647129628580,57.432,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628611,55.95,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628647,52.477,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628708,52.425,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628742,52.428,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628778,52.409,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628808,53.831,2565.6,2565.59,2.203]
["binance-futures","ETHUSDT",1647129628843,54.237,2565.6,2565.59,1.036]
["binance-futures","ETHUSDT",1647129628870,0.01,2565.5,2565.48,0.76]
["binance-futures","ETHUSDT",1647129628904,22.094,2565.49,2565.48,0.371]
["binance-futures","ETHUSDT",1647129628975,42.095,2565.49,2565.48,1.536]
["binance-futures","ETHUSDT",1647129629006,46.095,2565.49,2565.48,1.165]
["binance-futures","ETHUSDT",1647129629069,47.093,2565.49,2565.48,1.165]
["binance-futures","ETHUSDT",1647129629138,46.093,2565.49,2565.48,1.165]
["binance-futures","ETHUSDT",1647129629173,45.775,2565.49,2565.48,1.165]
["binance-futures","ETHUSDT",1647129629206,46.775,2565.49,2565.48,0.844]
["binance-futures","ETHUSDT",1647129629234,45.778,2565.49,2565.48,3.27]
["binance-futures","ETHUSDT",1647129629271,45.781,2565.49,2565.48,3.168]
["binance-futures","ETHUSDT",1647129629304,47.395,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629335,45.395,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629370,45.935,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629400,45.983,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629469,45.571,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629603,45.574,2565.49,2565.48,3.171]
["binance-futures","ETHUSDT",1647129629669,45.574,2565.49,2565.48,3.168]
["binance-futures","ETHUSDT",1647129629746,45.574,2565.49,2565.48,2.071]
["binance-futures","ETHUSDT",1647129629814,53.274,2565.49,2565.48,2.071]
["binance-futures","ETHUSDT",1647129629845,53.274,2565.49,2565.48,0.904]
["binance-futures","ETHUSDT",1647129629879,53.274,2565.49,2565.48,0.447]
["binance-futures","ETHUSDT",1647129629914,53.525,2565.49,2565.48,0.71]
["binance-futures","ETHUSDT",1647129629952,55.856,2565.49,2565.48,0.71]
["binance-futures","ETHUSDT",1647129629980,55.856,2565.49,2565.48,0.707]
["binance-futures","ETHUSDT",1647129630013,55.856,2565.49,2565.48,0.121]
["binance-futures","ETHUSDT",1647129630047,56.856,2565.49,2565.48,0.325]
["binance-futures","ETHUSDT",1647129630068,14.44,2565.35,2565.34,1.782]
["binance-futures","ETHUSDT",1647129630111,9.816,2565.34,2565.33,6.189]
["binance-futures","ETHUSDT",1647129630146,9.819,2565.34,2565.33,7.355]
["binance-futures","ETHUSDT",1647129630179,17.519,2565.34,2565.33,7.355]
["binance-futures","ETHUSDT",1647129630211,17.519,2565.34,2565.33,7.358]
["binance-futures","ETHUSDT",1647129630242,9.819,2565.34,2565.33,7.358]
["binance-futures","ETHUSDT",1647129630274,9.828,2565.34,2565.33,7.416]
["binance-futures","ETHUSDT",1647129630317,11.444,2565.34,2565.33,5.971]
["binance-futures","ETHUSDT",1647129630379,11.981,2565.34,2565.33,5.971]
["binance-futures","ETHUSDT",1647129630417,12.029,2565.34,2565.33,5.971]
["binance-futures","ETHUSDT",1647129630485,19.729,2565.34,2565.33,5.971]
["binance-futures","ETHUSDT",1647129630584,15.879,2565.34,2565.33,9.869]
["binance-futures","ETHUSDT",1647129630617,12.032,2565.34,2565.33,5.971]
["binance-futures","ETHUSDT",1647129630649,12.032,2565.34,2565.33,5.921]
["binance-futures","ETHUSDT",1647129630728,15.93,2565.34,2565.33,5.921]
["binance-futures","ETHUSDT",1647129630771,15.532,2565.34,2565.33,5.921]
["binance-futures","ETHUSDT",1647129630868,15.532,2565.34,2565.33,9.252]
["binance-futures","ETHUSDT",1647129630902,15.532,2565.34,2565.33,7.696]
["binance-futures","ETHUSDT",1647129630940,15.532,2565.34,2565.33,7.307]
["binance-futures","ETHUSDT",1647129630972,19.382,2565.34,2565.33,2.809]
["binance-futures","ETHUSDT",1647129631036,15.532,2565.34,2565.33,2.809]
["binance-futures","ETHUSDT",1647129631074,15.532,2565.34,2565.33,7.307]
["binance-futures","ETHUSDT",1647129631217,15.549,2565.34,2565.33,7.312]
["binance-futures","ETHUSDT",1647129631283,15.939,2565.34,2565.33,7.312]
["binance-futures","ETHUSDT",1647129631318,15.939,2565.34,2565.33,2.814]
["binance-futures","ETHUSDT",1647129631389,0.01,2565.0,2564.91,18.103]
["binance-futures","ETHUSDT",1647129631418,6.519,2564.93,2564.92,2.936]
["binance-futures","ETHUSDT",1647129631453,12.819,2564.93,2564.92,1.016]
["binance-futures","ETHUSDT",1647129631485,35.122,2564.93,2564.92,1.016]
["binance-futures","ETHUSDT",1647129631515,42.162,2564.93,2564.92,1.016]
["binance-futures","ETHUSDT",1647129631558,30.724,2564.92,2564.91,4.095]
["binance-futures","ETHUSDT",1647129631588,43.997,2564.9,2564.89,0.81]
["binance-futures","ETHUSDT",1647129631616,43.219,2564.9,2564.89,12.05]
["binance-futures","ETHUSDT",1647129631651,35.522,2564.9,2564.89,5.608]
["binance-futures","ETHUSDT",1647129631687,31.83,2564.9,2564.89,5.078]
["binance-futures","ETHUSDT",1647129631720,22.607,2564.9,2564.89,5.078]
["binance-futures","ETHUSDT",1647129631747,22.704,2564.9,2564.89,5.078]
["binance-futures","ETHUSDT",1647129631782,41.518,2564.85,2564.83,1.287]
["binance-futures","ETHUSDT",1647129631817,49.218,2564.85,2564.83,1.287]
["binance-futures","ETHUSDT",1647129631853,49.463,2564.85,2564.83,1.287]
["binance-futures","ETHUSDT",1647129631884,18.362,2564.84,2564.83,0.126]
["binance-futures","ETHUSDT",1647129631917,0.2,2564.69,2564.68,0.351]
["binance-futures","ETHUSDT",1647129631947,16.287,2564.69,2564.68,15.47]
["binance-futures","ETHUSDT",1647129631979,15.32,2564.69,2564.68,19.32]
["binance-futures","ETHUSDT",1647129632013,14.748,2564.69,2564.68,19.285]
["binance-futures","ETHUSDT",1647129632078,10.485,2564.69,2564.68,21.234]
["binance-futures","ETHUSDT",1647129632148,10.488,2564.69,2564.68,21.234]
["binance-futures","ETHUSDT",1647129632184,10.698,2564.69,2564.68,21.234]
["binance-futures","ETHUSDT",1647129632250,9.843,2564.69,2564.68,21.234]
["binance-futures","ETHUSDT",1647129632316,9.843,2564.69,2564.68,21.447]
["binance-futures","ETHUSDT",1647129632348,11.459,2564.69,2564.68,21.447]
["binance-futures","ETHUSDT",1647129632375,11.459,2564.69,2564.68,21.31]
["binance-futures","ETHUSDT",1647129632410,0.603,2564.69,2564.68,25.206]
["binance-futures","ETHUSDT",1647129632442,0.651,2564.69,2564.68,27.586]
["binance-futures","ETHUSDT",1647129632475,0.657,2564.69,2564.68,25.586]
["binance-futures","ETHUSDT",1647129632541,0.657,2564.69,2564.68,25.555]
["binance-futures","ETHUSDT",1647129632575,0.786,2564.69,2564.68,26.555]
["binance-futures","ETHUSDT",1647129632715,0.786,2564.69,2564.68,25.555]
["binance-futures","ETHUSDT",1647129632817,0.786,2564.69,2564.68,25.533]
["binance-futures","ETHUSDT",1647129632852,0.789,2564.69,2564.68,25.533]
["binance-futures","ETHUSDT",1647129632887,0.789,2564.69,2564.68,24.366]
["binance-futures","ETHUSDT",1647129632918,0.789,2564.69,2564.68,23.199]
["binance-futures","ETHUSDT",1647129632950,0.789,2564.69,2564.68,22.421]
["binance-futures","ETHUSDT",1647129632983,0.789,2564.69,2564.68,22.041]
["binance-futures","ETHUSDT",1647129633012,0.789,2564.69,2564.68,23.119]
["binance-futures","ETHUSDT",1647129633082,0.787,2564.69,2564.68,22.925]
["binance-futures","ETHUSDT",1647129633111,0.787,2564.69,2564.68,22.923]
["binance-futures","ETHUSDT",1647129633146,0.803,2564.69,2564.68,22.923]
["binance-futures","ETHUSDT",1647129633182,0.803,2564.69,2564.68,22.929]
["binance-futures","ETHUSDT",1647129633216,0.806,2564.69,2564.68,22.929]
["binance-futures","ETHUSDT",1647129633250,0.846,2564.69,2564.68,22.929]
["binance-futures","ETHUSDT",1647129633277,0.865,2564.69,2564.68,22.707]
["binance-futures","ETHUSDT",1647129633312,0.865,2564.69,2564.68,22.655]
["binance-futures","ETHUSDT",1647129633349,0.829,2564.69,2564.68,22.665]
["binance-futures","ETHUSDT",1647129633384,0.947,2564.69,2564.68,21.665]
["binance-futures","ETHUSDT",1647129633446,0.946,2564.69,2564.68,24.254]
["binance-futures","ETHUSDT",1647129633580,9.101,2564.7,2564.69,0.06]
["binance-futures","ETHUSDT",1647129633613,8.981,2564.7,2564.69,38.217]
["binance-futures","ETHUSDT",1647129633643,8.981,2564.7,2564.69,42.135]
["binance-futures","ETHUSDT",1647129633681,9.761,2564.7,2564.69,44.084]
["binance-futures","ETHUSDT",1647129633717,9.761,2564.7,2564.69,44.09]
["binance-futures","ETHUSDT",1647129633751,9.749,2564.7,2564.69,44.088]
["binance-futures","ETHUSDT",1647129633789,9.749,2564.7,2564.69,39.088]
["binance-futures","ETHUSDT",1647129633822,0.656,2564.92,2564.91,5.0]
["binance-futures","ETHUSDT",1647129633856,0.379,2565.08,2565.07,0.003]
["binance-futures","ETHUSDT",1647129633888,4.648,2565.1,2565.09,6.421]
["binance-futures","ETHUSDT",1647129633920,0.572,2565.08,2565.07,0.003]
["binance-futures","ETHUSDT",1647129633955,4.648,2564.95,2564.94,2.159]
["binance-futures","ETHUSDT",1647129633986,4.648,2564.95,2564.94,0.599]
["binance-futures","ETHUSDT",1647129634083,5.992,2564.82,2564.81,6.447]
["binance-futures","ETHUSDT",1647129634119,8.384,2564.82,2564.81,13.097]
["binance-futures","ETHUSDT",1647129634154,3.736,2564.82,2564.81,18.097]
["binance-futures","ETHUSDT",1647129634181,3.736,2564.82,2564.81,18.477]
["binance-futures","ETHUSDT",1647129634219,3.736,2564.82,2564.81,18.561]
["binance-futures","ETHUSDT",1647129634284,3.736,2564.82,2564.81,18.558]
["binance-futures","ETHUSDT",1647129634318,3.768,2564.82,2564.81,18.558]
["binance-futures","ETHUSDT",1647129634384,3.768,2564.82,2564.81,19.409]
["binance-futures","ETHUSDT",1647129634416,3.768,2564.82,2564.81,18.809]
["binance-futures","ETHUSDT",1647129634449,4.938,2564.82,2564.81,18.809]
["binance-futures","ETHUSDT",1647129634480,4.938,2564.82,2564.81,19.29]
["binance-futures","ETHUSDT",1647129634511,4.938,2564.82,2564.81,19.267]
["binance-futures","ETHUSDT",1647129634604,4.938,2564.82,2564.81,19.241]
["binance-futures","ETHUSDT",1647129634676,4.938,2564.82,2564.81,19.253]
["binance-futures","ETHUSDT",1647129634814,4.938,2564.82,2564.81,14.253]
["binance-futures","ETHUSDT",1647129634880,8.242,2564.82,2564.81,13.867]
["binance-futures","ETHUSDT",1647129634911,8.339,2564.82,2564.81,9.213]
["binance-futures","ETHUSDT",1647129634947,8.339,2564.82,2564.81,7.657]
["binance-futures","ETHUSDT",1647129634977,8.339,2564.82,2564.81,4.079]
["binance-futures","ETHUSDT",1647129635045,8.339,2564.82,2564.81,4.452]
["binance-futures","ETHUSDT",1647129635314,8.339,2564.82,2564.81,7.252]
["binance-futures","ETHUSDT",1647129635386,8.339,2564.82,2564.81,8.569]
["binance-futures","ETHUSDT",1647129635418,3.691,2564.82,2564.81,8.567]
["binance-futures","ETHUSDT",1647129635480,3.691,2564.82,2564.81,8.577]
["binance-futures","ETHUSDT",1647129635579,3.661,2564.82,2564.81,17.807]
["binance-futures","ETHUSDT",1647129635613,3.661,2564.82,2564.81,17.781]
["binance-futures","ETHUSDT",1647129635647,3.661,2564.82,2564.81,17.775]
["binance-futures","ETHUSDT",1647129635684,3.661,2564.82,2564.81,17.772]
["binance-futures","ETHUSDT",1647129635719,0.003,2564.83,2564.82,5.0]
["binance-futures","ETHUSDT",1647129635749,0.872,2565.09,2564.84,1.435]
["binance-futures","ETHUSDT",1647129635784,0.395,2565.34,2565.2,1.727]
["binance-futures","ETHUSDT",1647129635814,27.546,2565.21,2565.19,1.12]
["binance-futures","ETHUSDT",1647129635848,34.525,2565.21,2565.2,0.239]
["binance-futures","ETHUSDT",1647129635879,34.525,2565.21,2565.2,0.957]
["binance-futures","ETHUSDT",1647129635914,34.525,2565.21,2565.2,2.522]
["binance-futures","ETHUSDT",1647129635945,0.767,2565.03,2564.89,0.179]
["binance-futures","ETHUSDT",1647129635975,6.457,2564.89,2564.88,0.249]
["binance-futures","ETHUSDT",1647129636006,10.105,2564.89,2564.88,9.363]
["binance-futures","ETHUSDT",1647129636038,1.457,2564.89,2564.88,9.363]
["binance-futures","ETHUSDT",1647129636072,1.457,2564.89,2564.88,14.215]
["binance-futures","ETHUSDT",1647129636145,1.457,2564.89,2564.88,18.125]
["binance-futures","ETHUSDT",1647129636176,1.425,2564.89,2564.88,19.152]
["binance-futures","ETHUSDT",1647129636208,0.032,2564.89,2564.88,20.152]
["binance-futures","ETHUSDT",1647129636249,0.032,2564.89,2564.88,18.061]
["binance-futures","ETHUSDT",1647129636287,0.035,2565.18,2565.17,0.2]
["binance-futures","ETHUSDT",1647129636323,5.411,2565.18,2565.17,5.028]
["binance-futures","ETHUSDT",1647129636359,5.246,2565.18,2565.17,5.028]
["binance-futures","ETHUSDT",1647129636391,5.302,2565.18,2565.17,8.91]
["binance-futures","ETHUSDT",1647129636498,29.448,2565.18,2565.17,8.91]
["binance-futures","ETHUSDT",1647129636528,29.097,2565.18,2565.17,8.91]
["binance-futures","ETHUSDT",1647129636566,27.133,2565.18,2565.17,8.91]
["binance-futures","ETHUSDT",1647129636634,27.912,2565.18,2565.17,8.91]
["binance-futures","ETHUSDT",1647129636702,27.912,2565.18,2565.17,8.954]
["binance-futures","ETHUSDT",1647129636772,27.912,2565.18,2565.17,8.963]
["binance-futures","ETHUSDT",1647129636842,31.81,2565.18,2565.17,8.963]
["binance-futures","ETHUSDT",1647129636875,39.51,2565.18,2565.17,8.963]
["binance-futures","ETHUSDT",1647129636911,31.489,2565.16,2564.88,0.117]
["binance-futures","ETHUSDT",1647129636947,5.0,2564.89,2564.88,10.087]
["binance-futures","ETHUSDT",1647129636980,5.0,2564.89,2564.88,8.142]
["binance-futures","ETHUSDT",1647129637009,5.0,2564.89,2564.88,7.753]
["binance-futures","ETHUSDT",1647129637045,5.17,2564.89,2564.88,7.923]
["binance-futures","ETHUSDT",1647129637072,5.087,2564.89,2564.88,7.923]
["binance-futures","ETHUSDT",1647129637110,0.17,2564.89,2564.88,7.923]
["binance-futures","ETHUSDT",1647129637175,0.173,2564.89,2564.88,8.923]
["binance-futures","ETHUSDT",1647129637209,0.199,2564.89,2564.88,7.923]
["binance-futures","ETHUSDT",1647129637240,0.205,2564.89,2564.88,12.823]
["binance-futures","ETHUSDT",1647129637277,0.208,2564.89,2564.88,12.823]
["binance-futures","ETHUSDT",1647129637310,0.225,2564.89,2564.88,12.823]
["binance-futures","ETHUSDT",1647129637345,0.605,2564.89,2564.88,12.823]
["binance-futures","ETHUSDT",1647129637377,0.651,2564.89,2564.88,7.823]
["binance-futures","ETHUSDT",1647129637414,0.498,2564.89,2564.88,7.653]
["binance-futures","ETHUSDT",1647129637447,0.632,2564.89,2564.88,7.783]
["binance-futures","ETHUSDT",1647129637483,0.632,2564.89,2564.88,6.734]
["binance-futures","ETHUSDT",1647129637593,5.088,2564.89,2564.88,6.694]
["binance-futures","ETHUSDT",1647129637624,5.088,2564.89,2564.88,5.393]
["binance-futures","ETHUSDT",1647129637735,0.632,2564.89,2564.88,8.193]
["binance-futures","ETHUSDT",1647129637937,11.232,2564.89,2564.88,7.804]
["binance-futures","ETHUSDT",1647129637975,11.232,2564.89,2564.88,7.026]
["binance-futures","ETHUSDT",1647129638007,11.232,2564.89,2564.88,5.081]
["binance-futures","ETHUSDT",1647129638036,5.632,2564.89,2564.88,5.081]
["binance-futures","ETHUSDT",1647129638072,0.632,2564.89,2564.88,5.081]
["binance-futures","ETHUSDT",1647129638106,0.632,2564.89,2564.88,5.461]
["binance-futures","ETHUSDT",1647129638134,5.0,2564.95,2564.88,5.461]
["binance-futures","ETHUSDT",1647129638166,0.013,2564.97,2564.93,12.8]
["binance-futures","ETHUSDT",1647129638203,3.898,2565.18,2565.08,25.566]
["binance-futures","ETHUSDT",1647129638235,3.85,2565.12,2565.08,25.566]
["binance-futures","ETHUSDT",1647129638264,6.181,2565.12,2565.11,12.068]
["binance-futures","ETHUSDT",1647129638301,2.331,2565.12,2565.11,11.461]
["binance-futures","ETHUSDT",1647129638331,2.02,2565.12,2565.11,11.436]
["binance-futures","ETHUSDT",1647129638492,2.02,2565.12,2565.11,12.248]
["binance-futures","ETHUSDT",1647129638536,15.32,2565.12,2565.11,9.448]
["binance-futures","ETHUSDT",1647129638572,15.32,2565.12,2565.11,1.272]
["binance-futures","ETHUSDT",1647129638606,15.32,2565.12,2565.11,0.812]
["binance-futures","ETHUSDT",1647129638669,19.47,2565.12,2565.11,0.812]
["binance-futures","ETHUSDT",1647129638736,19.548,2565.12,2565.11,0.812]
["binance-futures","ETHUSDT",1647129638800,19.522,2565.12,2565.11,0.812]
["binance-futures","ETHUSDT",1647129638904,2.007,2564.93,2564.92,0.84]
["binance-futures","ETHUSDT",1647129638934,1.555,2564.93,2564.92,3.668]
["binance-futures","ETHUSDT",1647129638972,0.081,2564.93,2564.92,3.279]
["binance-futures","ETHUSDT",1647129639001,0.081,2564.93,2564.92,0.825]
["binance-futures","ETHUSDT",1647129639036,5.2,2564.82,2564.81,0.734]
["binance-futures","ETHUSDT",1647129639068,5.0,2564.82,2564.81,11.107]
["binance-futures","ETHUSDT",1647129639097,5.0,2564.82,2564.81,9.95]
["binance-futures","ETHUSDT",1647129639138,10.6,2564.82,2564.81,3.966]
["binance-futures","ETHUSDT",1647129639163,10.6,2564.82,2564.81,1.166]
["binance-futures","ETHUSDT",1647129639234,10.6,2564.82,2564.81,4.12]
["binance-futures","ETHUSDT",1647129639265,5.6,2564.82,2564.81,3.994]
["binance-futures","ETHUSDT",1647129639300,5.59,2564.82,2564.81,3.994]
["binance-futures","ETHUSDT",1647129639334,0.065,2564.93,2564.92,1.24]
["binance-futures","ETHUSDT",1647129639400,0.065,2564.93,2564.92,11.269]
["binance-futures","ETHUSDT",1647129639468,0.058,2564.93,2564.92,11.269]
["binance-futures","ETHUSDT",1647129639647,0.058,2564.93,2564.92,10.494]
["binance-futures","ETHUSDT",1647129639707,5.658,2564.93,2564.92,10.494]
["binance-futures","ETHUSDT",1647129639744,5.654,2564.93,2564.92,5.648]
["binance-futures","ETHUSDT",1647129639774,5.654,2564.93,2564.92,5.277]
["binance-futures","ETHUSDT",1647129639812,6.434,2564.93,2564.92,5.277]
["binance-futures","ETHUSDT",1647129639882,13.727,2564.9,2564.89,7.611]
["binance-futures","ETHUSDT",1647129639912,2.927,2564.9,2564.89,10.411]
["binance-futures","ETHUSDT",1647129639945,2.927,2564.9,2564.89,6.436]
["binance-futures","ETHUSDT",1647129639975,8.527,2564.9,2564.89,3.577]
["binance-futures","ETHUSDT",1647129640013,5.2,2564.8,2564.79,0.003]
["binance-futures","ETHUSDT",1647129640048,11.348,2564.77,2564.76,3.012]
["binance-futures","ETHUSDT",1647129640082,11.345,2564.77,2564.76,3.012]
["binance-futures","ETHUSDT",1647129640117,1.032,2564.9,2564.89,5.0]
["binance-futures","ETHUSDT",1647129640152,1.032,2564.9,2564.89,7.634]
["binance-futures","ETHUSDT",1647129640185,1.032,2564.9,2564.89,8.634]
["binance-futures","ETHUSDT",1647129640215,0.387,2564.9,2564.89,8.634]
["binance-futures","ETHUSDT",1647129640252,0.39,2564.9,2564.89,8.589]
["binance-futures","ETHUSDT",1647129640284,0.39,2564.9,2564.89,12.819]
["binance-futures","ETHUSDT",1647129640318,0.39,2564.9,2564.89,12.437]
["binance-futures","ETHUSDT",1647129640416,0.393,2564.9,2564.89,5.298]
["binance-futures","ETHUSDT",1647129640452,0.393,2564.9,2564.89,5.064]
["binance-futures","ETHUSDT",1647129640483,0.393,2564.9,2564.89,4.779]
["binance-futures","ETHUSDT",1647129640516,0.396,2564.9,2564.89,4.779]
["binance-futures","ETHUSDT",1647129640583,1.566,2564.9,2564.89,4.399]
["binance-futures","ETHUSDT",1647129640720,1.165,2564.9,2564.89,4.141]
["binance-futures","ETHUSDT",1647129640897,1.165,2564.9,2564.89,4.139]
["binance-futures","ETHUSDT",1647129640990,1.165,2564.9,2564.89,3.75]
["binance-futures","ETHUSDT",1647129641026,1.165,2564.9,2564.89,1.805]
["binance-futures","ETHUSDT",1647129641058,6.765,2564.9,2564.89,1.027]
["binance-futures","ETHUSDT",1647129641089,6.765,2564.9,2564.89,0.793]
["binance-futures","ETHUSDT",1647129641158,6.755,2564.9,2564.89,0.793]
["binance-futures","ETHUSDT",1647129641257,6.755,2564.9,2564.89,0.779]
["binance-futures","ETHUSDT",1647129641423,1.155,2564.9,2564.89,14.629]
["binance-futures","ETHUSDT",1647129641455,1.155,2564.9,2564.89,15.009]
["binance-futures","ETHUSDT",1647129641490,0.539,2564.9,2564.89,14.64]
["binance-futures","ETHUSDT",1647129641523,6.139,2564.9,2564.89,0.458]
["binance-futures","ETHUSDT",1647129641552,5.6,2564.9,2564.89,6.9]
["binance-futures","ETHUSDT",1647129641588,2.334,2564.92,2564.91,18.597]
["binance-futures","ETHUSDT",1647129641623,1.471,2565.11,2565.1,0.2]
["binance-futures","ETHUSDT",1647129641650,1.471,2565.11,2565.1,0.3]
["binance-futures","ETHUSDT",1647129641686,0.785,2565.53,2565.17,0.923]
["binance-futures","ETHUSDT",1647129641718,3.901,2565.18,2565.17,0.352]
["binance-futures","ETHUSDT",1647129641755,3.874,2565.18,2565.17,0.352]
["binance-futures","ETHUSDT",1647129641857,0.003,2565.18,2565.17,0.352]
["binance-futures","ETHUSDT",1647129641993,5.6,2565.18,2564.91,0.02]
["binance-futures","ETHUSDT",1647129642024,0.039,2565.0,2564.89,0.81]
["binance-futures","ETHUSDT",1647129642059,6.033,2564.83,2564.8,3.0]
["binance-futures","ETHUSDT",1647129642089,0.259,2564.81,2564.8,3.062]
["binance-futures","ETHUSDT",1647129642124,0.319,2564.81,2564.8,3.062]
["binance-futures","ETHUSDT",1647129642222,0.334,2564.81,2564.8,3.062]
["binance-futures","ETHUSDT",1647129642251,0.334,2564.81,2564.8,3.15]
["binance-futures","ETHUSDT",1647129642285,0.357,2564.81,2564.8,3.207]
["binance-futures","ETHUSDT",1647129642322,4.836,2565.17,2564.8,7.528]
["binance-futures","ETHUSDT",1647129642347,0.019,2565.16,2565.04,6.789]
["binance-futures","ETHUSDT",1647129642395,23.793,2565.21,2565.09,10.0]
["binance-futures","ETHUSDT",1647129642424,23.793,2565.21,2565.2,2.589]
["binance-futures","ETHUSDT",1647129642457,29.393,2565.21,2565.2,1.99]
["binance-futures","ETHUSDT",1647129642491,29.393,2565.21,2565.2,5.395]
["binance-futures","ETHUSDT",1647129642528,29.396,2565.21,2565.2,3.095]
["binance-futures","ETHUSDT",1647129642585,29.396,2565.21,2565.2,1.129]
["binance-futures","ETHUSDT",1647129642627,47.316,2565.21,2565.19,3.097]
["binance-futures","ETHUSDT",1647129642659,36.678,2565.2,2565.19,3.097]
["binance-futures","ETHUSDT",1647129642701,0.2,2564.91,2564.88,0.04]
["binance-futures","ETHUSDT",1647129642734,0.2,2564.85,2564.84,4.626]
["binance-futures","ETHUSDT",1647129642765,0.704,2564.85,2564.84,6.716]
["binance-futures","ETHUSDT",1647129642803,1.474,2565.08,2565.03,0.2]
["binance-futures","ETHUSDT",1647129642831,3.819,2565.09,2565.08,0.256]
["binance-futures","ETHUSDT",1647129642868,0.465,2565.2,2565.19,5.635]
["binance-futures","ETHUSDT",1647129642903,7.231,2565.2,2565.19,5.028]
["binance-futures","ETHUSDT",1647129642936,11.132,2565.2,2565.19,1.13]
["binance-futures","ETHUSDT",1647129643006,11.132,2565.2,2565.19,0.741]
["binance-futures","ETHUSDT",1647129643041,21.482,2565.2,2565.07,0.006]
["binance-futures","ETHUSDT",1647129643077,5.0,2564.88,2564.87,0.243]
["binance-futures","ETHUSDT",1647129643111,5.0,2564.88,2564.87,6.442]
["binance-futures","ETHUSDT",1647129643228,5.008,2564.88,2564.87,6.442]
["binance-futures","ETHUSDT",1647129643279,0.043,2564.88,2564.87,6.876]
["binance-futures","ETHUSDT",1647129643311,0.043,2564.88,2564.87,12.119]
["binance-futures","ETHUSDT",1647129643447,0.433,2564.88,2564.87,13.382]
["binance-futures","ETHUSDT",1647129643478,0.433,2564.88,2564.87,12.382]
["binance-futures","ETHUSDT",1647129643584,0.433,2564.88,2564.87,3.498]
["binance-futures","ETHUSDT",1647129643646,0.436,2564.88,2564.87,3.118]
["binance-futures","ETHUSDT",1647129643753,0.036,2564.88,2564.87,3.118]
["binance-futures","ETHUSDT",1647129643857,0.041,2564.88,2564.87,3.118]
["binance-futures","ETHUSDT",1647129644022,0.063,2564.88,2564.87,2.354]
["binance-futures","ETHUSDT",1647129644055,0.063,2564.88,2564.87,1.922]
["binance-futures","ETHUSDT",1647129644089,0.051,2564.9,2564.89,5.507]
["binance-futures","ETHUSDT",1647129644118,0.001,2564.9,2564.89,5.118]
["binance-futures","ETHUSDT",1647129644184,2.269,2565.03,2565.02,1.978]
["binance-futures","ETHUSDT",1647129644215,5.6,2565.03,2565.02,1.399]
["binance-futures","ETHUSDT",1647129644252,5.678,2565.03,2565.02,1.302]
["binance-futures","ETHUSDT",1647129644315,5.685,2565.03,2565.02,1.419]
["binance-futures","ETHUSDT",1647129644351,5.918,2565.03,2565.02,1.419]
["binance-futures","ETHUSDT",1647129644385,5.923,2565.03,2565.02,1.419]
["binance-futures","ETHUSDT",1647129644485,5.923,2565.03,2565.02,1.446]
["binance-futures","ETHUSDT",1647129644515,5.69,2565.03,2565.02,0.178]
["binance-futures","ETHUSDT",1647129644712,5.69,2565.03,2565.02,11.532]
["binance-futures","ETHUSDT",1647129644816,0.09,2565.03,2565.02,11.347]
["binance-futures","ETHUSDT",1647129644880,1.571,2565.2,2565.19,5.056]
["binance-futures","ETHUSDT",1647129644914,6.393,2565.2,2565.19,4.967]
["binance-futures","ETHUSDT",1647129644979,6.393,2565.2,2565.19,6.067]
["binance-futures","ETHUSDT",1647129645013,6.393,2565.2,2565.19,5.804]
["binance-futures","ETHUSDT",1647129645045,11.644,2565.2,2565.19,1.116]
["binance-futures","ETHUSDT",1647129645076,11.644,2565.2,2565.19,0.338]
["binance-futures","ETHUSDT",1647129645109,10.946,2564.85,2564.84,5.0]
["binance-futures","ETHUSDT",1647129645144,11.26,2564.85,2564.84,5.0]
["binance-futures","ETHUSDT",1647129645174,11.027,2564.85,2564.84,4.997]
["binance-futures","ETHUSDT",1647129645210,0.337,2564.85,2564.84,5.997]
["binance-futures","ETHUSDT",1647129645241,3.85,2565.07,2565.06,1.857]
["binance-futures","ETHUSDT",1647129645272,3.85,2565.07,2565.06,1.25]
["binance-futures","ETHUSDT",1647129645308,14.699,2565.07,2565.06,0.385]
["binance-futures","ETHUSDT",1647129645338,14.544,2565.07,2565.06,5.385]
["binance-futures","ETHUSDT",1647129645376,5.6,2564.93,2564.87,0.563]
["binance-futures","ETHUSDT",1647129645410,5.6,2564.88,2564.87,6.442]
["binance-futures","ETHUSDT",1647129645477,5.59,2564.88,2564.87,6.442]
["binance-futures","ETHUSDT",1647129645510,5.59,2564.88,2564.87,7.245]
["binance-futures","ETHUSDT",1647129645544,6.4,2564.88,2564.87,7.245]
["binance-futures","ETHUSDT",1647129645675,6.4,2564.88,2564.87,12.245]
["binance-futures","ETHUSDT",1647129645741,6.407,2564.88,2564.87,13.024]
["binance-futures","ETHUSDT",1647129645774,6.407,2564.88,2564.87,8.024]
["binance-futures","ETHUSDT",1647129645905,7.187,2564.88,2564.87,8.024]
["binance-futures","ETHUSDT",1647129646076,7.185,2564.88,2564.87,7.25]
["binance-futures","ETHUSDT",1647129646110,7.185,2564.88,2564.87,5.694]
["binance-futures","ETHUSDT",1647129646141,7.185,2564.88,2564.87,4.916]
["binance-futures","ETHUSDT",1647129646212,7.185,2564.88,2564.87,1.586]
["binance-futures","ETHUSDT",1647129646248,20.118,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646341,20.123,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646406,12.423,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646441,39.407,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646473,35.557,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646539,39.407,2564.88,2564.87,1.539]
["binance-futures","ETHUSDT",1647129646636,31.707,2564.88,2564.87,1.519]
["binance-futures","ETHUSDT",1647129646706,32.877,2564.88,2564.87,1.133]
["binance-futures","ETHUSDT",1647129646741,13.694,2564.88,2564.87,0.354]
["binance-futures","ETHUSDT",1647129647039,10.694,2564.88,2564.87,0.354]
["binance-futures","ETHUSDT",1647129647070,5.461,2564.88,2564.87,9.207]
["binance-futures","ETHUSDT",1647129647101,5.461,2564.88,2564.87,5.629]
["binance-futures","ETHUSDT",1647129647131,0.03,2564.81,2564.73,1.373]
["binance-futures","ETHUSDT",1647129647170,15.383,2564.83,2564.82,0.646]
["binance-futures","ETHUSDT",1647129647205,15.142,2564.83,2564.82,0.039]
["binance-futures","ETHUSDT",1647129647236,15.142,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647269,10.909,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647302,10.909,2564.83,2564.82,3.843]
["binance-futures","ETHUSDT",1647129647335,5.33,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647369,5.097,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647398,5.058,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647438,0.428,2564.83,2564.82,2.843]
["binance-futures","ETHUSDT",1647129647468,0.428,2564.83,2564.82,3.076]
["binance-futures","ETHUSDT",1647129647504,0.372,2564.83,2564.82,3.855]
["binance-futures","ETHUSDT",1647129647538,0.372,2564.83,2564.82,3.86]
["binance-futures","ETHUSDT",1647129647572,1.182,2564.83,2564.82,3.86]
["binance-futures","ETHUSDT",1647129647738,1.777,2564.88,2564.82,3.86]
["binance-futures","ETHUSDT",1647129647769,1.777,2564.88,2564.87,32.054]
["binance-futures","ETHUSDT",1647129647831,1.777,2564.88,2564.87,32.016]
["binance-futures","ETHUSDT",1647129647859,1.777,2564.88,2564.87,24.775]
["binance-futures","ETHUSDT",1647129647934,1.777,2564.88,2564.87,24.815]
["binance-futures","ETHUSDT",1647129648033,1.777,2564.88,2564.87,24.86]
["binance-futures","ETHUSDT",1647129648067,1.773,2564.88,2564.87,24.471]
["binance-futures","ETHUSDT",1647129648099,1.773,2564.88,2564.87,16.846]
["binance-futures","ETHUSDT",1647129648133,1.773,2564.88,2564.87,15.733]
["binance-futures","ETHUSDT",1647129648164,1.773,2564.88,2564.87,14.177]
["binance-futures","ETHUSDT",1647129648233,1.773,2564.88,2564.87,15.312]
["binance-futures","ETHUSDT",1647129648300,1.773,2564.88,2564.87,16.312]
["binance-futures","ETHUSDT",1647129648334,1.773,2564.88,2564.87,15.193]
["binance-futures","ETHUSDT",1647129648366,1.778,2564.88,2564.87,15.193]
["binance-futures","ETHUSDT",1647129648399,1.791,2564.88,2564.87,15.193]
["binance-futures","ETHUSDT",1647129648434,1.791,2564.88,2564.87,15.202]
["binance-futures","ETHUSDT",1647129648470,1.791,2564.88,2564.87,15.247]
["binance-futures","ETHUSDT",1647129648530,1.791,2564.88,2564.87,15.251]
["binance-futures","ETHUSDT",1647129648570,1.791,2564.88,2564.87,15.995]
["binance-futures","ETHUSDT",1647129649030,5.69,2564.88,2564.87,15.995]
["binance-futures","ETHUSDT",1647129649102,5.69,2564.88,2564.87,15.606]
["binance-futures","ETHUSDT",1647129649134,5.69,2564.88,2564.87,14.828]
["binance-futures","ETHUSDT",1647129649170,11.29,2564.88,2564.87,8.783]
["binance-futures","ETHUSDT",1647129649198,11.29,2564.88,2564.87,2.943]
["binance-futures","ETHUSDT",1647129649229,19.223,2564.88,2564.87,2.062]
["binance-futures","ETHUSDT",1647129649264,11.523,2564.88,2564.87,2.062]
["binance-futures","ETHUSDT",1647129649297,11.528,2564.88,2564.87,2.066]
["binance-futures","ETHUSDT",1647129649330,0.004,2565.02,2564.87,8.774]
["binance-futures","ETHUSDT",1647129649362,0.017,2565.13,2565.01,4.256]
["binance-futures","ETHUSDT",1647129649392,3.85,2565.31,2565.19,8.601]
["binance-futures","ETHUSDT",1647129649429,3.85,2565.31,2565.19,16.45]
["binance-futures","ETHUSDT",1647129649462,1.446,2565.2,2565.19,18.394]
["binance-futures","ETHUSDT",1647129649495,0.484,2565.2,2565.19,22.356]
["binance-futures","ETHUSDT",1647129649563,8.574,2565.2,2565.19,22.359]
["binance-futures","ETHUSDT",1647129649601,11.374,2565.2,2565.19,23.108]
["binance-futures","ETHUSDT",1647129649662,11.374,2565.2,2565.19,23.117]
["binance-futures","ETHUSDT",1647129649703,3.674,2565.2,2565.19,22.884]
["binance-futures","ETHUSDT",1647129649736,3.674,2565.2,2565.19,13.384]
["binance-futures","ETHUSDT",1647129649770,11.274,2565.2,2565.19,8.967]
["binance-futures","ETHUSDT",1647129649794,11.274,2565.2,2565.19,7.02]
["binance-futures","ETHUSDT",1647129649875,11.353,2565.2,2565.19,6.82]
["binance-futures","ETHUSDT",1647129649910,15.593,2565.2,2565.19,6.17]
["binance-futures","ETHUSDT",1647129650083,15.593,2565.2,2565.19,6.073]
["binance-futures","ETHUSDT",1647129650115,15.593,2565.2,2565.19,5.584]
["binance-futures","ETHUSDT",1647129650146,15.593,2565.2,2565.19,4.806]
["binance-futures","ETHUSDT",1647129650177,15.593,2565.2,2565.19,2.861]
["binance-futures","ETHUSDT",1647129650276,15.606,2565.2,2565.19,2.861]
["binance-futures","ETHUSDT",1647129650357,39.968,2565.2,2565.19,2.861]
["binance-futures","ETHUSDT",1647129650390,44.313,2565.2,2565.19,2.861]
["binance-futures","ETHUSDT",1647129650422,44.323,2565.2,2565.19,2.861]
["binance-futures","ETHUSDT",1647129650452,44.323,2565.2,2565.19,4.598]
["binance-futures","ETHUSDT",1647129650521,44.545,2565.2,2565.19,4.598]
["binance-futures","ETHUSDT",1647129650558,45.444,2565.2,2565.19,4.598]
["binance-futures","ETHUSDT",1647129650595,19.842,2565.2,2565.19,4.595]
["binance-futures","ETHUSDT",1647129650624,15.596,2565.2,2565.19,9.717]
["binance-futures","ETHUSDT",1647129650723,15.596,2565.2,2565.19,9.715]
["binance-futures","ETHUSDT",1647129650755,15.494,2565.74,2565.5,0.01]
["binance-futures","ETHUSDT",1647129650787,0.845,2565.51,2565.5,17.03]
["binance-futures","ETHUSDT",1647129650822,0.845,2565.51,2565.5,19.194]
["binance-futures","ETHUSDT",1647129650852,4.797,2565.51,2565.5,19.74]
["binance-futures","ETHUSDT",1647129650888,4.792,2565.51,2565.5,19.732]
["binance-futures","ETHUSDT",1647129650920,8.642,2565.51,2565.5,19.732]
["binance-futures","ETHUSDT",1647129650956,0.942,2565.51,2565.5,21.469]
["binance-futures","ETHUSDT",1647129651043,0.487,2565.7,2565.69,9.776]
["binance-futures","ETHUSDT",1647129651085,3.85,2565.8,2565.79,14.823]
["binance-futures","ETHUSDT",1647129651121,7.7,2565.8,2565.79,14.86]
["binance-futures","ETHUSDT",1647129651150,5.8,2565.8,2565.79,17.144]
["binance-futures","ETHUSDT",1647129651182,5.8,2565.8,2565.79,15.588]
["binance-futures","ETHUSDT",1647129651214,8.6,2565.8,2565.79,14.81]
["binance-futures","ETHUSDT",1647129651250,8.603,2565.8,2565.79,9.688]
["binance-futures","ETHUSDT",1647129651285,10.121,2565.8,2565.79,14.81]
["binance-futures","ETHUSDT",1647129651315,8.953,2565.8,2565.79,14.81]
["binance-futures","ETHUSDT",1647129651379,8.953,2565.8,2565.79,4.576]
["binance-futures","ETHUSDT",1647129651411,8.953,2565.8,2565.79,3.738]
["binance-futures","ETHUSDT",1647129651442,9.236,2565.8,2565.79,3.715]
["binance-futures","ETHUSDT",1647129651478,9.003,2565.8,2565.79,5.453]
["binance-futures","ETHUSDT",1647129651508,9.236,2565.8,2565.79,5.453]
["binance-futures","ETHUSDT",1647129651541,5.814,2565.8,2565.79,10.539]
["binance-futures","ETHUSDT",1647129651606,5.814,2565.8,2565.79,11.236]
["binance-futures","ETHUSDT",1647129651638,12.077,2565.8,2565.79,5.368]
["binance-futures","ETHUSDT",1647129651740,8.847,2565.8,2565.79,5.368]
["binance-futures","ETHUSDT",1647129651873,6.047,2565.8,2565.79,10.49]
["binance-futures","ETHUSDT",1647129651914,6.917,2565.8,2565.79,10.49]
["binance-futures","ETHUSDT",1647129651950,9.814,2565.8,2565.79,10.49]
["binance-futures","ETHUSDT",1647129651983,9.817,2565.8,2565.79,10.49]
["binance-futures","ETHUSDT",1647129652090,11.596,2565.8,2565.79,5.368]
["binance-futures","ETHUSDT",1647129652123,10.596,2565.8,2565.79,5.013]
["binance-futures","ETHUSDT",1647129652155,10.596,2565.8,2565.79,6.449]
["binance-futures","ETHUSDT",1647129652194,8.579,2565.8,2565.79,4.893]
["binance-futures","ETHUSDT",1647129652218,11.612,2565.8,2565.79,3.726]
["binance-futures","ETHUSDT",1647129652287,11.631,2565.8,2565.79,3.726]
["binance-futures","ETHUSDT",1647129652323,11.631,2565.8,2565.79,4.864]
["binance-futures","ETHUSDT",1647129652388,11.631,2565.8,2565.79,4.961]
["binance-futures","ETHUSDT",1647129652420,11.398,2565.8,2565.79,10.561]
["binance-futures","ETHUSDT",1647129652454,11.631,2565.8,2565.79,10.561]
["binance-futures","ETHUSDT",1647129652490,11.395,2565.8,2565.79,10.534]
["binance-futures","ETHUSDT",1647129652524,11.628,2565.8,2565.79,10.912]
["binance-futures","ETHUSDT",1647129652557,12.042,2565.8,2565.79,10.912]
["binance-futures","ETHUSDT",1647129652587,9.242,2565.8,2565.79,10.912]
["binance-futures","ETHUSDT",1647129652623,9.009,2565.8,2565.79,10.884]
["binance-futures","ETHUSDT",1647129652658,11.809,2565.8,2565.79,7.134]
["binance-futures","ETHUSDT",1647129652692,11.809,2565.8,2565.79,7.212]
["binance-futures","ETHUSDT",1647129652722,12.042,2565.8,2565.79,7.212]
["binance-futures","ETHUSDT",1647129652782,11.809,2565.8,2565.79,7.212]
["binance-futures","ETHUSDT",1647129652822,13.211,2565.8,2565.79,7.212]
["binance-futures","ETHUSDT",1647129652926,10.411,2565.8,2565.79,7.212]
["binance-futures","ETHUSDT",1647129653028,10.411,2565.8,2565.79,7.21]
["binance-futures","ETHUSDT",1647129653128,10.411,2565.8,2565.79,6.417]
["binance-futures","ETHUSDT",1647129653165,10.411,2565.8,2565.79,6.455]
["binance-futures","ETHUSDT",1647129653200,13.211,2565.8,2565.79,4.899]
["binance-futures","ETHUSDT",1647129653235,12.629,2565.8,2565.79,1.245]
["binance-futures","ETHUSDT",1647129653269,12.129,2565.8,2565.79,4.276]
["binance-futures","ETHUSDT",1647129653300,12.129,2565.8,2565.79,4.283]
["binance-futures","ETHUSDT",1647129653399,9.426,2565.8,2565.79,4.302]
["binance-futures","ETHUSDT",1647129653502,7.753,2565.8,2565.79,4.302]
["binance-futures","ETHUSDT",1647129653565,7.753,2565.8,2565.79,4.306]
["binance-futures","ETHUSDT",1647129653705,10.553,2565.8,2565.79,4.306]
["binance-futures","ETHUSDT",1647129653768,10.553,2565.8,2565.79,4.317]
["binance-futures","ETHUSDT",1647129653805,9.923,2565.8,2565.79,4.317]
["binance-futures","ETHUSDT",1647129653868,9.758,2565.8,2565.79,4.317]
["binance-futures","ETHUSDT",1647129653974,9.774,2565.8,2565.79,0.043]
["binance-futures","ETHUSDT",1647129654010,9.774,2565.8,2565.79,0.053]
["binance-futures","ETHUSDT",1647129654043,9.407,2565.8,2565.79,2.853]
["binance-futures","ETHUSDT",1647129654108,9.284,2565.8,2565.79,2.853]
["binance-futures","ETHUSDT",1647129654142,9.284,2565.8,2565.79,2.464]
["binance-futures","ETHUSDT",1647129654175,13.244,2565.75,2565.74,0.003]
["binance-futures","ETHUSDT",1647129654208,35.817,2565.73,2565.72,0.741]
["binance-futures","ETHUSDT",1647129654241,12.571,2565.64,2565.63,1.718]
["binance-futures","ETHUSDT",1647129654273,20.585,2565.64,2565.63,1.329]
["binance-futures","ETHUSDT",1647129654306,16.345,2565.64,2565.63,4.129]
["binance-futures","ETHUSDT",1647129654336,11.345,2565.64,2565.63,3.907]
["binance-futures","ETHUSDT",1647129654371,10.595,2565.64,2565.63,3.907]
["binance-futures","ETHUSDT",1647129654440,10.209,2565.64,2565.63,3.907]
["binance-futures","ETHUSDT",1647129654502,10.209,2565.64,2565.63,3.912]
["binance-futures","ETHUSDT",1647129654566,10.989,2565.64,2565.63,3.912]
["binance-futures","ETHUSDT",1647129654643,10.989,2565.64,2565.63,3.916]
["binance-futures","ETHUSDT",1647129654820,10.795,2565.64,2565.63,3.916]
["binance-futures","ETHUSDT",1647129654892,10.795,2565.64,2565.63,3.823]
["binance-futures","ETHUSDT",1647129655031,11.026,2565.64,2565.63,3.259]
["binance-futures","ETHUSDT",1647129655135,14.924,2565.64,2565.63,3.259]
["binance-futures","ETHUSDT",1647129655169,14.924,2565.64,2565.63,0.479]
["binance-futures","ETHUSDT",1647129655234,3.0,2565.51,2565.5,3.602]
["binance-futures","ETHUSDT",1647129655264,1.54,2565.58,2565.51,0.279]
["binance-futures","ETHUSDT",1647129655299,2.791,2565.52,2565.51,0.558]
["binance-futures","ETHUSDT",1647129655331,6.752,2565.52,2565.51,4.525]
["binance-futures","ETHUSDT",1647129655366,6.726,2565.52,2565.51,4.525]
["binance-futures","ETHUSDT",1647129655401,4.912,2565.52,2565.51,3.363]
["binance-futures","ETHUSDT",1647129655434,4.912,2565.52,2565.51,8.363]
["binance-futures","ETHUSDT",1647129655467,4.915,2565.52,2565.51,8.363]
["binance-futures","ETHUSDT",1647129655502,4.915,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655567,2.601,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655601,0.87,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655667,1.26,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655700,1.26,2565.52,2565.51,9.297]
["binance-futures","ETHUSDT",1647129655731,1.26,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655763,4.658,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655862,8.508,2565.52,2565.51,8.297]
["binance-futures","ETHUSDT",1647129655931,12.348,2565.52,2565.51,0.003]
["binance-futures","ETHUSDT",1647129655963,12.426,2565.52,2565.51,0.003]
["binance-futures","ETHUSDT",1647129655995,15.066,2565.52,2565.51,0.003]
["binance-futures","ETHUSDT",1647129656028,0.2,2565.42,2565.4,1.342]
["binance-futures","ETHUSDT",1647129656060,4.814,2565.41,2565.4,1.342]
["binance-futures","ETHUSDT",1647129656095,13.374,2565.41,2565.4,1.342]
["binance-futures","ETHUSDT",1647129656127,17.622,2565.4,2565.39,0.59]
["binance-futures","ETHUSDT",1647129656160,21.472,2565.4,2565.39,0.59]
["binance-futures","ETHUSDT",1647129656191,25.322,2565.4,2565.39,0.201]
["binance-futures","ETHUSDT",1647129656229,25.322,2565.4,2565.37,24.364]
["binance-futures","ETHUSDT",1647129656262,17.183,2565.38,2565.37,23.583]
["binance-futures","ETHUSDT",1647129656296,16.664,2565.38,2565.37,23.194]
["binance-futures","ETHUSDT",1647129656325,8.136,2565.38,2565.37,25.997]
["binance-futures","ETHUSDT",1647129656360,0.236,2565.38,2565.37,26.776]
["binance-futures","ETHUSDT",1647129656391,0.022,2565.38,2565.37,26.776]
["binance-futures","ETHUSDT",1647129656428,0.012,2565.38,2565.37,26.776]
["binance-futures","ETHUSDT",1647129656464,0.017,2565.38,2565.37,26.776]
["binance-futures","ETHUSDT",1647129656498,0.006,2565.38,2565.37,26.776]
["binance-futures","ETHUSDT",1647129656531,0.006,2565.38,2565.37,26.669]
["binance-futures","ETHUSDT",1647129656566,3.939,2565.41,2565.4,9.822]
["binance-futures","ETHUSDT",1647129656592,3.243,2565.41,2565.4,9.822]
["binance-futures","ETHUSDT",1647129656628,3.811,2565.41,2565.4,10.601]
["binance-futures","ETHUSDT",1647129656697,26.209,2565.41,2565.4,10.601]
["binance-futures","ETHUSDT",1647129656731,34.241,2565.41,2565.4,7.122]
["binance-futures","ETHUSDT",1647129656766,40.754,2565.41,2565.4,2.211]
["binance-futures","ETHUSDT",1647129656798,34.474,2565.41,2565.4,1.626]
["binance-futures","ETHUSDT",1647129656832,34.474,2565.41,2565.4,1.57]
["binance-futures","ETHUSDT",1647129656868,33.983,2565.41,2565.4,1.57]
["binance-futures","ETHUSDT",1647129656898,36.861,2565.41,2565.4,1.57]
["binance-futures","ETHUSDT",1647129656968,36.861,2565.41,2565.4,0.791]
["binance-futures","ETHUSDT",1647129657037,29.161,2565.41,2565.4,0.101]
["binance-futures","ETHUSDT",1647129657138,29.954,2565.41,2565.4,0.101]
["binance-futures","ETHUSDT",1647129657169,25.714,2565.41,2565.4,0.391]
["binance-futures","ETHUSDT",1647129657201,25.714,2565.41,2565.4,0.002]
["binance-futures","ETHUSDT",1647129657237,22.86,2565.38,2565.37,23.361]
["binance-futures","ETHUSDT",1647129657270,23.093,2565.38,2565.37,19.805]
["binance-futures","ETHUSDT",1647129657303,23.096,2565.38,2565.37,19.416]
["binance-futures","ETHUSDT",1647129657406,23.105,2565.38,2565.37,19.416]
["binance-futures","ETHUSDT",1647129657505,23.522,2565.38,2565.37,19.416]
["binance-futures","ETHUSDT",1647129657602,18.522,2565.38,2565.37,25.016]
["binance-futures","ETHUSDT",1647129657637,19.315,2565.38,2565.37,25.016]
["binance-futures","ETHUSDT",1647129657664,19.312,2565.38,2565.37,25.016]
["binance-futures","ETHUSDT",1647129657704,11.512,2565.38,2565.37,25.016]
["binance-futures","ETHUSDT",1647129657741,11.512,2565.38,2565.37,24.803]
["binance-futures","ETHUSDT",1647129657816,1.276,2565.38,2565.37,28.886]
["binance-futures","ETHUSDT",1647129657842,1.266,2565.38,2565.37,28.886]
["binance-futures","ETHUSDT",1647129657946,0.766,2565.38,2565.37,28.886]
["binance-futures","ETHUSDT",1647129658146,0.766,2565.38,2565.37,28.898]
["binance-futures","ETHUSDT",1647129658175,18.566,2565.38,2565.37,4.095]
["binance-futures","ETHUSDT",1647129658197,0.2,2565.3,2565.23,20.254]
["binance-futures","ETHUSDT",1647129658232,32.517,2565.24,2565.23,20.254]
["binance-futures","ETHUSDT",1647129658273,43.611,2565.24,2565.23,19.087]
["binance-futures","ETHUSDT",1647129658319,47.772,2565.24,2565.23,18.309]
["binance-futures","ETHUSDT",1647129658351,40.422,2565.24,2565.23,18.309]
["binance-futures","ETHUSDT",1647129658382,40.422,2565.24,2565.23,18.312]
["binance-futures","ETHUSDT",1647129658413,35.334,2565.24,2565.23,18.312]
["binance-futures","ETHUSDT",1647129658486,32.787,2565.24,2565.23,18.312]
["binance-futures","ETHUSDT",1647129658520,28.384,2565.24,2565.23,18.312]
["binance-futures","ETHUSDT",1647129658616,28.384,2565.24,2565.23,23.912]
["binance-futures","ETHUSDT",1647129658644,25.3,2565.24,2565.23,23.912]
["binance-futures","ETHUSDT",1647129658678,25.3,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658716,19.372,2565.24,2565.23,17.558]
["binance-futures","ETHUSDT",1647129658743,7.778,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658778,8.168,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658810,3.928,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658841,4.318,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658881,8.928,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129658913,10.097,2565.24,2565.23,23.158]
["binance-futures","ETHUSDT",1647129659134,10.097,2565.24,2565.23,18.607]
["binance-futures","ETHUSDT",1647129659164,10.097,2565.24,2565.23,18.613]
["binance-futures","ETHUSDT",1647129659203,10.097,2565.24,2565.23,18.224]
["binance-futures","ETHUSDT",1647129659236,10.175,2565.24,2565.23,12.624]
["binance-futures","ETHUSDT",1647129659272,14.025,2565.24,2565.23,11.846]
["binance-futures","ETHUSDT",1647129659304,17.875,2565.24,2565.23,11.068]
["binance-futures","ETHUSDT",1647129659334,17.895,2565.24,2565.23,10.679]
["binance-futures","ETHUSDT",1647129659506,18.226,2565.24,2565.23,10.679]
["binance-futures","ETHUSDT",1647129659580,18.226,2565.24,2565.23,10.479]
["binance-futures","ETHUSDT",1647129659611,18.42,2565.24,2565.23,10.327]
["binance-futures","ETHUSDT",1647129659642,18.37,2565.24,2565.23,10.327]
["binance-futures","ETHUSDT",1647129659713,10.67,2565.24,2565.23,10.327]
["binance-futures","ETHUSDT",1647129659750,10.67,2565.24,2565.23,10.337]
["binance-futures","ETHUSDT",1647129659773,10.67,2565.24,2565.23,10.563]
["binance-futures","ETHUSDT",1647129659912,10.67,2565.24,2565.23,5.824]
["binance-futures","ETHUSDT",1647129660043,10.815,2565.24,2565.23,5.824]
["binance-futures","ETHUSDT",1647129660081,14.665,2565.24,2565.23,5.824]
["binance-futures","ETHUSDT",1647129660115,14.661,2565.24,2565.23,5.824]
["binance-futures","ETHUSDT",1647129660131,10.811,2565.24,2565.23,5.824]
["binance-futures","ETHUSDT",1647129660217,10.811,2565.24,2565.23,5.435]
["binance-futures","ETHUSDT",1647129660283,10.117,2565.24,2565.23,4.661]
["binance-futures","ETHUSDT",1647129660311,10.117,2565.24,2565.23,3.883]
["binance-futures","ETHUSDT",1647129660343,10.097,2565.24,2565.23,3.494]
["binance-futures","ETHUSDT",1647129660374,13.994,2565.24,2565.23,3.494]
["binance-futures","ETHUSDT",1647129660409,18.844,2565.24,2565.23,3.494]
["binance-futures","ETHUSDT",1647129660442,17.844,2565.24,2565.23,0.249]
["binance-futures","ETHUSDT",1647129660476,21.807,2565.24,2565.23,0.249]
["binance-futures","ETHUSDT",1647129660507,21.807,2565.24,2565.23,0.243]
["binance-futures","ETHUSDT",1647129660542,21.827,2565.24,2565.23,0.243]
["binance-futures","ETHUSDT",1647129660577,17.867,2565.24,2565.23,0.245]
["binance-futures","ETHUSDT",1647129660613,17.867,2565.24,2565.23,1.245]
["binance-futures","ETHUSDT",1647129660642,17.867,2565.24,2565.23,1.247]
["binance-futures","ETHUSDT",1647129660677,17.747,2565.24,2565.23,0.259]
["binance-futures","ETHUSDT",1647129660752,17.98,2565.24,2565.23,0.259]
["binance-futures","ETHUSDT",1647129660817,18.011,2565.24,2565.23,0.259]
["binance-futures","ETHUSDT",1647129660855,18.011,2565.24,2565.23,0.27]
["binance-futures","ETHUSDT",1647129661025,12.161,2565.24,2565.23,0.27]
["binance-futures","ETHUSDT",1647129661051,8.311,2565.24,2565.23,0.27]
["binance-futures","ETHUSDT",1647129661090,8.308,2565.24,2565.23,0.27]
["binance-futures","ETHUSDT",1647129661130,16.008,2565.24,2565.23,0.27]
["binance-futures","ETHUSDT",1647129661162,16.008,2565.24,2565.23,0.277]
["binance-futures","ETHUSDT",1647129661198,8.308,2565.24,2565.23,0.277]
["binance-futures","ETHUSDT",1647129661228,8.308,2565.24,2565.11,0.07]
["binance-futures","ETHUSDT",1647129661263,1.61,2565.13,2565.11,0.07]
["binance-futures","ETHUSDT",1647129661295,0.071,2565.12,2565.11,11.334]
["binance-futures","ETHUSDT",1647129661326,0.069,2565.12,2565.11,10.789]
["binance-futures","ETHUSDT",1647129661359,0.069,2565.12,2565.11,10.4]
["binance-futures","ETHUSDT",1647129661395,0.116,2565.12,2565.11,14.25]
["binance-futures","ETHUSDT",1647129661426,0.119,2565.12,2565.11,14.25]
["binance-futures","ETHUSDT",1647129661453,0.119,2565.12,2565.11,14.256]
["binance-futures","ETHUSDT",1647129661494,0.122,2565.12,2565.11,14.256]
["binance-futures","ETHUSDT",1647129661524,0.453,2565.12,2565.11,14.256]
["binance-futures","ETHUSDT",1647129661589,10.453,2565.12,2565.11,4.873]
["binance-futures","ETHUSDT",1647129661625,10.453,2565.12,2565.11,6.623]
["binance-futures","ETHUSDT",1647129661659,10.754,2565.12,2565.11,6.39]
["binance-futures","ETHUSDT",1647129661693,11.853,2565.12,2565.11,5.847]
["binance-futures","ETHUSDT",1647129661755,11.193,2565.12,2565.11,5.575]
["binance-futures","ETHUSDT",1647129661823,10.979,2565.12,2565.11,5.575]
["binance-futures","ETHUSDT",1647129661854,14.012,2565.12,2565.11,5.586]
["binance-futures","ETHUSDT",1647129661886,14.02,2565.12,2565.11,5.589]
["binance-futures","ETHUSDT",1647129661921,13.98,2565.12,2565.11,5.589]
["binance-futures","ETHUSDT",1647129661953,14.002,2565.12,2565.11,5.589]
["binance-futures","ETHUSDT",1647129661988,13.962,2565.12,2565.11,5.55]
["binance-futures","ETHUSDT",1647129662020,13.962,2565.12,2565.11,5.783]
["binance-futures","ETHUSDT",1647129662048,6.162,2565.12,2565.11,5.786]
["binance-futures","ETHUSDT",1647129662077,5.929,2565.12,2565.11,5.786]
["binance-futures","ETHUSDT",1647129662119,0.929,2565.12,2565.11,5.786]
["binance-futures","ETHUSDT",1647129662148,0.929,2565.12,2565.11,5.874]
["binance-futures","ETHUSDT",1647129662215,4.55,2565.12,2565.11,5.892]
["binance-futures","ETHUSDT",1647129662251,4.317,2565.12,2565.11,5.443]
["binance-futures","ETHUSDT",1647129662283,3.354,2565.18,2565.17,12.672]
["binance-futures","ETHUSDT",1647129662321,3.569,2565.18,2565.17,11.508]
["binance-futures","ETHUSDT",1647129662355,3.569,2565.18,2565.17,1.533]
["binance-futures","ETHUSDT",1647129662424,13.836,2565.18,2565.17,1.533]
["binance-futures","ETHUSDT",1647129662454,14.476,2565.18,2565.17,0.076]
["binance-futures","ETHUSDT",1647129662492,22.176,2565.18,2565.17,0.093]
["binance-futures","ETHUSDT",1647129662559,14.488,2565.18,2565.17,0.111]
["binance-futures","ETHUSDT",1647129662591,14.488,2565.18,2565.17,0.108]
["binance-futures","ETHUSDT",1647129662623,14.488,2565.18,2565.17,0.11]
["binance-futures","ETHUSDT",1647129662644,13.848,2565.18,2565.17,0.198]
["binance-futures","ETHUSDT",1647129662763,13.848,2565.18,2565.17,5.812]
["binance-futures","ETHUSDT",1647129662792,13.848,2565.18,2565.17,5.82]
["binance-futures","ETHUSDT",1647129662827,0.233,2565.29,2565.22,14.863]
["binance-futures","ETHUSDT",1647129662861,3.501,2565.55,2565.54,0.67]
["binance-futures","ETHUSDT",1647129662893,7.351,2565.55,2565.54,16.802]
["binance-futures","ETHUSDT",1647129662926,3.85,2565.55,2565.54,34.351]
["binance-futures","ETHUSDT",1647129662961,3.85,2565.55,2565.54,38.24]
["binance-futures","ETHUSDT",1647129662992,1.0,2565.61,2565.6,14.093]
["binance-futures","ETHUSDT",1647129663019,1.0,2565.61,2565.6,11.126]
["binance-futures","ETHUSDT",1647129663060,20.781,2565.61,2565.6,22.734]
["binance-futures","ETHUSDT",1647129663098,24.631,2565.61,2565.6,22.734]
["binance-futures","ETHUSDT",1647129663161,20.781,2565.61,2565.6,23.552]
["binance-futures","ETHUSDT",1647129663195,20.784,2565.61,2565.6,23.552]
["binance-futures","ETHUSDT",1647129663259,0.784,2565.61,2565.6,28.769]
["binance-futures","ETHUSDT",1647129663292,0.784,2565.61,2565.6,29.725]
["binance-futures","ETHUSDT",1647129663322,0.784,2565.61,2565.6,29.341]
["binance-futures","ETHUSDT",1647129663356,0.784,2565.61,2565.6,27.785]
["binance-futures","ETHUSDT",1647129663388,4.654,2565.61,2565.6,22.188]
["binance-futures","ETHUSDT",1647129663423,4.654,2565.61,2565.6,22.209]
["binance-futures","ETHUSDT",1647129663496,4.658,2565.61,2565.6,22.218]
["binance-futures","ETHUSDT",1647129663563,8.545,2565.61,2565.6,22.214]
["binance-futures","ETHUSDT",1647129663633,8.545,2565.61,2565.6,21.834]
["binance-futures","ETHUSDT",1647129663701,8.545,2565.61,2565.6,20.688]
["binance-futures","ETHUSDT",1647129663768,8.545,2565.61,2565.6,26.288]
["binance-futures","ETHUSDT",1647129663800,8.545,2565.61,2565.6,26.291]
["binance-futures","ETHUSDT",1647129663910,8.415,2565.61,2565.6,26.291]
["binance-futures","ETHUSDT",1647129664113,8.411,2565.61,2565.6,26.291]
["binance-futures","ETHUSDT",1647129664145,8.411,2565.61,2565.6,27.285]
["binance-futures","ETHUSDT",1647129664181,8.411,2565.61,2565.6,26.291]
["binance-futures","ETHUSDT",1647129664284,8.411,2565.61,2565.6,25.902]
["binance-futures","ETHUSDT",1647129664320,8.411,2565.61,2565.6,25.894]
["binance-futures","ETHUSDT",1647129664349,9.197,2565.61,2565.6,24.727]
["binance-futures","ETHUSDT",1647129664384,9.197,2565.61,2565.6,23.949]
["binance-futures","ETHUSDT",1647129664415,9.197,2565.61,2565.6,23.092]
["binance-futures","ETHUSDT",1647129664456,9.197,2565.61,2565.6,23.384]
["binance-futures","ETHUSDT",1647129664522,9.199,2565.61,2565.6,23.384]
["binance-futures","ETHUSDT",1647129664556,10.249,2565.61,2565.6,17.944]
["binance-futures","ETHUSDT",1647129664587,8.214,2565.61,2565.6,13.209]
["binance-futures","ETHUSDT",1647129664621,6.592,2565.61,2565.6,22.806]
["binance-futures","ETHUSDT",1647129664655,6.592,2565.61,2565.6,27.27]
["binance-futures","ETHUSDT",1647129664687,4.692,2565.61,2565.6,27.291]
["binance-futures","ETHUSDT",1647129664718,4.329,2565.61,2565.6,27.294]
["binance-futures","ETHUSDT",1647129664753,2.402,2565.61,2565.6,27.292]
["binance-futures","ETHUSDT",1647129664785,1.844,2565.61,2565.6,27.292]
["binance-futures","ETHUSDT",1647129664849,3.871,2565.72,2565.6,27.292]
["binance-futures","ETHUSDT",1647129664889,7.721,2565.72,2565.71,33.121]
["binance-futures","ETHUSDT",1647129664924,7.721,2565.72,2565.71,35.88]
["binance-futures","ETHUSDT",1647129664953,7.721,2565.72,2565.71,36.25]
["binance-futures","ETHUSDT",1647129664989,7.721,2565.72,2565.71,36.271]
["binance-futures","ETHUSDT",1647129665019,5.442,2565.72,2565.71,35.022]
["binance-futures","ETHUSDT",1647129665051,0.005,2565.77,2565.71,35.402]
["binance-futures","ETHUSDT",1647129665084,0.049,2565.94,2565.93,5.49]
["binance-futures","ETHUSDT",1647129665119,0.049,2565.94,2565.93,30.792]
["binance-futures","ETHUSDT",1647129665150,5.85,2566.11,2566.1,3.58]
["binance-futures","ETHUSDT",1647129665184,8.923,2566.11,2566.1,3.58]
["binance-futures","ETHUSDT",1647129665217,8.923,2566.11,2566.1,8.75]
["binance-futures","ETHUSDT",1647129665251,8.923,2566.11,2566.1,11.11]
["binance-futures","ETHUSDT",1647129665285,8.923,2566.11,2566.1,5.721]
["binance-futures","ETHUSDT",1647129665319,8.923,2566.11,2566.1,5.161]
["binance-futures","ETHUSDT",1647129665349,8.923,2566.11,2566.1,4.621]
["binance-futures","ETHUSDT",1647129665381,8.923,2566.11,2566.1,3.458]
["binance-futures","ETHUSDT",1647129665484,8.923,2566.11,2566.1,3.75]
["binance-futures","ETHUSDT",1647129665515,8.923,2566.11,2566.1,3.752]
["binance-futures","ETHUSDT",1647129665548,8.928,2566.11,2566.1,3.791]
["binance-futures","ETHUSDT",1647129665580,8.928,2566.11,2566.1,3.815]
["binance-futures","ETHUSDT",1647129665609,8.928,2566.11,2566.1,3.975]
["binance-futures","ETHUSDT",1647129665647,8.949,2566.11,2566.1,3.975]
["binance-futures","ETHUSDT",1647129665711,8.949,2566.11,2566.1,4.975]
["binance-futures","ETHUSDT",1647129665743,8.949,2566.11,2566.1,3.879]
["binance-futures","ETHUSDT",1647129665777,8.949,2566.11,2566.1,3.682]
["binance-futures","ETHUSDT",1647129665912,8.949,2566.11,2566.1,3.523]
["binance-futures","ETHUSDT",1647129665984,8.949,2566.11,2565.94,2.401]
["binance-futures","ETHUSDT",1647129666014,34.867,2565.95,2565.94,2.401]
["binance-futures","ETHUSDT",1647129666048,0.56,2565.88,2565.87,2.144]
["binance-futures","ETHUSDT",1647129666077,17.43,2565.88,2565.87,2.144]
["binance-futures","ETHUSDT",1647129666118,21.727,2565.88,2565.87,2.382]
["binance-futures","ETHUSDT",1647129666151,21.727,2565.88,2565.87,2.387]
["binance-futures","ETHUSDT",1647129666183,20.677,2565.88,2565.87,1.584]
["binance-futures","ETHUSDT",1647129666214,20.711,2565.88,2565.87,1.594]
["binance-futures","ETHUSDT",1647129666283,20.808,2565.88,2565.87,1.362]
["binance-futures","ETHUSDT",1647129666317,5.603,2565.76,2565.75,0.46]
["binance-futures","ETHUSDT",1647129666344,19.722,2565.76,2565.75,0.46]
["binance-futures","ETHUSDT",1647129666381,20.0,2565.7,2565.69,0.32]
["binance-futures","ETHUSDT",1647129666415,20.863,2565.7,2565.69,6.28]
["binance-futures","ETHUSDT",1647129666444,15.863,2565.7,2565.69,6.28]
["binance-futures","ETHUSDT",1647129666483,15.863,2565.7,2565.69,6.289]
["binance-futures","ETHUSDT",1647129666517,15.863,2565.7,2565.69,6.863]
["binance-futures","ETHUSDT",1647129666550,15.863,2565.7,2565.69,6.705]
["binance-futures","ETHUSDT",1647129666581,15.903,2565.7,2565.69,6.714]
["binance-futures","ETHUSDT",1647129666611,15.905,2565.7,2565.69,10.564]
["binance-futures","ETHUSDT",1647129666683,0.045,2565.7,2565.69,10.564]
["binance-futures","ETHUSDT",1647129666723,0.079,2565.7,2565.69,10.567]
["binance-futures","ETHUSDT",1647129666758,0.102,2565.7,2565.69,14.797]
["binance-futures","ETHUSDT",1647129666787,0.102,2565.7,2565.69,33.304]
["binance-futures","ETHUSDT",1647129666823,0.023,2565.84,2565.83,0.2]
["binance-futures","ETHUSDT",1647129666858,0.014,2565.88,2565.87,14.985]
["binance-futures","ETHUSDT",1647129666920,0.014,2565.88,2565.87,11.133]
["binance-futures","ETHUSDT",1647129666953,0.014,2565.88,2565.87,11.211]
["binance-futures","ETHUSDT",1647129667018,0.014,2565.88,2565.87,11.017]
["binance-futures","ETHUSDT",1647129667125,0.014,2565.88,2565.87,11.478]
["binance-futures","ETHUSDT",1647129667192,0.025,2565.88,2565.87,11.478]
["binance-futures","ETHUSDT",1647129667219,0.046,2565.88,2565.87,11.535]
["binance-futures","ETHUSDT",1647129667252,0.046,2565.88,2565.87,11.539]
["binance-futures","ETHUSDT",1647129667318,1.896,2565.94,2565.93,20.817]
["binance-futures","ETHUSDT",1647129667348,1.189,2566.11,2566.09,0.2]
["binance-futures","ETHUSDT",1647129667380,1.189,2566.11,2566.07,5.772]
["binance-futures","ETHUSDT",1647129667409,1.189,2566.11,2566.1,14.811]
["binance-futures","ETHUSDT",1647129667442,0.924,2566.11,2566.1,26.651]
["binance-futures","ETHUSDT",1647129667485,3.794,2566.21,2566.19,5.105]
["binance-futures","ETHUSDT",1647129667515,3.85,2566.21,2566.2,16.141]
["binance-futures","ETHUSDT",1647129667551,7.7,2566.21,2566.2,16.145]
["binance-futures","ETHUSDT",1647129667583,7.7,2566.21,2566.2,16.147]
["binance-futures","ETHUSDT",1647129667635,3.033,2566.07,2566.06,0.005]
["binance-futures","ETHUSDT",1647129667675,6.736,2566.07,2566.06,0.005]
["binance-futures","ETHUSDT",1647129667714,2.886,2566.07,2566.06,4.845]
["binance-futures","ETHUSDT",1647129667747,0.872,2566.12,2566.11,0.4]
["binance-futures","ETHUSDT",1647129667781,0.872,2566.12,2566.11,5.748]
["binance-futures","ETHUSDT",1647129667816,1.054,2566.12,2566.11,5.748]
["binance-futures","ETHUSDT",1647129667848,1.442,2566.12,2566.11,5.748]
["binance-futures","ETHUSDT",1647129667878,1.461,2566.12,2566.11,15.797]
["binance-futures","ETHUSDT",1647129667916,0.591,2566.12,2566.11,15.797]
["binance-futures","ETHUSDT",1647129667977,7.358,2566.35,2566.34,5.002]
["binance-futures","ETHUSDT",1647129668007,10.158,2566.35,2566.34,13.662]
["binance-futures","ETHUSDT",1647129668076,10.163,2566.35,2566.34,14.148]
["binance-futures","ETHUSDT",1647129668110,10.163,2566.35,2566.34,14.153]
["binance-futures","ETHUSDT",1647129668142,10.163,2566.35,2566.34,18.031]
["binance-futures","ETHUSDT",1647129668177,10.091,2566.35,2566.34,18.031]
["binance-futures","ETHUSDT",1647129668208,10.091,2566.35,2566.34,33.111]
["binance-futures","ETHUSDT",1647129668241,10.091,2566.35,2566.34,18.09]
["binance-futures","ETHUSDT",1647129668270,10.091,2566.35,2566.34,18.094]
["binance-futures","ETHUSDT",1647129668307,10.086,2566.35,2566.34,17.668]
["binance-futures","ETHUSDT",1647129668342,10.104,2566.35,2566.34,17.279]
["binance-futures","ETHUSDT",1647129668378,10.104,2566.35,2566.34,35.044]
["binance-futures","ETHUSDT",1647129668408,10.101,2566.35,2566.34,16.864]
["binance-futures","ETHUSDT",1647129668441,10.101,2566.35,2566.34,15.889]
["binance-futures","ETHUSDT",1647129668474,10.104,2566.35,2566.34,15.889]
["binance-futures","ETHUSDT",1647129668502,56.338,2566.64,2566.5,0.01]
["binance-futures","ETHUSDT",1647129668540,8.6,2566.52,2566.51,0.121]
["binance-futures","ETHUSDT",1647129668571,11.341,2566.52,2566.51,5.188]
["binance-futures","ETHUSDT",1647129668606,11.341,2566.52,2566.51,5.191]
["binance-futures","ETHUSDT",1647129668640,9.795,2566.52,2566.51,9.093]
["binance-futures","ETHUSDT",1647129668671,9.188,2566.52,2566.51,12.754]
["binance-futures","ETHUSDT",1647129668747,9.188,2566.52,2566.51,9.554]
["binance-futures","ETHUSDT",1647129668782,9.068,2566.52,2566.51,12.81]
["binance-futures","ETHUSDT",1647129668815,6.268,2566.52,2566.51,12.81]
["binance-futures","ETHUSDT",1647129668850,2.418,2566.52,2566.51,9.61]
["binance-futures","ETHUSDT",1647129668879,2.418,2566.52,2566.51,34.749]
["binance-futures","ETHUSDT",1647129668951,1.527,2566.52,2566.51,31.556]
["binance-futures","ETHUSDT",1647129668984,1.527,2566.52,2566.51,34.754]
["binance-futures","ETHUSDT",1647129669015,1.527,2566.52,2566.51,34.779]
["binance-futures","ETHUSDT",1647129669047,1.527,2566.52,2566.51,34.797]
["binance-futures","ETHUSDT",1647129669083,5.402,2566.52,2566.51,36.791]
["binance-futures","ETHUSDT",1647129669115,5.397,2566.52,2566.51,35.791]
["binance-futures","ETHUSDT",1647129669147,5.397,2566.52,2566.51,56.204]
["binance-futures","ETHUSDT",1647129669175,5.447,2566.52,2566.51,57.764]
["binance-futures","ETHUSDT",1647129669243,5.447,2566.52,2566.51,57.766]
["binance-futures","ETHUSDT",1647129669274,5.447,2566.52,2566.51,57.76]
["binance-futures","ETHUSDT",1647129669307,5.447,2566.52,2566.51,57.761]
["binance-futures","ETHUSDT",1647129669344,5.447,2566.52,2566.51,57.372]
["binance-futures","ETHUSDT",1647129669382,5.447,2566.52,2566.51,57.371]
["binance-futures","ETHUSDT",1647129669413,5.447,2566.52,2566.51,56.204]
["binance-futures","ETHUSDT",1647129669442,4.683,2566.52,2566.51,55.44]
["binance-futures","ETHUSDT",1647129669478,4.683,2566.52,2566.51,55.442]
["binance-futures","ETHUSDT",1647129669511,4.555,2566.52,2566.51,52.662]
["binance-futures","ETHUSDT",1647129669543,4.555,2566.52,2566.51,55.662]
["binance-futures","ETHUSDT",1647129669578,4.555,2566.52,2566.51,55.701]
["binance-futures","ETHUSDT",1647129669603,1.916,2566.85,2566.79,5.0]
["binance-futures","ETHUSDT",1647129669627,1.7,2566.95,2566.86,0.2]
["binance-futures","ETHUSDT",1647129669649,1.7,2566.95,2566.94,1.01]
["binance-futures","ETHUSDT",1647129669670,0.348,2567.0,2566.94,9.794]
["binance-futures","ETHUSDT",1647129669699,0.348,2567.0,2566.97,1.01]
["binance-futures","ETHUSDT",1647129669730,0.39,2567.17,2567.04,0.662]
["binance-futures","ETHUSDT",1647129669762,3.85,2567.15,2567.05,0.6]
["binance-futures","ETHUSDT",1647129669791,0.12,2567.06,2567.05,26.734]
["binance-futures","ETHUSDT",1647129669822,0.12,2567.06,2567.05,26.808]
["binance-futures","ETHUSDT",1647129669849,3.97,2567.06,2567.05,27.726]
["binance-futures","ETHUSDT",1647129669884,3.97,2567.06,2567.05,31.631]
["binance-futures","ETHUSDT",1647129669922,3.97,2567.06,2567.05,32.371]
["binance-futures","ETHUSDT",1647129670027,3.97,2567.06,2567.05,32.591]
["binance-futures","ETHUSDT",1647129670065,3.85,2567.06,2567.05,32.971]
["binance-futures","ETHUSDT",1647129670097,3.85,2567.06,2567.05,28.019]
["binance-futures","ETHUSDT",1647129670130,3.85,2567.06,2567.05,28.698]
["binance-futures","ETHUSDT",1647129670162,0.39,2567.17,2567.16,6.276]
["binance-futures","ETHUSDT",1647129670191,4.24,2567.17,2567.16,14.761]
["binance-futures","ETHUSDT",1647129670227,4.24,2567.17,2567.16,19.191]
["binance-futures","ETHUSDT",1647129670259,4.24,2567.17,2567.16,16.533]
["binance-futures","ETHUSDT",1647129670291,4.398,2567.17,2567.16,16.533]
["binance-futures","ETHUSDT",1647129670320,4.395,2567.17,2567.16,16.533]
["binance-futures","ETHUSDT",1647129670356,3.939,2567.17,2567.16,16.862]
["binance-futures","ETHUSDT",1647129670419,3.939,2567.17,2567.16,16.435]
["binance-futures","ETHUSDT",1647129670452,8.461,2567.17,2567.16,7.2]
["binance-futures","ETHUSDT",1647129670486,8.722,2567.17,2567.16,7.2]
["binance-futures","ETHUSDT",1647129670517,4.093,2567.17,2567.16,7.433]
["binance-futures","ETHUSDT",1647129670550,3.86,2567.17,2567.16,7.653]
["binance-futures","ETHUSDT",1647129670581,0.937,2567.17,2567.16,7.653]
["binance-futures","ETHUSDT",1647129670613,1.034,2567.17,2567.16,7.699]
["binance-futures","ETHUSDT",1647129670646,4.884,2567.17,2567.16,66.862]
["binance-futures","ETHUSDT",1647129670683,4.566,2567.17,2567.16,68.775]
["binance-futures","ETHUSDT",1647129670720,4.566,2567.17,2567.16,50.373]
["binance-futures","ETHUSDT",1647129670753,4.25,2567.17,2567.16,66.391]
["binance-futures","ETHUSDT",1647129670782,0.4,2567.17,2567.16,50.344]
["binance-futures","ETHUSDT",1647129670813,0.4,2567.17,2567.16,58.424]
["binance-futures","ETHUSDT",1647129670849,0.039,2567.27,2567.19,0.2]
["binance-futures","ETHUSDT",1647129670879,0.039,2567.27,2567.26,20.141]
["binance-futures","ETHUSDT",1647129670910,7.739,2567.27,2567.26,20.856]
["binance-futures","ETHUSDT",1647129670947,7.739,2567.27,2567.26,21.596]
["binance-futures","ETHUSDT",1647129670978,7.739,2567.27,2567.26,25.519]
["binance-futures","ETHUSDT",1647129671045,3.545,2567.27,2567.26,23.797]
["binance-futures","ETHUSDT",1647129671079,7.162,2567.27,2567.26,18.568]
["binance-futures","ETHUSDT",1647129671119,8.559,2567.27,2567.26,18.568]
["binance-futures","ETHUSDT",1647129671157,14.159,2567.27,2567.26,10.884]
["binance-futures","ETHUSDT",1647129671188,14.159,2567.27,2567.26,7.704]
["binance-futures","ETHUSDT",1647129671221,14.159,2567.27,2567.26,7.709]
["binance-futures","ETHUSDT",1647129671251,14.159,2567.27,2567.26,11.389]
["binance-futures","ETHUSDT",1647129671282,14.159,2567.27,2567.26,8.731]
["binance-futures","ETHUSDT",1647129671353,14.164,2567.27,2567.26,8.342]
["binance-futures","ETHUSDT",1647129671423,14.164,2567.27,2567.26,10.804]
["binance-futures","ETHUSDT",1647129671458,14.164,2567.27,2567.26,7.19]
["binance-futures","ETHUSDT",1647129671489,14.164,2567.27,2567.26,6.412]
["binance-futures","ETHUSDT",1647129671626,8.564,2567.27,2567.26,6.412]
["binance-futures","ETHUSDT",1647129671655,1.174,2567.27,2567.26,14.895]
["binance-futures","ETHUSDT",1647129671683,1.338,2567.31,2567.3,0.2]
["binance-futures","ETHUSDT",1647129671708,4.441,2567.64,2567.31,0.2]
["binance-futures","ETHUSDT",1647129671739,15.627,2567.41,2567.36,13.424]
["binance-futures","ETHUSDT",1647129671768,4.441,2567.64,2567.4,8.507]
["binance-futures","ETHUSDT",1647129671799,3.85,2567.57,2567.4,8.507]
["binance-futures","ETHUSDT",1647129671835,1.7,2567.58,2567.51,8.224]
["binance-futures","ETHUSDT",1647129671866,4.884,2567.64,2567.62,0.04]
["binance-futures","ETHUSDT",1647129671899,4.884,2567.64,2567.62,3.28]
["binance-futures","ETHUSDT",1647129671939,4.881,2567.64,2567.63,26.124]
["binance-futures","ETHUSDT",1647129671981,8.731,2567.64,2567.63,28.827]
["binance-futures","ETHUSDT",1647129672012,14.331,2567.64,2567.63,30.2]
["binance-futures","ETHUSDT",1647129672047,18.181,2567.64,2567.63,27.4]
["binance-futures","ETHUSDT",1647129672114,18.181,2567.64,2567.63,27.956]
["binance-futures","ETHUSDT",1647129672153,18.181,2567.64,2567.63,4.842]
["binance-futures","ETHUSDT",1647129672218,18.181,2567.64,2567.63,5.545]
["binance-futures","ETHUSDT",1647129672254,18.181,2567.64,2567.63,5.548]
["binance-futures","ETHUSDT",1647129672284,1.669,2567.51,2567.42,0.028]
["binance-futures","ETHUSDT",1647129672318,8.676,2567.42,2567.41,1.042]
["binance-futures","ETHUSDT",1647129672351,12.526,2567.42,2567.41,1.042]
["binance-futures","ETHUSDT",1647129672383,12.604,2567.42,2567.41,0.671]
["binance-futures","ETHUSDT",1647129672417,12.604,2567.42,2567.41,2.195]
["binance-futures","ETHUSDT",1647129672450,12.604,2567.42,2567.41,1.03]
["binance-futures","ETHUSDT",1647129672484,12.604,2567.42,2567.41,0.264]
["binance-futures","ETHUSDT",1647129672549,12.604,2567.42,2567.41,0.014]
["binance-futures","ETHUSDT",1647129672650,36.697,2567.42,2567.41,0.034]
["binance-futures","ETHUSDT",1647129672715,32.847,2567.42,2567.41,0.059]
["binance-futures","ETHUSDT",1647129672752,2.957,2567.42,2567.41,46.931]
["binance-futures","ETHUSDT",1647129672784,2.957,2567.42,2567.41,46.648]
["binance-futures","ETHUSDT",1647129672851,3.054,2567.42,2567.41,46.656]
["binance-futures","ETHUSDT",1647129672885,2.854,2567.42,2567.41,46.446]
["binance-futures","ETHUSDT",1647129672917,2.854,2567.42,2567.41,46.449]
["binance-futures","ETHUSDT",1647129673047,2.854,2567.42,2567.41,66.014]
["binance-futures","ETHUSDT",1647129673084,2.776,2567.42,2567.41,74.086]
["binance-futures","ETHUSDT",1647129673128,0.229,2567.42,2567.41,77.044]
["binance-futures","ETHUSDT",1647129673162,0.229,2567.42,2567.41,77.968]
["binance-futures","ETHUSDT",1647129673190,4.901,2567.64,2567.41,78.972]
["binance-futures","ETHUSDT",1647129673222,3.936,2567.64,2567.5,0.04]
["binance-futures","ETHUSDT",1647129673247,25.017,2567.51,2567.5,0.04]
["binance-futures","ETHUSDT",1647129673289,3.916,2567.64,2567.5,20.884]
["binance-futures","ETHUSDT",1647129673320,3.905,2567.64,2567.63,5.0]
["binance-futures","ETHUSDT",1647129673361,2.105,2567.64,2567.63,13.224]
["binance-futures","ETHUSDT",1647129673393,2.105,2567.64,2567.63,26.087]
["binance-futures","ETHUSDT",1647129673427,2.105,2567.64,2567.63,39.334]
["binance-futures","ETHUSDT",1647129673463,2.105,2567.64,2567.63,47.654]
["binance-futures","ETHUSDT",1647129673496,2.105,2567.64,2567.63,69.683]
["binance-futures","ETHUSDT",1647129673530,5.479,2567.64,2567.63,68.908]
["binance-futures","ETHUSDT",1647129673565,5.479,2567.64,2567.63,67.743]
["binance-futures","ETHUSDT",1647129673666,5.479,2567.64,2567.63,68.679]
["binance-futures","ETHUSDT",1647129673699,5.479,2567.64,2567.63,68.48]
["binance-futures","ETHUSDT",1647129673791,24.178,2567.66,2567.63,68.48]
["binance-futures","ETHUSDT",1647129673826,0.005,2567.67,2567.66,32.35]
["binance-futures","ETHUSDT",1647129673860,0.59,2567.89,2567.79,15.628]
["binance-futures","ETHUSDT",1647129673892,0.59,2567.89,2567.79,39.724]
["binance-futures","ETHUSDT",1647129673924,4.161,2567.8,2567.79,40.78]
["binance-futures","ETHUSDT",1647129673958,0.876,2567.8,2567.79,40.78]
["binance-futures","ETHUSDT",1647129673992,0.876,2567.8,2567.79,20.074]
["binance-futures","ETHUSDT",1647129674024,10.326,2567.8,2567.79,7.242]
["binance-futures","ETHUSDT",1647129674056,10.093,2567.8,2567.79,7.242]
["binance-futures","ETHUSDT",1647129674092,8.378,2567.8,2567.79,7.242]
["binance-futures","ETHUSDT",1647129674121,7.728,2567.8,2567.79,5.452]
["binance-futures","ETHUSDT",1647129674152,7.495,2567.8,2567.79,5.452]
["binance-futures","ETHUSDT",1647129674184,24.075,2567.8,2567.79,6.376]
["binance-futures","ETHUSDT",1647129674218,22.861,2567.8,2567.79,6.386]
["binance-futures","ETHUSDT",1647129674256,23.094,2567.8,2567.79,6.386]
["binance-futures","ETHUSDT",1647129674287,23.172,2567.8,2567.79,6.386]
["binance-futures","ETHUSDT",1647129674320,12.792,2567.8,2567.79,9.186]
["binance-futures","ETHUSDT",1647129674391,12.665,2567.8,2567.79,9.186]
["binance-futures","ETHUSDT",1647129674419,12.432,2567.8,2567.79,9.186]
["binance-futures","ETHUSDT",1647129674485,21.813,2567.8,2567.79,8.797]
["binance-futures","ETHUSDT",1647129674521,16.515,2567.8,2567.79,8.8]
["binance-futures","ETHUSDT",1647129674553,21.881,2567.8,2567.79,4.833]
["binance-futures","ETHUSDT",1647129674587,21.881,2567.8,2567.79,5.031]
["binance-futures","ETHUSDT",1647129674653,22.156,2567.8,2567.79,5.031]
["binance-futures","ETHUSDT",1647129674721,22.017,2567.8,2567.79,5.031]
["binance-futures","ETHUSDT",1647129674787,45.472,2567.8,2567.79,5.031]
["binance-futures","ETHUSDT",1647129674860,49.177,2567.8,2567.79,5.036]
["binance-futures","ETHUSDT",1647129674894,48.513,2567.8,2567.79,5.036]
["binance-futures","ETHUSDT",1647129674924,48.527,2567.8,2567.79,5.036]
["binance-futures","ETHUSDT",1647129674990,21.222,2567.8,2567.79,7.836]
["binance-futures","ETHUSDT",1647129675056,20.904,2567.8,2567.79,7.836]
["binance-futures","ETHUSDT",1647129675123,21.635,2567.8,2567.79,7.836]
["binance-futures","ETHUSDT",1647129675149,21.635,2567.8,2567.79,24.943]
["binance-futures","ETHUSDT",1647129675190,25.485,2567.8,2567.79,24.019]
["binance-futures","ETHUSDT",1647129675221,25.485,2567.8,2567.79,25.636]
["binance-futures","ETHUSDT",1647129675254,25.485,2567.8,2567.79,25.64]
["binance-futures","ETHUSDT",1647129675317,14.973,2567.8,2567.79,25.64]
["binance-futures","ETHUSDT",1647129675351,11.123,2567.8,2567.79,25.64]
["binance-futures","ETHUSDT",1647129675384,11.123,2567.8,2567.79,25.956]
["binance-futures","ETHUSDT",1647129675417,16.654,2567.8,2567.79,22.559]
["binance-futures","ETHUSDT",1647129675484,16.654,2567.8,2567.79,18.704]
["binance-futures","ETHUSDT",1647129675518,16.654,2567.8,2567.79,18.537]
["binance-futures","ETHUSDT",1647129675549,14.769,2567.8,2567.79,22.736]
["binance-futures","ETHUSDT",1647129675575,11.152,2567.8,2567.79,21.958]
["binance-futures","ETHUSDT",1647129675612,11.152,2567.8,2567.79,18.38]
["binance-futures","ETHUSDT",1647129675714,15.002,2567.8,2567.79,18.38]
["binance-futures","ETHUSDT",1647129675815,14.923,2567.8,2567.79,18.38]
["binance-futures","ETHUSDT",1647129675882,14.923,2567.8,2567.79,17.64]
["binance-futures","ETHUSDT",1647129675957,14.923,2567.8,2567.79,17.637]
["binance-futures","ETHUSDT",1647129675989,35.203,2567.8,2567.79,17.637]
["binance-futures","ETHUSDT",1647129676020,35.203,2567.8,2567.79,19.337]
["binance-futures","ETHUSDT",1647129676054,35.203,2567.8,2567.79,13.491]
["binance-futures","ETHUSDT",1647129676170,39.01,2567.8,2567.79,13.491]
["binance-futures","ETHUSDT",1647129676203,38.999,2567.8,2567.79,13.5]
["binance-futures","ETHUSDT",1647129676239,35.149,2567.8,2567.79,13.504]
["binance-futures","ETHUSDT",1647129676270,35.049,2567.8,2567.79,13.504]
["binance-futures","ETHUSDT",1647129676307,34.9,2567.8,2567.79,13.507]
["binance-futures","ETHUSDT",1647129676341,34.903,2567.8,2567.79,13.507]
["binance-futures","ETHUSDT",1647129676402,34.907,2567.8,2567.79,13.507]
["binance-futures","ETHUSDT",1647129676472,34.501,2567.8,2567.79,13.507]
["binance-futures","ETHUSDT",1647129676505,34.504,2567.8,2567.79,13.118]
["binance-futures","ETHUSDT",1647129676574,34.504,2567.8,2567.79,11.959]
["binance-futures","ETHUSDT",1647129676604,38.651,2567.8,2567.79,11.193]
["binance-futures","ETHUSDT",1647129676644,5.14,2567.8,2567.79,13.993]
["binance-futures","ETHUSDT",1647129676673,1.872,2567.8,2567.79,14.226]
["binance-futures","ETHUSDT",1647129676703,1.639,2567.8,2567.79,14.226]
["binance-futures","ETHUSDT",1647129676799,5.722,2567.8,2567.79,14.226]
["binance-futures","ETHUSDT",1647129676841,5.722,2567.8,2567.79,14.235]
["binance-futures","ETHUSDT",1647129676867,5.722,2567.8,2567.79,11.144]
["binance-futures","ETHUSDT",1647129676908,16.253,2567.8,2567.79,10.911]
["binance-futures","ETHUSDT",1647129676977,10.722,2567.8,2567.79,10.911]
["binance-futures","ETHUSDT",1647129677013,10.722,2567.8,2567.79,11.148]
["binance-futures","ETHUSDT",1647129677077,10.722,2567.8,2567.79,11.15]
["binance-futures","ETHUSDT",1647129677108,10.222,2567.8,2567.79,10.917]
["binance-futures","ETHUSDT",1647129677154,10.222,2567.8,2567.79,11.15]
["binance-futures","ETHUSDT",1647129677192,10.319,2567.8,2567.79,10.917]
["binance-futures","ETHUSDT",1647129677232,11.487,2567.8,2567.79,10.911]
["binance-futures","ETHUSDT",1647129677262,6.487,2567.8,2567.79,11.162]
["binance-futures","ETHUSDT",1647129677301,10.337,2567.8,2567.79,10.929]
["binance-futures","ETHUSDT",1647129677335,10.337,2567.8,2567.79,11.165]
["binance-futures","ETHUSDT",1647129677365,10.337,2567.8,2567.79,10.932]
["binance-futures","ETHUSDT",1647129677404,10.34,2567.8,2567.79,10.932]
["binance-futures","ETHUSDT",1647129677435,6.493,2567.8,2567.79,11.17]
["binance-futures","ETHUSDT",1647129677471,6.26,2567.8,2567.79,25.445]
["binance-futures","ETHUSDT",1647129677504,6.26,2567.8,2567.79,25.45]
["binance-futures","ETHUSDT",1647129677534,6.493,2567.8,2567.79,25.061]
["binance-futures","ETHUSDT",1647129677569,6.26,2567.8,2567.79,24.674]
["binance-futures","ETHUSDT",1647129677604,6.493,2567.8,2567.79,23.896]
["binance-futures","ETHUSDT",1647129677640,12.024,2567.8,2567.79,22.883]
["binance-futures","ETHUSDT",1647129677672,31.932,2567.8,2567.79,22.883]
["binance-futures","ETHUSDT",1647129677708,31.932,2567.8,2567.79,22.761]
["binance-futures","ETHUSDT",1647129677865,1.504,2567.8,2567.79,22.761]
["binance-futures","ETHUSDT",1647129677900,0.613,2567.8,2567.79,30.694]
["binance-futures","ETHUSDT",1647129677936,0.288,2567.8,2567.79,30.694]
["binance-futures","ETHUSDT",1647129677975,0.272,2567.8,2567.79,30.772]
["binance-futures","ETHUSDT",1647129678007,0.272,2567.8,2567.79,23.072]
["binance-futures","ETHUSDT",1647129678038,0.272,2567.8,2567.79,23.082]
["binance-futures","ETHUSDT",1647129678072,0.272,2567.8,2567.79,30.782]
["binance-futures","ETHUSDT",1647129678141,0.272,2567.8,2567.79,30.786]
["binance-futures","ETHUSDT",1647129678173,0.272,2567.8,2567.79,30.767]
["binance-futures","ETHUSDT",1647129678205,0.272,2567.8,2567.79,30.8]
["binance-futures","ETHUSDT",1647129678272,4.818,2567.91,2567.9,26.785]
["binance-futures","ETHUSDT",1647129678302,4.572,2567.91,2567.9,35.846]
["binance-futures","ETHUSDT",1647129678334,4.572,2567.91,2567.9,37.782]
["binance-futures","ETHUSDT",1647129678368,4.572,2567.91,2567.9,53.366]
["binance-futures","ETHUSDT",1647129678402,4.572,2567.91,2567.9,53.377]
["binance-futures","ETHUSDT",1647129678469,4.572,2567.91,2567.9,53.402]
["binance-futures","ETHUSDT",1647129678529,4.572,2567.91,2567.9,53.034]
["binance-futures","ETHUSDT",1647129678600,4.572,2567.91,2567.9,51.853]
["binance-futures","ETHUSDT",1647129678631,4.451,2567.91,2567.9,51.075]
["binance-futures","ETHUSDT",1647129678666,4.451,2567.91,2567.9,52.052]
["binance-futures","ETHUSDT",1647129678700,0.02,2568.12,2567.92,0.429]
["binance-futures","ETHUSDT",1647129678730,0.31,2568.15,2567.99,0.44]
["binance-futures","ETHUSDT",1647129678762,0.56,2568.58,2568.51,0.265]
["binance-futures","ETHUSDT",1647129678795,2.677,2568.65,2568.64,2.832]
["binance-futures","ETHUSDT",1647129678825,1.167,2568.71,2568.7,0.232]
["binance-futures","ETHUSDT",1647129678857,1.367,2568.73,2568.71,0.014]
["binance-futures","ETHUSDT",1647129678898,15.212,2568.72,2568.71,1.521]
["binance-futures","ETHUSDT",1647129678931,15.752,2568.72,2568.71,4.8]
["binance-futures","ETHUSDT",1647129678936,15.752,2568.72,2568.71,4.567]
["binance-futures","ETHUSDT",1647129678937,15.752,2568.72,2568.71,3.81]
["binance-futures","ETHUSDT",1647129679113,5.137,2568.72,2568.71,1.988]
["binance-futures","ETHUSDT",1647129679143,8.987,2568.72,2568.71,1.988]
["binance-futures","ETHUSDT",1647129679166,8.987,2568.72,2568.71,1.99]
["binance-futures","ETHUSDT",1647129679206,8.987,2568.72,2568.71,1.994]
["binance-futures","ETHUSDT",1647129679243,8.607,2568.72,2568.71,1.994]
["binance-futures","ETHUSDT",1647129679269,8.791,2568.72,2568.71,1.992]
["binance-futures","ETHUSDT",1647129679307,14.693,2568.72,2568.71,1.998]
["binance-futures","ETHUSDT",1647129679377,14.693,2568.72,2568.71,5.716]
["binance-futures","ETHUSDT",1647129679410,18.543,2568.72,2568.71,5.792]
["binance-futures","ETHUSDT",1647129679443,19.593,2568.72,2568.71,5.729]
["binance-futures","ETHUSDT",1647129679477,19.69,2568.72,2568.71,5.496]
["binance-futures","ETHUSDT",1647129679509,19.69,2568.72,2568.71,5.76]
["binance-futures","ETHUSDT",1647129679541,19.351,2568.72,2568.71,5.76]
["binance-futures","ETHUSDT",1647129679572,19.187,2568.72,2568.71,5.379]
["binance-futures","ETHUSDT",1647129679606,19.187,2568.72,2568.71,4.437]
["binance-futures","ETHUSDT",1647129679638,0.952,2568.71,2568.64,0.078]
["binance-futures","ETHUSDT",1647129679673,1.54,2568.4,2568.39,12.657]
["binance-futures","ETHUSDT",1647129679705,10.996,2568.4,2568.39,12.657]
["binance-futures","ETHUSDT",1647129679737,10.982,2568.4,2568.39,12.657]
["binance-futures","ETHUSDT",1647129679770,2.1,2568.32,2568.31,0.242]
["binance-futures","ETHUSDT",1647129679801,5.2,2568.29,2568.13,1.0]
["binance-futures","ETHUSDT",1647129679835,5.2,2568.29,2568.13,14.29]
["binance-futures","ETHUSDT",1647129679869,3.85,2568.29,2568.28,65.6]
["binance-futures","ETHUSDT",1647129679899,1.54,2568.3,2568.29,6.593]
["binance-futures","ETHUSDT",1647129679940,5.39,2568.3,2568.29,6.585]
["binance-futures","ETHUSDT",1647129679968,5.39,2568.3,2568.29,9.159]
["binance-futures","ETHUSDT",1647129680039,4.39,2568.3,2568.29,9.159]
["binance-futures","ETHUSDT",1647129680070,0.195,2568.3,2568.29,10.159]
["binance-futures","ETHUSDT",1647129680106,0.195,2568.3,2568.29,19.787]
["binance-futures","ETHUSDT",1647129680139,1.331,2568.62,2568.61,0.2]
["binance-futures","ETHUSDT",1647129680168,1.331,2568.62,2568.61,0.63]
["binance-futures","ETHUSDT",1647129680207,0.77,2568.38,2568.33,0.059]
["binance-futures","ETHUSDT",1647129680239,1.648,2568.36,2568.35,0.088]
["binance-futures","ETHUSDT",1647129680270,7.131,2568.36,2568.35,0.004]
["binance-futures","ETHUSDT",1647129680303,7.033,2568.36,2568.35,0.004]
["binance-futures","ETHUSDT",1647129680335,5.0,2568.54,2568.36,0.166]
["binance-futures","ETHUSDT",1647129680369,23.181,2568.54,2568.36,0.02]
["binance-futures","ETHUSDT",1647129680402,5.0,2568.52,2568.35,0.013]
["binance-futures","ETHUSDT",1647129680432,3.866,2568.36,2568.35,12.06]
["binance-futures","ETHUSDT",1647129680464,3.007,2568.36,2568.35,5.618]
["binance-futures","ETHUSDT",1647129680497,3.007,2568.36,2568.35,16.87]
["binance-futures","ETHUSDT",1647129680563,3.007,2568.36,2568.35,16.49]
["binance-futures","ETHUSDT",1647129680629,3.0,2568.36,2568.35,15.712]
["binance-futures","ETHUSDT",1647129680664,5.793,2568.36,2568.35,29.363]
["binance-futures","ETHUSDT",1647129680694,25.35,2568.36,2568.35,25.69]
["binance-futures","ETHUSDT",1647129680721,29.2,2568.36,2568.35,25.69]
["binance-futures","ETHUSDT",1647129680762,28.661,2568.36,2568.35,25.69]
["binance-futures","ETHUSDT",1647129680796,28.661,2568.36,2568.35,25.715]
["binance-futures","ETHUSDT",1647129680832,32.744,2568.36,2568.35,25.715]
["binance-futures","ETHUSDT",1647129680892,32.744,2568.36,2568.35,25.707]
["binance-futures","ETHUSDT",1647129680927,28.603,2568.36,2568.35,31.307]
["binance-futures","ETHUSDT",1647129680958,28.37,2568.36,2568.35,31.307]
["binance-futures","ETHUSDT",1647129680990,28.249,2568.36,2568.35,31.307]
["binance-futures","ETHUSDT",1647129681021,27.257,2568.36,2568.35,31.723]
["binance-futures","ETHUSDT",1647129681058,27.257,2568.36,2568.35,33.423]
["binance-futures","ETHUSDT",1647129681091,23.407,2568.36,2568.35,33.423]
["binance-futures","ETHUSDT",1647129681229,23.407,2568.36,2568.35,19.045]
["binance-futures","ETHUSDT",1647129681263,27.49,2568.36,2568.35,13.445]
["binance-futures","ETHUSDT",1647129681327,27.49,2568.36,2568.35,13.448]
["binance-futures","ETHUSDT",1647129681363,27.26,2568.36,2568.35,13.448]
["binance-futures","ETHUSDT",1647129681396,27.493,2568.36,2568.35,2.009]
["binance-futures","ETHUSDT",1647129681423,8.247,2568.25,2568.13,2.168]
["binance-futures","ETHUSDT",1647129681452,3.11,2568.06,2567.69,2.257]
["binance-futures","ETHUSDT",1647129681492,1.492,2567.91,2567.69,0.02]
["binance-futures","ETHUSDT",1647129681525,0.056,2567.91,2567.69,0.02]
["binance-futures","ETHUSDT",1647129681554,39.136,2567.91,2567.78,0.005]
["binance-futures","ETHUSDT",1647129681589,4.994,2567.8,2567.79,1.278]
["binance-futures","ETHUSDT",1647129681621,54.906,2567.8,2567.79,1.291]
["binance-futures","ETHUSDT",1647129681662,52.858,2567.8,2567.79,1.334]
["binance-futures","ETHUSDT",1647129681694,56.908,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681727,60.758,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681758,55.681,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681790,51.831,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681858,51.834,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681889,51.83,2567.8,2567.79,0.401]
["binance-futures","ETHUSDT",1647129681921,51.83,2567.8,2567.79,0.403]
["binance-futures","ETHUSDT",1647129681952,47.98,2567.8,2567.79,0.403]
["binance-futures","ETHUSDT",1647129681985,47.65,2567.8,2567.79,0.403]
["binance-futures","ETHUSDT",1647129682021,48.644,2567.8,2567.79,0.403]
["binance-futures","ETHUSDT",1647129682161,48.644,2567.8,2567.79,1.861]
["binance-futures","ETHUSDT",1647129682190,48.644,2567.8,2567.79,2.05]
["binance-futures","ETHUSDT",1647129682223,0.2,2567.79,2567.68,0.15]
["binance-futures","ETHUSDT",1647129682256,2.772,2567.67,2567.66,0.083]
["binance-futures","ETHUSDT",1647129682289,3.005,2567.67,2567.66,0.194]
["binance-futures","ETHUSDT",1647129682356,12.952,2567.67,2567.66,0.194]
["binance-futures","ETHUSDT",1647129682388,11.952,2567.67,2567.66,6.244]
["binance-futures","ETHUSDT",1647129682420,11.719,2567.67,2567.66,8.947]
["binance-futures","ETHUSDT",1647129682459,12.143,2567.67,2567.66,8.976]
["binance-futures","ETHUSDT",1647129682500,12.143,2567.67,2567.66,9.365]
["binance-futures","ETHUSDT",1647129682532,12.143,2567.67,2567.66,9.754]
["binance-futures","ETHUSDT",1647129682564,12.143,2567.67,2567.66,9.588]
["binance-futures","ETHUSDT",1647129682598,12.147,2567.67,2567.66,9.588]
["binance-futures","ETHUSDT",1647129682628,12.147,2567.67,2567.66,9.199]
["binance-futures","ETHUSDT",1647129682670,12.076,2567.67,2567.66,8.81]
["binance-futures","ETHUSDT",1647129682704,14.876,2567.67,2567.66,8.032]
["binance-futures","ETHUSDT",1647129682737,15.655,2567.67,2567.66,8.032]
["binance-futures","ETHUSDT",1647129682769,13.878,2567.67,2567.66,8.032]
["binance-futures","ETHUSDT",1647129682800,13.878,2567.67,2567.66,8.037]
["binance-futures","ETHUSDT",1647129682840,13.868,2567.67,2567.66,8.037]
["binance-futures","ETHUSDT",1647129682943,14.111,2567.67,2567.66,3.912]
["binance-futures","ETHUSDT",1647129682967,0.2,2567.62,2567.4,1.099]
["binance-futures","ETHUSDT",1647129682995,24.213,2567.43,2567.42,0.445]
["binance-futures","ETHUSDT",1647129683022,32.07,2567.43,2567.42,0.445]
["binance-futures","ETHUSDT",1647129683053,38.084,2567.43,2567.42,0.445]
["binance-futures","ETHUSDT",1647129683111,37.09,2567.43,2567.42,0.448]
["binance-futures","ETHUSDT",1647129683141,35.924,2567.43,2567.42,0.837]
["binance-futures","ETHUSDT",1647129683168,47.554,2567.43,2567.42,1.882]
["binance-futures","ETHUSDT",1647129683205,47.554,2567.43,2567.42,2.32]
["binance-futures","ETHUSDT",1647129683240,2.802,2567.42,2567.37,0.005]
["binance-futures","ETHUSDT",1647129683264,70.086,2567.29,2567.28,12.595]
["binance-futures","ETHUSDT",1647129683295,0.2,2567.18,2567.16,1.997]
["binance-futures","ETHUSDT",1647129683327,5.112,2567.15,2567.14,2.055]
["binance-futures","ETHUSDT",1647129683358,0.193,2567.12,2567.11,1.182]
["binance-futures","ETHUSDT",1647129683394,42.605,2567.08,2567.07,1.631]
["binance-futures","ETHUSDT",1647129683425,57.457,2567.08,2567.07,0.004]
["binance-futures","ETHUSDT",1647129683467,44.09,2567.08,2567.07,0.393]
["binance-futures","ETHUSDT",1647129683534,44.095,2567.08,2567.07,1.171]
["binance-futures","ETHUSDT",1647129683566,36.505,2567.08,2567.07,7.16]
["binance-futures","ETHUSDT",1647129683628,35.455,2567.08,2567.07,14.471]
["binance-futures","ETHUSDT",1647129683656,30.226,2567.08,2567.07,14.471]
["binance-futures","ETHUSDT",1647129683696,13.983,2567.08,2567.07,6.382]
["binance-futures","ETHUSDT",1647129683729,13.983,2567.08,2567.07,6.344]
["binance-futures","ETHUSDT",1647129683763,13.983,2567.08,2567.07,6.923]
["binance-futures","ETHUSDT",1647129683796,13.254,2567.08,2567.07,6.923]
["binance-futures","ETHUSDT",1647129683896,14.304,2567.08,2567.07,1.357]
["binance-futures","ETHUSDT",1647129683926,14.453,2567.08,2567.07,1.357]
["binance-futures","ETHUSDT",1647129683960,13.765,2567.08,2567.07,1.357]
["binance-futures","ETHUSDT",1647129684025,33.785,2567.08,2567.07,1.357]
["binance-futures","ETHUSDT",1647129684056,38.785,2567.08,2567.07,1.148]
["binance-futures","ETHUSDT",1647129684237,42.635,2567.08,2567.07,1.289]
["binance-futures","ETHUSDT",1647129684307,42.642,2567.08,2567.07,1.289]
["binance-futures","ETHUSDT",1647129684369,42.54,2567.08,2567.07,1.289]
["binance-futures","ETHUSDT",1647129684407,46.39,2567.08,2567.07,1.289]
["binance-futures","ETHUSDT",1647129684477,46.738,2567.08,2567.07,1.289]
["binance-futures","ETHUSDT",1647129684509,17.229,2566.89,2566.88,3.564]
["binance-futures","ETHUSDT",1647129684539,53.714,2566.89,2566.88,3.231]
["binance-futures","ETHUSDT",1647129684564,23.087,2566.73,2566.63,0.233]
["binance-futures","ETHUSDT",1647129684595,8.744,2566.68,2566.62,2.818]
["binance-futures","ETHUSDT",1647129684628,72.504,2566.68,2566.62,2.818]
["binance-futures","ETHUSDT",1647129684675,85.848,2566.68,2566.67,2.338]
["binance-futures","ETHUSDT",1647129684708,76.358,2566.68,2566.67,2.338]
["binance-futures","ETHUSDT",1647129684740,81.029,2566.68,2566.67,0.871]
["binance-futures","ETHUSDT",1647129684773,67.639,2566.68,2566.67,0.871]
["binance-futures","ETHUSDT",1647129684802,63.789,2566.68,2566.67,0.871]
["binance-futures","ETHUSDT",1647129684837,46.872,2566.63,2566.62,1.067]
["binance-futures","ETHUSDT",1647129684867,50.722,2566.63,2566.62,1.067]
["binance-futures","ETHUSDT",1647129684900,54.952,2566.63,2566.62,1.067]
["binance-futures","ETHUSDT",1647129684937,55.485,2566.63,2566.62,0.599]
["binance-futures","ETHUSDT",1647129684969,0.46,2566.47,2566.46,19.117]
["binance-futures","ETHUSDT",1647129684996,8.224,2566.37,2566.36,3.338]
["binance-futures","ETHUSDT",1647129685029,33.304,2566.37,2566.36,3.322]
["binance-futures","ETHUSDT",1647129685063,35.335,2566.37,2566.36,3.322]
["binance-futures","ETHUSDT",1647129685099,35.365,2566.37,2566.36,3.322]
["binance-futures","ETHUSDT",1647129685127,34.513,2566.37,2566.36,3.322]
["binance-futures","ETHUSDT",1647129685156,29.515,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685192,29.479,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685232,23.429,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685262,24.443,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685298,22.359,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685331,13.069,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685365,12.836,2566.37,2566.36,9.275]
["binance-futures","ETHUSDT",1647129685399,23.89,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685464,24.039,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685500,24.809,2566.37,2566.36,3.442]
["binance-futures","ETHUSDT",1647129685534,64.939,2566.37,2566.36,2.64]
["binance-futures","ETHUSDT",1647129685599,65.319,2566.37,2566.36,2.64]
["binance-futures","ETHUSDT",1647129685661,65.319,2566.37,2566.36,2.251]
["binance-futures","ETHUSDT",1647129685694,69.165,2566.37,2566.36,2.251]
["binance-futures","ETHUSDT",1647129685727,73.062,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129685795,69.212,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129685827,73.062,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129685894,69.172,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129685964,69.182,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129686093,68.802,2566.37,2566.36,1.084]
["binance-futures","ETHUSDT",1647129686159,68.9,2566.37,2566.36,0.841]
["binance-futures","ETHUSDT",1647129686194,68.926,2566.37,2566.36,0.841]
["binance-futures","ETHUSDT",1647129686233,69.92,2566.37,2566.36,0.841]
["binance-futures","ETHUSDT",1647129686266,69.92,2566.37,2566.36,0.99]
["binance-futures","ETHUSDT",1647129686300,68.926,2566.37,2566.36,0.99]
["binance-futures","ETHUSDT",1647129686334,72.276,2566.37,2566.36,0.99]
["binance-futures","ETHUSDT",1647129686366,72.276,2566.37,2566.36,1.379]
["binance-futures","ETHUSDT",1647129686430,72.276,2566.37,2566.36,1.387]
["binance-futures","ETHUSDT",1647129686467,6.237,2566.22,2566.21,1.53]
["binance-futures","ETHUSDT",1647129686504,41.506,2566.22,2566.21,1.53]
["binance-futures","ETHUSDT",1647129686534,42.134,2566.22,2566.21,0.258]
["binance-futures","ETHUSDT",1647129686664,16.354,2566.15,2566.14,1.205]
["binance-futures","ETHUSDT",1647129686701,11.354,2566.15,2566.14,6.805]
["binance-futures","ETHUSDT",1647129686732,10.98,2566.15,2566.14,6.416]
["binance-futures","ETHUSDT",1647129686765,10.98,2566.15,2566.14,5.638]
["binance-futures","ETHUSDT",1647129686830,10.749,2566.15,2566.14,13.571]
["binance-futures","ETHUSDT",1647129686865,10.756,2566.15,2566.14,13.571]
["binance-futures","ETHUSDT",1647129686898,5.014,2566.15,2566.14,13.571]
["binance-futures","ETHUSDT",1647129686965,5.163,2566.15,2566.14,13.533]
["binance-futures","ETHUSDT",1647129687035,5.836,2566.15,2566.14,13.533]
["binance-futures","ETHUSDT",1647129687150,6.343,2566.15,2566.14,13.533]
["binance-futures","ETHUSDT",1647129687251,0.027,2566.34,2566.32,0.2]
["binance-futures","ETHUSDT",1647129687287,0.036,2566.34,2566.33,24.029]
["binance-futures","ETHUSDT",1647129687320,0.036,2566.34,2566.33,28.879]
["binance-futures","ETHUSDT",1647129687380,0.036,2566.34,2566.33,28.888]
["binance-futures","ETHUSDT",1647129687419,0.023,2566.34,2566.33,27.888]
["binance-futures","ETHUSDT",1647129687448,0.026,2566.34,2566.33,27.888]
["binance-futures","ETHUSDT",1647129687478,0.029,2566.34,2566.33,27.178]
["binance-futures","ETHUSDT",1647129687516,0.029,2566.34,2566.33,20.478]
["binance-futures","ETHUSDT",1647129687549,5.38,2566.34,2566.33,19.478]
["binance-futures","ETHUSDT",1647129687583,8.18,2566.34,2566.33,15.108]
["binance-futures","ETHUSDT",1647129687681,8.413,2566.34,2566.33,14.719]
["binance-futures","ETHUSDT",1647129687723,8.413,2566.34,2566.33,14.33]
["binance-futures","ETHUSDT",1647129687760,5.575,2566.34,2566.33,13.888]
["binance-futures","ETHUSDT",1647129687791,3.995,2566.37,2566.36,9.598]
["binance-futures","ETHUSDT",1647129687823,3.995,2566.37,2566.36,58.357]
["binance-futures","ETHUSDT",1647129687854,3.995,2566.37,2566.36,50.657]
["binance-futures","ETHUSDT",1647129687889,6.795,2566.37,2566.36,47.466]
["binance-futures","ETHUSDT",1647129687954,6.805,2566.37,2566.36,47.466]
["binance-futures","ETHUSDT",1647129687987,6.805,2566.37,2566.36,41.866]
["binance-futures","ETHUSDT",1647129688092,6.805,2566.37,2566.36,47.466]
["binance-futures","ETHUSDT",1647129688125,6.805,2566.37,2566.36,47.486]
["binance-futures","ETHUSDT",1647129688161,6.805,2566.37,2566.36,52.965]
["binance-futures","ETHUSDT",1647129688197,6.805,2566.37,2566.36,52.98]
["binance-futures","ETHUSDT",1647129688233,7.424,2566.37,2566.36,53.513]
["binance-futures","ETHUSDT",1647129688299,7.657,2566.37,2566.36,53.921]
["binance-futures","ETHUSDT",1647129688328,7.194,2566.37,2566.36,53.921]
["binance-futures","ETHUSDT",1647129688363,7.194,2566.37,2566.36,54.215]
["binance-futures","ETHUSDT",1647129688399,7.236,2566.37,2566.36,46.18]
["binance-futures","ETHUSDT",1647129688430,7.469,2566.37,2566.36,40.8]
["binance-futures","ETHUSDT",1647129688462,6.837,2566.37,2566.36,39.928]
["binance-futures","ETHUSDT",1647129688495,7.074,2566.37,2566.36,39.928]
["binance-futures","ETHUSDT",1647129688571,6.841,2566.37,2566.36,34.328]
["binance-futures","ETHUSDT",1647129688602,20.924,2566.37,2566.36,24.095]
["binance-futures","ETHUSDT",1647129688640,31.366,2566.37,2566.36,23.568]
["binance-futures","ETHUSDT",1647129688673,27.516,2566.37,2566.36,23.368]
["binance-futures","ETHUSDT",1647129688705,27.516,2566.37,2566.36,22.979]
["binance-futures","ETHUSDT",1647129688736,27.516,2566.37,2566.36,22.59]
["binance-futures","ETHUSDT",1647129688774,27.516,2566.37,2566.36,21.812]
["binance-futures","ETHUSDT",1647129688807,27.501,2566.37,2566.36,21.812]
["binance-futures","ETHUSDT",1647129688845,27.501,2566.37,2566.36,22.045]
["binance-futures","ETHUSDT",1647129688877,27.23,2566.37,2566.36,22.045]
["binance-futures","ETHUSDT",1647129688948,27.22,2566.37,2566.36,22.045]
["binance-futures","ETHUSDT",1647129689017,27.18,2566.37,2566.36,22.045]
["binance-futures","ETHUSDT",1647129689090,27.178,2566.37,2566.36,21.812]
["binance-futures","ETHUSDT",1647129689125,27.173,2566.37,2566.36,22.045]
["binance-futures","ETHUSDT",1647129689163,27.173,2566.37,2566.36,22.463]
["binance-futures","ETHUSDT",1647129689198,25.488,2566.37,2566.36,22.465]
["binance-futures","ETHUSDT",1647129689229,24.635,2566.37,2566.36,22.698]
["binance-futures","ETHUSDT",1647129689259,24.897,2566.37,2566.36,22.696]
["binance-futures","ETHUSDT",1647129689326,24.849,2566.37,2566.36,22.696]
["binance-futures","ETHUSDT",1647129689365,24.849,2566.37,2566.36,22.607]
["binance-futures","ETHUSDT",1647129689391,24.849,2566.37,2566.36,22.846]
["binance-futures","ETHUSDT",1647129689428,19.849,2566.37,2566.36,22.846]
["binance-futures","ETHUSDT",1647129689460,17.985,2566.37,2566.36,28.446]
["binance-futures","ETHUSDT",1647129689635,12.985,2566.37,2566.36,28.446]
["binance-futures","ETHUSDT",1647129689669,15.785,2566.37,2566.36,28.446]
["binance-futures","ETHUSDT",1647129689704,15.74,2566.37,2566.36,28.057]
["binance-futures","ETHUSDT",1647129689742,6.348,2566.37,2566.36,27.857]
["binance-futures","ETHUSDT",1647129689766,6.348,2566.37,2566.36,30.668]
["binance-futures","ETHUSDT",1647129689808,6.348,2566.37,2566.36,29.89]
["binance-futures","ETHUSDT",1647129689840,6.348,2566.37,2566.36,29.887]
["binance-futures","ETHUSDT",1647129689870,6.308,2566.37,2566.36,26.687]
["binance-futures","ETHUSDT",1647129689977,6.308,2566.37,2566.36,29.887]
["binance-futures","ETHUSDT",1647129690040,6.308,2566.37,2566.36,29.882]
["binance-futures","ETHUSDT",1647129690185,6.308,2566.37,2566.36,29.59]
["binance-futures","ETHUSDT",1647129690262,6.308,2566.37,2566.36,29.587]
["binance-futures","ETHUSDT",1647129690333,35.08,2566.83,2566.36,28.887]
["binance-futures","ETHUSDT",1647129690365,12.539,2566.66,2566.64,0.012]
["binance-futures","ETHUSDT",1647129724165,1.568,2566.27,2566.26,33.079]
["binance-futures","ETHUSDT",1647129760641,36.923,2562.51,2562.5,0.783]
["binance-futures","ETHUSDT",1647129787324,25.148,2560.95,2560.94,10.924]
["binance-futures","ETHUSDT",1647129822232,3.484,2563.0,2562.99,71.145]
["binance-futures","ETHUSDT",1647129849089,51.283,2567.14,2567.12,0.26]
["binance-futures","ETHUSDT",1647129871865,32.756,2564.82,2564.81,12.331]
["binance-futures","ETHUSDT",1647129909347,7.211,2567.66,2567.65,23.792]
["binance-futures","ETHUSDT",1647129938375,0.113,2567.65,2567.64,3.894]
["binance-futures","ETHUSDT",1647129982606,8.923,2566.79,2566.78,14.274]
["binance-futures","ETHUSDT",1647130011495,9.198,2567.22,2567.21,5.428]
["binance-futures","ETHUSDT",1647130046629,0.785,2566.22,2566.21,24.755]
["binance-futures","ETHUSDT",1647130093169,21.423,2565.12,2565.11,3.165]
["binance-futures","ETHUSDT",1647130151543,40.386,2565.44,2565.43,7.267]
["binance-futures","ETHUSDT",1647130207812,34.062,2564.65,2564.64,1.406]
["binance-futures","ETHUSDT",1647130244766,0.712,2561.82,2561.81,21.199]
["binance-futures","ETHUSDT",1647130271559,24.086,2562.85,2562.84,3.883]
["binance-futures","ETHUSDT",1647130300572,5.918,2564.66,2564.65,14.18]
["binance-futures","ETHUSDT",1647130342036,7.489,2571.35,2571.34,2.941]
["binance-futures","ETHUSDT",1647130376876,3.566,2570.13,2570.12,26.984]
["binance-futures","ETHUSDT",1647130416891,4.822,2572.92,2572.89,0.41]
["binance-futures","ETHUSDT",1647130445291,10.705,2570.51,2570.5,32.653]
["binance-futures","ETHUSDT",1647130492920,92.39,2570.62,2570.61,5.641]
["binance-futures","ETHUSDT",1647130523434,52.133,2571.23,2571.22,2.016]
["binance-futures","ETHUSDT",1647130603250,3.686,2571.18,2571.17,23.401]
["binance-futures","ETHUSDT",1647130607507,0.591,2571.42,2571.41,45.129]
["binance-futures","ETHUSDT",1647130679433,1.752,2570.73,2570.72,19.96]
["binance-futures","ETHUSDT",1647130713989,32.0,2572.41,2572.4,2.13]
["binance-futures","ETHUSDT",1647130763003,0.002,2573.08,2573.07,65.634]
["binance-futures","ETHUSDT",1647130821824,19.528,2572.79,2572.78,9.128]
["binance-futures","ETHUSDT",1647130851035,12.792,2572.92,2572.91,19.337]
["binance-futures","ETHUSDT",1647130887015,10.447,2572.16,2572.15,11.353]
["binance-futures","ETHUSDT",1647130927619,1.653,2572.07,2572.06,21.366]
["binance-futures","ETHUSDT",1647130995417,15.46,2571.36,2571.35,4.137]
["binance-futures","ETHUSDT",1647131011110,0.974,2570.81,2570.8,60.304]
["binance-futures","ETHUSDT",1647131101629,3.88,2570.15,2570.14,16.352]
["binance-futures","ETHUSDT",1647131152949,21.817,2572.36,2572.35,1.479]
["binance-futures","ETHUSDT",1647131186117,11.709,2572.65,2572.64,19.724]
["binance-futures","ETHUSDT",1647131231807,1.565,2571.06,2571.05,41.347]
["binance-futures","ETHUSDT",1647131269697,34.728,2572.97,2572.96,11.529]
["binance-futures","ETHUSDT",1647131308428,15.972,2571.29,2571.28,14.529]
["binance-futures","ETHUSDT",1647131358377,36.895,2571.73,2571.72,12.437]
["binance-futures","ETHUSDT",1647131403512,9.652,2572.82,2572.81,51.393]
["binance-futures","ETHUSDT",1647131451408,0.63,2569.19,2569.18,62.009]
["binance-futures","ETHUSDT",1647131486840,89.028,2568.18,2568.17,14.561]
["binance-futures","ETHUSDT",1647131525254,14.43,2566.99,2566.98,0.336]
["binance-futures","ETHUSDT",1647131550448,0.164,2567.06,2567.05,93.247]
["binance-futures","ETHUSDT",1647131624724,15.931,2565.61,2565.6,61.043]
["binance-futures","ETHUSDT",1647131655408,4.349,2566.65,2566.64,43.82]
["binance-futures","ETHUSDT",1647131673016,70.901,2564.63,2564.62,0.787]
["binance-futures","ETHUSDT",1647131741484,0.119,2564.31,2564.29,7.585]
["binance-futures","ETHUSDT",1647131798729,20.961,2566.15,2566.14,14.367]
["binance-futures","ETHUSDT",1647131836912,53.41,2566.35,2566.34,2.174]
["binance-futures","ETHUSDT",1647131874707,36.926,2566.23,2566.22,0.545]
["binance-futures","ETHUSDT",1647131931573,54.411,2566.38,2566.37,2.536]
["binance-futures","ETHUSDT",1647131971085,103.26,2566.87,2566.86,9.765]
["binance-futures","ETHUSDT",1647132024618,1.649,2566.49,2566.48,20.734]
["binance-futures","ETHUSDT",1647132062097,45.888,2566.92,2566.91,0.088]
["binance-futures","ETHUSDT",1647132151736,0.32,2566.26,2566.25,66.009]
["binance-futures","ETHUSDT",1647132156794,2.472,2566.26,2566.25,48.567]
["binance-futures","ETHUSDT",1647132237684,14.021,2568.74,2568.73,16.917]
["binance-futures","ETHUSDT",1647132289989,16.121,2568.95,2568.94,63.965]
["binance-futures","ETHUSDT",1647132325760,2.081,2569.38,2569.34,38.402]
["binance-futures","ETHUSDT",1647132367949,2.347,2567.72,2567.71,58.897]
["binance-futures","ETHUSDT",1647132422371,92.095,2567.32,2567.31,8.027]
["binance-futures","ETHUSDT",1647132475054,39.904,2566.04,2566.03,0.026]
["binance-futures","ETHUSDT",1647132493526,19.578,2565.52,2565.51,13.731]
["binance-futures","ETHUSDT",1647132550412,51.393,2566.11,2566.1,0.706]
["binance-futures","ETHUSDT",1647132598793,16.261,2566.09,2566.08,0.953]
["binance-futures","ETHUSDT",1647132671702,8.039,2566.0,2565.99,15.145]
["binance-futures","ETHUSDT",1647132744039,6.826,2565.69,2565.68,84.485]
["binance-futures","ETHUSDT",1647132783500,22.35,2567.18,2567.17,0.808]
["binance-futures","ETHUSDT",1647132836969,21.787,2566.95,2566.94,1.25]
["binance-futures","ETHUSDT",1647132867445,4.749,2565.64,2565.63,15.511]
["binance-futures","ETHUSDT",1647132923228,26.079,2565.81,2565.8,0.188]
["binance-futures","ETHUSDT",1647132974392,2.721,2566.25,2566.24,37.329]
["binance-futures","ETHUSDT",1647133013673,0.389,2569.21,2569.2,71.862]
["binance-futures","ETHUSDT",1647133055062,12.49,2569.59,2569.58,9.44]
["binance-futures","ETHUSDT",1647133098194,2.341,2570.3,2570.29,49.372]
["binance-futures","ETHUSDT",1647133134282,11.063,2571.5,2571.49,0.431]
["binance-futures","ETHUSDT",1647133192003,14.429,2571.47,2571.46,1.832]
["binance-futures","ETHUSDT",1647133240504,11.528,2570.04,2570.03,16.467]
["binance-futures","ETHUSDT",1647133313870,2.001,2570.72,2570.71,18.249]
["binance-futures","ETHUSDT",1647133363689,2.219,2570.43,2570.42,71.898]
["binance-futures","ETHUSDT",1647133400613,19.814,2570.4,2570.39,18.576]
["binance-futures","ETHUSDT",1647133446602,3.417,2570.76,2570.75,38.206]
["binance-futures","ETHUSDT",1647133485552,33.051,2569.95,2569.94,2.993]
["binance-futures","ETHUSDT",1647133527612,1.464,2570.09,2570.08,36.24]
["binance-futures","ETHUSDT",1647133580447,9.97,2571.64,2571.63,26.29]
["binance-futures","ETHUSDT",1647133620776,40.374,2572.32,2572.31,0.378]
["binance-futures","ETHUSDT",1647133665361,11.688,2579.0,2578.99,14.178]
["binance-futures","ETHUSDT",1647133681940,22.1,2578.87,2578.86,13.401]
["binance-futures","ETHUSDT",1647133745003,0.706,2579.56,2579.55,18.216]
["binance-futures","ETHUSDT",1647133747057,0.2,2578.16,2578.04,0.017]
["binance-futures","ETHUSDT",1647133805732,8.742,2577.46,2577.45,5.95]
["binance-futures","ETHUSDT",1647133866315,19.995,2578.69,2578.68,2.164]
["binance-futures","ETHUSDT",1647133910132,44.476,2581.61,2581.6,22.502]
["binance-futures","ETHUSDT",1647133940814,0.479,2582.26,2582.25,46.781]
["binance-futures","ETHUSDT",1647133960498,3.242,2583.2,2583.15,2.0]
["binance-futures","ETHUSDT",1647134007410,1.239,2584.58,2584.57,23.326]
["binance-futures","ETHUSDT",1647134039765,36.414,2585.51,2585.5,8.326]
["binance-futures","ETHUSDT",1647134085725,16.801,2585.0,2584.99,77.893]
["binance-futures","ETHUSDT",1647134113924,36.186,2587.33,2587.32,2.28]
["binance-futures","ETHUSDT",1647134168954,9.38,2594.54,2594.53,39.876]
["binance-futures","ETHUSDT",1647134170887,15.403,2594.54,2594.53,5.669]
["binance-futures","ETHUSDT",1647134229715,23.676,2590.99,2590.98,13.33]
["binance-futures","ETHUSDT",1647134270106,4.241,2592.72,2592.5,0.01]
["binance-futures","ETHUSDT",1647134299159,9.839,2590.58,2590.57,22.281]
["binance-futures","ETHUSDT",1647134330424,14.258,2593.97,2593.96,6.947]
["binance-futures","ETHUSDT",1647134364827,25.288,2591.78,2591.77,7.729]
["binance-futures","ETHUSDT",1647134410784,12.413,2593.5,2593.49,15.276]
["binance-futures","ETHUSDT",1647134436295,10.494,2592.6,2592.59,2.439]
["binance-futures","ETHUSDT",1647134464390,19.005,2590.7,2590.69,2.214]
["binance-futures","ETHUSDT",1647134491560,3.46,2592.61,2592.6,2.197]
["binance-futures","ETHUSDT",1647134546057,0.219,2590.71,2590.7,55.066]
["binance-futures","ETHUSDT",1647134597744,31.312,2595.38,2595.37,5.252]
["binance-futures","ETHUSDT",1647134629588,23.939,2593.31,2593.3,0.998]
["binance-futures","ETHUSDT",1647134676119,0.385,2594.23,2594.22,52.113]
["binance-futures","ETHUSDT",1647134706428,21.118,2594.14,2594.13,9.181]
["binance-futures","ETHUSDT",1647134755495,10.143,2592.94,2592.93,32.465]
["binance-futures","ETHUSDT",1647134787133,29.957,2592.12,2592.11,14.8]
["binance-futures","ETHUSDT",1647134820543,33.8,2590.92,2590.91,2.361]
["binance-futures","ETHUSDT",1647134871765,1.258,2591.5,2591.49,30.593]
["binance-futures","ETHUSDT",1647134913294,28.939,2592.92,2592.91,14.531]
["binance-futures","ETHUSDT",1647134954387,18.477,2592.66,2592.65,54.314]
["binance-futures","ETHUSDT",1647135005510,3.808,2592.9,2592.89,12.325]
["binance-futures","ETHUSDT",1647135060747,5.648,2591.19,2591.18,1.811]
["binance-futures","ETHUSDT",1647135092956,45.92,2591.3,2591.29,3.96]
["binance-futures","ETHUSDT",1647135171064,38.209,2588.33,2588.32,1.526]
["binance-futures","ETHUSDT",1647135201288,36.161,2590.75,2590.74,6.577]
["binance-futures","ETHUSDT",1647135223487,37.977,2590.52,2590.51,3.768]
["binance-futures","ETHUSDT",1647135281953,2.062,2589.71,2589.7,23.665]
["binance-futures","ETHUSDT",1647135330851,58.499,2589.14,2589.13,0.163]
["binance-futures","ETHUSDT",1647135365586,40.37,2588.13,2588.12,0.343]
["binance-futures","ETHUSDT",1647135389301,2.647,2588.47,2588.46,9.943]
["binance-futures","ETHUSDT",1647135443454,0.367,2589.76,2589.75,43.515]
["binance-futures","ETHUSDT",1647135481852,16.006,2590.22,2590.21,2.9]
["binance-futures","ETHUSDT",1647135559274,3.47,2588.9,2588.89,36.774]
["binance-futures","ETHUSDT",1647135606742,32.507,2589.0,2588.99,19.083]
["binance-futures","ETHUSDT",1647135648789,1.629,2589.0,2588.99,112.243]
["binance-futures","ETHUSDT",1647135699998,32.423,2589.0,2588.99,56.899]
["binance-futures","ETHUSDT",1647135737105,23.808,2587.91,2587.9,10.529]
["binance-futures","ETHUSDT",1647135801686,71.375,2588.2,2588.19,0.527]
["binance-futures","ETHUSDT",1647135844460,4.722,2588.06,2588.05,25.571]
["binance-futures","ETHUSDT",1647135887467,17.057,2589.97,2589.96,20.391]
["binance-futures","ETHUSDT",1647135935679,57.356,2589.01,2589.0,1.198]
["binance-futures","ETHUSDT",1647135985179,27.283,2587.01,2587.0,52.286]
["binance-futures","ETHUSDT",1647136004438,15.133,2586.79,2586.78,37.872]
["binance-futures","ETHUSDT",1647136052294,20.471,2587.39,2587.38,3.722]
["binance-futures","ETHUSDT",1647136092263,17.204,2587.17,2587.16,8.424]
["binance-futures","ETHUSDT",1647136172568,22.762,2586.96,2586.95,18.552]
["binance-futures","ETHUSDT",1647136231167,4.715,2587.83,2587.82,55.209]
["binance-futures","ETHUSDT",1647136268363,2.362,2586.95,2586.94,59.316]
["binance-futures","ETHUSDT",1647136323590,7.026,2586.75,2586.74,7.938]
["binance-futures","ETHUSDT",1647136350626,33.012,2587.5,2587.49,7.251]
["binance-futures","ETHUSDT",1647136403927,17.87,2586.66,2586.65,70.657]
["binance-futures","ETHUSDT",1647136458377,0.611,2586.66,2586.65,62.464]
["binance-futures","ETHUSDT",1647136498345,19.458,2587.0,2586.99,9.219]
["binance-futures","ETHUSDT",1647136542552,21.82,2586.81,2586.8,6.433]
["binance-futures","ETHUSDT",1647136580693,22.987,2586.92,2586.91,13.671]
["binance-futures","ETHUSDT",1647136677360,23.178,2586.33,2586.32,6.802]
["binance-futures","ETHUSDT",1647136680903,0.366,2586.33,2586.32,31.117]
["binance-futures","ETHUSDT",1647136734473,34.33,2586.54,2586.53,6.378]
["binance-futures","ETHUSDT",1647136808277,2.551,2586.01,2586.0,32.436]
["binance-futures","ETHUSDT",1647136858153,12.569,2585.5,2585.49,38.907]
["binance-futures","ETHUSDT",1647136897876,1.622,2585.8,2585.79,33.465]
["binance-futures","ETHUSDT",1647136973248,6.675,2588.44,2588.43,41.933]
["binance-futures","ETHUSDT",1647137000492,9.717,2588.46,2588.45,53.587]
["binance-futures","ETHUSDT",1647137038112,0.739,2590.4,2590.39,57.671]
["binance-futures","ETHUSDT",1647137071665,0.6,2598.6,2598.48,0.385]
["binance-futures","ETHUSDT",1647137095865,91.034,2597.48,2597.47,12.908]
["binance-futures","ETHUSDT",1647137139579,27.539,2595.77,2595.76,0.559]
["binance-futures","ETHUSDT",1647137165230,4.782,2596.47,2596.46,20.531]
["binance-futures","ETHUSDT",1647137239767,1.406,2593.34,2593.33,49.365]
["binance-futures","ETHUSDT",1647137289795,14.055,2592.83,2592.82,24.159]
["binance-futures","ETHUSDT",1647137301528,25.236,2593.6,2593.59,6.756]
["binance-futures","ETHUSDT",1647137370063,45.848,2593.22,2593.21,1.842]
["binance-futures","ETHUSDT",1647137421535,0.366,2593.67,2593.66,18.186]
["binance-futures","ETHUSDT",1647137465680,1.728,2592.55,2592.54,68.434]
["binance-futures","ETHUSDT",1647137504630,8.643,2592.8,2592.79,56.501]
["binance-futures","ETHUSDT",1647137556077,21.827,2592.55,2592.54,8.427]
["binance-futures","ETHUSDT",1647137595592,95.117,2592.4,2592.39,0.016]
["binance-futures","ETHUSDT",1647137647206,29.669,2592.22,2592.21,23.769]
["binance-futures","ETHUSDT",1647137735033,41.212,2591.85,2591.84,0.231]
["binance-futures","ETHUSDT",1647137773389,10.367,2590.49,2590.48,24.943]
["binance-futures","ETHUSDT",1647137817989,18.466,2590.32,2590.31,17.881]
["binance-futures","ETHUSDT",1647137851862,67.195,2590.48,2590.47,3.06]
["binance-futures","ETHUSDT",1647137897779,0.928,2592.37,2592.36,41.018]
["binance-futures","ETHUSDT",1647137938181,29.83,2593.4,2593.39,5.97]
["binance-futures","ETHUSDT",1647137971422,29.475,2592.86,2592.85,9.464]
["binance-futures","ETHUSDT",1647138020605,10.468,2591.73,2591.72,51.878]
["binance-futures","ETHUSDT",1647138081342,15.937,2591.95,2591.94,5.842]
["binance-futures","ETHUSDT",1647138102351,13.06,2591.71,2591.7,22.257]
["binance-futures","ETHUSDT",1647138158971,3.73,2591.97,2591.96,24.023]
["binance-futures","ETHUSDT",1647138198559,48.947,2591.97,2591.96,2.076]
["binance-futures","ETHUSDT",1647138275544,67.1,2593.0,2592.99,16.412]
["binance-futures","ETHUSDT",1647138355133,1.782,2592.31,2592.3,26.091]
["binance-futures","ETHUSDT",1647138397344,0.727,2592.27,2592.26,43.723]
["binance-futures","ETHUSDT",1647138443318,26.279,2591.47,2591.46,8.566]
["binance-futures","ETHUSDT",1647138480962,18.399,2591.47,2591.46,21.675]
["binance-futures","ETHUSDT",1647138526378,59.318,2590.26,2590.25,16.599]
["binance-futures","ETHUSDT",1647138565243,11.064,2590.57,2590.56,10.454]
["binance-futures","ETHUSDT",1647138606618,1.505,2591.49,2591.48,49.326]
["binance-futures","ETHUSDT",1647138658711,14.371,2590.25,2590.24,18.95]
["binance-futures","ETHUSDT",1647138706717,5.185,2591.36,2591.35,53.303]
["binance-futures","ETHUSDT",1647138794863,12.997,2591.64,2591.63,17.669]
["binance-futures","ETHUSDT",1647138797284,6.319,2591.64,2591.63,41.986]
["binance-futures","ETHUSDT",1647138858389,7.306,2592.35,2592.34,38.655]
["binance-futures","ETHUSDT",1647138942238,35.423,2592.47,2592.46,0.81]
["binance-futures","ETHUSDT",1647138981465,26.505,2590.75,2590.74,8.069]
["binance-futures","ETHUSDT",1647139025934,5.421,2591.09,2591.08,44.804]
["binance-futures","ETHUSDT",1647139047775,21.455,2591.21,2591.2,5.65]
["binance-futures","ETHUSDT",1647139111311,125.518,2590.97,2590.96,0.314]
["binance-futures","ETHUSDT",1647139150965,16.574,2591.02,2591.01,4.791]
["binance-futures","ETHUSDT",1647139200449,34.963,2590.45,2590.44,1.226]
["binance-futures","ETHUSDT",1647139265056,8.122,2589.74,2589.73,0.5]
["binance-futures","ETHUSDT",1647139276410,38.628,2589.37,2589.36,2.786]
["binance-futures","ETHUSDT",1647139315824,74.475,2588.64,2588.63,1.486]
["binance-futures","ETHUSDT",1647139410260,25.968,2590.17,2590.16,20.449]
["binance-futures","ETHUSDT",1647139457361,5.371,2590.84,2590.83,6.321]
["binance-futures","ETHUSDT",1647139506575,12.936,2590.83,2590.82,23.078]
["binance-futures","ETHUSDT",1647139561573,32.62,2590.38,2590.37,14.92]
["binance-futures","ETHUSDT",1647139598469,0.975,2589.96,2589.95,46.426]
["binance-futures","ETHUSDT",1647139650802,23.136,2592.4,2592.39,3.106]
["binance-futures","ETHUSDT",1647139688158,12.552,2592.49,2592.48,21.354]
["binance-futures","ETHUSDT",1647139726046,54.075,2593.5,2593.49,50.057]
["binance-futures","ETHUSDT",1647139767390,20.194,2593.65,2593.64,19.394]
["binance-futures","ETHUSDT",1647139831705,114.423,2591.27,2591.26,5.636]
["binance-futures","ETHUSDT",1647139856798,38.622,2592.04,2592.03,7.451]
["binance-futures","ETHUSDT",1647139908824,9.91,2591.83,2591.82,34.239]
["binance-futures","ETHUSDT",1647139996807,18.657,2591.65,2591.64,32.702]
["binance-futures","ETHUSDT",1647140022177,6.595,2591.17,2591.16,10.0]
["binance-futures","ETHUSDT",1647140085138,18.597,2590.66,2590.65,30.592]
["binance-futures","ETHUSDT",1647140119873,346.587,2591.3,2591.29,8.61]
["binance-futures","ETHUSDT",1647140158418,18.301,2590.66,2590.65,8.677]
["binance-futures","ETHUSDT",1647140188691,170.015,2590.87,2590.86,10.836]
["binance-futures","ETHUSDT",1647140228886,45.175,2590.67,2590.66,12.962]
["binance-futures","ETHUSDT",1647140280455,0.211,2590.41,2590.4,45.398]
["binance-futures","ETHUSDT",1647140310326,30.972,2590.12,2590.11,5.325]
["binance-futures","ETHUSDT",1647140355771,3.315,2590.3,2590.29,73.375]
["binance-futures","ETHUSDT",1647140393342,264.272,2590.8,2590.79,39.961]
["binance-futures","ETHUSDT",1647140455330,10.794,2594.44,2594.43,31.758]
["binance-futures","ETHUSDT",1647140497415,2.045,2593.53,2593.52,35.942]
["binance-futures","ETHUSDT",1647140499541,35.902,2593.53,2593.52,7.324]
["binance-futures","ETHUSDT",1647140565378,67.563,2593.83,2593.82,6.583]
["binance-futures","ETHUSDT",1647140611389,30.383,2593.83,2593.82,0.788]
["binance-futures","ETHUSDT",1647140644951,0.008,2590.0,2589.88,8.809]
["binance-futures","ETHUSDT",1647140702164,7.971,2590.61,2590.6,5.9]
["binance-futures","ETHUSDT",1647140719161,7.2,2590.5,2590.49,5.643]
["binance-futures","ETHUSDT",1647140755860,3.487,2589.91,2589.9,45.41]
["binance-futures","ETHUSDT",1647140795413,51.594,2590.12,2590.11,6.3]
["binance-futures","ETHUSDT",1647140830285,11.607,2590.12,2590.11,28.558]
["binance-futures","ETHUSDT",1647140882206,13.393,2590.48,2590.47,42.188]
["binance-futures","ETHUSDT",1647140956270,14.814,2592.5,2592.49,46.464]
["binance-futures","ETHUSDT",1647140997716,12.344,2592.09,2592.08,36.107]
["binance-futures","ETHUSDT",1647141046728,8.961,2592.84,2592.83,68.11]
["binance-futures","ETHUSDT",1647141058512,7.662,2592.84,2592.83,66.768]
["binance-futures","ETHUSDT",1647141129391,10.48,2592.18,2592.17,16.657]
["binance-futures","ETHUSDT",1647141174343,2.379,2591.81,2591.8,57.754]
["binance-futures","ETHUSDT",1647141209690,15.579,2592.76,2592.75,25.748]
["binance-futures","ETHUSDT",1647141250354,8.767,2592.86,2592.85,33.408]
["binance-futures","ETHUSDT",1647141302073,22.388,2591.05,2591.04,36.613]
["binance-futures","ETHUSDT",1647141337803,13.757,2590.42,2590.02,2.907]
["binance-futures","ETHUSDT",1647141379163,1.619,2589.11,2589.1,122.761]
["binance-futures","ETHUSDT",1647141458128,35.25,2590.67,2590.66,11.863]
["binance-futures","ETHUSDT",1647141499333,47.458,2589.02,2589.01,13.281]
["binance-futures","ETHUSDT",1647141545684,21.989,2590.54,2590.53,13.704]
["binance-futures","ETHUSDT",1647141587903,6.041,2590.16,2590.15,52.418]
["binance-futures","ETHUSDT",1647141650243,0.611,2590.3,2590.29,45.964]
["binance-futures","ETHUSDT",1647141682483,26.432,2591.3,2591.29,11.871]
["binance-futures","ETHUSDT",1647141728077,18.66,2590.94,2590.93,66.495]
["binance-futures","ETHUSDT",1647141783515,24.711,2591.3,2591.29,6.598]
["binance-futures","ETHUSDT",1647141850891,8.276,2592.16,2592.15,31.27]
["binance-futures","ETHUSDT",1647141872816,65.317,2591.99,2591.98,5.448]
["binance-futures","ETHUSDT",1647141926726,38.169,2592.0,2591.99,10.141]
["binance-futures","ETHUSDT",1647142014285,33.644,2591.44,2591.43,35.749]
["binance-futures","ETHUSDT",1647142036219,6.303,2591.44,2591.43,21.263]
["binance-futures","ETHUSDT",1647142104668,21.596,2590.14,2590.13,25.652]
["binance-futures","ETHUSDT",1647142147968,18.57,2590.3,2590.29,6.007]
["binance-futures","ETHUSDT",1647142200342,18.451,2589.85,2589.84,29.866]
["binance-futures","ETHUSDT",1647142227264,37.001,2589.43,2589.42,12.873]
["binance-futures","ETHUSDT",1647142273107,41.464,2589.12,2589.11,0.199]
["binance-futures","ETHUSDT",1647142321732,0.994,2590.05,2590.04,36.05]
["binance-futures","ETHUSDT",1647142356653,43.126,2589.98,2589.97,5.004]
["binance-futures","ETHUSDT",1647142399690,36.923,2590.07,2590.06,12.959]
["binance-futures","ETHUSDT",1647142446007,39.976,2589.88,2589.87,9.583]
["binance-futures","ETHUSDT",1647142524921,22.571,2589.21,2589.2,32.115]
["binance-futures","ETHUSDT",1647142576459,11.981,2589.02,2589.01,16.086]
["binance-futures","ETHUSDT",1647142582942,31.926,2589.4,2589.39,11.864]
["binance-futures","ETHUSDT",1647142663924,29.434,2589.57,2589.56,0.371]
["binance-futures","ETHUSDT",1647142698436,58.237,2590.1,2590.09,34.422]
["binance-futures","ETHUSDT",1647142736391,2.339,2589.59,2589.58,41.162]
["binance-futures","ETHUSDT",1647142802386,11.292,2589.22,2589.21,21.176]
["binance-futures","ETHUSDT",1647142829158,25.172,2589.41,2589.4,9.821]
["binance-futures","ETHUSDT",1647142872396,0.241,2589.39,2589.38,16.236]
["binance-futures","ETHUSDT",1647142929799,3.84,2589.98,2589.97,19.95]
["binance-futures","ETHUSDT",1647142998413,14.288,2590.22,2590.21,35.145]
["binance-futures","ETHUSDT",1647143008345,34.869,2590.22,2590.21,35.226]
["binance-futures","ETHUSDT",1647143090377,63.168,2590.17,2590.16,41.98]
["binance-futures","ETHUSDT",1647143128400,30.57,2590.38,2590.37,26.412]
["binance-futures","ETHUSDT",1647143169272,1.703,2591.23,2591.22,31.795]
["binance-futures","ETHUSDT",1647143212246,26.544,2591.23,2591.22,8.378]
["binance-futures","ETHUSDT",1647143255540,32.686,2591.51,2591.5,17.842]
["binance-futures","ETHUSDT",1647143299268,22.531,2590.17,2590.16,46.927]
["binance-futures","ETHUSDT",1647143340895,1.2,2589.89,2589.88,67.422]
["binance-futures","ETHUSDT",1647143375904,43.331,2591.86,2591.85,15.857]
["binance-futures","ETHUSDT",1647143415100,29.84,2592.2,2592.19,27.52]
["binance-futures","ETHUSDT",1647143452180,66.994,2592.2,2592.19,2.711]
["binance-futures","ETHUSDT",1647143510071,47.101,2592.32,2592.31,13.675]
["binance-futures","ETHUSDT",1647143580770,22.38,2590.15,2590.14,15.158]
["binance-futures","ETHUSDT",1647143584050,3.126,2590.15,2590.14,27.492]
["binance-futures","ETHUSDT",1647143672377,41.915,2590.32,2590.31,49.41]
["binance-futures","ETHUSDT",1647143703114,35.26,2590.1,2590.09,3.856]
["binance-futures","ETHUSDT",1647143759282,17.218,2591.63,2591.62,18.207]
["binance-futures","ETHUSDT",1647143788847,35.733,2592.01,2592.0,1.474]
["binance-futures","ETHUSDT",1647143826322,7.128,2590.09,2590.08,20.784]
["binance-futures","ETHUSDT",1647143856253,0.124,2591.26,2591.25,43.17]
["binance-futures","ETHUSDT",1647143906063,38.257,2591.45,2591.44,3.078]
["binance-futures","ETHUSDT",1647143954066,39.08,2591.32,2591.31,12.916]
["binance-futures","ETHUSDT",1647143993071,19.963,2591.0,2590.99,64.759]
["binance-futures","ETHUSDT",1647144030597,17.736,2592.43,2592.42,24.623]
["binance-futures","ETHUSDT",1647144123600,11.355,2591.36,2591.35,39.155]
["binance-futures","ETHUSDT",1647144164992,37.433,2591.59,2591.58,16.476]
["binance-futures","ETHUSDT",1647144209387,5.575,2592.05,2592.04,41.248]
["binance-futures","ETHUSDT",1647144267691,57.096,2592.06,2592.05,57.841]
["binance-futures","ETHUSDT",1647144298224,37.057,2593.0,2592.99,39.18]
["binance-futures","ETHUSDT",1647144349146,5.318,2593.29,2593.28,28.748]
["binance-futures","ETHUSDT",1647144380425,10.988,2594.3,2594.29,22.651]
["binance-futures","ETHUSDT",1647144432527,101.198,2591.7,2591.69,12.917]
["binance-futures","ETHUSDT",1647144451591,8.971,2592.08,2592.07,53.161]
["binance-futures","ETHUSDT",1647144484720,126.464,2590.15,2590.14,1.034]
["binance-futures","ETHUSDT",1647144530928,64.74,2589.41,2589.39,3.861]
["binance-futures","ETHUSDT",1647144590328,21.933,2587.01,2587.0,306.386]
["binance-futures","ETHUSDT",1647144639553,74.327,2588.77,2588.76,15.745]
["binance-futures","ETHUSDT",1647144694546,18.311,2588.01,2588.0,3.441]
["binance-futures","ETHUSDT",1647144736418,2.174,2588.19,2588.18,33.548]
["binance-futures","ETHUSDT",1647144781693,37.582,2585.76,2585.75,11.325]
["binance-futures","ETHUSDT",1647144852638,0.836,2586.52,2586.51,13.651]
["binance-futures","ETHUSDT",1647144872349,18.698,2585.61,2585.6,19.275]
["binance-futures","ETHUSDT",1647144925824,2.314,2585.3,2585.29,40.047]
["binance-futures","ETHUSDT",1647144957856,39.402,2586.52,2586.51,15.099]
["binance-futures","ETHUSDT",1647145038590,34.122,2587.81,2587.8,0.04]
["binance-futures","ETHUSDT",1647145048484,5.919,2588.31,2588.3,27.857]
["binance-futures","ETHUSDT",1647145136829,14.604,2589.17,2589.16,39.316]
["binance-futures","ETHUSDT",1647145140372,3.286,2589.17,2589.16,79.426]
["binance-futures","ETHUSDT",1647145220853,7.358,2589.12,2589.11,39.938]
["binance-futures","ETHUSDT",1647145266588,19.951,2589.89,2589.88,12.686]
["binance-futures","ETHUSDT",1647145320448,14.617,2590.09,2590.08,18.339]
["binance-futures","ETHUSDT",1647145356746,0.8,2590.15,2590.14,0.001]
["binance-futures","ETHUSDT",1647145405891,8.842,2590.01,2590.0,186.061]
["binance-futures","ETHUSDT",1647145437087,71.467,2589.86,2589.85,4.638]
["binance-futures","ETHUSDT",1647145473695,18.553,2589.5,2589.49,22.974]
["binance-futures","ETHUSDT",1647145526216,22.565,2589.41,2589.4,62.07]
["binance-futures","ETHUSDT",1647145578066,15.518,2589.41,2589.4,27.876]
["binance-futures","ETHUSDT",1647145643526,18.232,2590.76,2590.75,22.008]
["binance-futures","ETHUSDT",1647145648205,24.549,2590.76,2590.75,32.431]
["binance-futures","ETHUSDT",1647145738462,24.383,2590.2,2590.19,12.548]
["binance-futures","ETHUSDT",1647145764669,24.903,2590.79,2590.78,63.035]
["binance-futures","ETHUSDT",1647145830749,25.399,2590.17,2590.16,19.253]
["binance-futures","ETHUSDT",1647145873988,7.05,2590.21,2590.2,74.421]
["binance-futures","ETHUSDT",1647145927526,30.739,2590.75,2590.74,16.628]
["binance-futures","ETHUSDT",1647145959352,12.387,2591.09,2591.08,11.487]
["binance-futures","ETHUSDT",1647146008567,14.704,2589.91,2589.9,49.908]
["binance-futures","ETHUSDT",1647146059088,62.597,2589.63,2589.62,4.791]
["binance-futures","ETHUSDT",1647146102061,122.442,2589.01,2589.0,39.417]
["binance-futures","ETHUSDT",1647146148316,44.344,2588.75,2588.74,16.887]
["binance-futures","ETHUSDT",1647146243487,22.146,2588.59,2588.58,23.257]
["binance-futures","ETHUSDT",1647146281108,38.346,2588.09,2588.08,29.022]
["binance-futures","ETHUSDT",1647146319168,47.771,2586.03,2586.02,34.451]
["binance-futures","ETHUSDT",1647146371620,17.744,2586.25,2586.24,16.368]
["binance-futures","ETHUSDT",1647146399314,14.086,2585.78,2585.77,7.828]
["binance-futures","ETHUSDT",1647146446330,4.162,2586.26,2586.25,27.756]
["binance-futures","ETHUSDT",1647146485603,18.317,2586.48,2586.47,27.639]
["binance-futures","ETHUSDT",1647146558627,1.521,2586.59,2586.58,60.588]
["binance-futures","ETHUSDT",1647146585162,5.0,2587.46,2587.45,0.5]
["binance-futures","ETHUSDT",1647146623399,0.318,2588.0,2587.99,96.904]
["binance-futures","ETHUSDT",1647146678189,4.608,2588.03,2588.02,50.645]
["binance-futures","ETHUSDT",1647146762919,13.327,2587.93,2587.92,13.446]
["binance-futures","ETHUSDT",1647146777105,68.731,2587.56,2587.55,2.415]
["binance-futures","ETHUSDT",1647146858667,8.041,2588.0,2587.99,50.524]
["binance-futures","ETHUSDT",1647146894846,29.843,2587.67,2587.66,6.554]
["binance-futures","ETHUSDT",1647146936127,40.416,2588.99,2588.98,21.968]
["binance-futures","ETHUSDT",1647146985841,27.598,2589.35,2589.34,46.619]
["binance-futures","ETHUSDT",1647147025849,1.797,2587.74,2587.73,32.312]
["binance-futures","ETHUSDT",1647147093052,19.638,2587.71,2587.7,0.626]
["binance-futures","ETHUSDT",1647147154200,49.274,2586.61,2586.6,0.235]
["binance-futures","ETHUSDT",1647147195532,34.808,2586.76,2586.75,0.218]
["binance-futures","ETHUSDT",1647147240412,36.658,2586.17,2586.16,23.545]
["binance-futures","ETHUSDT",1647147331332,20.501,2586.24,2586.23,5.383]
["binance-futures","ETHUSDT",1647147350029,36.667,2585.98,2585.97,1.062]
["binance-futures","ETHUSDT",1647147422130,41.014,2585.45,2585.44,3.286]
["binance-futures","ETHUSDT",1647147464300,20.694,2585.76,2585.75,50.915]
["binance-futures","ETHUSDT",1647147522262,11.624,2585.56,2585.55,18.094]
["binance-futures","ETHUSDT",1647147550183,50.068,2585.65,2585.64,17.796]
["binance-futures","ETHUSDT",1647147617747,7.905,2587.0,2586.99,94.722]
["binance-futures","ETHUSDT",1647147664388,13.218,2586.69,2586.68,44.428]
["binance-futures","ETHUSDT",1647147695805,19.261,2586.69,2586.68,42.961]
["binance-futures","ETHUSDT",1647147733205,33.751,2586.7,2586.69,4.871]
["binance-futures","ETHUSDT",1647147782689,45.611,2585.24,2585.23,2.366]
["binance-futures","ETHUSDT",1647147824994,1.483,2584.46,2584.45,58.686]
["binance-futures","ETHUSDT",1647147858486,35.174,2585.93,2585.92,17.663]
["binance-futures","ETHUSDT",1647147950032,51.289,2585.87,2585.86,5.104]
["binance-futures","ETHUSDT",1647147988149,10.159,2585.48,2585.47,15.632]
["binance-futures","ETHUSDT",1647148025799,16.168,2586.97,2586.96,20.455]
["binance-futures","ETHUSDT",1647148064049,32.148,2587.29,2587.28,3.337]
["binance-futures","ETHUSDT",1647148128422,13.01,2585.53,2585.52,0.012]
["binance-futures","ETHUSDT",1647148160555,9.477,2585.83,2585.82,22.575]
["binance-futures","ETHUSDT",1647148216146,0.531,2585.71,2585.7,65.275]
["binance-futures","ETHUSDT",1647148255362,134.236,2585.71,2585.7,16.593]
["binance-futures","ETHUSDT",1647148317056,40.178,2585.48,2585.47,7.994]
["binance-futures","ETHUSDT",1647148335590,8.241,2586.89,2586.67,0.2]
["binance-futures","ETHUSDT",1647148436819,23.638,2586.23,2586.22,13.938]
["binance-futures","ETHUSDT",1647148482385,71.196,2586.12,2586.11,0.011]
["binance-futures","ETHUSDT",1647148513945,9.328,2585.45,2585.44,29.244]
["binance-futures","ETHUSDT",1647148568283,12.771,2585.58,2585.57,55.969]
["binance-futures","ETHUSDT",1647148622876,0.452,2585.73,2585.72,32.006]
["binance-futures","ETHUSDT",1647148662489,11.274,2585.58,2585.57,40.259]
["binance-futures","ETHUSDT",1647148697195,18.821,2587.37,2587.36,44.999]
["binance-futures","ETHUSDT",1647148772580,38.236,2587.57,2587.56,2.596]
["binance-futures","ETHUSDT",1647148797429,48.678,2587.79,2587.78,2.022]
["binance-futures","ETHUSDT",1647148846189,23.283,2587.94,2587.93,22.057]
["binance-futures","ETHUSDT",1647148881465,23.587,2587.69,2587.68,19.879]
["binance-futures","ETHUSDT",1647148960672,89.795,2588.34,2588.33,17.448]
["binance-futures","ETHUSDT",1647148974419,3.682,2588.66,2588.65,35.158]
["binance-futures","ETHUSDT",1647149074049,8.298,2588.57,2588.56,28.207]
["binance-futures","ETHUSDT",1647149118647,7.517,2588.23,2588.22,49.502]
["binance-futures","ETHUSDT",1647149164038,9.462,2587.54,2587.53,29.256]
["binance-futures","ETHUSDT",1647149211684,20.559,2588.19,2588.18,14.682]
["binance-futures","ETHUSDT",1647149257315,46.962,2588.19,2588.18,16.987]
["binance-futures","ETHUSDT",1647149305191,17.5,2587.78,2587.77,38.644]
["binance-futures","ETHUSDT",1647149357613,1.463,2588.68,2588.67,89.425]
["binance-futures","ETHUSDT",1647149402857,5.917,2588.78,2588.77,44.091]
["binance-futures","ETHUSDT",1647149448173,2.486,2588.63,2588.62,92.832]
["binance-futures","ETHUSDT",1647149498328,23.013,2587.74,2587.73,11.796]
["binance-futures","ETHUSDT",1647149548812,82.401,2586.62,2586.61,2.534]
["binance-futures","ETHUSDT",1647149623613,5.659,2586.38,2586.37,34.256]
["binance-futures","ETHUSDT",1647149678516,26.851,2587.1,2587.09,3.334]
["binance-futures","ETHUSDT",1647149723603,20.663,2586.76,2586.75,12.843]
["binance-futures","ETHUSDT",1647149750072,63.573,2586.19,2586.18,20.541]
["binance-futures","ETHUSDT",1647149806719,32.531,2585.93,2585.92,4.209]
["binance-futures","ETHUSDT",1647149847750,28.555,2586.02,2586.01,7.984]
["binance-futures","ETHUSDT",1647149898954,43.154,2587.29,2587.28,13.571]
["binance-futures","ETHUSDT",1647149930598,24.118,2587.12,2587.11,2.823]
["binance-futures","ETHUSDT",1647149986414,18.216,2588.0,2587.99,13.131]
["binance-futures","ETHUSDT",1647150042599,10.695,2587.6,2587.59,24.367]
["binance-futures","ETHUSDT",1647150082716,14.943,2587.6,2587.59,14.642]
["binance-futures","ETHUSDT",1647150133461,11.076,2586.44,2586.43,15.861]
["binance-futures","ETHUSDT",1647150245252,59.697,2586.88,2586.87,6.545]
["binance-futures","ETHUSDT",1647150279132,42.541,2586.88,2586.87,10.478]
["binance-futures","ETHUSDT",1647150338067,48.087,2587.51,2587.5,25.729]
["binance-futures","ETHUSDT",1647150392665,73.541,2588.79,2588.77,1.102]
["binance-futures","ETHUSDT",1647150420763,88.334,2587.78,2587.77,26.484]
["binance-futures","ETHUSDT",1647150465374,76.75,2587.56,2587.55,4.572]
["binance-futures","ETHUSDT",1647150505207,20.302,2587.21,2587.2,45.724]
["binance-futures","ETHUSDT",1647150564176,27.155,2586.79,2586.78,22.625]
["binance-futures","ETHUSDT",1647150591471,4.977,2585.76,2585.75,23.931]
["binance-futures","ETHUSDT",1647150689752,28.737,2587.49,2587.48,2.013]
["binance-futures","ETHUSDT",1647150694449,19.995,2587.49,2587.48,7.247]
["binance-futures","ETHUSDT",1647150771066,13.095,2587.86,2587.85,43.453]
["binance-futures","ETHUSDT",1647150832622,5.276,2587.1,2587.09,34.281]
["binance-futures","ETHUSDT",1647150894429,3.742,2587.49,2587.48,32.658]
["binance-futures","ETHUSDT",1647150939410,20.026,2587.88,2587.87,7.258]
["binance-futures","ETHUSDT",1647150983358,40.714,2588.0,2587.99,7.27]
["binance-futures","ETHUSDT",1647151039420,46.402,2586.66,2586.65,21.889]
["binance-futures","ETHUSDT",1647151087290,0.151,2585.8,2585.79,70.07]
["binance-futures","ETHUSDT",1647151139388,40.152,2585.18,2585.17,12.617]
["binance-futures","ETHUSDT",1647151180875,26.232,2581.89,2581.88,105.561]
["binance-futures","ETHUSDT",1647151244345,5.809,2582.44,2582.43,9.489]
["binance-futures","ETHUSDT",1647151248510,21.726,2582.48,2582.47,36.856]
["binance-futures","ETHUSDT",1647151335012,13.643,2582.95,2582.94,16.787]
["binance-futures","ETHUSDT",1647151349390,2.031,2583.0,2582.99,51.223]
["binance-futures","ETHUSDT",1647151435628,47.171,2582.46,2582.45,13.358]
["binance-futures","ETHUSDT",1647151472219,73.049,2583.04,2583.03,2.467]
["binance-futures","ETHUSDT",1647151526348,34.528,2580.42,2580.41,35.97]
["binance-futures","ETHUSDT",1647151544129,0.387,2581.53,2581.52,54.174]
["binance-futures","ETHUSDT",1647151601563,30.283,2579.81,2579.8,10.308]
["binance-futures","ETHUSDT",1647151640374,44.121,2581.32,2581.31,1.359]
["binance-futures","ETHUSDT",1647151683872,2.448,2580.83,2580.82,31.776]
["binance-futures","ETHUSDT",1647151770323,38.482,2582.09,2582.08,3.745]
["binance-futures","ETHUSDT",1647151775859,2.945,2582.09,2582.08,70.979]
["binance-futures","ETHUSDT",1647151859077,10.708,2583.18,2583.17,18.591]
["binance-futures","ETHUSDT",1647151907057,38.865,2583.43,2583.42,0.907]
["binance-futures","ETHUSDT",1647151948763,6.047,2583.81,2583.8,56.033]
["binance-futures","ETHUSDT",1647151996180,9.926,2584.52,2584.51,23.669]
["binance-futures","ETHUSDT",1647152035427,6.034,2584.71,2584.7,30.523]
["binance-futures","ETHUSDT",1647152070876,2.602,2585.33,2585.32,82.248]
["binance-futures","ETHUSDT",1647152138200,2.266,2584.71,2584.7,44.157]
["binance-futures","ETHUSDT",1647152173827,13.34,2585.21,2585.2,17.959]
["binance-futures","ETHUSDT",1647152232987,32.551,2585.2,2585.19,22.468]
["binance-futures","ETHUSDT",1647152281660,20.32,2583.94,2583.93,44.176]
["binance-futures","ETHUSDT",1647152361629,22.644,2584.47,2584.46,28.024]
["binance-futures","ETHUSDT",1647152381486,6.033,2583.63,2583.62,66.753]
["binance-futures","ETHUSDT",1647152482363,27.342,2583.38,2583.37,6.542]
["binance-futures","ETHUSDT",1647152537358,17.107,2583.38,2583.37,17.922]
["binance-futures","ETHUSDT",1647152575843,52.643,2583.0,2582.99,9.71]
["binance-futures","ETHUSDT",1647152638773,39.122,2582.68,2582.67,5.17]
["binance-futures","ETHUSDT",1647152694197,6.012,2582.0,2581.99,77.191]
["binance-futures","ETHUSDT",1647152734685,45.686,2582.42,2582.41,10.0]
["binance-futures","ETHUSDT",1647152784022,2.052,2582.88,2582.87,32.741]
["binance-futures","ETHUSDT",1647152844626,11.213,2583.66,2583.65,22.524]
["binance-futures","ETHUSDT",1647152885294,0.924,2583.71,2583.7,23.694]
["binance-futures","ETHUSDT",1647152980370,42.834,2582.89,2582.88,7.605]
["binance-futures","ETHUSDT",1647152983190,25.51,2582.46,2582.45,27.523]
["binance-futures","ETHUSDT",1647153075968,13.616,2582.76,2582.75,29.106]
["binance-futures","ETHUSDT",1647153158808,0.566,2582.97,2582.96,34.984]
["binance-futures","ETHUSDT",1647153204159,14.835,2583.41,2583.4,65.992]
["binance-futures","ETHUSDT",1647153252843,3.887,2583.41,2583.4,135.509]
["binance-futures","ETHUSDT",1647153307803,32.276,2584.19,2584.14,2.37]
["binance-futures","ETHUSDT",1647153362651,35.106,2584.36,2584.35,10.779]
["binance-futures","ETHUSDT",1647153422108,2.035,2584.52,2584.51,49.244]
["binance-futures","ETHUSDT",1647153465254,51.96,2584.26,2584.25,8.47]
["binance-futures","ETHUSDT",1647153528451,0.2,2584.16,2584.15,1.081]
["binance-futures","ETHUSDT",1647153571234,38.827,2582.51,2582.5,27.512]
["binance-futures","ETHUSDT",1647153610506,0.52,2582.09,2582.08,78.214]
["binance-futures","ETHUSDT",1647153713115,5.434,2582.97,2582.96,60.798]
["binance-futures","ETHUSDT",1647153733343,31.332,2582.95,2582.94,29.276]
["binance-futures","ETHUSDT",1647153807358,2.822,2581.35,2581.34,72.53]
["binance-futures","ETHUSDT",1647153865716,19.984,2582.3,2582.29,0.015]
["binance-futures","ETHUSDT",1647153906902,20.499,2581.61,2581.6,29.068]
["binance-futures","ETHUSDT",1647153929020,18.91,2581.26,2581.25,52.795]
["binance-futures","ETHUSDT",1647153982329,33.162,2581.55,2581.54,14.949]
["binance-futures","ETHUSDT",1647154018572,27.12,2581.77,2581.76,42.133]
["binance-futures","ETHUSDT",1647154070687,61.998,2582.93,2582.92,12.164]
["binance-futures","ETHUSDT",1647154153303,12.417,2583.75,2583.74,22.004]
["binance-futures","ETHUSDT",1647154155342,2.017,2583.75,2583.74,39.738]
["binance-futures","ETHUSDT",1647154208788,5.042,2584.15,2584.14,51.231]
["binance-futures","ETHUSDT",1647154292811,47.515,2586.51,2586.5,188.808]
["binance-futures","ETHUSDT",1647154350891,13.368,2586.79,2586.78,57.913]
["binance-futures","ETHUSDT",1647154396041,6.041,2587.0,2586.99,40.599]
["binance-futures","ETHUSDT",1647154435888,1.327,2587.1,2587.09,76.893]
["binance-futures","ETHUSDT",1647154485756,6.633,2587.9,2587.89,33.808]
["binance-futures","ETHUSDT",1647154533457,38.888,2587.79,2587.78,1.482]
["binance-futures","ETHUSDT",1647154563797,44.81,2587.82,2587.81,2.724]
["binance-futures","ETHUSDT",1647154618980,19.122,2587.0,2586.99,38.165]
["binance-futures","ETHUSDT",1647154658205,0.934,2586.26,2586.25,30.523]
["binance-futures","ETHUSDT",1647154735448,2.055,2587.51,2587.5,20.796]
["binance-futures","ETHUSDT",1647154753544,11.116,2587.1,2587.09,14.711]
["binance-futures","ETHUSDT",1647154842824,1.267,2587.2,2587.19,80.253]
["binance-futures","ETHUSDT",1647154897612,39.114,2588.06,2588.05,2.6]
["binance-futures","ETHUSDT",1647154923078,15.878,2588.29,2588.28,26.111]
["binance-futures","ETHUSDT",1647154983322,7.61,2588.31,2588.3,83.601]
["binance-futures","ETHUSDT",1647155039009,7.255,2588.98,2588.97,22.666]
["binance-futures","ETHUSDT",1647155071366,19.189,2590.4,2590.39,10.929]
["binance-futures","ETHUSDT",1647155107476,10.034,2589.56,2589.55,25.41]
["binance-futures","ETHUSDT",1647155164639,32.358,2589.67,2589.66,0.6]
["binance-futures","ETHUSDT",1647155205024,41.539,2589.29,2589.28,0.29]
["binance-futures","ETHUSDT",1647155254447,107.01,2588.94,2588.93,0.926]
["binance-futures","ETHUSDT",1647155297188,11.748,2588.65,2588.64,8.784]
["binance-futures","ETHUSDT",1647155362607,0.463,2586.19,2586.18,1.508]
["binance-futures","ETHUSDT",1647155416009,29.721,2586.11,2586.1,7.329]
["binance-futures","ETHUSDT",1647155462264,31.731,2586.09,2586.08,21.246]
["binance-futures","ETHUSDT",1647155471342,6.873,2584.92,2584.91,19.266]
["binance-futures","ETHUSDT",1647155548167,0.592,2585.24,2585.23,40.676]
["binance-futures","ETHUSDT",1647155591468,24.479,2585.11,2585.1,0.164]
["binance-futures","ETHUSDT",1647155640648,7.222,2587.6,2587.59,40.455]
["binance-futures","ETHUSDT",1647155709020,61.428,2585.66,2585.65,2.332]
["binance-futures","ETHUSDT",1647155715487,46.44,2585.35,2585.34,14.941]
["binance-futures","ETHUSDT",1647155763449,22.239,2586.15,2586.14,10.855]
["binance-futures","ETHUSDT",1647155801824,3.792,2585.76,2585.75,22.772]
["binance-futures","ETHUSDT",1647155889573,32.894,2585.33,2585.32,19.339]
["binance-futures","ETHUSDT",1647155931590,25.574,2584.21,2584.2,11.137]
["binance-futures","ETHUSDT",1647155958743,26.525,2583.15,2583.14,40.207]
["binance-futures","ETHUSDT",1647156009498,22.322,2584.01,2584.0,183.786]
["binance-futures","ETHUSDT",1647156053957,46.24,2584.44,2584.43,0.265]
["binance-futures","ETHUSDT",1647156095426,5.328,2584.27,2584.26,21.406]
["binance-futures","ETHUSDT",1647156135341,26.511,2584.29,2584.28,5.571]
["binance-futures","ETHUSDT",1647156176221,25.312,2584.01,2584.0,107.189]
["binance-futures","ETHUSDT",1647156233443,12.216,2583.84,2583.83,31.371]
["binance-futures","ETHUSDT",1647156262559,12.16,2583.84,2583.83,58.811]
["binance-futures","ETHUSDT",1647156297719,12.194,2586.33,2586.32,44.909]
["binance-futures","ETHUSDT",1647156346485,14.64,2586.43,2586.42,6.303]
["binance-futures","ETHUSDT",1647156417621,22.717,2587.81,2587.8,27.914]
["binance-futures","ETHUSDT",1647156482218,6.101,2587.1,2587.09,77.845]
["binance-futures","ETHUSDT",1647156519274,21.442,2587.44,2587.43,29.036]
["binance-futures","ETHUSDT",1647156555182,10.285,2587.1,2587.09,22.118]
["binance-futures","ETHUSDT",1647156582267,13.035,2587.29,2587.28,22.349]
["binance-futures","ETHUSDT",1647156637409,21.042,2587.38,2587.37,85.534]
["binance-futures","ETHUSDT",1647156684305,32.592,2587.38,2587.37,1.193]
["binance-futures","ETHUSDT",1647156719208,34.247,2587.45,2587.44,19.266]
["binance-futures","ETHUSDT",1647156751960,78.655,2586.34,2586.33,0.987]
["binance-futures","ETHUSDT",1647156790845,36.629,2586.33,2586.32,41.59]
["binance-futures","ETHUSDT",1647156834471,67.437,2585.19,2585.18,7.707]
["binance-futures","ETHUSDT",1647156900738,147.098,2584.2,2584.19,29.961]
["binance-futures","ETHUSDT",1647156903677,103.401,2583.69,2583.68,14.103]
["binance-futures","ETHUSDT",1647156978849,13.171,2584.74,2584.73,5.571]
["binance-futures","ETHUSDT",1647157026455,11.904,2584.48,2584.47,30.147]
["binance-futures","ETHUSDT",1647157065986,10.0,2584.25,2584.24,37.407]
["binance-futures","ETHUSDT",1647157097978,44.291,2584.23,2584.22,0.015]
["binance-futures","ETHUSDT",1647157137134,10.601,2584.05,2584.04,117.728]
["binance-futures","ETHUSDT",1647157176486,19.169,2584.68,2584.67,18.022]
["binance-futures","ETHUSDT",1647157216117,51.299,2584.99,2584.98,25.802]
["binance-futures","ETHUSDT",1647157275352,36.07,2585.1,2585.09,7.972]
["binance-futures","ETHUSDT",1647157323088,5.65,2585.14,2585.13,50.281]
["binance-futures","ETHUSDT",1647157363389,14.713,2585.41,2585.4,33.469]
["binance-futures","ETHUSDT",1647157455915,7.427,2584.11,2584.1,44.279]
["binance-futures","ETHUSDT",1647157497264,7.108,2584.11,2584.1,29.497]
["binance-futures","ETHUSDT",1647157513558,22.876,2583.92,2583.91,23.639]
["binance-futures","ETHUSDT",1647157585684,18.995,2583.82,2583.81,24.723]
["binance-futures","ETHUSDT",1647157638678,28.311,2583.66,2583.65,23.871]
["binance-futures","ETHUSDT",1647157682888,32.352,2583.49,2583.48,38.617]
["binance-futures","ETHUSDT",1647157707403,37.046,2583.01,2583.0,135.041]
["binance-futures","ETHUSDT",1647157774858,38.414,2583.02,2583.01,19.617]
["binance-futures","ETHUSDT",1647157826080,33.1,2583.24,2583.23,6.764]
["binance-futures","ETHUSDT",1647157868926,23.796,2583.05,2583.04,25.687]
["binance-futures","ETHUSDT",1647157950183,82.058,2583.25,2583.24,13.83]
["binance-futures","ETHUSDT",1647157988084,41.765,2581.36,2581.35,17.008]
["binance-futures","ETHUSDT",1647158043948,16.314,2582.15,2582.14,26.302]
["binance-futures","ETHUSDT",1647158079598,31.488,2581.37,2581.36,34.376]
["binance-futures","ETHUSDT",1647158130641,18.362,2582.83,2582.82,14.331]
["binance-futures","ETHUSDT",1647158173006,31.231,2582.08,2582.07,77.023]
["binance-futures","ETHUSDT",1647158216700,18.015,2581.93,2581.92,41.545]
["binance-futures","ETHUSDT",1647158247691,21.202,2581.83,2581.82,40.682]
["binance-futures","ETHUSDT",1647158303403,25.563,2580.78,2580.77,135.803]
["binance-futures","ETHUSDT",1647158330470,1.949,2580.98,2580.97,30.085]
["binance-futures","ETHUSDT",1647158379000,13.871,2580.2,2580.19,37.632]
["binance-futures","ETHUSDT",1647158420977,20.445,2582.25,2582.24,4.538]
["binance-futures","ETHUSDT",1647158483612,92.362,2582.24,2582.23,6.762]
["binance-futures","ETHUSDT",1647158547207,3.598,2581.73,2581.72,20.835]
["binance-futures","ETHUSDT",1647158584965,44.708,2581.93,2581.92,6.831]
["binance-futures","ETHUSDT",1647158634603,11.306,2583.0,2582.99,20.64]
["binance-futures","ETHUSDT",1647158656646,62.021,2582.76,2582.75,18.81]
["binance-futures","ETHUSDT",1647158709099,94.736,2583.62,2583.61,9.21]
["binance-futures","ETHUSDT",1647158750266,73.459,2581.39,2581.38,12.335]
["binance-futures","ETHUSDT",1647158789496,31.401,2581.6,2581.59,39.43]
["binance-futures","ETHUSDT",1647158832762,5.905,2580.61,2580.6,32.443]
["binance-futures","ETHUSDT",1647158875693,22.93,2579.42,2579.41,3.708]
["binance-futures","ETHUSDT",1647158907015,9.724,2579.17,2579.16,1.677]
["binance-futures","ETHUSDT",1647158955628,0.004,2578.99,2578.98,47.392]
["binance-futures","ETHUSDT",1647158993088,9.218,2579.25,2579.24,38.919]
["binance-futures","ETHUSDT",1647159067618,17.311,2578.81,2578.8,16.829]
["binance-futures","ETHUSDT",1647159122443,33.528,2578.03,2578.02,12.559]
["binance-futures","ETHUSDT",1647159156415,93.23,2578.03,2578.02,10.596]
["binance-futures","ETHUSDT",1647159210156,40.381,2576.44,2576.43,9.789]
["binance-futures","ETHUSDT",1647159235442,0.487,2575.8,2575.79,2.651]
["binance-futures","ETHUSDT",1647159267028,10.485,2576.28,2576.27,11.338]
["binance-futures","ETHUSDT",1647159316592,32.826,2576.03,2576.02,15.577]
["binance-futures","ETHUSDT",1647159371190,0.346,2579.59,2579.58,31.827]
["binance-futures","ETHUSDT",1647159379105,52.125,2579.95,2579.94,0.878]
["binance-futures","ETHUSDT",1647159429321,7.793,2578.67,2578.66,27.252]
["binance-futures","ETHUSDT",1647159504629,24.498,2576.57,2576.56,20.395]
["binance-futures","ETHUSDT",1647159535802,0.101,2574.29,2574.28,17.496]
["binance-futures","ETHUSDT",1647159587171,10.337,2575.41,2575.4,13.45]
["binance-futures","ETHUSDT",1647159619389,59.99,2575.21,2575.2,13.483]
["binance-futures","ETHUSDT",1647159670127,38.332,2575.41,2575.4,6.209]
["binance-futures","ETHUSDT",1647159704747,0.296,2575.41,2575.4,73.754]
["binance-futures","ETHUSDT",1647159735151,30.534,2575.12,2575.11,7.303]
["binance-futures","ETHUSDT",1647159795789,40.664,2575.8,2575.79,14.556]
["binance-futures","ETHUSDT",1647159840638,1.474,2575.76,2575.75,27.437]
["binance-futures","ETHUSDT",1647159901453,88.816,2575.67,2575.55,2.793]
["binance-futures","ETHUSDT",1647159934369,18.233,2576.14,2576.13,10.367]
["binance-futures","ETHUSDT",1647160022423,6.808,2576.65,2576.64,50.636]
["binance-futures","ETHUSDT",1647160073900,0.384,2576.87,2576.86,41.169]
["binance-futures","ETHUSDT",1647160089150,27.501,2577.38,2577.37,46.696]
["binance-futures","ETHUSDT",1647160154989,11.116,2578.26,2578.25,23.509]
["binance-futures","ETHUSDT",1647160201163,66.101,2578.2,2578.19,19.228]
["binance-futures","ETHUSDT",1647160230894,15.941,2578.2,2578.19,42.053]
["binance-futures","ETHUSDT",1647160252889,94.451,2581.38,2581.37,23.566]
["binance-futures","ETHUSDT",1647160300599,51.936,2582.5,2582.49,13.444]
["binance-futures","ETHUSDT",1647160336036,12.837,2581.1,2581.09,63.157]
["binance-futures","ETHUSDT",1647160384676,46.602,2580.57,2580.56,0.589]
["binance-futures","ETHUSDT",1647160425410,30.528,2581.87,2581.86,9.721]
["binance-futures","ETHUSDT",1647160469969,72.387,2581.42,2581.41,0.014]
["binance-futures","ETHUSDT",1647160567191,1.502,2580.25,2580.24,26.187]
["binance-futures","ETHUSDT",1647160613934,29.637,2580.52,2580.51,0.122]
["binance-futures","ETHUSDT",1647160670423,58.328,2579.14,2579.13,0.241]
["binance-futures","ETHUSDT",1647160705192,7.355,2578.73,2578.72,35.483]
["binance-futures","ETHUSDT",1647160758771,4.088,2578.0,2577.99,35.192]
["binance-futures","ETHUSDT",1647160802134,18.298,2578.32,2578.31,25.161]
["binance-futures","ETHUSDT",1647160841422,20.065,2578.34,2578.33,21.318]
["binance-futures","ETHUSDT",1647160878722,28.386,2578.34,2578.33,6.486]
["binance-futures","ETHUSDT",1647160929227,11.024,2578.11,2578.1,66.758]
["binance-futures","ETHUSDT",1647160967863,36.207,2578.3,2578.29,1.75]
["binance-futures","ETHUSDT",1647161018189,17.529,2578.28,2578.27,24.255]
["binance-futures","ETHUSDT",1647161062476,26.954,2576.97,2576.96,32.513]
["binance-futures","ETHUSDT",1647161099747,5.609,2577.52,2577.51,62.122]
["binance-futures","ETHUSDT",1647161194841,8.002,2578.42,2578.41,61.871]
["binance-futures","ETHUSDT",1647161233579,27.817,2578.51,2578.5,10.714]
["binance-futures","ETHUSDT",1647161292355,64.538,2576.97,2576.96,25.437]
["binance-futures","ETHUSDT",1647161319034,23.461,2577.14,2577.13,16.359]
["binance-futures","ETHUSDT",1647161358241,18.905,2577.19,2577.18,14.606]
["binance-futures","ETHUSDT",1647161407138,28.571,2578.59,2578.58,10.941]
["binance-futures","ETHUSDT",1647161482586,31.759,2577.7,2577.69,2.681]
["binance-futures","ETHUSDT",1647161496622,29.448,2577.7,2577.69,4.7]
["binance-futures","ETHUSDT",1647161537335,29.596,2578.45,2578.44,0.017]
["binance-futures","ETHUSDT",1647161621001,26.992,2576.4,2576.39,55.048]
["binance-futures","ETHUSDT",1647161653628,29.394,2576.45,2576.44,0.4]
["binance-futures","ETHUSDT",1647161700909,3.06,2576.87,2576.86,20.023]
["binance-futures","ETHUSDT",1647161749342,0.2,2578.4,2578.37,5.516]
["binance-futures","ETHUSDT",1647161786772,53.836,2578.78,2578.77,8.41]
["binance-futures","ETHUSDT",1647161833540,31.533,2578.79,2578.78,5.819]
["binance-futures","ETHUSDT",1647161874117,27.632,2580.0,2579.99,11.746]
["binance-futures","ETHUSDT",1647161909390,25.666,2579.82,2579.81,26.854]
["binance-futures","ETHUSDT",1647161950625,34.336,2579.53,2579.52,66.272]
["binance-futures","ETHUSDT",1647162000739,44.785,2579.3,2579.29,8.157]
["binance-futures","ETHUSDT",1647162020314,5.623,2578.34,2578.33,37.785]
["binance-futures","ETHUSDT",1647162072917,18.914,2579.41,2579.4,79.525]
["binance-futures","ETHUSDT",1647162159227,38.93,2579.96,2579.95,2.504]
["binance-futures","ETHUSDT",1647162182729,20.505,2579.96,2579.95,24.667]
["binance-futures","ETHUSDT",1647162247363,34.713,2578.78,2578.77,39.171]
["binance-futures","ETHUSDT",1647162276891,132.006,2575.0,2574.99,8.523]
["binance-futures","ETHUSDT",1647162304523,29.458,2574.9,2574.89,32.938]
["binance-futures","ETHUSDT",1647162332285,34.605,2575.04,2575.03,12.936]
["binance-futures","ETHUSDT",1647162381567,20.191,2575.59,2575.58,11.753]
["binance-futures","ETHUSDT",1647162428267,39.916,2574.5,2574.49,3.917]
["binance-futures","ETHUSDT",1647162462871,17.052,2574.65,2574.64,18.814]
["binance-futures","ETHUSDT",1647162505278,19.45,2572.79,2572.78,34.701]
["binance-futures","ETHUSDT",1647162541682,25.437,2573.48,2573.47,27.671]
["binance-futures","ETHUSDT",1647162615658,3.159,2572.63,2572.62,14.14]
["binance-futures","ETHUSDT",1647162618686,64.355,2572.51,2572.5,5.751]
["binance-futures","ETHUSDT",1647162697527,122.966,2572.46,2572.45,1.929]
["binance-futures","ETHUSDT",1647162724421,56.312,2573.54,2573.53,16.05]
["binance-futures","ETHUSDT",1647162766147,20.75,2575.5,2575.49,0.451]
["binance-futures","ETHUSDT",1647162800839,57.285,2574.73,2574.72,15.204]
["binance-futures","ETHUSDT",1647162868534,10.235,2574.48,2574.47,30.358]
["binance-futures","ETHUSDT",1647162894529,39.199,2575.15,2575.14,14.241]
["binance-futures","ETHUSDT",1647162927370,34.292,2574.74,2574.73,8.463]
["binance-futures","ETHUSDT",1647162979158,23.2,2575.18,2575.17,25.941]
["binance-futures","ETHUSDT",1647163045208,21.416,2575.2,2575.19,18.293]
["binance-futures","ETHUSDT",1647163101161,5.772,2575.05,2575.04,33.039]
["binance-futures","ETHUSDT",1647163104498,0.217,2575.1,2575.09,75.999]
["binance-futures","ETHUSDT",1647163186826,72.218,2575.74,2575.73,2.584]
["binance-futures","ETHUSDT",1647163216978,11.944,2575.05,2575.04,24.963]
["binance-futures","ETHUSDT",1647163270676,21.239,2573.9,2573.89,36.766]
["binance-futures","ETHUSDT",1647163311757,61.942,2573.35,2573.34,1.95]
["binance-futures","ETHUSDT",1647163358339,29.769,2572.41,2572.4,12.913]
["binance-futures","ETHUSDT",1647163395873,4.553,2573.28,2573.27,21.845]
["binance-futures","ETHUSDT",1647163426133,30.524,2573.27,2573.26,3.678]
["binance-futures","ETHUSDT",1647163470888,15.174,2574.27,2574.26,17.395]
["binance-futures","ETHUSDT",1647163511205,2.194,2573.72,2573.71,28.922]
["binance-futures","ETHUSDT",1647163561163,96.785,2575.33,2575.32,6.472]
["binance-futures","ETHUSDT",1647163589119,7.681,2575.16,2575.15,55.713]
["binance-futures","ETHUSDT",1647163661988,19.957,2575.69,2575.68,48.016]
["binance-futures","ETHUSDT",1647163710954,13.599,2574.25,2574.24,4.452]
["binance-futures","ETHUSDT",1647163735903,3.084,2574.25,2574.24,58.128]
["binance-futures","ETHUSDT",1647163785470,20.864,2574.28,2574.27,0.028]
["binance-futures","ETHUSDT",1647163831355,64.901,2574.94,2574.93,0.422]
["binance-futures","ETHUSDT",1647163872574,18.057,2574.23,2574.22,9.608]
["binance-futures","ETHUSDT",1647163902124,25.281,2572.75,2572.74,1.415]
["binance-futures","ETHUSDT",1647163956627,11.303,2572.69,2572.68,41.653]
["binance-futures","ETHUSDT",1647163992451,12.487,2572.43,2572.42,38.827]
["binance-futures","ETHUSDT",1647164044668,3.646,2572.67,2572.66,45.994]
["binance-futures","ETHUSDT",1647164128490,10.141,2572.61,2572.6,15.2]
["binance-futures","ETHUSDT",1647164131536,10.052,2572.61,2572.6,19.601]
["binance-futures","ETHUSDT",1647164219066,44.527,2572.42,2572.41,3.258]
["binance-futures","ETHUSDT",1647164253295,10.989,2572.35,2572.34,36.608]
["binance-futures","ETHUSDT",1647164305514,49.02,2572.61,2572.6,8.142]
["binance-futures","ETHUSDT",1647164346555,12.641,2572.31,2572.3,15.686]
["binance-futures","ETHUSDT",1647164387820,42.417,2572.38,2572.37,13.004]
["binance-futures","ETHUSDT",1647164443128,46.773,2572.36,2572.35,1.137]
["binance-futures","ETHUSDT",1647164502405,0.583,2570.77,2570.76,94.308]
["binance-futures","ETHUSDT",1647164527940,23.001,2571.0,2570.99,6.571]
["binance-futures","ETHUSDT",1647164562613,41.871,2571.06,2571.05,23.833]
["binance-futures","ETHUSDT",1647164641505,45.308,2571.01,2571.0,37.01]
["binance-futures","ETHUSDT",1647164643975,12.511,2571.01,2571.0,54.718]
["binance-futures","ETHUSDT",1647164682268,34.466,2570.57,2570.56,0.539]
["binance-futures","ETHUSDT",1647164746275,2.551,2572.55,2572.54,50.569]
["binance-futures","ETHUSDT",1647164778592,0.63,2572.76,2572.75,53.888]
["binance-futures","ETHUSDT",1647164811586,9.223,2573.01,2573.0,20.527]
["binance-futures","ETHUSDT",1647164870823,24.463,2573.55,2573.54,26.328]
["binance-futures","ETHUSDT",1647164895026,0.04,2574.63,2574.62,58.843]
["binance-futures","ETHUSDT",1647164930156,24.825,2574.01,2574.0,10.275]
["binance-futures","ETHUSDT",1647164974471,100.153,2571.54,2571.53,0.935]
["binance-futures","ETHUSDT",1647165043140,6.65,2573.31,2573.3,17.699]
["binance-futures","ETHUSDT",1647165064072,1.684,2573.4,2573.39,24.088]
["binance-futures","ETHUSDT",1647165095958,9.796,2573.93,2573.92,22.31]
["binance-futures","ETHUSDT",1647165180985,3.474,2574.34,2574.33,50.287]
["binance-futures","ETHUSDT",1647165214243,18.967,2574.27,2574.26,17.276]
["binance-futures","ETHUSDT",1647165263837,42.229,2574.92,2574.91,1.457]
["binance-futures","ETHUSDT",1647165302532,13.606,2575.54,2575.53,16.838]
["binance-futures","ETHUSDT",1647165343070,35.096,2574.59,2574.58,8.837]
["binance-futures","ETHUSDT",1647165378757,0.307,2575.27,2575.26,57.913]
["binance-futures","ETHUSDT",1647165412532,1.797,2576.55,2576.51,5.0]
["binance-futures","ETHUSDT",1647165441759,23.428,2576.84,2576.83,4.271]
["binance-futures","ETHUSDT",1647165478947,27.335,2576.89,2576.88,13.959]
["binance-futures","ETHUSDT",1647165525670,12.632,2577.32,2577.31,65.04]
["binance-futures","ETHUSDT",1647165553126,21.596,2578.25,2578.24,20.872]
["binance-futures","ETHUSDT",1647165593134,189.627,2579.01,2578.92,0.004]
["binance-futures","ETHUSDT",1647165666485,43.706,2579.27,2579.26,3.216]
["binance-futures","ETHUSDT",1647165682226,52.298,2579.84,2579.83,4.958]
["binance-futures","ETHUSDT",1647165738522,34.455,2580.69,2580.68,5.871]
["binance-futures","ETHUSDT",1647165772425,8.958,2581.7,2581.69,33.38]
["binance-futures","ETHUSDT",1647165797987,51.705,2582.81,2582.8,23.628]
["binance-futures","ETHUSDT",1647165820695,10.174,2583.16,2583.15,120.437]
["binance-futures","ETHUSDT",1647165862575,1.23,2584.11,2584.1,89.48]
["binance-futures","ETHUSDT",1647165906664,39.487,2584.68,2584.67,0.234]
["binance-futures","ETHUSDT",1647165938574,17.171,2584.14,2584.13,35.243]
["binance-futures","ETHUSDT",1647165974359,19.291,2583.95,2583.94,29.794]
["binance-futures","ETHUSDT",1647166023368,28.006,2584.01,2584.0,32.247]
["binance-futures","ETHUSDT",1647166092794,62.047,2583.34,2583.33,6.741]
["binance-futures","ETHUSDT",1647166129508,10.727,2583.16,2583.15,24.981]
["binance-futures","ETHUSDT",1647166178791,8.379,2582.68,2582.67,7.964]
["binance-futures","ETHUSDT",1647166205875,15.437,2583.35,2583.34,62.055]
["binance-futures","ETHUSDT",1647166255044,1.484,2583.35,2583.34,40.911]
["binance-futures","ETHUSDT",1647166287965,42.088,2582.85,2582.84,1.13]
["binance-futures","ETHUSDT",1647166344441,22.366,2581.58,2581.57,44.639]
["binance-futures","ETHUSDT",1647166364482,12.732,2582.19,2582.18,46.34]
["binance-futures","ETHUSDT",1647166392467,9.315,2583.23,2583.22,4.452]
["binance-futures","ETHUSDT",1647166438223,34.726,2581.42,2581.41,55.358]
["binance-futures","ETHUSDT",1647166495017,2.841,2581.47,2581.46,14.898]
["binance-futures","ETHUSDT",1647166549187,14.273,2580.39,2580.38,29.369]
["binance-futures","ETHUSDT",1647166594865,5.135,2581.71,2581.7,60.67]
["binance-futures","ETHUSDT",1647166633760,24.637,2581.01,2581.0,14.767]
["binance-futures","ETHUSDT",1647166675371,20.559,2579.58,2579.57,8.811]
["binance-futures","ETHUSDT",1647166720289,5.521,2579.55,2579.54,35.929]
["binance-futures","ETHUSDT",1647166751156,14.421,2579.11,2579.1,25.241]
["binance-futures","ETHUSDT",1647166800819,7.778,2580.37,2580.36,40.008]
["binance-futures","ETHUSDT",1647166835432,20.32,2580.29,2580.28,0.57]
["binance-futures","ETHUSDT",1647166867454,27.657,2581.48,2581.47,6.103]
["binance-futures","ETHUSDT",1647166911038,25.724,2580.41,2580.4,2.005]
["binance-futures","ETHUSDT",1647166942150,11.21,2580.52,2580.51,3.082]
["binance-futures","ETHUSDT",1647166993986,16.442,2581.25,2581.24,74.503]
["binance-futures","ETHUSDT",1647167072088,86.447,2579.81,2579.8,4.664]
["binance-futures","ETHUSDT",1647167109041,10.972,2578.9,2578.89,11.837]
["binance-futures","ETHUSDT",1647167163835,21.852,2578.67,2578.66,7.838]
["binance-futures","ETHUSDT",1647167175671,60.599,2579.2,2579.19,0.391]
["binance-futures","ETHUSDT",1647167237633,62.552,2579.1,2579.09,2.36]
["binance-futures","ETHUSDT",1647167282707,30.268,2580.56,2580.55,20.803]
["binance-futures","ETHUSDT",1647167310343,0.086,2580.41,2580.4,46.409]
["binance-futures","ETHUSDT",1647167379060,14.191,2581.37,2581.36,65.627]
["binance-futures","ETHUSDT",1647167389481,27.94,2582.14,2582.13,0.565]
["binance-futures","ETHUSDT",1647167422766,0.008,2583.02,2583.01,19.523]
["binance-futures","ETHUSDT",1647167468513,8.406,2583.35,2583.34,27.101]
["binance-futures","ETHUSDT",1647167531589,15.639,2584.4,2584.39,10.44]
["binance-futures","ETHUSDT",1647167571953,43.357,2583.96,2583.95,3.476]
["binance-futures","ETHUSDT",1647167622558,32.661,2584.17,2584.16,1.61]
["binance-futures","ETHUSDT",1647167660388,45.216,2584.12,2584.11,4.175]
["binance-futures","ETHUSDT",1647167712885,9.137,2585.38,2585.37,15.91]
["binance-futures","ETHUSDT",1647167755222,15.367,2584.75,2584.74,11.865]
["binance-futures","ETHUSDT",1647167788058,10.555,2584.75,2584.74,35.119]
["binance-futures","ETHUSDT",1647167830294,47.16,2585.74,2585.73,2.409]
["binance-futures","ETHUSDT",1647167891787,71.812,2585.09,2585.08,52.463]
["binance-futures","ETHUSDT",1647167920659,25.623,2585.44,2585.43,44.775]
["binance-futures","ETHUSDT",1647167955441,88.773,2585.36,2585.35,0.13]
["binance-futures","ETHUSDT",1647168037728,27.288,2584.46,2584.45,12.048]
["binance-futures","ETHUSDT",1647168084593,35.459,2583.51,2583.5,8.469]
["binance-futures","ETHUSDT",1647168129942,26.922,2583.5,2583.49,9.177]
["binance-futures","ETHUSDT",1647168160964,8.097,2583.61,2583.6,23.754]
["binance-futures","ETHUSDT",1647168207410,0.078,2584.42,2584.28,11.137]
["binance-futures","ETHUSDT",1647168240704,16.553,2584.45,2584.44,23.736]
["binance-futures","ETHUSDT",1647168284976,14.918,2584.94,2584.93,19.785]
["binance-futures","ETHUSDT",1647168308411,7.779,2584.94,2584.93,42.497]
["binance-futures","ETHUSDT",1647168341572,68.601,2584.48,2584.47,8.19]
["binance-futures","ETHUSDT",1647168392685,16.814,2583.31,2583.3,16.376]
["binance-futures","ETHUSDT",1647168457004,0.352,2582.17,2582.16,38.698]
["binance-futures","ETHUSDT",1647168503191,30.615,2582.41,2582.4,15.894]
["binance-futures","ETHUSDT",1647168546168,7.205,2583.37,2583.36,37.701]
["binance-futures","ETHUSDT",1647168577812,16.928,2583.4,2583.39,18.203]
["binance-futures","ETHUSDT",1647168607211,40.184,2584.0,2583.99,8.725]
["binance-futures","ETHUSDT",1647168656429,60.077,2583.57,2583.56,4.486]
["binance-futures","ETHUSDT",1647168679935,38.483,2583.69,2583.68,8.625]
["binance-futures","ETHUSDT",1647168721567,33.705,2583.78,2583.77,7.448]
["binance-futures","ETHUSDT",1647168745017,17.773,2585.92,2585.91,31.457]
["binance-futures","ETHUSDT",1647168782717,117.946,2586.52,2586.51,10.743]
["binance-futures","ETHUSDT",1647168810751,31.354,2586.78,2586.77,50.671]
["binance-futures","ETHUSDT",1647168844894,59.653,2587.62,2587.61,10.028]
["binance-futures","ETHUSDT",1647168895517,0.005,2586.66,2586.65,63.2]
["binance-futures","ETHUSDT",1647168963466,7.733,2587.18,2587.17,51.552]
["binance-futures","ETHUSDT",1647169002166,24.257,2587.08,2587.07,23.872]
["binance-futures","ETHUSDT",1647169048622,7.274,2587.08,2587.07,193.638]
["binance-futures","ETHUSDT",1647169063981,76.76,2587.78,2587.77,16.156]
["binance-futures","ETHUSDT",1647169126107,35.967,2587.81,2587.8,7.05]
["binance-futures","ETHUSDT",1647169164315,8.294,2587.33,2587.32,69.782]
["binance-futures","ETHUSDT",1647169201695,6.324,2587.5,2587.49,12.234]
["binance-futures","ETHUSDT",1647169276556,17.789,2587.34,2587.33,7.466]
["binance-futures","ETHUSDT",1647169287702,8.54,2587.37,2587.36,112.686]
["binance-futures","ETHUSDT",1647169328525,5.163,2587.79,2587.78,16.027]
["binance-futures","ETHUSDT",1647169363324,5.023,2588.09,2588.08,13.654]
["binance-futures","ETHUSDT",1647169440524,15.673,2588.56,2588.55,22.101]
["binance-futures","ETHUSDT",1647169483465,17.271,2588.17,2588.16,34.921]
["binance-futures","ETHUSDT",1647169520606,33.623,2588.15,2588.14,3.109]
["binance-futures","ETHUSDT",1647169557575,14.789,2587.91,2587.9,13.909]
["binance-futures","ETHUSDT",1647169600469,7.445,2586.82,2586.81,27.595]
["binance-futures","ETHUSDT",1647169632164,5.403,2586.89,2586.88,48.904]
["binance-futures","ETHUSDT",1647169674265,11.946,2587.28,2587.27,52.499]
["binance-futures","ETHUSDT",1647169716229,25.084,2587.51,2587.5,10.097]
["binance-futures","ETHUSDT",1647169780562,13.492,2586.96,2586.95,29.667]
["binance-futures","ETHUSDT",1647169804060,69.525,2587.36,2587.35,16.217]
["binance-futures","ETHUSDT",1647169830564,49.483,2587.36,2587.35,20.48]
["binance-futures","ETHUSDT",1647169905722,65.882,2588.36,2588.35,14.788]
["binance-futures","ETHUSDT",1647169931591,14.833,2587.94,2587.93,38.343]
["binance-futures","ETHUSDT",1647169986726,1.122,2589.09,2589.08,73.62]
["binance-futures","ETHUSDT",1647170028288,3.772,2589.03,2589.02,68.638]
["binance-futures","ETHUSDT",1647170057906,22.831,2589.12,2589.11,11.676]
["binance-futures","ETHUSDT",1647170093041,31.301,2588.79,2588.78,24.379]
["binance-futures","ETHUSDT",1647170131467,18.724,2589.22,2589.21,22.303]
["binance-futures","ETHUSDT",1647170169647,0.01,2589.18,2589.17,33.157]
["binance-futures","ETHUSDT",1647170202925,9.843,2591.82,2591.81,42.033]
["binance-futures","ETHUSDT",1647170230660,0.683,2592.47,2592.46,2.301]
["binance-futures","ETHUSDT",1647170260406,109.494,2592.42,2592.41,0.552]
["binance-futures","ETHUSDT",1647170298846,20.367,2589.7,2589.69,44.089]
["binance-futures","ETHUSDT",1647170370162,53.699,2588.71,2588.7,49.578]
["binance-futures","ETHUSDT",1647170382476,12.7,2588.15,2588.14,16.869]
["binance-futures","ETHUSDT",1647170439321,39.12,2586.26,2586.25,26.753]
["binance-futures","ETHUSDT",1647170470190,139.807,2585.14,2585.13,0.703]
["binance-futures","ETHUSDT",1647170512362,0.634,2583.82,2583.81,13.41]
["binance-futures","ETHUSDT",1647170567216,0.769,2582.22,2582.21,54.981]
["binance-futures","ETHUSDT",1647170582172,19.584,2583.15,2583.14,4.941]
["binance-futures","ETHUSDT",1647170628232,62.545,2583.23,2583.22,0.493]
["binance-futures","ETHUSDT",1647170663809,11.482,2582.32,2582.31,43.589]
["binance-futures","ETHUSDT",1647170732064,46.919,2583.18,2583.17,0.429]
["binance-futures","ETHUSDT",1647170747200,8.397,2583.11,2583.1,14.839]
["binance-futures","ETHUSDT",1647170825374,12.756,2583.01,2583.0,14.607]
["binance-futures","ETHUSDT",1647170868638,7.9,2582.84,2582.83,94.278]
["binance-futures","ETHUSDT",1647170897563,1.808,2584.11,2584.09,0.5]
["binance-futures","ETHUSDT",1647170937167,15.115,2584.54,2584.53,60.21]
["binance-futures","ETHUSDT",1647170987897,3.046,2584.0,2583.99,42.536]
["binance-futures","ETHUSDT",1647171021673,20.032,2584.45,2584.44,12.489]
["binance-futures","ETHUSDT",1647171062430,28.588,2581.2,2581.19,3.938]
["binance-futures","ETHUSDT",1647171096467,59.491,2581.25,2581.24,1.044]
["binance-futures","ETHUSDT",1647171126805,1.142,2581.17,2581.16,19.305]
["binance-futures","ETHUSDT",1647171172223,6.423,2580.31,2580.3,26.236]
["binance-futures","ETHUSDT",1647171214340,16.287,2578.26,2578.25,46.537]
["binance-futures","ETHUSDT",1647171263757,71.1,2578.61,2578.6,2.264]
["binance-futures","ETHUSDT",1647171304536,32.198,2579.01,2579.0,11.891]
["binance-futures","ETHUSDT",1647171334084,2.642,2577.72,2577.71,32.66]
["binance-futures","ETHUSDT",1647171353397,2.151,2576.71,2576.7,37.015]
["binance-futures","ETHUSDT",1647171398775,42.518,2574.79,2574.6,4.424]
["binance-futures","ETHUSDT",1647171425292,57.835,2575.24,2575.23,9.202]
["binance-futures","ETHUSDT",1647171464121,17.064,2574.85,2574.84,61.75]
["binance-futures","ETHUSDT",1647171493706,56.243,2574.57,2574.56,28.987]
["binance-futures","ETHUSDT",1647171541094,0.176,2575.07,2575.06,33.128]
["binance-futures","ETHUSDT",1647171566735,18.801,2574.64,2574.63,2.574]
["binance-futures","ETHUSDT",1647171602250,14.678,2574.73,2574.72,58.698]
["binance-futures","ETHUSDT",1647171640963,47.063,2574.77,2574.76,31.82]
["binance-futures","ETHUSDT",1647171690296,11.677,2570.68,2570.67,42.011]
["binance-futures","ETHUSDT",1647171727621,41.127,2570.01,2570.0,65.16]
["binance-futures","ETHUSDT",1647171760064,18.861,2570.89,2570.88,36.849]
["binance-futures","ETHUSDT",1647171786667,61.018,2573.42,2573.41,12.361]
["binance-futures","ETHUSDT",1647171810088,57.889,2573.01,2573.0,0.161]
["binance-futures","ETHUSDT",1647171851536,2.298,2570.13,2570.12,23.957]
["binance-futures","ETHUSDT",1647171877665,52.847,2572.74,2572.73,3.398]
["binance-futures","ETHUSDT",1647171910463,11.907,2568.44,2568.43,10.992]
["binance-futures","ETHUSDT",1647171942563,620.242,2569.02,2569.01,5.631]
["binance-futures","ETHUSDT",1647171968191,20.652,2570.33,2570.32,4.19]
["binance-futures","ETHUSDT",1647172006256,6.87,2572.72,2572.71,12.057]
["binance-futures","ETHUSDT",1647172072471,36.25,2570.11,2570.1,0.039]
["binance-futures","ETHUSDT",1647172079711,0.781,2569.71,2569.7,17.756]
["binance-futures","ETHUSDT",1647172148866,39.898,2571.03,2571.02,81.434]
["binance-futures","ETHUSDT",1647172183045,6.116,2570.12,2570.11,33.862]
["binance-futures","ETHUSDT",1647172219663,22.696,2568.94,2568.93,4.022]
["binance-futures","ETHUSDT",1647172234161,21.42,2568.77,2568.76,5.697]
["binance-futures","ETHUSDT",1647172281490,12.007,2569.2,2569.19,9.685]
["binance-futures","ETHUSDT",1647172309366,7.242,2570.91,2570.9,10.9]
["binance-futures","ETHUSDT",1647172336200,1.843,2571.23,2571.22,10.571]
["binance-futures","ETHUSDT",1647172392326,7.225,2573.43,2573.42,16.937]
["binance-futures","ETHUSDT",1647172400245,30.25,2573.43,2573.42,10.692]
["binance-futures","ETHUSDT",1647172466859,37.763,2570.77,2570.76,5.348]
["binance-futures","ETHUSDT",1647172514338,10.88,2570.54,2570.53,32.947]
["binance-futures","ETHUSDT",1647172547337,22.238,2571.25,2571.24,2.17]
["binance-futures","ETHUSDT",1647172587859,12.877,2571.87,2571.86,16.929]
["binance-futures","ETHUSDT",1647172623977,12.259,2573.79,2573.78,12.248]
["binance-futures","ETHUSDT",1647172653583,90.726,2573.81,2573.8,8.213]
["binance-futures","ETHUSDT",1647172699612,4.845,2573.74,2573.73,10.208]
["binance-futures","ETHUSDT",1647172736267,35.515,2573.77,2573.76,2.693]
["binance-futures","ETHUSDT",1647172782852,3.053,2573.71,2573.7,42.995]
["binance-futures","ETHUSDT",1647172814662,10.739,2571.8,2571.79,66.381]
["binance-futures","ETHUSDT",1647172863076,13.921,2574.63,2574.62,24.096]
["binance-futures","ETHUSDT",1647172883235,58.957,2572.12,2572.11,0.137]
["binance-futures","ETHUSDT",1647172960277,97.337,2572.08,2572.07,9.462]
["binance-futures","ETHUSDT",1647172991569,28.721,2572.0,2571.99,33.305]
["binance-futures","ETHUSDT",1647173022846,12.746,2572.01,2572.0,29.424]
["binance-futures","ETHUSDT",1647173078560,10.377,2571.22,2571.21,34.856]
["binance-futures","ETHUSDT",1647173122337,72.047,2569.99,2569.98,1.468]
["binance-futures","ETHUSDT",1647173152557,0.661,2569.48,2569.47,35.248]
["binance-futures","ETHUSDT",1647173183413,1.815,2570.0,2569.99,29.541]
["binance-futures","ETHUSDT",1647173229282,3.55,2568.44,2568.43,50.343]
["binance-futures","ETHUSDT",1647173261950,57.557,2569.46,2569.45,7.567]
["binance-futures","ETHUSDT",1647173291560,41.332,2568.18,2568.17,21.852]
["binance-futures","ETHUSDT",1647173327901,0.778,2569.17,2569.16,72.517]
["binance-futures","ETHUSDT",1647173394431,0.573,2571.53,2571.52,36.756]
["binance-futures","ETHUSDT",1647173396860,42.38,2571.76,2571.75,32.942]
["binance-futures","ETHUSDT",1647173469188,7.912,2571.86,2571.85,24.055]
["binance-futures","ETHUSDT",1647173478662,4.152,2572.31,2572.3,13.933]
["binance-futures","ETHUSDT",1647173541072,0.018,2572.79,2572.62,5.0]
["binance-futures","ETHUSDT",1647173580494,20.111,2572.0,2571.99,47.778]
["binance-futures","ETHUSDT",1647173630951,23.061,2572.31,2572.3,4.364]
["binance-futures","ETHUSDT",1647173687862,21.643,2573.65,2573.64,12.812]
["binance-futures","ETHUSDT",1647173702305,24.408,2573.59,2573.58,0.834]
["binance-futures","ETHUSDT",1647173744946,20.429,2569.48,2569.47,13.834]
["binance-futures","ETHUSDT",1647173773395,22.905,2569.46,2569.45,3.641]
["binance-futures","ETHUSDT",1647173829512,0.815,2565.1,2565.09,19.292]
["binance-futures","ETHUSDT",1647173834885,90.495,2564.82,2564.81,21.787]
["binance-futures","ETHUSDT",1647173893106,10.793,2563.04,2563.03,1.944]
["binance-futures","ETHUSDT",1647173924483,0.503,2561.52,2561.38,0.308]
["binance-futures","ETHUSDT",1647173947689,86.647,2562.15,2562.14,0.019]
["binance-futures","ETHUSDT",1647173975786,8.077,2563.68,2563.67,1.419]
["binance-futures","ETHUSDT",1647174013907,6.01,2562.47,2562.46,3.637]
["binance-futures","ETHUSDT",1647174041814,13.863,2561.01,2561.0,188.041]
["binance-futures","ETHUSDT",1647174075075,5.565,2561.88,2561.87,14.483]
["binance-futures","ETHUSDT",1647174103639,5.0,2544.56,2544.46,1.776]
["binance-futures","ETHUSDT",1647174132757,0.004,2554.99,2554.98,35.223]
["binance-futures","ETHUSDT",1647174165428,16.201,2548.58,2548.57,5.215]
["binance-futures","ETHUSDT",1647174207997,28.623,2545.69,2545.68,8.523]
["binance-futures","ETHUSDT",1647174253172,5.964,2548.06,2547.87,0.058]
["binance-futures","ETHUSDT",1647174286630,0.355,2545.07,2545.06,23.755]
["binance-futures","ETHUSDT",1647174311557,13.886,2540.34,2540.33,14.595]
["binance-futures","ETHUSDT",1647174330598,5.6,2540.91,2540.9,5.257]
["binance-futures","ETHUSDT",1647174378372,39.37,2539.6,2539.59,0.415]
["binance-futures","ETHUSDT",1647174403786,20.529,2542.83,2542.82,0.894]
["binance-futures","ETHUSDT",1647174436290,17.429,2541.97,2541.96,2.896]
["binance-futures","ETHUSDT",1647174461189,121.06,2541.82,2541.81,0.735]
["binance-futures","ETHUSDT",1647174506153,34.881,2541.67,2541.66,29.077]
["binance-futures","ETHUSDT",1647174523781,0.055,2540.78,2540.77,30.376]
["binance-futures","ETHUSDT",1647174585197,0.5,2542.12,2542.02,0.077]
["binance-futures","ETHUSDT",1647174587143,9.509,2542.11,2542.1,9.924]
["binance-futures","ETHUSDT",1647174632504,23.451,2542.58,2542.57,3.546]
["binance-futures","ETHUSDT",1647174671407,10.214,2544.25,2544.24,14.478]
["binance-futures","ETHUSDT",1647174709530,62.311,2544.05,2544.04,4.122]
["binance-futures","ETHUSDT",1647174734274,16.431,2541.15,2541.14,17.228]
["binance-futures","ETHUSDT",1647174758901,2.349,2541.53,2541.52,36.192]
["binance-futures","ETHUSDT",1647174798652,21.325,2538.6,2538.59,1.913]
["binance-futures","ETHUSDT",1647174828295,20.758,2541.11,2541.1,5.005]
["binance-futures","ETHUSDT",1647174867911,21.029,2542.14,2542.13,0.408]
["binance-futures","ETHUSDT",1647174902164,49.312,2543.07,2543.06,0.258]
["binance-futures","ETHUSDT",1647174962528,34.255,2542.18,2542.17,13.728]
["binance-futures","ETHUSDT",1647174965158,26.213,2542.5,2542.49,6.802]
["binance-futures","ETHUSDT",1647175031320,0.956,2542.0,2541.99,33.02]
["binance-futures","ETHUSDT",1647175080515,56.708,2541.48,2541.47,2.544]
["binance-futures","ETHUSDT",1647175109247,4.778,2539.52,2539.51,36.493]
["binance-futures","ETHUSDT",1647175137858,1.84,2539.88,2539.84,6.17]
["binance-futures","ETHUSDT",1647175170717,9.836,2537.84,2537.83,16.179]
["binance-futures","ETHUSDT",1647175210215,73.861,2537.18,2537.17,12.013]
["binance-futures","ETHUSDT",1647175218831,20.936,2535.98,2535.97,0.296]
["binance-futures","ETHUSDT",1647175251460,3.151,2536.48,2536.47,15.154]
["binance-futures","ETHUSDT",1647175275395,24.692,2535.93,2535.92,27.742]
["binance-futures","ETHUSDT",1647175328531,0.011,2536.95,2536.94,83.374]
["binance-futures","ETHUSDT",1647175336869,21.918,2537.34,2537.33,1.195]
["binance-futures","ETHUSDT",1647175400917,169.409,2543.0,2542.99,26.86]
["binance-futures","ETHUSDT",1647175436226,14.297,2540.12,2540.11,8.669]
["binance-futures","ETHUSDT",1647175460558,1.122,2539.98,2539.97,52.277]
["binance-futures","ETHUSDT",1647175500172,22.475,2539.24,2539.23,15.237]
["binance-futures","ETHUSDT",1647175527557,35.865,2539.2,2539.19,0.056]
["binance-futures","ETHUSDT",1647175564200,11.272,2538.44,2538.43,4.267]
["binance-futures","ETHUSDT",1647175606462,97.526,2539.93,2539.92,0.012]
["binance-futures","ETHUSDT",1647175639059,1.451,2541.42,2541.41,88.057]
["binance-futures","ETHUSDT",1647175670171,4.054,2542.6,2542.59,37.675]
["binance-futures","ETHUSDT",1647175709101,21.014,2542.61,2542.6,8.353]
["binance-futures","ETHUSDT",1647175759728,26.395,2540.59,2540.58,9.186]
["binance-futures","ETHUSDT",1647175787107,1.53,2540.65,2540.64,32.362]
["binance-futures","ETHUSDT",1647175862859,24.451,2539.79,2539.78,1.809]
["binance-futures","ETHUSDT",1647175895316,81.608,2539.61,2539.6,1.121]
["binance-futures","ETHUSDT",1647175917560,27.968,2538.26,2538.25,8.857]
["binance-futures","ETHUSDT",1647175971456,111.697,2538.22,2538.21,6.974]
["binance-futures","ETHUSDT",1647176011311,3.731,2537.81,2537.8,20.227]
["binance-futures","ETHUSDT",1647176048396,0.554,2537.65,2537.64,35.429]
["binance-futures","ETHUSDT",1647176081670,47.095,2538.0,2537.99,49.066]
["binance-futures","ETHUSDT",1647176127544,27.862,2538.41,2538.4,1.345]
["binance-futures","ETHUSDT",1647176164959,8.117,2539.47,2539.46,26.217]
["binance-futures","ETHUSDT",1647176240923,0.4,2541.12,2541.08,0.559]
["binance-futures","ETHUSDT",1647176242090,11.822,2541.31,2541.3,0.872]
["binance-futures","ETHUSDT",1647176324187,10.764,2540.88,2540.87,39.21]
["binance-futures","ETHUSDT",1647176366033,112.596,2538.86,2538.85,10.415]
["binance-futures","ETHUSDT",1647176399629,46.023,2538.39,2538.38,5.215]
["binance-futures","ETHUSDT",1647176436037,20.437,2537.07,2537.06,0.669]
["binance-futures","ETHUSDT",1647176459520,23.338,2537.5,2537.49,1.976]
["binance-futures","ETHUSDT",1647176486963,1.516,2536.58,2536.57,48.558]
["binance-futures","ETHUSDT",1647176518353,17.309,2537.36,2537.35,5.223]
["binance-futures","ETHUSDT",1647176573505,40.35,2536.65,2536.64,11.564]
["binance-futures","ETHUSDT",1647176586533,8.344,2537.1,2537.09,10.93]
["binance-futures","ETHUSDT",1647176629237,0.012,2536.98,2536.97,3.0]
["binance-futures","ETHUSDT",1647176658852,22.677,2536.91,2536.9,6.707]
["binance-futures","ETHUSDT",1647176719563,94.818,2539.36,2539.35,0.263]
["binance-futures","ETHUSDT",1647176759928,16.179,2540.78,2540.77,6.151]
["binance-futures","ETHUSDT",1647176785010,2.149,2541.6,2541.59,35.154]
["binance-futures","ETHUSDT",1647176818794,1567.192,2542.0,2541.99,112.722]
["binance-futures","ETHUSDT",1647176838645,19.238,2544.14,2544.13,96.098]
["binance-futures","ETHUSDT",1647176866592,15.054,2548.53,2548.44,12.241]
["binance-futures","ETHUSDT",1647176903367,10.769,2551.89,2551.88,40.011]
["binance-futures","ETHUSDT",1647176929188,1.284,2552.92,2552.91,16.277]
["binance-futures","ETHUSDT",1647176961722,11.691,2549.84,2549.83,2.354]
["binance-futures","ETHUSDT",1647176985331,1.092,2549.08,2549.07,70.587]
["binance-futures","ETHUSDT",1647177010074,86.316,2551.0,2550.99,0.465]
["binance-futures","ETHUSDT",1647177040936,87.335,2555.26,2555.25,2.854]
["binance-futures","ETHUSDT",1647177077770,83.621,2553.23,2553.22,61.651]
["binance-futures","ETHUSDT",1647177128094,7.605,2552.21,2552.2,28.487]
["binance-futures","ETHUSDT",1647177167173,43.122,2552.07,2552.06,1.583]
["binance-futures","ETHUSDT",1647177199103,0.594,2552.5,2552.49,54.305]
["binance-futures","ETHUSDT",1647177219824,22.547,2550.01,2550.0,43.076]
["binance-futures","ETHUSDT",1647177261505,11.033,2549.89,2549.88,42.029]
["binance-futures","ETHUSDT",1647177287730,52.977,2547.05,2547.04,30.659]
["binance-futures","ETHUSDT",1647177318827,1.6,2544.96,2544.95,17.74]
["binance-futures","ETHUSDT",1647177337143,2.005,2546.68,2546.66,5.0]
["binance-futures","ETHUSDT",1647177397137,1.412,2549.64,2549.63,5.235]
["binance-futures","ETHUSDT",1647177399403,0.329,2549.64,2549.63,38.77]
["binance-futures","ETHUSDT",1647177467217,0.087,2551.0,2550.99,72.323]
["binance-futures","ETHUSDT",1647177505716,47.695,2551.28,2551.27,5.04]
["binance-futures","ETHUSDT",1647177523135,17.709,2550.59,2550.58,63.206]
["binance-futures","ETHUSDT",1647177569220,1.665,2549.51,2549.5,29.224]
["binance-futures","ETHUSDT",1647177610104,20.077,2549.6,2549.59,7.773]
["binance-futures","ETHUSDT",1647177638581,4.168,2550.25,2550.24,8.661]
["binance-futures","ETHUSDT",1647177669122,42.355,2550.59,2550.58,3.998]
["binance-futures","ETHUSDT",1647177706722,76.02,2552.29,2552.28,2.881]
["binance-futures","ETHUSDT",1647177732619,9.369,2554.22,2554.21,60.891]
["binance-futures","ETHUSDT",1647177763054,6.813,2557.66,2557.65,16.354]
["binance-futures","ETHUSDT",1647177787588,16.925,2563.38,2563.37,1.577]
["binance-futures","ETHUSDT",1647177841176,19.962,2562.74,2562.73,37.062]
["binance-futures","ETHUSDT",1647177874168,9.058,2563.67,2563.66,14.548]
["binance-futures","ETHUSDT",1647177901480,0.008,2567.0,2566.91,0.626]
["binance-futures","ETHUSDT",1647177934161,9.356,2568.17,2568.16,7.921]
["binance-futures","ETHUSDT",1647177962099,36.612,2567.21,2567.2,0.127]
["binance-futures","ETHUSDT",1647177990752,17.999,2564.73,2564.72,59.251]
["binance-futures","ETHUSDT",1647178029475,0.606,2565.45,2565.44,160.779]
["binance-futures","ETHUSDT",1647178081564,12.652,2565.09,2565.08,27.294]
["binance-futures","ETHUSDT",1647178091675,24.248,2566.06,2566.05,8.9]
["binance-futures","ETHUSDT",1647178137404,0.02,2563.41,2563.4,0.199]
["binance-futures","ETHUSDT",1647178165647,4.822,2561.46,2561.45,42.214]
["binance-futures","ETHUSDT",1647178225142,2.456,2563.52,2563.51,30.058]
["binance-futures","ETHUSDT",1647178269346,19.102,2565.33,2565.32,17.218]
["binance-futures","ETHUSDT",1647178303544,6.267,2564.73,2564.72,43.157]
["binance-futures","ETHUSDT",1647178341706,20.261,2568.43,2568.42,89.791]
["binance-futures","ETHUSDT",1647178366342,1204.611,2567.0,2566.99,23.163]
["binance-futures","ETHUSDT",1647178393835,0.38,2565.76,2565.64,2.519]
["binance-futures","ETHUSDT",1647178435882,121.026,2565.08,2565.07,7.645]
["binance-futures","ETHUSDT",1647178463920,4.01,2565.9,2565.89,28.653]
["binance-futures","ETHUSDT",1647178498873,40.318,2566.88,2566.87,70.777]
["binance-futures","ETHUSDT",1647178523923,19.944,2565.39,2565.38,66.684]
["binance-futures","ETHUSDT",1647178557383,9.862,2564.17,2564.16,2.289]
["binance-futures","ETHUSDT",1647178598631,40.909,2565.25,2565.24,0.959]
["binance-futures","ETHUSDT",1647178649903,2.573,2563.76,2563.75,17.422]
["binance-futures","ETHUSDT",1647178719674,5.455,2564.56,2564.55,81.599]
["binance-futures","ETHUSDT",1647178758365,27.919,2564.15,2564.14,28.29]
["binance-futures","ETHUSDT",1647178794121,99.963,2562.5,2562.49,25.31]
["binance-futures","ETHUSDT",1647178818047,88.403,2561.72,2561.71,12.23]
["binance-futures","ETHUSDT",1647178868009,13.237,2559.66,2559.65,27.237]
["binance-futures","ETHUSDT",1647178901981,2.244,2561.09,2561.08,52.877]
["binance-futures","ETHUSDT",1647178948563,2.449,2560.77,2560.76,41.326]
["binance-futures","ETHUSDT",1647178981699,18.701,2561.01,2561.0,15.757]
["binance-futures","ETHUSDT",1647179031511,0.99,2559.84,2559.83,44.797]
["binance-futures","ETHUSDT",1647179064424,68.622,2558.36,2558.35,3.596]
["binance-futures","ETHUSDT",1647179127290,7.872,2554.91,2554.9,31.648]
["binance-futures","ETHUSDT",1647179160917,14.504,2554.77,2554.76,24.288]
["binance-futures","ETHUSDT",1647179189630,17.678,2550.61,2550.6,0.927]
["binance-futures","ETHUSDT",1647179223261,1.315,2550.39,2550.38,25.86]
["binance-futures","ETHUSDT",1647179248293,33.075,2551.05,2551.04,2.666]
["binance-futures","ETHUSDT",1647179292430,18.086,2549.79,2549.78,12.766]
["binance-futures","ETHUSDT",1647179318273,2.247,2551.19,2551.18,19.804]
["binance-futures","ETHUSDT",1647179349386,22.364,2551.12,2551.11,14.867]
["binance-futures","ETHUSDT",1647179380785,0.785,2550.15,2550.14,66.589]
["binance-futures","ETHUSDT",1647179434587,47.59,2556.1,2556.09,51.704]
["binance-futures","ETHUSDT",1647179449372,9.246,2554.88,2554.87,70.299]
["binance-futures","ETHUSDT",1647179490783,42.353,2554.46,2554.45,135.472]
["binance-futures","ETHUSDT",1647179574869,1.551,2554.32,2554.31,34.686]
["binance-futures","ETHUSDT",1647179606354,0.7,2555.87,2555.86,0.234]
["binance-futures","ETHUSDT",1647179654745,13.691,2552.56,2552.55,30.046]
["binance-futures","ETHUSDT",1647179691986,4.514,2552.52,2552.51,65.513]
["binance-futures","ETHUSDT",1647179722269,20.913,2552.61,2552.6,15.042]
["binance-futures","ETHUSDT",1647179763421,25.988,2552.61,2552.6,3.66]
["binance-futures","ETHUSDT",1647179805139,10.926,2552.95,2552.94,5.074]
["binance-futures","ETHUSDT",1647179844627,11.919,2556.51,2556.5,2.667]
["binance-futures","ETHUSDT",1647179874306,3.602,2558.0,2557.99,55.072]
["binance-futures","ETHUSDT",1647179918777,20.37,2558.74,2558.73,6.482]
["binance-futures","ETHUSDT",1647179948791,29.922,2559.39,2559.38,11.761]
["binance-futures","ETHUSDT",1647180020486,9.745,2557.84,2557.83,60.816]
["binance-futures","ETHUSDT",1647180063222,9.972,2559.37,2559.36,13.452]
["binance-futures","ETHUSDT",1647180068157,0.267,2558.96,2558.95,62.17]
["binance-futures","ETHUSDT",1647180129518,3.023,2560.62,2560.61,66.887]
["binance-futures","ETHUSDT",1647180181006,52.76,2559.11,2559.1,0.824]
["binance-futures","ETHUSDT",1647180213773,2.868,2558.35,2558.34,75.518]
["binance-futures","ETHUSDT",1647180242754,4.98,2558.36,2558.35,24.457]
["binance-futures","ETHUSDT",1647180300414,22.08,2558.83,2558.82,5.795]
["binance-futures","ETHUSDT",1647180336380,4.723,2558.58,2558.57,60.631]
["binance-futures","ETHUSDT",1647180382395,9.496,2560.31,2560.3,39.435]
["binance-futures","ETHUSDT",1647180445212,40.194,2558.53,2558.52,0.011]
["binance-futures","ETHUSDT",1647180489456,12.886,2558.26,2558.25,10.359]
["binance-futures","ETHUSDT",1647180538248,42.106,2558.84,2558.83,8.779]
["binance-futures","ETHUSDT",1647180570249,13.407,2559.88,2559.87,46.266]
["binance-futures","ETHUSDT",1647180614870,22.917,2560.49,2560.48,47.102]
["binance-futures","ETHUSDT",1647180648249,9.79,2560.72,2560.71,17.391]
["binance-futures","ETHUSDT",1647180683634,21.156,2560.68,2560.67,3.552]
["binance-futures","ETHUSDT",1647180729730,16.061,2558.97,2558.96,48.912]
["binance-futures","ETHUSDT",1647180767149,30.934,2558.84,2558.83,9.765]
["binance-futures","ETHUSDT",1647180801446,32.905,2557.6,2557.59,0.079]
["binance-futures","ETHUSDT",1647180845863,41.953,2556.55,2556.54,45.985]
["binance-futures","ETHUSDT",1647180882720,3.344,2557.45,2557.44,51.172]
["binance-futures","ETHUSDT",1647180927383,39.077,2558.67,2558.66,38.143]
["binance-futures","ETHUSDT",1647181006629,0.829,2560.36,2560.34,0.06]
["binance-futures","ETHUSDT",1647181037131,48.249,2561.2,2561.19,0.031]
["binance-futures","ETHUSDT",1647181088910,27.372,2560.11,2560.1,2.013]
["binance-futures","ETHUSDT",1647181126410,13.422,2561.45,2561.44,110.573]
["binance-futures","ETHUSDT",1647181178519,4.469,2562.61,2562.6,2.288]
["binance-futures","ETHUSDT",1647181203992,15.262,2562.74,2562.73,0.58]
["binance-futures","ETHUSDT",1647181235862,0.981,2563.75,2563.74,64.756]
["binance-futures","ETHUSDT",1647181272411,51.158,2564.22,2564.21,0.045]
["binance-futures","ETHUSDT",1647181320342,0.279,2567.37,2567.36,64.348]
["binance-futures","ETHUSDT",1647181330767,62.628,2567.1,2567.09,11.975]
["binance-futures","ETHUSDT",1647181372730,25.808,2565.89,2565.88,51.586]
["binance-futures","ETHUSDT",1647181444429,81.039,2565.76,2565.75,0.443]
["binance-futures","ETHUSDT",1647181464461,2.807,2565.24,2565.23,13.321]
["binance-futures","ETHUSDT",1647181521964,44.553,2565.47,2565.46,0.676]
["binance-futures","ETHUSDT",1647181561347,11.46,2566.88,2566.87,7.771]
["binance-futures","ETHUSDT",1647181607041,10.174,2566.76,2566.75,19.016]
["binance-futures","ETHUSDT",1647181638927,32.253,2567.62,2567.61,12.765]
["binance-futures","ETHUSDT",1647181677196,35.82,2567.33,2567.32,133.477]
["binance-futures","ETHUSDT",1647181716829,59.182,2566.77,2566.6,0.003]
["binance-futures","ETHUSDT",1647181753338,52.157,2565.95,2565.94,2.38]
["binance-futures","ETHUSDT",1647181803046,55.417,2564.48,2564.47,0.038]
["binance-futures","ETHUSDT",1647181838390,0.215,2565.1,2565.09,27.428]
["binance-futures","ETHUSDT",1647181914591,39.177,2564.81,2564.8,28.42]
["binance-futures","ETHUSDT",1647181955875,3.85,2563.33,2563.29,16.953]
["binance-futures","ETHUSDT",1647181966763,66.522,2563.22,2563.21,1.479]
["binance-futures","ETHUSDT",1647182023844,14.32,2562.5,2562.49,24.696]
["binance-futures","ETHUSDT",1647182064591,109.825,2561.11,2561.1,0.703]
["binance-futures","ETHUSDT",1647182099557,15.458,2561.14,2561.13,28.343]
["binance-futures","ETHUSDT",1647182117836,41.068,2563.16,2563.15,12.806]
["binance-futures","ETHUSDT",1647182179165,79.657,2565.57,2565.56,14.734]
["binance-futures","ETHUSDT",1647182209592,1.002,2566.25,2566.24,34.73]
["binance-futures","ETHUSDT",1647182254446,91.629,2567.93,2567.92,2.931]
["binance-futures","ETHUSDT",1647182318728,1.62,2567.0,2566.99,65.661]
["binance-futures","ETHUSDT",1647182327550,0.223,2567.6,2567.59,48.582]
["binance-futures","ETHUSDT",1647182408419,1.468,2565.09,2565.08,12.303]
["binance-futures","ETHUSDT",1647182446429,0.21,2565.1,2565.09,56.525]
["binance-futures","ETHUSDT",1647182488427,27.893,2564.12,2564.11,86.329]
["binance-futures","ETHUSDT",1647182528160,1.093,2565.95,2565.94,35.549]
["binance-futures","ETHUSDT",1647182570089,0.08,2566.4,2566.39,45.949]
["binance-futures","ETHUSDT",1647182627804,103.765,2565.61,2565.6,3.661]
["binance-futures","ETHUSDT",1647182673891,9.365,2567.21,2567.2,34.486]
["binance-futures","ETHUSDT",1647182703136,17.503,2567.83,2567.82,6.997]
["binance-futures","ETHUSDT",1647182735623,28.866,2569.43,2569.42,0.475]
["binance-futures","ETHUSDT",1647182769891,6.233,2568.33,2568.32,36.591]
["binance-futures","ETHUSDT",1647182833584,43.385,2566.7,2566.69,32.42]
["binance-futures","ETHUSDT",1647182895610,66.764,2565.08,2565.07,9.403]
["binance-futures","ETHUSDT",1647182932104,24.392,2565.9,2565.89,11.666]
["binance-futures","ETHUSDT",1647182979556,8.121,2564.42,2564.41,54.105]
["binance-futures","ETHUSDT",1647183007420,96.857,2564.5,2564.49,0.727]
["binance-futures","ETHUSDT",1647183067889,60.703,2563.53,2563.52,5.78]
["binance-futures","ETHUSDT",1647183108391,54.59,2565.28,2565.27,4.856]
["binance-futures","ETHUSDT",1647183148069,10.055,2564.61,2564.6,72.261]
["binance-futures","ETHUSDT",1647183187632,52.059,2562.97,2562.96,4.605]
["binance-futures","ETHUSDT",1647183235769,0.001,2564.91,2564.9,29.81]
["binance-futures","ETHUSDT",1647183281230,6.51,2564.08,2564.07,20.627]
["binance-futures","ETHUSDT",1647183318090,26.374,2564.15,2564.14,31.896]
["binance-futures","ETHUSDT",1647183366839,15.548,2564.07,2564.06,13.936]
["binance-futures","ETHUSDT",1647183453031,4.253,2564.66,2564.65,21.089]
["binance-futures","ETHUSDT",1647183487223,0.003,2565.93,2565.92,46.053]
["binance-futures","ETHUSDT",1647183527040,48.085,2566.37,2566.36,1.056]
["binance-futures","ETHUSDT",1647183544047,42.909,2565.98,2565.97,6.564]
["binance-futures","ETHUSDT",1647183610208,39.996,2564.26,2564.25,39.988]
["binance-futures","ETHUSDT",1647183653723,10.49,2566.88,2566.87,67.344]
["binance-futures","ETHUSDT",1647183684646,13.058,2567.91,2567.79,0.02]
["binance-futures","ETHUSDT",1647183741299,68.702,2568.44,2568.36,0.233]
["binance-futures","ETHUSDT",1647183751687,11.547,2565.26,2565.25,46.419]
["binance-futures","ETHUSDT",1647183780364,1.946,2571.61,2571.04,9.9]
["binance-futures","ETHUSDT",1647183817836,6.215,2576.33,2576.32,36.88]
["binance-futures","ETHUSDT",1647183864669,23.36,2577.8,2577.79,0.516]
["binance-futures","ETHUSDT",1647183895982,0.258,2575.2,2575.19,19.781]
["binance-futures","ETHUSDT",1647183929338,3.729,2577.08,2577.07,43.621]
["binance-futures","ETHUSDT",1647183958253,16.596,2574.62,2574.61,10.819]
["binance-futures","ETHUSDT",1647183995143,19.384,2575.44,2575.43,0.049]
["binance-futures","ETHUSDT",1647184027524,32.213,2575.13,2575.12,18.489]
["binance-futures","ETHUSDT",1647184056879,13.123,2573.73,2573.72,13.306]
["binance-futures","ETHUSDT",1647184094269,0.097,2576.33,2576.27,0.2]
["binance-futures","ETHUSDT",1647184126122,4.764,2574.48,2574.47,32.199]
["binance-futures","ETHUSDT",1647184156106,1.044,2575.44,2575.43,55.498]
["binance-futures","ETHUSDT",1647184201743,3.798,2575.7,2575.69,22.361]
["binance-futures","ETHUSDT",1647184264222,5.25,2576.57,2576.56,58.388]
["binance-futures","ETHUSDT",1647184293995,96.027,2576.71,2576.7,0.204]
["binance-futures","ETHUSDT",1647184330919,28.336,2577.57,2577.56,1.625]
["binance-futures","ETHUSDT",1647184361019,12.187,2576.76,2576.75,1.289]
["binance-futures","ETHUSDT",1647184399916,3.832,2578.23,2578.22,45.257]
["binance-futures","ETHUSDT",1647184428684,10.468,2578.24,2578.23,3.888]
["binance-futures","ETHUSDT",1647184473326,1.921,2579.15,2579.14,28.623]
["binance-futures","ETHUSDT",1647184501822,3.082,2578.61,2578.6,33.165]
["binance-futures","ETHUSDT",1647184534030,16.143,2578.12,2578.11,3.863]
["binance-futures","ETHUSDT",1647184575328,60.013,2577.31,2577.3,7.758]
["binance-futures","ETHUSDT",1647184629290,98.143,2577.24,2577.23,5.536]
["binance-futures","ETHUSDT",1647184674804,17.768,2574.89,2574.88,51.436]
["binance-futures","ETHUSDT",1647184677047,44.378,2575.15,2575.14,13.735]
["binance-futures","ETHUSDT",1647184749999,43.922,2574.34,2574.33,16.199]
["binance-futures","ETHUSDT",1647184785129,18.435,2574.78,2574.65,41.422]
["binance-futures","ETHUSDT",1647184832557,36.591,2575.15,2575.14,7.64]
["binance-futures","ETHUSDT",1647184864910,260.629,2577.4,2577.39,4.199]
["binance-futures","ETHUSDT",1647184911402,106.93,2577.86,2577.85,12.489]
["binance-futures","ETHUSDT",1647184944348,64.835,2577.82,2577.81,3.999]
["binance-futures","ETHUSDT",1647184979862,50.136,2575.63,2575.62,0.42]
["binance-futures","ETHUSDT",1647185020659,12.821,2577.66,2577.65,27.026]
["binance-futures","ETHUSDT",1647185057402,62.384,2577.32,2577.31,2.079]
["binance-futures","ETHUSDT",1647185100872,23.933,2577.86,2577.85,5.048]
["binance-futures","ETHUSDT",1647185172909,2.114,2577.48,2577.35,0.388]
["binance-futures","ETHUSDT",1647185202114,0.956,2577.99,2577.98,33.792]
["binance-futures","ETHUSDT",1647185245062,8.329,2577.75,2577.74,11.041]
["binance-futures","ETHUSDT",1647185253357,19.132,2577.86,2577.85,5.079]
["binance-futures","ETHUSDT",1647185323474,4.418,2578.42,2578.41,47.063]
["binance-futures","ETHUSDT",1647185371845,81.095,2579.01,2579.0,576.364]
["binance-futures","ETHUSDT",1647185408853,16.41,2579.49,2579.48,14.421]
["binance-futures","ETHUSDT",1647185478869,27.589,2576.91,2576.9,7.705]
["binance-futures","ETHUSDT",1647185493249,0.082,2576.66,2576.65,48.29]
["binance-futures","ETHUSDT",1647185528501,83.798,2577.87,2577.86,0.401]
["binance-futures","ETHUSDT",1647185575964,5.027,2578.0,2577.99,64.768]
["binance-futures","ETHUSDT",1647185654552,46.085,2577.95,2577.94,6.926]
["binance-futures","ETHUSDT",1647185692583,8.309,2577.83,2577.82,20.304]
["binance-futures","ETHUSDT",1647185737469,19.994,2577.53,2577.52,0.485]
["binance-futures","ETHUSDT",1647185770255,24.135,2577.9,2577.89,17.395]
["binance-futures","ETHUSDT",1647185810837,5.738,2578.2,2578.19,31.051]
["binance-futures","ETHUSDT",1647185851126,0.467,2578.89,2578.88,15.832]
["binance-futures","ETHUSDT",1647185890135,101.159,2577.77,2577.76,4.235]
["binance-futures","ETHUSDT",1647185933947,8.037,2577.87,2577.86,25.533]
["binance-futures","ETHUSDT",1647185979540,25.909,2577.55,2577.54,0.211]
["binance-futures","ETHUSDT",1647186008611,24.616,2577.77,2577.76,5.689]
["binance-futures","ETHUSDT",1647186039498,13.151,2578.26,2578.25,36.842]
["binance-futures","ETHUSDT",1647186115809,17.605,2580.4,2580.39,11.433]
["binance-futures","ETHUSDT",1647186131783,27.537,2580.89,2580.88,8.127]
["binance-futures","ETHUSDT",1647186200273,18.188,2579.83,2579.82,7.827]
["binance-futures","ETHUSDT",1647186242601,6.68,2579.58,2579.57,85.155]
["binance-futures","ETHUSDT",1647186293844,26.077,2580.29,2580.28,28.577]
["binance-futures","ETHUSDT",1647186318768,25.113,2580.13,2580.12,546.206]
["binance-futures","ETHUSDT",1647186381163,8.447,2578.31,2578.3,46.529]
["binance-futures","ETHUSDT",1647186418271,0.79,2579.01,2579.0,40.947]
["binance-futures","ETHUSDT",1647186452369,24.908,2578.11,2578.1,46.29]
["binance-futures","ETHUSDT",1647186486878,0.575,2577.0,2576.99,63.792]
["binance-futures","ETHUSDT",1647186522321,20.871,2577.91,2577.9,33.855]
["binance-futures","ETHUSDT",1647186601199,19.713,2577.89,2577.88,11.512]
["binance-futures","ETHUSDT",1647186603731,2.503,2577.89,2577.88,40.503]
["binance-futures","ETHUSDT",1647186646981,47.247,2576.89,2576.88,23.848]
["binance-futures","ETHUSDT",1647186720097,21.223,2577.3,2577.29,33.606]
["binance-futures","ETHUSDT",1647186755241,18.232,2577.41,2577.4,17.455]
["binance-futures","ETHUSDT",1647186787049,5.458,2576.68,2576.67,49.358]
["binance-futures","ETHUSDT",1647186839527,29.38,2577.27,2577.26,1.682]
["binance-futures","ETHUSDT",1647186861575,29.252,2579.3,2579.29,19.257]
["binance-futures","ETHUSDT",1647186907860,4.197,2579.06,2579.05,124.252]
["binance-futures","ETHUSDT",1647186945289,60.612,2582.87,2582.86,0.939]
["binance-futures","ETHUSDT",1647186999704,0.678,2583.81,2583.8,61.706]
["binance-futures","ETHUSDT",1647187014240,0.407,2585.04,2585.03,11.566]
["binance-futures","ETHUSDT",1647187089499,8.994,2583.24,2583.23,17.393]
["binance-futures","ETHUSDT",1647187119258,5.805,2578.52,2578.51,32.13]
["binance-futures","ETHUSDT",1647187148873,0.991,2579.42,2579.41,26.633]
["binance-futures","ETHUSDT",1647187193612,10.184,2578.66,2578.65,31.503]
["binance-futures","ETHUSDT",1647187231672,4.657,2575.47,2575.46,31.853]
["binance-futures","ETHUSDT",1647187259741,14.786,2574.01,2574.0,35.766]
["binance-futures","ETHUSDT",1647187291977,75.468,2575.01,2575.0,3.517]
["binance-futures","ETHUSDT",1647187328533,5.524,2576.0,2575.99,25.017]
["binance-futures","ETHUSDT",1647187362272,44.214,2575.29,2575.28,1.969]
["binance-futures","ETHUSDT",1647187408320,5.542,2574.64,2574.63,25.125]
["binance-futures","ETHUSDT",1647187455163,10.629,2575.16,2575.15,29.404]
["binance-futures","ETHUSDT",1647187525124,7.688,2575.5,2575.49,78.283]
["binance-futures","ETHUSDT",1647187528595,36.576,2575.5,2575.49,13.836]
["binance-futures","ETHUSDT",1647187606486,48.866,2578.27,2578.26,4.577]
["binance-futures","ETHUSDT",1647187636799,4.953,2579.57,2579.56,33.351]
["binance-futures","ETHUSDT",1647187680809,31.733,2580.41,2580.4,46.034]
["binance-futures","ETHUSDT",1647187714196,0.395,2579.01,2579.0,6.404]
["binance-futures","ETHUSDT",1647187764754,37.739,2579.39,2579.38,1.803]
["binance-futures","ETHUSDT",1647187803337,21.665,2579.37,2579.36,1.054]
["binance-futures","ETHUSDT",1647187859467,10.291,2579.06,2579.05,20.946]
["binance-futures","ETHUSDT",1647187884941,11.266,2578.83,2578.82,109.183]
["binance-futures","ETHUSDT",1647187924518,29.836,2578.89,2578.88,15.644]
["binance-futures","ETHUSDT",1647187994400,11.002,2579.1,2579.09,43.366]
["binance-futures","ETHUSDT",1647188022011,42.293,2578.39,2578.38,2.196]
["binance-futures","ETHUSDT",1647188070776,22.93,2578.13,2578.12,364.35]
["binance-futures","ETHUSDT",1647188110897,14.101,2578.13,2578.12,266.718]
["binance-futures","ETHUSDT",1647188149463,17.38,2579.81,2579.8,23.966]
["binance-futures","ETHUSDT",1647188175478,3.265,2578.16,2578.15,38.663]
["binance-futures","ETHUSDT",1647188218573,59.888,2575.01,2575.0,17.572]
["binance-futures","ETHUSDT",1647188248439,29.671,2573.5,2573.49,24.59]
["binance-futures","ETHUSDT",1647188286193,28.539,2571.01,2571.0,9.607]
["binance-futures","ETHUSDT",1647188310159,15.884,2572.41,2572.4,9.359]
["binance-futures","ETHUSDT",1647188344922,1.642,2570.72,2570.71,28.488]
["binance-futures","ETHUSDT",1647188387044,4.741,2570.86,2570.85,38.779]
["binance-futures","ETHUSDT",1647188415120,13.903,2571.09,2571.08,17.332]
["binance-futures","ETHUSDT",1647188464616,7.336,2570.41,2570.4,23.426]
["binance-futures","ETHUSDT",1647188540384,1.18,2571.4,2571.39,51.739]
["binance-futures","ETHUSDT",1647188574607,10.817,2571.88,2571.87,81.489]
["binance-futures","ETHUSDT",1647188624287,0.944,2571.19,2571.18,102.762]
["binance-futures","ETHUSDT",1647188677126,30.84,2573.26,2573.25,9.663]
["binance-futures","ETHUSDT",1647188699118,1.207,2573.97,2573.96,58.086]
["binance-futures","ETHUSDT",1647188756387,90.055,2573.64,2573.63,55.964]
["binance-futures","ETHUSDT",1647188794241,8.204,2572.36,2572.35,73.719]
["binance-futures","ETHUSDT",1647188867064,2.642,2574.07,2574.06,32.63]
["binance-futures","ETHUSDT",1647188887615,15.279,2574.08,2574.07,24.135]
["binance-futures","ETHUSDT",1647188964138,0.01,2573.49,2573.43,3.287]
["binance-futures","ETHUSDT",1647188967454,5.968,2573.5,2573.49,61.237]
["binance-futures","ETHUSDT",1647189040646,19.391,2572.67,2572.66,11.249]
["binance-futures","ETHUSDT",1647189085452,7.569,2572.37,2572.36,36.659]
["binance-futures","ETHUSDT",1647189137268,45.763,2574.02,2574.01,1.385]
["binance-futures","ETHUSDT",1647189176420,46.798,2574.12,2574.11,1.259]
["binance-futures","ETHUSDT",1647189226082,68.775,2574.01,2574.0,2.728]
["binance-futures","ETHUSDT",1647189270235,7.92,2573.66,2573.65,17.951]
["binance-futures","ETHUSDT",1647189308024,0.249,2573.82,2573.81,202.061]
["binance-futures","ETHUSDT",1647189361014,7.127,2575.73,2575.72,40.445]
["binance-futures","ETHUSDT",1647189411988,22.45,2575.85,2575.84,6.278]
["binance-futures","ETHUSDT",1647189479496,0.041,2575.46,2575.45,80.032]
["binance-futures","ETHUSDT",1647189482973,15.755,2575.46,2575.45,44.14]
["binance-futures","ETHUSDT",1647189575261,84.062,2576.51,2576.5,22.391]
["binance-futures","ETHUSDT",1647189591611,25.522,2576.96,2576.95,28.362]
["binance-futures","ETHUSDT",1647189656837,1.725,2577.65,2577.64,42.804]
["binance-futures","ETHUSDT",1647189690545,32.98,2577.72,2577.71,34.986]
["binance-futures","ETHUSDT",1647189743243,3.163,2578.74,2578.73,31.32]
["binance-futures","ETHUSDT",1647189771661,8.232,2578.5,2578.49,93.358]
["binance-futures","ETHUSDT",1647189824621,19.023,2578.55,2578.54,76.901]
["binance-futures","ETHUSDT",1647189857691,13.771,2577.42,2577.41,7.758]
["binance-futures","ETHUSDT",1647189891998,2.862,2580.84,2580.83,46.422]
["binance-futures","ETHUSDT",1647189924560,13.477,2581.45,2581.44,1.159]
["binance-futures","ETHUSDT",1647189967166,0.8,2583.56,2583.53,0.011]
["binance-futures","ETHUSDT",1647190045511,39.897,2584.01,2584.0,0.268]
["binance-futures","ETHUSDT",1647190091566,2.531,2583.89,2583.88,26.143]
["binance-futures","ETHUSDT",1647190140563,2.383,2583.94,2583.93,59.794]
["binance-futures","ETHUSDT",1647190171575,8.102,2582.88,2582.87,15.536]
["binance-futures","ETHUSDT",1647190203256,47.7,2582.91,2582.9,0.601]
["binance-futures","ETHUSDT",1647190231315,26.607,2582.41,2582.4,20.72]
["binance-futures","ETHUSDT",1647190283967,10.564,2582.53,2582.52,23.96]
["binance-futures","ETHUSDT",1647190304593,31.086,2582.42,2582.41,0.002]
["binance-futures","ETHUSDT",1647190332746,6.915,2582.19,2582.18,20.984]
["binance-futures","ETHUSDT",1647190371218,0.008,2583.99,2583.98,63.281]
["binance-futures","ETHUSDT",1647190449733,3.563,2583.26,2583.25,9.715]
["binance-futures","ETHUSDT",1647190465958,12.863,2582.97,2582.96,11.773]
["binance-futures","ETHUSDT",1647190544898,13.017,2581.64,2581.63,11.252]
["binance-futures","ETHUSDT",1647190581522,18.656,2581.78,2581.77,3.076]
["binance-futures","ETHUSDT",1647190613539,16.083,2581.32,2581.31,20.884]
["binance-futures","ETHUSDT",1647190659267,15.324,2583.37,2583.36,5.192]
["binance-futures","ETHUSDT",1647190708781,17.776,2582.8,2582.79,50.839]
["binance-futures","ETHUSDT",1647190750127,31.097,2582.25,2582.24,21.182]
["binance-futures","ETHUSDT",1647190788868,39.804,2581.34,2581.33,7.461]
["binance-futures","ETHUSDT",1647190827301,32.419,2581.59,2581.58,13.616]
["binance-futures","ETHUSDT",1647190860024,88.983,2580.3,2580.29,1.072]
["binance-futures","ETHUSDT",1647190929505,13.452,2578.99,2578.98,7.145]
["binance-futures","ETHUSDT",1647190942991,86.86,2578.55,2578.54,4.293]
["binance-futures","ETHUSDT",1647191010153,50.205,2579.78,2579.77,9.22]
["binance-futures","ETHUSDT",1647191056342,2.787,2579.34,2579.33,44.635]
["binance-futures","ETHUSDT",1647191090883,0.06,2578.04,2578.0,0.735]
["binance-futures","ETHUSDT",1647191129344,11.497,2579.92,2579.91,21.419]
["binance-futures","ETHUSDT",1647191171586,5.949,2579.5,2579.49,66.008]
["binance-futures","ETHUSDT",1647191213354,4.386,2578.87,2578.86,24.389]
["binance-futures","ETHUSDT",1647191265110,56.004,2578.48,2578.47,0.818]
["binance-futures","ETHUSDT",1647191291490,20.301,2578.0,2577.99,22.606]
["binance-futures","ETHUSDT",1647191338858,81.581,2576.93,2576.92,22.664]
["binance-futures","ETHUSDT",1647191361341,2.902,2580.06,2580.05,98.892]
["binance-futures","ETHUSDT",1647191400507,3.457,2579.14,2579.13,15.327]
["binance-futures","ETHUSDT",1647191482610,20.812,2578.6,2578.59,11.904]
["binance-futures","ETHUSDT",1647191508012,6.967,2578.6,2578.59,227.879]
["binance-futures","ETHUSDT",1647191565507,4.173,2580.06,2580.05,52.121]
["binance-futures","ETHUSDT",1647191611681,60.649,2579.23,2579.22,10.507]
["binance-futures","ETHUSDT",1647191649100,32.665,2578.22,2578.21,1.519]
["binance-futures","ETHUSDT",1647191676645,8.534,2577.64,2577.63,21.856]
["binance-futures","ETHUSDT",1647191733467,0.997,2579.82,2579.81,42.961]
["binance-futures","ETHUSDT",1647191777304,71.582,2580.84,2580.83,1.706]
["binance-futures","ETHUSDT",1647191809024,59.949,2581.57,2581.56,4.554]
["binance-futures","ETHUSDT",1647191844743,6.199,2581.26,2581.25,41.718]
["binance-futures","ETHUSDT",1647191891267,1.818,2581.76,2581.75,64.433]
["binance-futures","ETHUSDT",1647191944027,14.556,2582.03,2582.02,8.569]
["binance-futures","ETHUSDT",1647192022141,32.712,2583.0,2582.99,91.795]
["binance-futures","ETHUSDT",1647192027472,35.868,2583.0,2582.99,67.387]
["binance-futures","ETHUSDT",1647192102582,87.016,2581.63,2581.62,1.725]
["binance-futures","ETHUSDT",1647192147031,18.52,2581.39,2581.38,47.551]
["binance-futures","ETHUSDT",1647192196067,2.109,2580.89,2580.88,78.809]
["binance-futures","ETHUSDT",1647192259663,20.912,2581.06,2581.05,8.453]
["binance-futures","ETHUSDT",1647192286210,18.639,2581.22,2581.21,32.263]
["binance-futures","ETHUSDT",1647192335409,2.214,2580.53,2580.52,71.468]
["binance-futures","ETHUSDT",1647192377360,6.336,2579.99,2579.98,52.093]
["binance-futures","ETHUSDT",1647192464515,18.667,2580.3,2580.29,26.132]
["binance-futures","ETHUSDT",1647192482361,53.075,2580.3,2580.29,26.099]
["binance-futures","ETHUSDT",1647192562708,52.078,2578.52,2578.51,26.986]
["binance-futures","ETHUSDT",1647192608526,20.178,2579.33,2579.32,0.988]
["binance-futures","ETHUSDT",1647192634056,41.009,2577.48,2577.47,1.646]
["binance-futures","ETHUSDT",1647192683684,20.379,2577.59,2577.58,20.214]
["binance-futures","ETHUSDT",1647192728491,46.264,2578.67,2578.66,15.208]
["binance-futures","ETHUSDT",1647192768027,7.699,2579.23,2579.22,43.064]
["binance-futures","ETHUSDT",1647192813582,44.571,2580.59,2580.58,4.764]
["binance-futures","ETHUSDT",1647192850049,10.318,2580.6,2580.59,43.682]
["binance-futures","ETHUSDT",1647192886471,15.061,2580.5,2580.49,48.692]
["binance-futures","ETHUSDT",1647192939269,14.085,2581.19,2581.18,32.529]
["binance-futures","ETHUSDT",1647192986595,14.767,2579.95,2579.94,26.35]
["binance-futures","ETHUSDT",1647193050718,25.827,2580.38,2580.37,4.886]
["binance-futures","ETHUSDT",1647193099060,4.864,2584.56,2584.49,0.2]
["binance-futures","ETHUSDT",1647193129696,2.694,2584.12,2584.11,71.06]
["binance-futures","ETHUSDT",1647193145559,38.03,2584.27,2584.26,2.008]
["binance-futures","ETHUSDT",1647193212409,154.223,2584.83,2584.82,7.584]
["binance-futures","ETHUSDT",1647193243168,0.085,2583.42,2583.41,28.727]
["binance-futures","ETHUSDT",1647193294580,9.866,2583.77,2583.76,23.942]
["binance-futures","ETHUSDT",1647193323926,90.15,2582.99,2582.98,34.928]
["binance-futures","ETHUSDT",1647193377347,12.336,2581.52,2581.51,53.493]
["binance-futures","ETHUSDT",1647193429424,7.013,2581.04,2581.03,23.124]
["binance-futures","ETHUSDT",1647193464420,32.856,2579.98,2579.97,6.15]
["binance-futures","ETHUSDT",1647193551048,32.921,2579.96,2579.95,56.813]
["binance-futures","ETHUSDT",1647193594298,45.101,2576.45,2576.44,26.605]
["binance-futures","ETHUSDT",1647193628229,64.38,2576.69,2576.68,1.663]
["binance-futures","ETHUSDT",1647193674579,1.392,2575.45,2575.44,24.669]
["binance-futures","ETHUSDT",1647193721110,68.75,2576.33,2576.32,1.055]
["binance-futures","ETHUSDT",1647193759047,81.018,2577.59,2577.58,4.913]
["binance-futures","ETHUSDT",1647193795264,26.092,2576.89,2576.88,16.206]
["binance-futures","ETHUSDT",1647193833092,53.316,2577.61,2577.6,8.545]
["binance-futures","ETHUSDT",1647193897241,0.005,2575.91,2575.9,26.952]
["binance-futures","ETHUSDT",1647193925944,28.467,2575.88,2575.87,22.925]
["binance-futures","ETHUSDT",1647193959333,60.831,2577.6,2577.59,28.094]
["binance-futures","ETHUSDT",1647193998696,18.557,2577.6,2577.59,55.999]
["binance-futures","ETHUSDT",1647194072414,50.796,2576.49,2576.48,13.494]
["binance-futures","ETHUSDT",1647194134847,85.813,2575.91,2575.9,0.004]
["binance-futures","ETHUSDT",1647194171694,18.724,2576.86,2576.85,16.927]
["binance-futures","ETHUSDT",1647194218271,27.051,2577.01,2577.0,14.36]
["binance-futures","ETHUSDT",1647194243704,21.764,2577.01,2577.0,7.027]
["binance-futures","ETHUSDT",1647194291483,21.611,2578.06,2578.05,59.103]
["binance-futures","ETHUSDT",1647194337665,67.085,2578.26,2578.25,12.503]
["binance-futures","ETHUSDT",1647194375131,68.417,2577.91,2577.9,2.584]
["binance-futures","ETHUSDT",1647194412884,10.31,2578.65,2578.64,18.622]
["binance-futures","ETHUSDT",1647194462042,2.35,2577.88,2577.87,70.395]
["binance-futures","ETHUSDT",1647194506222,22.213,2577.73,2577.72,15.799]
["binance-futures","ETHUSDT",1647194599254,12.729,2577.57,2577.56,18.096]
["binance-futures","ETHUSDT",1647194610772,51.212,2577.76,2577.75,21.76]
["binance-futures","ETHUSDT",1647194695238,10.818,2579.7,2579.69,12.091]
["binance-futures","ETHUSDT",1647194746646,11.26,2580.53,2580.52,61.305]
["binance-futures","ETHUSDT",1647194781226,33.915,2580.95,2580.94,37.971]
["binance-futures","ETHUSDT",1647194803108,15.524,2580.62,2580.61,46.194]
["binance-futures","ETHUSDT",1647194863155,5.299,2578.76,2578.75,8.691]
["binance-futures","ETHUSDT",1647194900431,33.105,2578.81,2578.8,77.187]
["binance-futures","ETHUSDT",1647194944119,95.478,2579.15,2579.14,0.939]
["binance-futures","ETHUSDT",1647194993701,20.958,2578.74,2578.73,8.928]
["binance-futures","ETHUSDT",1647195046719,10.503,2579.49,2579.48,12.068]
["binance-futures","ETHUSDT",1647195079721,18.937,2580.2,2580.19,3.12]
["binance-futures","ETHUSDT",1647195165230,0.655,2579.6,2579.59,16.318]
["binance-futures","ETHUSDT",1647195207537,13.291,2579.15,2579.14,0.832]
["binance-futures","ETHUSDT",1647195230195,8.315,2577.55,2577.54,13.995]
["binance-futures","ETHUSDT",1647195298869,90.914,2577.75,2577.74,0.283]
["binance-futures","ETHUSDT",1647195349503,1.682,2577.38,2577.37,36.462]
["binance-futures","ETHUSDT",1647195388884,2.374,2576.33,2576.32,116.918]
["binance-futures","ETHUSDT",1647195418455,1.455,2576.43,2576.42,49.0]
["binance-futures","ETHUSDT",1647195481487,1.199,2577.35,2577.34,26.395]
["binance-futures","ETHUSDT",1647195528405,25.567,2577.47,2577.46,15.796]
["binance-futures","ETHUSDT",1647195572497,37.133,2578.0,2577.99,7.195]
["binance-futures","ETHUSDT",1647195672263,7.812,2579.2,2579.19,39.695]
["binance-futures","ETHUSDT",1647195724722,32.754,2579.6,2579.59,22.075]
["binance-futures","ETHUSDT",1647195728507,2.573,2579.6,2579.59,34.147]
["binance-futures","ETHUSDT",1647195828275,68.477,2579.73,2579.72,0.66]
["binance-futures","ETHUSDT",1647195890047,22.772,2579.32,2579.31,25.618]
["binance-futures","ETHUSDT",1647195930290,18.348,2579.26,2579.25,6.264]
["binance-futures","ETHUSDT",1647195970085,57.474,2578.96,2578.95,2.251]
["binance-futures","ETHUSDT",1647196001616,0.051,2578.96,2578.95,34.249]
["binance-futures","ETHUSDT",1647196062476,37.556,2578.97,2578.96,4.238]
["binance-futures","ETHUSDT",1647196084904,2.361,2579.32,2579.31,37.777]
["binance-futures","ETHUSDT",1647196138256,34.677,2579.32,2579.31,28.948]
["binance-futures","ETHUSDT",1647196168420,58.648,2578.03,2578.02,7.724]
["binance-futures","ETHUSDT",1647196233595,6.467,2574.93,2574.92,22.399]
["binance-futures","ETHUSDT",1647196298693,2.982,2576.96,2576.95,44.233]
["binance-futures","ETHUSDT",1647196331660,4.972,2576.45,2576.44,41.78]
["binance-futures","ETHUSDT",1647196380068,7.7,2578.3,2578.29,17.902]
["binance-futures","ETHUSDT",1647196406331,5.068,2579.29,2579.28,53.421]
["binance-futures","ETHUSDT",1647196448883,16.168,2580.99,2580.98,25.785]
["binance-futures","ETHUSDT",1647196500390,30.373,2582.09,2582.08,9.768]
["binance-futures","ETHUSDT",1647196535505,8.126,2581.58,2581.57,15.171]
["binance-futures","ETHUSDT",1647196583401,40.729,2582.57,2582.56,24.846]
["binance-futures","ETHUSDT",1647196623257,5.406,2581.09,2581.08,64.609]
["binance-futures","ETHUSDT",1647196661868,16.017,2581.5,2581.49,24.726]
["binance-futures","ETHUSDT",1647196707501,48.161,2579.61,2579.6,3.19]
["binance-futures","ETHUSDT",1647196757014,0.016,2578.65,2578.64,35.809]
["binance-futures","ETHUSDT",1647196839005,5.494,2580.78,2580.77,0.805]
["binance-futures","ETHUSDT",1647196892375,1.876,2580.46,2580.45,33.958]
["binance-futures","ETHUSDT",1647196933584,27.296,2580.52,2580.51,15.027]
["binance-futures","ETHUSDT",1647196956916,15.831,2579.6,2579.59,23.577]
["binance-futures","ETHUSDT",1647197029234,48.601,2578.63,2578.62,0.023]
["binance-futures","ETHUSDT",1647197065926,8.445,2578.55,2578.54,32.511]
["binance-futures","ETHUSDT",1647197124626,8.523,2578.68,2578.67,20.55]
["binance-futures","ETHUSDT",1647197205489,2.511,2580.28,2579.97,0.388]
["binance-futures","ETHUSDT",1647197208640,0.005,2581.01,2580.99,39.966]
["binance-futures","ETHUSDT",1647197262180,0.693,2579.58,2579.57,25.391]
["binance-futures","ETHUSDT",1647197348417,66.458,2580.01,2580.0,25.854]
["binance-futures","ETHUSDT",1647197395375,87.053,2580.22,2580.21,6.635]
["binance-futures","ETHUSDT",1647197444409,4.263,2579.99,2579.98,20.765]
["binance-futures","ETHUSDT",1647197483460,35.881,2580.0,2579.99,26.43]
["binance-futures","ETHUSDT",1647197535182,13.785,2579.99,2579.98,11.1]
["binance-futures","ETHUSDT",1647197581344,24.784,2580.04,2580.03,11.932]
["binance-futures","ETHUSDT",1647197607516,27.634,2580.22,2580.21,2.445]
["binance-futures","ETHUSDT",1647197655153,1.722,2580.4,2580.39,65.362]
["binance-futures","ETHUSDT",1647197697462,28.602,2580.27,2580.26,7.768]
["binance-futures","ETHUSDT",1647197759125,10.99,2580.55,2580.54,10.089]
["binance-futures","ETHUSDT",1647197789180,15.136,2580.61,2580.6,13.981]
["binance-futures","ETHUSDT",1647197885789,25.005,2581.01,2581.0,19.127]
["binance-futures","ETHUSDT",1647197889035,14.104,2581.01,2581.0,25.704]
["binance-futures","ETHUSDT",1647197960755,42.092,2580.91,2580.9,8.358]
["binance-futures","ETHUSDT",1647198012887,0.046,2581.11,2581.1,34.826]
["binance-futures","ETHUSDT",1647198047352,8.246,2582.65,2582.64,341.724]
["binance-futures","ETHUSDT",1647198084965,254.923,2581.74,2581.73,7.54]
["binance-futures","ETHUSDT",1647198122680,93.363,2581.81,2581.8,1.03]
["binance-futures","ETHUSDT",1647198172133,11.875,2579.74,2579.73,18.568]
["binance-futures","ETHUSDT",1647198208227,28.707,2580.32,2580.31,25.111]
["binance-futures","ETHUSDT",1647198253073,3.854,2581.73,2581.72,19.395]
["binance-futures","ETHUSDT",1647198296341,16.727,2581.8,2581.79,40.31]
["binance-futures","ETHUSDT",1647198340806,64.65,2581.8,2581.79,6.644]
["binance-futures","ETHUSDT",1647198419768,36.828,2580.13,2580.12,10.67]
["binance-futures","ETHUSDT",1647198454881,35.455,2579.52,2579.51,13.567]
["binance-futures","ETHUSDT",1647198466762,17.697,2579.52,2579.51,34.332]
["binance-futures","ETHUSDT",1647198538764,34.696,2580.69,2580.68,0.166]
["binance-futures","ETHUSDT",1647198568965,48.697,2580.68,2580.67,11.079]
["binance-futures","ETHUSDT",1647198614502,19.941,2580.83,2580.82,26.568]
["binance-futures","ETHUSDT",1647198680857,47.912,2578.04,2578.03,1.4]
["binance-futures","ETHUSDT",1647198700960,19.993,2579.03,2579.02,34.133]
["binance-futures","ETHUSDT",1647198740009,73.105,2578.97,2578.96,9.102]
["binance-futures","ETHUSDT",1647198769385,54.974,2578.97,2578.96,15.772]
["binance-futures","ETHUSDT",1647198842027,43.209,2578.4,2578.39,41.856]
["binance-futures","ETHUSDT",1647198888138,37.971,2578.39,2578.38,2.901]
["binance-futures","ETHUSDT",1647198890788,9.696,2578.39,2578.38,33.059]
["binance-futures","ETHUSDT",1647198979110,19.193,2579.04,2579.03,41.585]
["binance-futures","ETHUSDT",1647199008340,27.739,2579.04,2579.03,16.549]
["binance-futures","ETHUSDT",1647199025690,25.366,2579.11,2579.1,10.71]
["binance-futures","ETHUSDT",1647199079487,18.4,2580.32,2580.31,28.332]
["binance-futures","ETHUSDT",1647199109166,36.731,2581.33,2581.32,25.927]
["binance-futures","ETHUSDT",1647199157103,38.801,2580.5,2580.49,18.221]
["binance-futures","ETHUSDT",1647199190333,17.532,2579.41,2579.4,7.265]
["binance-futures","ETHUSDT",1647199247342,61.19,2576.79,2576.78,0.715]
["binance-futures","ETHUSDT",1647199286148,23.054,2576.17,2576.16,7.7]
["binance-futures","ETHUSDT",1647199362697,12.585,2575.26,2575.25,19.216]
["binance-futures","ETHUSDT",1647199398841,22.349,2575.04,2575.03,30.666]
["binance-futures","ETHUSDT",1647199433966,38.54,2574.3,2574.29,4.402]
["binance-futures","ETHUSDT",1647199462746,68.254,2574.85,2574.84,3.551]
["binance-futures","ETHUSDT",1647199502919,43.684,2574.52,2574.51,18.137]
["binance-futures","ETHUSDT",1647199544427,4.567,2574.64,2574.63,50.454]
["binance-futures","ETHUSDT",1647199577735,160.792,2574.85,2574.84,4.48]
["binance-futures","ETHUSDT",1647199615782,46.571,2574.0,2573.99,80.623]
["binance-futures","ETHUSDT",1647199655183,47.835,2573.78,2573.77,0.363]
["binance-futures","ETHUSDT",1647199709229,53.706,2573.78,2573.77,7.656]
["binance-futures","ETHUSDT",1647199738174,84.149,2573.6,2573.59,0.795]
["binance-futures","ETHUSDT",1647199785421,37.877,2573.23,2573.22,8.022]
["binance-futures","ETHUSDT",1647199822388,4.887,2572.64,2572.63,15.788]
["binance-futures","ETHUSDT",1647199907329,24.854,2572.57,2572.56,1.756]
["binance-futures","ETHUSDT",1647199961696,6.445,2572.57,2572.56,12.484]
["binance-futures","ETHUSDT",1647199995350,61.523,2573.0,2572.99,6.546]
["binance-futures","ETHUSDT",1647200039041,304.677,2573.0,2572.99,31.275]
["binance-futures","ETHUSDT",1647200084629,37.175,2572.8,2572.79,48.033]
["binance-futures","ETHUSDT",1647200131421,17.723,2572.54,2572.53,40.304]
["binance-futures","ETHUSDT",1647200186276,15.663,2572.38,2572.37,26.416]
["binance-futures","ETHUSDT",1647200221463,14.653,2571.41,2571.4,43.109]
["binance-futures","ETHUSDT",1647200264172,98.601,2571.89,2571.88,1.73]
["binance-futures","ETHUSDT",1647200304325,59.387,2571.72,2571.71,5.376]
["binance-futures","ETHUSDT",1647200388587,29.564,2571.08,2571.07,4.777]
["binance-futures","ETHUSDT",1647200392999,47.482,2571.08,2571.07,2.915]
["binance-futures","ETHUSDT",1647200448519,7.884,2570.55,2570.54,44.603]
["binance-futures","ETHUSDT",1647200513933,18.701,2568.92,2568.91,66.306]
["binance-futures","ETHUSDT",1647200562162,6.89,2568.37,2568.36,26.418]
["binance-futures","ETHUSDT",1647200592401,12.61,2567.44,2567.43,54.113]
["binance-futures","ETHUSDT",1647200612842,8.541,2567.9,2567.89,35.247]
["binance-futures","ETHUSDT",1647200672598,11.774,2568.74,2568.73,21.948]
["binance-futures","ETHUSDT",1647200708821,18.571,2568.7,2568.69,2.13]
["binance-futures","ETHUSDT",1647200760001,4.009,2566.69,2566.68,42.346]
["binance-futures","ETHUSDT",1647200825484,1.043,2567.13,2567.12,40.65]
["binance-futures","ETHUSDT",1647200876384,39.826,2567.78,2567.77,13.376]
["binance-futures","ETHUSDT",1647200879723,58.455,2567.78,2567.77,3.988]
["binance-futures","ETHUSDT",1647200960634,8.301,2567.53,2567.52,14.292]
["binance-futures","ETHUSDT",1647201003468,104.89,2567.53,2567.52,24.246]
["binance-futures","ETHUSDT",1647201054068,31.841,2567.23,2567.22,7.692]
["binance-futures","ETHUSDT",1647201092632,21.161,2567.83,2567.82,82.366]
["binance-futures","ETHUSDT",1647201140450,36.506,2568.02,2568.01,5.69]
["binance-futures","ETHUSDT",1647201186610,33.253,2566.89,2566.88,7.773]
["binance-futures","ETHUSDT",1647201218635,8.509,2567.26,2567.25,40.867]
["binance-futures","ETHUSDT",1647201274293,17.431,2567.36,2567.35,32.42]
["binance-futures","ETHUSDT",1647201313228,17.393,2566.58,2566.57,40.591]
["binance-futures","ETHUSDT",1647201370914,14.264,2566.0,2565.99,52.759]
["binance-futures","ETHUSDT",1647201398336,3.387,2566.18,2566.17,17.708]
["binance-futures","ETHUSDT",1647201468812,27.603,2561.72,2561.71,28.998]
["binance-futures","ETHUSDT",1647201509145,20.559,2562.0,2561.99,47.903]
["binance-futures","ETHUSDT",1647201527346,0.32,2561.46,2561.45,50.372]
["binance-futures","ETHUSDT",1647201583923,0.982,2561.0,2560.99,55.754]
["binance-futures","ETHUSDT",1647201620176,6.758,2557.41,2557.4,30.359]
["binance-futures","ETHUSDT",1647201647094,38.945,2559.48,2559.47,7.367]
["binance-futures","ETHUSDT",1647201671917,1.147,2560.22,2560.21,78.257]
["binance-futures","ETHUSDT",1647201717016,4.259,2557.8,2557.79,60.132]
["binance-futures","ETHUSDT",1647201746306,11.372,2558.79,2558.78,29.783]
["binance-futures","ETHUSDT",1647201789109,9.549,2558.26,2558.25,4.196]
["binance-futures","ETHUSDT",1647201832583,15.253,2556.32,2556.31,54.022]
["binance-futures","ETHUSDT",1647201877343,27.475,2557.49,2557.48,29.72]
["binance-futures","ETHUSDT",1647201963612,10.238,2557.71,2557.7,3.274]
["binance-futures","ETHUSDT",1647202001960,6.25,2556.49,2556.29,3.37]
["binance-futures","ETHUSDT",1647202041362,1.954,2554.34,2554.33,39.197]
["binance-futures","ETHUSDT",1647202065901,8.297,2553.52,2553.51,27.232]
["binance-futures","ETHUSDT",1647202097158,0.818,2554.06,2554.05,90.336]
["binance-futures","ETHUSDT",1647202136772,0.061,2552.16,2552.15,24.861]
["binance-futures","ETHUSDT",1647202186290,14.671,2551.96,2551.95,29.664]
["binance-futures","ETHUSDT",1647202206372,1.352,2552.78,2552.77,24.68]
["binance-futures","ETHUSDT",1647202239068,26.592,2551.03,2551.02,6.562]
["binance-futures","ETHUSDT",1647202314499,69.681,2549.06,2549.05,9.585]
["binance-futures","ETHUSDT",1647202343567,34.13,2549.11,2549.1,0.053]
["binance-futures","ETHUSDT",1647202390757,27.49,2549.23,2549.22,11.193]
["binance-futures","ETHUSDT",1647202418978,34.804,2549.16,2549.15,10.656]
["binance-futures","ETHUSDT",1647202457528,55.343,2547.53,2547.52,10.342]
["binance-futures","ETHUSDT",1647202488758,1.178,2549.63,2549.62,72.814]
["binance-futures","ETHUSDT",1647202540335,9.939,2552.68,2552.67,19.529]
["binance-futures","ETHUSDT",1647202559194,21.415,2553.44,2553.43,18.437]
["binance-futures","ETHUSDT",1647202585115,0.568,2555.79,2555.78,0.779]
["binance-futures","ETHUSDT",1647202621881,18.077,2555.71,2555.7,14.515]
["binance-futures","ETHUSDT",1647202692708,17.924,2555.7,2555.69,15.078]
["binance-futures","ETHUSDT",1647202708783,12.718,2555.62,2555.61,30.823]
["binance-futures","ETHUSDT",1647202749074,19.417,2555.51,2555.5,14.231]
["binance-futures","ETHUSDT",1647202812242,54.993,2546.83,2546.82,9.429]
["binance-futures","ETHUSDT",1647202843724,0.2,2546.94,2546.82,2.14]
["binance-futures","ETHUSDT",1647202876479,43.978,2546.6,2546.59,9.84]
["binance-futures","ETHUSDT",1647202909456,6.85,2545.8,2545.79,49.688]
["binance-futures","ETHUSDT",1647202952039,85.406,2547.0,2546.99,34.736]
["binance-futures","ETHUSDT",1647202995681,16.379,2547.51,2547.5,12.864]
["binance-futures","ETHUSDT",1647203033280,49.528,2548.22,2548.21,4.966]
["binance-futures","ETHUSDT",1647203061596,6.142,2552.47,2552.46,11.435]
["binance-futures","ETHUSDT",1647203091846,12.659,2554.07,2554.06,10.626]
["binance-futures","ETHUSDT",1647203147747,9.09,2554.99,2554.98,15.338]
["binance-futures","ETHUSDT",1647203170555,37.239,2554.35,2554.34,5.739]
["binance-futures","ETHUSDT",1647203252722,12.709,2552.27,2552.26,16.756]
["binance-futures","ETHUSDT",1647203301039,107.846,2552.18,2552.17,4.317]
["binance-futures","ETHUSDT",1647203321085,25.319,2550.47,2550.46,58.355]
["binance-futures","ETHUSDT",1647203385745,37.91,2552.16,2552.14,14.475]
["binance-futures","ETHUSDT",1647203419101,0.099,2551.73,2551.72,48.532]
["binance-futures","ETHUSDT",1647203461145,86.95,2551.46,2551.45,4.015]
["binance-futures","ETHUSDT",1647203497366,9.439,2551.09,2551.08,35.152]
["binance-futures","ETHUSDT",1647203548876,67.577,2551.01,2551.0,23.986]
["binance-futures","ETHUSDT",1647203599722,27.09,2551.11,2551.1,3.344]
["binance-futures","ETHUSDT",1647203639895,62.762,2551.02,2551.01,0.088]
["binance-futures","ETHUSDT",1647203685740,30.277,2551.32,2551.31,72.664]
["binance-futures","ETHUSDT",1647203721881,0.12,2550.22,2550.2,9.964]
["binance-futures","ETHUSDT",1647203802010,46.486,2550.49,2550.48,5.974]
["binance-futures","ETHUSDT",1647203840293,15.402,2551.06,2551.05,77.245]
["binance-futures","ETHUSDT",1647203904459,17.553,2550.91,2550.9,12.064]
["binance-futures","ETHUSDT",1647203936499,15.082,2551.21,2551.2,10.097]
["binance-futures","ETHUSDT",1647203986515,15.209,2551.96,2551.95,2.801]
["binance-futures","ETHUSDT",1647204021500,7.403,2552.01,2552.0,44.017]
["binance-futures","ETHUSDT",1647204088143,20.179,2550.26,2550.25,6.854]
["binance-futures","ETHUSDT",1647204110257,9.678,2551.0,2550.99,115.258]
["binance-futures","ETHUSDT",1647204145751,18.811,2550.43,2550.42,2.907]
["binance-futures","ETHUSDT",1647204202270,22.969,2551.27,2551.26,63.341]
["binance-futures","ETHUSDT",1647204270540,11.791,2552.1,2552.09,33.35]
["binance-futures","ETHUSDT",1647204319355,15.379,2551.13,2551.12,2.64]
["binance-futures","ETHUSDT",1647204369283,7.614,2551.31,2551.3,34.027]
["binance-futures","ETHUSDT",1647204395490,24.616,2551.31,2551.3,18.881]
["binance-futures","ETHUSDT",1647204435657,86.86,2552.18,2552.17,0.775]
["binance-futures","ETHUSDT",1647204478590,15.374,2551.51,2551.5,37.44]
["binance-futures","ETHUSDT",1647204510155,29.9,2550.81,2550.8,18.541]
["binance-futures","ETHUSDT",1647204558380,22.192,2551.11,2551.1,17.534]
["binance-futures","ETHUSDT",1647204603437,81.52,2551.11,2551.1,51.343]
["binance-futures","ETHUSDT",1647204636174,19.414,2550.51,2550.5,86.436]
["binance-futures","ETHUSDT",1647204683505,82.174,2549.87,2549.86,9.326]
["binance-futures","ETHUSDT",1647204721537,23.285,2549.11,2549.1,9.477]
["binance-futures","ETHUSDT",1647204783268,52.894,2547.51,2547.5,1.264]
["binance-futures","ETHUSDT",1647204851057,36.506,2547.69,2547.68,3.522]
["binance-futures","ETHUSDT",1647204893156,28.485,2547.39,2547.38,5.215]
["binance-futures","ETHUSDT",1647204944203,50.424,2546.19,2546.18,0.492]
["binance-futures","ETHUSDT",1647204961558,74.778,2545.19,2545.18,45.88]
["binance-futures","ETHUSDT",1647205009567,63.382,2543.81,2543.8,0.78]
["binance-futures","ETHUSDT",1647205052963,5.671,2543.78,2543.77,64.362]
["binance-futures","ETHUSDT",1647205086315,18.951,2544.36,2544.35,6.871]
["binance-futures","ETHUSDT",1647205115543,44.01,2544.26,2544.25,7.527]
["binance-futures","ETHUSDT",1647205157400,9.38,2545.32,2545.31,0.017]
["binance-futures","ETHUSDT",1647205189589,6.49,2544.63,2544.62,19.624]
["binance-futures","ETHUSDT",1647205226985,204.495,2541.77,2541.76,16.41]
["binance-futures","ETHUSDT",1647205306292,69.465,2543.42,2543.41,45.019]
["binance-futures","ETHUSDT",1647205336909,1.982,2543.43,2543.42,20.775]
["binance-futures","ETHUSDT",1647205386258,5.957,2543.41,2543.4,24.435]
["binance-futures","ETHUSDT",1647205417182,10.569,2543.42,2543.41,32.154]
["binance-futures","ETHUSDT",1647205460015,2.548,2542.61,2542.6,47.25]
["binance-futures","ETHUSDT",1647205495308,5.092,2542.92,2542.91,18.909]
["binance-futures","ETHUSDT",1647205539532,18.38,2542.86,2542.85,0.11]
["binance-futures","ETHUSDT",1647205591580,64.383,2542.97,2542.96,4.878]
["binance-futures","ETHUSDT",1647205645938,3.283,2542.92,2542.91,23.983]
["binance-futures","ETHUSDT",1647205667752,2.83,2543.48,2543.47,113.239]
["binance-futures","ETHUSDT",1647205696742,18.628,2543.76,2543.75,17.731]
["binance-futures","ETHUSDT",1647205768655,0.238,2545.1,2545.09,5.0]
["binance-futures","ETHUSDT",1647205794399,0.305,2545.33,2545.32,34.994]
["binance-futures","ETHUSDT",1647205846898,4.241,2550.08,2550.07,16.723]
["binance-futures","ETHUSDT",1647205870693,0.288,2551.6,2551.59,0.401]
["binance-futures","ETHUSDT",1647205910996,13.888,2551.89,2551.88,0.09]
["binance-futures","ETHUSDT",1647205943146,13.164,2551.09,2551.08,0.629]
["binance-futures","ETHUSDT",1647205991691,28.307,2552.54,2552.53,0.351]
["binance-futures","ETHUSDT",1647206029558,14.52,2552.76,2552.75,0.044]
["binance-futures","ETHUSDT",1647206057679,1.188,2554.97,2554.96,25.1]
["binance-futures","ETHUSDT",1647206105068,18.212,2553.72,2553.71,0.054]
["binance-futures","ETHUSDT",1647206174467,2.68,2551.09,2551.07,0.2]
["binance-futures","ETHUSDT",1647206226262,17.947,2551.13,2551.12,8.846]
["binance-futures","ETHUSDT",1647206268480,6.974,2552.36,2552.35,23.361]
["binance-futures","ETHUSDT",1647206307767,1.083,2552.21,2552.2,4.3]
["binance-futures","ETHUSDT",1647206344262,11.668,2551.78,2551.77,9.872]
["binance-futures","ETHUSDT",1647206388479,2.96,2550.94,2550.93,39.293]
["binance-futures","ETHUSDT",1647206419536,42.292,2552.05,2552.04,3.92]
["binance-futures","ETHUSDT",1647206467188,15.196,2550.35,2550.34,3.274]
["binance-futures","ETHUSDT",1647206511014,3.136,2550.65,2550.64,13.383]
["binance-futures","ETHUSDT",1647206554152,14.514,2550.81,2550.8,14.502]
["binance-futures","ETHUSDT",1647206593226,17.917,2552.31,2552.3,3.127]
["binance-futures","ETHUSDT",1647206632384,10.907,2551.97,2551.96,1.123]
["binance-futures","ETHUSDT",1647206680929,6.074,2552.28,2552.27,2.699]
["binance-futures","ETHUSDT",1647206759465,3.696,2550.86,2550.85,2.024]
["binance-futures","ETHUSDT",1647206796197,6.488,2550.57,2550.56,7.009]
["binance-futures","ETHUSDT",1647206844186,18.847,2550.57,2550.56,1.974]
["binance-futures","ETHUSDT",1647206871115,6.574,2550.51,2550.5,13.738]
["binance-futures","ETHUSDT",1647206941419,36.786,2553.74,2553.73,2.58]
["binance-futures","ETHUSDT",1647206973391,3.017,2554.42,2554.41,40.726]
["binance-futures","ETHUSDT",1647207003223,5.467,2555.7,2555.69,0.017]
["binance-futures","ETHUSDT",1647207033452,0.161,2555.08,2555.07,0.7]
["binance-futures","ETHUSDT",1647207079913,120.921,2554.64,2554.63,1.148]
["binance-futures","ETHUSDT",1647207118524,5.938,2554.19,2554.18,3.059]
["binance-futures","ETHUSDT",1647207159074,33.501,2554.11,2554.1,56.095]
["binance-futures","ETHUSDT",1647207204432,66.342,2554.19,2554.18,12.384]
["binance-futures","ETHUSDT",1647207282537,34.014,2553.63,2553.62,3.062]
["binance-futures","ETHUSDT",1647207314165,3.914,2553.15,2553.14,18.096]
["binance-futures","ETHUSDT",1647207349129,7.675,2554.18,2554.17,5.517]
["binance-futures","ETHUSDT",1647207404093,10.596,2555.9,2555.89,6.64]
["binance-futures","ETHUSDT",1647207435811,80.317,2556.0,2555.99,2.426]
["binance-futures","ETHUSDT",1647207486417,18.234,2556.36,2556.35,0.237]
["binance-futures","ETHUSDT",1647207526598,1.611,2556.12,2556.11,7.851]
["binance-futures","ETHUSDT",1647207592082,17.193,2555.61,2555.6,4.342]
["binance-futures","ETHUSDT",1647207612598,30.561,2555.3,2555.29,6.145]
["binance-futures","ETHUSDT",1647207646058,21.086,2554.36,2554.35,12.592]
["binance-futures","ETHUSDT",1647207731515,11.245,2554.42,2554.41,76.927]
["binance-futures","ETHUSDT",1647207757793,8.499,2554.42,2554.41,21.564]
["binance-futures","ETHUSDT",1647207811983,14.847,2551.89,2551.88,11.586]
["binance-futures","ETHUSDT",1647207859965,21.724,2553.73,2553.72,5.881]
["binance-futures","ETHUSDT",1647207894694,0.029,2555.48,2555.47,32.721]
["binance-futures","ETHUSDT",1647207932272,10.737,2556.0,2555.99,17.472]
["binance-futures","ETHUSDT",1647207977476,35.63,2553.26,2553.25,2.664]
["binance-futures","ETHUSDT",1647208016697,0.142,2554.95,2554.94,1.672]
["binance-futures","ETHUSDT",1647208060400,7.014,2555.38,2555.37,17.012]
["binance-futures","ETHUSDT",1647208096823,19.189,2554.73,2554.72,13.891]
["binance-futures","ETHUSDT",1647208124601,3.383,2555.38,2555.37,32.056]
["binance-futures","ETHUSDT",1647208168960,2.084,2555.62,2555.61,6.172]
["binance-futures","ETHUSDT",1647208244861,9.875,2559.37,2559.36,6.324]
["binance-futures","ETHUSDT",1647208258941,27.201,2559.06,2559.05,0.026]
["binance-futures","ETHUSDT",1647208327479,33.263,2559.52,2559.51,8.534]
["binance-futures","ETHUSDT",1647208362247,3.912,2557.87,2557.86,31.436]
["binance-futures","ETHUSDT",1647208407214,32.326,2559.61,2559.6,0.538]
["binance-futures","ETHUSDT",1647208424335,20.706,2558.3,2558.29,14.161]
["binance-futures","ETHUSDT",1647208477283,80.434,2557.82,2557.81,3.067]
["binance-futures","ETHUSDT",1647208517856,42.111,2558.18,2558.17,4.935]
["binance-futures","ETHUSDT",1647208563242,37.113,2557.85,2557.84,9.376]
["binance-futures","ETHUSDT",1647208597487,40.67,2556.79,2556.78,0.819]
["binance-futures","ETHUSDT",1647208643808,61.122,2557.88,2557.87,0.004]
["binance-futures","ETHUSDT",1647208732018,1.954,2559.13,2558.95,36.893]
["binance-futures","ETHUSDT",1647208786171,1.44,2558.8,2558.79,24.916]
["binance-futures","ETHUSDT",1647208817116,49.087,2558.93,2558.92,1.81]
["binance-futures","ETHUSDT",1647208843311,4.761,2564.23,2564.22,15.852]
["binance-futures","ETHUSDT",1647208880060,62.077,2562.77,2562.76,5.402]
["binance-futures","ETHUSDT",1647208918764,23.086,2563.87,2563.86,0.737]
["binance-futures","ETHUSDT",1647208962660,0.091,2565.42,2565.41,50.49]
["binance-futures","ETHUSDT",1647208990564,10.158,2563.19,2563.18,28.288]
["binance-futures","ETHUSDT",1647209021175,3.216,2565.05,2565.04,0.788]
["binance-futures","ETHUSDT",1647209062291,5.39,2564.17,2564.16,30.978]
["binance-futures","ETHUSDT",1647209118035,28.008,2563.68,2563.67,5.954]
["binance-futures","ETHUSDT",1647209178862,31.778,2563.19,2563.18,6.666]
["binance-futures","ETHUSDT",1647209223601,9.558,2562.8,2562.79,74.831]
["binance-futures","ETHUSDT",1647209262367,42.195,2563.96,2563.95,1.98]
["binance-futures","ETHUSDT",1647209290667,7.638,2563.08,2563.07,29.155]
["binance-futures","ETHUSDT",1647209344415,95.196,2564.82,2564.6,2.089]
["binance-futures","ETHUSDT",1647209376424,0.011,2564.31,2564.16,0.03]
["binance-futures","ETHUSDT",1647209413658,3.015,2566.25,2566.24,6.746]
["binance-futures","ETHUSDT",1647209448954,3.277,2563.83,2563.82,31.047]
["binance-futures","ETHUSDT",1647209488447,24.933,2563.06,2563.05,11.99]
["binance-futures","ETHUSDT",1647209532529,85.02,2562.39,2562.38,6.433]
["binance-futures","ETHUSDT",1647209564110,14.72,2561.14,2561.13,19.525]
["binance-futures","ETHUSDT",1647209612235,111.022,2562.64,2562.63,0.726]
["binance-futures","ETHUSDT",1647209690606,43.751,2562.9,2562.89,19.764]
["binance-futures","ETHUSDT",1647209736493,59.761,2562.12,2562.11,0.379]
["binance-futures","ETHUSDT",1647209780803,35.89,2558.66,2558.65,0.818]
["binance-futures","ETHUSDT",1647209808005,9.813,2557.51,2557.5,15.371]
["binance-futures","ETHUSDT",1647209836815,0.977,2557.41,2557.4,8.411]
["binance-futures","ETHUSDT",1647209876296,35.239,2560.2,2560.19,7.373]
["binance-futures","ETHUSDT",1647209913018,0.2,2558.97,2558.88,2.6]
["binance-futures","ETHUSDT",1647209960897,5.714,2560.03,2560.02,3.928]
["binance-futures","ETHUSDT",1647209998590,5.971,2559.77,2559.76,3.131]
["binance-futures","ETHUSDT",1647210022177,0.441,2559.93,2559.92,30.402]
["binance-futures","ETHUSDT",1647210070217,0.509,2560.34,2560.33,87.495]
["binance-futures","ETHUSDT",1647210150557,1.076,2562.99,2562.98,43.662]
["binance-futures","ETHUSDT",1647210162848,48.531,2561.9,2561.89,7.036]
["binance-futures","ETHUSDT",1647210235563,0.347,2563.33,2563.32,21.572]
["binance-futures","ETHUSDT",1647210270843,12.042,2563.01,2563.0,35.91]
["binance-futures","ETHUSDT",1647210314401,36.589,2562.23,2562.22,0.751]
["binance-futures","ETHUSDT",1647210331601,0.451,2560.39,2560.38,49.822]
["binance-futures","ETHUSDT",1647210395152,5.942,2563.78,2563.77,59.907]
["binance-futures","ETHUSDT",1647210430689,6.487,2563.48,2563.47,9.905]
["binance-futures","ETHUSDT",1647210467221,0.37,2563.31,2563.3,69.766]
["binance-futures","ETHUSDT",1647210553602,5.136,2563.54,2563.53,20.192]
["binance-futures","ETHUSDT",1647210559288,4.255,2563.89,2563.88,17.221]
["binance-futures","ETHUSDT",1647210632015,13.152,2563.31,2563.3,1.873]
["binance-futures","ETHUSDT",1647210679033,12.236,2563.54,2563.53,37.687]
["binance-futures","ETHUSDT",1647210722126,4.113,2563.76,2563.75,34.879]
["binance-futures","ETHUSDT",1647210756729,23.948,2567.35,2567.34,1.695]
["binance-futures","ETHUSDT",1647210784255,26.009,2569.21,2569.2,1.925]
["binance-futures","ETHUSDT",1647210810101,48.908,2570.44,2570.43,1.128]
["binance-futures","ETHUSDT",1647210862992,1.49,2570.23,2570.22,50.859]
["binance-futures","ETHUSDT",1647210889381,0.19,2570.25,2570.24,13.912]
["binance-futures","ETHUSDT",1647210925434,0.06,2569.01,2568.96,1.931]
["binance-futures","ETHUSDT",1647210970069,1.414,2569.06,2569.05,40.011]
["binance-futures","ETHUSDT",1647211029227,56.74,2569.0,2568.99,0.172]
["binance-futures","ETHUSDT",1647211050168,88.869,2566.17,2566.14,0.04]
["binance-futures","ETHUSDT",1647211127473,10.994,2564.78,2564.77,2.51]
["binance-futures","ETHUSDT",1647211160886,93.766,2562.41,2562.4,7.154]
["binance-futures","ETHUSDT",1647211187153,61.304,2562.9,2562.89,5.966]
["binance-futures","ETHUSDT",1647211237191,27.885,2562.76,2562.75,6.711]
["binance-futures","ETHUSDT",1647211286693,40.255,2564.07,2564.06,1.501]
["binance-futures","ETHUSDT",1647211325323,111.71,2564.7,2564.69,2.352]
["binance-futures","ETHUSDT",1647211362646,60.135,2564.1,2564.09,0.572]
["binance-futures","ETHUSDT",1647211401152,62.214,2564.96,2564.95,2.746]
["binance-futures","ETHUSDT",1647211438588,38.886,2563.91,2563.9,1.279]
["binance-futures","ETHUSDT",1647211473306,89.088,2564.09,2564.08,0.004]
["binance-futures","ETHUSDT",1647211520013,1.961,2564.04,2564.03,42.459]
["binance-futures","ETHUSDT",1647211603912,33.572,2563.14,2563.13,18.366]
["binance-futures","ETHUSDT",1647211607411,34.893,2562.34,2562.33,15.607]
["binance-futures","ETHUSDT",1647211683974,64.98,2562.65,2562.64,5.385]
["binance-futures","ETHUSDT",1647211696901,45.065,2561.12,2561.11,21.821]
["binance-futures","ETHUSDT",1647211751223,68.642,2556.3,2556.29,13.901]
["binance-futures","ETHUSDT",1647211781913,35.716,2541.27,2541.15,0.055]
["binance-futures","ETHUSDT",1647211825202,10.962,2525.86,2525.79,1.954]
["binance-futures","ETHUSDT",1647211877622,23.38,2519.16,2519.15,0.632]
["binance-futures","ETHUSDT",1647211887397,6.445,2517.28,2517.27,1.355]
["binance-futures","ETHUSDT",1647211928624,9.582,2503.09,2503.08,0.037]
["binance-futures","ETHUSDT",1647211959726,12.005,2503.31,2503.27,0.2]
["binance-futures","ETHUSDT",1647212027987,6.244,2506.6,2506.59,5.872]
["binance-futures","ETHUSDT",1647212030881,13.105,2505.76,2505.75,3.496]
["binance-futures","ETHUSDT",1647212096846,16.418,2507.96,2507.95,11.559]
["binance-futures","ETHUSDT",1647212136570,0.762,2509.06,2508.93,0.855]
["binance-futures","ETHUSDT",1647212167740,2.114,2507.65,2507.64,28.995]
["binance-futures","ETHUSDT",1647212191895,40.868,2504.57,2504.41,0.005]
["binance-futures","ETHUSDT",1647212227391,0.004,2500.38,2500.37,8.085]
["binance-futures","ETHUSDT",1647212252888,1.643,2500.66,2500.65,25.373]
["binance-futures","ETHUSDT",1647212291952,22.689,2498.31,2498.3,6.901]
["binance-futures","ETHUSDT",1647212309568,2.279,2501.25,2501.24,6.328]
["binance-futures","ETHUSDT",1647212335740,0.251,2498.38,2498.37,15.475]
["binance-futures","ETHUSDT",1647212368908,0.2,2501.58,2501.45,0.257]
["binance-futures","ETHUSDT",1647212408265,17.372,2499.7,2499.69,1.954]
["binance-futures","ETHUSDT",1647212454453,62.841,2495.47,2495.46,6.047]
["binance-futures","ETHUSDT",1647212485145,0.921,2491.95,2491.94,20.668]
["binance-futures","ETHUSDT",1647212510291,4.004,2495.11,2495.1,23.858]
["binance-futures","ETHUSDT",1647212529565,0.019,2492.99,2492.98,8.259]
["binance-futures","ETHUSDT",1647212571625,66.112,2494.99,2494.98,7.036]
["binance-futures","ETHUSDT",1647212597437,55.176,2494.48,2494.47,9.97]
["binance-futures","ETHUSDT",1647212632262,5.505,2494.66,2494.65,16.46]
["binance-futures","ETHUSDT",1647212655111,38.947,2496.41,2496.4,0.16]
["binance-futures","ETHUSDT",1647212679417,39.356,2500.66,2500.53,1.801]
["binance-futures","ETHUSDT",1647212718191,15.901,2502.75,2502.74,6.28]
["binance-futures","ETHUSDT",1647212775447,0.144,2508.39,2508.38,9.156]
["binance-futures","ETHUSDT",1647212777055,56.664,2508.01,2507.84,4.007]
["binance-futures","ETHUSDT",1647212835548,49.111,2510.83,2510.82,4.292]
["binance-futures","ETHUSDT",1647212860621,22.844,2510.18,2510.17,8.641]
["binance-futures","ETHUSDT",1647212894028,66.067,2505.54,2505.53,0.002]
["binance-futures","ETHUSDT",1647212920206,41.575,2502.86,2502.85,1.5]
["binance-futures","ETHUSDT",1647212950245,42.757,2504.45,2504.44,0.168]
["binance-futures","ETHUSDT",1647212982995,73.913,2505.1,2505.09,25.03]
["binance-futures","ETHUSDT",1647213009990,4.139,2502.77,2502.76,9.871]
["binance-futures","ETHUSDT",1647213047404,6.843,2505.83,2505.82,38.82]
["binance-futures","ETHUSDT",1647213079798,25.568,2503.84,2503.83,9.111]
["binance-futures","ETHUSDT",1647213138083,2.69,2502.76,2502.6,0.019]
["binance-futures","ETHUSDT",1647213140094,14.495,2502.12,2502.11,3.478]
["binance-futures","ETHUSDT",1647213202161,2.3,2504.06,2504.05,12.592]
["binance-futures","ETHUSDT",1647213213389,30.707,2504.23,2504.22,9.103]
["binance-futures","ETHUSDT",1647213268353,6.814,2509.0,2508.99,15.74]
["binance-futures","ETHUSDT",1647213294982,3.95,2506.07,2505.92,45.377]
["binance-futures","ETHUSDT",1647213328248,2.039,2510.91,2510.9,57.256]
["binance-futures","ETHUSDT",1647213343183,80.307,2509.8,2509.79,8.3]
["binance-futures","ETHUSDT",1647213384183,3.964,2507.96,2507.95,64.016]
["binance-futures","ETHUSDT",1647213422432,0.673,2511.01,2511.0,29.815]
["binance-futures","ETHUSDT",1647213451176,13.652,2509.81,2509.8,22.794]
["binance-futures","ETHUSDT",1647213515746,6.015,2509.77,2509.76,71.847]
["binance-futures","ETHUSDT",1647213520801,2.059,2509.78,2509.77,13.075]
["binance-futures","ETHUSDT",1647213584070,0.787,2506.42,2506.41,106.638]
["binance-futures","ETHUSDT",1647213619306,0.379,2510.89,2510.88,18.089]
["binance-futures","ETHUSDT",1647213650987,4.691,2511.6,2511.59,18.252]
["binance-futures","ETHUSDT",1647213683241,0.12,2514.15,2514.14,2.745]
["binance-futures","ETHUSDT",1647213711609,4.397,2513.26,2513.25,49.391]
["binance-futures","ETHUSDT",1647213739816,4.943,2514.47,2514.46,4.954]
["binance-futures","ETHUSDT",1647213779686,6.204,2517.52,2517.51,13.21]
["binance-futures","ETHUSDT",1647213801768,37.879,2517.79,2517.78,4.959]
["binance-futures","ETHUSDT",1647213829748,4.532,2515.95,2515.94,37.061]
["binance-futures","ETHUSDT",1647213862307,1.325,2514.8,2514.79,81.627]
["binance-futures","ETHUSDT",1647213907032,8.65,2513.59,2513.58,41.646]
["binance-futures","ETHUSDT",1647213922904,2.541,2514.47,2514.46,57.088]
["binance-futures","ETHUSDT",1647213989542,4.421,2514.49,2514.48,23.586]
["binance-futures","ETHUSDT",1647214016761,10.281,2517.14,2517.13,13.107]
["binance-futures","ETHUSDT",1647214037501,2.1,2517.8,2517.79,52.796]
["binance-futures","ETHUSDT",1647214081386,14.248,2521.0,2520.99,14.777]
["binance-futures","ETHUSDT",1647214107993,1.618,2517.4,2517.39,37.582]
["binance-futures","ETHUSDT",1647214147126,0.167,2517.35,2517.34,34.307]
["binance-futures","ETHUSDT",1647214176532,0.005,2515.93,2515.92,0.2]
["binance-futures","ETHUSDT",1647214213263,29.472,2516.7,2516.69,39.207]
["binance-futures","ETHUSDT",1647214245721,0.02,2516.55,2516.43,0.2]
["binance-futures","ETHUSDT",1647214320387,57.351,2518.55,2518.54,2.035]
["binance-futures","ETHUSDT",1647214325510,47.244,2518.31,2518.3,4.039]
["binance-futures","ETHUSDT",1647214387405,58.559,2513.4,2513.39,12.599]
["binance-futures","ETHUSDT",1647214430024,30.381,2515.78,2515.77,0.201]
["binance-futures","ETHUSDT",1647214454028,58.733,2510.56,2510.55,4.019]
["binance-futures","ETHUSDT",1647214463016,10.093,2511.67,2511.66,27.943]
["binance-futures","ETHUSDT",1647214515549,1.017,2508.65,2508.64,14.965]
["binance-futures","ETHUSDT",1647214541394,1.487,2511.84,2511.83,76.752]
["binance-futures","ETHUSDT",1647214571244,5.271,2513.06,2513.05,19.469]
["binance-futures","ETHUSDT",1647214638105,22.54,2512.09,2512.08,0.165]
["binance-futures","ETHUSDT",1647214649379,11.191,2513.37,2513.36,3.882]
["binance-futures","ETHUSDT",1647214696297,0.004,2512.68,2512.67,31.667]
["binance-futures","ETHUSDT",1647214734831,19.513,2512.87,2512.86,9.203]
["binance-futures","ETHUSDT",1647214806765,11.533,2513.66,2513.65,0.795]
["binance-futures","ETHUSDT",1647214852779,14.973,2511.86,2511.85,0.655]
["binance-futures","ETHUSDT",1647214884436,24.132,2510.27,2510.26,8.78]
["binance-futures","ETHUSDT",1647214929968,5.313,2512.32,2512.31,11.869]
["binance-futures","ETHUSDT",1647214966285,4.781,2513.59,2513.58,26.726]
["binance-futures","ETHUSDT",1647215004134,36.031,2513.61,2513.6,12.82]
["binance-futures","ETHUSDT",1647215050681,13.703,2512.1,2512.09,15.243]
["binance-futures","ETHUSDT",1647215079574,0.859,2510.12,2510.11,53.672]
["binance-futures","ETHUSDT",1647215126355,32.415,2512.0,2511.99,11.879]
["binance-futures","ETHUSDT",1647215150913,36.139,2510.81,2510.8,9.093]
["binance-futures","ETHUSDT",1647215183478,3.132,2511.61,2511.6,61.44]
["binance-futures","ETHUSDT",1647215228785,6.026,2513.13,2513.12,55.555]
["binance-futures","ETHUSDT",1647215282420,6.255,2513.95,2513.94,13.299]
["binance-futures","ETHUSDT",1647215336861,5.836,2513.75,2513.74,11.077]
["binance-futures","ETHUSDT",1647215382331,6.555,2515.19,2515.18,17.445]
["binance-futures","ETHUSDT",1647215414488,10.212,2514.75,2514.74,2.01]
["binance-futures","ETHUSDT",1647215444889,76.031,2513.89,2513.88,0.678]
["binance-futures","ETHUSDT",1647215489426,7.244,2513.41,2513.4,20.852]
["binance-futures","ETHUSDT",1647215524238,8.451,2514.11,2514.1,21.378]
["binance-futures","ETHUSDT",1647215574047,60.128,2514.07,2514.06,1.152]
["binance-futures","ETHUSDT",1647215610694,10.392,2515.2,2515.19,48.983]
["binance-futures","ETHUSDT",1647215687254,6.896,2517.33,2517.32,20.062]
["binance-futures","ETHUSDT",1647215689972,30.326,2517.23,2517.22,1.89]
["binance-futures","ETHUSDT",1647215766572,0.546,2517.52,2517.51,79.626]
["binance-futures","ETHUSDT",1647215812925,9.618,2517.9,2517.89,5.264]
["binance-futures","ETHUSDT",1647215844103,0.027,2518.04,2518.03,72.53]
["binance-futures","ETHUSDT",1647215879454,16.034,2517.01,2517.0,28.82]
["binance-futures","ETHUSDT",1647215920199,9.132,2514.72,2514.71,14.835]
["binance-futures","ETHUSDT",1647215950585,23.89,2517.52,2517.51,25.455]
["binance-futures","ETHUSDT",1647215974274,66.74,2515.3,2515.29,8.855]
["binance-futures","ETHUSDT",1647215974348,67.008,2515.3,2515.29,4.905]
["binance-futures","ETHUSDT",1647215974375,67.008,2515.3,2515.29,0.955]
["binance-futures","ETHUSDT",1647215974410,65.008,2515.3,2515.29,0.955]
["binance-futures","ETHUSDT",1647215974440,75.596,2515.3,2515.29,0.955]
["binance-futures","ETHUSDT",1647215974473,75.408,2515.3,2515.29,0.937]
["binance-futures","ETHUSDT",1647215974509,0.4,2515.11,2515.04,0.017]
["binance-futures","ETHUSDT",1647215974538,3.004,2515.03,2515.02,0.005]
["binance-futures","ETHUSDT",1647215974576,50.773,2515.03,2515.02,0.005]
["binance-futures","ETHUSDT",1647215974606,50.773,2515.03,2515.02,7.905]
["binance-futures","ETHUSDT",1647215974646,40.874,2515.03,2515.02,0.005]
["binance-futures","ETHUSDT",1647215974677,41.597,2515.03,2515.02,7.905]
["binance-futures","ETHUSDT",1647215974713,41.631,2515.03,2515.02,5.174]
["binance-futures","ETHUSDT",1647215974740,22.325,2515.01,2515.0,0.642]
["binance-futures","ETHUSDT",1647215974775,50.304,2515.01,2515.0,0.642]
["binance-futures","ETHUSDT",1647215974803,59.507,2515.01,2515.0,0.642]
["binance-futures","ETHUSDT",1647215974840,58.387,2515.01,2515.0,4.618]
["binance-futures","ETHUSDT",1647215974870,66.009,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215974903,56.806,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215974937,60.756,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215974972,56.806,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975003,53.292,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975033,59.437,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975097,55.103,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975231,55.835,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975261,55.869,2515.01,2515.0,5.015]
["binance-futures","ETHUSDT",1647215975297,55.869,2515.01,2515.0,12.588]
["binance-futures","ETHUSDT",1647215975330,48.247,2515.01,2515.0,13.728]
["binance-futures","ETHUSDT",1647215975365,36.593,2515.01,2515.0,17.916]
["binance-futures","ETHUSDT",1647215975398,36.593,2515.01,2515.0,10.016]
["binance-futures","ETHUSDT",1647215975465,36.618,2515.01,2515.0,17.678]
["binance-futures","ETHUSDT",1647215975499,36.628,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975529,36.605,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975563,36.7,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975595,46.682,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975625,46.444,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975661,46.444,2515.01,2515.0,7.435]
["binance-futures","ETHUSDT",1647215975695,46.444,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975762,50.381,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975800,50.619,2515.01,2515.0,11.385]
["binance-futures","ETHUSDT",1647215975867,50.619,2515.01,2515.0,16.475]
["binance-futures","ETHUSDT",1647215975895,47.836,2515.01,2515.0,16.475]
["binance-futures","ETHUSDT",1647215975955,47.836,2515.01,2515.0,16.713]
["binance-futures","ETHUSDT",1647215976026,50.381,2515.01,2515.0,12.525]
["binance-futures","ETHUSDT",1647215976062,50.371,2515.01,2515.0,12.525]
["binance-futures","ETHUSDT",1647215976093,50.371,2515.01,2515.0,16.475]
["binance-futures","ETHUSDT",1647215976162,50.371,2515.01,2515.0,8.575]
["binance-futures","ETHUSDT",1647215976263,50.371,2515.01,2515.0,3.485]
["binance-futures","ETHUSDT",1647215976295,50.609,2515.01,2515.0,3.485]
["binance-futures","ETHUSDT",1647215976331,59.803,2515.01,2515.0,3.485]
["binance-futures","ETHUSDT",1647215976362,66.673,2515.01,2515.0,3.488]
["binance-futures","ETHUSDT",1647215976395,68.009,2515.01,2515.0,3.488]
["binance-futures","ETHUSDT",1647215976424,58.806,2515.01,2515.0,3.741]
["binance-futures","ETHUSDT",1647215976461,58.796,2515.01,2515.0,3.741]
["binance-futures","ETHUSDT",1647215976496,59.098,2515.01,2515.0,4.934]
["binance-futures","ETHUSDT",1647215976631,59.098,2515.01,2515.0,4.888]
["binance-futures","ETHUSDT",1647215976769,59.098,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215976803,58.639,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215976836,67.842,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215976974,54.689,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977004,58.639,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977040,55.689,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977073,64.797,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977106,60.423,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977137,61.423,2515.01,2515.0,12.796]
["binance-futures","ETHUSDT",1647215977168,51.22,2515.01,2515.0,12.796]
["binance-futures","ETHUSDT",1647215977200,51.22,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977375,49.884,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977403,51.482,2515.01,2515.0,4.896]
["binance-futures","ETHUSDT",1647215977444,51.482,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215977478,51.492,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215977645,48.725,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215977826,48.725,2515.01,2515.0,17.137]
["binance-futures","ETHUSDT",1647215977897,48.725,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978003,48.721,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978177,57.341,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978393,57.342,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978465,57.318,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978494,58.318,2515.01,2515.0,4.147]
["binance-futures","ETHUSDT",1647215978564,58.318,2515.01,2515.0,4.15]
["binance-futures","ETHUSDT",1647215978740,57.318,2515.01,2515.0,4.15]
["binance-futures","ETHUSDT",1647215978806,58.26,2515.01,2515.0,4.15]
["binance-futures","ETHUSDT",1647215978915,2.76,2514.86,2514.85,0.319]
["binance-futures","ETHUSDT",1647215978950,36.447,2514.86,2514.85,3.977]
["binance-futures","ETHUSDT",1647215978976,36.447,2514.86,2514.85,7.927]
["binance-futures","ETHUSDT",1647215979014,36.307,2514.86,2514.85,7.927]
["binance-futures","ETHUSDT",1647215979043,37.089,2514.86,2514.85,12.115]
["binance-futures","ETHUSDT",1647215979113,37.182,2514.86,2514.85,12.115]
["binance-futures","ETHUSDT",1647215979175,33.432,2514.86,2514.85,12.115]
["binance-futures","ETHUSDT",1647215979211,33.432,2514.86,2514.85,17.205]
["binance-futures","ETHUSDT",1647215979286,33.466,2514.86,2514.85,17.205]
["binance-futures","ETHUSDT",1647215979316,36.134,2514.86,2514.85,17.205]
["binance-futures","ETHUSDT",1647215979343,36.861,2514.86,2514.85,17.205]
["binance-futures","ETHUSDT",1647215979421,46.243,2514.86,2514.85,16.967]
["binance-futures","ETHUSDT",1647215979459,46.259,2514.86,2514.85,17.205]
["binance-futures","ETHUSDT",1647215979481,46.269,2514.86,2514.85,12.115]
["binance-futures","ETHUSDT",1647215979558,46.394,2514.86,2514.85,12.115]
["binance-futures","ETHUSDT",1647215979655,46.632,2514.86,2514.85,3.977]
["binance-futures","ETHUSDT",1647215979861,46.394,2514.86,2514.85,3.977]
["binance-futures","ETHUSDT",1647215979958,48.06,2514.86,2514.85,3.976]
["binance-futures","ETHUSDT",1647215980031,47.822,2514.86,2514.85,3.976]
["binance-futures","ETHUSDT",1647215980075,48.06,2514.86,2514.85,3.976]
["binance-futures","ETHUSDT",1647215980147,47.822,2514.86,2514.85,3.976]
["binance-futures","ETHUSDT",1647215980219,47.822,2514.86,2514.85,7.926]
["binance-futures","ETHUSDT",1647215980282,47.822,2514.86,2514.85,9.164]
["binance-futures","ETHUSDT",1647215980319,47.823,2514.86,2514.85,4.976]
["binance-futures","ETHUSDT",1647215980352,47.83,2514.86,2514.85,4.979]
["binance-futures","ETHUSDT",1647215980385,47.83,2514.86,2514.85,5.217]
["binance-futures","ETHUSDT",1647215980427,47.829,2514.86,2514.85,4.217]
["binance-futures","ETHUSDT",1647215980464,47.819,2514.86,2514.85,3.979]
["binance-futures","ETHUSDT",1647215980494,47.819,2514.86,2514.85,3.938]
["binance-futures","ETHUSDT",1647215980529,48.786,2514.86,2514.85,3.938]
["binance-futures","ETHUSDT",1647215980668,49.024,2514.86,2514.85,3.938]
["binance-futures","ETHUSDT",1647215980701,48.352,2514.86,2514.85,3.938]
["binance-futures","ETHUSDT",1647215980906,49.021,2514.86,2514.85,3.938]
["binance-futures","ETHUSDT",1647215981241,49.021,2514.86,2514.85,3.93]
["binance-futures","ETHUSDT",1647215981274,50.773,2514.86,2514.85,3.93]
["binance-futures","ETHUSDT",1647215981336,50.837,2514.86,2514.85,3.93]
["binance-futures","ETHUSDT",1647215981362,50.837,2514.86,2514.85,3.927]
["binance-futures","ETHUSDT",1647215981399,50.837,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981465,50.847,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981501,50.642,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981530,50.291,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981566,50.053,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981595,50.291,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981707,50.053,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981739,50.291,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981816,50.053,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215981858,50.053,2514.86,2514.85,22.209]
["binance-futures","ETHUSDT",1647215981889,44.234,2514.86,2514.85,22.447]
["binance-futures","ETHUSDT",1647215981923,44.154,2514.86,2514.85,22.447]
["binance-futures","ETHUSDT",1647215982167,44.164,2514.86,2514.85,22.447]
["binance-futures","ETHUSDT",1647215982200,44.402,2514.86,2514.85,9.309]
["binance-futures","ETHUSDT",1647215982235,44.312,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215982265,45.826,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215982363,45.882,2514.86,2514.85,4.219]
["binance-futures","ETHUSDT",1647215982403,45.892,2514.86,2514.85,3.927]
["binance-futures","ETHUSDT",1647215982439,44.053,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982469,46.103,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982537,45.893,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982570,46.136,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982601,46.148,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982682,46.138,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215982719,46.807,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215983074,46.32,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215983118,46.796,2514.86,2514.85,4.218]
["binance-futures","ETHUSDT",1647215983155,46.558,2514.86,2514.85,12.356]
["binance-futures","ETHUSDT",1647215983276,46.558,2514.86,2514.85,17.446]
["binance-futures","ETHUSDT",1647215983309,46.558,2514.86,2514.85,17.422]
["binance-futures","ETHUSDT",1647215983353,46.559,2514.86,2514.85,17.422]
["binance-futures","ETHUSDT",1647215983413,45.89,2514.86,2514.85,17.425]
["binance-futures","ETHUSDT",1647215983443,46.092,2514.86,2514.85,17.425]
["binance-futures","ETHUSDT",1647215983481,46.092,2514.86,2514.85,13.237]
["binance-futures","ETHUSDT",1647215983508,46.102,2514.86,2514.85,4.197]
["binance-futures","ETHUSDT",1647215983545,46.34,2514.86,2514.85,4.197]
["binance-futures","ETHUSDT",1647215983627,46.363,2514.86,2514.85,4.197]
["binance-futures","ETHUSDT",1647215983724,46.125,2514.86,2514.85,4.197]
["binance-futures","ETHUSDT",1647215983765,46.363,2514.86,2514.85,4.197]
["binance-futures","ETHUSDT",1647215983813,46.363,2514.86,2514.85,0.294]
["binance-futures","ETHUSDT",1647215983851,55.566,2514.86,2514.85,0.294]
["binance-futures","ETHUSDT",1647215983930,59.596,2514.86,2514.85,0.294]
["binance-futures","ETHUSDT",1647215983946,63.546,2514.86,2514.85,0.294]
["binance-futures","ETHUSDT",1647215984018,10.2,2514.83,2514.82,0.001]
["binance-futures","ETHUSDT",1647215984052,0.198,2514.81,2514.63,1.572]
["binance-futures","ETHUSDT",1647215984090,0.099,2514.81,2514.63,1.572]
["binance-futures","ETHUSDT",1647215984124,38.087,2514.78,2514.56,0.641]
["binance-futures","ETHUSDT",1647215984155,30.937,2514.77,2514.56,0.641]
["binance-futures","ETHUSDT",1647215984192,52.147,2514.77,2514.56,0.641]
["binance-futures","ETHUSDT",1647215984224,52.483,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984295,53.776,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984361,54.575,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984392,57.256,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984424,58.555,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984453,63.294,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984485,67.567,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984515,67.577,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984554,63.627,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984621,59.677,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984654,60.34,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984687,60.38,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984726,60.376,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984785,64.326,2514.77,2514.63,0.001]
["binance-futures","ETHUSDT",1647215984821,55.376,2514.77,2514.76,4.007]
["binance-futures","ETHUSDT",1647215984853,54.376,2514.77,2514.76,7.957]
["binance-futures","ETHUSDT",1647215984920,54.591,2514.77,2514.76,7.957]
["binance-futures","ETHUSDT",1647215984953,54.591,2514.77,2514.76,0.057]
["binance-futures","ETHUSDT",1647215985025,55.591,2514.77,2514.76,0.057]
["binance-futures","ETHUSDT",1647215985093,65.335,2514.77,2514.66,0.177]
["binance-futures","ETHUSDT",1647215985126,34.453,2514.64,2514.63,7.901]
["binance-futures","ETHUSDT",1647215985160,36.767,2514.64,2514.63,7.901]
["binance-futures","ETHUSDT",1647215985194,41.259,2514.64,2514.63,7.994]
["binance-futures","ETHUSDT",1647215985227,41.047,2514.64,2514.63,0.332]
["binance-futures","ETHUSDT",1647215985264,54.914,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985295,54.994,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985327,51.044,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985394,51.953,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985424,51.956,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985458,56.05,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985494,64.235,2514.64,2514.63,0.094]
["binance-futures","ETHUSDT",1647215985699,64.235,2514.64,2514.63,5.782]
["binance-futures","ETHUSDT",1647215985735,63.987,2514.64,2514.63,5.782]
["binance-futures","ETHUSDT",1647215985765,55.022,2514.64,2514.63,15.872]
["binance-futures","ETHUSDT",1647215985799,51.034,2514.64,2514.63,24.01]
["binance-futures","ETHUSDT",1647215985933,51.034,2514.64,2514.63,23.997]
["binance-futures","ETHUSDT",1647215986035,51.259,2514.64,2514.63,23.997]
["binance-futures","ETHUSDT",1647215986083,51.259,2514.64,2514.63,23.984]
["binance-futures","ETHUSDT",1647215986115,55.009,2514.64,2514.63,23.984]
["binance-futures","ETHUSDT",1647215986151,55.009,2514.64,2514.63,5.068]
["binance-futures","ETHUSDT",1647215986185,65.45,2514.64,2514.63,5.068]
["binance-futures","ETHUSDT",1647215986221,65.45,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986391,64.575,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986422,64.457,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986458,63.271,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986491,64.485,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986556,64.321,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986659,64.106,2514.64,2514.63,5.061]
["binance-futures","ETHUSDT",1647215986721,0.2,2514.61,2514.6,0.008]
["binance-futures","ETHUSDT",1647215986755,34.526,2514.56,2514.42,2.804]
["binance-futures","ETHUSDT",1647215986789,92.497,2514.56,2514.42,2.804]
["binance-futures","ETHUSDT",1647215986821,92.497,2514.56,2514.39,0.03]
["binance-futures","ETHUSDT",1647215986857,92.497,2514.56,2514.28,0.01]
["binance-futures","ETHUSDT",1647215986887,87.531,2514.56,2514.28,0.01]
["binance-futures","ETHUSDT",1647215986923,88.416,2514.56,2514.28,0.01]
["binance-futures","ETHUSDT",1647215986958,48.051,2514.54,2514.53,2.834]
["binance-futures","ETHUSDT",1647215986990,95.406,2514.54,2514.53,2.834]
["binance-futures","ETHUSDT",1647215987022,104.592,2514.54,2514.53,2.834]
["binance-futures","ETHUSDT",1647215987060,32.038,2514.46,2514.45,2.677]
["binance-futures","ETHUSDT",1647215987094,79.811,2514.46,2514.45,2.677]
["binance-futures","ETHUSDT",1647215987156,79.811,2514.46,2514.45,2.201]
["binance-futures","ETHUSDT",1647215987190,82.226,2514.46,2514.45,2.201]
["binance-futures","ETHUSDT",1647215987223,82.36,2514.46,2514.45,1.942]
["binance-futures","ETHUSDT",1647215987288,82.836,2514.46,2514.45,1.727]
["binance-futures","ETHUSDT",1647215987404,82.871,2514.46,2514.45,1.727]
["binance-futures","ETHUSDT",1647215987441,83.755,2514.46,2514.45,1.727]
["binance-futures","ETHUSDT",1647215987476,87.126,2514.46,2514.45,1.727]
["binance-futures","ETHUSDT",1647215987511,3.75,2514.09,2514.08,2.698]
["binance-futures","ETHUSDT",1647215987541,30.706,2514.09,2514.08,23.935]
["binance-futures","ETHUSDT",1647215987572,29.59,2514.09,2514.08,36.002]
["binance-futures","ETHUSDT",1647215987604,29.44,2514.09,2514.08,36.002]
["binance-futures","ETHUSDT",1647215987713,39.345,2514.09,2514.08,36.002]
["binance-futures","ETHUSDT",1647215987743,39.465,2514.09,2514.08,36.002]
["binance-futures","ETHUSDT",1647215987781,39.717,2514.09,2514.08,26.002]
["binance-futures","ETHUSDT",1647215987812,40.193,2514.09,2514.08,26.002]
["binance-futures","ETHUSDT",1647215987848,39.955,2514.09,2514.08,15.012]
["binance-futures","ETHUSDT",1647215987879,39.955,2514.09,2514.08,22.912]
["binance-futures","ETHUSDT",1647215987913,40.201,2514.09,2514.08,22.912]
["binance-futures","ETHUSDT",1647215987942,42.581,2514.09,2514.08,21.109]
["binance-futures","ETHUSDT",1647215987979,42.819,2514.09,2514.08,21.109]
["binance-futures","ETHUSDT",1647215988011,49.948,2514.09,2514.08,7.521]
["binance-futures","ETHUSDT",1647215988038,66.01,2514.09,2514.08,3.977]
["binance-futures","ETHUSDT",1647215988078,67.01,2514.09,2514.08,3.977]
["binance-futures","ETHUSDT",1647215988105,67.09,2514.09,2514.08,3.977]
["binance-futures","ETHUSDT",1647215988141,0.435,2514.04,2514.0,2.326]
["binance-futures","ETHUSDT",1647215988172,3.768,2513.98,2513.97,1.357]
["binance-futures","ETHUSDT",1647215988192,25.314,2513.98,2513.75,0.6]
["binance-futures","ETHUSDT",1647215988211,0.4,2513.92,2513.75,0.6]
["binance-futures","ETHUSDT",1647215988233,0.218,2513.85,2513.75,0.6]
["binance-futures","ETHUSDT",1647215988261,3.888,2513.85,2513.75,0.6]
["binance-futures","ETHUSDT",1647215988298,12.971,2513.85,2513.73,2.357]
["binance-futures","ETHUSDT",1647215988341,9.038,2513.78,2513.66,0.001]
["binance-futures","ETHUSDT",1647215988371,0.4,2513.76,2513.65,2.07]
["binance-futures","ETHUSDT",1647215988408,0.4,2513.65,2513.55,0.078]
["binance-futures","ETHUSDT",1647215988449,0.4,2513.65,2513.46,3.95]
["binance-futures","ETHUSDT",1647215988488,9.038,2513.63,2513.46,3.95]
["binance-futures","ETHUSDT",1647215988520,2.77,2513.32,2513.3,2.441]
["binance-futures","ETHUSDT",1647215988554,2.77,2513.32,2513.3,2.438]
["binance-futures","ETHUSDT",1647215988596,4.693,2513.46,2513.3,2.438]
["binance-futures","ETHUSDT",1647215988633,0.021,2513.31,2513.28,1.22]
["binance-futures","ETHUSDT",1647215988670,0.387,2513.31,2513.3,7.9]
["binance-futures","ETHUSDT",1647215988733,0.427,2513.31,2513.3,20.761]
["binance-futures","ETHUSDT",1647215988765,1.159,2513.31,2513.3,13.072]
["binance-futures","ETHUSDT",1647215988795,1.575,2513.31,2513.3,15.568]
["binance-futures","ETHUSDT",1647215988831,0.71,2513.36,2513.31,0.59]
["binance-futures","ETHUSDT",1647215988865,3.976,2513.38,2513.37,0.15]
["binance-futures","ETHUSDT",1647215988897,10.788,2513.39,2513.38,0.39]
["binance-futures","ETHUSDT",1647215988931,11.037,2513.39,2513.38,3.088]
["binance-futures","ETHUSDT",1647215988963,16.252,2513.39,2513.38,8.028]
["binance-futures","ETHUSDT",1647215988995,12.912,2513.39,2513.38,6.366]
["binance-futures","ETHUSDT",1647215989028,16.441,2513.39,2513.38,9.09]
["binance-futures","ETHUSDT",1647215989064,19.021,2513.39,2513.38,5.14]
["binance-futures","ETHUSDT",1647215989094,20.236,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989129,29.442,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989197,33.572,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989230,32.8,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989262,37.555,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989288,38.555,2513.39,2513.38,0.05]
["binance-futures","ETHUSDT",1647215989327,38.555,2513.39,2513.38,2.546]
["binance-futures","ETHUSDT",1647215989395,38.635,2513.39,2513.38,2.546]
["binance-futures","ETHUSDT",1647215989422,38.635,2513.39,2513.38,0.714]
["binance-futures","ETHUSDT",1647215989458,38.586,2513.39,2513.38,0.662]
["binance-futures","ETHUSDT",1647215989524,38.606,2513.39,2513.38,0.662]
["binance-futures","ETHUSDT",1647215989553,37.606,2513.39,2513.38,0.662]
["binance-futures","ETHUSDT",1647215989657,37.606,2513.39,2513.38,0.611]
["binance-futures","ETHUSDT",1647215989694,37.606,2513.39,2513.38,2.611]
["binance-futures","ETHUSDT",1647215989835,65.47,2513.39,2513.38,2.609]
["binance-futures","ETHUSDT",1647215989867,65.47,2513.39,2513.38,2.109]
["binance-futures","ETHUSDT",1647215989900,57.57,2513.39,2513.38,2.109]
["binance-futures","ETHUSDT",1647215989966,65.47,2513.39,2513.38,0.109]
["binance-futures","ETHUSDT",1647215990001,65.46,2513.39,2513.38,0.109]
["binance-futures","ETHUSDT",1647215990060,65.47,2513.39,2513.38,0.109]
["binance-futures","ETHUSDT",1647215990093,66.47,2513.39,2513.38,0.109]
["binance-futures","ETHUSDT",1647215990122,9.218,2513.23,2513.15,0.117]
["binance-futures","ETHUSDT",1647215990149,0.611,2513.16,2513.15,0.117]
["binance-futures","ETHUSDT",1647215990208,0.198,2513.12,2513.01,0.238]
["binance-futures","ETHUSDT",1647215990244,7.11,2513.06,2512.93,0.011]
["binance-futures","ETHUSDT",1647215990271,2.0,2512.84,2512.79,1.997]
["binance-futures","ETHUSDT",1647215990306,1.99,2512.84,2512.79,1.997]
["binance-futures","ETHUSDT",1647215990347,16.82,2512.8,2512.79,5.948]
["binance-futures","ETHUSDT",1647215990387,0.099,2512.79,2512.65,3.95]
["binance-futures","ETHUSDT",1647215990423,5.401,2512.79,2512.65,3.95]
["binance-futures","ETHUSDT",1647215990456,42.208,2512.79,2512.78,0.02]
["binance-futures","ETHUSDT",1647215990491,0.44,2512.66,2512.65,3.692]
["binance-futures","ETHUSDT",1647215990521,24.438,2512.66,2512.65,7.632]
["binance-futures","ETHUSDT",1647215990552,52.757,2512.66,2512.65,7.632]
["binance-futures","ETHUSDT",1647215990587,18.334,2512.61,2512.6,0.641]
["binance-futures","ETHUSDT",1647215990617,49.769,2512.61,2512.6,0.641]
["binance-futures","ETHUSDT",1647215990649,51.077,2512.61,2512.6,0.641]
["binance-futures","ETHUSDT",1647215990680,50.612,2512.61,2512.58,3.269]
["binance-futures","ETHUSDT",1647215990714,42.927,2512.59,2512.58,7.219]
["binance-futures","ETHUSDT",1647215990806,43.782,2512.59,2512.58,7.844]
["binance-futures","ETHUSDT",1647215990841,43.811,2512.59,2512.58,9.844]
["binance-futures","ETHUSDT",1647215990874,43.811,2512.59,2512.58,10.082]
["binance-futures","ETHUSDT",1647215990910,48.23,2512.59,2512.58,10.082]
["binance-futures","ETHUSDT",1647215990976,48.23,2512.59,2512.58,11.082]
["binance-futures","ETHUSDT",1647215991009,42.114,2512.59,2512.58,23.988]
["binance-futures","ETHUSDT",1647215991041,42.16,2512.59,2512.58,23.988]
["binance-futures","ETHUSDT",1647215991078,42.691,2512.59,2512.58,23.988]
["binance-futures","ETHUSDT",1647215991110,40.138,2512.59,2512.58,23.988]
["binance-futures","ETHUSDT",1647215991140,40.848,2512.59,2512.58,23.998]
["binance-futures","ETHUSDT",1647215991172,43.393,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991207,44.501,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991280,44.505,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991351,44.484,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991383,42.812,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991412,39.456,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991452,38.958,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991498,38.968,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991534,38.922,2512.59,2512.58,18.908]
["binance-futures","ETHUSDT",1647215991566,40.502,2512.59,2512.58,2.635]
["binance-futures","ETHUSDT",1647215991597,49.581,2512.59,2512.58,2.594]
["binance-futures","ETHUSDT",1647215991630,40.382,2512.59,2512.58,2.594]
["binance-futures","ETHUSDT",1647215991667,40.62,2512.59,2512.58,2.594]
["binance-futures","ETHUSDT",1647215991700,40.64,2512.59,2512.58,2.01]
["binance-futures","ETHUSDT",1647215991731,40.64,2512.59,2512.58,2.008]
["binance-futures","ETHUSDT",1647215991795,44.59,2512.59,2512.58,2.008]
["binance-futures","ETHUSDT",1647215991827,48.54,2512.59,2512.58,1.908]
["binance-futures","ETHUSDT",1647215991861,48.62,2512.59,2512.58,1.908]
["binance-futures","ETHUSDT",1647215991995,47.692,2512.59,2512.58,0.37]
["binance-futures","ETHUSDT",1647215992024,9.537,2512.54,2512.37,0.238]
["binance-futures","ETHUSDT",1647215992053,0.12,2512.36,2512.19,0.238]
["binance-futures","ETHUSDT",1647215992084,21.469,2512.36,2512.35,12.777]
["binance-futures","ETHUSDT",1647215992119,50.352,2512.36,2512.35,12.469]
["binance-futures","ETHUSDT",1647215992152,48.273,2512.36,2512.35,11.472]
["binance-futures","ETHUSDT",1647215992190,56.922,2512.36,2512.35,11.441]
["binance-futures","ETHUSDT",1647215992220,56.922,2512.36,2512.35,8.903]
["binance-futures","ETHUSDT",1647215992255,50.421,2512.36,2512.35,8.723]
["binance-futures","ETHUSDT",1647215992288,44.901,2512.36,2512.35,8.317]
["binance-futures","ETHUSDT",1647215992323,41.1,2512.36,2512.35,8.317]
["binance-futures","ETHUSDT",1647215992356,41.368,2512.36,2512.35,11.744]
["binance-futures","ETHUSDT",1647215992392,41.368,2512.36,2512.35,11.571]
["binance-futures","ETHUSDT",1647215992465,33.468,2512.36,2512.35,11.571]
["binance-futures","ETHUSDT",1647215992499,38.046,2512.36,2512.35,11.571]
["binance-futures","ETHUSDT",1647215992598,42.044,2512.36,2512.35,11.571]
["binance-futures","ETHUSDT",1647215992665,42.045,2512.36,2512.35,11.571]
["binance-futures","ETHUSDT",1647215992703,45.995,2512.36,2512.35,11.721]
["binance-futures","ETHUSDT",1647215992778,45.963,2512.36,2512.35,11.721]
["binance-futures","ETHUSDT",1647215993019,46.963,2512.36,2512.35,11.721]
["binance-futures","ETHUSDT",1647215993051,46.963,2512.36,2512.35,11.711]
["binance-futures","ETHUSDT",1647215993082,48.506,2512.36,2512.35,11.711]
["binance-futures","ETHUSDT",1647215993120,50.368,2512.36,2512.35,11.711]
["binance-futures","ETHUSDT",1647215993152,50.416,2512.36,2512.35,11.597]
["binance-futures","ETHUSDT",1647215993189,40.273,2512.36,2512.35,24.587]
["binance-futures","ETHUSDT",1647215993209,39.035,2512.36,2512.35,24.587]
["binance-futures","ETHUSDT",1647215993239,2.247,2512.38,2512.36,9.297]
["binance-futures","ETHUSDT",1647215993268,1.217,2512.42,2512.37,1.709]
["binance-futures","ETHUSDT",1647215993295,0.074,2512.74,2512.58,6.25]
["binance-futures","ETHUSDT",1647215993325,0.074,2512.74,2512.59,0.826]
["binance-futures","ETHUSDT",1647215993353,0.074,2512.94,2512.65,14.494]
["binance-futures","ETHUSDT",1647215993384,2.066,2512.9,2512.68,2.136]
["binance-futures","ETHUSDT",1647215993415,0.074,2513.02,2512.77,7.11]
["binance-futures","ETHUSDT",1647215993456,3.408,2513.1,2512.96,5.0]
["binance-futures","ETHUSDT",1647215993486,0.13,2513.12,2512.93,12.384]
["binance-futures","ETHUSDT",1647215993522,1.194,2513.13,2513.11,7.384]
["binance-futures","ETHUSDT",1647215993563,0.02,2513.12,2513.11,21.541]
["binance-futures","ETHUSDT",1647215993595,0.817,2513.13,2513.12,8.584]
["binance-futures","ETHUSDT",1647215993634,0.641,2513.25,2513.24,0.02]
["binance-futures","ETHUSDT",1647215993668,0.006,2513.22,2513.21,10.665]
["binance-futures","ETHUSDT",1647215993707,0.062,2513.22,2513.21,17.423]
["binance-futures","ETHUSDT",1647215993744,2.388,2513.28,2513.27,31.916]
["binance-futures","ETHUSDT",1647215993777,4.776,2513.28,2513.27,35.272]
["binance-futures","ETHUSDT",1647215993810,12.676,2513.28,2513.27,27.516]
["binance-futures","ETHUSDT",1647215993842,12.676,2513.28,2513.27,25.039]
["binance-futures","ETHUSDT",1647215993869,10.687,2513.28,2513.27,25.039]
["binance-futures","ETHUSDT",1647215993902,8.698,2513.28,2513.27,25.039]
["binance-futures","ETHUSDT",1647215993937,8.698,2513.28,2513.27,25.049]
["binance-futures","ETHUSDT",1647215993969,6.927,2513.28,2513.27,26.476]
["binance-futures","ETHUSDT",1647215994004,0.003,2513.28,2513.27,26.476]
["binance-futures","ETHUSDT",1647215994037,0.003,2513.28,2513.27,34.472]
["binance-futures","ETHUSDT",1647215994069,3.953,2513.28,2513.27,29.455]
["binance-futures","ETHUSDT",1647215994100,0.003,2513.28,2513.27,29.455]
["binance-futures","ETHUSDT",1647215994139,0.003,2513.28,2513.27,39.355]
["binance-futures","ETHUSDT",1647215994169,0.003,2513.28,2513.27,31.455]
["binance-futures","ETHUSDT",1647215994210,2.395,2513.28,2513.27,37.441]
["binance-futures","ETHUSDT",1647215994244,2.395,2513.28,2513.27,45.989]
["binance-futures","ETHUSDT",1647215994276,2.395,2513.28,2513.27,53.889]
["binance-futures","ETHUSDT",1647215994309,2.395,2513.28,2513.27,45.989]
["binance-futures","ETHUSDT",1647215994374,2.398,2513.28,2513.27,45.989]
["binance-futures","ETHUSDT",1647215994476,2.401,2513.28,2513.27,44.562]
["binance-futures","ETHUSDT",1647215994509,2.401,2513.28,2513.27,53.898]
["binance-futures","ETHUSDT",1647215994544,2.401,2513.28,2513.27,54.777]
["binance-futures","ETHUSDT",1647215994577,2.401,2513.28,2513.27,54.857]
["binance-futures","ETHUSDT",1647215994787,2.441,2513.28,2513.27,54.857]
["binance-futures","ETHUSDT",1647215994821,2.441,2513.28,2513.27,54.26]
["binance-futures","ETHUSDT",1647215994920,2.441,2513.28,2513.27,52.526]
["binance-futures","ETHUSDT",1647215995044,2.42,2513.28,2513.27,53.52]
["binance-futures","ETHUSDT",1647215995212,2.42,2513.28,2513.27,53.523]
["binance-futures","ETHUSDT",1647215995282,2.424,2513.28,2513.27,53.523]
["binance-futures","ETHUSDT",1647215995383,2.424,2513.28,2513.27,50.523]
["binance-futures","ETHUSDT",1647215995449,12.154,2513.28,2513.27,50.523]
["binance-futures","ETHUSDT",1647215995483,12.154,2513.28,2513.27,40.981]
["binance-futures","ETHUSDT",1647215995514,12.154,2513.28,2513.27,41.041]
["binance-futures","ETHUSDT",1647215995548,12.154,2513.28,2513.27,34.031]
["binance-futures","ETHUSDT",1647215995582,14.954,2513.28,2513.27,34.031]
["binance-futures","ETHUSDT",1647215995685,5.224,2513.28,2513.27,32.031]
["binance-futures","ETHUSDT",1647215995717,2.424,2513.28,2513.27,40.027]
["binance-futures","ETHUSDT",1647215995786,2.424,2513.28,2513.27,42.027]
["binance-futures","ETHUSDT",1647215996028,2.424,2513.28,2513.27,45.027]
["binance-futures","ETHUSDT",1647215996101,2.424,2513.28,2513.27,46.021]
["binance-futures","ETHUSDT",1647215996206,2.424,2513.28,2513.27,45.021]
["binance-futures","ETHUSDT",1647215996241,2.66,2513.28,2513.27,35.031]
["binance-futures","ETHUSDT",1647215996268,2.723,2513.28,2513.27,42.027]
["binance-futures","ETHUSDT",1647215996308,5.522,2513.28,2513.27,40.313]
["binance-futures","ETHUSDT",1647215996370,5.522,2513.28,2513.27,32.317]
["binance-futures","ETHUSDT",1647215996518,2.722,2513.28,2513.27,40.313]
["binance-futures","ETHUSDT",1647215996552,2.722,2513.28,2513.27,45.313]
["binance-futures","ETHUSDT",1647215996581,2.722,2513.28,2513.27,37.317]
["binance-futures","ETHUSDT",1647215996621,2.722,2513.28,2513.27,32.847]
["binance-futures","ETHUSDT",1647215996650,2.722,2513.28,2513.27,35.647]
["binance-futures","ETHUSDT",1647215996761,1.719,2513.28,2513.27,35.647]
["binance-futures","ETHUSDT",1647215996787,1.719,2513.28,2513.27,45.647]
["binance-futures","ETHUSDT",1647215996821,1.719,2513.28,2513.27,43.643]
["binance-futures","ETHUSDT",1647215996924,1.719,2513.28,2513.27,53.643]
["binance-futures","ETHUSDT",1647215996948,0.004,2513.51,2513.5,0.8]
["binance-futures","ETHUSDT",1647215996972,0.384,2513.66,2513.62,7.982]
["binance-futures","ETHUSDT",1647215996997,0.384,2513.66,2513.65,16.306]
["binance-futures","ETHUSDT",1647215997024,0.88,2513.84,2513.65,49.722]
["binance-futures","ETHUSDT",1647215997061,0.88,2513.84,2513.8,0.02]
["binance-futures","ETHUSDT",1647215997100,0.877,2513.84,2513.83,49.038]
["binance-futures","ETHUSDT",1647215997140,0.877,2513.84,2513.83,68.972]
["binance-futures","ETHUSDT",1647215997188,0.041,2513.87,2513.86,34.307]
["binance-futures","ETHUSDT",1647215997219,0.041,2513.87,2513.86,32.107]
["binance-futures","ETHUSDT",1647215997251,0.003,2513.87,2513.86,32.113]
["binance-futures","ETHUSDT",1647215997281,0.221,2513.87,2513.86,40.109]
["binance-futures","ETHUSDT",1647215997316,3.667,2513.94,2513.93,24.975]
["binance-futures","ETHUSDT",1647215997350,3.667,2513.94,2513.93,25.633]
["binance-futures","ETHUSDT",1647215997382,3.95,2514.02,2513.98,14.136]
["binance-futures","ETHUSDT",1647215997414,6.635,2513.99,2513.98,19.57]
["binance-futures","ETHUSDT",1647215997450,3.653,2513.99,2513.98,11.689]
["binance-futures","ETHUSDT",1647215997513,11.556,2513.99,2513.98,11.689]
["binance-futures","ETHUSDT",1647215997545,11.556,2513.99,2513.98,13.185]
["binance-futures","ETHUSDT",1647215997576,11.556,2513.99,2513.98,14.198]
["binance-futures","ETHUSDT",1647215997646,11.556,2513.99,2513.98,7.159]
["binance-futures","ETHUSDT",1647215997678,11.556,2513.99,2513.98,5.749]
["binance-futures","ETHUSDT",1647215997714,11.556,2513.99,2513.98,3.511]
["binance-futures","ETHUSDT",1647215997746,15.306,2513.99,2513.98,3.749]
["binance-futures","ETHUSDT",1647215997784,3.656,2513.99,2513.98,14.455]
["binance-futures","ETHUSDT",1647215997818,0.003,2513.99,2513.98,22.451]
["binance-futures","ETHUSDT",1647215997849,0.003,2513.99,2513.98,24.451]
["binance-futures","ETHUSDT",1647215998019,0.003,2513.99,2513.98,27.451]
["binance-futures","ETHUSDT",1647215998055,0.003,2513.99,2513.98,28.445]
["binance-futures","ETHUSDT",1647215998229,0.003,2513.99,2513.98,20.545]
["binance-futures","ETHUSDT",1647215998259,14.056,2514.08,2514.07,5.995]
["binance-futures","ETHUSDT",1647215998297,25.706,2514.08,2514.07,8.784]
["binance-futures","ETHUSDT",1647215998328,25.709,2514.08,2514.07,2.984]
["binance-futures","ETHUSDT",1647215998355,33.494,2514.08,2514.07,2.746]
["binance-futures","ETHUSDT",1647215998394,34.671,2514.08,2514.07,2.746]
["binance-futures","ETHUSDT",1647215998459,34.671,2514.08,2514.07,2.349]
["binance-futures","ETHUSDT",1647215998489,27.128,2514.08,2514.07,2.349]
["binance-futures","ETHUSDT",1647215998524,27.137,2514.08,2514.07,2.37]
["binance-futures","ETHUSDT",1647215998551,27.137,2514.08,2514.07,1.888]
["binance-futures","ETHUSDT",1647215998590,1.923,2514.08,2514.07,7.303]
["binance-futures","ETHUSDT",1647215998621,0.685,2514.08,2514.07,15.441]
["binance-futures","ETHUSDT",1647215998685,0.685,2514.08,2514.07,23.437]
["binance-futures","ETHUSDT",1647215998919,4.307,2514.08,2514.07,23.437]
["binance-futures","ETHUSDT",1647215998956,4.307,2514.08,2514.07,4.503]
["binance-futures","ETHUSDT",1647215998988,8.295,2514.08,2514.07,4.503]
["binance-futures","ETHUSDT",1647215999172,3.295,2514.08,2514.07,4.503]
["binance-futures","ETHUSDT",1647215999249,23.995,2514.08,2514.07,4.503]
["binance-futures","ETHUSDT",1647215999278,23.995,2514.08,2514.07,2.636]
["binance-futures","ETHUSDT",1647215999303,23.995,2514.08,2514.07,2.641]
["binance-futures","ETHUSDT",1647215999340,23.999,2514.08,2514.07,2.641]
["binance-futures","ETHUSDT",1647215999410,24.052,2514.08,2514.07,2.641]
["binance-futures","ETHUSDT",1647215999593,24.052,2514.08,2514.07,2.277]
["binance-futures","ETHUSDT",1647215999629,24.131,2514.08,2514.07,4.277]
["binance-futures","ETHUSDT",1647215999657,24.121,2514.08,2514.07,4.277]
["binance-futures","ETHUSDT",1647215999761,24.201,2514.08,2514.07,4.277]
["binance-futures","ETHUSDT",1647215999834,24.201,2514.08,2514.07,4.267]
["binance-futures","ETHUSDT",1647215999892,24.201,2514.08,2514.07,2.267]
["binance-futures","ETHUSDT",1647215999932,24.344,2514.08,2514.07,2.264]
["binance-futures","ETHUSDT",1647215999967,0.77,2514.03,2513.74,3.547]