{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1647043767672,5.078,2562.17,2562.16,14.359]
["binance-futures","ETHUSDT",1647043768123,5.135,2562.17,2562.16,14.359]
["binance-futures","ETHUSDT",1647043768154,5.135,2562.17,2562.16,15.281]
["binance-futures","ETHUSDT",1647043768262,5.135,2562.17,2562.16,14.984]
["binance-futures","ETHUSDT",1647043768301,5.153,2562.17,2562.16,14.984]
["binance-futures","ETHUSDT",1647043768341,5.153,2562.17,2562.16,14.993]
["binance-futures","ETHUSDT",1647043768408,5.183,2562.17,2562.16,14.919]
["binance-futures","ETHUSDT",1647043768479,16.223,2562.17,2562.16,14.919]
["binance-futures","ETHUSDT",1647043768520,24.036,2562.17,2562.16,14.685]
["binance-futures","ETHUSDT",1647043768548,24.036,2562.17,2562.16,11.243]
["binance-futures","ETHUSDT",1647043768585,24.058,2562.17,2562.16,11.243]
["binance-futures","ETHUSDT",1647043768618,27.858,2562.17,2562.16,11.243]
["binance-futures","ETHUSDT",1647043768829,27.858,2562.17,2562.16,11.393]
["binance-futures","ETHUSDT",1647043768932,27.663,2562.17,2562.16,11.393]
["binance-futures","ETHUSDT",1647043769149,27.811,2562.17,2562.16,11.393]
["binance-futures","ETHUSDT",1647043769186,27.815,2562.17,2562.16,11.393]
["binance-futures","ETHUSDT",1647043769222,27.815,2562.17,2562.16,11.584]
["binance-futures","ETHUSDT",1647043769263,16.775,2562.17,2562.16,11.584]
["binance-futures","ETHUSDT",1647043769333,16.775,2562.17,2562.16,11.904]
["binance-futures","ETHUSDT",1647043769367,16.775,2562.17,2562.16,11.942]
["binance-futures","ETHUSDT",1647043769440,16.745,2562.17,2562.16,12.104]
["binance-futures","ETHUSDT",1647043769470,11.784,2562.17,2562.16,12.104]
["binance-futures","ETHUSDT",1647043769572,11.786,2562.17,2562.16,12.104]
["binance-futures","ETHUSDT",1647043769610,11.591,2562.17,2562.16,12.102]
["binance-futures","ETHUSDT",1647043769643,11.591,2562.17,2562.16,12.336]
["binance-futures","ETHUSDT",1647043769708,7.791,2562.17,2562.16,15.778]
["binance-futures","ETHUSDT",1647043770099,18.791,2562.17,2562.16,15.778]
["binance-futures","ETHUSDT",1647043770165,18.791,2562.17,2562.16,14.856]
["binance-futures","ETHUSDT",1647043770201,18.791,2562.17,2562.16,15.779]
["binance-futures","ETHUSDT",1647043770231,18.791,2562.17,2562.16,15.869]
["binance-futures","ETHUSDT",1647043770300,7.754,2562.17,2562.16,17.82]
["binance-futures","ETHUSDT",1647043770359,7.754,2562.17,2562.16,17.833]
["binance-futures","ETHUSDT",1647043770396,7.754,2562.17,2562.16,17.836]
["binance-futures","ETHUSDT",1647043770434,7.754,2562.17,2562.16,18.232]
["binance-futures","ETHUSDT",1647043770495,7.802,2562.17,2562.16,18.232]
["binance-futures","ETHUSDT",1647043770567,23.842,2562.17,2562.16,14.471]
["binance-futures","ETHUSDT",1647043770596,23.843,2562.17,2562.16,14.404]
["binance-futures","ETHUSDT",1647043770637,10.843,2562.17,2562.16,14.404]
["binance-futures","ETHUSDT",1647043770670,14.645,2562.17,2562.16,14.404]
["binance-futures","ETHUSDT",1647043770703,10.845,2562.17,2562.16,18.08]
["binance-futures","ETHUSDT",1647043770737,3.045,2562.17,2562.16,18.08]
["binance-futures","ETHUSDT",1647043770806,3.045,2562.17,2562.16,21.88]
["binance-futures","ETHUSDT",1647043770841,3.045,2562.17,2562.16,18.08]
["binance-futures","ETHUSDT",1647043770975,2.973,2562.17,2562.16,18.087]
["binance-futures","ETHUSDT",1647043771156,2.933,2562.17,2562.16,21.887]
["binance-futures","ETHUSDT",1647043771225,2.933,2562.17,2562.16,21.898]
["binance-futures","ETHUSDT",1647043771257,2.933,2562.17,2562.16,21.864]
["binance-futures","ETHUSDT",1647043771392,2.933,2562.17,2562.16,21.873]
["binance-futures","ETHUSDT",1647043771432,2.933,2562.17,2562.16,21.807]
["binance-futures","ETHUSDT",1647043771465,16.802,2562.17,2562.16,21.645]
["binance-futures","ETHUSDT",1647043771519,16.802,2562.17,2562.16,21.646]
["binance-futures","ETHUSDT",1647043771590,16.777,2562.17,2562.16,21.646]
["binance-futures","ETHUSDT",1647043771624,16.777,2562.17,2562.16,21.691]
["binance-futures","ETHUSDT",1647043771694,16.777,2562.17,2562.16,19.74]
["binance-futures","ETHUSDT",1647043771945,16.777,2562.17,2562.16,13.898]
["binance-futures","ETHUSDT",1647043772038,16.777,2562.17,2562.16,13.869]
["binance-futures","ETHUSDT",1647043772104,16.777,2562.17,2562.16,10.069]
["binance-futures","ETHUSDT",1647043772351,16.777,2562.17,2562.16,6.17]
["binance-futures","ETHUSDT",1647043772420,16.777,2562.17,2562.16,10.071]
["binance-futures","ETHUSDT",1647043772449,14.237,2562.17,2562.16,15.877]
["binance-futures","ETHUSDT",1647043772478,11.439,2562.17,2562.16,15.875]
["binance-futures","ETHUSDT",1647043772592,11.439,2562.17,2562.16,17.829]
["binance-futures","ETHUSDT",1647043772624,11.439,2562.17,2562.16,15.878]
["binance-futures","ETHUSDT",1647043772770,16.673,2562.17,2562.16,3.946]
["binance-futures","ETHUSDT",1647043772802,26.208,2562.17,2562.16,3.946]
["binance-futures","ETHUSDT",1647043772873,25.208,2562.17,2562.16,3.946]
["binance-futures","ETHUSDT",1647043772903,29.008,2562.17,2562.16,3.946]
["binance-futures","ETHUSDT",1647043773017,29.048,2562.17,2562.16,3.946]
["binance-futures","ETHUSDT",1647043773081,29.048,2562.17,2562.16,5.855]
["binance-futures","ETHUSDT",1647043773108,25.308,2562.17,2562.16,5.855]
["binance-futures","ETHUSDT",1647043773186,25.377,2562.17,2562.16,5.855]
["binance-futures","ETHUSDT",1647043773273,25.377,2562.17,2562.16,5.858]
["binance-futures","ETHUSDT",1647043773306,14.969,2562.17,2562.16,5.858]
["binance-futures","ETHUSDT",1647043773362,14.969,2562.17,2562.16,5.865]
["binance-futures","ETHUSDT",1647043773970,14.969,2562.17,2562.16,6.015]
["binance-futures","ETHUSDT",1647043774080,6.169,2562.17,2562.16,8.815]
["binance-futures","ETHUSDT",1647043774116,0.335,2562.17,2562.16,8.815]
["binance-futures","ETHUSDT",1647043774145,0.295,2562.17,2562.16,8.815]
["binance-futures","ETHUSDT",1647043774206,0.295,2562.17,2562.16,13.815]
["binance-futures","ETHUSDT",1647043774277,0.295,2562.17,2562.16,13.95]
["binance-futures","ETHUSDT",1647043774310,0.295,2562.17,2562.16,13.957]
["binance-futures","ETHUSDT",1647043774342,0.295,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774446,6.132,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774487,6.66,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774678,6.426,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774708,6.66,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774752,6.2,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774764,6.434,2562.17,2562.16,8.957]
["binance-futures","ETHUSDT",1647043774818,6.2,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043774854,6.434,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043774986,5.81,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043775056,6.044,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043775210,5.81,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043775251,11.044,2562.17,2562.16,9.191]
["binance-futures","ETHUSDT",1647043775286,11.044,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043775427,10.987,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043775492,10.459,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043775529,10.599,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043775706,10.599,2562.17,2562.16,6.157]
["binance-futures","ETHUSDT",1647043775839,10.599,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043775949,5.599,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043776109,5.365,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043776217,5.599,2562.17,2562.16,6.391]
["binance-futures","ETHUSDT",1647043776299,5.547,2562.17,2562.16,6.388]
["binance-futures","ETHUSDT",1647043776336,5.313,2562.17,2562.16,6.085]
["binance-futures","ETHUSDT",1647043776374,5.547,2562.17,2562.16,6.093]
["binance-futures","ETHUSDT",1647043776451,5.547,2562.17,2562.16,1.633]
["binance-futures","ETHUSDT",1647043776624,21.587,2562.17,2562.16,1.633]
["binance-futures","ETHUSDT",1647043777187,10.547,2562.17,2562.16,1.633]
["binance-futures","ETHUSDT",1647043777353,10.547,2562.17,2562.16,1.644]
["binance-futures","ETHUSDT",1647043777530,10.538,2562.17,2562.16,1.644]
["binance-futures","ETHUSDT",1647043777634,10.538,2562.17,2562.16,10.53]
["binance-futures","ETHUSDT",1647043778287,10.538,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043778894,10.304,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043778939,14.338,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043779194,14.104,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043779216,14.338,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043779380,10.538,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043779419,10.541,2562.17,2562.16,10.869]
["binance-futures","ETHUSDT",1647043779483,10.549,2562.17,2562.16,10.766]
["binance-futures","ETHUSDT",1647043779565,10.643,2562.17,2562.16,10.766]
["binance-futures","ETHUSDT",1647043779633,10.65,2562.17,2562.16,9.731]
["binance-futures","ETHUSDT",1647043779663,10.65,2562.17,2562.16,0.667]
["binance-futures","ETHUSDT",1647043779696,10.65,2562.17,2562.16,6.753]
["binance-futures","ETHUSDT",1647043779771,14.45,2562.17,2562.16,6.753]
["binance-futures","ETHUSDT",1647043779802,10.65,2562.17,2562.16,6.753]
["binance-futures","ETHUSDT",1647043779834,10.65,2562.17,2562.16,9.553]
["binance-futures","ETHUSDT",1647043779873,5.65,2562.17,2562.16,8.904]
["binance-futures","ETHUSDT",1647043779946,5.65,2562.17,2562.16,3.052]
["binance-futures","ETHUSDT",1647043780095,16.69,2562.17,2562.16,3.052]
["binance-futures","ETHUSDT",1647043780129,21.167,2562.14,2562.13,0.553]
["binance-futures","ETHUSDT",1647043780164,26.06,2562.14,2562.13,0.234]
["binance-futures","ETHUSDT",1647043780227,33.415,2562.1,2562.09,0.005]
["binance-futures","ETHUSDT",1647043780260,33.921,2562.1,2562.09,0.005]
["binance-futures","ETHUSDT",1647043780322,37.721,2562.1,2562.09,0.005]
["binance-futures","ETHUSDT",1647043780355,37.761,2562.1,2562.09,0.005]
["binance-futures","ETHUSDT",1647043780389,5.931,2561.95,2561.94,0.563]
["binance-futures","ETHUSDT",1647043780452,5.934,2561.95,2561.94,0.563]
["binance-futures","ETHUSDT",1647043780486,5.945,2561.95,2561.94,0.563]
["binance-futures","ETHUSDT",1647043780555,6.079,2561.95,2561.94,0.563]
["binance-futures","ETHUSDT",1647043780652,6.081,2561.95,2561.94,0.563]
["binance-futures","ETHUSDT",1647043780682,6.088,2561.95,2561.94,6.415]
["binance-futures","ETHUSDT",1647043780856,6.014,2561.95,2561.94,6.415]
["binance-futures","ETHUSDT",1647043780893,6.014,2561.95,2561.94,11.415]
["binance-futures","ETHUSDT",1647043780925,6.014,2561.95,2561.94,11.648]
["binance-futures","ETHUSDT",1647043781039,5.621,2561.95,2561.94,14.448]
["binance-futures","ETHUSDT",1647043781077,8.327,2561.95,2561.94,14.448]
["binance-futures","ETHUSDT",1647043781144,8.32,2561.95,2561.94,14.448]
["binance-futures","ETHUSDT",1647043781210,8.554,2561.95,2561.94,14.448]
["binance-futures","ETHUSDT",1647043781608,13.554,2561.95,2561.94,6.648]
["binance-futures","ETHUSDT",1647043781792,13.594,2561.95,2561.94,6.648]
["binance-futures","ETHUSDT",1647043781820,13.594,2561.95,2561.94,6.798]
["binance-futures","ETHUSDT",1647043781859,13.594,2561.95,2561.94,6.796]
["binance-futures","ETHUSDT",1647043781901,13.563,2561.95,2561.94,6.796]
["binance-futures","ETHUSDT",1647043782308,13.563,2561.95,2561.94,6.799]
["binance-futures","ETHUSDT",1647043782379,13.563,2561.95,2561.94,6.808]
["binance-futures","ETHUSDT",1647043782413,13.563,2561.95,2561.94,6.806]
["binance-futures","ETHUSDT",1647043782448,13.563,2561.95,2561.94,9.079]
["binance-futures","ETHUSDT",1647043782510,13.563,2561.95,2561.94,9.112]
["binance-futures","ETHUSDT",1647043782525,13.563,2561.95,2561.94,9.122]
["binance-futures","ETHUSDT",1647043782754,13.563,2561.95,2561.94,8.888]
["binance-futures","ETHUSDT",1647043782867,13.563,2561.95,2561.94,8.158]
["binance-futures","ETHUSDT",1647043783077,14.557,2561.95,2561.94,8.158]
["binance-futures","ETHUSDT",1647043783191,14.685,2561.95,2561.94,8.188]
["binance-futures","ETHUSDT",1647043783318,14.685,2561.95,2561.94,8.191]
["binance-futures","ETHUSDT",1647043783545,14.685,2561.95,2561.94,8.189]
["binance-futures","ETHUSDT",1647043783559,14.677,2561.95,2561.94,8.189]
["binance-futures","ETHUSDT",1647043783644,9.677,2561.95,2561.94,8.189]
["binance-futures","ETHUSDT",1647043783662,8.683,2561.95,2561.94,5.544]
["binance-futures","ETHUSDT",1647043783677,8.681,2561.95,2561.94,5.544]
["binance-futures","ETHUSDT",1647043783698,8.681,2561.95,2561.94,16.396]
["binance-futures","ETHUSDT",1647043783730,3.212,2561.95,2561.94,16.396]
["binance-futures","ETHUSDT",1647043783746,3.212,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043783785,2.978,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043783838,3.212,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784049,2.978,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784140,3.212,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784173,9.438,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784187,9.174,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784206,2.948,2561.95,2561.94,20.196]
["binance-futures","ETHUSDT",1647043784270,2.948,2561.95,2561.94,15.135]
["binance-futures","ETHUSDT",1647043784287,2.948,2561.95,2561.94,20.987]
["binance-futures","ETHUSDT",1647043784356,13.988,2561.95,2561.94,20.987]
["binance-futures","ETHUSDT",1647043784462,2.779,2561.95,2561.94,20.837]
["binance-futures","ETHUSDT",1647043784498,2.779,2561.95,2561.94,20.987]
["binance-futures","ETHUSDT",1647043784529,2.779,2561.95,2561.94,20.984]
["binance-futures","ETHUSDT",1647043784700,2.779,2561.95,2561.94,20.457]
["binance-futures","ETHUSDT",1647043784732,2.718,2561.95,2561.94,20.457]
["binance-futures","ETHUSDT",1647043784901,2.649,2561.95,2561.94,20.457]
["binance-futures","ETHUSDT",1647043785034,2.649,2561.95,2561.94,20.447]
["binance-futures","ETHUSDT",1647043785069,2.649,2561.95,2561.94,14.677]
["binance-futures","ETHUSDT",1647043785101,19.062,2562.17,2562.15,0.12]
["binance-futures","ETHUSDT",1647043785136,5.758,2562.16,2562.15,13.718]
["binance-futures","ETHUSDT",1647043785170,0.004,2562.16,2562.15,13.598]
["binance-futures","ETHUSDT",1647043785201,0.004,2562.16,2562.15,13.682]
["binance-futures","ETHUSDT",1647043785369,0.004,2562.16,2562.15,14.067]
["binance-futures","ETHUSDT",1647043785437,9.076,2562.16,2562.15,15.751]
["binance-futures","ETHUSDT",1647043785468,9.067,2562.16,2562.15,15.779]
["binance-futures","ETHUSDT",1647043785529,9.067,2562.16,2562.15,15.783]
["binance-futures","ETHUSDT",1647043785570,9.067,2562.16,2562.15,15.898]
["binance-futures","ETHUSDT",1647043785644,3.617,2562.16,2562.15,15.898]
["binance-futures","ETHUSDT",1647043785747,3.617,2562.16,2562.15,17.844]
["binance-futures","ETHUSDT",1647043785773,3.617,2562.16,2562.15,17.777]
["binance-futures","ETHUSDT",1647043785945,3.617,2562.16,2562.15,17.775]
["binance-futures","ETHUSDT",1647043786079,3.617,2562.16,2562.15,17.774]
["binance-futures","ETHUSDT",1647043786187,3.617,2562.16,2562.15,18.008]
["binance-futures","ETHUSDT",1647043786222,20.107,2562.16,2562.15,17.011]
["binance-futures","ETHUSDT",1647043786251,25.107,2562.16,2562.15,16.11]
["binance-futures","ETHUSDT",1647043786285,20.702,2562.16,2562.15,16.11]
["binance-futures","ETHUSDT",1647043786324,14.084,2562.16,2562.15,16.11]
["binance-futures","ETHUSDT",1647043786494,14.084,2562.16,2562.15,16.344]
["binance-futures","ETHUSDT",1647043786523,14.084,2562.16,2562.15,16.043]
["binance-futures","ETHUSDT",1647043787047,14.084,2562.16,2562.15,16.277]
["binance-futures","ETHUSDT",1647043787083,13.694,2562.16,2562.15,15.96]
["binance-futures","ETHUSDT",1647043787115,8.634,2562.16,2562.15,16.019]
["binance-futures","ETHUSDT",1647043787142,8.868,2562.16,2562.15,16.019]
["binance-futures","ETHUSDT",1647043787182,3.634,2562.16,2562.15,30.053]
["binance-futures","ETHUSDT",1647043787213,3.634,2562.16,2562.15,30.203]
["binance-futures","ETHUSDT",1647043787240,3.634,2562.16,2562.15,30.197]
["binance-futures","ETHUSDT",1647043787736,3.244,2562.16,2562.15,30.197]
["binance-futures","ETHUSDT",1647043787849,3.244,2562.16,2562.15,20.197]
["binance-futures","ETHUSDT",1647043787918,3.244,2562.16,2562.15,30.197]
["binance-futures","ETHUSDT",1647043788125,3.244,2562.16,2562.15,52.464]
["binance-futures","ETHUSDT",1647043788234,14.295,2562.16,2562.15,51.764]
["binance-futures","ETHUSDT",1647043788267,32.021,2562.16,2562.15,51.764]
["binance-futures","ETHUSDT",1647043788300,32.255,2562.16,2562.15,51.764]
["binance-futures","ETHUSDT",1647043788369,32.255,2562.16,2562.15,51.391]
["binance-futures","ETHUSDT",1647043788394,32.255,2562.16,2562.15,47.8]
["binance-futures","ETHUSDT",1647043788533,32.255,2562.16,2562.15,48.458]
["binance-futures","ETHUSDT",1647043788623,32.255,2562.16,2562.15,52.258]
["binance-futures","ETHUSDT",1647043788690,21.215,2562.16,2562.15,52.258]
["binance-futures","ETHUSDT",1647043788725,3.255,2562.16,2562.15,52.258]
["binance-futures","ETHUSDT",1647043788756,3.255,2562.16,2562.15,54.258]
["binance-futures","ETHUSDT",1647043788802,3.255,2562.16,2562.15,53.258]
["binance-futures","ETHUSDT",1647043788833,3.255,2562.16,2562.15,52.258]
["binance-futures","ETHUSDT",1647043789105,3.255,2562.16,2562.15,52.259]
["binance-futures","ETHUSDT",1647043789213,3.489,2562.16,2562.15,16.192]
["binance-futures","ETHUSDT",1647043789366,19.589,2562.16,2562.15,16.191]
["binance-futures","ETHUSDT",1647043789401,28.389,2562.16,2562.15,8.157]
["binance-futures","ETHUSDT",1647043789444,39.129,2562.16,2562.15,5.095]
["binance-futures","ETHUSDT",1647043789476,37.134,2562.16,2562.15,6.232]
["binance-futures","ETHUSDT",1647043789512,0.2,2562.06,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789539,36.334,2562.0,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789609,43.874,2562.0,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789643,43.914,2562.0,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789708,40.174,2562.0,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789740,40.185,2562.0,2561.99,0.002]
["binance-futures","ETHUSDT",1647043789773,45.692,2561.91,2561.9,1.366]
["binance-futures","ETHUSDT",1647043789806,38.112,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043789836,43.346,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043789870,43.386,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043789900,39.646,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043789931,43.386,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043790040,47.186,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043790072,50.18,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043790106,50.18,2561.87,2561.86,1.343]
["binance-futures","ETHUSDT",1647043790139,45.746,2561.87,2561.86,0.78]
["binance-futures","ETHUSDT",1647043790172,34.992,2561.87,2561.86,3.58]
["binance-futures","ETHUSDT",1647043790207,56.096,2561.87,2561.86,8.706]
["binance-futures","ETHUSDT",1647043790239,26.911,2561.87,2561.86,8.706]
["binance-futures","ETHUSDT",1647043790270,16.851,2561.87,2561.86,13.94]
["binance-futures","ETHUSDT",1647043790337,16.851,2561.87,2561.86,8.94]
["binance-futures","ETHUSDT",1647043790369,22.036,2561.87,2561.86,5.906]
["binance-futures","ETHUSDT",1647043790401,44.237,2561.87,2561.86,5.911]
["binance-futures","ETHUSDT",1647043790468,49.66,2561.87,2561.86,5.911]
["binance-futures","ETHUSDT",1647043790665,49.662,2561.87,2561.86,5.911]
["binance-futures","ETHUSDT",1647043790712,53.462,2561.87,2561.86,5.911]
["binance-futures","ETHUSDT",1647043790737,53.462,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043790779,49.722,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043790821,45.922,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043790892,45.931,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043791096,49.674,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043791135,50.668,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043791208,35.886,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043791274,35.881,2561.87,2561.86,11.764]
["binance-futures","ETHUSDT",1647043791350,39.621,2561.87,2561.86,6.764]
["binance-futures","ETHUSDT",1647043791379,39.487,2561.87,2561.86,6.764]
["binance-futures","ETHUSDT",1647043791419,57.353,2561.87,2561.86,6.8]
["binance-futures","ETHUSDT",1647043791625,57.353,2561.87,2561.86,7.577]
["binance-futures","ETHUSDT",1647043791763,35.897,2561.87,2561.86,7.577]
["binance-futures","ETHUSDT",1647043791788,35.897,2561.87,2561.86,6.8]
["binance-futures","ETHUSDT",1647043791825,39.637,2561.87,2561.86,3.94]
["binance-futures","ETHUSDT",1647043791930,39.637,2561.87,2561.86,5.894]
["binance-futures","ETHUSDT",1647043792182,39.574,2561.87,2561.86,6.671]
["binance-futures","ETHUSDT",1647043792282,39.574,2561.87,2561.86,6.678]
["binance-futures","ETHUSDT",1647043792406,39.574,2561.87,2561.86,6.912]
["binance-futures","ETHUSDT",1647043792435,39.574,2561.87,2561.86,7.062]
["binance-futures","ETHUSDT",1647043792471,39.517,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043792542,39.517,2561.87,2561.86,7.062]
["binance-futures","ETHUSDT",1647043792567,39.517,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043792644,39.731,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043792859,62.506,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043792998,35.991,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043793030,36.025,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043793066,36.025,2561.87,2561.86,6.051]
["binance-futures","ETHUSDT",1647043793095,39.765,2561.87,2561.86,6.051]
["binance-futures","ETHUSDT",1647043793134,36.025,2561.87,2561.86,6.828]
["binance-futures","ETHUSDT",1647043793167,34.504,2561.87,2561.86,9.862]
["binance-futures","ETHUSDT",1647043793194,12.303,2561.87,2561.86,9.862]
["binance-futures","ETHUSDT",1647043793225,7.009,2561.87,2561.86,9.862]
["binance-futures","ETHUSDT",1647043793267,7.203,2561.87,2561.86,9.862]
["binance-futures","ETHUSDT",1647043793303,6.969,2561.87,2561.86,13.662]
["binance-futures","ETHUSDT",1647043793335,6.969,2561.87,2561.86,23.662]
["binance-futures","ETHUSDT",1647043793446,12.263,2561.87,2561.86,4.851]
["binance-futures","ETHUSDT",1647043793482,12.263,2561.87,2561.86,5.085]
["binance-futures","ETHUSDT",1647043793514,12.263,2561.87,2561.86,5.589]
["binance-futures","ETHUSDT",1647043793549,12.263,2561.87,2561.86,5.592]
["binance-futures","ETHUSDT",1647043793590,12.079,2561.87,2561.86,5.592]
["binance-futures","ETHUSDT",1647043793627,12.143,2561.87,2561.86,2.399]
["binance-futures","ETHUSDT",1647043793657,12.268,2561.87,2561.86,14.192]
["binance-futures","ETHUSDT",1647043794043,12.268,2561.87,2561.86,14.232]
["binance-futures","ETHUSDT",1647043794156,12.301,2561.87,2561.86,14.232]
["binance-futures","ETHUSDT",1647043794291,12.295,2561.87,2561.86,14.232]
["binance-futures","ETHUSDT",1647043794394,12.295,2561.87,2561.86,9.22]
["binance-futures","ETHUSDT",1647043794505,12.305,2561.87,2561.86,9.22]
["binance-futures","ETHUSDT",1647043794541,15.216,2561.87,2561.86,9.22]
["binance-futures","ETHUSDT",1647043794655,15.216,2561.87,2561.86,9.228]
["binance-futures","ETHUSDT",1647043794770,15.256,2561.87,2561.86,9.422]
["binance-futures","ETHUSDT",1647043794794,15.256,2561.87,2561.86,9.188]
["binance-futures","ETHUSDT",1647043794832,15.256,2561.87,2561.86,9.422]
["binance-futures","ETHUSDT",1647043795018,15.256,2561.87,2561.86,9.572]
["binance-futures","ETHUSDT",1647043795053,15.472,2561.87,2561.86,9.572]
["binance-futures","ETHUSDT",1647043795133,15.366,2561.87,2561.86,9.572]
["binance-futures","ETHUSDT",1647043795168,15.47,2561.87,2561.86,9.584]
["binance-futures","ETHUSDT",1647043795197,15.47,2561.87,2561.86,6.257]
["binance-futures","ETHUSDT",1647043795230,15.509,2561.87,2561.86,6.257]
["binance-futures","ETHUSDT",1647043795262,15.509,2561.87,2561.86,6.26]
["binance-futures","ETHUSDT",1647043795297,15.521,2561.87,2561.86,9.06]
["binance-futures","ETHUSDT",1647043795374,15.521,2561.87,2561.86,12.86]
["binance-futures","ETHUSDT",1647043795480,15.511,2561.87,2561.86,12.86]
["binance-futures","ETHUSDT",1647043795897,15.514,2561.87,2561.86,12.86]
["binance-futures","ETHUSDT",1647043795933,15.514,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796212,15.417,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796243,15.468,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796360,15.482,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796396,15.485,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796577,15.488,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043796606,15.413,2561.87,2561.86,13.325]
["binance-futures","ETHUSDT",1647043797244,15.362,2561.87,2561.86,13.358]
["binance-futures","ETHUSDT",1647043797396,14.427,2561.87,2561.86,13.358]
["binance-futures","ETHUSDT",1647043797425,14.768,2561.87,2561.86,13.358]
["binance-futures","ETHUSDT",1647043797489,14.756,2561.87,2561.86,13.358]
["binance-futures","ETHUSDT",1647043797528,14.756,2561.87,2561.86,10.558]
["binance-futures","ETHUSDT",1647043797559,14.756,2561.87,2561.86,10.609]
["binance-futures","ETHUSDT",1647043797624,19.756,2561.87,2561.86,10.109]
["binance-futures","ETHUSDT",1647043797639,10.0,2561.81,2561.8,1.951]
["binance-futures","ETHUSDT",1647043797664,5.0,2561.75,2561.46,5.412]
["binance-futures","ETHUSDT",1647043797693,5.0,2561.74,2561.47,1.953]
["binance-futures","ETHUSDT",1647043797725,0.578,2561.62,2561.47,1.953]
["binance-futures","ETHUSDT",1647043797752,7.614,2561.6,2561.53,0.018]
["binance-futures","ETHUSDT",1647043797787,44.272,2561.57,2561.48,1.25]
["binance-futures","ETHUSDT",1647043797825,5.0,2561.53,2561.5,0.019]
["binance-futures","ETHUSDT",1647043797858,0.2,2561.49,2561.47,0.781]
["binance-futures","ETHUSDT",1647043797893,5.1,2561.49,2561.39,1.034]
["binance-futures","ETHUSDT",1647043797931,16.14,2561.46,2561.11,2.322]
["binance-futures","ETHUSDT",1647043797969,2.719,2561.26,2561.25,0.054]
["binance-futures","ETHUSDT",1647043798013,5.0,2561.25,2561.23,3.8]
["binance-futures","ETHUSDT",1647043798046,8.886,2561.12,2561.1,0.019]
["binance-futures","ETHUSDT",1647043798083,6.28,2561.11,2561.1,0.777]
["binance-futures","ETHUSDT",1647043798117,5.002,2561.11,2561.1,6.442]
["binance-futures","ETHUSDT",1647043798150,5.781,2561.11,2561.1,5.665]
["binance-futures","ETHUSDT",1647043798185,16.152,2561.11,2561.1,2.895]
["binance-futures","ETHUSDT",1647043798215,16.289,2561.11,2561.1,2.895]
["binance-futures","ETHUSDT",1647043798248,21.289,2561.11,2561.1,2.895]
["binance-futures","ETHUSDT",1647043798319,17.009,2561.09,2561.08,2.715]
["binance-futures","ETHUSDT",1647043798349,22.852,2561.09,2561.08,2.715]
["binance-futures","ETHUSDT",1647043798378,19.014,2561.09,2561.08,2.715]
["binance-futures","ETHUSDT",1647043798415,19.014,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798482,19.014,2561.09,2561.08,7.198]
["binance-futures","ETHUSDT",1647043798515,22.845,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798584,23.188,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798616,24.846,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798650,48.174,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798681,48.278,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798715,48.281,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798746,24.959,2561.09,2561.08,3.398]
["binance-futures","ETHUSDT",1647043798878,12.998,2561.09,2561.08,17.053]
["binance-futures","ETHUSDT",1647043798975,12.861,2561.09,2561.08,16.884]
["binance-futures","ETHUSDT",1647043799050,13.095,2561.09,2561.08,16.884]
["binance-futures","ETHUSDT",1647043799086,16.895,2561.09,2561.08,16.884]
["binance-futures","ETHUSDT",1647043799222,11.642,2561.09,2561.08,16.884]
["binance-futures","ETHUSDT",1647043799324,11.642,2561.09,2561.08,17.183]
["binance-futures","ETHUSDT",1647043799354,11.642,2561.09,2561.08,17.186]
["binance-futures","ETHUSDT",1647043799534,11.408,2561.09,2561.08,17.189]
["binance-futures","ETHUSDT",1647043799566,14.553,2561.09,2561.08,14.389]
["binance-futures","ETHUSDT",1647043799737,14.064,2561.09,2561.08,14.623]
["binance-futures","ETHUSDT",1647043799772,14.064,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043799844,14.158,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043799953,13.924,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043799992,14.158,2561.09,2561.08,14.394]
["binance-futures","ETHUSDT",1647043800052,13.924,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043800089,14.158,2561.09,2561.08,14.394]
["binance-futures","ETHUSDT",1647043800132,14.158,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043800196,14.157,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043800234,14.167,2561.09,2561.08,14.628]
["binance-futures","ETHUSDT",1647043800267,14.167,2561.09,2561.08,8.773]
["binance-futures","ETHUSDT",1647043800299,14.167,2561.09,2561.08,8.768]
["binance-futures","ETHUSDT",1647043800333,14.167,2561.09,2561.08,8.918]
["binance-futures","ETHUSDT",1647043800367,14.167,2561.09,2561.08,8.92]
["binance-futures","ETHUSDT",1647043800405,14.176,2561.09,2561.08,8.92]
["binance-futures","ETHUSDT",1647043800437,14.183,2561.09,2561.08,8.923]
["binance-futures","ETHUSDT",1647043800476,14.127,2561.09,2561.08,8.923]
["binance-futures","ETHUSDT",1647043800506,14.161,2561.09,2561.08,8.923]
["binance-futures","ETHUSDT",1647043800617,14.161,2561.09,2561.08,8.92]
["binance-futures","ETHUSDT",1647043800637,17.69,2561.09,2561.08,8.92]
["binance-futures","ETHUSDT",1647043800691,17.711,2561.09,2561.08,8.92]
["binance-futures","ETHUSDT",1647043800731,17.773,2561.09,2561.08,14.774]
["binance-futures","ETHUSDT",1647043800880,17.797,2561.09,2561.08,14.707]
["binance-futures","ETHUSDT",1647043800944,17.8,2561.09,2561.08,14.52]
["binance-futures","ETHUSDT",1647043800981,17.8,2561.09,2561.08,14.286]
["binance-futures","ETHUSDT",1647043801017,17.929,2561.09,2561.08,14.286]
["binance-futures","ETHUSDT",1647043801083,17.933,2561.09,2561.08,14.286]
["binance-futures","ETHUSDT",1647043801118,18.943,2561.09,2561.08,14.286]
["binance-futures","ETHUSDT",1647043801150,23.956,2561.09,2561.08,14.286]
["binance-futures","ETHUSDT",1647043801184,23.378,2561.09,2561.08,2.668]
["binance-futures","ETHUSDT",1647043801244,29.667,2561.09,2561.08,2.668]
["binance-futures","ETHUSDT",1647043801280,45.357,2561.09,2561.08,2.668]
["binance-futures","ETHUSDT",1647043801346,45.385,2561.09,2561.08,2.728]
["binance-futures","ETHUSDT",1647043801378,45.385,2561.09,2561.08,2.726]
["binance-futures","ETHUSDT",1647043801417,39.096,2561.09,2561.08,2.726]
["binance-futures","ETHUSDT",1647043801446,39.095,2561.09,2561.08,2.726]
["binance-futures","ETHUSDT",1647043801479,39.105,2561.09,2561.08,2.726]
["binance-futures","ETHUSDT",1647043801580,39.108,2561.09,2561.08,2.726]
["binance-futures","ETHUSDT",1647043801851,39.112,2561.09,2561.08,0.356]
["binance-futures","ETHUSDT",1647043801957,39.122,2561.09,2561.08,0.356]
["binance-futures","ETHUSDT",1647043801989,19.615,2561.09,2561.08,0.356]
["binance-futures","ETHUSDT",1647043802027,24.615,2561.09,2561.08,0.356]
["binance-futures","ETHUSDT",1647043802058,25.615,2561.09,2561.08,0.379]
["binance-futures","ETHUSDT",1647043802091,25.842,2561.09,2561.08,0.379]
["binance-futures","ETHUSDT",1647043802135,25.844,2561.09,2561.08,0.379]
["binance-futures","ETHUSDT",1647043802167,67.414,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802195,71.223,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802229,71.388,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802262,71.458,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802333,71.528,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802366,71.549,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802389,71.558,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802461,71.576,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802496,71.594,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802527,71.608,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802601,71.964,2561.04,2561.03,0.192]
["binance-futures","ETHUSDT",1647043802637,73.367,2561.04,2561.03,0.733]
["binance-futures","ETHUSDT",1647043802731,72.944,2561.04,2561.03,0.733]
["binance-futures","ETHUSDT",1647043802872,72.946,2561.04,2561.03,0.733]
["binance-futures","ETHUSDT",1647043802912,59.209,2561.04,2561.03,3.533]
["binance-futures","ETHUSDT",1647043802978,59.209,2561.04,2561.03,3.683]
["binance-futures","ETHUSDT",1647043803022,51.65,2561.04,2561.03,3.683]
["binance-futures","ETHUSDT",1647043803087,55.088,2561.04,2561.03,1.446]
["binance-futures","ETHUSDT",1647043803123,55.118,2561.04,2561.03,1.446]
["binance-futures","ETHUSDT",1647043803153,55.119,2561.04,2561.03,1.446]
["binance-futures","ETHUSDT",1647043803185,58.859,2561.04,2561.03,1.446]
["binance-futures","ETHUSDT",1647043803218,58.859,2561.04,2561.03,1.209]
["binance-futures","ETHUSDT",1647043803250,58.859,2561.04,2561.03,0.713]
["binance-futures","ETHUSDT",1647043803319,55.128,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803350,55.107,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803389,55.126,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803422,55.13,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803450,55.14,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803486,55.152,2561.04,2561.03,0.919]
["binance-futures","ETHUSDT",1647043803517,55.152,2561.04,2561.03,1.696]
["binance-futures","ETHUSDT",1647043803555,55.152,2561.04,2561.03,4.496]
["binance-futures","ETHUSDT",1647043803588,44.542,2561.04,2561.03,9.496]
["binance-futures","ETHUSDT",1647043803613,33.742,2561.04,2561.03,8.933]
["binance-futures","ETHUSDT",1647043803678,25.663,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043803710,16.426,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043803750,16.434,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043803784,16.461,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043803852,15.471,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043803896,15.499,2561.04,2561.03,9.167]
["binance-futures","ETHUSDT",1647043804002,15.541,2561.04,2561.03,12.967]
["binance-futures","ETHUSDT",1647043804075,15.556,2561.04,2561.03,12.967]
["binance-futures","ETHUSDT",1647043804261,3.8,2560.83,2560.82,5.162]
["binance-futures","ETHUSDT",1647043804295,3.803,2560.83,2560.82,9.002]
["binance-futures","ETHUSDT",1647043804326,20.217,2560.83,2560.82,7.225]
["binance-futures","ETHUSDT",1647043804357,23.957,2560.83,2560.82,3.425]
["binance-futures","ETHUSDT",1647043804396,23.976,2560.83,2560.82,3.425]
["binance-futures","ETHUSDT",1647043804436,4.136,2560.83,2560.82,4.202]
["binance-futures","ETHUSDT",1647043804468,3.957,2560.83,2560.82,23.002]
["binance-futures","ETHUSDT",1647043804502,3.981,2560.83,2560.82,23.002]
["binance-futures","ETHUSDT",1647043804531,7.661,2560.83,2560.82,23.002]
["binance-futures","ETHUSDT",1647043804565,7.441,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804607,10.332,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804637,10.661,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804672,12.325,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804705,12.559,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804737,12.662,2560.83,2560.82,23.016]
["binance-futures","ETHUSDT",1647043804815,12.428,2560.83,2560.82,23.04]
["binance-futures","ETHUSDT",1647043804846,5.6,2560.76,2560.75,4.576]
["binance-futures","ETHUSDT",1647043804882,5.678,2560.76,2560.75,5.649]
["binance-futures","ETHUSDT",1647043804911,5.931,2560.76,2560.75,5.649]
["binance-futures","ETHUSDT",1647043804943,5.931,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043804975,0.097,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043805043,0.123,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043805070,0.137,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043805107,5.737,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043805141,6.004,2560.76,2560.75,11.504]
["binance-futures","ETHUSDT",1647043805175,8.003,2560.76,2560.75,5.649]
["binance-futures","ETHUSDT",1647043805205,8.091,2560.76,2560.75,5.649]
["binance-futures","ETHUSDT",1647043805240,8.194,2560.76,2560.75,5.649]
["binance-futures","ETHUSDT",1647043805272,7.859,2560.76,2560.75,5.184]
["binance-futures","ETHUSDT",1647043805306,7.859,2560.76,2560.75,10.649]
["binance-futures","ETHUSDT",1647043805338,8.013,2560.76,2560.75,10.649]
["binance-futures","ETHUSDT",1647043805371,6.544,2560.76,2560.75,10.653]
["binance-futures","ETHUSDT",1647043805394,9.982,2560.76,2560.75,10.653]
["binance-futures","ETHUSDT",1647043805533,9.985,2560.76,2560.75,10.653]
["binance-futures","ETHUSDT",1647043805566,9.988,2560.76,2560.75,10.644]
["binance-futures","ETHUSDT",1647043805638,10.006,2560.76,2560.75,10.329]
["binance-futures","ETHUSDT",1647043805670,10.143,2560.76,2560.75,8.129]
["binance-futures","ETHUSDT",1647043805703,10.143,2560.76,2560.75,7.732]
["binance-futures","ETHUSDT",1647043805913,10.013,2560.76,2560.75,7.73]
["binance-futures","ETHUSDT",1647043806076,10.026,2560.76,2560.75,7.73]
["binance-futures","ETHUSDT",1647043806115,10.026,2560.76,2560.75,7.734]
["binance-futures","ETHUSDT",1647043806187,6.058,2560.76,2560.75,7.734]
["binance-futures","ETHUSDT",1647043806222,6.058,2560.76,2560.75,7.732]
["binance-futures","ETHUSDT",1647043806244,6.058,2560.76,2560.75,7.964]
["binance-futures","ETHUSDT",1647043806365,6.058,2560.76,2560.75,8.087]
["binance-futures","ETHUSDT",1647043806396,6.067,2560.76,2560.75,8.087]
["binance-futures","ETHUSDT",1647043806430,11.667,2560.76,2560.75,8.087]
["binance-futures","ETHUSDT",1647043806463,11.667,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806500,13.629,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806534,13.65,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806602,13.662,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806756,13.806,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806789,13.829,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806862,13.844,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806905,13.855,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043806983,13.873,2560.76,2560.75,7.853]
["binance-futures","ETHUSDT",1647043807015,16.782,2560.76,2560.75,7.851]
["binance-futures","ETHUSDT",1647043807047,16.67,2560.76,2560.75,7.851]
["binance-futures","ETHUSDT",1647043807128,16.693,2560.76,2560.75,7.847]
["binance-futures","ETHUSDT",1647043807164,16.68,2560.76,2560.75,7.891]
["binance-futures","ETHUSDT",1647043807188,16.89,2560.76,2560.75,7.891]
["binance-futures","ETHUSDT",1647043807339,16.894,2560.76,2560.75,7.891]
["binance-futures","ETHUSDT",1647043807407,16.965,2560.76,2560.75,7.891]
["binance-futures","ETHUSDT",1647043807438,17.09,2560.76,2560.75,7.721]
["binance-futures","ETHUSDT",1647043807480,17.102,2560.76,2560.75,7.719]
["binance-futures","ETHUSDT",1647043807514,17.115,2560.76,2560.75,7.719]
["binance-futures","ETHUSDT",1647043807582,17.174,2560.76,2560.75,7.719]
["binance-futures","ETHUSDT",1647043807644,17.195,2560.76,2560.75,7.719]
["binance-futures","ETHUSDT",1647043807676,17.199,2560.76,2560.75,7.719]
["binance-futures","ETHUSDT",1647043807884,17.199,2560.76,2560.75,27.65]
["binance-futures","ETHUSDT",1647043807918,17.202,2560.76,2560.75,27.655]
["binance-futures","ETHUSDT",1647043807953,17.162,2560.76,2560.75,25.257]
["binance-futures","ETHUSDT",1647043807987,17.188,2560.76,2560.75,25.023]
["binance-futures","ETHUSDT",1647043808093,17.231,2560.76,2560.75,28.823]
["binance-futures","ETHUSDT",1647043808130,17.245,2560.76,2560.75,29.057]
["binance-futures","ETHUSDT",1647043808165,15.293,2560.76,2560.75,29.057]
["binance-futures","ETHUSDT",1647043808198,15.283,2560.76,2560.75,29.099]
["binance-futures","ETHUSDT",1647043808230,15.294,2560.76,2560.75,35.186]
["binance-futures","ETHUSDT",1647043808262,15.296,2560.76,2560.75,35.186]
["binance-futures","ETHUSDT",1647043808297,9.696,2560.76,2560.75,35.186]
["binance-futures","ETHUSDT",1647043808331,9.702,2560.76,2560.75,35.186]
["binance-futures","ETHUSDT",1647043808364,9.474,2560.76,2560.75,35.186]
["binance-futures","ETHUSDT",1647043808436,9.474,2560.76,2560.75,29.331]
["binance-futures","ETHUSDT",1647043808499,9.474,2560.76,2560.75,29.327]
["binance-futures","ETHUSDT",1647043808536,4.199,2560.97,2560.79,5.259]
["binance-futures","ETHUSDT",1647043808568,29.342,2561.01,2561.0,0.465]
["binance-futures","ETHUSDT",1647043808602,27.669,2561.01,2561.0,0.465]
["binance-futures","ETHUSDT",1647043808668,27.669,2561.01,2561.0,0.509]
["binance-futures","ETHUSDT",1647043808741,27.669,2561.01,2561.0,0.785]
["binance-futures","ETHUSDT",1647043808883,31.411,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043808925,31.417,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809028,32.416,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809061,37.439,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809094,37.517,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809133,37.544,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809230,37.548,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809275,37.603,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809314,32.603,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809348,34.555,2561.01,2561.0,0.912]
["binance-futures","ETHUSDT",1647043809383,34.571,2561.01,2561.0,1.067]
["binance-futures","ETHUSDT",1647043809417,34.571,2561.01,2561.0,6.922]
["binance-futures","ETHUSDT",1647043809448,34.59,2561.01,2561.0,6.922]
["binance-futures","ETHUSDT",1647043809485,34.59,2561.01,2561.0,6.859]
["binance-futures","ETHUSDT",1647043809551,34.599,2561.01,2561.0,6.859]
["binance-futures","ETHUSDT",1647043809593,39.608,2561.01,2560.81,0.507]
["binance-futures","ETHUSDT",1647043809627,0.2,2560.77,2560.75,0.155]
["binance-futures","ETHUSDT",1647043809661,25.594,2560.76,2560.75,0.155]
["binance-futures","ETHUSDT",1647043809694,30.594,2560.76,2560.75,0.155]
["binance-futures","ETHUSDT",1647043809728,30.598,2560.76,2560.75,0.155]
["binance-futures","ETHUSDT",1647043809797,30.79,2560.76,2560.75,0.105]
["binance-futures","ETHUSDT",1647043809838,30.79,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810041,30.824,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810147,30.89,2560.76,2560.75,6.194]
["binance-futures","ETHUSDT",1647043810183,30.923,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810212,31.0,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810254,31.444,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810291,31.447,2560.76,2560.75,5.96]
["binance-futures","ETHUSDT",1647043810361,25.905,2560.76,2560.75,10.96]
["binance-futures","ETHUSDT",1647043810395,1.056,2560.76,2560.75,14.994]
["binance-futures","ETHUSDT",1647043810429,0.863,2560.76,2560.75,14.994]
["binance-futures","ETHUSDT",1647043810458,0.872,2560.76,2560.75,15.311]
["binance-futures","ETHUSDT",1647043810525,0.184,2560.76,2560.75,15.311]
["binance-futures","ETHUSDT",1647043810593,0.184,2560.76,2560.75,32.492]
["binance-futures","ETHUSDT",1647043810624,0.153,2560.76,2560.75,32.492]
["binance-futures","ETHUSDT",1647043810657,3.821,2560.76,2560.75,43.766]
["binance-futures","ETHUSDT",1647043810690,3.821,2560.76,2560.75,39.794]
["binance-futures","ETHUSDT",1647043810722,9.655,2560.76,2560.75,29.854]
["binance-futures","ETHUSDT",1647043810756,9.655,2560.76,2560.75,12.651]
["binance-futures","ETHUSDT",1647043810788,9.689,2560.76,2560.75,5.771]
["binance-futures","ETHUSDT",1647043810822,9.71,2560.76,2560.75,3.8]
["binance-futures","ETHUSDT",1647043810855,9.83,2560.76,2560.75,3.8]
["binance-futures","ETHUSDT",1647043810886,5.845,2560.63,2560.62,3.8]
["binance-futures","ETHUSDT",1647043810920,5.834,2560.63,2560.62,3.8]
["binance-futures","ETHUSDT",1647043810954,5.834,2560.63,2560.62,4.202]
["binance-futures","ETHUSDT",1647043810990,5.6,2560.63,2560.62,4.202]
["binance-futures","ETHUSDT",1647043811022,5.834,2560.63,2560.62,3.8]
["binance-futures","ETHUSDT",1647043811053,5.847,2560.63,2560.62,3.8]
["binance-futures","ETHUSDT",1647043811116,5.851,2560.63,2560.62,3.8]
["binance-futures","ETHUSDT",1647043811153,5.906,2560.63,2560.62,4.202]
["binance-futures","ETHUSDT",1647043811181,0.306,2560.63,2560.62,14.202]
["binance-futures","ETHUSDT",1647043811219,0.072,2560.63,2560.62,14.202]
["binance-futures","ETHUSDT",1647043811255,0.208,2560.63,2560.62,14.202]
["binance-futures","ETHUSDT",1647043811290,0.224,2560.63,2560.62,14.202]
["binance-futures","ETHUSDT",1647043811326,0.002,2560.71,2560.7,9.207]
["binance-futures","ETHUSDT",1647043811359,0.002,2560.71,2560.7,25.198]
["binance-futures","ETHUSDT",1647043811427,0.002,2560.71,2560.7,31.053]
["binance-futures","ETHUSDT",1647043811492,0.009,2560.71,2560.7,34.853]
["binance-futures","ETHUSDT",1647043811689,0.019,2560.71,2560.7,34.853]
["binance-futures","ETHUSDT",1647043811723,0.017,2560.71,2560.7,34.853]
["binance-futures","ETHUSDT",1647043811757,0.021,2560.71,2560.7,44.457]
["binance-futures","ETHUSDT",1647043811850,0.025,2560.71,2560.7,44.457]
["binance-futures","ETHUSDT",1647043811918,0.028,2560.71,2560.7,44.457]
["binance-futures","ETHUSDT",1647043811990,0.028,2560.71,2560.7,34.853]
["binance-futures","ETHUSDT",1647043812023,16.902,2560.71,2560.7,34.451]
["binance-futures","ETHUSDT",1647043812058,16.94,2560.71,2560.7,23.451]
["binance-futures","ETHUSDT",1647043812091,13.751,2560.71,2560.7,22.54]
["binance-futures","ETHUSDT",1647043812193,13.782,2560.71,2560.7,18.743]
["binance-futures","ETHUSDT",1647043812228,17.582,2560.71,2560.7,18.743]
["binance-futures","ETHUSDT",1647043812261,13.782,2560.71,2560.7,18.743]
["binance-futures","ETHUSDT",1647043812362,13.782,2560.71,2560.7,18.746]
["binance-futures","ETHUSDT",1647043812445,13.793,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812523,13.802,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812586,13.832,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812651,13.843,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812680,13.875,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812789,6.024,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812826,0.19,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043812859,0.19,2560.71,2560.7,18.983]
["binance-futures","ETHUSDT",1647043813027,0.198,2560.71,2560.7,18.983]
["binance-futures","ETHUSDT",1647043813060,6.032,2560.71,2560.7,18.749]
["binance-futures","ETHUSDT",1647043813088,6.032,2560.71,2560.7,13.749]
["binance-futures","ETHUSDT",1647043813193,6.035,2560.71,2560.7,13.791]
["binance-futures","ETHUSDT",1647043813296,6.04,2560.71,2560.7,13.654]
["binance-futures","ETHUSDT",1647043813363,23.58,2560.71,2560.7,8.654]
["binance-futures","ETHUSDT",1647043813396,24.17,2560.71,2560.7,8.654]
["binance-futures","ETHUSDT",1647043813424,29.17,2560.71,2560.7,8.654]
["binance-futures","ETHUSDT",1647043813458,29.17,2560.71,2560.7,8.635]
["binance-futures","ETHUSDT",1647043813497,29.18,2560.71,2560.7,8.635]
["binance-futures","ETHUSDT",1647043813524,29.18,2560.71,2560.63,0.166]
["binance-futures","ETHUSDT",1647043813555,58.548,2560.64,2560.63,0.166]
["binance-futures","ETHUSDT",1647043813621,70.034,2560.58,2560.57,0.463]
["binance-futures","ETHUSDT",1647043813658,74.068,2560.58,2560.57,0.463]
["binance-futures","ETHUSDT",1647043813684,0.2,2560.53,2560.52,0.007]
["binance-futures","ETHUSDT",1647043813717,5.06,2560.51,2560.36,0.039]
["binance-futures","ETHUSDT",1647043813750,0.06,2560.35,2560.3,3.447]
["binance-futures","ETHUSDT",1647043813787,2.764,2560.22,2560.09,1.171]
["binance-futures","ETHUSDT",1647043813820,43.986,2560.22,2560.11,0.039]
["binance-futures","ETHUSDT",1647043813853,59.097,2560.22,2560.21,2.807]
["binance-futures","ETHUSDT",1647043813881,59.437,2560.22,2560.21,2.807]
["binance-futures","ETHUSDT",1647043813916,65.847,2560.22,2560.21,2.91]
["binance-futures","ETHUSDT",1647043813952,0.4,2560.18,2560.07,0.019]
["binance-futures","ETHUSDT",1647043813982,10.12,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814012,20.079,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814047,20.581,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814079,24.479,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814142,24.517,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814206,24.52,2560.03,2560.02,0.355]
["binance-futures","ETHUSDT",1647043814235,24.52,2560.03,2560.02,0.354]
["binance-futures","ETHUSDT",1647043814303,24.745,2560.03,2560.02,0.354]
["binance-futures","ETHUSDT",1647043814372,24.748,2560.03,2560.02,0.354]
["binance-futures","ETHUSDT",1647043814439,24.753,2560.03,2560.02,0.354]
["binance-futures","ETHUSDT",1647043814567,24.768,2560.03,2560.02,0.354]
["binance-futures","ETHUSDT",1647043814704,0.2,2560.01,2560.0,46.127]
["binance-futures","ETHUSDT",1647043814739,30.95,2560.01,2560.0,46.127]
["binance-futures","ETHUSDT",1647043814772,34.859,2560.01,2560.0,46.127]
["binance-futures","ETHUSDT",1647043814804,35.084,2560.01,2560.0,46.127]
["binance-futures","ETHUSDT",1647043814837,38.975,2560.01,2560.0,46.127]
["binance-futures","ETHUSDT",1647043814872,38.975,2560.01,2560.0,45.627]
["binance-futures","ETHUSDT",1647043814938,35.235,2560.01,2560.0,45.627]
["binance-futures","ETHUSDT",1647043814969,35.24,2560.01,2560.0,45.627]
["binance-futures","ETHUSDT",1647043815128,39.157,2560.01,2560.0,51.426]
["binance-futures","ETHUSDT",1647043815160,40.37,2560.01,2560.0,51.268]
["binance-futures","ETHUSDT",1647043815196,40.373,2560.01,2560.0,51.586]
["binance-futures","ETHUSDT",1647043815225,43.961,2560.01,2560.0,45.901]
["binance-futures","ETHUSDT",1647043815301,51.136,2560.01,2560.0,46.076]
["binance-futures","ETHUSDT",1647043815400,51.142,2560.01,2560.0,46.076]
["binance-futures","ETHUSDT",1647043815536,51.142,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815570,43.967,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815600,41.248,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815628,32.927,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815729,35.664,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815797,31.924,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815854,35.664,2560.01,2560.0,46.532]
["binance-futures","ETHUSDT",1647043815899,31.888,2560.01,2560.0,38.359]
["binance-futures","ETHUSDT",1647043815927,35.628,2560.01,2560.0,38.292]
["binance-futures","ETHUSDT",1647043816039,35.628,2560.01,2560.0,38.282]
["binance-futures","ETHUSDT",1647043816213,35.66,2560.01,2560.0,38.302]
["binance-futures","ETHUSDT",1647043816280,35.66,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816307,35.664,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816386,35.673,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816610,32.673,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816640,30.933,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816678,28.933,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816702,28.93,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816799,28.934,2560.01,2560.0,38.452]
["binance-futures","ETHUSDT",1647043816915,28.934,2560.01,2560.0,38.161]
["binance-futures","ETHUSDT",1647043816991,28.934,2560.01,2560.0,38.361]
["binance-futures","ETHUSDT",1647043817080,27.721,2560.01,2560.0,38.361]
["binance-futures","ETHUSDT",1647043817236,27.716,2560.01,2560.0,38.361]
["binance-futures","ETHUSDT",1647043817265,27.716,2560.01,2560.0,39.361]
["binance-futures","ETHUSDT",1647043817302,27.716,2560.01,2560.0,38.733]
["binance-futures","ETHUSDT",1647043817366,27.326,2560.01,2560.0,38.733]
["binance-futures","ETHUSDT",1647043817437,27.326,2560.01,2560.0,38.561]
["binance-futures","ETHUSDT",1647043817478,27.326,2560.01,2560.0,38.665]
["binance-futures","ETHUSDT",1647043817580,27.375,2560.01,2560.0,37.512]
["binance-futures","ETHUSDT",1647043817748,27.049,2560.01,2560.0,37.512]
["binance-futures","ETHUSDT",1647043817887,27.049,2560.01,2560.0,37.51]
["binance-futures","ETHUSDT",1647043818062,27.047,2560.01,2560.0,37.507]
["binance-futures","ETHUSDT",1647043818207,27.047,2560.01,2560.0,36.805]
["binance-futures","ETHUSDT",1647043818242,27.048,2560.01,2560.0,36.805]
["binance-futures","ETHUSDT",1647043818309,26.823,2560.01,2560.0,36.805]
["binance-futures","ETHUSDT",1647043818338,27.051,2560.01,2560.0,36.805]
["binance-futures","ETHUSDT",1647043818414,27.051,2560.01,2560.0,36.803]
["binance-futures","ETHUSDT",1647043818448,27.057,2560.01,2560.0,36.945]
["binance-futures","ETHUSDT",1647043818483,27.052,2560.01,2560.0,37.017]
["binance-futures","ETHUSDT",1647043818544,27.078,2560.01,2560.0,37.017]
["binance-futures","ETHUSDT",1647043818728,27.133,2560.01,2560.0,37.017]
["binance-futures","ETHUSDT",1647043818796,28.211,2560.01,2560.0,36.317]
["binance-futures","ETHUSDT",1647043818837,27.211,2560.01,2560.0,36.317]
["binance-futures","ETHUSDT",1647043819028,30.957,2560.01,2560.0,36.309]
["binance-futures","ETHUSDT",1647043819066,30.971,2560.01,2560.0,35.841]
["binance-futures","ETHUSDT",1647043819145,30.985,2560.01,2560.0,35.841]
["binance-futures","ETHUSDT",1647043819210,27.245,2560.01,2560.0,35.841]
["binance-futures","ETHUSDT",1647043819250,30.168,2560.01,2560.0,35.841]
["binance-futures","ETHUSDT",1647043819279,34.349,2560.01,2560.0,35.841]
["binance-futures","ETHUSDT",1647043819318,34.28,2560.01,2560.0,35.666]
["binance-futures","ETHUSDT",1647043819345,34.28,2560.01,2560.0,35.945]
["binance-futures","ETHUSDT",1647043819455,34.28,2560.01,2560.0,35.943]
["binance-futures","ETHUSDT",1647043819495,34.311,2560.01,2560.0,35.943]
["binance-futures","ETHUSDT",1647043819594,37.311,2560.01,2560.0,35.943]
["binance-futures","ETHUSDT",1647043819630,40.141,2560.01,2560.0,35.943]
["binance-futures","ETHUSDT",1647043819656,40.425,2560.01,2560.0,35.943]
["binance-futures","ETHUSDT",1647043819688,41.504,2560.01,2560.0,32.823]
["binance-futures","ETHUSDT",1647043819727,41.5,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819759,41.509,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819792,41.516,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819871,40.834,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819901,41.061,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819926,40.153,2560.01,2560.0,31.688]
["binance-futures","ETHUSDT",1647043819970,34.36,2560.01,2560.0,31.669]
["binance-futures","ETHUSDT",1647043819999,30.62,2560.01,2560.0,31.669]
["binance-futures","ETHUSDT",1647043820034,36.924,2560.01,2560.0,31.669]
["binance-futures","ETHUSDT",1647043820061,30.62,2560.01,2560.0,31.669]
["binance-futures","ETHUSDT",1647043820214,34.331,2560.01,2560.0,19.476]
["binance-futures","ETHUSDT",1647043820244,34.363,2560.01,2560.0,18.968]
["binance-futures","ETHUSDT",1647043820280,34.372,2560.01,2560.0,18.968]
["binance-futures","ETHUSDT",1647043820315,34.394,2560.01,2560.0,18.968]
["binance-futures","ETHUSDT",1647043820450,34.397,2560.01,2560.0,18.968]
["binance-futures","ETHUSDT",1647043820481,34.397,2560.01,2560.0,18.875]
["binance-futures","ETHUSDT",1647043820519,40.729,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043820690,36.989,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043820738,30.779,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043820798,30.8,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043820823,30.834,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043820867,30.954,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043821045,31.948,2560.01,2560.0,18.803]
["binance-futures","ETHUSDT",1647043821224,31.948,2560.01,2560.0,18.804]
["binance-futures","ETHUSDT",1647043821257,31.954,2560.01,2560.0,18.807]
["binance-futures","ETHUSDT",1647043821287,37.954,2560.01,2560.0,18.807]
["binance-futures","ETHUSDT",1647043821324,33.954,2560.01,2560.0,18.807]
["binance-futures","ETHUSDT",1647043821362,0.4,2559.79,2559.78,3.924]
["binance-futures","ETHUSDT",1647043821393,47.618,2559.79,2559.78,4.324]
["binance-futures","ETHUSDT",1647043821425,51.918,2559.79,2559.78,4.324]
["binance-futures","ETHUSDT",1647043821456,55.808,2559.79,2559.78,10.356]
["binance-futures","ETHUSDT",1647043821492,55.814,2559.79,2559.78,10.356]
["binance-futures","ETHUSDT",1647043821519,55.814,2559.79,2559.78,10.506]
["binance-futures","ETHUSDT",1647043821590,56.041,2559.79,2559.78,10.527]
["binance-futures","ETHUSDT",1647043821624,61.998,2559.79,2559.78,10.527]
["binance-futures","ETHUSDT",1647043821655,61.998,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821682,62.039,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821753,62.077,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821788,62.502,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821819,62.519,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821858,66.235,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043821888,66.244,2559.79,2559.78,4.67]
["binance-futures","ETHUSDT",1647043822022,67.276,2559.79,2559.78,2.742]
["binance-futures","ETHUSDT",1647043822057,64.536,2559.79,2559.78,2.742]
["binance-futures","ETHUSDT",1647043822223,64.585,2559.79,2559.78,2.742]
["binance-futures","ETHUSDT",1647043822292,64.616,2559.79,2559.78,2.742]
["binance-futures","ETHUSDT",1647043822324,67.367,2559.79,2559.78,2.742]
["binance-futures","ETHUSDT",1647043822390,67.367,2559.79,2559.78,2.74]
["binance-futures","ETHUSDT",1647043822424,67.399,2559.79,2559.78,2.74]
["binance-futures","ETHUSDT",1647043822455,67.399,2559.79,2559.78,2.565]
["binance-futures","ETHUSDT",1647043822489,67.399,2559.79,2559.78,2.738]
["binance-futures","ETHUSDT",1647043822523,91.513,2559.79,2559.78,2.738]
["binance-futures","ETHUSDT",1647043822552,91.653,2559.79,2559.78,2.738]
["binance-futures","ETHUSDT",1647043822588,91.692,2559.79,2559.78,2.717]
["binance-futures","ETHUSDT",1647043822618,91.692,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043822650,91.917,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043822716,92.067,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043822885,93.067,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043822917,92.086,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823016,93.086,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823123,92.936,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823264,92.93,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823289,92.893,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823326,92.891,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823437,92.501,2559.79,2559.78,2.749]
["binance-futures","ETHUSDT",1647043823502,92.511,2559.79,2559.78,2.576]
["binance-futures","ETHUSDT",1647043823538,92.511,2559.79,2559.78,2.747]
["binance-futures","ETHUSDT",1647043823672,92.639,2559.79,2559.78,2.747]
["binance-futures","ETHUSDT",1647043823711,92.652,2559.79,2559.78,2.747]
["binance-futures","ETHUSDT",1647043823739,92.656,2559.79,2559.78,2.747]
["binance-futures","ETHUSDT",1647043823821,92.666,2559.79,2559.78,2.747]
["binance-futures","ETHUSDT",1647043823855,19.024,2559.7,2559.69,0.059]
["binance-futures","ETHUSDT",1647043823888,61.872,2559.7,2559.69,0.059]
["binance-futures","ETHUSDT",1647043823923,58.235,2559.7,2559.69,0.009]
["binance-futures","ETHUSDT",1647043823955,62.242,2559.7,2559.69,0.009]
["binance-futures","ETHUSDT",1647043823984,62.77,2559.7,2559.69,0.009]
["binance-futures","ETHUSDT",1647043824021,67.768,2559.7,2559.69,0.009]
["binance-futures","ETHUSDT",1647043824052,67.673,2559.7,2559.69,0.009]
["binance-futures","ETHUSDT",1647043824085,41.56,2559.54,2559.32,0.334]
["binance-futures","ETHUSDT",1647043824122,50.706,2559.54,2559.47,1.29]
["binance-futures","ETHUSDT",1647043824149,54.706,2559.54,2559.47,1.29]
["binance-futures","ETHUSDT",1647043824187,65.592,2559.54,2559.47,1.29]
["binance-futures","ETHUSDT",1647043824220,65.883,2559.54,2559.47,1.29]
["binance-futures","ETHUSDT",1647043824288,65.925,2559.54,2559.47,1.29]
["binance-futures","ETHUSDT",1647043824321,66.306,2559.54,2559.53,6.062]
["binance-futures","ETHUSDT",1647043824350,66.311,2559.54,2559.53,6.062]
["binance-futures","ETHUSDT",1647043824450,66.302,2559.54,2559.53,6.062]
["binance-futures","ETHUSDT",1647043824482,66.325,2559.54,2559.53,6.062]
["binance-futures","ETHUSDT",1647043824517,66.331,2559.54,2559.53,6.439]
["binance-futures","ETHUSDT",1647043824583,66.461,2559.54,2559.53,6.439]
["binance-futures","ETHUSDT",1647043824607,70.179,2559.54,2559.53,6.439]
["binance-futures","ETHUSDT",1647043824646,70.287,2559.54,2559.53,6.439]
["binance-futures","ETHUSDT",1647043824676,44.214,2559.48,2559.47,0.456]
["binance-futures","ETHUSDT",1647043824714,54.019,2559.48,2559.47,0.456]
["binance-futures","ETHUSDT",1647043824748,26.645,2559.31,2559.3,3.126]
["binance-futures","ETHUSDT",1647043824780,30.604,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043824813,30.992,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043824846,57.756,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043824877,54.936,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043824974,61.67,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043825012,67.675,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043825043,67.703,2559.31,2559.3,3.12]
["binance-futures","ETHUSDT",1647043825074,67.703,2559.31,2559.3,1.402]
["binance-futures","ETHUSDT",1647043825176,67.811,2559.31,2559.3,1.819]
["binance-futures","ETHUSDT",1647043825208,68.038,2559.31,2559.3,1.819]
["binance-futures","ETHUSDT",1647043825246,72.129,2559.31,2559.3,1.819]
["binance-futures","ETHUSDT",1647043825308,68.329,2559.31,2559.3,1.819]
["binance-futures","ETHUSDT",1647043825377,68.328,2559.31,2559.3,1.739]
["binance-futures","ETHUSDT",1647043825446,68.328,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043825710,89.855,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043825746,93.717,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043825780,94.717,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043825953,92.717,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043825986,92.327,2559.31,2559.3,1.337]
["binance-futures","ETHUSDT",1647043826020,93.327,2559.31,2559.3,0.415]
["binance-futures","ETHUSDT",1647043826086,93.327,2559.31,2559.3,0.284]
["binance-futures","ETHUSDT",1647043826183,36.064,2559.28,2559.27,4.506]
["binance-futures","ETHUSDT",1647043826214,39.973,2559.28,2559.27,4.553]
["binance-futures","ETHUSDT",1647043826247,40.22,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826283,47.738,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826310,47.77,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826350,48.158,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826387,48.162,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826459,48.18,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826525,48.189,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826554,48.194,2559.28,2559.27,4.731]
["binance-futures","ETHUSDT",1647043826734,48.194,2559.28,2559.27,4.881]
["binance-futures","ETHUSDT",1647043827052,48.194,2559.28,2559.27,1.619]
["binance-futures","ETHUSDT",1647043827089,57.194,2559.28,2559.27,1.619]
["binance-futures","ETHUSDT",1647043827128,58.194,2559.28,2559.27,1.648]
["binance-futures","ETHUSDT",1647043827160,58.194,2559.28,2559.27,1.833]
["binance-futures","ETHUSDT",1647043827196,59.668,2559.28,2559.27,1.764]
["binance-futures","ETHUSDT",1647043827223,59.668,2559.28,2559.27,1.788]
["binance-futures","ETHUSDT",1647043827261,54.668,2559.28,2559.27,0.665]
["binance-futures","ETHUSDT",1647043827328,54.377,2559.28,2559.27,0.665]
["binance-futures","ETHUSDT",1647043827357,54.377,2559.28,2559.27,0.618]
["binance-futures","ETHUSDT",1647043827394,54.674,2559.28,2559.27,0.618]
["binance-futures","ETHUSDT",1647043827425,54.751,2559.28,2559.27,0.618]
["binance-futures","ETHUSDT",1647043827532,54.742,2559.28,2559.27,0.616]
["binance-futures","ETHUSDT",1647043827565,58.486,2559.28,2559.27,0.789]
["binance-futures","ETHUSDT",1647043827876,58.486,2559.28,2559.27,0.786]
["binance-futures","ETHUSDT",1647043828032,61.48,2559.28,2559.27,0.786]
["binance-futures","ETHUSDT",1647043828107,3.768,2559.06,2559.05,16.503]
["binance-futures","ETHUSDT",1647043828143,0.234,2559.16,2559.06,1.815]
["binance-futures","ETHUSDT",1647043828176,1.271,2559.09,2559.07,0.212]
["binance-futures","ETHUSDT",1647043828209,0.02,2559.1,2559.09,18.039]
["binance-futures","ETHUSDT",1647043828238,0.129,2559.1,2559.09,18.039]
["binance-futures","ETHUSDT",1647043828271,4.352,2559.1,2559.09,22.735]
["binance-futures","ETHUSDT",1647043828304,4.384,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828335,4.621,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828373,5.246,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828407,5.561,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828435,5.64,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828468,12.374,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828506,12.45,2559.1,2559.09,22.504]
["binance-futures","ETHUSDT",1647043828539,12.45,2559.1,2559.09,22.738]
["binance-futures","ETHUSDT",1647043828569,13.45,2559.1,2559.09,22.746]
["binance-futures","ETHUSDT",1647043828606,12.45,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043828638,12.242,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043828677,12.554,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043828742,12.609,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043828959,12.615,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043829039,12.62,2559.1,2559.09,23.043]
["binance-futures","ETHUSDT",1647043829073,12.62,2559.1,2559.09,23.041]
["binance-futures","ETHUSDT",1647043829108,12.634,2559.1,2559.09,23.041]
["binance-futures","ETHUSDT",1647043829252,12.665,2559.1,2559.09,23.041]
["binance-futures","ETHUSDT",1647043829286,12.902,2559.1,2559.09,23.041]
["binance-futures","ETHUSDT",1647043829353,12.514,2559.1,2559.09,23.041]
["binance-futures","ETHUSDT",1647043829382,12.908,2559.1,2559.09,23.191]
["binance-futures","ETHUSDT",1647043829421,12.908,2559.1,2559.09,23.168]
["binance-futures","ETHUSDT",1647043829455,12.713,2559.1,2559.09,33.168]
["binance-futures","ETHUSDT",1647043829485,12.557,2559.1,2559.09,33.168]
["binance-futures","ETHUSDT",1647043829520,12.665,2559.1,2559.09,33.168]
["binance-futures","ETHUSDT",1647043829552,12.665,2559.1,2559.09,36.168]
["binance-futures","ETHUSDT",1647043829585,12.674,2559.1,2559.09,33.53]
["binance-futures","ETHUSDT",1647043829616,0.002,2559.2,2559.19,25.18]
["binance-futures","ETHUSDT",1647043829642,0.005,2559.32,2559.31,7.934]
["binance-futures","ETHUSDT",1647043829673,2.93,2559.44,2559.42,14.772]
["binance-futures","ETHUSDT",1647043829701,2.93,2559.44,2559.42,44.637]
["binance-futures","ETHUSDT",1647043829737,2.93,2559.44,2559.43,54.69]
["binance-futures","ETHUSDT",1647043829778,1.607,2559.53,2559.52,31.899]
["binance-futures","ETHUSDT",1647043829819,1.607,2559.53,2559.52,32.133]
["binance-futures","ETHUSDT",1647043829884,1.607,2559.53,2559.52,35.933]
["binance-futures","ETHUSDT",1647043829916,2.93,2559.59,2559.58,14.972]
["binance-futures","ETHUSDT",1647043829946,0.321,2559.65,2559.63,6.637]
["binance-futures","ETHUSDT",1647043829983,4.81,2559.64,2559.63,14.331]
["binance-futures","ETHUSDT",1647043830019,8.61,2559.64,2559.63,13.026]
["binance-futures","ETHUSDT",1647043830049,8.844,2559.64,2559.63,12.762]
["binance-futures","ETHUSDT",1647043830088,14.444,2559.64,2559.63,5.101]
["binance-futures","ETHUSDT",1647043830119,14.454,2559.64,2559.63,5.101]
["binance-futures","ETHUSDT",1647043830147,14.454,2559.64,2559.63,4.867]
["binance-futures","ETHUSDT",1647043830180,14.454,2559.64,2559.63,5.101]
["binance-futures","ETHUSDT",1647043830216,10.654,2559.64,2559.63,5.294]
["binance-futures","ETHUSDT",1647043830251,10.654,2559.64,2559.63,3.86]
["binance-futures","ETHUSDT",1647043830282,10.654,2559.64,2559.63,4.756]
["binance-futures","ETHUSDT",1647043830322,10.654,2559.64,2559.63,4.753]
["binance-futures","ETHUSDT",1647043830354,10.42,2559.64,2559.63,4.729]
["binance-futures","ETHUSDT",1647043830385,28.744,2559.64,2559.63,1.439]
["binance-futures","ETHUSDT",1647043830419,32.484,2559.64,2559.63,1.432]
["binance-futures","ETHUSDT",1647043830450,8.517,2559.63,2559.62,5.14]
["binance-futures","ETHUSDT",1647043830480,12.264,2559.63,2559.62,5.14]
["binance-futures","ETHUSDT",1647043830552,34.815,2559.63,2559.62,5.143]
["binance-futures","ETHUSDT",1647043830624,34.815,2559.63,2559.62,5.231]
["binance-futures","ETHUSDT",1647043830661,34.815,2559.63,2559.62,0.091]
["binance-futures","ETHUSDT",1647043830733,5.688,2559.53,2559.52,0.723]
["binance-futures","ETHUSDT",1647043830764,19.396,2559.53,2559.52,0.723]
["binance-futures","ETHUSDT",1647043830832,19.402,2559.53,2559.52,0.723]
["binance-futures","ETHUSDT",1647043830868,5.145,2559.44,2559.43,1.032]
["binance-futures","ETHUSDT",1647043830900,13.862,2559.44,2559.43,1.032]
["binance-futures","ETHUSDT",1647043830963,10.122,2559.44,2559.43,1.032]
["binance-futures","ETHUSDT",1647043830994,15.722,2559.44,2559.43,0.965]
["binance-futures","ETHUSDT",1647043831063,15.745,2559.44,2559.43,0.971]
["binance-futures","ETHUSDT",1647043831164,15.994,2559.44,2559.43,1.105]
["binance-futures","ETHUSDT",1647043831228,15.994,2559.44,2559.43,1.144]
["binance-futures","ETHUSDT",1647043831297,16.016,2559.44,2559.43,1.144]
["binance-futures","ETHUSDT",1647043831330,16.071,2559.44,2559.43,1.144]
["binance-futures","ETHUSDT",1647043831453,15.68,2559.44,2559.43,1.144]
["binance-futures","ETHUSDT",1647043831497,15.68,2559.44,2559.43,1.137]
["binance-futures","ETHUSDT",1647043831534,15.68,2559.44,2559.43,4.539]
["binance-futures","ETHUSDT",1647043831569,15.697,2559.44,2559.43,4.536]
["binance-futures","ETHUSDT",1647043831636,15.706,2559.44,2559.43,4.536]
["binance-futures","ETHUSDT",1647043831670,15.706,2559.44,2559.43,0.736]
["binance-futures","ETHUSDT",1647043831741,15.706,2559.44,2559.43,0.726]
["binance-futures","ETHUSDT",1647043831810,15.706,2559.44,2559.43,0.039]
["binance-futures","ETHUSDT",1647043831844,15.706,2559.44,2559.43,0.954]
["binance-futures","ETHUSDT",1647043831876,15.706,2559.44,2559.43,4.754]
["binance-futures","ETHUSDT",1647043831904,10.106,2559.44,2559.43,4.75]
["binance-futures","ETHUSDT",1647043831988,10.106,2559.44,2559.43,0.95]
["binance-futures","ETHUSDT",1647043832057,10.106,2559.44,2559.43,1.062]
["binance-futures","ETHUSDT",1647043832093,10.106,2559.44,2559.43,1.122]
["binance-futures","ETHUSDT",1647043832175,10.106,2559.44,2559.43,1.125]
["binance-futures","ETHUSDT",1647043832209,10.138,2559.44,2559.43,1.125]
["binance-futures","ETHUSDT",1647043832247,10.138,2559.44,2559.43,1.123]
["binance-futures","ETHUSDT",1647043832316,10.138,2559.44,2559.43,1.094]
["binance-futures","ETHUSDT",1647043832348,15.737,2559.44,2559.43,1.094]
["binance-futures","ETHUSDT",1647043832382,24.787,2559.44,2559.43,1.083]
["binance-futures","ETHUSDT",1647043832411,24.779,2559.44,2559.43,3.606]
["binance-futures","ETHUSDT",1647043832441,24.779,2559.44,2559.43,3.597]
["binance-futures","ETHUSDT",1647043832479,24.779,2559.44,2559.43,3.565]
["binance-futures","ETHUSDT",1647043832609,24.779,2559.44,2559.43,3.554]
["binance-futures","ETHUSDT",1647043832640,24.779,2559.44,2559.43,3.381]
["binance-futures","ETHUSDT",1647043832670,19.529,2559.44,2559.43,3.381]
["binance-futures","ETHUSDT",1647043832778,19.575,2559.44,2559.43,3.381]
["binance-futures","ETHUSDT",1647043832815,19.575,2559.44,2559.43,3.351]
["binance-futures","ETHUSDT",1647043832989,19.575,2559.44,2559.43,3.343]
["binance-futures","ETHUSDT",1647043833026,15.775,2559.44,2559.43,3.343]
["binance-futures","ETHUSDT",1647043833240,10.175,2559.44,2559.43,3.343]
["binance-futures","ETHUSDT",1647043833379,10.175,2559.44,2559.43,7.133]
["binance-futures","ETHUSDT",1647043833451,10.175,2559.44,2559.43,7.108]
["binance-futures","ETHUSDT",1647043833593,10.175,2559.44,2559.43,7.239]
["binance-futures","ETHUSDT",1647043833698,10.175,2559.44,2559.43,7.222]
["binance-futures","ETHUSDT",1647043833731,10.075,2559.44,2559.43,7.222]
["binance-futures","ETHUSDT",1647043833800,15.675,2559.44,2559.43,7.186]
["binance-futures","ETHUSDT",1647043833839,15.675,2559.44,2559.43,7.138]
["binance-futures","ETHUSDT",1647043833875,15.668,2559.44,2559.43,7.138]
["binance-futures","ETHUSDT",1647043833940,15.668,2559.44,2559.43,7.111]
["binance-futures","ETHUSDT",1647043833985,15.668,2559.44,2559.43,7.096]
["binance-futures","ETHUSDT",1647043834015,15.668,2559.44,2559.43,7.11]
["binance-futures","ETHUSDT",1647043834086,15.668,2559.44,2559.43,3.31]
["binance-futures","ETHUSDT",1647043834120,15.668,2559.44,2559.43,3.306]
["binance-futures","ETHUSDT",1647043834152,15.678,2559.44,2559.43,3.306]
["binance-futures","ETHUSDT",1647043834184,15.678,2559.44,2559.43,3.335]
["binance-futures","ETHUSDT",1647043834227,15.678,2559.44,2559.43,3.333]
["binance-futures","ETHUSDT",1647043834293,15.678,2559.44,2559.43,3.319]
["binance-futures","ETHUSDT",1647043834352,15.811,2559.44,2559.43,3.224]
["binance-futures","ETHUSDT",1647043834468,15.915,2559.44,2559.43,3.224]
["binance-futures","ETHUSDT",1647043834500,15.906,2559.44,2559.43,3.224]
["binance-futures","ETHUSDT",1647043834533,16.015,2559.44,2559.43,0.804]
["binance-futures","ETHUSDT",1647043834603,15.996,2559.44,2559.43,3.375]
["binance-futures","ETHUSDT",1647043834702,15.996,2559.44,2559.43,3.355]
["binance-futures","ETHUSDT",1647043834781,16.996,2559.44,2559.43,3.355]
["binance-futures","ETHUSDT",1647043834814,19.796,2559.44,2559.43,3.355]
["binance-futures","ETHUSDT",1647043834850,19.796,2559.44,2559.43,2.355]
["binance-futures","ETHUSDT",1647043834885,25.046,2559.44,2559.43,2.355]
["binance-futures","ETHUSDT",1647043834948,25.046,2559.44,2559.43,2.262]
["binance-futures","ETHUSDT",1647043835049,25.931,2559.44,2559.43,2.413]
["binance-futures","ETHUSDT",1647043835120,25.921,2559.44,2559.43,2.413]
["binance-futures","ETHUSDT",1647043835220,24.927,2559.44,2559.43,2.413]
["binance-futures","ETHUSDT",1647043835288,24.873,2559.44,2559.43,2.411]
["binance-futures","ETHUSDT",1647043835365,24.827,2559.44,2559.43,2.411]
["binance-futures","ETHUSDT",1647043835463,24.723,2559.44,2559.43,2.411]
["binance-futures","ETHUSDT",1647043835495,24.723,2559.44,2559.43,2.435]
["binance-futures","ETHUSDT",1647043835563,24.333,2559.44,2559.43,2.435]
["binance-futures","ETHUSDT",1647043835596,25.333,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043835735,21.579,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043835767,25.379,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043835871,25.551,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043835968,25.519,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043836034,26.513,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043836076,26.535,2559.44,2559.43,2.433]
["binance-futures","ETHUSDT",1647043836117,26.499,2559.44,2559.43,2.585]
["binance-futures","ETHUSDT",1647043836154,31.499,2559.44,2559.43,2.585]
["binance-futures","ETHUSDT",1647043836183,36.499,2559.44,2559.43,2.585]
["binance-futures","ETHUSDT",1647043836384,36.499,2559.44,2559.43,2.571]
["binance-futures","ETHUSDT",1647043836417,31.499,2559.44,2559.43,2.571]
["binance-futures","ETHUSDT",1647043836454,26.499,2559.44,2559.43,1.683]
["binance-futures","ETHUSDT",1647043836559,26.499,2559.44,2559.43,1.738]
["binance-futures","ETHUSDT",1647043836592,26.299,2559.44,2559.43,1.741]
["binance-futures","ETHUSDT",1647043836625,26.22,2559.44,2559.43,1.741]
["binance-futures","ETHUSDT",1647043836658,0.424,2559.27,2559.22,0.56]
["binance-futures","ETHUSDT",1647043836694,0.974,2559.2,2559.19,3.8]
["binance-futures","ETHUSDT",1647043836730,0.93,2559.2,2559.19,5.03]
["binance-futures","ETHUSDT",1647043836867,0.935,2559.2,2559.19,5.03]
["binance-futures","ETHUSDT",1647043836963,0.933,2559.2,2559.19,5.03]
["binance-futures","ETHUSDT",1647043837037,1.066,2559.2,2559.19,5.03]
["binance-futures","ETHUSDT",1647043837149,19.481,2559.2,2559.19,5.076]
["binance-futures","ETHUSDT",1647043837211,42.252,2559.2,2559.19,5.076]
["binance-futures","ETHUSDT",1647043837242,47.852,2559.2,2559.19,5.076]
["binance-futures","ETHUSDT",1647043837276,47.852,2559.2,2559.19,5.226]
["binance-futures","ETHUSDT",1647043837489,47.856,2559.2,2559.19,5.226]
["binance-futures","ETHUSDT",1647043837517,47.723,2559.2,2559.19,5.226]
["binance-futures","ETHUSDT",1647043837545,47.855,2559.2,2559.19,5.226]
["binance-futures","ETHUSDT",1647043838169,47.855,2559.2,2559.19,5.653]
["binance-futures","ETHUSDT",1647043838201,47.855,2559.2,2559.19,1.853]
["binance-futures","ETHUSDT",1647043838340,47.855,2559.2,2559.19,4.423]
["binance-futures","ETHUSDT",1647043838714,47.855,2559.2,2559.19,5.691]
["binance-futures","ETHUSDT",1647043838745,29.44,2559.2,2559.19,4.423]
["binance-futures","ETHUSDT",1647043838775,23.84,2559.2,2559.19,4.423]
["binance-futures","ETHUSDT",1647043838812,1.069,2559.2,2559.19,9.423]
["binance-futures","ETHUSDT",1647043838839,1.069,2559.2,2559.19,14.423]
["binance-futures","ETHUSDT",1647043839006,1.069,2559.2,2559.19,15.423]
["binance-futures","ETHUSDT",1647043839042,0.533,2559.36,2559.35,12.02]
["binance-futures","ETHUSDT",1647043839074,0.533,2559.36,2559.35,31.078]
["binance-futures","ETHUSDT",1647043839109,4.961,2559.64,2559.43,20.492]
["binance-futures","ETHUSDT",1647043839141,5.249,2559.55,2559.43,24.582]
["binance-futures","ETHUSDT",1647043839174,5.249,2559.55,2559.43,24.628]
["binance-futures","ETHUSDT",1647043839208,17.766,2559.44,2559.43,6.255]
["binance-futures","ETHUSDT",1647043839240,23.015,2559.44,2559.43,5.182]
["binance-futures","ETHUSDT",1647043839336,26.818,2559.44,2559.43,5.182]
["binance-futures","ETHUSDT",1647043839367,26.818,2559.44,2559.43,5.196]
["binance-futures","ETHUSDT",1647043839436,30.458,2559.44,2559.43,5.196]
["binance-futures","ETHUSDT",1647043839572,18.641,2559.44,2559.43,5.196]
["binance-futures","ETHUSDT",1647043839786,42.613,2559.44,2559.43,5.196]
["binance-futures","ETHUSDT",1647043839815,62.609,2559.44,2559.43,5.196]
["binance-futures","ETHUSDT",1647043839856,62.609,2559.44,2559.43,5.346]
["binance-futures","ETHUSDT",1647043840027,67.603,2559.44,2559.43,5.346]
["binance-futures","ETHUSDT",1647043840056,65.603,2559.44,2559.43,5.346]
["binance-futures","ETHUSDT",1647043840087,63.603,2559.44,2559.43,5.346]
["binance-futures","ETHUSDT",1647043840128,64.581,2559.44,2559.43,1.107]
["binance-futures","ETHUSDT",1647043840162,63.581,2559.44,2559.43,1.107]
["binance-futures","ETHUSDT",1647043840229,63.581,2559.44,2559.43,1.106]
["binance-futures","ETHUSDT",1647043840356,63.503,2559.44,2559.43,1.147]
["binance-futures","ETHUSDT",1647043840455,63.503,2559.44,2559.43,1.134]
["binance-futures","ETHUSDT",1647043840488,63.597,2559.44,2559.43,1.132]
["binance-futures","ETHUSDT",1647043840685,63.597,2559.44,2559.43,1.012]
["binance-futures","ETHUSDT",1647043840719,63.597,2559.44,2559.43,0.991]
["binance-futures","ETHUSDT",1647043840748,70.629,2559.44,2559.43,0.991]
["binance-futures","ETHUSDT",1647043840783,0.2,2559.28,2559.27,1.318]
["binance-futures","ETHUSDT",1647043840815,16.23,2559.28,2559.27,1.318]
["binance-futures","ETHUSDT",1647043840846,10.983,2559.28,2559.27,1.318]
["binance-futures","ETHUSDT",1647043840914,0.08,2559.21,2559.2,0.005]
["binance-futures","ETHUSDT",1647043840945,11.402,2559.21,2559.2,3.805]
["binance-futures","ETHUSDT",1647043841048,11.402,2559.21,2559.2,3.217]
["binance-futures","ETHUSDT",1647043841086,7.153,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841120,12.153,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841288,12.199,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841364,12.202,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841424,16.002,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841457,12.202,2559.2,2559.19,0.021]
["binance-futures","ETHUSDT",1647043841593,12.202,2559.2,2559.19,0.024]
["binance-futures","ETHUSDT",1647043841625,11.921,2559.2,2559.19,0.024]
["binance-futures","ETHUSDT",1647043842122,0.2,2559.14,2559.06,1.776]
["binance-futures","ETHUSDT",1647043842156,0.888,2559.08,2559.07,3.8]
["binance-futures","ETHUSDT",1647043842187,1.184,2559.08,2559.07,3.8]
["binance-futures","ETHUSDT",1647043842254,1.184,2559.08,2559.06,1.79]
["binance-futures","ETHUSDT",1647043842281,1.161,2559.08,2559.07,0.697]
["binance-futures","ETHUSDT",1647043842318,9.4,2559.18,2559.17,1.183]
["binance-futures","ETHUSDT",1647043842353,5.6,2559.18,2559.17,0.22]
["binance-futures","ETHUSDT",1647043842388,5.6,2559.18,2559.17,0.234]
["binance-futures","ETHUSDT",1647043842422,5.603,2559.18,2559.17,0.034]
["binance-futures","ETHUSDT",1647043842485,5.603,2559.18,2559.17,0.22]
["binance-futures","ETHUSDT",1647043842515,5.603,2559.18,2559.17,0.23]
["binance-futures","ETHUSDT",1647043842796,5.603,2559.18,2559.17,0.31]
["binance-futures","ETHUSDT",1647043843124,5.603,2559.18,2559.17,4.11]
["binance-futures","ETHUSDT",1647043843164,5.603,2559.18,2559.17,8.165]
["binance-futures","ETHUSDT",1647043843199,5.603,2559.18,2559.17,10.194]
["binance-futures","ETHUSDT",1647043843300,0.003,2559.18,2559.17,10.194]
["binance-futures","ETHUSDT",1647043843372,0.003,2559.18,2559.17,15.194]
["binance-futures","ETHUSDT",1647043843397,0.003,2559.18,2559.17,17.146]
["binance-futures","ETHUSDT",1647043843472,0.048,2559.18,2559.17,18.952]
["binance-futures","ETHUSDT",1647043843505,0.048,2559.18,2559.17,21.513]
["binance-futures","ETHUSDT",1647043843570,0.234,2559.18,2559.17,21.513]
["binance-futures","ETHUSDT",1647043843687,0.234,2559.18,2559.17,20.781]
["binance-futures","ETHUSDT",1647043843822,0.234,2559.18,2559.17,18.828]
["binance-futures","ETHUSDT",1647043844142,5.834,2559.18,2559.17,8.18]
["binance-futures","ETHUSDT",1647043844298,5.834,2559.18,2559.17,4.38]
["binance-futures","ETHUSDT",1647043844548,5.834,2559.18,2559.17,8.18]
["binance-futures","ETHUSDT",1647043844617,0.046,2559.2,2559.19,35.614]
["binance-futures","ETHUSDT",1647043844648,0.046,2559.2,2559.19,39.294]
["binance-futures","ETHUSDT",1647043844682,0.046,2559.2,2559.19,46.412]
["binance-futures","ETHUSDT",1647043844782,0.022,2559.28,2559.27,34.355]
["binance-futures","ETHUSDT",1647043844815,0.022,2559.28,2559.27,38.155]
["binance-futures","ETHUSDT",1647043844928,0.022,2559.28,2559.27,38.168]
["binance-futures","ETHUSDT",1647043845004,0.022,2559.28,2559.27,38.171]
["binance-futures","ETHUSDT",1647043845040,0.022,2559.28,2559.27,40.729]
["binance-futures","ETHUSDT",1647043845147,10.0,2559.28,2559.27,30.729]
["binance-futures","ETHUSDT",1647043845186,15.6,2559.28,2559.27,21.908]
["binance-futures","ETHUSDT",1647043845221,15.606,2559.28,2559.27,21.908]
["binance-futures","ETHUSDT",1647043845317,15.606,2559.28,2559.27,22.09]
["binance-futures","ETHUSDT",1647043845494,15.606,2559.28,2559.27,22.921]
["binance-futures","ETHUSDT",1647043845519,15.606,2559.28,2559.27,22.918]
["binance-futures","ETHUSDT",1647043845703,15.638,2559.28,2559.27,22.918]
["binance-futures","ETHUSDT",1647043845742,15.66,2559.28,2559.27,22.918]
["binance-futures","ETHUSDT",1647043845959,15.66,2559.28,2559.27,22.368]
["binance-futures","ETHUSDT",1647043845994,15.66,2559.28,2559.27,22.304]
["binance-futures","ETHUSDT",1647043846098,15.606,2559.28,2559.27,22.304]
["binance-futures","ETHUSDT",1647043846198,10.006,2559.28,2559.27,26.104]
["binance-futures","ETHUSDT",1647043846330,10.006,2559.28,2559.27,26.105]
["binance-futures","ETHUSDT",1647043846414,0.063,2559.28,2559.27,26.105]
["binance-futures","ETHUSDT",1647043846447,1.953,2559.38,2559.37,8.992]
["binance-futures","ETHUSDT",1647043846478,0.004,2559.41,2559.39,43.732]
["binance-futures","ETHUSDT",1647043846510,20.339,2559.44,2559.43,34.021]
["binance-futures","ETHUSDT",1647043846542,23.235,2559.47,2559.46,59.294]
["binance-futures","ETHUSDT",1647043846576,28.472,2559.47,2559.46,61.852]
["binance-futures","ETHUSDT",1647043846642,23.235,2559.47,2559.46,61.852]
["binance-futures","ETHUSDT",1647043846786,26.763,2559.47,2559.46,61.852]
["binance-futures","ETHUSDT",1647043846851,26.763,2559.47,2559.46,62.035]
["binance-futures","ETHUSDT",1647043846926,26.763,2559.47,2559.46,62.048]
["binance-futures","ETHUSDT",1647043846995,23.235,2559.47,2559.46,62.048]
["binance-futures","ETHUSDT",1647043847029,23.235,2559.47,2559.46,62.879]
["binance-futures","ETHUSDT",1647043847066,23.235,2559.47,2559.46,37.879]
["binance-futures","ETHUSDT",1647043847169,28.835,2559.47,2559.46,35.079]
["binance-futures","ETHUSDT",1647043847202,28.835,2559.47,2559.46,20.449]
["binance-futures","ETHUSDT",1647043847231,28.835,2559.47,2559.46,16.258]
["binance-futures","ETHUSDT",1647043847300,28.835,2559.47,2559.46,3.585]
["binance-futures","ETHUSDT",1647043847330,28.835,2559.47,2559.46,3.583]
["binance-futures","ETHUSDT",1647043847363,28.835,2559.47,2559.46,3.598]
["binance-futures","ETHUSDT",1647043847463,52.513,2559.47,2559.46,3.598]
["binance-futures","ETHUSDT",1647043847492,52.513,2559.47,2559.46,3.604]
["binance-futures","ETHUSDT",1647043847527,52.513,2559.47,2559.46,3.407]
["binance-futures","ETHUSDT",1647043847556,52.513,2559.47,2559.46,3.323]
["binance-futures","ETHUSDT",1647043847587,52.484,2559.47,2559.46,3.323]
["binance-futures","ETHUSDT",1647043847628,56.284,2559.47,2559.46,3.075]
["binance-futures","ETHUSDT",1647043847660,52.484,2559.47,2559.46,3.075]
["binance-futures","ETHUSDT",1647043847730,52.484,2559.47,2559.46,3.225]
["binance-futures","ETHUSDT",1647043847897,52.461,2559.47,2559.46,3.225]
["binance-futures","ETHUSDT",1647043848065,53.455,2559.47,2559.46,3.225]
["binance-futures","ETHUSDT",1647043848446,53.455,2559.47,2559.46,3.212]
["binance-futures","ETHUSDT",1647043848486,53.455,2559.47,2559.46,3.221]
["binance-futures","ETHUSDT",1647043848521,53.455,2559.47,2559.46,3.754]
["binance-futures","ETHUSDT",1647043848553,53.455,2559.47,2559.46,3.637]
["binance-futures","ETHUSDT",1647043848838,53.455,2559.47,2559.46,3.635]
["binance-futures","ETHUSDT",1647043849053,58.692,2559.47,2559.46,3.635]
["binance-futures","ETHUSDT",1647043849376,58.692,2559.47,2559.46,3.614]
["binance-futures","ETHUSDT",1647043849516,62.692,2559.47,2559.46,3.614]
["binance-futures","ETHUSDT",1647043849577,63.692,2559.47,2559.46,3.611]
["binance-futures","ETHUSDT",1647043849613,62.692,2559.47,2559.46,3.611]
["binance-futures","ETHUSDT",1647043849652,60.692,2559.47,2559.46,3.611]
["binance-futures","ETHUSDT",1647043849687,57.698,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043849718,60.698,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043849754,57.698,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043849859,61.501,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043849894,57.701,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043850058,58.695,2559.47,2559.46,3.519]
["binance-futures","ETHUSDT",1647043850127,58.695,2559.47,2559.46,2.899]
["binance-futures","ETHUSDT",1647043850228,58.7,2559.47,2559.46,2.899]
["binance-futures","ETHUSDT",1647043850295,57.139,2559.47,2559.46,5.699]
["binance-futures","ETHUSDT",1647043850331,50.545,2559.47,2559.46,5.849]
["binance-futures","ETHUSDT",1647043850363,26.867,2559.47,2559.46,6.42]
["binance-futures","ETHUSDT",1647043850395,26.87,2559.47,2559.46,6.457]
["binance-futures","ETHUSDT",1647043850463,26.87,2559.47,2559.46,10.257]
["binance-futures","ETHUSDT",1647043850499,32.462,2559.47,2559.46,6.457]
["binance-futures","ETHUSDT",1647043850565,32.727,2559.47,2559.46,6.536]
["binance-futures","ETHUSDT",1647043850597,32.727,2559.47,2559.46,6.529]
["binance-futures","ETHUSDT",1647043850867,32.719,2559.47,2559.46,3.729]
["binance-futures","ETHUSDT",1647043850900,36.519,2559.47,2559.46,3.729]
["binance-futures","ETHUSDT",1647043850973,36.519,2559.47,2559.46,3.721]
["binance-futures","ETHUSDT",1647043851080,36.519,2559.47,2559.46,3.715]
["binance-futures","ETHUSDT",1647043851146,36.519,2559.47,2559.46,3.129]
["binance-futures","ETHUSDT",1647043851543,32.719,2559.47,2559.46,3.189]
["binance-futures","ETHUSDT",1647043852119,33.713,2559.47,2559.46,3.199]
["binance-futures","ETHUSDT",1647043852369,37.651,2559.47,2559.46,3.199]
["binance-futures","ETHUSDT",1647043852448,37.651,2559.47,2559.46,3.202]
["binance-futures","ETHUSDT",1647043852615,37.651,2559.47,2559.46,3.2]
["binance-futures","ETHUSDT",1647043852846,37.651,2559.47,2559.46,3.09]
["binance-futures","ETHUSDT",1647043852879,37.878,2559.47,2559.46,3.344]
["binance-futures","ETHUSDT",1647043852962,37.669,2559.47,2559.46,3.344]
["binance-futures","ETHUSDT",1647043853010,36.675,2559.47,2559.46,6.144]
["binance-futures","ETHUSDT",1647043853132,32.875,2559.47,2559.46,6.144]
["binance-futures","ETHUSDT",1647043853195,37.669,2559.47,2559.46,3.344]
["binance-futures","ETHUSDT",1647043853260,36.696,2559.47,2559.46,3.402]
["binance-futures","ETHUSDT",1647043853404,11.305,2559.19,2559.05,3.8]
["binance-futures","ETHUSDT",1647043853434,11.491,2559.19,2559.05,3.8]
["binance-futures","ETHUSDT",1647043853466,11.491,2559.19,2559.0,1.442]
["binance-futures","ETHUSDT",1647043853503,15.291,2559.19,2559.0,1.442]
["binance-futures","ETHUSDT",1647043853770,15.317,2559.19,2559.0,1.442]
["binance-futures","ETHUSDT",1647043853863,11.517,2559.19,2559.08,4.851]
["binance-futures","ETHUSDT",1647043853900,11.732,2559.19,2559.08,4.851]
["binance-futures","ETHUSDT",1647043853931,12.224,2559.19,2559.08,4.851]
["binance-futures","ETHUSDT",1647043854034,13.218,2559.19,2559.08,4.851]
["binance-futures","ETHUSDT",1647043854142,0.549,2559.08,2559.07,12.93]
["binance-futures","ETHUSDT",1647043854173,0.749,2559.08,2559.07,12.93]
["binance-futures","ETHUSDT",1647043854305,6.365,2559.08,2559.07,2.93]
["binance-futures","ETHUSDT",1647043854364,6.045,2559.08,2559.07,2.93]
["binance-futures","ETHUSDT",1647043854406,6.344,2559.08,2559.07,2.93]
["binance-futures","ETHUSDT",1647043854439,6.614,2559.08,2559.07,2.93]
["binance-futures","ETHUSDT",1647043854473,6.414,2559.08,2559.07,20.636]
["binance-futures","ETHUSDT",1647043854507,6.414,2559.08,2559.07,24.436]
["binance-futures","ETHUSDT",1647043854539,6.414,2559.08,2559.07,20.636]
["binance-futures","ETHUSDT",1647043854574,6.414,2559.08,2559.07,20.748]
["binance-futures","ETHUSDT",1647043854816,0.814,2559.08,2559.07,20.948]
["binance-futures","ETHUSDT",1647043854887,0.814,2559.08,2559.07,30.948]
["binance-futures","ETHUSDT",1647043854920,0.814,2559.08,2559.07,34.748]
["binance-futures","ETHUSDT",1647043855342,0.814,2559.08,2559.07,37.748]
["binance-futures","ETHUSDT",1647043855409,0.817,2559.08,2559.07,37.748]
["binance-futures","ETHUSDT",1647043855444,0.529,2559.08,2559.07,37.748]
["binance-futures","ETHUSDT",1647043855484,0.529,2559.08,2559.07,42.898]
["binance-futures","ETHUSDT",1647043855546,0.702,2559.08,2559.07,42.898]
["binance-futures","ETHUSDT",1647043855581,0.702,2559.08,2559.07,39.898]
["binance-futures","ETHUSDT",1647043855933,0.702,2559.08,2559.07,32.468]
["binance-futures","ETHUSDT",1647043856032,0.004,2559.2,2559.19,28.064]
["binance-futures","ETHUSDT",1647043856065,0.004,2559.2,2559.19,33.129]
["binance-futures","ETHUSDT",1647043856204,0.004,2559.2,2559.19,30.129]
["binance-futures","ETHUSDT",1647043856238,0.004,2559.2,2559.19,36.929]
["binance-futures","ETHUSDT",1647043856376,0.007,2559.2,2559.19,36.929]
["binance-futures","ETHUSDT",1647043856445,0.011,2559.2,2559.19,33.929]
["binance-futures","ETHUSDT",1647043857402,0.008,2559.2,2559.19,33.929]
["binance-futures","ETHUSDT",1647043857471,0.019,2559.2,2559.19,33.929]
["binance-futures","ETHUSDT",1647043857574,0.019,2559.2,2559.19,34.07]
["binance-futures","ETHUSDT",1647043857606,0.019,2559.2,2559.19,34.298]
["binance-futures","ETHUSDT",1647043857642,0.015,2559.32,2559.19,28.248]
["binance-futures","ETHUSDT",1647043857679,10.838,2559.33,2559.32,10.248]
["binance-futures","ETHUSDT",1647043857710,10.838,2559.33,2559.32,9.17]
["binance-futures","ETHUSDT",1647043857781,5.602,2559.33,2559.32,9.17]
["binance-futures","ETHUSDT",1647043857811,10.838,2559.33,2559.32,9.17]
["binance-futures","ETHUSDT",1647043857852,14.638,2559.33,2559.32,9.17]
["binance-futures","ETHUSDT",1647043857951,14.638,2559.33,2559.32,8.645]
["binance-futures","ETHUSDT",1647043857985,16.84,2559.2,2559.19,0.581]
["binance-futures","ETHUSDT",1647043858016,20.64,2559.2,2559.19,0.581]
["binance-futures","ETHUSDT",1647043858086,20.64,2559.2,2559.19,0.253]
["binance-futures","ETHUSDT",1647043858120,20.64,2559.2,2559.19,0.589]
["binance-futures","ETHUSDT",1647043858157,22.593,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858326,22.596,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858466,22.593,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858499,11.553,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858597,11.593,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858758,7.793,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858891,8.529,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043858926,2.929,2559.2,2559.19,0.587]
["binance-futures","ETHUSDT",1647043859127,2.929,2559.2,2559.19,0.772]
["binance-futures","ETHUSDT",1647043859160,2.929,2559.2,2559.19,0.782]
["binance-futures","ETHUSDT",1647043859335,0.835,2559.18,2559.09,1.0]
["binance-futures","ETHUSDT",1647043859364,1.259,2559.17,2559.16,1.23]
["binance-futures","ETHUSDT",1647043859393,7.149,2559.17,2559.16,1.23]
["binance-futures","ETHUSDT",1647043859464,7.157,2559.17,2559.16,1.23]
["binance-futures","ETHUSDT",1647043859495,0.003,2559.17,2559.16,1.23]
["binance-futures","ETHUSDT",1647043859538,0.003,2559.17,2559.16,14.03]
["binance-futures","ETHUSDT",1647043859573,0.003,2559.17,2559.16,19.03]
["binance-futures","ETHUSDT",1647043859608,0.04,2559.17,2559.16,19.03]
["binance-futures","ETHUSDT",1647043859674,0.739,2559.2,2559.19,33.381]
["binance-futures","ETHUSDT",1647043859706,0.739,2559.2,2559.19,32.151]
["binance-futures","ETHUSDT",1647043859739,0.755,2559.2,2559.19,35.951]
["binance-futures","ETHUSDT",1647043859910,0.755,2559.2,2559.19,35.888]
["binance-futures","ETHUSDT",1647043860041,0.755,2559.2,2559.19,30.888]
["binance-futures","ETHUSDT",1647043860219,0.755,2559.2,2559.19,27.088]
["binance-futures","ETHUSDT",1647043860254,12.559,2559.2,2559.19,27.088]
["binance-futures","ETHUSDT",1647043860287,16.993,2559.2,2559.19,27.088]
["binance-futures","ETHUSDT",1647043860347,17.016,2559.2,2559.19,27.088]
["binance-futures","ETHUSDT",1647043860458,17.021,2559.2,2559.19,27.088]
["binance-futures","ETHUSDT",1647043860703,17.021,2559.2,2559.19,27.238]
["binance-futures","ETHUSDT",1647043860729,17.056,2559.2,2559.19,27.238]
["binance-futures","ETHUSDT",1647043860772,0.867,2559.2,2559.19,27.278]
["binance-futures","ETHUSDT",1647043860804,0.875,2559.2,2559.19,28.278]
["binance-futures","ETHUSDT",1647043860838,0.875,2559.2,2559.19,27.278]
["binance-futures","ETHUSDT",1647043860869,0.897,2559.2,2559.19,27.278]
["binance-futures","ETHUSDT",1647043860901,0.881,2559.2,2559.19,27.298]
["binance-futures","ETHUSDT",1647043860969,0.881,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043860996,0.897,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861066,0.9,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861098,0.905,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861203,1.008,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861265,1.131,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861335,1.136,2559.2,2559.19,27.296]
["binance-futures","ETHUSDT",1647043861358,1.142,2559.2,2559.19,41.096]
["binance-futures","ETHUSDT",1647043861401,1.159,2559.2,2559.19,41.096]
["binance-futures","ETHUSDT",1647043861460,1.167,2559.2,2559.19,41.096]
["binance-futures","ETHUSDT",1647043861503,1.064,2559.2,2559.19,41.096]
["binance-futures","ETHUSDT",1647043861532,1.064,2559.2,2559.19,41.11]
["binance-futures","ETHUSDT",1647043861600,1.052,2559.2,2559.19,41.11]
["binance-futures","ETHUSDT",1647043861674,1.066,2559.2,2559.19,41.11]
["binance-futures","ETHUSDT",1647043861707,1.082,2559.2,2559.19,41.11]
["binance-futures","ETHUSDT",1647043861739,1.082,2559.2,2559.19,27.193]
["binance-futures","ETHUSDT",1647043861804,1.082,2559.2,2559.19,22.193]
["binance-futures","ETHUSDT",1647043861877,1.082,2559.2,2559.19,22.185]
["binance-futures","ETHUSDT",1647043861946,1.082,2559.2,2559.19,22.187]
["binance-futures","ETHUSDT",1647043862056,0.08,2559.33,2559.32,9.578]
["binance-futures","ETHUSDT",1647043862085,0.08,2559.33,2559.32,18.579]
["binance-futures","ETHUSDT",1647043862115,0.08,2559.33,2559.32,18.58]
["binance-futures","ETHUSDT",1647043862185,4.46,2559.33,2559.32,5.871]
["binance-futures","ETHUSDT",1647043862221,13.453,2559.33,2559.32,5.97]
["binance-futures","ETHUSDT",1647043862250,13.898,2559.33,2559.32,1.008]
["binance-futures","ETHUSDT",1647043862318,17.638,2559.33,2559.32,0.43]
["binance-futures","ETHUSDT",1647043862352,0.08,2559.21,2559.19,0.184]
["binance-futures","ETHUSDT",1647043862382,15.107,2559.2,2559.19,0.174]
["binance-futures","ETHUSDT",1647043862416,15.147,2559.2,2559.19,0.174]
["binance-futures","ETHUSDT",1647043862450,15.176,2559.2,2559.19,0.174]
["binance-futures","ETHUSDT",1647043862482,15.191,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1647043862514,19.034,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1647043862544,15.294,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1647043862585,15.324,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1647043862654,15.357,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1647043862690,15.357,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862728,11.053,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862764,11.493,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862879,11.496,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862913,11.505,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862952,11.494,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043862971,11.469,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043863018,15.851,2559.2,2559.19,2.977]
["binance-futures","ETHUSDT",1647043863155,15.851,2559.2,2559.19,3.035]
["binance-futures","ETHUSDT",1647043863186,15.851,2559.2,2559.19,3.148]
["binance-futures","ETHUSDT",1647043863223,15.773,2559.2,2559.19,3.148]
["binance-futures","ETHUSDT",1647043863259,15.579,2559.2,2559.19,3.148]
["binance-futures","ETHUSDT",1647043863299,15.579,2559.2,2559.19,3.158]
["binance-futures","ETHUSDT",1647043863331,15.616,2559.2,2559.19,3.158]
["binance-futures","ETHUSDT",1647043863408,15.616,2559.2,2559.19,3.166]
["binance-futures","ETHUSDT",1647043863448,15.682,2559.2,2559.19,3.166]
["binance-futures","ETHUSDT",1647043863486,15.682,2559.2,2559.19,3.169]
["binance-futures","ETHUSDT",1647043863559,15.674,2559.2,2559.19,3.173]
["binance-futures","ETHUSDT",1647043863623,15.685,2559.2,2559.19,3.173]
["binance-futures","ETHUSDT",1647043863661,6.351,2559.2,2559.19,8.173]
["binance-futures","ETHUSDT",1647043863728,6.309,2559.2,2559.19,8.173]
["binance-futures","ETHUSDT",1647043863789,6.312,2559.2,2559.19,8.173]
["binance-futures","ETHUSDT",1647043863833,10.72,2559.2,2559.19,5.373]
["binance-futures","ETHUSDT",1647043863865,10.72,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043863900,10.772,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043863934,10.782,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043863968,10.799,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043864003,10.836,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043864068,10.841,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043864097,14.641,2559.2,2559.19,0.373]
["binance-futures","ETHUSDT",1647043864129,14.641,2559.2,2559.19,0.387]
["binance-futures","ETHUSDT",1647043864167,14.575,2559.2,2559.19,0.387]
["binance-futures","ETHUSDT",1647043864198,16.528,2559.2,2559.19,0.393]
["binance-futures","ETHUSDT",1647043864272,16.584,2559.2,2559.19,0.393]
["binance-futures","ETHUSDT",1647043864303,16.538,2559.2,2559.19,0.393]
["binance-futures","ETHUSDT",1647043864343,0.775,2559.19,2559.17,1.23]
["binance-futures","ETHUSDT",1647043864370,0.2,2559.03,2559.02,10.0]
["binance-futures","ETHUSDT",1647043864403,0.003,2559.03,2559.02,7.853]
["binance-futures","ETHUSDT",1647043864506,1.478,2559.1,2559.03,0.2]
["binance-futures","ETHUSDT",1647043864542,1.478,2559.1,2559.09,11.648]
["binance-futures","ETHUSDT",1647043864572,0.195,2559.13,2559.12,27.09]
["binance-futures","ETHUSDT",1647043864600,0.195,2559.13,2559.12,27.085]
["binance-futures","ETHUSDT",1647043864659,0.203,2559.13,2559.12,27.085]
["binance-futures","ETHUSDT",1647043864705,0.008,2559.13,2559.12,27.085]
["binance-futures","ETHUSDT",1647043864776,0.453,2559.13,2559.12,30.885]
["binance-futures","ETHUSDT",1647043864952,0.475,2559.13,2559.12,30.91]
["binance-futures","ETHUSDT",1647043865045,0.512,2559.13,2559.12,30.91]
["binance-futures","ETHUSDT",1647043865114,0.512,2559.13,2559.12,31.91]
["binance-futures","ETHUSDT",1647043865147,0.512,2559.13,2559.12,33.91]
["binance-futures","ETHUSDT",1647043865177,0.516,2559.13,2559.12,30.91]
["binance-futures","ETHUSDT",1647043865242,0.549,2559.13,2559.12,27.11]
["binance-futures","ETHUSDT",1647043865274,0.56,2559.13,2559.12,27.11]
["binance-futures","ETHUSDT",1647043865300,0.563,2559.13,2559.12,37.11]
["binance-futures","ETHUSDT",1647043865338,0.563,2559.13,2559.12,34.09]
["binance-futures","ETHUSDT",1647043865408,0.563,2559.13,2559.12,34.094]
["binance-futures","ETHUSDT",1647043865439,0.563,2559.13,2559.12,34.086]
["binance-futures","ETHUSDT",1647043865476,0.566,2559.13,2559.12,34.086]
["binance-futures","ETHUSDT",1647043865508,0.622,2559.13,2559.12,32.534]
["binance-futures","ETHUSDT",1647043865605,0.439,2559.13,2559.12,32.534]
["binance-futures","ETHUSDT",1647043865638,0.402,2559.13,2559.12,32.534]
["binance-futures","ETHUSDT",1647043865667,0.448,2559.13,2559.12,32.534]
["binance-futures","ETHUSDT",1647043865729,0.485,2559.13,2559.12,32.534]
["binance-futures","ETHUSDT",1647043865766,0.485,2559.13,2559.12,32.527]
["binance-futures","ETHUSDT",1647043865835,0.492,2559.13,2559.12,32.527]
["binance-futures","ETHUSDT",1647043865874,0.492,2559.13,2559.12,36.517]
["binance-futures","ETHUSDT",1647043865944,0.492,2559.13,2559.12,36.667]
["binance-futures","ETHUSDT",1647043865973,0.562,2559.13,2559.12,36.667]
["binance-futures","ETHUSDT",1647043866168,0.495,2559.13,2559.12,36.667]
["binance-futures","ETHUSDT",1647043866204,0.515,2559.13,2559.12,36.686]
["binance-futures","ETHUSDT",1647043866239,0.478,2559.13,2559.12,36.684]
["binance-futures","ETHUSDT",1647043866273,6.218,2559.13,2559.12,17.884]
["binance-futures","ETHUSDT",1647043866300,0.464,2559.13,2559.12,17.935]
["binance-futures","ETHUSDT",1647043866404,0.464,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866436,0.506,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866472,0.514,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866499,0.54,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866540,0.583,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866569,0.599,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866735,0.652,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866766,0.683,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866848,0.69,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866915,0.669,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043866951,0.672,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043867014,0.689,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043867089,0.693,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043867155,0.65,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043867190,0.823,2559.13,2559.12,17.931]
["binance-futures","ETHUSDT",1647043867223,0.78,2559.13,2559.12,17.941]
["binance-futures","ETHUSDT",1647043867261,0.76,2559.13,2559.12,17.941]
["binance-futures","ETHUSDT",1647043867293,0.764,2559.13,2559.12,17.988]
["binance-futures","ETHUSDT",1647043867333,0.827,2559.13,2559.12,17.988]
["binance-futures","ETHUSDT",1647043867397,0.827,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867538,0.847,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867572,0.859,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867638,0.883,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867670,0.967,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867702,1.013,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867766,0.988,2559.13,2559.12,21.788]
["binance-futures","ETHUSDT",1647043867875,0.022,2559.18,2559.17,48.783]
["binance-futures","ETHUSDT",1647043867908,0.022,2559.18,2559.17,65.536]
["binance-futures","ETHUSDT",1647043867941,0.036,2559.18,2559.17,65.536]
["binance-futures","ETHUSDT",1647043867974,0.036,2559.18,2559.17,65.561]
["binance-futures","ETHUSDT",1647043868040,0.014,2559.4,2559.39,17.242]
["binance-futures","ETHUSDT",1647043868072,0.011,2559.4,2559.39,39.879]
["binance-futures","ETHUSDT",1647043868111,3.8,2559.5,2559.46,12.046]
["binance-futures","ETHUSDT",1647043868141,25.197,2559.47,2559.46,13.276]
["binance-futures","ETHUSDT",1647043868177,30.376,2559.47,2559.46,13.744]
["binance-futures","ETHUSDT",1647043868212,30.417,2559.47,2559.46,13.744]
["binance-futures","ETHUSDT",1647043868247,30.417,2559.47,2559.46,13.773]
["binance-futures","ETHUSDT",1647043868320,30.417,2559.47,2559.46,13.82]
["binance-futures","ETHUSDT",1647043868349,30.417,2559.47,2559.46,13.571]
["binance-futures","ETHUSDT",1647043868385,33.946,2559.47,2559.46,13.571]
["binance-futures","ETHUSDT",1647043868418,38.326,2559.47,2559.46,7.033]
["binance-futures","ETHUSDT",1647043868450,38.326,2559.47,2559.46,7.036]
["binance-futures","ETHUSDT",1647043868485,38.329,2559.47,2559.46,7.061]
["binance-futures","ETHUSDT",1647043868554,38.329,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868590,38.366,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868625,38.381,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868688,38.447,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868764,38.503,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868792,38.544,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043868945,38.555,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043869070,38.565,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043869175,38.567,2559.47,2559.46,7.211]
["binance-futures","ETHUSDT",1647043869204,34.78,2559.47,2559.46,7.21]
["binance-futures","ETHUSDT",1647043869239,34.794,2559.47,2559.46,7.207]
["binance-futures","ETHUSDT",1647043869270,34.797,2559.47,2559.46,7.881]
["binance-futures","ETHUSDT",1647043869309,30.42,2559.47,2559.46,7.881]
["binance-futures","ETHUSDT",1647043869341,30.42,2559.47,2559.46,22.912]
["binance-futures","ETHUSDT",1647043869409,30.456,2559.47,2559.46,22.912]
["binance-futures","ETHUSDT",1647043869438,30.459,2559.47,2559.46,22.912]
["binance-futures","ETHUSDT",1647043869474,30.459,2559.47,2559.46,23.154]
["binance-futures","ETHUSDT",1647043869507,30.481,2559.47,2559.46,23.154]
["binance-futures","ETHUSDT",1647043869544,30.501,2559.47,2559.46,23.154]
["binance-futures","ETHUSDT",1647043869646,30.55,2559.47,2559.46,23.154]
["binance-futures","ETHUSDT",1647043869687,10.594,2559.47,2559.46,20.354]
["binance-futures","ETHUSDT",1647043869747,10.594,2559.47,2559.46,24.154]
["binance-futures","ETHUSDT",1647043869777,10.613,2559.47,2559.46,26.954]
["binance-futures","ETHUSDT",1647043869846,0.01,2559.51,2559.46,26.954]
["binance-futures","ETHUSDT",1647043869884,3.8,2559.71,2559.51,40.764]
["binance-futures","ETHUSDT",1647043869914,4.661,2559.64,2559.63,18.673]
["binance-futures","ETHUSDT",1647043869950,8.347,2559.64,2559.63,18.673]
["binance-futures","ETHUSDT",1647043869986,8.349,2559.64,2559.63,18.676]
["binance-futures","ETHUSDT",1647043870022,8.349,2559.64,2559.63,18.943]
["binance-futures","ETHUSDT",1647043870157,8.349,2559.64,2559.63,18.941]
["binance-futures","ETHUSDT",1647043870227,8.349,2559.64,2559.63,19.226]
["binance-futures","ETHUSDT",1647043870297,8.367,2559.64,2559.63,19.928]
["binance-futures","ETHUSDT",1647043870330,8.367,2559.64,2559.63,19.975]
["binance-futures","ETHUSDT",1647043870363,8.367,2559.64,2559.63,20.057]
["binance-futures","ETHUSDT",1647043870431,8.694,2559.64,2559.63,30.057]
["binance-futures","ETHUSDT",1647043870466,8.694,2559.64,2559.63,30.067]
["binance-futures","ETHUSDT",1647043871139,8.709,2559.64,2559.63,30.067]
["binance-futures","ETHUSDT",1647043871179,8.709,2559.64,2559.63,30.221]
["binance-futures","ETHUSDT",1647043871243,8.709,2559.64,2559.63,20.189]
["binance-futures","ETHUSDT",1647043871272,8.709,2559.64,2559.63,13.091]
["binance-futures","ETHUSDT",1647043871389,8.709,2559.64,2559.63,5.479]
["binance-futures","ETHUSDT",1647043871462,8.712,2559.64,2559.63,5.479]
["binance-futures","ETHUSDT",1647043871526,8.712,2559.64,2559.63,5.368]
["binance-futures","ETHUSDT",1647043871758,8.709,2559.64,2559.63,5.368]
["binance-futures","ETHUSDT",1647043871934,7.223,2559.64,2559.63,5.368]
["binance-futures","ETHUSDT",1647043871966,7.223,2559.64,2559.63,22.597]
["binance-futures","ETHUSDT",1647043872021,4.051,2559.64,2559.63,22.597]
["binance-futures","ETHUSDT",1647043872057,4.051,2559.64,2559.63,39.397]
["binance-futures","ETHUSDT",1647043872097,4.051,2559.64,2559.63,51.027]
["binance-futures","ETHUSDT",1647043872130,0.021,2559.65,2559.64,8.574]
["binance-futures","ETHUSDT",1647043872155,2.004,2559.72,2559.71,14.912]
["binance-futures","ETHUSDT",1647043872195,5.699,2559.72,2559.71,55.566]
["binance-futures","ETHUSDT",1647043872236,5.699,2559.72,2559.71,52.203]
["binance-futures","ETHUSDT",1647043872301,2.004,2559.72,2559.71,52.903]
["binance-futures","ETHUSDT",1647043872335,1.261,2559.84,2559.81,36.784]
["binance-futures","ETHUSDT",1647043872367,6.089,2559.82,2559.81,44.863]
["binance-futures","ETHUSDT",1647043872404,3.8,2559.82,2559.81,49.863]
["binance-futures","ETHUSDT",1647043872437,2.929,2559.94,2559.93,0.2]
["binance-futures","ETHUSDT",1647043872469,6.729,2559.94,2559.93,28.203]
["binance-futures","ETHUSDT",1647043872500,6.729,2559.94,2559.93,27.258]
["binance-futures","ETHUSDT",1647043872534,6.729,2559.94,2559.93,27.424]
["binance-futures","ETHUSDT",1647043872599,6.729,2559.94,2559.93,26.844]
["binance-futures","ETHUSDT",1647043872660,11.109,2559.94,2559.93,24.514]
["binance-futures","ETHUSDT",1647043872699,14.861,2559.94,2559.93,18.778]
["binance-futures","ETHUSDT",1647043872755,14.861,2559.94,2559.93,19.031]
["binance-futures","ETHUSDT",1647043872794,14.861,2559.94,2559.93,19.731]
["binance-futures","ETHUSDT",1647043872856,14.861,2559.94,2559.93,19.778]
["binance-futures","ETHUSDT",1647043872887,14.861,2559.94,2559.93,19.86]
["binance-futures","ETHUSDT",1647043872924,14.861,2559.94,2559.93,19.379]
["binance-futures","ETHUSDT",1647043873053,14.861,2559.94,2559.93,19.704]
["binance-futures","ETHUSDT",1647043873090,14.461,2559.94,2559.93,15.015]
["binance-futures","ETHUSDT",1647043873123,14.461,2559.94,2559.93,14.064]
["binance-futures","ETHUSDT",1647043873192,14.501,2559.94,2559.93,1.784]
["binance-futures","ETHUSDT",1647043873317,14.501,2559.94,2559.93,3.546]
["binance-futures","ETHUSDT",1647043873387,10.121,2559.94,2559.93,1.204]
["binance-futures","ETHUSDT",1647043873419,0.06,2559.83,2559.82,0.008]
["binance-futures","ETHUSDT",1647043873454,20.701,2559.83,2559.82,0.008]
["binance-futures","ETHUSDT",1647043873519,22.654,2559.83,2559.82,0.008]
["binance-futures","ETHUSDT",1647043873549,22.654,2559.83,2559.82,0.006]
["binance-futures","ETHUSDT",1647043873582,0.383,2559.72,2559.71,2.984]
["binance-futures","ETHUSDT",1647043873616,0.385,2559.72,2559.71,2.984]
["binance-futures","ETHUSDT",1647043873752,0.385,2559.72,2559.71,17.984]
["binance-futures","ETHUSDT",1647043873819,0.385,2559.72,2559.71,18.134]
["binance-futures","ETHUSDT",1647043874085,11.425,2559.72,2559.71,18.134]
["binance-futures","ETHUSDT",1647043874127,15.225,2559.72,2559.71,8.134]
["binance-futures","ETHUSDT",1647043874191,15.225,2559.72,2559.71,8.137]
["binance-futures","ETHUSDT",1647043874228,4.185,2559.72,2559.71,8.137]
["binance-futures","ETHUSDT",1647043874269,4.188,2559.72,2559.71,8.137]
["binance-futures","ETHUSDT",1647043874580,0.388,2559.72,2559.71,13.137]
["binance-futures","ETHUSDT",1647043874689,0.388,2559.72,2559.71,23.137]
["binance-futures","ETHUSDT",1647043874993,0.388,2559.72,2559.71,26.937]
["binance-futures","ETHUSDT",1647043875030,0.388,2559.72,2559.71,29.937]
["binance-futures","ETHUSDT",1647043875062,0.388,2559.72,2559.71,30.078]
["binance-futures","ETHUSDT",1647043875130,0.19,2559.72,2559.71,31.074]
["binance-futures","ETHUSDT",1647043875197,0.19,2559.72,2559.71,30.074]
["binance-futures","ETHUSDT",1647043875273,0.19,2559.72,2559.71,30.868]
["binance-futures","ETHUSDT",1647043875340,10.458,2559.72,2559.71,30.868]
["binance-futures","ETHUSDT",1647043875379,10.458,2559.72,2559.71,29.029]
["binance-futures","ETHUSDT",1647043875415,0.185,2559.72,2559.71,31.029]
["binance-futures","ETHUSDT",1647043875616,0.185,2559.72,2559.71,31.025]
["binance-futures","ETHUSDT",1647043875747,0.183,2559.72,2559.71,31.025]
["binance-futures","ETHUSDT",1647043875819,0.183,2559.72,2559.71,31.005]
["binance-futures","ETHUSDT",1647043875882,12.0,2559.72,2559.71,27.549]
["binance-futures","ETHUSDT",1647043875923,12.0,2559.72,2559.71,12.549]
["binance-futures","ETHUSDT",1647043875953,16.68,2559.72,2559.71,12.549]
["binance-futures","ETHUSDT",1647043875991,16.68,2559.72,2559.71,3.749]
["binance-futures","ETHUSDT",1647043876023,20.48,2559.72,2559.71,3.749]
["binance-futures","ETHUSDT",1647043876087,20.48,2559.72,2559.71,3.883]
["binance-futures","ETHUSDT",1647043876155,20.495,2559.72,2559.71,3.883]
["binance-futures","ETHUSDT",1647043876189,16.695,2559.72,2559.71,3.883]
["binance-futures","ETHUSDT",1647043876214,20.535,2559.72,2559.71,3.883]
["binance-futures","ETHUSDT",1647043876254,8.709,2559.72,2559.71,4.652]
["binance-futures","ETHUSDT",1647043876323,4.905,2559.72,2559.71,4.652]
["binance-futures","ETHUSDT",1647043876354,4.912,2559.72,2559.71,4.485]
["binance-futures","ETHUSDT",1647043876487,4.914,2559.72,2559.71,4.485]
["binance-futures","ETHUSDT",1647043876528,8.714,2559.72,2559.71,4.485]
["binance-futures","ETHUSDT",1647043876622,8.714,2559.72,2559.71,3.708]
["binance-futures","ETHUSDT",1647043876655,8.712,2559.72,2559.71,3.706]
["binance-futures","ETHUSDT",1647043876691,9.912,2559.72,2559.71,3.706]
["binance-futures","ETHUSDT",1647043876724,9.912,2559.72,2559.71,4.483]
["binance-futures","ETHUSDT",1647043876794,0.232,2559.72,2559.71,4.483]
["binance-futures","ETHUSDT",1647043876826,0.232,2559.72,2559.71,13.283]
["binance-futures","ETHUSDT",1647043876856,0.232,2559.72,2559.71,18.283]
["binance-futures","ETHUSDT",1647043876926,0.192,2559.72,2559.71,14.483]
["binance-futures","ETHUSDT",1647043877088,0.192,2559.72,2559.71,27.483]
["binance-futures","ETHUSDT",1647043877190,0.204,2559.72,2559.71,27.483]
["binance-futures","ETHUSDT",1647043877334,0.197,2559.72,2559.71,27.483]
["binance-futures","ETHUSDT",1647043877374,0.2,2559.72,2559.71,27.483]
["binance-futures","ETHUSDT",1647043877404,0.2,2559.72,2559.71,27.471]
["binance-futures","ETHUSDT",1647043877638,0.2,2559.72,2559.71,27.378]
["binance-futures","ETHUSDT",1647043877809,10.464,2559.72,2559.71,24.378]
["binance-futures","ETHUSDT",1647043877837,10.464,2559.72,2559.71,19.378]
["binance-futures","ETHUSDT",1647043877944,10.464,2559.72,2559.71,19.376]
["binance-futures","ETHUSDT",1647043878224,10.468,2559.72,2559.71,19.407]
["binance-futures","ETHUSDT",1647043878294,0.201,2559.72,2559.71,19.407]
["binance-futures","ETHUSDT",1647043878357,0.198,2559.72,2559.71,19.407]
["binance-futures","ETHUSDT",1647043878429,0.198,2559.72,2559.71,19.413]
["binance-futures","ETHUSDT",1647043878568,5.153,2559.72,2559.71,4.413]
["binance-futures","ETHUSDT",1647043878602,5.153,2559.72,2559.71,2.185]
["binance-futures","ETHUSDT",1647043878660,8.953,2559.72,2559.71,2.185]
["binance-futures","ETHUSDT",1647043878775,8.953,2559.72,2559.71,4.985]
["binance-futures","ETHUSDT",1647043878808,1.953,2559.76,2559.75,5.459]
["binance-futures","ETHUSDT",1647043878838,5.753,2559.76,2559.75,9.985]
["binance-futures","ETHUSDT",1647043878875,1.953,2559.76,2559.75,9.985]
["binance-futures","ETHUSDT",1647043878910,14.545,2559.76,2559.75,9.157]
["binance-futures","ETHUSDT",1647043878938,23.297,2559.76,2559.75,9.163]
["binance-futures","ETHUSDT",1647043879025,22.522,2559.76,2559.75,9.163]
["binance-futures","ETHUSDT",1647043879063,22.522,2559.76,2559.75,9.304]
["binance-futures","ETHUSDT",1647043879096,22.522,2559.76,2559.75,6.502]
["binance-futures","ETHUSDT",1647043879135,25.881,2559.76,2559.75,6.502]
["binance-futures","ETHUSDT",1647043879174,25.881,2559.76,2559.75,1.532]
["binance-futures","ETHUSDT",1647043879208,25.921,2559.76,2559.75,1.099]
["binance-futures","ETHUSDT",1647043879237,25.921,2559.76,2559.75,1.133]
["binance-futures","ETHUSDT",1647043879272,25.924,2559.76,2559.75,1.133]
["binance-futures","ETHUSDT",1647043879370,25.921,2559.76,2559.75,1.133]
["binance-futures","ETHUSDT",1647043879503,25.921,2559.76,2559.75,0.034]
["binance-futures","ETHUSDT",1647043879536,24.593,2559.76,2559.75,0.811]
["binance-futures","ETHUSDT",1647043879637,24.593,2559.76,2559.75,0.423]
["binance-futures","ETHUSDT",1647043879736,24.586,2559.76,2559.75,0.423]
["binance-futures","ETHUSDT",1647043880005,27.58,2559.76,2559.75,0.423]
["binance-futures","ETHUSDT",1647043880037,25.58,2559.76,2559.75,0.423]
["binance-futures","ETHUSDT",1647043880070,24.586,2559.76,2559.75,0.423]
["binance-futures","ETHUSDT",1647043880170,24.586,2559.76,2559.75,3.546]
["binance-futures","ETHUSDT",1647043880207,24.591,2559.76,2559.75,3.546]
["binance-futures","ETHUSDT",1647043880236,24.591,2559.76,2559.75,3.564]
["binance-futures","ETHUSDT",1647043880277,24.591,2559.76,2559.75,3.935]
["binance-futures","ETHUSDT",1647043880527,24.591,2559.76,2559.75,3.959]
["binance-futures","ETHUSDT",1647043880597,24.596,2559.76,2559.75,3.959]
["binance-futures","ETHUSDT",1647043880744,24.596,2559.76,2559.75,2.959]
["binance-futures","ETHUSDT",1647043880982,24.596,2559.76,2559.75,2.957]
["binance-futures","ETHUSDT",1647043881083,24.159,2559.76,2559.75,2.957]
["binance-futures","ETHUSDT",1647043881118,24.178,2559.76,2559.75,2.957]
["binance-futures","ETHUSDT",1647043881226,26.178,2559.76,2559.75,3.213]
["binance-futures","ETHUSDT",1647043881259,35.558,2559.76,2559.75,3.213]
["binance-futures","ETHUSDT",1647043881289,35.058,2559.76,2559.75,3.213]
["binance-futures","ETHUSDT",1647043881392,35.058,2559.76,2559.75,1.667]
["binance-futures","ETHUSDT",1647043881456,37.011,2559.76,2559.75,0.681]
["binance-futures","ETHUSDT",1647043881489,37.014,2559.76,2559.75,0.681]
["binance-futures","ETHUSDT",1647043881587,37.016,2559.76,2559.75,0.681]
["binance-futures","ETHUSDT",1647043881617,37.016,2559.76,2559.75,0.831]
["binance-futures","ETHUSDT",1647043881652,37.016,2559.76,2559.75,0.834]
["binance-futures","ETHUSDT",1647043881819,37.016,2559.76,2559.75,0.832]
["binance-futures","ETHUSDT",1647043882124,0.2,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882155,69.095,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882192,96.868,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882228,96.873,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882259,96.875,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882291,96.878,2559.69,2559.68,0.103]
["binance-futures","ETHUSDT",1647043882354,96.878,2559.69,2559.68,0.283]
["binance-futures","ETHUSDT",1647043882391,96.878,2559.69,2559.68,0.379]
["binance-futures","ETHUSDT",1647043882524,100.508,2559.69,2559.68,0.379]
["binance-futures","ETHUSDT",1647043882558,100.508,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043882623,100.515,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043882690,75.742,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043882722,63.371,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043882783,63.369,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043883024,66.363,2559.69,2559.68,0.216]
["binance-futures","ETHUSDT",1647043883054,66.363,2559.69,2559.68,0.25]
["binance-futures","ETHUSDT",1647043883089,63.581,2559.69,2559.68,0.25]
["binance-futures","ETHUSDT",1647043883126,55.581,2559.69,2559.68,0.845]
["binance-futures","ETHUSDT",1647043883195,55.583,2559.69,2559.68,0.845]
["binance-futures","ETHUSDT",1647043883230,56.583,2559.69,2559.68,0.012]
["binance-futures","ETHUSDT",1647043883259,59.583,2559.69,2559.68,0.01]
["binance-futures","ETHUSDT",1647043883296,50.801,2559.69,2559.68,0.605]
["binance-futures","ETHUSDT",1647043883363,50.801,2559.69,2559.68,0.603]
["binance-futures","ETHUSDT",1647043883397,50.801,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883436,51.451,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883509,51.456,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883539,51.677,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883571,51.687,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883647,49.687,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883673,51.687,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043883767,49.687,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043884004,49.689,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043884084,49.729,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043884218,49.736,2559.69,2559.68,0.615]
["binance-futures","ETHUSDT",1647043884252,49.736,2559.69,2559.68,0.765]
["binance-futures","ETHUSDT",1647043884291,49.736,2559.69,2559.68,0.77]
["binance-futures","ETHUSDT",1647043884360,49.736,2559.69,2559.68,0.818]
["binance-futures","ETHUSDT",1647043884390,51.106,2559.69,2559.68,0.211]
["binance-futures","ETHUSDT",1647043884456,56.106,2559.69,2559.68,0.211]
["binance-futures","ETHUSDT",1647043884490,61.106,2559.69,2559.68,0.211]
["binance-futures","ETHUSDT",1647043884589,61.096,2559.69,2559.68,0.211]
["binance-futures","ETHUSDT",1647043884623,0.02,2559.59,2559.53,1.244]
["binance-futures","ETHUSDT",1647043884655,20.649,2559.54,2559.53,1.241]
["binance-futures","ETHUSDT",1647043884687,28.51,2559.54,2559.53,1.241]
["binance-futures","ETHUSDT",1647043884719,28.545,2559.54,2559.53,1.241]
["binance-futures","ETHUSDT",1647043884821,28.548,2559.54,2559.53,1.241]
["binance-futures","ETHUSDT",1647043884886,28.55,2559.54,2559.53,1.251]
["binance-futures","ETHUSDT",1647043884922,29.92,2559.54,2559.53,1.251]
["binance-futures","ETHUSDT",1647043884986,29.92,2559.54,2559.53,0.94]
["binance-futures","ETHUSDT",1647043885018,29.92,2559.54,2559.53,0.678]
["binance-futures","ETHUSDT",1647043885048,30.922,2559.54,2559.53,0.678]
["binance-futures","ETHUSDT",1647043885090,31.183,2559.54,2559.53,0.678]
["binance-futures","ETHUSDT",1647043885123,31.19,2559.54,2559.53,0.078]
["binance-futures","ETHUSDT",1647043885160,31.238,2559.54,2559.53,0.078]
["binance-futures","ETHUSDT",1647043885197,32.238,2559.54,2559.53,0.078]
["binance-futures","ETHUSDT",1647043885225,41.19,2559.54,2559.53,0.078]
["binance-futures","ETHUSDT",1647043885263,38.19,2559.54,2559.34,1.478]
["binance-futures","ETHUSDT",1647043885293,0.2,2559.29,2559.26,5.578]
["binance-futures","ETHUSDT",1647043885325,5.652,2559.29,2559.28,2.616]
["binance-futures","ETHUSDT",1647043885362,10.652,2559.29,2559.28,2.616]
["binance-futures","ETHUSDT",1647043885393,10.654,2559.29,2559.28,2.616]
["binance-futures","ETHUSDT",1647043885427,24.312,2559.29,2559.28,2.616]
["binance-futures","ETHUSDT",1647043885459,31.852,2559.29,2559.28,2.616]
["binance-futures","ETHUSDT",1647043885495,31.852,2559.29,2559.28,3.211]
["binance-futures","ETHUSDT",1647043885559,28.06,2559.29,2559.28,3.211]
["binance-futures","ETHUSDT",1647043885593,1.609,2559.29,2559.28,16.011]
["binance-futures","ETHUSDT",1647043885658,1.616,2559.29,2559.28,16.013]
["binance-futures","ETHUSDT",1647043885752,1.651,2559.29,2559.28,19.813]
["binance-futures","ETHUSDT",1647043886133,4.451,2559.29,2559.28,16.019]
["binance-futures","ETHUSDT",1647043886366,4.614,2559.29,2559.28,16.019]
["binance-futures","ETHUSDT",1647043886400,4.614,2559.29,2559.28,5.761]
["binance-futures","ETHUSDT",1647043886432,4.462,2559.29,2559.28,5.761]
["binance-futures","ETHUSDT",1647043886465,4.462,2559.29,2559.28,11.361]
["binance-futures","ETHUSDT",1647043886571,4.452,2559.29,2559.28,11.361]
["binance-futures","ETHUSDT",1647043886645,4.452,2559.29,2559.28,11.355]
["binance-futures","ETHUSDT",1647043886677,4.452,2559.29,2559.28,11.515]
["binance-futures","ETHUSDT",1647043887063,4.452,2559.29,2559.28,11.665]
["binance-futures","ETHUSDT",1647043887098,4.448,2559.29,2559.28,11.665]
["binance-futures","ETHUSDT",1647043887169,4.455,2559.29,2559.28,11.68]
["binance-futures","ETHUSDT",1647043887238,4.455,2559.29,2559.28,11.683]
["binance-futures","ETHUSDT",1647043887266,4.336,2559.29,2559.28,11.891]
["binance-futures","ETHUSDT",1647043887301,8.136,2559.29,2559.28,6.665]
["binance-futures","ETHUSDT",1647043887336,4.336,2559.29,2559.28,6.665]
["binance-futures","ETHUSDT",1647043887372,4.309,2559.29,2559.28,6.665]
["binance-futures","ETHUSDT",1647043887406,4.309,2559.29,2559.28,6.792]
["binance-futures","ETHUSDT",1647043887753,4.309,2559.29,2559.28,6.292]
["binance-futures","ETHUSDT",1647043887851,4.309,2559.29,2559.28,21.892]
["binance-futures","ETHUSDT",1647043887884,1.509,2559.29,2559.28,21.892]
["binance-futures","ETHUSDT",1647043888153,1.573,2559.29,2559.28,21.892]
["binance-futures","ETHUSDT",1647043888187,1.566,2559.29,2559.28,21.906]
["binance-futures","ETHUSDT",1647043888290,4.366,2559.29,2559.28,17.835]
["binance-futures","ETHUSDT",1647043888360,4.23,2559.29,2559.28,17.835]
["binance-futures","ETHUSDT",1647043888392,4.23,2559.29,2559.28,18.168]
["binance-futures","ETHUSDT",1647043888427,3.101,2559.29,2559.28,18.168]
["binance-futures","ETHUSDT",1647043888461,4.335,2559.29,2559.28,18.171]
["binance-futures","ETHUSDT",1647043888569,4.345,2559.29,2559.28,18.171]
["binance-futures","ETHUSDT",1647043888818,9.345,2559.29,2559.28,18.171]
["binance-futures","ETHUSDT",1647043888883,9.385,2559.29,2559.28,12.571]
["binance-futures","ETHUSDT",1647043888917,9.385,2559.29,2559.28,2.571]
["binance-futures","ETHUSDT",1647043889062,9.386,2559.29,2559.28,2.571]
["binance-futures","ETHUSDT",1647043889187,9.385,2559.29,2559.28,1.543]
["binance-futures","ETHUSDT",1647043889217,9.385,2559.29,2559.28,1.636]
["binance-futures","ETHUSDT",1647043889293,4.385,2559.29,2559.28,2.022]
["binance-futures","ETHUSDT",1647043889325,4.441,2559.29,2559.28,7.622]
["binance-futures","ETHUSDT",1647043889448,4.442,2559.29,2559.28,7.622]
["binance-futures","ETHUSDT",1647043889571,4.432,2559.29,2559.28,21.422]
["binance-futures","ETHUSDT",1647043889674,4.432,2559.29,2559.28,21.27]
["binance-futures","ETHUSDT",1647043889708,4.432,2559.29,2559.28,21.42]
["binance-futures","ETHUSDT",1647043889978,1.632,2559.29,2559.28,21.37]
["binance-futures","ETHUSDT",1647043890149,1.632,2559.29,2559.28,17.57]
["binance-futures","ETHUSDT",1647043890178,4.369,2559.29,2559.28,17.536]
["binance-futures","ETHUSDT",1647043890201,4.428,2559.29,2559.28,17.536]
["binance-futures","ETHUSDT",1647043890315,4.428,2559.29,2559.28,21.336]
["binance-futures","ETHUSDT",1647043890346,4.428,2559.29,2559.28,21.302]
["binance-futures","ETHUSDT",1647043890381,4.388,2559.29,2559.28,21.302]
["binance-futures","ETHUSDT",1647043890416,4.388,2559.29,2559.28,21.309]
["binance-futures","ETHUSDT",1647043890450,3.153,2559.29,2559.28,21.309]
["binance-futures","ETHUSDT",1647043890484,1.594,2559.29,2559.28,21.309]
["binance-futures","ETHUSDT",1647043890580,1.604,2559.29,2559.28,21.309]
["binance-futures","ETHUSDT",1647043890687,5.957,2559.29,2559.28,21.309]
["binance-futures","ETHUSDT",1647043890714,5.957,2559.29,2559.28,11.309]
["binance-futures","ETHUSDT",1647043891000,21.221,2559.29,2559.28,7.509]
["binance-futures","ETHUSDT",1647043891035,10.89,2559.29,2559.28,1.909]
["binance-futures","ETHUSDT",1647043891096,10.89,2559.29,2559.28,1.794]
["binance-futures","ETHUSDT",1647043891124,10.89,2559.29,2559.28,1.911]
["binance-futures","ETHUSDT",1647043891177,10.89,2559.29,2559.28,1.76]
["binance-futures","ETHUSDT",1647043891242,10.89,2559.29,2559.28,2.09]
["binance-futures","ETHUSDT",1647043891272,10.89,2559.29,2559.28,2.08]
["binance-futures","ETHUSDT",1647043891495,11.87,2559.29,2559.28,2.08]
["binance-futures","ETHUSDT",1647043891634,11.87,2559.29,2559.28,1.963]
["binance-futures","ETHUSDT",1647043891667,11.87,2559.29,2559.28,2.075]
["binance-futures","ETHUSDT",1647043892021,11.81,2559.29,2559.28,2.075]
["binance-futures","ETHUSDT",1647043892095,6.81,2559.29,2559.28,2.075]
["binance-futures","ETHUSDT",1647043892130,3.01,2559.29,2559.28,7.675]
["binance-futures","ETHUSDT",1647043892163,1.02,2559.29,2559.28,7.675]
["binance-futures","ETHUSDT",1647043892198,1.02,2559.29,2559.28,17.692]
["binance-futures","ETHUSDT",1647043892234,0.98,2559.29,2559.28,18.47]
["binance-futures","ETHUSDT",1647043892266,0.983,2559.29,2559.28,18.47]
["binance-futures","ETHUSDT",1647043892328,0.983,2559.29,2559.28,22.27]
["binance-futures","ETHUSDT",1647043892396,0.983,2559.29,2559.28,21.27]
["binance-futures","ETHUSDT",1647043892428,3.783,2559.29,2559.28,17.47]
["binance-futures","ETHUSDT",1647043892532,7.583,2559.29,2559.28,17.47]
["binance-futures","ETHUSDT",1647043892562,7.583,2559.29,2559.28,17.86]
["binance-futures","ETHUSDT",1647043892602,3.783,2559.29,2559.28,17.875]
["binance-futures","ETHUSDT",1647043892670,3.783,2559.29,2559.28,18.265]
["binance-futures","ETHUSDT",1647043892856,0.983,2559.29,2559.28,22.065]
["binance-futures","ETHUSDT",1647043892992,0.983,2559.29,2559.28,21.972]
["binance-futures","ETHUSDT",1647043893195,0.983,2559.29,2559.28,21.954]
["binance-futures","ETHUSDT",1647043893324,0.983,2559.29,2559.28,21.958]
["binance-futures","ETHUSDT",1647043893456,0.983,2559.29,2559.28,21.956]
["binance-futures","ETHUSDT",1647043893489,0.99,2559.29,2559.28,21.956]
["binance-futures","ETHUSDT",1647043893598,1.088,2559.29,2559.28,22.159]
["binance-futures","ETHUSDT",1647043894043,1.088,2559.29,2559.28,18.359]
["binance-futures","ETHUSDT",1647043894075,1.088,2559.29,2559.28,27.937]
["binance-futures","ETHUSDT",1647043894110,1.088,2559.29,2559.28,31.737]
["binance-futures","ETHUSDT",1647043894149,1.088,2559.29,2559.28,31.154]
["binance-futures","ETHUSDT",1647043894220,1.088,2559.29,2559.28,21.588]
["binance-futures","ETHUSDT",1647043894251,1.088,2559.29,2559.28,21.494]
["binance-futures","ETHUSDT",1647043894286,1.085,2559.29,2559.28,21.717]
["binance-futures","ETHUSDT",1647043894317,1.085,2559.29,2559.28,17.917]
["binance-futures","ETHUSDT",1647043894351,1.085,2559.29,2559.28,31.295]
["binance-futures","ETHUSDT",1647043894482,1.085,2559.29,2559.28,32.024]
["binance-futures","ETHUSDT",1647043894647,1.085,2559.29,2559.28,22.446]
["binance-futures","ETHUSDT",1647043894720,1.085,2559.29,2559.28,22.444]
["binance-futures","ETHUSDT",1647043894753,1.085,2559.29,2559.28,32.02]
["binance-futures","ETHUSDT",1647043894787,1.085,2559.29,2559.28,22.442]
["binance-futures","ETHUSDT",1647043895514,1.085,2559.29,2559.28,22.712]
["binance-futures","ETHUSDT",1647043895645,1.085,2559.29,2559.28,22.664]
["binance-futures","ETHUSDT",1647043895815,0.887,2559.29,2559.28,22.664]
["binance-futures","ETHUSDT",1647043895845,0.887,2559.29,2559.28,27.664]
["binance-futures","ETHUSDT",1647043896179,0.887,2559.29,2559.28,37.242]
["binance-futures","ETHUSDT",1647043896215,0.887,2559.29,2559.28,36.316]
["binance-futures","ETHUSDT",1647043896248,0.887,2559.29,2559.28,36.351]
["binance-futures","ETHUSDT",1647043896284,0.887,2559.29,2559.28,26.773]
["binance-futures","ETHUSDT",1647043896314,0.887,2559.29,2559.28,26.753]
["binance-futures","ETHUSDT",1647043896345,0.887,2559.29,2559.28,26.776]
["binance-futures","ETHUSDT",1647043896419,0.887,2559.29,2559.28,28.235]
["binance-futures","ETHUSDT",1647043896524,0.887,2559.29,2559.28,28.236]
["binance-futures","ETHUSDT",1647043896891,0.887,2559.29,2559.28,28.234]
["binance-futures","ETHUSDT",1647043897026,0.887,2559.29,2559.28,18.656]
["binance-futures","ETHUSDT",1647043897063,0.887,2559.29,2559.28,28.234]
["binance-futures","ETHUSDT",1647043897254,0.887,2559.29,2559.28,28.263]
["binance-futures","ETHUSDT",1647043897508,0.887,2559.29,2559.28,28.261]
["binance-futures","ETHUSDT",1647043897541,0.887,2559.29,2559.28,28.253]
["binance-futures","ETHUSDT",1647043897749,0.864,2559.29,2559.28,28.253]
["binance-futures","ETHUSDT",1647043897866,0.864,2559.29,2559.28,18.675]
["binance-futures","ETHUSDT",1647043897965,0.864,2559.29,2559.28,33.253]
["binance-futures","ETHUSDT",1647043897998,0.014,2559.57,2559.56,7.614]
["binance-futures","ETHUSDT",1647043898024,0.011,2559.57,2559.56,21.167]
["binance-futures","ETHUSDT",1647043898052,1.008,2559.67,2559.59,0.02]
["binance-futures","ETHUSDT",1647043898081,17.243,2559.69,2559.67,0.12]
["binance-futures","ETHUSDT",1647043898119,3.8,2559.75,2559.67,0.12]
["binance-futures","ETHUSDT",1647043898148,0.964,2559.79,2559.69,13.249]
["binance-futures","ETHUSDT",1647043898184,2.149,2559.83,2559.78,1.237]
["binance-futures","ETHUSDT",1647043898221,0.128,2559.87,2559.82,0.958]
["binance-futures","ETHUSDT",1647043898258,4.972,2559.88,2559.85,0.12]
["binance-futures","ETHUSDT",1647043898296,4.972,2559.88,2559.85,18.172]
["binance-futures","ETHUSDT",1647043898327,4.839,2559.86,2559.85,18.829]
["binance-futures","ETHUSDT",1647043898364,13.429,2559.86,2559.85,32.78]
["binance-futures","ETHUSDT",1647043898395,13.429,2559.86,2559.85,23.42]
["binance-futures","ETHUSDT",1647043898493,13.429,2559.86,2559.85,23.422]
["binance-futures","ETHUSDT",1647043898589,9.629,2559.86,2559.85,23.422]
["binance-futures","ETHUSDT",1647043898623,9.629,2559.86,2559.85,24.414]
["binance-futures","ETHUSDT",1647043898690,8.457,2559.86,2559.85,24.414]
["binance-futures","ETHUSDT",1647043898752,8.457,2559.86,2559.85,24.44]
["binance-futures","ETHUSDT",1647043898995,8.457,2559.86,2559.85,42.177]
["binance-futures","ETHUSDT",1647043899305,8.457,2559.86,2559.85,41.833]
["binance-futures","ETHUSDT",1647043899336,8.457,2559.86,2559.85,42.178]
["binance-futures","ETHUSDT",1647043899373,8.468,2559.86,2559.85,42.156]
["binance-futures","ETHUSDT",1647043899408,12.268,2559.86,2559.85,42.156]
["binance-futures","ETHUSDT",1647043899434,12.268,2559.86,2559.85,37.156]
["binance-futures","ETHUSDT",1647043899479,12.268,2559.86,2559.85,37.152]
["binance-futures","ETHUSDT",1647043900173,12.268,2559.86,2559.85,37.302]
["binance-futures","ETHUSDT",1647043900207,16.008,2559.86,2559.85,6.861]
["binance-futures","ETHUSDT",1647043900237,16.008,2559.86,2559.85,6.461]
["binance-futures","ETHUSDT",1647043900273,24.105,2559.86,2559.85,6.461]
["binance-futures","ETHUSDT",1647043900307,24.108,2559.86,2559.85,6.435]
["binance-futures","ETHUSDT",1647043900341,24.108,2559.86,2559.85,6.434]
["binance-futures","ETHUSDT",1647043900504,24.108,2559.86,2559.85,6.432]
["binance-futures","ETHUSDT",1647043900622,24.113,2559.86,2559.85,6.432]
["binance-futures","ETHUSDT",1647043900724,24.113,2559.86,2559.85,6.438]
["binance-futures","ETHUSDT",1647043900822,24.113,2559.86,2559.85,6.427]
["binance-futures","ETHUSDT",1647043900857,24.113,2559.86,2559.85,6.027]
["binance-futures","ETHUSDT",1647043900885,24.113,2559.86,2559.85,6.05]
["binance-futures","ETHUSDT",1647043901033,25.107,2559.86,2559.85,6.05]
["binance-futures","ETHUSDT",1647043901105,25.107,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043901144,27.107,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043901210,25.107,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043901350,15.399,2559.86,2559.85,11.533]
["binance-futures","ETHUSDT",1647043901385,8.969,2559.86,2559.85,11.533]
["binance-futures","ETHUSDT",1647043901518,6.409,2559.86,2559.85,11.533]
["binance-futures","ETHUSDT",1647043901727,10.209,2559.86,2559.85,11.533]
["binance-futures","ETHUSDT",1647043901939,10.209,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043901975,15.209,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043902012,24.3,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043902049,16.203,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043902086,18.196,2559.86,2559.85,5.933]
["binance-futures","ETHUSDT",1647043902232,23.196,2559.86,2559.85,5.927]
["binance-futures","ETHUSDT",1647043902270,18.196,2559.86,2559.85,5.932]
["binance-futures","ETHUSDT",1647043902336,18.196,2559.86,2559.85,6.342]
["binance-futures","ETHUSDT",1647043902409,18.196,2559.86,2559.85,6.322]
["binance-futures","ETHUSDT",1647043902444,18.196,2559.86,2559.85,6.423]
["binance-futures","ETHUSDT",1647043902467,26.308,2559.86,2559.85,6.423]
["binance-futures","ETHUSDT",1647043902510,26.333,2559.86,2559.85,6.423]
["binance-futures","ETHUSDT",1647043902542,25.339,2559.86,2559.85,6.423]
["binance-futures","ETHUSDT",1647043902648,25.339,2559.86,2559.85,6.813]
["binance-futures","ETHUSDT",1647043902681,25.382,2559.86,2559.85,7.218]
["binance-futures","ETHUSDT",1647043902714,25.382,2559.86,2559.85,7.244]
["binance-futures","ETHUSDT",1647043902745,25.382,2559.86,2559.85,7.094]
["binance-futures","ETHUSDT",1647043902774,25.382,2559.86,2559.85,7.244]
["binance-futures","ETHUSDT",1647043902817,25.382,2559.86,2559.85,7.634]
["binance-futures","ETHUSDT",1647043903158,17.285,2559.86,2559.85,7.634]
["binance-futures","ETHUSDT",1647043903193,25.562,2559.86,2559.85,7.634]
["binance-futures","ETHUSDT",1647043903269,26.556,2559.86,2559.85,6.733]
["binance-futures","ETHUSDT",1647043903313,26.556,2559.86,2559.85,6.707]
["binance-futures","ETHUSDT",1647043903374,26.556,2559.86,2559.85,6.733]
["binance-futures","ETHUSDT",1647043903488,26.531,2559.86,2559.85,6.736]
["binance-futures","ETHUSDT",1647043903526,26.555,2559.86,2559.85,6.736]
["binance-futures","ETHUSDT",1647043903585,25.561,2559.86,2559.85,12.314]
["binance-futures","ETHUSDT",1647043903622,9.624,2559.86,2559.85,12.314]
["binance-futures","ETHUSDT",1647043903686,5.824,2559.86,2559.85,12.314]
["binance-futures","ETHUSDT",1647043903785,5.781,2559.86,2559.85,12.314]
["binance-futures","ETHUSDT",1647043904186,5.781,2559.86,2559.85,12.293]
["binance-futures","ETHUSDT",1647043904357,5.781,2559.86,2559.85,12.294]
["binance-futures","ETHUSDT",1647043904462,9.581,2559.86,2559.85,12.294]
["binance-futures","ETHUSDT",1647043904523,9.58,2559.86,2559.85,12.294]
["binance-futures","ETHUSDT",1647043904693,17.38,2559.86,2559.85,12.294]
["binance-futures","ETHUSDT",1647043904878,17.38,2559.86,2559.85,6.694]
["binance-futures","ETHUSDT",1647043905063,17.4,2559.86,2559.85,6.694]
["binance-futures","ETHUSDT",1647043905134,17.4,2559.86,2559.85,7.359]
["binance-futures","ETHUSDT",1647043905175,17.4,2559.86,2559.85,7.546]
["binance-futures","ETHUSDT",1647043905206,17.443,2559.86,2559.85,7.52]
["binance-futures","ETHUSDT",1647043905277,12.443,2559.86,2559.85,23.12]
["binance-futures","ETHUSDT",1647043905306,8.643,2559.86,2559.85,23.146]
["binance-futures","ETHUSDT",1647043905339,8.643,2559.86,2559.85,22.996]
["binance-futures","ETHUSDT",1647043905374,12.443,2559.86,2559.85,23.202]
["binance-futures","ETHUSDT",1647043905660,8.643,2559.86,2559.85,23.197]
["binance-futures","ETHUSDT",1647043905691,8.643,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043905764,8.6,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043905912,8.6,2559.86,2559.85,23.197]
["binance-futures","ETHUSDT",1647043906008,8.6,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043906046,8.56,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043906071,8.56,2559.86,2559.85,23.168]
["binance-futures","ETHUSDT",1647043906200,8.38,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043906232,8.561,2559.86,2559.85,23.194]
["binance-futures","ETHUSDT",1647043906324,8.561,2559.86,2559.85,23.186]
["binance-futures","ETHUSDT",1647043906381,8.561,2559.86,2559.85,22.764]
["binance-futures","ETHUSDT",1647043906412,8.561,2559.86,2559.85,23.188]
["binance-futures","ETHUSDT",1647043906732,8.561,2559.86,2559.85,23.162]
["binance-futures","ETHUSDT",1647043906904,8.561,2559.86,2559.85,13.162]
["binance-futures","ETHUSDT",1647043906944,12.361,2559.86,2559.85,13.162]
["binance-futures","ETHUSDT",1647043907158,12.361,2559.86,2559.85,13.169]
["binance-futures","ETHUSDT",1647043907195,12.361,2559.86,2559.85,13.195]
["binance-futures","ETHUSDT",1647043907376,12.389,2559.86,2559.85,13.195]
["binance-futures","ETHUSDT",1647043907416,12.389,2559.86,2559.85,13.356]
["binance-futures","ETHUSDT",1647043907489,9.574,2559.86,2559.85,13.356]
["binance-futures","ETHUSDT",1647043907520,5.79,2559.86,2559.85,13.356]
["binance-futures","ETHUSDT",1647043907713,3.837,2559.86,2559.85,13.356]
["binance-futures","ETHUSDT",1647043907751,3.837,2559.86,2559.85,22.934]
["binance-futures","ETHUSDT",1647043907938,3.809,2559.86,2559.85,22.934]
["binance-futures","ETHUSDT",1647043907974,19.073,2559.86,2559.85,22.934]
["binance-futures","ETHUSDT",1647043908006,21.873,2559.86,2559.85,13.263]
["binance-futures","ETHUSDT",1647043908031,21.901,2559.86,2559.85,13.263]
["binance-futures","ETHUSDT",1647043908141,25.721,2559.86,2559.85,13.263]
["binance-futures","ETHUSDT",1647043908178,25.721,2559.86,2559.85,6.949]
["binance-futures","ETHUSDT",1647043908210,25.693,2559.86,2559.85,6.949]
["binance-futures","ETHUSDT",1647043908243,25.693,2559.86,2559.85,7.367]
["binance-futures","ETHUSDT",1647043908273,25.693,2559.86,2559.85,7.951]
["binance-futures","ETHUSDT",1647043908313,25.693,2559.86,2559.85,13.551]
["binance-futures","ETHUSDT",1647043908380,25.733,2559.86,2559.85,13.551]
["binance-futures","ETHUSDT",1647043908420,25.733,2559.86,2559.85,13.537]
["binance-futures","ETHUSDT",1647043908747,25.733,2559.86,2559.85,13.539]
["binance-futures","ETHUSDT",1647043908854,15.469,2559.86,2559.85,13.539]
["binance-futures","ETHUSDT",1647043908962,16.287,2559.86,2559.85,13.539]
["binance-futures","ETHUSDT",1647043909137,16.287,2559.86,2559.85,13.565]
["binance-futures","ETHUSDT",1647043909169,17.287,2559.86,2559.85,13.565]
["binance-futures","ETHUSDT",1647043909190,16.287,2559.86,2559.85,13.565]
["binance-futures","ETHUSDT",1647043909411,16.287,2559.86,2559.85,12.98]
["binance-futures","ETHUSDT",1647043909452,16.303,2559.86,2559.85,13.465]
["binance-futures","ETHUSDT",1647043909485,16.303,2559.86,2559.85,13.561]
["binance-futures","ETHUSDT",1647043909684,16.303,2559.86,2559.85,13.535]
["binance-futures","ETHUSDT",1647043910122,16.307,2559.86,2559.85,13.535]
["binance-futures","ETHUSDT",1647043910226,16.311,2559.86,2559.85,13.535]
["binance-futures","ETHUSDT",1647043910258,16.516,2559.86,2559.85,7.935]
["binance-futures","ETHUSDT",1647043910436,16.516,2559.86,2559.85,7.893]
["binance-futures","ETHUSDT",1647043910472,16.581,2559.86,2559.85,7.797]
["binance-futures","ETHUSDT",1647043910537,16.581,2559.86,2559.85,7.647]
["binance-futures","ETHUSDT",1647043910571,16.558,2559.86,2559.85,7.797]
["binance-futures","ETHUSDT",1647043910591,17.571,2559.86,2559.85,7.797]
["binance-futures","ETHUSDT",1647043910764,17.571,2559.86,2559.85,7.798]
["binance-futures","ETHUSDT",1647043911051,17.571,2559.86,2559.85,7.298]
["binance-futures","ETHUSDT",1647043911085,17.552,2559.86,2559.85,7.298]
["binance-futures","ETHUSDT",1647043911116,17.569,2559.86,2559.85,7.298]
["binance-futures","ETHUSDT",1647043911147,17.545,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911183,17.598,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911217,22.598,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911252,30.695,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911359,30.679,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911423,30.691,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911489,30.69,2559.86,2559.85,7.308]
["binance-futures","ETHUSDT",1647043911769,30.69,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043911808,22.593,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043911841,21.599,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043911857,18.799,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043912018,22.593,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043912227,22.761,2559.86,2559.85,12.908]
["binance-futures","ETHUSDT",1647043912304,22.761,2559.86,2559.85,12.909]
["binance-futures","ETHUSDT",1647043912363,21.767,2559.86,2559.85,12.909]
["binance-futures","ETHUSDT",1647043912414,18.967,2559.86,2559.85,12.909]
["binance-futures","ETHUSDT",1647043912519,18.989,2559.86,2559.85,12.909]
["binance-futures","ETHUSDT",1647043912625,13.989,2559.86,2559.85,12.909]
["binance-futures","ETHUSDT",1647043912701,13.949,2559.86,2559.85,22.887]
["binance-futures","ETHUSDT",1647043912773,10.149,2559.86,2559.85,22.887]
["binance-futures","ETHUSDT",1647043912805,5.149,2559.86,2559.85,22.887]
["binance-futures","ETHUSDT",1647043912999,5.149,2559.86,2559.85,22.96]
["binance-futures","ETHUSDT",1647043913036,26.456,2559.86,2559.85,0.073]
["binance-futures","ETHUSDT",1647043913065,30.256,2559.86,2559.85,1.246]
["binance-futures","ETHUSDT",1647043913099,38.967,2559.86,2559.85,1.246]
["binance-futures","ETHUSDT",1647043934515,87.829,2560.0,2559.99,43.436]
["binance-futures","ETHUSDT",1647043981942,23.852,2561.77,2561.76,8.009]
["binance-futures","ETHUSDT",1647044033871,6.72,2562.73,2562.72,30.013]
["binance-futures","ETHUSDT",1647044083775,5.762,2563.61,2563.6,39.322]
["binance-futures","ETHUSDT",1647044126589,58.636,2563.0,2562.99,4.637]
["binance-futures","ETHUSDT",1647044150499,0.848,2562.52,2562.51,40.584]
["binance-futures","ETHUSDT",1647044226513,9.392,2563.47,2563.46,35.677]
["binance-futures","ETHUSDT",1647044251851,9.389,2561.66,2561.65,0.331]
["binance-futures","ETHUSDT",1647044327210,12.594,2561.78,2561.77,3.134]
["binance-futures","ETHUSDT",1647044368306,65.162,2563.29,2563.28,6.875]
["binance-futures","ETHUSDT",1647044424283,19.239,2563.12,2563.11,9.297]
["binance-futures","ETHUSDT",1647044428598,57.758,2563.11,2563.1,0.684]
["binance-futures","ETHUSDT",1647044486225,18.663,2563.17,2563.16,4.008]
["binance-futures","ETHUSDT",1647044527011,0.507,2565.16,2565.15,62.283]
["binance-futures","ETHUSDT",1647044575726,13.776,2567.21,2567.2,8.361]
["binance-futures","ETHUSDT",1647044612735,57.664,2566.43,2566.42,3.262]
["binance-futures","ETHUSDT",1647044684329,12.852,2567.77,2567.76,106.703]
["binance-futures","ETHUSDT",1647044709302,14.202,2565.47,2565.46,22.071]
["binance-futures","ETHUSDT",1647044749156,8.224,2565.2,2565.19,17.092]
["binance-futures","ETHUSDT",1647044800475,20.283,2570.21,2570.2,41.803]
["binance-futures","ETHUSDT",1647044836147,20.251,2570.71,2570.7,5.69]
["binance-futures","ETHUSDT",1647044882748,7.354,2570.53,2570.52,17.761]
["binance-futures","ETHUSDT",1647044937245,34.808,2570.02,2570.01,0.392]
["binance-futures","ETHUSDT",1647044951478,2.037,2570.64,2570.63,59.2]
["binance-futures","ETHUSDT",1647045012472,2.907,2575.48,2575.47,8.864]
["binance-futures","ETHUSDT",1647045030238,12.986,2575.58,2575.57,7.907]
["binance-futures","ETHUSDT",1647045085166,0.002,2570.63,2570.62,35.021]
["binance-futures","ETHUSDT",1647045114128,41.727,2569.61,2569.6,3.502]
["binance-futures","ETHUSDT",1647045132354,4.031,2570.01,2570.0,59.569]
["binance-futures","ETHUSDT",1647045216481,13.018,2569.97,2569.96,33.713]
["binance-futures","ETHUSDT",1647045231408,16.972,2571.1,2571.09,4.172]
["binance-futures","ETHUSDT",1647045282199,46.247,2570.77,2570.76,9.793]
["binance-futures","ETHUSDT",1647045334165,19.829,2571.47,2571.46,14.901]
["binance-futures","ETHUSDT",1647045377404,5.969,2573.76,2573.75,55.872]
["binance-futures","ETHUSDT",1647045433531,12.758,2575.61,2575.6,35.693]
["binance-futures","ETHUSDT",1647045461753,24.222,2574.27,2574.26,13.228]
["binance-futures","ETHUSDT",1647045488031,1.533,2573.51,2573.5,25.623]
["binance-futures","ETHUSDT",1647045556766,17.142,2574.54,2574.53,3.288]
["binance-futures","ETHUSDT",1647045600448,33.726,2575.0,2574.99,1.551]
["binance-futures","ETHUSDT",1647045666103,12.449,2573.69,2573.68,0.641]
["binance-futures","ETHUSDT",1647045718463,11.283,2573.73,2573.72,18.138]
["binance-futures","ETHUSDT",1647045779372,26.596,2576.0,2575.99,25.859]
["binance-futures","ETHUSDT",1647045822031,0.021,2577.46,2577.4,16.356]
["binance-futures","ETHUSDT",1647045831464,17.794,2578.0,2577.99,36.955]
["binance-futures","ETHUSDT",1647045860269,1.579,2575.59,2575.58,44.801]
["binance-futures","ETHUSDT",1647045911587,5.525,2577.11,2577.1,40.054]
["binance-futures","ETHUSDT",1647045937908,0.083,2578.67,2578.66,21.831]
["binance-futures","ETHUSDT",1647046001552,31.185,2578.2,2578.19,0.378]
["binance-futures","ETHUSDT",1647046013586,5.31,2578.0,2577.99,0.384]
["binance-futures","ETHUSDT",1647046047353,21.612,2579.89,2579.88,1.139]
["binance-futures","ETHUSDT",1647046088575,0.437,2580.38,2580.37,41.156]
["binance-futures","ETHUSDT",1647046138208,92.416,2580.92,2580.91,7.943]
["binance-futures","ETHUSDT",1647046194230,0.127,2581.01,2581.0,23.593]
["binance-futures","ETHUSDT",1647046238262,7.086,2580.88,2580.87,34.551]
["binance-futures","ETHUSDT",1647046261044,15.2,2580.63,2580.62,7.019]
["binance-futures","ETHUSDT",1647046322317,18.432,2579.76,2579.75,25.756]
["binance-futures","ETHUSDT",1647046342663,26.427,2577.15,2577.14,25.734]
["binance-futures","ETHUSDT",1647046407925,35.853,2578.41,2578.4,22.932]
["binance-futures","ETHUSDT",1647046439521,29.041,2578.15,2578.14,13.267]
["binance-futures","ETHUSDT",1647046494812,10.0,2579.18,2579.17,24.252]
["binance-futures","ETHUSDT",1647046498381,37.794,2579.17,2579.16,4.594]
["binance-futures","ETHUSDT",1647046536139,11.371,2578.8,2578.79,18.849]
["binance-futures","ETHUSDT",1647046582573,44.076,2577.39,2577.38,1.063]
["binance-futures","ETHUSDT",1647046618124,4.439,2581.71,2581.7,15.588]
["binance-futures","ETHUSDT",1647046648517,4.044,2580.69,2580.68,5.654]
["binance-futures","ETHUSDT",1647046710253,98.179,2582.44,2582.43,1.939]
["binance-futures","ETHUSDT",1647046732375,19.44,2581.34,2581.33,11.41]
["binance-futures","ETHUSDT",1647046759074,14.39,2580.26,2580.25,13.357]
["binance-futures","ETHUSDT",1647046818611,7.12,2580.67,2580.66,0.317]
["binance-futures","ETHUSDT",1647046856580,2.587,2582.6,2582.59,21.299]
["binance-futures","ETHUSDT",1647046904583,24.598,2583.33,2583.32,71.907]
["binance-futures","ETHUSDT",1647046945459,25.118,2581.53,2581.52,0.147]
["binance-futures","ETHUSDT",1647046996177,55.441,2581.08,2581.07,1.339]
["binance-futures","ETHUSDT",1647047039564,3.665,2578.93,2578.92,74.299]
["binance-futures","ETHUSDT",1647047052506,9.714,2577.63,2577.62,48.772]
["binance-futures","ETHUSDT",1647047119347,21.66,2576.59,2576.58,31.084]
["binance-futures","ETHUSDT",1647047140659,52.052,2577.45,2577.44,11.889]
["binance-futures","ETHUSDT",1647047208602,19.002,2577.05,2577.04,5.348]
["binance-futures","ETHUSDT",1647047247513,94.831,2576.3,2576.29,4.676]
["binance-futures","ETHUSDT",1647047256136,6.061,2576.24,2576.23,20.534]
["binance-futures","ETHUSDT",1647047300722,29.07,2576.43,2576.42,20.161]
["binance-futures","ETHUSDT",1647047347375,83.17,2576.58,2576.57,2.376]
["binance-futures","ETHUSDT",1647047397914,15.173,2579.58,2579.57,63.47]
["binance-futures","ETHUSDT",1647047447225,2.161,2581.01,2581.0,10.113]
["binance-futures","ETHUSDT",1647047473641,8.709,2581.49,2581.48,11.641]
["binance-futures","ETHUSDT",1647047529676,37.831,2589.01,2589.0,6.189]
["binance-futures","ETHUSDT",1647047546863,27.465,2587.36,2587.35,17.249]
["binance-futures","ETHUSDT",1647047571461,5.756,2585.18,2585.17,17.798]
["binance-futures","ETHUSDT",1647047627942,3.8,2586.08,2586.07,5.0]
["binance-futures","ETHUSDT",1647047666370,0.341,2584.65,2584.64,28.151]
["binance-futures","ETHUSDT",1647047713988,24.429,2584.4,2584.27,3.047]
["binance-futures","ETHUSDT",1647047760602,30.501,2585.22,2585.21,0.22]
["binance-futures","ETHUSDT",1647047794126,2.16,2583.29,2583.28,22.188]
["binance-futures","ETHUSDT",1647047807620,60.683,2581.33,2581.32,3.369]
["binance-futures","ETHUSDT",1647047855301,34.331,2579.88,2579.87,9.191]
["binance-futures","ETHUSDT",1647047880671,2.705,2580.89,2580.88,61.127]
["binance-futures","ETHUSDT",1647047958826,3.456,2582.81,2582.8,15.046]
["binance-futures","ETHUSDT",1647047980226,40.954,2583.26,2583.25,2.003]
["binance-futures","ETHUSDT",1647048018928,23.616,2582.02,2582.01,1.428]
["binance-futures","ETHUSDT",1647048074332,23.899,2583.5,2583.49,11.764]
["binance-futures","ETHUSDT",1647048122390,2.9,2584.37,2584.36,86.804]
["binance-futures","ETHUSDT",1647048176782,8.649,2582.26,2582.25,71.831]
["binance-futures","ETHUSDT",1647048237268,18.45,2583.2,2583.19,57.617]
["binance-futures","ETHUSDT",1647048265442,14.478,2583.28,2583.27,9.998]
["binance-futures","ETHUSDT",1647048291484,26.753,2582.82,2582.81,4.88]
["binance-futures","ETHUSDT",1647048334452,13.453,2584.3,2584.29,40.952]
["binance-futures","ETHUSDT",1647048408629,4.462,2585.49,2585.48,47.684]
["binance-futures","ETHUSDT",1647048442474,10.818,2585.81,2585.8,43.286]
["binance-futures","ETHUSDT",1647048495917,51.015,2582.54,2582.53,0.94]
["binance-futures","ETHUSDT",1647048539589,37.668,2582.0,2581.99,3.976]
["binance-futures","ETHUSDT",1647048582381,41.039,2583.92,2583.91,9.007]
["binance-futures","ETHUSDT",1647048589622,20.827,2583.16,2583.15,10.959]
["binance-futures","ETHUSDT",1647048631922,20.351,2583.46,2583.45,33.556]
["binance-futures","ETHUSDT",1647048684850,21.653,2585.43,2585.42,0.205]
["binance-futures","ETHUSDT",1647048732497,56.872,2586.2,2586.19,5.005]
["binance-futures","ETHUSDT",1647048757523,22.82,2585.95,2585.94,24.403]
["binance-futures","ETHUSDT",1647048829501,5.968,2586.0,2585.99,17.283]
["binance-futures","ETHUSDT",1647048850872,77.228,2585.9,2585.76,2.833]
["binance-futures","ETHUSDT",1647048885534,10.184,2586.48,2586.47,16.579]
["binance-futures","ETHUSDT",1647048931159,39.319,2591.49,2591.48,4.271]
["binance-futures","ETHUSDT",1647048972268,18.847,2591.05,2591.04,0.911]
["binance-futures","ETHUSDT",1647049011689,3.916,2588.88,2588.87,9.181]
["binance-futures","ETHUSDT",1647049070424,41.345,2588.32,2588.31,0.913]
["binance-futures","ETHUSDT",1647049104353,12.26,2587.51,2587.5,6.585]
["binance-futures","ETHUSDT",1647049125481,11.062,2588.36,2588.35,9.639]
["binance-futures","ETHUSDT",1647049185566,7.01,2588.59,2588.58,12.127]
["binance-futures","ETHUSDT",1647049252887,3.946,2586.69,2586.68,20.971]
["binance-futures","ETHUSDT",1647049287096,55.298,2586.79,2586.78,9.853]
["binance-futures","ETHUSDT",1647049304597,22.488,2586.73,2586.72,18.744]
["binance-futures","ETHUSDT",1647049388464,63.373,2588.01,2588.0,5.78]
["binance-futures","ETHUSDT",1647049397753,0.647,2588.61,2588.58,5.0]
["binance-futures","ETHUSDT",1647049448552,40.439,2590.4,2590.39,13.502]
["binance-futures","ETHUSDT",1647049492956,10.403,2589.55,2589.54,17.198]
["binance-futures","ETHUSDT",1647049550901,10.053,2587.94,2587.93,13.976]
["binance-futures","ETHUSDT",1647049577714,42.537,2588.63,2588.62,5.648]
["binance-futures","ETHUSDT",1647049645624,20.782,2590.71,2590.7,14.133]
["binance-futures","ETHUSDT",1647049653839,100.868,2589.83,2589.82,19.366]
["binance-futures","ETHUSDT",1647049709822,59.742,2588.01,2588.0,15.655]
["binance-futures","ETHUSDT",1647049748007,35.945,2588.25,2588.24,0.422]
["binance-futures","ETHUSDT",1647049795167,6.075,2587.15,2587.14,31.651]
["binance-futures","ETHUSDT",1647049854522,4.925,2586.77,2586.76,39.455]
["binance-futures","ETHUSDT",1647049896582,5.908,2586.49,2586.48,67.543]
["binance-futures","ETHUSDT",1647049911167,13.56,2586.26,2586.25,24.646]
["binance-futures","ETHUSDT",1647049997978,50.173,2585.12,2585.11,16.535]
["binance-futures","ETHUSDT",1647050013965,14.666,2585.07,2585.06,31.205]
["binance-futures","ETHUSDT",1647050074449,31.821,2585.87,2585.86,1.275]
["binance-futures","ETHUSDT",1647050103589,79.877,2586.35,2586.34,1.012]
["binance-futures","ETHUSDT",1647050188148,29.444,2587.94,2587.93,32.084]
["binance-futures","ETHUSDT",1647050205169,2.839,2586.67,2586.66,32.976]
["binance-futures","ETHUSDT",1647050257650,17.679,2588.99,2588.98,14.67]
["binance-futures","ETHUSDT",1647050301564,39.072,2587.59,2587.58,2.561]
["binance-futures","ETHUSDT",1647050361438,17.533,2587.39,2587.38,32.911]
["binance-futures","ETHUSDT",1647050404258,6.021,2589.38,2589.37,2.697]
["binance-futures","ETHUSDT",1647050456091,0.353,2590.02,2590.01,46.731]
["binance-futures","ETHUSDT",1647050482795,11.407,2590.02,2590.01,22.617]
["binance-futures","ETHUSDT",1647050507422,5.185,2589.91,2589.9,128.146]
["binance-futures","ETHUSDT",1647050555653,3.426,2588.74,2588.73,38.597]
["binance-futures","ETHUSDT",1647050615941,7.056,2589.99,2589.98,12.407]
["binance-futures","ETHUSDT",1647050655975,42.988,2590.21,2590.2,4.539]
["binance-futures","ETHUSDT",1647050716844,31.415,2589.83,2589.82,8.094]
["binance-futures","ETHUSDT",1647050759849,0.123,2588.08,2588.07,45.943]
["binance-futures","ETHUSDT",1647050807303,41.433,2589.87,2589.86,0.637]
["binance-futures","ETHUSDT",1647050827129,29.555,2589.86,2589.85,2.191]
["binance-futures","ETHUSDT",1647050856372,31.193,2590.0,2589.99,24.525]
["binance-futures","ETHUSDT",1647050927109,49.25,2590.37,2590.36,9.088]
["binance-futures","ETHUSDT",1647050949392,27.884,2591.16,2591.15,12.571]
["binance-futures","ETHUSDT",1647051022124,1.897,2588.87,2588.86,27.339]
["binance-futures","ETHUSDT",1647051033068,45.6,2588.91,2588.9,0.699]
["binance-futures","ETHUSDT",1647051087319,4.336,2589.81,2589.8,158.084]
["binance-futures","ETHUSDT",1647051138662,13.837,2588.77,2588.76,27.047]
["binance-futures","ETHUSDT",1647051191475,25.914,2588.63,2588.62,34.31]
["binance-futures","ETHUSDT",1647051248347,2.886,2591.06,2591.05,27.21]
["binance-futures","ETHUSDT",1647051300082,106.557,2591.21,2591.2,16.95]
["binance-futures","ETHUSDT",1647051367235,0.914,2591.64,2591.63,33.697]
["binance-futures","ETHUSDT",1647051398605,63.785,2591.99,2591.98,9.966]
["binance-futures","ETHUSDT",1647051431094,11.718,2591.64,2591.63,34.0]
["binance-futures","ETHUSDT",1647051486065,24.079,2594.26,2594.25,6.458]
["binance-futures","ETHUSDT",1647051532106,9.02,2594.52,2594.51,19.689]
["binance-futures","ETHUSDT",1647051588615,15.91,2592.86,2592.85,45.563]
["binance-futures","ETHUSDT",1647051592438,0.681,2592.87,2592.86,89.508]
["binance-futures","ETHUSDT",1647051642035,68.289,2591.04,2591.03,37.585]
["binance-futures","ETHUSDT",1647051679314,10.433,2590.93,2590.92,15.263]
["binance-futures","ETHUSDT",1647051735283,79.747,2590.45,2590.44,5.689]
["binance-futures","ETHUSDT",1647051775781,76.824,2591.29,2591.28,11.777]
["binance-futures","ETHUSDT",1647051851256,29.321,2590.9,2590.89,20.472]
["binance-futures","ETHUSDT",1647051882060,36.684,2590.89,2590.88,3.198]
["binance-futures","ETHUSDT",1647051916604,29.64,2590.53,2590.52,12.065]
["binance-futures","ETHUSDT",1647051970345,6.368,2587.86,2587.69,13.003]
["binance-futures","ETHUSDT",1647052022290,32.313,2589.64,2589.63,14.621]
["binance-futures","ETHUSDT",1647052066149,0.069,2589.99,2589.98,12.173]
["binance-futures","ETHUSDT",1647052111071,47.015,2591.91,2591.9,24.832]
["binance-futures","ETHUSDT",1647052125105,52.78,2591.91,2591.9,9.277]
["binance-futures","ETHUSDT",1647052198573,5.304,2591.07,2591.06,37.287]
["binance-futures","ETHUSDT",1647052221147,177.294,2590.92,2590.91,1.986]
["binance-futures","ETHUSDT",1647052293497,42.459,2591.53,2591.52,4.286]
["binance-futures","ETHUSDT",1647052328088,63.624,2589.86,2589.85,3.597]
["binance-futures","ETHUSDT",1647052344697,28.438,2589.67,2589.66,20.188]
["binance-futures","ETHUSDT",1647052405048,0.006,2583.14,2583.13,39.162]
["binance-futures","ETHUSDT",1647052413134,17.781,2583.47,2583.46,9.514]
["binance-futures","ETHUSDT",1647052455084,125.903,2583.39,2583.38,2.189]
["binance-futures","ETHUSDT",1647052495845,1.934,2584.51,2584.5,20.023]
["binance-futures","ETHUSDT",1647052533041,19.896,2584.85,2584.84,92.583]
["binance-futures","ETHUSDT",1647052587380,43.497,2586.34,2586.33,4.413]
["binance-futures","ETHUSDT",1647052621296,52.529,2585.94,2585.93,8.948]
["binance-futures","ETHUSDT",1647052645118,43.471,2585.9,2585.89,15.729]
["binance-futures","ETHUSDT",1647052704947,26.721,2584.83,2584.82,0.875]
["binance-futures","ETHUSDT",1647052738395,26.736,2582.61,2582.6,28.055]
["binance-futures","ETHUSDT",1647052783070,46.997,2581.06,2581.05,8.728]
["binance-futures","ETHUSDT",1647052818323,66.671,2581.01,2581.0,1.179]
["binance-futures","ETHUSDT",1647052862796,5.49,2578.0,2577.99,56.028]
["binance-futures","ETHUSDT",1647052898751,2.995,2579.72,2579.51,1.392]
["binance-futures","ETHUSDT",1647052910190,23.511,2578.92,2578.91,3.138]
["binance-futures","ETHUSDT",1647052986456,16.842,2580.65,2580.64,270.465]
["binance-futures","ETHUSDT",1647053005017,18.527,2579.37,2579.36,18.669]
["binance-futures","ETHUSDT",1647053037278,18.725,2578.96,2578.95,36.005]
["binance-futures","ETHUSDT",1647053097271,11.289,2575.89,2575.82,0.227]
["binance-futures","ETHUSDT",1647053111437,7.6,2577.98,2577.92,1.488]
["binance-futures","ETHUSDT",1647053152916,13.063,2579.25,2579.24,3.456]
["binance-futures","ETHUSDT",1647053194502,9.498,2580.79,2580.78,3.759]
["binance-futures","ETHUSDT",1647053239137,78.355,2580.8,2580.79,2.73]
["binance-futures","ETHUSDT",1647053290142,11.816,2580.95,2580.94,22.721]
["binance-futures","ETHUSDT",1647053332387,3.844,2577.96,2577.95,11.938]
["binance-futures","ETHUSDT",1647053396351,37.551,2577.37,2577.36,5.749]
["binance-futures","ETHUSDT",1647053423477,32.901,2577.4,2577.39,14.871]
["binance-futures","ETHUSDT",1647053453642,52.617,2577.28,2577.27,13.009]
["binance-futures","ETHUSDT",1647053522486,10.021,2579.77,2579.76,29.821]
["binance-futures","ETHUSDT",1647053550689,59.955,2580.71,2580.7,3.786]
["binance-futures","ETHUSDT",1647053608881,8.936,2581.49,2581.48,23.914]
["binance-futures","ETHUSDT",1647053643523,0.569,2578.2,2578.19,34.583]
["binance-futures","ETHUSDT",1647053651328,57.93,2579.14,2579.13,5.18]
["binance-futures","ETHUSDT",1647053696045,15.938,2579.56,2579.55,21.077]
["binance-futures","ETHUSDT",1647053753590,11.034,2578.43,2578.42,17.607]
["binance-futures","ETHUSDT",1647053794961,99.555,2578.96,2578.95,0.429]
["binance-futures","ETHUSDT",1647053871367,33.601,2580.39,2580.38,9.969]
["binance-futures","ETHUSDT",1647053893856,30.289,2580.72,2580.71,2.277]
["binance-futures","ETHUSDT",1647053937390,11.046,2579.08,2579.07,21.392]
["binance-futures","ETHUSDT",1647053997627,0.054,2579.41,2579.4,34.917]
["binance-futures","ETHUSDT",1647054033588,3.022,2577.38,2577.37,48.955]
["binance-futures","ETHUSDT",1647054088304,2.987,2580.3,2580.29,34.154]
["binance-futures","ETHUSDT",1647054130441,0.062,2582.09,2582.08,0.13]
["binance-futures","ETHUSDT",1647054184726,1.572,2581.46,2581.45,47.899]
["binance-futures","ETHUSDT",1647054226349,0.55,2582.21,2582.2,16.211]
["binance-futures","ETHUSDT",1647054245956,2.473,2582.26,2582.25,74.624]
["binance-futures","ETHUSDT",1647054321284,5.742,2584.07,2584.06,20.036]
["binance-futures","ETHUSDT",1647054350875,30.532,2585.11,2585.1,0.004]
["binance-futures","ETHUSDT",1647054413580,5.14,2585.11,2585.1,20.76]
["binance-futures","ETHUSDT",1647054454312,14.286,2585.37,2585.36,26.319]
["binance-futures","ETHUSDT",1647054464132,60.26,2586.65,2586.64,8.486]
["binance-futures","ETHUSDT",1647054504774,0.03,2589.74,2589.73,5.976]
["binance-futures","ETHUSDT",1647054547332,2.559,2589.89,2589.88,75.369]
["binance-futures","ETHUSDT",1647054593045,30.27,2590.46,2590.45,0.266]
["binance-futures","ETHUSDT",1647054653430,10.005,2589.89,2589.88,15.204]
["binance-futures","ETHUSDT",1647054682268,5.117,2588.68,2588.67,35.183]
["binance-futures","ETHUSDT",1647054751383,44.16,2589.34,2589.33,13.306]
["binance-futures","ETHUSDT",1647054776181,7.811,2589.68,2589.67,34.489]
["binance-futures","ETHUSDT",1647054808120,41.513,2589.5,2589.49,16.909]
["binance-futures","ETHUSDT",1647054871320,27.458,2589.38,2589.37,15.493]
["binance-futures","ETHUSDT",1647054910257,32.791,2589.81,2589.8,42.055]
["binance-futures","ETHUSDT",1647054955968,14.507,2587.52,2587.51,13.255]
["binance-futures","ETHUSDT",1647054998319,1.935,2585.74,2585.73,84.401]
["binance-futures","ETHUSDT",1647055039127,25.797,2583.97,2583.96,22.157]
["binance-futures","ETHUSDT",1647055073546,19.605,2585.9,2585.89,1.866]
["binance-futures","ETHUSDT",1647055087898,23.145,2586.09,2586.08,0.579]
["binance-futures","ETHUSDT",1647055123634,0.091,2585.77,2585.76,33.515]
["binance-futures","ETHUSDT",1647055202536,17.775,2585.64,2585.63,31.92]
["binance-futures","ETHUSDT",1647055218285,13.799,2586.68,2586.67,32.424]
["binance-futures","ETHUSDT",1647055258747,5.68,2585.38,2585.37,46.689]
["binance-futures","ETHUSDT",1647055318391,36.26,2586.27,2586.26,7.148]
["binance-futures","ETHUSDT",1647055372423,0.216,2586.29,2586.28,40.045]
["binance-futures","ETHUSDT",1647055423702,3.8,2587.8,2587.76,11.507]
["binance-futures","ETHUSDT",1647055469364,17.242,2589.35,2589.34,10.508]
["binance-futures","ETHUSDT",1647055523098,6.076,2588.29,2588.28,25.605]
["binance-futures","ETHUSDT",1647055558126,1.688,2588.88,2588.87,34.265]
["binance-futures","ETHUSDT",1647055583180,10.867,2589.38,2589.37,7.536]
["binance-futures","ETHUSDT",1647055667508,12.514,2589.5,2589.49,67.408]
["binance-futures","ETHUSDT",1647055695776,1.33,2589.29,2589.28,39.242]
["binance-futures","ETHUSDT",1647055761192,51.405,2591.0,2590.99,16.679]
["binance-futures","ETHUSDT",1647055804717,3.06,2591.98,2591.97,18.232]
["binance-futures","ETHUSDT",1647055842704,4.353,2591.68,2591.67,40.765]
["binance-futures","ETHUSDT",1647055848948,9.747,2590.81,2590.8,16.258]
["binance-futures","ETHUSDT",1647055890047,9.609,2591.38,2591.37,2.639]
["binance-futures","ETHUSDT",1647055945405,31.733,2591.41,2591.4,4.245]
["binance-futures","ETHUSDT",1647056001102,34.173,2589.25,2589.24,26.896]
["binance-futures","ETHUSDT",1647056020821,25.542,2587.89,2587.88,40.766]
["binance-futures","ETHUSDT",1647056084875,11.815,2587.46,2587.45,12.951]
["binance-futures","ETHUSDT",1647056106591,37.94,2587.58,2587.57,2.066]
["binance-futures","ETHUSDT",1647056143671,17.583,2587.47,2587.46,8.783]
["binance-futures","ETHUSDT",1647056198036,3.008,2585.77,2585.76,25.876]
["binance-futures","ETHUSDT",1647056234781,42.32,2583.0,2582.99,48.857]
["binance-futures","ETHUSDT",1647056289611,85.202,2582.85,2582.84,31.832]
["binance-futures","ETHUSDT",1647056346006,26.599,2582.21,2582.2,26.915]
["binance-futures","ETHUSDT",1647056389460,49.199,2581.5,2581.49,4.669]
["binance-futures","ETHUSDT",1647056425140,0.578,2582.18,2582.17,8.47]
["binance-futures","ETHUSDT",1647056459420,39.013,2582.08,2582.07,0.534]
["binance-futures","ETHUSDT",1647056529381,11.033,2583.14,2583.13,64.615]
["binance-futures","ETHUSDT",1647056570906,1.603,2584.19,2584.18,75.357]
["binance-futures","ETHUSDT",1647056630485,0.921,2586.0,2585.99,72.895]
["binance-futures","ETHUSDT",1647056668170,14.821,2586.07,2586.06,40.233]
["binance-futures","ETHUSDT",1647056672898,13.562,2586.07,2586.06,15.937]
["binance-futures","ETHUSDT",1647056723226,19.935,2585.07,2585.0,6.658]
["binance-futures","ETHUSDT",1647056775338,39.62,2584.99,2584.98,12.43]
["binance-futures","ETHUSDT",1647056840105,0.094,2584.98,2584.97,10.217]
["binance-futures","ETHUSDT",1647056891268,39.173,2585.03,2585.02,67.596]
["binance-futures","ETHUSDT",1647056922836,0.267,2584.43,2584.42,67.573]
["binance-futures","ETHUSDT",1647056948902,11.594,2584.43,2584.42,51.858]
["binance-futures","ETHUSDT",1647057013598,10.938,2584.67,2584.66,17.049]
["binance-futures","ETHUSDT",1647057056230,85.39,2588.53,2588.52,0.386]
["binance-futures","ETHUSDT",1647057095270,15.034,2591.27,2591.26,24.13]
["binance-futures","ETHUSDT",1647057139215,127.511,2591.45,2591.44,0.086]
["binance-futures","ETHUSDT",1647057179862,84.587,2588.71,2588.7,1.669]
["binance-futures","ETHUSDT",1647057191479,55.433,2588.35,2588.34,0.684]
["binance-futures","ETHUSDT",1647057266354,64.291,2587.6,2587.59,70.405]
["binance-futures","ETHUSDT",1647057285158,14.59,2586.99,2586.98,17.626]
["binance-futures","ETHUSDT",1647057329338,66.65,2582.56,2582.55,2.649]
["binance-futures","ETHUSDT",1647057346138,51.618,2584.86,2584.85,0.309]
["binance-futures","ETHUSDT",1647057418481,10.0,2581.84,2581.78,1.299]
["binance-futures","ETHUSDT",1647057429490,16.794,2582.69,2582.68,13.323]
["binance-futures","ETHUSDT",1647057476123,0.02,2582.98,2582.83,70.527]
["binance-futures","ETHUSDT",1647057530443,83.651,2582.28,2582.27,1.068]
["binance-futures","ETHUSDT",1647057590828,0.228,2582.83,2582.82,87.294]
["binance-futures","ETHUSDT",1647057624227,26.027,2582.68,2582.67,8.544]
["binance-futures","ETHUSDT",1647057680246,104.892,2580.3,2580.29,3.047]
["binance-futures","ETHUSDT",1647057690518,12.052,2580.25,2580.24,13.26]
["binance-futures","ETHUSDT",1647057748813,24.257,2578.92,2578.91,0.143]
["binance-futures","ETHUSDT",1647057780470,0.841,2578.14,2578.13,68.484]
["binance-futures","ETHUSDT",1647057834287,1.499,2578.43,2578.42,72.968]
["binance-futures","ETHUSDT",1647057864406,17.91,2579.9,2579.89,1.37]
["binance-futures","ETHUSDT",1647057910815,0.768,2580.64,2580.63,19.222]
["binance-futures","ETHUSDT",1647057958656,9.978,2578.92,2578.91,6.839]
["binance-futures","ETHUSDT",1647058009502,53.633,2579.51,2579.5,0.002]
["binance-futures","ETHUSDT",1647058017523,10.222,2577.59,2577.58,48.964]
["binance-futures","ETHUSDT",1647058050862,2.208,2577.79,2577.78,33.163]
["binance-futures","ETHUSDT",1647058127333,0.27,2579.69,2579.68,24.737]
["binance-futures","ETHUSDT",1647058172266,32.101,2581.05,2581.04,0.689]
["binance-futures","ETHUSDT",1647058191424,16.17,2577.98,2577.97,27.356]
["binance-futures","ETHUSDT",1647058228480,35.965,2575.94,2575.93,2.118]
["binance-futures","ETHUSDT",1647058270012,13.202,2573.33,2573.32,10.849]
["binance-futures","ETHUSDT",1647058303909,11.177,2569.2,2569.19,27.525]
["binance-futures","ETHUSDT",1647058336196,7.576,2572.2,2572.19,49.148]
["binance-futures","ETHUSDT",1647058385585,1.132,2574.27,2574.26,76.324]
["binance-futures","ETHUSDT",1647058419219,41.231,2576.56,2576.55,1.644]
["binance-futures","ETHUSDT",1647058474582,32.637,2576.62,2576.61,16.096]
["binance-futures","ETHUSDT",1647058505553,38.294,2575.15,2575.14,5.007]
["binance-futures","ETHUSDT",1647058522926,10.49,2574.11,2574.1,68.249]
["binance-futures","ETHUSDT",1647058574926,12.887,2576.11,2576.1,24.787]
["binance-futures","ETHUSDT",1647058634235,27.708,2577.9,2577.89,11.72]
["binance-futures","ETHUSDT",1647058672027,15.115,2579.46,2579.45,47.506]
["binance-futures","ETHUSDT",1647058716402,20.391,2582.77,2582.76,12.195]
["binance-futures","ETHUSDT",1647058727587,1.115,2582.92,2582.91,63.69]
["binance-futures","ETHUSDT",1647058766246,0.354,2583.64,2583.63,92.715]
["binance-futures","ETHUSDT",1647058821813,6.539,2585.08,2585.07,5.505]
["binance-futures","ETHUSDT",1647058851559,12.499,2586.14,2586.13,25.849]
["binance-futures","ETHUSDT",1647058932905,1.934,2585.24,2585.22,25.934]
["binance-futures","ETHUSDT",1647058955634,3.268,2586.4,2586.39,10.218]
["binance-futures","ETHUSDT",1647058984342,5.0,2585.07,2585.06,2.531]
["binance-futures","ETHUSDT",1647059042025,2.659,2585.59,2585.58,40.022]
["binance-futures","ETHUSDT",1647059104045,1.429,2585.92,2585.91,26.336]
["binance-futures","ETHUSDT",1647059155979,53.57,2586.2,2586.19,14.501]
["binance-futures","ETHUSDT",1647059206485,61.945,2586.83,2586.82,64.129]
["binance-futures","ETHUSDT",1647059260663,0.232,2584.59,2584.58,23.845]
["binance-futures","ETHUSDT",1647059295841,171.707,2584.22,2584.21,8.385]
["binance-futures","ETHUSDT",1647059313591,5.071,2584.23,2584.22,61.936]
["binance-futures","ETHUSDT",1647059382231,57.276,2585.39,2585.38,15.44]
["binance-futures","ETHUSDT",1647059415114,12.513,2585.39,2585.38,22.109]
["binance-futures","ETHUSDT",1647059460748,14.006,2585.77,2585.76,39.365]
["binance-futures","ETHUSDT",1647059477634,31.498,2586.57,2586.56,3.683]
["binance-futures","ETHUSDT",1647059523301,0.792,2587.11,2587.1,31.435]
["binance-futures","ETHUSDT",1647059569264,0.005,2586.12,2586.11,40.584]
["binance-futures","ETHUSDT",1647059626403,0.02,2585.84,2585.72,0.019]
["binance-futures","ETHUSDT",1647059666848,129.97,2583.31,2583.3,19.871]
["binance-futures","ETHUSDT",1647059726130,57.581,2583.28,2583.27,0.116]
["binance-futures","ETHUSDT",1647059762518,3.344,2583.0,2582.99,24.718]
["binance-futures","ETHUSDT",1647059838430,22.982,2583.8,2583.79,6.528]
["binance-futures","ETHUSDT",1647059874531,16.669,2583.8,2583.79,11.224]
["binance-futures","ETHUSDT",1647059917110,29.32,2583.9,2583.89,0.362]
["binance-futures","ETHUSDT",1647059967871,1.388,2583.1,2583.09,63.545]
["binance-futures","ETHUSDT",1647060027425,22.951,2582.84,2582.83,6.134]
["binance-futures","ETHUSDT",1647060073788,24.538,2582.85,2582.84,34.562]
["binance-futures","ETHUSDT",1647060126370,12.789,2582.61,2582.6,33.508]
["binance-futures","ETHUSDT",1647060143102,7.76,2582.77,2582.76,55.978]
["binance-futures","ETHUSDT",1647060226482,6.539,2585.89,2585.88,53.321]
["binance-futures","ETHUSDT",1647060248518,11.944,2585.46,2585.45,29.457]
["binance-futures","ETHUSDT",1647060283121,11.914,2585.67,2585.66,16.369]
["binance-futures","ETHUSDT",1647060356216,2.323,2583.88,2583.8,98.838]
["binance-futures","ETHUSDT",1647060374820,0.815,2583.82,2583.81,41.182]
["binance-futures","ETHUSDT",1647060454535,1.005,2588.34,2588.33,95.589]
["binance-futures","ETHUSDT",1647060462123,27.277,2589.16,2589.15,1.484]
["binance-futures","ETHUSDT",1647060510386,2.279,2588.5,2588.49,31.442]
["binance-futures","ETHUSDT",1647060563666,12.283,2587.06,2587.05,5.369]
["binance-futures","ETHUSDT",1647060606149,18.012,2585.38,2585.37,1.846]
["binance-futures","ETHUSDT",1647060671781,34.397,2582.79,2582.78,9.746]
["binance-futures","ETHUSDT",1647060691892,86.266,2581.62,2581.61,2.317]
["binance-futures","ETHUSDT",1647060719729,23.842,2580.21,2580.2,27.436]
["binance-futures","ETHUSDT",1647060784039,14.284,2581.98,2581.97,16.54]
["binance-futures","ETHUSDT",1647060819370,23.84,2581.49,2581.48,3.97]
["binance-futures","ETHUSDT",1647060883433,24.195,2581.24,2581.23,3.678]
["binance-futures","ETHUSDT",1647060934168,7.396,2581.01,2581.0,27.189]
["binance-futures","ETHUSDT",1647060939589,35.274,2581.89,2581.88,1.344]
["binance-futures","ETHUSDT",1647060982191,149.752,2580.94,2580.93,2.051]
["binance-futures","ETHUSDT",1647061040371,22.822,2581.43,2581.42,3.358]
["binance-futures","ETHUSDT",1647061080731,1.471,2581.14,2581.13,61.412]
["binance-futures","ETHUSDT",1647061152911,57.668,2581.6,2581.59,0.953]
["binance-futures","ETHUSDT",1647061187099,25.404,2581.59,2581.58,21.424]
["binance-futures","ETHUSDT",1647061218457,78.952,2582.18,2582.17,2.871]
["binance-futures","ETHUSDT",1647061277121,21.333,2582.45,2582.44,8.244]
["binance-futures","ETHUSDT",1647061313371,8.266,2578.9,2578.89,4.677]
["binance-futures","ETHUSDT",1647061347790,4.521,2578.49,2578.48,13.302]
["binance-futures","ETHUSDT",1647061395808,27.072,2578.22,2578.21,12.967]
["binance-futures","ETHUSDT",1647061446279,25.202,2577.11,2577.1,46.933]
["binance-futures","ETHUSDT",1647061480343,18.423,2579.0,2578.99,10.624]
["binance-futures","ETHUSDT",1647061502158,15.229,2579.94,2579.93,38.848]
["binance-futures","ETHUSDT",1647061567582,18.535,2581.9,2581.89,2.825]
["binance-futures","ETHUSDT",1647061591773,14.528,2580.72,2580.71,41.493]
["binance-futures","ETHUSDT",1647061655780,20.822,2581.84,2581.83,57.933]
["binance-futures","ETHUSDT",1647061687823,12.782,2581.75,2581.74,20.083]
["binance-futures","ETHUSDT",1647061698870,19.04,2581.75,2581.74,18.03]
["binance-futures","ETHUSDT",1647061746287,7.206,2581.51,2581.5,49.714]
["binance-futures","ETHUSDT",1647061785457,31.853,2581.92,2581.91,8.352]
["binance-futures","ETHUSDT",1647061825563,32.588,2582.99,2582.98,32.999]
["binance-futures","ETHUSDT",1647061881793,16.791,2581.58,2581.57,15.975]
["binance-futures","ETHUSDT",1647061923236,16.285,2582.27,2582.26,36.309]
["binance-futures","ETHUSDT",1647061995100,22.468,2580.98,2580.97,13.426]
["binance-futures","ETHUSDT",1647062013156,37.94,2580.98,2580.97,4.44]
["binance-futures","ETHUSDT",1647062047487,1.722,2582.35,2582.34,5.0]
["binance-futures","ETHUSDT",1647062109714,23.118,2582.4,2582.39,15.115]
["binance-futures","ETHUSDT",1647062150526,5.941,2582.16,2582.15,34.381]
["binance-futures","ETHUSDT",1647062204649,34.669,2581.88,2581.87,7.769]
["binance-futures","ETHUSDT",1647062248565,0.069,2582.16,2582.15,36.49]
["binance-futures","ETHUSDT",1647062293201,0.006,2583.67,2583.65,46.534]
["binance-futures","ETHUSDT",1647062318304,47.807,2585.63,2585.62,70.778]
["binance-futures","ETHUSDT",1647062332434,5.172,2586.14,2586.13,29.046]
["binance-futures","ETHUSDT",1647062401991,32.184,2584.96,2584.95,18.319]
["binance-futures","ETHUSDT",1647062424471,85.454,2584.94,2584.93,17.972]
["binance-futures","ETHUSDT",1647062449883,1.059,2586.32,2586.31,27.871]
["binance-futures","ETHUSDT",1647062484837,55.074,2586.28,2586.27,16.731]
["binance-futures","ETHUSDT",1647062539589,4.514,2586.3,2586.29,90.679]
["binance-futures","ETHUSDT",1647062578058,2.114,2586.34,2586.33,29.278]
["binance-futures","ETHUSDT",1647062620287,3.443,2586.75,2586.74,49.303]
["binance-futures","ETHUSDT",1647062650051,57.949,2588.97,2588.96,10.239]
["binance-futures","ETHUSDT",1647062702263,0.792,2587.7,2587.69,48.685]
["binance-futures","ETHUSDT",1647062732169,10.287,2587.94,2587.93,183.868]
["binance-futures","ETHUSDT",1647062760132,26.286,2588.0,2587.99,45.346]
["binance-futures","ETHUSDT",1647062823309,7.054,2589.25,2589.24,17.79]
["binance-futures","ETHUSDT",1647062853199,7.86,2586.83,2586.82,16.213]
["binance-futures","ETHUSDT",1647062921047,35.354,2586.12,2586.11,0.02]
["binance-futures","ETHUSDT",1647062966817,7.639,2588.29,2588.28,23.159]
["binance-futures","ETHUSDT",1647063010460,23.948,2588.63,2588.62,5.218]
["binance-futures","ETHUSDT",1647063020363,15.049,2588.63,2588.62,19.072]
["binance-futures","ETHUSDT",1647063069275,0.095,2588.7,2588.69,49.34]
["binance-futures","ETHUSDT",1647063113071,3.013,2588.36,2588.35,36.28]
["binance-futures","ETHUSDT",1647063182422,2.178,2588.45,2588.44,106.402]
["binance-futures","ETHUSDT",1647063199334,25.743,2587.55,2587.54,18.474]
["binance-futures","ETHUSDT",1647063275544,20.943,2585.16,2585.15,9.785]
["binance-futures","ETHUSDT",1647063291852,16.074,2585.93,2585.92,11.119]
["binance-futures","ETHUSDT",1647063331817,8.082,2585.48,2585.47,60.04]
["binance-futures","ETHUSDT",1647063387284,13.801,2585.7,2585.69,104.094]
["binance-futures","ETHUSDT",1647063429784,11.188,2586.06,2586.05,20.396]
["binance-futures","ETHUSDT",1647063465951,15.492,2586.97,2586.96,53.818]
["binance-futures","ETHUSDT",1647063515751,1.021,2588.62,2588.61,33.409]
["binance-futures","ETHUSDT",1647063556727,11.651,2588.35,2588.34,23.465]
["binance-futures","ETHUSDT",1647063586429,2.55,2588.96,2588.86,57.706]
["binance-futures","ETHUSDT",1647063609368,18.007,2589.5,2589.49,39.596]
["binance-futures","ETHUSDT",1647063674864,4.982,2586.65,2586.64,13.199]
["binance-futures","ETHUSDT",1647063713922,32.663,2585.81,2585.8,0.133]
["binance-futures","ETHUSDT",1647063763725,81.597,2586.42,2586.41,0.192]
["binance-futures","ETHUSDT",1647063810196,37.101,2584.48,2584.47,33.654]
["binance-futures","ETHUSDT",1647063817189,36.33,2584.48,2584.47,17.05]
["binance-futures","ETHUSDT",1647063868469,22.732,2585.04,2585.03,5.125]
["binance-futures","ETHUSDT",1647063928219,19.654,2583.64,2583.63,11.032]
["binance-futures","ETHUSDT",1647063966184,20.76,2583.46,2583.45,18.781]
["binance-futures","ETHUSDT",1647064017012,61.328,2583.23,2583.22,2.71]
["binance-futures","ETHUSDT",1647064040311,30.36,2583.75,2583.74,0.852]
["binance-futures","ETHUSDT",1647064069327,1.143,2584.1,2584.09,65.729]
["binance-futures","ETHUSDT",1647064125273,22.09,2584.41,2584.4,9.094]
["binance-futures","ETHUSDT",1647064161495,32.57,2583.83,2583.82,0.622]
["binance-futures","ETHUSDT",1647064210006,28.8,2583.07,2583.06,5.016]
["binance-futures","ETHUSDT",1647064267727,28.362,2585.31,2585.3,17.2]
["binance-futures","ETHUSDT",1647064303553,3.617,2586.2,2586.19,32.624]
["binance-futures","ETHUSDT",1647064319087,34.262,2585.82,2585.81,12.242]
["binance-futures","ETHUSDT",1647064377196,22.532,2586.33,2586.32,11.473]
["binance-futures","ETHUSDT",1647064455971,4.998,2585.47,2585.46,16.269]
["binance-futures","ETHUSDT",1647064483674,2.972,2585.47,2585.46,28.554]
["binance-futures","ETHUSDT",1647064547321,3.94,2586.67,2586.66,25.42]
["binance-futures","ETHUSDT",1647064580915,17.19,2588.0,2587.99,15.072]
["binance-futures","ETHUSDT",1647064593070,38.019,2588.3,2588.29,29.903]
["binance-futures","ETHUSDT",1647064634157,27.059,2588.6,2588.59,51.374]
["binance-futures","ETHUSDT",1647064681048,19.359,2588.9,2588.89,30.668]
["binance-futures","ETHUSDT",1647064728546,1.162,2588.78,2588.77,48.411]
["binance-futures","ETHUSDT",1647064772053,44.477,2589.0,2588.99,6.428]
["binance-futures","ETHUSDT",1647064831612,14.464,2590.85,2590.84,21.673]
["binance-futures","ETHUSDT",1647064869425,41.018,2592.87,2592.86,11.586]
["binance-futures","ETHUSDT",1647064892442,11.638,2592.57,2592.56,1.504]
["binance-futures","ETHUSDT",1647064926308,10.194,2592.56,2592.55,45.107]
["binance-futures","ETHUSDT",1647064972249,28.402,2595.0,2594.99,75.482]
["binance-futures","ETHUSDT",1647065001480,0.138,2598.4,2598.31,5.03]
["binance-futures","ETHUSDT",1647065036794,9.111,2596.81,2596.8,23.72]
["binance-futures","ETHUSDT",1647065072633,6.575,2597.33,2597.32,2.233]
["binance-futures","ETHUSDT",1647065105427,11.382,2594.71,2594.7,28.689]
["binance-futures","ETHUSDT",1647065114853,3.653,2593.71,2593.7,16.585]
["binance-futures","ETHUSDT",1647065157210,3.8,2593.63,2593.58,8.026]
["binance-futures","ETHUSDT",1647065179941,43.689,2593.92,2593.91,1.493]
["binance-futures","ETHUSDT",1647065243831,0.784,2593.16,2593.15,1.658]
["binance-futures","ETHUSDT",1647065262316,11.213,2592.32,2592.31,20.377]
["binance-futures","ETHUSDT",1647065335101,30.506,2592.85,2592.84,10.175]
["binance-futures","ETHUSDT",1647065349224,25.915,2592.86,2592.85,5.167]
["binance-futures","ETHUSDT",1647065400707,21.325,2592.17,2592.16,10.974]
["binance-futures","ETHUSDT",1647065441483,0.071,2592.63,2592.62,37.476]
["binance-futures","ETHUSDT",1647065500526,9.995,2592.17,2592.16,15.241]
["binance-futures","ETHUSDT",1647065532852,38.743,2592.59,2592.58,11.71]
["binance-futures","ETHUSDT",1647065588949,42.333,2592.66,2592.65,4.946]
["binance-futures","ETHUSDT",1647065595232,9.823,2592.67,2592.66,4.449]
["binance-futures","ETHUSDT",1647065653792,12.798,2594.57,2594.56,26.821]
["binance-futures","ETHUSDT",1647065681753,2.701,2594.57,2594.56,38.298]
["binance-futures","ETHUSDT",1647065738938,20.18,2594.11,2594.1,17.573]
["binance-futures","ETHUSDT",1647065779272,10.478,2593.53,2593.52,27.238]
["binance-futures","ETHUSDT",1647065831229,52.776,2593.96,2593.95,38.2]
["binance-futures","ETHUSDT",1647065833693,57.103,2593.96,2593.95,35.833]
["binance-futures","ETHUSDT",1647065880466,18.937,2593.83,2593.82,34.748]
["binance-futures","ETHUSDT",1647065940588,9.698,2593.34,2593.33,18.614]
["binance-futures","ETHUSDT",1647065968223,25.988,2593.36,2593.35,43.151]
["binance-futures","ETHUSDT",1647066036379,23.244,2594.4,2594.39,1.264]
["binance-futures","ETHUSDT",1647066083572,18.35,2594.58,2594.57,25.146]
["binance-futures","ETHUSDT",1647066106365,29.051,2594.58,2594.57,15.421]
["binance-futures","ETHUSDT",1647066144330,143.983,2594.21,2594.2,12.001]
["binance-futures","ETHUSDT",1647066200455,17.738,2594.28,2594.27,46.135]
["binance-futures","ETHUSDT",1647066251455,31.152,2596.28,2596.27,25.084]
["binance-futures","ETHUSDT",1647066290089,8.873,2595.27,2595.26,48.619]
["binance-futures","ETHUSDT",1647066342992,3.136,2595.28,2595.27,150.915]
["binance-futures","ETHUSDT",1647066379275,23.837,2593.31,2593.3,9.131]
["binance-futures","ETHUSDT",1647066396280,43.165,2593.15,2593.14,12.339]
["binance-futures","ETHUSDT",1647066470014,106.204,2592.57,2592.56,1.049]
["binance-futures","ETHUSDT",1647066498979,34.411,2592.13,2592.12,35.083]
["binance-futures","ETHUSDT",1647066541262,92.94,2591.52,2591.51,0.058]
["binance-futures","ETHUSDT",1647066553753,10.668,2589.6,2589.59,20.687]
["binance-futures","ETHUSDT",1647066597912,1.477,2589.58,2589.57,74.351]
["binance-futures","ETHUSDT",1647066635740,45.169,2588.8,2588.79,8.165]
["binance-futures","ETHUSDT",1647066681895,15.987,2589.31,2589.3,2.941]
["binance-futures","ETHUSDT",1647066722393,24.754,2589.56,2589.55,11.28]
["binance-futures","ETHUSDT",1647066781091,0.631,2589.04,2589.03,41.574]
["binance-futures","ETHUSDT",1647066810625,8.127,2589.84,2589.83,12.119]
["binance-futures","ETHUSDT",1647066870462,26.937,2586.95,2586.94,4.154]
["binance-futures","ETHUSDT",1647066882483,47.089,2587.0,2586.99,4.009]
["binance-futures","ETHUSDT",1647066941348,27.647,2586.72,2586.71,0.064]
["binance-futures","ETHUSDT",1647066980228,31.441,2586.5,2586.49,0.001]
["binance-futures","ETHUSDT",1647067035180,8.979,2585.93,2585.92,49.318]
["binance-futures","ETHUSDT",1647067079222,0.452,2586.08,2586.07,14.793]
["binance-futures","ETHUSDT",1647067120754,23.219,2585.95,2585.94,4.806]
["binance-futures","ETHUSDT",1647067137700,5.0,2585.67,2585.6,2.746]
["binance-futures","ETHUSDT",1647067205502,19.967,2585.46,2585.45,0.868]
["binance-futures","ETHUSDT",1647067227868,26.098,2585.35,2585.34,0.624]
["binance-futures","ETHUSDT",1647067255601,19.967,2586.78,2586.77,0.76]
["binance-futures","ETHUSDT",1647067331778,35.291,2587.49,2587.48,1.372]
["binance-futures","ETHUSDT",1647067385579,0.46,2587.67,2587.66,39.974]
["binance-futures","ETHUSDT",1647067394607,54.516,2587.67,2587.66,1.056]
["binance-futures","ETHUSDT",1647067446312,61.313,2587.57,2587.56,0.925]
["binance-futures","ETHUSDT",1647067493948,40.068,2588.24,2588.23,3.063]
["binance-futures","ETHUSDT",1647067545708,1.36,2588.28,2588.27,119.451]
["binance-futures","ETHUSDT",1647067585425,50.434,2589.31,2589.3,103.204]
["binance-futures","ETHUSDT",1647067636376,21.546,2589.84,2589.83,45.949]
["binance-futures","ETHUSDT",1647067677902,5.885,2589.96,2589.95,54.407]
["binance-futures","ETHUSDT",1647067706152,23.101,2590.59,2590.58,7.548]
["binance-futures","ETHUSDT",1647067762086,8.328,2590.39,2590.38,20.575]
["binance-futures","ETHUSDT",1647067802077,40.881,2590.3,2590.29,2.051]
["binance-futures","ETHUSDT",1647067847075,53.354,2587.58,2587.57,0.361]
["binance-futures","ETHUSDT",1647067906771,50.961,2587.22,2587.21,7.345]
["binance-futures","ETHUSDT",1647067918486,23.913,2587.11,2587.1,12.688]
["binance-futures","ETHUSDT",1647068000106,0.53,2585.26,2585.25,35.787]
["binance-futures","ETHUSDT",1647068015694,38.907,2585.77,2585.76,1.252]
["binance-futures","ETHUSDT",1647068051163,51.725,2585.9,2585.89,0.634]
["binance-futures","ETHUSDT",1647068112581,47.126,2586.59,2586.58,20.272]
["binance-futures","ETHUSDT",1647068139801,6.066,2586.57,2586.56,17.858]
["binance-futures","ETHUSDT",1647068211632,19.223,2585.13,2585.12,13.242]
["binance-futures","ETHUSDT",1647068225056,34.456,2585.13,2585.12,8.566]
["binance-futures","ETHUSDT",1647068280864,50.002,2583.81,2583.8,3.496]
["binance-futures","ETHUSDT",1647068317203,23.826,2585.0,2584.99,26.548]
["binance-futures","ETHUSDT",1647068366568,1.665,2584.88,2584.87,60.508]
["binance-futures","ETHUSDT",1647068415930,25.561,2585.38,2585.37,14.674]
["binance-futures","ETHUSDT",1647068464162,75.823,2585.37,2585.36,9.428]
["binance-futures","ETHUSDT",1647068482875,2.32,2586.33,2586.32,32.312]
["binance-futures","ETHUSDT",1647068546131,12.464,2586.51,2586.5,20.998]
["binance-futures","ETHUSDT",1647068579098,54.73,2586.14,2586.13,5.091]
["binance-futures","ETHUSDT",1647068639310,20.097,2585.13,2585.12,0.56]
["binance-futures","ETHUSDT",1647068669530,1.935,2583.4,2583.39,11.725]
["binance-futures","ETHUSDT",1647068722779,0.477,2585.12,2585.1,21.173]
["binance-futures","ETHUSDT",1647068728179,20.293,2585.15,2585.14,13.373]
["binance-futures","ETHUSDT",1647068776177,5.05,2586.14,2586.13,19.425]
["binance-futures","ETHUSDT",1647068819539,10.017,2585.99,2585.94,140.044]
["binance-futures","ETHUSDT",1647068879566,35.54,2585.98,2585.97,10.282]
["binance-futures","ETHUSDT",1647068909823,9.895,2585.32,2585.31,9.971]
["binance-futures","ETHUSDT",1647068976143,0.004,2584.02,2584.01,45.867]
["binance-futures","ETHUSDT",1647068997591,40.235,2584.23,2584.22,11.434]
["binance-futures","ETHUSDT",1647069027537,18.366,2583.17,2583.16,21.801]
["binance-futures","ETHUSDT",1647069077203,33.264,2583.77,2583.76,122.993]
["binance-futures","ETHUSDT",1647069119967,0.184,2583.48,2583.47,32.945]
["binance-futures","ETHUSDT",1647069161125,18.638,2585.84,2585.83,19.072]
["binance-futures","ETHUSDT",1647069200656,24.613,2585.67,2585.66,16.986]
["binance-futures","ETHUSDT",1647069258404,23.54,2585.67,2585.66,11.525]
["binance-futures","ETHUSDT",1647069300159,35.127,2584.71,2584.7,0.007]
["binance-futures","ETHUSDT",1647069320116,0.703,2584.51,2584.5,50.309]
["binance-futures","ETHUSDT",1647069391124,10.176,2587.87,2587.86,18.415]
["binance-futures","ETHUSDT",1647069416535,57.573,2588.25,2588.24,3.716]
["binance-futures","ETHUSDT",1647069434790,14.225,2588.26,2588.25,5.798]
["binance-futures","ETHUSDT",1647069521049,8.097,2587.51,2587.5,25.493]
["binance-futures","ETHUSDT",1647069528998,24.625,2586.99,2586.98,9.732]
["binance-futures","ETHUSDT",1647069574911,1.13,2587.25,2587.24,59.689]
["binance-futures","ETHUSDT",1647069617883,10.695,2587.26,2587.25,23.056]
["binance-futures","ETHUSDT",1647069655643,50.979,2588.76,2588.75,6.688]
["binance-futures","ETHUSDT",1647069717655,32.61,2581.97,2581.96,12.418]
["binance-futures","ETHUSDT",1647069739573,19.899,2581.84,2581.83,0.178]
["binance-futures","ETHUSDT",1647069763198,0.938,2582.27,2582.26,38.338]
["binance-futures","ETHUSDT",1647069821586,18.898,2583.35,2583.34,2.664]
["binance-futures","ETHUSDT",1647069852072,44.869,2584.4,2584.39,31.948]
["binance-futures","ETHUSDT",1647069911712,60.921,2584.24,2584.23,8.403]
["binance-futures","ETHUSDT",1647069947380,67.927,2587.1,2587.09,10.837]
["binance-futures","ETHUSDT",1647069999154,59.944,2586.36,2586.35,6.252]
["binance-futures","ETHUSDT",1647070037828,0.12,2590.81,2590.8,1.906]
["binance-futures","ETHUSDT",1647070046385,11.322,2589.35,2589.34,7.136]
["binance-futures","ETHUSDT",1647070126456,4.945,2585.58,2585.57,61.427]
["binance-futures","ETHUSDT",1647070143739,4.394,2586.99,2586.98,58.992]
["binance-futures","ETHUSDT",1647070181395,11.843,2586.73,2586.72,19.342]
["binance-futures","ETHUSDT",1647070264802,14.63,2587.51,2587.5,10.985]
["binance-futures","ETHUSDT",1647070276443,87.63,2589.37,2589.36,5.744]
["binance-futures","ETHUSDT",1647070317539,41.927,2589.89,2589.88,2.107]
["binance-futures","ETHUSDT",1647070367279,62.328,2590.49,2590.48,3.07]
["binance-futures","ETHUSDT",1647070412620,31.073,2588.88,2588.87,0.096]
["binance-futures","ETHUSDT",1647070469356,36.585,2589.85,2589.84,9.389]
["binance-futures","ETHUSDT",1647070507196,16.501,2587.51,2587.5,5.58]
["binance-futures","ETHUSDT",1647070570154,53.963,2586.98,2586.97,0.973]
["binance-futures","ETHUSDT",1647070599284,0.207,2585.01,2585.0,24.065]
["binance-futures","ETHUSDT",1647070623116,78.922,2585.46,2585.45,4.456]
["binance-futures","ETHUSDT",1647070693485,26.469,2583.63,2583.62,8.595]
["binance-futures","ETHUSDT",1647070725932,58.979,2584.78,2584.77,0.199]
["binance-futures","ETHUSDT",1647070791078,16.635,2584.46,2584.45,25.222]
["binance-futures","ETHUSDT",1647070834591,73.39,2582.08,2582.07,28.044]
["binance-futures","ETHUSDT",1647070873406,10.184,2584.55,2584.54,28.774]
["binance-futures","ETHUSDT",1647070882360,9.464,2584.67,2584.66,21.074]
["binance-futures","ETHUSDT",1647070938314,39.68,2584.38,2584.37,2.853]
["binance-futures","ETHUSDT",1647070974571,4.152,2582.99,2582.98,32.205]
["binance-futures","ETHUSDT",1647071045058,78.032,2584.46,2584.45,1.675]
["binance-futures","ETHUSDT",1647071068578,17.931,2583.28,2583.27,0.736]
["binance-futures","ETHUSDT",1647071146286,16.365,2583.4,2583.39,13.747]
["binance-futures","ETHUSDT",1647071167765,0.071,2583.46,2583.45,76.641]
["binance-futures","ETHUSDT",1647071209195,2.731,2583.27,2583.26,43.603]
["binance-futures","ETHUSDT",1647071260081,36.527,2585.18,2585.17,0.946]
["binance-futures","ETHUSDT",1647071311050,5.034,2585.49,2585.48,42.981]
["binance-futures","ETHUSDT",1647071362524,0.213,2584.91,2584.9,33.972]
["binance-futures","ETHUSDT",1647071410405,21.91,2585.08,2585.07,27.318]
["binance-futures","ETHUSDT",1647071421923,13.756,2585.25,2585.24,26.373]
["binance-futures","ETHUSDT",1647071497952,29.687,2585.74,2585.73,26.312]
["binance-futures","ETHUSDT",1647071533452,12.664,2585.74,2585.73,56.841]
["binance-futures","ETHUSDT",1647071602208,24.205,2585.82,2585.81,41.988]
["binance-futures","ETHUSDT",1647071648020,5.976,2585.46,2585.45,30.986]
["binance-futures","ETHUSDT",1647071661353,27.855,2585.3,2585.29,39.176]
["binance-futures","ETHUSDT",1647071713556,18.373,2585.6,2585.59,24.759]
["binance-futures","ETHUSDT",1647071757725,56.641,2586.75,2586.74,8.129]
["binance-futures","ETHUSDT",1647071816631,0.663,2586.84,2586.83,41.551]
["binance-futures","ETHUSDT",1647071876992,37.184,2587.24,2587.23,1.996]
["binance-futures","ETHUSDT",1647071915586,27.88,2586.31,2586.3,13.629]
["binance-futures","ETHUSDT",1647071977227,24.584,2587.28,2587.27,38.021]
["binance-futures","ETHUSDT",1647072006138,1.757,2587.76,2587.75,19.689]
["binance-futures","ETHUSDT",1647072041642,17.579,2586.63,2586.62,28.071]
["binance-futures","ETHUSDT",1647072106924,16.25,2587.24,2587.23,16.803]
["binance-futures","ETHUSDT",1647072152029,10.231,2587.61,2587.6,59.949]
["binance-futures","ETHUSDT",1647072199902,0.009,2589.42,2589.39,50.82]
["binance-futures","ETHUSDT",1647072251353,112.265,2589.31,2589.3,3.412]
["binance-futures","ETHUSDT",1647072295366,0.02,2587.69,2587.68,15.36]
["binance-futures","ETHUSDT",1647072310556,0.682,2587.28,2587.27,17.892]
["binance-futures","ETHUSDT",1647072369150,9.358,2588.19,2588.18,16.088]
["binance-futures","ETHUSDT",1647072398771,108.761,2588.19,2588.18,6.938]
["binance-futures","ETHUSDT",1647072481751,81.575,2586.16,2586.15,0.653]
["binance-futures","ETHUSDT",1647072502090,67.383,2585.67,2585.66,2.214]
["binance-futures","ETHUSDT",1647072574085,9.314,2583.97,2583.96,23.815]
["binance-futures","ETHUSDT",1647072587628,0.035,2583.22,2583.17,69.207]
["binance-futures","ETHUSDT",1647072626015,10.67,2583.71,2583.7,80.551]
["binance-futures","ETHUSDT",1647072675885,8.701,2582.08,2582.07,51.193]
["binance-futures","ETHUSDT",1647072730125,5.842,2582.79,2582.78,41.773]
["binance-futures","ETHUSDT",1647072764393,49.16,2582.24,2582.23,15.736]
["binance-futures","ETHUSDT",1647072823963,1.164,2582.25,2582.24,35.099]
["binance-futures","ETHUSDT",1647072832549,35.781,2582.25,2582.24,4.429]
["binance-futures","ETHUSDT",1647072897356,26.224,2582.39,2582.38,6.282]
["binance-futures","ETHUSDT",1647072931421,8.347,2582.77,2582.76,17.696]
["binance-futures","ETHUSDT",1647072985010,7.058,2581.65,2581.64,33.906]
["binance-futures","ETHUSDT",1647073027606,30.213,2580.78,2580.77,0.922]
["binance-futures","ETHUSDT",1647073067672,3.8,2578.37,2578.3,15.895]
["binance-futures","ETHUSDT",1647073070668,31.755,2578.22,2578.13,18.04]
["binance-futures","ETHUSDT",1647073103440,52.108,2578.01,2578.0,8.293]
["binance-futures","ETHUSDT",1647073151052,1.54,2577.36,2577.35,81.677]
["binance-futures","ETHUSDT",1647073198813,0.012,2576.58,2576.57,85.505]
["binance-futures","ETHUSDT",1647073219666,27.545,2578.45,2578.44,7.147]
["binance-futures","ETHUSDT",1647073285858,0.005,2577.85,2577.79,4.549]
["binance-futures","ETHUSDT",1647073308126,27.386,2577.78,2577.77,8.453]
["binance-futures","ETHUSDT",1647073348097,8.211,2578.0,2577.99,32.225]
["binance-futures","ETHUSDT",1647073398968,49.154,2577.82,2577.81,1.002]
["binance-futures","ETHUSDT",1647073446531,37.492,2576.42,2576.41,5.067]
["binance-futures","ETHUSDT",1647073481907,15.571,2574.37,2574.36,2.646]
["binance-futures","ETHUSDT",1647073525474,4.326,2576.49,2576.44,1.791]
["binance-futures","ETHUSDT",1647073559763,0.254,2573.63,2573.61,0.021]
["binance-futures","ETHUSDT",1647073572860,21.46,2574.43,2574.42,2.702]
["binance-futures","ETHUSDT",1647073622622,2.318,2572.84,2572.83,37.221]
["binance-futures","ETHUSDT",1647073680166,0.221,2573.0,2572.99,43.82]
["binance-futures","ETHUSDT",1647073705108,10.833,2574.48,2574.47,5.0]
["binance-futures","ETHUSDT",1647073754390,4.091,2578.07,2578.06,22.566]
["binance-futures","ETHUSDT",1647073789644,7.32,2577.76,2577.75,42.465]
["binance-futures","ETHUSDT",1647073797994,0.756,2577.54,2577.53,65.218]
["binance-futures","ETHUSDT",1647073843346,6.712,2578.78,2578.77,28.116]
["binance-futures","ETHUSDT",1647073878048,73.35,2580.0,2579.85,87.0]
["binance-futures","ETHUSDT",1647073929767,12.358,2572.47,2572.46,0.01]
["binance-futures","ETHUSDT",1647073953695,17.525,2573.56,2573.55,5.658]
["binance-futures","ETHUSDT",1647074019001,4.613,2574.51,2574.5,25.98]
["binance-futures","ETHUSDT",1647074028299,24.631,2574.88,2574.87,38.404]
["binance-futures","ETHUSDT",1647074074655,0.789,2577.58,2577.57,82.912]
["binance-futures","ETHUSDT",1647074111939,12.057,2578.38,2578.37,27.492]
["binance-futures","ETHUSDT",1647074160757,15.95,2578.45,2578.44,15.37]
["binance-futures","ETHUSDT",1647074205277,61.952,2579.23,2579.22,7.193]
["binance-futures","ETHUSDT",1647074243176,83.345,2580.0,2579.99,53.206]
["binance-futures","ETHUSDT",1647074286851,12.736,2580.4,2580.39,26.783]
["binance-futures","ETHUSDT",1647074318446,50.955,2581.7,2581.69,10.272]
["binance-futures","ETHUSDT",1647074342055,10.591,2581.57,2581.56,37.231]
["binance-futures","ETHUSDT",1647074383849,11.129,2580.01,2580.0,16.695]
["binance-futures","ETHUSDT",1647074409549,22.437,2580.3,2580.29,0.204]
["binance-futures","ETHUSDT",1647074482618,4.769,2580.01,2580.0,46.468]
["binance-futures","ETHUSDT",1647074495454,14.944,2581.68,2581.67,22.933]
["binance-futures","ETHUSDT",1647074534611,13.364,2580.72,2580.71,24.035]
["binance-futures","ETHUSDT",1647074577945,9.453,2581.87,2581.86,36.664]
["binance-futures","ETHUSDT",1647074623772,59.234,2584.4,2584.39,17.839]
["binance-futures","ETHUSDT",1647074655735,25.449,2583.31,2583.3,9.822]
["binance-futures","ETHUSDT",1647074706446,4.122,2584.73,2584.72,14.559]
["binance-futures","ETHUSDT",1647074732986,16.412,2585.54,2585.53,23.164]
["binance-futures","ETHUSDT",1647074751387,42.439,2585.11,2585.1,7.267]
["binance-futures","ETHUSDT",1647074798868,0.282,2584.2,2584.19,35.017]
["binance-futures","ETHUSDT",1647074859298,19.558,2584.51,2584.5,9.246]
["binance-futures","ETHUSDT",1647074895099,28.494,2582.25,2582.24,19.385]
["binance-futures","ETHUSDT",1647074945556,10.816,2582.76,2582.65,0.058]
["binance-futures","ETHUSDT",1647074952828,5.39,2582.94,2582.93,3.766]
["binance-futures","ETHUSDT",1647075038716,0.323,2581.14,2581.13,49.795]
["binance-futures","ETHUSDT",1647075059230,19.041,2580.53,2580.52,0.336]
["binance-futures","ETHUSDT",1647075090642,0.591,2580.55,2580.54,66.186]
["binance-futures","ETHUSDT",1647075155455,30.587,2581.98,2581.97,15.432]
["binance-futures","ETHUSDT",1647075184842,37.25,2581.98,2581.97,2.838]
["binance-futures","ETHUSDT",1647075252719,31.676,2583.83,2583.82,1.419]
["binance-futures","ETHUSDT",1647075262646,0.796,2583.77,2583.76,38.325]
["binance-futures","ETHUSDT",1647075317673,8.353,2583.77,2583.76,25.903]
["binance-futures","ETHUSDT",1647075364295,0.382,2583.57,2583.56,12.031]
["binance-futures","ETHUSDT",1647075415065,12.953,2583.57,2583.56,17.825]
["binance-futures","ETHUSDT",1647075466973,41.752,2582.89,2582.88,7.986]
["binance-futures","ETHUSDT",1647075511298,5.517,2582.81,2582.8,45.791]
["binance-futures","ETHUSDT",1647075538925,11.13,2582.55,2582.54,49.174]
["binance-futures","ETHUSDT",1647075610772,86.677,2580.43,2580.42,0.967]
["binance-futures","ETHUSDT",1647075638556,28.864,2578.73,2578.72,19.477]
["binance-futures","ETHUSDT",1647075684456,16.303,2579.82,2579.81,24.272]
["binance-futures","ETHUSDT",1647075753226,13.122,2579.87,2579.86,17.386]
["binance-futures","ETHUSDT",1647075802344,0.457,2580.35,2580.34,95.357]
["binance-futures","ETHUSDT",1647075853259,0.261,2582.08,2582.07,27.708]
["binance-futures","ETHUSDT",1647075861601,8.336,2582.33,2582.32,38.502]
["binance-futures","ETHUSDT",1647075909171,11.02,2582.33,2582.32,25.108]
["binance-futures","ETHUSDT",1647075978165,0.096,2582.91,2582.9,25.788]
["binance-futures","ETHUSDT",1647076018235,4.041,2580.64,2580.63,27.9]
["binance-futures","ETHUSDT",1647076081854,1.378,2580.64,2580.63,37.911]
["binance-futures","ETHUSDT",1647076106928,23.613,2580.76,2580.75,7.878]
["binance-futures","ETHUSDT",1647076139048,12.74,2582.59,2582.58,23.88]
["binance-futures","ETHUSDT",1647076184826,5.905,2581.33,2581.32,9.032]
["binance-futures","ETHUSDT",1647076246208,1.965,2582.08,2582.07,1.094]
["binance-futures","ETHUSDT",1647076286150,20.002,2582.85,2582.84,17.605]
["binance-futures","ETHUSDT",1647076332611,0.01,2583.5,2583.49,0.058]
["binance-futures","ETHUSDT",1647076397108,14.269,2582.11,2582.1,22.684]
["binance-futures","ETHUSDT",1647076431779,21.547,2582.72,2582.71,0.086]
["binance-futures","ETHUSDT",1647076457338,14.102,2582.71,2582.7,8.168]
["binance-futures","ETHUSDT",1647076543080,0.793,2582.86,2582.85,23.418]
["binance-futures","ETHUSDT",1647076575219,2.974,2581.63,2581.62,64.308]
["binance-futures","ETHUSDT",1647076647426,0.006,2582.12,2582.11,36.684]
["binance-futures","ETHUSDT",1647076690240,8.418,2583.05,2583.04,65.384]
["binance-futures","ETHUSDT",1647076702319,50.206,2583.05,2583.04,1.861]
["binance-futures","ETHUSDT",1647076766522,0.154,2582.78,2582.77,20.857]
["binance-futures","ETHUSDT",1647076814153,11.791,2583.0,2582.99,40.259]
["binance-futures","ETHUSDT",1647076863441,0.268,2581.78,2581.77,62.578]
["binance-futures","ETHUSDT",1647076938883,11.097,2582.34,2582.33,6.441]
["binance-futures","ETHUSDT",1647076981840,49.901,2582.75,2582.74,8.945]
["binance-futures","ETHUSDT",1647077012522,20.017,2582.05,2582.04,11.061]
["binance-futures","ETHUSDT",1647077086163,0.244,2580.41,2580.4,62.117]
["binance-futures","ETHUSDT",1647077120662,17.065,2579.31,2579.3,42.046]
["binance-futures","ETHUSDT",1647077176559,19.074,2578.94,2578.93,9.682]
["binance-futures","ETHUSDT",1647077226580,25.027,2579.32,2579.31,1.446]
["binance-futures","ETHUSDT",1647077286578,13.687,2578.92,2578.91,30.861]
["binance-futures","ETHUSDT",1647077331800,70.356,2580.48,2580.47,3.88]
["binance-futures","ETHUSDT",1647077344323,3.552,2580.63,2580.62,36.682]
["binance-futures","ETHUSDT",1647077413292,0.01,2585.16,2585.15,60.588]
["binance-futures","ETHUSDT",1647077431021,1.161,2586.39,2586.19,75.675]
["binance-futures","ETHUSDT",1647077459434,24.73,2585.59,2585.58,0.349]
["binance-futures","ETHUSDT",1647077535747,5.436,2585.37,2585.36,22.007]
["binance-futures","ETHUSDT",1647077550999,0.507,2585.93,2585.92,17.373]
["binance-futures","ETHUSDT",1647077589755,7.095,2589.79,2589.78,25.588]
["binance-futures","ETHUSDT",1647077625855,5.783,2589.06,2589.05,70.537]
["binance-futures","ETHUSDT",1647077670174,21.684,2590.08,2590.07,16.281]
["binance-futures","ETHUSDT",1647077717454,4.608,2590.55,2590.54,9.539]
["binance-futures","ETHUSDT",1647077748802,0.02,2588.77,2588.76,4.56]
["binance-futures","ETHUSDT",1647077808598,0.529,2587.98,2587.97,44.082]
["binance-futures","ETHUSDT",1647077838499,8.677,2588.04,2588.03,15.381]
["binance-futures","ETHUSDT",1647077866888,0.737,2587.28,2587.27,87.947]
["binance-futures","ETHUSDT",1647077940076,2.976,2586.72,2586.71,89.691]
["binance-futures","ETHUSDT",1647077973476,5.061,2587.13,2587.12,38.513]
["binance-futures","ETHUSDT",1647078036248,24.868,2585.73,2585.72,2.003]
["binance-futures","ETHUSDT",1647078082863,11.278,2585.48,2585.47,37.546]
["binance-futures","ETHUSDT",1647078124450,3.5,2584.87,2584.86,21.315]
["binance-futures","ETHUSDT",1647078126337,0.08,2584.71,2584.7,12.891]
["binance-futures","ETHUSDT",1647078183886,3.156,2586.22,2586.21,14.618]
["binance-futures","ETHUSDT",1647078226456,31.304,2586.4,2586.39,15.912]
["binance-futures","ETHUSDT",1647078307029,22.264,2586.78,2586.77,16.205]
["binance-futures","ETHUSDT",1647078334393,15.392,2587.69,2587.68,21.711]
["binance-futures","ETHUSDT",1647078427542,12.51,2588.39,2588.38,20.479]
["binance-futures","ETHUSDT",1647078445017,5.805,2588.52,2588.51,25.889]
["binance-futures","ETHUSDT",1647078491012,44.371,2588.51,2588.5,5.308]
["binance-futures","ETHUSDT",1647078550626,15.509,2587.01,2587.0,14.124]
["binance-futures","ETHUSDT",1647078606446,30.61,2587.18,2587.17,1.775]
["binance-futures","ETHUSDT",1647078662538,12.053,2584.32,2584.31,33.498]
["binance-futures","ETHUSDT",1647078698687,6.174,2582.19,2582.18,21.779]
["binance-futures","ETHUSDT",1647078712913,11.15,2582.69,2582.68,20.289]
["binance-futures","ETHUSDT",1647078790858,23.545,2583.45,2583.44,0.371]
["binance-futures","ETHUSDT",1647078817315,8.482,2583.39,2583.38,20.47]
["binance-futures","ETHUSDT",1647078897315,13.608,2586.04,2586.03,5.778]
["binance-futures","ETHUSDT",1647078941674,0.003,2586.03,2586.02,56.066]
["binance-futures","ETHUSDT",1647078950060,12.799,2586.12,2586.11,34.003]
["binance-futures","ETHUSDT",1647078998393,3.499,2586.76,2586.75,37.517]
["binance-futures","ETHUSDT",1647079059756,20.5,2588.73,2588.72,38.717]
["binance-futures","ETHUSDT",1647079098613,9.334,2588.45,2588.44,8.232]
["binance-futures","ETHUSDT",1647079163048,1.88,2587.34,2587.33,9.493]
["binance-futures","ETHUSDT",1647079204527,8.917,2588.02,2588.01,48.528]
["binance-futures","ETHUSDT",1647079264233,8.528,2590.8,2590.79,8.774]
["binance-futures","ETHUSDT",1647079285830,43.394,2590.32,2590.31,4.381]
["binance-futures","ETHUSDT",1647079314831,11.665,2589.56,2589.55,3.915]
["binance-futures","ETHUSDT",1647079380006,25.322,2589.68,2589.67,7.644]
["binance-futures","ETHUSDT",1647079419764,16.106,2589.03,2589.02,20.507]
["binance-futures","ETHUSDT",1647079474117,21.245,2587.25,2587.24,17.109]
["binance-futures","ETHUSDT",1647079523643,88.793,2585.68,2585.67,2.239]
["binance-futures","ETHUSDT",1647079566981,0.138,2584.15,2584.14,26.558]
["binance-futures","ETHUSDT",1647079606691,41.344,2584.58,2584.57,1.742]
["binance-futures","ETHUSDT",1647079627350,34.561,2582.84,2582.83,0.037]
["binance-futures","ETHUSDT",1647079696697,17.679,2582.09,2582.08,23.63]
["binance-futures","ETHUSDT",1647079730195,14.198,2582.7,2582.69,23.743]
["binance-futures","ETHUSDT",1647079748372,7.74,2583.22,2583.21,19.377]
["binance-futures","ETHUSDT",1647079839416,4.331,2584.31,2584.3,33.033]
["binance-futures","ETHUSDT",1647079853370,41.421,2584.31,2584.3,17.811]
["binance-futures","ETHUSDT",1647079902487,7.279,2584.43,2584.42,33.347]
["binance-futures","ETHUSDT",1647079959382,4.671,2584.46,2584.45,31.367]
["binance-futures","ETHUSDT",1647080035061,0.317,2584.62,2584.61,21.943]
["binance-futures","ETHUSDT",1647080074746,2.811,2585.76,2585.75,19.267]
["binance-futures","ETHUSDT",1647080108171,56.504,2586.42,2586.41,0.296]
["binance-futures","ETHUSDT",1647080175639,80.299,2585.42,2585.36,0.005]
["binance-futures","ETHUSDT",1647080207081,13.377,2584.71,2584.7,36.928]
["binance-futures","ETHUSDT",1647080241568,76.907,2583.52,2583.51,0.573]
["binance-futures","ETHUSDT",1647080301492,5.359,2584.23,2584.22,13.328]
["binance-futures","ETHUSDT",1647080349108,25.85,2583.63,2583.62,7.998]
["binance-futures","ETHUSDT",1647080394020,13.922,2583.88,2583.87,6.514]
["binance-futures","ETHUSDT",1647080400587,39.229,2584.12,2584.11,11.188]
["binance-futures","ETHUSDT",1647080486345,4.34,2584.6,2584.59,58.752]
["binance-futures","ETHUSDT",1647080497409,4.26,2584.6,2584.59,23.391]
["binance-futures","ETHUSDT",1647080552070,5.463,2585.23,2585.22,35.134]
["binance-futures","ETHUSDT",1647080583518,20.717,2585.5,2585.49,30.164]
["binance-futures","ETHUSDT",1647080649584,4.99,2587.07,2587.06,47.072]
["binance-futures","ETHUSDT",1647080672932,17.598,2587.07,2587.06,12.318]
["binance-futures","ETHUSDT",1647080710373,58.632,2585.81,2585.8,2.449]
["binance-futures","ETHUSDT",1647080777518,29.293,2586.89,2586.88,20.174]
["binance-futures","ETHUSDT",1647080827691,1.161,2585.79,2585.78,49.805]
["binance-futures","ETHUSDT",1647080880055,0.763,2585.7,2585.69,41.973]
["binance-futures","ETHUSDT",1647080946167,27.066,2585.81,2585.8,20.768]
["binance-futures","ETHUSDT",1647080995866,34.613,2586.79,2586.78,23.087]
["binance-futures","ETHUSDT",1647081034307,24.009,2585.41,2585.4,14.676]
["binance-futures","ETHUSDT",1647081069191,0.13,2584.88,2584.87,40.09]
["binance-futures","ETHUSDT",1647081141835,53.795,2586.07,2586.06,13.779]
["binance-futures","ETHUSDT",1647081181480,180.317,2586.0,2585.99,26.464]
["binance-futures","ETHUSDT",1647081252005,51.017,2586.13,2586.12,13.432]
["binance-futures","ETHUSDT",1647081301758,44.894,2586.0,2585.99,0.646]
["binance-futures","ETHUSDT",1647081307788,24.013,2586.0,2585.99,8.465]
["binance-futures","ETHUSDT",1647081367364,31.068,2585.77,2585.76,17.412]
["binance-futures","ETHUSDT",1647081408153,1.375,2583.05,2583.04,37.121]
["binance-futures","ETHUSDT",1647081471471,20.4,2584.82,2584.81,15.758]
["binance-futures","ETHUSDT",1647081521027,2.347,2585.74,2585.73,47.578]
["binance-futures","ETHUSDT",1647081554459,32.325,2586.17,2586.16,1.538]
["binance-futures","ETHUSDT",1647081585449,22.893,2588.51,2588.5,8.518]
["binance-futures","ETHUSDT",1647081639810,20.321,2588.04,2588.03,10.335]
["binance-futures","ETHUSDT",1647081676601,18.786,2589.94,2589.79,2.317]
["binance-futures","ETHUSDT",1647081720148,36.381,2586.17,2586.16,11.139]
["binance-futures","ETHUSDT",1647081765231,14.396,2583.56,2583.55,31.89]
["binance-futures","ETHUSDT",1647081809377,30.935,2583.18,2583.17,4.645]
["binance-futures","ETHUSDT",1647081868494,19.428,2583.63,2583.62,17.168]
["binance-futures","ETHUSDT",1647081912096,22.297,2583.05,2583.04,5.155]
["binance-futures","ETHUSDT",1647081929677,18.614,2582.37,2582.36,9.434]
["binance-futures","ETHUSDT",1647081973185,10.818,2580.01,2580.0,20.0]
["binance-futures","ETHUSDT",1647082035287,45.63,2581.4,2581.39,1.956]
["binance-futures","ETHUSDT",1647082069587,69.794,2582.33,2582.32,5.184]
["binance-futures","ETHUSDT",1647082084369,20.302,2582.09,2582.08,10.354]
["binance-futures","ETHUSDT",1647082135284,43.303,2583.31,2583.3,5.991]
["binance-futures","ETHUSDT",1647082181242,21.229,2584.03,2584.02,15.21]
["binance-futures","ETHUSDT",1647082240880,6.956,2583.88,2583.87,16.815]
["binance-futures","ETHUSDT",1647082278876,1.08,2584.12,2584.11,59.818]
["binance-futures","ETHUSDT",1647082346410,0.02,2584.73,2584.72,87.404]
["binance-futures","ETHUSDT",1647082400000,19.399,2583.43,2583.42,20.614]
["binance-futures","ETHUSDT",1647082422599,0.009,2582.28,2582.27,37.554]
["binance-futures","ETHUSDT",1647082456126,1.249,2582.21,2582.2,74.885]
["binance-futures","ETHUSDT",1647082527653,2.452,2582.37,2582.36,30.76]
["binance-futures","ETHUSDT",1647082567599,0.96,2585.29,2585.28,127.878]
["binance-futures","ETHUSDT",1647082614914,31.775,2586.58,2586.57,1.619]
["binance-futures","ETHUSDT",1647082660307,172.969,2587.01,2586.87,0.004]
["binance-futures","ETHUSDT",1647082706585,45.862,2585.61,2585.6,10.935]
["binance-futures","ETHUSDT",1647082728587,31.189,2586.37,2586.36,5.894]
["binance-futures","ETHUSDT",1647082806926,9.178,2586.88,2586.87,92.762]
["binance-futures","ETHUSDT",1647082831432,2.106,2586.52,2586.51,161.629]
["binance-futures","ETHUSDT",1647082877670,7.089,2586.88,2586.87,26.643]
["binance-futures","ETHUSDT",1647082908524,9.693,2586.95,2586.94,310.297]
["binance-futures","ETHUSDT",1647082946799,48.155,2585.69,2585.68,10.405]
["binance-futures","ETHUSDT",1647082997563,6.656,2584.47,2584.46,18.934]
["binance-futures","ETHUSDT",1647083049490,39.97,2585.12,2585.11,5.003]
["binance-futures","ETHUSDT",1647083100788,23.096,2585.69,2585.68,51.624]
["binance-futures","ETHUSDT",1647083154911,33.795,2584.0,2583.99,9.309]
["binance-futures","ETHUSDT",1647083195157,65.884,2583.01,2583.0,11.659]
["binance-futures","ETHUSDT",1647083253069,8.686,2582.98,2582.97,54.978]
["binance-futures","ETHUSDT",1647083284043,6.439,2582.02,2582.01,17.177]
["binance-futures","ETHUSDT",1647083317990,35.101,2582.18,2582.17,47.176]
["binance-futures","ETHUSDT",1647083364167,15.977,2583.69,2583.68,2.839]
["binance-futures","ETHUSDT",1647083428742,23.17,2582.6,2582.59,31.81]
["binance-futures","ETHUSDT",1647083464119,15.31,2583.62,2583.61,14.813]
["binance-futures","ETHUSDT",1647083518423,4.47,2583.51,2583.5,41.452]
["binance-futures","ETHUSDT",1647083526749,19.648,2583.64,2583.63,0.971]
["binance-futures","ETHUSDT",1647083565395,7.139,2582.19,2582.18,39.414]
["binance-futures","ETHUSDT",1647083639192,23.503,2582.99,2582.98,22.013]
["binance-futures","ETHUSDT",1647083679655,8.931,2583.96,2583.95,44.461]
["binance-futures","ETHUSDT",1647083743099,16.534,2585.74,2585.73,38.156]
["binance-futures","ETHUSDT",1647083770410,14.655,2585.95,2585.94,57.39]
["binance-futures","ETHUSDT",1647083850680,43.155,2583.7,2583.69,17.109]
["binance-futures","ETHUSDT",1647083860552,11.358,2583.59,2583.58,31.223]
["binance-futures","ETHUSDT",1647083932585,75.467,2583.66,2583.65,24.463]
["binance-futures","ETHUSDT",1647083980893,55.255,2585.33,2585.32,1.25]
["binance-futures","ETHUSDT",1647084026525,36.178,2585.95,2585.94,0.875]
["binance-futures","ETHUSDT",1647084090217,3.702,2586.09,2586.08,57.591]
["binance-futures","ETHUSDT",1647084127653,0.951,2586.63,2586.62,23.177]
["binance-futures","ETHUSDT",1647084152708,30.533,2586.64,2586.63,16.04]
["binance-futures","ETHUSDT",1647084231500,11.589,2587.5,2587.49,33.784]
["binance-futures","ETHUSDT",1647084259099,2.492,2585.24,2585.23,30.366]
["binance-futures","ETHUSDT",1647084322467,11.475,2585.17,2585.16,13.932]
["binance-futures","ETHUSDT",1647084386174,14.079,2586.85,2586.84,39.376]
["binance-futures","ETHUSDT",1647084386538,3.626,2586.85,2586.84,49.32]
["binance-futures","ETHUSDT",1647084442615,8.613,2586.87,2586.86,9.04]
["binance-futures","ETHUSDT",1647084498333,0.103,2584.49,2584.48,28.695]
["binance-futures","ETHUSDT",1647084543293,11.605,2583.54,2583.53,12.603]
["binance-futures","ETHUSDT",1647084598166,14.026,2582.75,2582.74,13.686]
["binance-futures","ETHUSDT",1647084630256,2.949,2583.88,2583.87,21.251]
["binance-futures","ETHUSDT",1647084665547,2.838,2583.88,2583.87,24.883]
["binance-futures","ETHUSDT",1647084729553,36.347,2582.73,2582.72,12.036]
["binance-futures","ETHUSDT",1647084769659,23.498,2582.62,2582.61,31.769]
["binance-futures","ETHUSDT",1647084822300,26.096,2583.6,2583.59,5.164]
["binance-futures","ETHUSDT",1647084888286,4.51,2584.0,2583.99,61.99]
["binance-futures","ETHUSDT",1647084941445,40.105,2584.0,2583.99,10.336]
["binance-futures","ETHUSDT",1647084981014,4.83,2582.42,2582.41,53.552]
["binance-futures","ETHUSDT",1647084997186,18.137,2581.83,2581.82,56.932]
["binance-futures","ETHUSDT",1647085081789,23.737,2581.31,2581.3,3.86]
["binance-futures","ETHUSDT",1647085103175,17.485,2581.1,2581.09,9.003]
["binance-futures","ETHUSDT",1647085133813,6.787,2581.02,2581.01,21.07]
["binance-futures","ETHUSDT",1647085204878,49.732,2581.18,2581.17,0.004]
["binance-futures","ETHUSDT",1647085227633,38.85,2581.45,2581.44,12.811]
["binance-futures","ETHUSDT",1647085270455,17.315,2580.81,2580.8,19.11]
["binance-futures","ETHUSDT",1647085312735,21.68,2578.61,2578.6,17.658]
["binance-futures","ETHUSDT",1647085352785,7.562,2578.31,2578.3,23.532]
["binance-futures","ETHUSDT",1647085392875,12.862,2579.45,2579.44,9.406]
["binance-futures","ETHUSDT",1647085440823,89.471,2579.31,2579.3,0.01]
["binance-futures","ETHUSDT",1647085495691,19.736,2579.76,2579.75,11.012]
["binance-futures","ETHUSDT",1647085517193,12.052,2579.79,2579.78,32.655]
["binance-futures","ETHUSDT",1647085544841,50.305,2580.04,2580.03,19.574]
["binance-futures","ETHUSDT",1647085601419,1.073,2575.09,2575.0,7.163]
["binance-futures","ETHUSDT",1647085627067,0.178,2576.28,2576.27,54.86]
["binance-futures","ETHUSDT",1647085670613,5.338,2576.15,2576.14,14.345]
["binance-futures","ETHUSDT",1647085715008,67.814,2576.15,2576.14,2.754]
["binance-futures","ETHUSDT",1647085760155,23.049,2575.74,2575.73,9.859]
["binance-futures","ETHUSDT",1647085801227,63.827,2576.72,2576.71,2.939]
["binance-futures","ETHUSDT",1647085811389,17.785,2576.76,2576.75,1.27]
["binance-futures","ETHUSDT",1647085849951,18.896,2577.65,2577.64,3.158]
["binance-futures","ETHUSDT",1647085899456,1.268,2574.4,2574.39,26.116]
["binance-futures","ETHUSDT",1647085925783,3.919,2575.95,2575.94,13.05]
["binance-futures","ETHUSDT",1647085989100,0.003,2580.03,2580.02,49.101]
["binance-futures","ETHUSDT",1647086002647,6.081,2579.29,2579.28,20.086]
["binance-futures","ETHUSDT",1647086047236,14.581,2579.11,2579.1,22.292]
["binance-futures","ETHUSDT",1647086101870,37.365,2579.99,2579.98,1.047]
["binance-futures","ETHUSDT",1647086147825,6.109,2579.65,2579.64,19.374]
["binance-futures","ETHUSDT",1647086207304,0.005,2579.37,2579.36,0.2]
["binance-futures","ETHUSDT",1647086244729,20.165,2579.43,2579.42,7.981]
["binance-futures","ETHUSDT",1647086267929,4.45,2579.74,2579.73,80.772]
["binance-futures","ETHUSDT",1647086341579,1.351,2577.92,2577.91,62.696]
["binance-futures","ETHUSDT",1647086367517,10.481,2577.58,2577.57,18.316]
["binance-futures","ETHUSDT",1647086432372,17.762,2580.22,2580.21,15.736]
["binance-futures","ETHUSDT",1647086458577,67.932,2578.58,2578.57,0.033]
["binance-futures","ETHUSDT",1647086513568,0.429,2579.59,2579.58,27.781]
["binance-futures","ETHUSDT",1647086518100,15.434,2579.59,2579.58,8.686]
["binance-futures","ETHUSDT",1647086564843,71.843,2579.0,2578.99,8.608]
["binance-futures","ETHUSDT",1647086613854,1.657,2578.73,2578.72,27.931]
["binance-futures","ETHUSDT",1647086676148,8.636,2578.31,2578.3,41.143]
["binance-futures","ETHUSDT",1647086707132,1.266,2579.31,2579.3,39.08]
["binance-futures","ETHUSDT",1647086774445,68.844,2577.43,2577.42,9.919]
["binance-futures","ETHUSDT",1647086797285,34.441,2576.92,2576.91,13.308]
["binance-futures","ETHUSDT",1647086824839,15.168,2576.65,2576.64,5.017]
["binance-futures","ETHUSDT",1647086881076,51.648,2576.21,2576.2,6.561]
["binance-futures","ETHUSDT",1647086917290,0.414,2576.3,2576.29,16.766]
["binance-futures","ETHUSDT",1647086968822,29.406,2577.38,2577.27,0.883]
["binance-futures","ETHUSDT",1647087020995,18.628,2577.37,2577.36,0.004]
["binance-futures","ETHUSDT",1647087082392,11.903,2576.86,2576.85,21.014]
["binance-futures","ETHUSDT",1647087122713,24.062,2576.4,2576.39,1.384]
["binance-futures","ETHUSDT",1647087138599,12.922,2576.4,2576.39,15.125]
["binance-futures","ETHUSDT",1647087225511,22.98,2576.37,2576.36,27.041]
["binance-futures","ETHUSDT",1647087255627,19.615,2576.17,2576.16,13.813]
["binance-futures","ETHUSDT",1647087271462,22.039,2576.37,2576.36,64.997]
["binance-futures","ETHUSDT",1647087364391,4.813,2575.39,2575.38,21.851]
["binance-futures","ETHUSDT",1647087373316,40.189,2575.01,2575.0,16.837]
["binance-futures","ETHUSDT",1647087418476,20.702,2575.76,2575.75,18.976]
["binance-futures","ETHUSDT",1647087472447,43.138,2576.62,2576.61,7.089]
["binance-futures","ETHUSDT",1647087504151,29.662,2579.04,2579.03,7.597]
["binance-futures","ETHUSDT",1647087558869,17.055,2580.78,2580.77,15.866]
["binance-futures","ETHUSDT",1647087586022,3.74,2582.16,2582.15,24.606]
["binance-futures","ETHUSDT",1647087643352,1.666,2581.17,2581.16,24.664]
["binance-futures","ETHUSDT",1647087667290,0.412,2582.44,2582.43,99.386]
["binance-futures","ETHUSDT",1647087689610,22.016,2581.9,2581.89,9.382]
["binance-futures","ETHUSDT",1647087751497,2.6,2581.77,2581.76,74.817]
["binance-futures","ETHUSDT",1647087800401,73.28,2582.72,2582.71,2.588]
["binance-futures","ETHUSDT",1647087848104,0.365,2581.7,2581.69,35.769]
["binance-futures","ETHUSDT",1647087904009,63.286,2582.59,2582.58,1.041]
["binance-futures","ETHUSDT",1647087914622,0.123,2582.13,2582.12,25.445]
["binance-futures","ETHUSDT",1647087992750,11.712,2582.7,2582.69,14.14]
["binance-futures","ETHUSDT",1647088015731,114.482,2582.61,2582.6,0.213]
["binance-futures","ETHUSDT",1647088041494,13.735,2581.69,2581.68,20.239]
["binance-futures","ETHUSDT",1647088114115,6.891,2582.31,2582.3,83.453]
["binance-futures","ETHUSDT",1647088134036,0.382,2581.95,2581.94,38.718]
["binance-futures","ETHUSDT",1647088171209,35.454,2580.85,2580.84,9.364]
["binance-futures","ETHUSDT",1647088227950,0.64,2581.85,2581.83,0.68]
["binance-futures","ETHUSDT",1647088269213,9.704,2580.53,2580.52,27.207]
["binance-futures","ETHUSDT",1647088316028,0.646,2579.95,2579.94,59.566]
["binance-futures","ETHUSDT",1647088378225,21.29,2580.13,2580.12,6.084]
["binance-futures","ETHUSDT",1647088423497,244.938,2581.42,2581.41,2.085]
["binance-futures","ETHUSDT",1647088458798,38.543,2582.0,2581.99,6.866]
["binance-futures","ETHUSDT",1647088492405,7.109,2582.36,2582.35,14.706]
["binance-futures","ETHUSDT",1647088563486,15.647,2582.95,2582.94,12.321]
["binance-futures","ETHUSDT",1647088607254,9.93,2581.67,2581.66,3.343]
["binance-futures","ETHUSDT",1647088675413,0.162,2582.53,2582.52,23.294]
["binance-futures","ETHUSDT",1647088722761,11.951,2582.87,2582.86,10.482]
["binance-futures","ETHUSDT",1647088775653,23.159,2582.92,2582.91,25.699]
["binance-futures","ETHUSDT",1647088783883,6.462,2582.92,2582.91,24.393]
["binance-futures","ETHUSDT",1647088851234,27.924,2582.94,2582.93,16.337]
["binance-futures","ETHUSDT",1647088888861,9.53,2581.56,2581.55,30.255]
["binance-futures","ETHUSDT",1647088955428,71.252,2581.45,2581.44,0.449]
["binance-futures","ETHUSDT",1647088988152,0.625,2581.28,2581.27,59.695]
["binance-futures","ETHUSDT",1647089070298,3.3,2579.89,2579.86,0.1]
["binance-futures","ETHUSDT",1647089089146,1.078,2578.67,2578.66,30.754]
["binance-futures","ETHUSDT",1647089128392,55.337,2583.66,2583.65,4.943]
["binance-futures","ETHUSDT",1647089177810,31.842,2583.8,2583.79,20.155]
["binance-futures","ETHUSDT",1647089227582,25.373,2583.53,2583.52,9.245]
["binance-futures","ETHUSDT",1647089268275,6.559,2584.01,2584.0,48.48]
["binance-futures","ETHUSDT",1647089323296,39.48,2586.83,2586.82,0.271]
["binance-futures","ETHUSDT",1647089332721,28.244,2587.1,2587.09,0.739]
["binance-futures","ETHUSDT",1647089402335,5.179,2586.06,2586.05,3.762]
["binance-futures","ETHUSDT",1647089429583,30.374,2586.51,2586.5,0.938]
["binance-futures","ETHUSDT",1647089490502,23.331,2587.23,2587.22,20.384]
["binance-futures","ETHUSDT",1647089523572,2.255,2587.43,2587.42,84.806]
["binance-futures","ETHUSDT",1647089536453,67.931,2587.67,2587.66,0.337]
["binance-futures","ETHUSDT",1647089627104,55.08,2588.4,2588.39,1.34]
["binance-futures","ETHUSDT",1647089634934,14.749,2588.07,2588.06,53.067]
["binance-futures","ETHUSDT",1647089685272,61.147,2590.01,2590.0,174.289]
["binance-futures","ETHUSDT",1647089720018,18.329,2588.38,2588.37,12.646]
["binance-futures","ETHUSDT",1647089784096,5.023,2589.0,2588.9,4.873]
["binance-futures","ETHUSDT",1647089831871,50.319,2588.4,2588.39,0.009]
["binance-futures","ETHUSDT",1647089860641,4.424,2587.73,2587.72,116.184]
["binance-futures","ETHUSDT",1647089895704,41.462,2587.98,2587.97,0.193]
["binance-futures","ETHUSDT",1647089951775,21.348,2588.59,2588.58,14.139]
["binance-futures","ETHUSDT",1647089998628,22.118,2587.83,2587.82,0.54]
["binance-futures","ETHUSDT",1647090043332,0.084,2589.14,2589.13,17.698]
["binance-futures","ETHUSDT",1647090086578,13.645,2588.3,2588.29,20.64]
["binance-futures","ETHUSDT",1647090129659,37.748,2586.36,2586.35,8.411]
["binance-futures","ETHUSDT",1647090138379,0.903,2585.83,2585.82,76.734]
["binance-futures","ETHUSDT",1647090193359,6.897,2588.84,2588.83,22.179]
["binance-futures","ETHUSDT",1647090226342,3.078,2589.07,2589.06,7.728]
["binance-futures","ETHUSDT",1647090305985,4.287,2588.58,2588.57,64.08]
["binance-futures","ETHUSDT",1647090324523,12.763,2590.51,2590.5,20.413]
["binance-futures","ETHUSDT",1647090353530,12.009,2595.41,2595.32,0.077]
["binance-futures","ETHUSDT",1647090390670,34.597,2591.67,2591.66,4.438]
["binance-futures","ETHUSDT",1647090432820,0.079,2590.63,2590.62,53.089]
["binance-futures","ETHUSDT",1647090471935,32.117,2589.89,2589.88,14.972]
["binance-futures","ETHUSDT",1647090521039,31.289,2590.44,2590.43,4.09]
["binance-futures","ETHUSDT",1647090555267,37.074,2589.75,2589.74,13.237]
["binance-futures","ETHUSDT",1647090606565,17.815,2591.6,2591.59,9.407]
["binance-futures","ETHUSDT",1647090614991,46.601,2591.79,2591.78,31.791]
["binance-futures","ETHUSDT",1647090677331,5.109,2591.61,2591.6,34.374]
["binance-futures","ETHUSDT",1647090712752,45.714,2590.66,2590.65,2.628]
["binance-futures","ETHUSDT",1647090767009,0.554,2590.3,2590.29,38.895]
["binance-futures","ETHUSDT",1647090805044,5.727,2590.0,2589.99,3.204]
["binance-futures","ETHUSDT",1647090858162,27.445,2590.83,2590.82,9.831]
["binance-futures","ETHUSDT",1647090870985,42.129,2590.83,2590.82,5.678]
["binance-futures","ETHUSDT",1647090910507,39.609,2590.41,2590.4,5.577]
["binance-futures","ETHUSDT",1647090973455,9.446,2591.43,2591.42,15.882]
["binance-futures","ETHUSDT",1647090998577,8.934,2591.82,2591.81,13.322]
["binance-futures","ETHUSDT",1647091068275,16.303,2591.8,2591.79,31.806]
["binance-futures","ETHUSDT",1647091124410,8.822,2591.75,2591.74,28.453]
["binance-futures","ETHUSDT",1647091142589,0.188,2591.61,2591.6,126.594]
["binance-futures","ETHUSDT",1647091180837,13.565,2591.98,2591.97,29.798]
["binance-futures","ETHUSDT",1647091235463,88.77,2591.16,2591.13,3.711]
["binance-futures","ETHUSDT",1647091279068,60.151,2590.6,2590.47,2.067]
["binance-futures","ETHUSDT",1647091321641,14.245,2590.28,2590.27,23.134]
["binance-futures","ETHUSDT",1647091372059,23.027,2592.15,2592.14,25.651]
["binance-futures","ETHUSDT",1647091406176,12.701,2590.74,2590.73,33.882]
["binance-futures","ETHUSDT",1647091434289,31.911,2590.57,2590.56,9.548]
["binance-futures","ETHUSDT",1647091501752,6.188,2591.3,2591.29,35.264]
["binance-futures","ETHUSDT",1647091529110,19.843,2590.31,2590.3,6.144]
["binance-futures","ETHUSDT",1647091575633,5.525,2591.05,2591.04,27.367]
["binance-futures","ETHUSDT",1647091635434,57.112,2590.73,2590.72,4.581]
["binance-futures","ETHUSDT",1647091637805,63.646,2590.73,2590.72,1.983]
["binance-futures","ETHUSDT",1647091683436,37.547,2590.0,2589.99,39.992]
["binance-futures","ETHUSDT",1647091732254,26.652,2589.12,2589.11,4.114]
["binance-futures","ETHUSDT",1647091776798,25.403,2589.93,2589.92,7.8]
["binance-futures","ETHUSDT",1647091845267,38.087,2588.87,2588.86,1.903]
["binance-futures","ETHUSDT",1647091869792,44.143,2587.99,2587.98,7.712]
["binance-futures","ETHUSDT",1647091937225,31.72,2587.01,2587.0,211.999]
["binance-futures","ETHUSDT",1647091946725,30.188,2587.1,2587.09,29.373]
["binance-futures","ETHUSDT",1647092013554,4.35,2587.75,2587.74,37.411]
["binance-futures","ETHUSDT",1647092055143,17.094,2587.08,2587.07,4.98]
["binance-futures","ETHUSDT",1647092102848,2.004,2585.33,2585.32,26.196]
["binance-futures","ETHUSDT",1647092146249,29.108,2586.32,2586.31,0.771]
["binance-futures","ETHUSDT",1647092198181,3.524,2586.21,2586.2,48.162]
["binance-futures","ETHUSDT",1647092216902,24.623,2586.44,2586.43,0.619]
["binance-futures","ETHUSDT",1647092294667,55.644,2588.45,2588.44,8.179]
["binance-futures","ETHUSDT",1647092314531,17.326,2588.18,2588.17,16.6]
["binance-futures","ETHUSDT",1647092391499,2.107,2589.74,2589.73,59.968]
["binance-futures","ETHUSDT",1647092424526,10.507,2589.43,2589.42,27.055]
["binance-futures","ETHUSDT",1647092480955,12.93,2591.01,2591.0,16.772]
["binance-futures","ETHUSDT",1647092495643,14.44,2591.26,2591.25,24.147]
["binance-futures","ETHUSDT",1647092538912,13.068,2587.68,2587.67,29.685]
["binance-futures","ETHUSDT",1647092589453,1.677,2589.41,2589.4,118.342]
["binance-futures","ETHUSDT",1647092641766,7.291,2587.34,2587.33,62.635]
["binance-futures","ETHUSDT",1647092680504,5.0,2587.06,2586.47,0.737]
["binance-futures","ETHUSDT",1647092732907,0.077,2586.87,2586.79,30.732]
["binance-futures","ETHUSDT",1647092765458,2.249,2587.08,2587.07,27.268]
["binance-futures","ETHUSDT",1647092797029,52.518,2586.45,2586.44,7.135]
["binance-futures","ETHUSDT",1647092857503,66.687,2585.5,2585.49,0.793]
["binance-futures","ETHUSDT",1647092892008,27.464,2584.92,2584.91,0.027]
["binance-futures","ETHUSDT",1647092940143,7.834,2585.31,2585.3,41.788]
["binance-futures","ETHUSDT",1647092981064,12.63,2585.46,2585.45,10.004]
["binance-futures","ETHUSDT",1647093028748,11.694,2584.17,2584.16,15.702]
["binance-futures","ETHUSDT",1647093072679,27.899,2584.86,2584.85,9.15]
["binance-futures","ETHUSDT",1647093088404,2.332,2584.88,2584.87,69.48]
["binance-futures","ETHUSDT",1647093130033,56.91,2585.08,2585.07,7.79]
["binance-futures","ETHUSDT",1647093190027,14.143,2584.64,2584.63,20.462]
["binance-futures","ETHUSDT",1647093213389,8.744,2582.48,2582.47,1.551]
["binance-futures","ETHUSDT",1647093288154,7.847,2583.57,2583.56,24.131]
["binance-futures","ETHUSDT",1647093289934,0.145,2583.57,2583.56,27.415]
["binance-futures","ETHUSDT",1647093354469,9.124,2582.95,2582.94,42.981]
["binance-futures","ETHUSDT",1647093396394,1.992,2583.0,2582.99,27.567]
["binance-futures","ETHUSDT",1647093444407,0.134,2583.3,2583.29,64.079]
["binance-futures","ETHUSDT",1647093503872,40.068,2584.61,2584.6,4.898]
["binance-futures","ETHUSDT",1647093547273,9.169,2584.19,2584.18,16.613]
["binance-futures","ETHUSDT",1647093571162,16.674,2584.7,2584.69,25.191]
["binance-futures","ETHUSDT",1647093635820,2.206,2578.21,2578.19,5.0]
["binance-futures","ETHUSDT",1647093657164,12.04,2575.63,2575.62,18.308]
["binance-futures","ETHUSDT",1647093704119,19.794,2576.09,2576.08,18.624]
["binance-futures","ETHUSDT",1647093729014,49.733,2576.12,2576.11,9.542]
["binance-futures","ETHUSDT",1647093772866,1.15,2578.01,2578.0,48.251]
["binance-futures","ETHUSDT",1647093816139,10.462,2580.48,2580.47,9.055]
["binance-futures","ETHUSDT",1647093819978,0.36,2580.52,2580.51,59.512]
["binance-futures","ETHUSDT",1647093849375,40.722,2583.88,2583.87,135.316]
["binance-futures","ETHUSDT",1647093890589,31.154,2586.21,2586.2,41.795]
["binance-futures","ETHUSDT",1647093918914,5.939,2587.01,2587.0,125.428]
["binance-futures","ETHUSDT",1647093981303,31.678,2585.67,2585.66,23.701]
["binance-futures","ETHUSDT",1647094001836,21.101,2584.45,2584.44,2.412]
["binance-futures","ETHUSDT",1647094032435,52.43,2585.6,2585.59,2.902]
["binance-futures","ETHUSDT",1647094096431,94.515,2583.5,2583.49,0.01]
["binance-futures","ETHUSDT",1647094128258,6.404,2580.07,2580.06,12.521]
["binance-futures","ETHUSDT",1647094169120,33.65,2577.38,2577.37,11.965]
["binance-futures","ETHUSDT",1647094202558,51.824,2578.48,2578.47,1.268]
["binance-futures","ETHUSDT",1647094249344,18.994,2578.48,2578.47,14.07]
["binance-futures","ETHUSDT",1647094280631,1.847,2580.27,2580.26,63.547]
["binance-futures","ETHUSDT",1647094298929,4.098,2579.5,2579.49,18.136]
["binance-futures","ETHUSDT",1647094373021,1.348,2580.52,2580.51,101.432]
["binance-futures","ETHUSDT",1647094393893,1.628,2580.24,2580.23,26.792]
["binance-futures","ETHUSDT",1647094462531,74.604,2579.84,2579.83,0.381]
["binance-futures","ETHUSDT",1647094504558,0.827,2579.23,2579.22,14.276]
["binance-futures","ETHUSDT",1647094511904,8.016,2579.57,2579.56,44.64]
["binance-futures","ETHUSDT",1647094565625,28.45,2579.51,2579.5,1.322]
["binance-futures","ETHUSDT",1647094622552,44.663,2579.39,2579.38,0.026]
["binance-futures","ETHUSDT",1647094652173,24.825,2578.46,2578.45,31.878]
["binance-futures","ETHUSDT",1647094721464,32.195,2578.61,2578.6,9.259]
["binance-futures","ETHUSDT",1647094753551,37.06,2578.47,2578.46,0.134]
["binance-futures","ETHUSDT",1647094825234,13.652,2579.16,2579.15,4.767]
["binance-futures","ETHUSDT",1647094848072,0.01,2580.9,2580.89,35.388]
["binance-futures","ETHUSDT",1647094876521,23.913,2580.25,2580.24,0.189]
["binance-futures","ETHUSDT",1647094947283,28.22,2580.01,2580.0,13.046]
["binance-futures","ETHUSDT",1647094990352,52.97,2580.01,2580.0,15.497]
["binance-futures","ETHUSDT",1647095042247,22.62,2578.99,2578.98,8.023]
["binance-futures","ETHUSDT",1647095083783,5.818,2577.71,2577.7,17.788]
["binance-futures","ETHUSDT",1647095091229,9.04,2576.27,2576.26,54.516]
["binance-futures","ETHUSDT",1647095173665,16.341,2577.99,2577.98,19.096]
["binance-futures","ETHUSDT",1647095200395,7.361,2577.99,2577.98,30.854]
["binance-futures","ETHUSDT",1647095226561,46.167,2577.99,2577.98,17.212]
["binance-futures","ETHUSDT",1647095298347,20.586,2578.34,2578.33,16.168]
["binance-futures","ETHUSDT",1647095317648,27.489,2578.34,2578.33,20.468]
["binance-futures","ETHUSDT",1647095355630,57.227,2577.95,2577.94,5.294]
["binance-futures","ETHUSDT",1647095409617,8.654,2577.86,2577.85,32.086]
["binance-futures","ETHUSDT",1647095451222,30.721,2576.6,2576.59,20.809]
["binance-futures","ETHUSDT",1647095500940,14.738,2579.16,2579.15,10.15]
["binance-futures","ETHUSDT",1647095542646,44.9,2578.03,2578.02,1.626]
["binance-futures","ETHUSDT",1647095600557,24.897,2576.01,2576.0,11.567]
["binance-futures","ETHUSDT",1647095630607,1.07,2577.91,2577.9,113.579]
["binance-futures","ETHUSDT",1647095653857,25.959,2577.91,2577.9,36.808]
["binance-futures","ETHUSDT",1647095715956,30.477,2575.9,2575.89,1.378]
["binance-futures","ETHUSDT",1647095744179,1.95,2572.5,2572.49,1.558]
["binance-futures","ETHUSDT",1647095785323,2.138,2565.8,2565.7,26.392]
["binance-futures","ETHUSDT",1647095821287,6.581,2566.58,2566.57,2.003]
["binance-futures","ETHUSDT",1647095851401,12.765,2567.48,2567.47,1.256]
["binance-futures","ETHUSDT",1647095858664,0.622,2569.03,2569.02,6.687]
["binance-futures","ETHUSDT",1647095897010,60.015,2567.49,2567.36,2.493]
["binance-futures","ETHUSDT",1647095922227,9.099,2568.51,2568.5,3.551]
["binance-futures","ETHUSDT",1647095973330,3.567,2568.65,2568.64,30.786]
["binance-futures","ETHUSDT",1647095995353,65.66,2570.69,2570.68,0.008]
["binance-futures","ETHUSDT",1647096054477,0.171,2568.95,2568.94,37.475]
["binance-futures","ETHUSDT",1647096072007,5.912,2567.88,2567.87,5.026]
["binance-futures","ETHUSDT",1647096100832,15.579,2567.81,2567.8,2.661]
["binance-futures","ETHUSDT",1647096147720,16.879,2567.79,2567.78,5.606]
["binance-futures","ETHUSDT",1647096190849,5.309,2568.29,2568.28,20.899]
["binance-futures","ETHUSDT",1647096227751,18.2,2569.82,2569.81,1.056]
["binance-futures","ETHUSDT",1647096258596,0.616,2571.71,2571.6,0.06]
["binance-futures","ETHUSDT",1647096275332,51.812,2571.49,2571.48,2.327]
["binance-futures","ETHUSDT",1647096334261,2.459,2572.99,2572.98,18.241]
["binance-futures","ETHUSDT",1647096361312,0.454,2572.31,2572.3,32.723]
["binance-futures","ETHUSDT",1647096415705,42.78,2572.06,2572.05,0.071]
["binance-futures","ETHUSDT",1647096445694,4.466,2570.01,2570.0,27.305]
["binance-futures","ETHUSDT",1647096455831,7.216,2569.19,2569.18,23.332]
["binance-futures","ETHUSDT",1647096528814,5.802,2567.62,2567.61,29.516]
["binance-futures","ETHUSDT",1647096534593,66.394,2567.75,2567.74,0.548]
["binance-futures","ETHUSDT",1647096574186,52.517,2566.11,2566.1,0.197]
["binance-futures","ETHUSDT",1647096616878,7.381,2567.2,2567.19,23.627]
["binance-futures","ETHUSDT",1647096648728,3.39,2565.81,2565.8,37.368]
["binance-futures","ETHUSDT",1647096703189,2.007,2567.92,2567.91,21.603]
["binance-futures","ETHUSDT",1647096726505,99.824,2569.32,2569.31,4.176]
["binance-futures","ETHUSDT",1647096755346,8.236,2566.97,2566.96,20.196]
["binance-futures","ETHUSDT",1647096812221,47.856,2568.1,2568.02,1.002]
["binance-futures","ETHUSDT",1647096851946,75.177,2567.05,2567.04,0.107]
["binance-futures","ETHUSDT",1647096903865,31.242,2568.68,2568.67,12.029]
["binance-futures","ETHUSDT",1647096961053,0.231,2569.04,2569.03,117.285]
["binance-futures","ETHUSDT",1647096996177,0.307,2570.05,2570.04,22.013]
["binance-futures","ETHUSDT",1647097009054,32.433,2570.53,2570.52,10.447]
["binance-futures","ETHUSDT",1647097063723,15.418,2570.59,2570.58,6.259]
["binance-futures","ETHUSDT",1647097135170,9.648,2571.02,2571.01,66.041]
["binance-futures","ETHUSDT",1647097162290,5.562,2570.73,2570.72,39.133]
["binance-futures","ETHUSDT",1647097188500,57.327,2571.31,2571.3,6.024]
["binance-futures","ETHUSDT",1647097258104,0.557,2569.22,2569.21,42.575]
["binance-futures","ETHUSDT",1647097269852,20.338,2568.47,2568.46,9.058]
["binance-futures","ETHUSDT",1647097312417,0.261,2569.27,2569.26,26.466]
["binance-futures","ETHUSDT",1647097349006,39.008,2571.46,2571.45,0.014]
["binance-futures","ETHUSDT",1647097399053,12.359,2571.19,2571.18,37.445]
["binance-futures","ETHUSDT",1647097449305,5.047,2571.7,2571.69,35.65]
["binance-futures","ETHUSDT",1647097488098,422.068,2572.0,2571.99,21.245]
["binance-futures","ETHUSDT",1647097510781,0.981,2572.27,2572.26,45.039]
["binance-futures","ETHUSDT",1647097568808,20.957,2572.82,2572.81,0.007]
["binance-futures","ETHUSDT",1647097599735,8.9,2571.68,2571.67,52.793]
["binance-futures","ETHUSDT",1647097653514,4.073,2571.47,2571.46,23.321]
["binance-futures","ETHUSDT",1647097692331,17.776,2570.87,2570.86,11.362]
["binance-futures","ETHUSDT",1647097745167,0.524,2570.85,2570.84,17.708]
["binance-futures","ETHUSDT",1647097790598,22.736,2572.61,2572.6,1.162]
["binance-futures","ETHUSDT",1647097831963,66.45,2572.83,2572.82,0.004]
["binance-futures","ETHUSDT",1647097853444,1.163,2572.02,2572.01,4.389]
["binance-futures","ETHUSDT",1647097892309,44.417,2572.09,2572.08,34.049]
["binance-futures","ETHUSDT",1647097922210,48.06,2570.73,2570.72,0.003]
["binance-futures","ETHUSDT",1647097986305,1.69,2569.7,2569.69,18.03]
["binance-futures","ETHUSDT",1647098012764,25.397,2569.82,2569.81,1.793]
["binance-futures","ETHUSDT",1647098053111,70.894,2569.72,2569.71,0.031]
["binance-futures","ETHUSDT",1647098104585,0.114,2570.61,2570.6,35.253]
["binance-futures","ETHUSDT",1647098158079,51.203,2570.35,2570.34,0.005]
["binance-futures","ETHUSDT",1647098200815,22.029,2569.68,2569.67,20.468]
["binance-futures","ETHUSDT",1647098248375,108.726,2568.66,2568.65,4.254]
["binance-futures","ETHUSDT",1647098285425,11.887,2568.87,2568.86,17.196]
["binance-futures","ETHUSDT",1647098300713,83.843,2568.92,2568.91,0.025]
["binance-futures","ETHUSDT",1647098357138,61.216,2568.19,2568.18,0.001]
["binance-futures","ETHUSDT",1647098422923,81.144,2567.67,2567.66,0.523]
["binance-futures","ETHUSDT",1647098451405,0.01,2568.65,2568.64,32.652]
["binance-futures","ETHUSDT",1647098521021,24.891,2568.29,2568.28,22.559]
["binance-futures","ETHUSDT",1647098561392,2.674,2568.49,2568.48,48.341]
["binance-futures","ETHUSDT",1647098576622,4.91,2568.64,2568.63,22.965]
["binance-futures","ETHUSDT",1647098631794,47.377,2569.7,2569.69,7.859]
["binance-futures","ETHUSDT",1647098667727,16.248,2569.99,2569.98,24.953]
["binance-futures","ETHUSDT",1647098716489,6.365,2570.95,2570.94,34.964]
["binance-futures","ETHUSDT",1647098746436,9.774,2572.26,2572.25,36.121]
["binance-futures","ETHUSDT",1647098810474,4.204,2572.08,2572.07,25.789]
["binance-futures","ETHUSDT",1647098822300,32.217,2572.37,2572.36,0.929]
["binance-futures","ETHUSDT",1647098888499,38.79,2572.7,2572.69,10.433]
["binance-futures","ETHUSDT",1647098920065,11.929,2572.36,2572.35,0.389]
["binance-futures","ETHUSDT",1647098972381,13.394,2573.0,2572.99,51.883]
["binance-futures","ETHUSDT",1647099014538,3.979,2572.47,2572.46,11.858]
["binance-futures","ETHUSDT",1647099069365,39.858,2572.31,2572.3,0.232]
["binance-futures","ETHUSDT",1647099087493,12.928,2572.17,2572.16,36.84]
["binance-futures","ETHUSDT",1647099182767,10.942,2572.32,2572.31,17.215]
["binance-futures","ETHUSDT",1647099206652,46.308,2572.46,2572.45,4.042]
["binance-futures","ETHUSDT",1647099255970,4.71,2572.31,2572.3,42.766]
["binance-futures","ETHUSDT",1647099331841,13.018,2569.52,2569.51,10.897]
["binance-futures","ETHUSDT",1647099368597,39.835,2570.85,2570.84,1.801]
["binance-futures","ETHUSDT",1647099380466,31.3,2570.75,2570.74,4.309]
["binance-futures","ETHUSDT",1647099430255,17.852,2570.5,2570.49,4.028]
["binance-futures","ETHUSDT",1647099483287,50.1,2571.51,2571.5,3.377]
["binance-futures","ETHUSDT",1647099541225,1.544,2570.79,2570.78,51.154]
["binance-futures","ETHUSDT",1647099575212,0.907,2570.79,2570.78,88.711]
["binance-futures","ETHUSDT",1647099633473,22.853,2571.6,2571.59,25.01]
["binance-futures","ETHUSDT",1647099666836,29.461,2572.51,2572.5,37.176]
["binance-futures","ETHUSDT",1647099694349,54.332,2573.22,2573.21,11.887]
["binance-futures","ETHUSDT",1647099731559,21.233,2574.3,2574.29,13.271]
["binance-futures","ETHUSDT",1647099783311,13.709,2576.94,2576.93,46.005]
["binance-futures","ETHUSDT",1647099807061,10.088,2581.28,2581.27,58.934]
["binance-futures","ETHUSDT",1647099847502,50.543,2582.81,2582.8,8.591]
["binance-futures","ETHUSDT",1647099883265,0.009,2584.91,2584.88,50.562]
["binance-futures","ETHUSDT",1647099911195,8.875,2587.09,2587.08,11.272]
["binance-futures","ETHUSDT",1647099920506,18.973,2585.47,2585.46,47.818]
["binance-futures","ETHUSDT",1647099970788,69.208,2587.32,2587.31,12.384]
["binance-futures","ETHUSDT",1647099986875,0.641,2588.19,2588.02,64.887]
["binance-futures","ETHUSDT",1647100006855,15.922,2589.02,2589.01,1.674]
["binance-futures","ETHUSDT",1647100067770,4.771,2588.13,2588.12,26.504]
["binance-futures","ETHUSDT",1647100109694,4.541,2588.57,2588.56,3.225]
["binance-futures","ETHUSDT",1647100120869,2.342,2589.31,2589.3,56.638]
["binance-futures","ETHUSDT",1647100156092,37.37,2589.01,2589.0,21.719]
["binance-futures","ETHUSDT",1647100199325,6.204,2588.89,2588.88,40.299]
["binance-futures","ETHUSDT",1647100238896,21.024,2587.99,2587.98,1.348]
["binance-futures","ETHUSDT",1647100277939,23.019,2588.28,2588.27,4.513]
["binance-futures","ETHUSDT",1647100297828,4.916,2586.62,2586.61,22.696]
["binance-futures","ETHUSDT",1647100357908,54.556,2587.82,2587.81,8.751]
["binance-futures","ETHUSDT",1647100386954,17.926,2587.78,2587.77,3.657]
["binance-futures","ETHUSDT",1647100436973,13.447,2585.51,2585.5,24.147]
["binance-futures","ETHUSDT",1647100483244,79.011,2584.81,2584.8,5.717]
["binance-futures","ETHUSDT",1647100518843,3.031,2583.89,2583.88,59.731]
["binance-futures","ETHUSDT",1647100560823,3.472,2585.26,2585.25,14.387]
["binance-futures","ETHUSDT",1647100565248,0.513,2584.99,2584.98,33.798]
["binance-futures","ETHUSDT",1647100604966,8.548,2584.34,2584.33,10.349]
["binance-futures","ETHUSDT",1647100652127,0.202,2586.5,2586.49,60.049]
["binance-futures","ETHUSDT",1647100685776,0.28,2585.43,2585.42,45.693]
["binance-futures","ETHUSDT",1647100743493,81.748,2585.97,2585.96,10.9]
["binance-futures","ETHUSDT",1647100771223,24.501,2585.9,2585.89,9.522]
["binance-futures","ETHUSDT",1647100800180,0.456,2583.59,2583.42,23.34]
["binance-futures","ETHUSDT",1647100848860,1.634,2583.91,2583.9,63.036]
["binance-futures","ETHUSDT",1647100896226,10.245,2582.33,2582.32,7.831]
["binance-futures","ETHUSDT",1647100936112,16.706,2582.91,2582.9,1.468]
["binance-futures","ETHUSDT",1647100972556,15.827,2582.07,2582.06,12.726]
["binance-futures","ETHUSDT",1647101021705,70.046,2581.36,2581.3,3.063]
["binance-futures","ETHUSDT",1647101049299,3.407,2581.91,2581.9,5.347]
["binance-futures","ETHUSDT",1647101067188,25.987,2581.54,2581.53,9.807]
["binance-futures","ETHUSDT",1647101136080,0.047,2581.55,2581.54,22.174]
["binance-futures","ETHUSDT",1647101160998,0.142,2582.04,2582.03,46.885]
["binance-futures","ETHUSDT",1647101216899,40.03,2584.26,2584.25,0.209]
["binance-futures","ETHUSDT",1647101265185,51.718,2584.31,2584.3,3.072]
["binance-futures","ETHUSDT",1647101309626,10.132,2582.82,2582.81,34.478]
["binance-futures","ETHUSDT",1647101318482,20.294,2583.81,2583.8,35.166]
["binance-futures","ETHUSDT",1647101366110,7.578,2584.05,2584.04,13.459]
["binance-futures","ETHUSDT",1647101415221,0.824,2583.58,2583.57,81.121]
["binance-futures","ETHUSDT",1647101476154,23.453,2584.7,2584.69,3.631]
["binance-futures","ETHUSDT",1647101495212,35.309,2588.87,2588.86,0.33]
["binance-futures","ETHUSDT",1647101543819,39.494,2592.15,2592.14,0.026]
["binance-futures","ETHUSDT",1647101560400,12.086,2591.9,2591.89,12.077]
["binance-futures","ETHUSDT",1647101585299,2.71,2592.49,2592.46,1.784]
["binance-futures","ETHUSDT",1647101633405,57.728,2592.94,2592.93,16.301]
["binance-futures","ETHUSDT",1647101665862,2.371,2592.81,2592.8,49.57]
["binance-futures","ETHUSDT",1647101711628,8.635,2594.02,2594.01,49.569]
["binance-futures","ETHUSDT",1647101741514,36.585,2595.5,2595.49,0.635]
["binance-futures","ETHUSDT",1647101748870,55.527,2594.23,2594.22,1.082]
["binance-futures","ETHUSDT",1647101814191,3.161,2591.22,2591.21,48.275]
["binance-futures","ETHUSDT",1647101828721,24.28,2590.71,2590.7,8.574]
["binance-futures","ETHUSDT",1647101853463,33.895,2593.18,2593.17,1.554]
["binance-futures","ETHUSDT",1647101923087,24.479,2592.9,2592.89,3.881]
["binance-futures","ETHUSDT",1647101937801,12.917,2591.82,2591.81,74.591]
["binance-futures","ETHUSDT",1647101967822,9.668,2592.99,2592.98,13.914]
["binance-futures","ETHUSDT",1647102006126,6.046,2592.62,2592.61,28.976]
["binance-futures","ETHUSDT",1647102055953,0.909,2592.7,2592.69,72.608]
["binance-futures","ETHUSDT",1647102110957,72.501,2592.29,2592.28,0.465]
["binance-futures","ETHUSDT",1647102143639,58.571,2594.26,2594.25,21.564]
["binance-futures","ETHUSDT",1647102193621,1.178,2592.03,2592.02,59.391]
["binance-futures","ETHUSDT",1647102228229,98.096,2592.51,2592.5,23.876]
["binance-futures","ETHUSDT",1647102253496,29.77,2592.51,2592.5,10.233]
["binance-futures","ETHUSDT",1647102313501,3.441,2592.58,2592.57,77.232]
["binance-futures","ETHUSDT",1647102339656,41.563,2592.58,2592.57,29.875]
["binance-futures","ETHUSDT",1647102385926,5.45,2594.65,2594.64,18.197]
["binance-futures","ETHUSDT",1647102424198,5.195,2592.94,2592.93,57.428]
["binance-futures","ETHUSDT",1647102464584,10.911,2591.83,2591.82,30.249]
["binance-futures","ETHUSDT",1647102508964,18.313,2592.61,2592.6,65.499]
["binance-futures","ETHUSDT",1647102531271,28.847,2592.87,2592.86,36.763]
["binance-futures","ETHUSDT",1647102566054,30.364,2592.02,2592.01,10.317]
["binance-futures","ETHUSDT",1647102626744,19.766,2590.76,2590.75,16.902]
["binance-futures","ETHUSDT",1647102651495,1.148,2591.43,2591.42,62.172]
["binance-futures","ETHUSDT",1647102724609,3.603,2590.0,2589.99,20.692]
["binance-futures","ETHUSDT",1647102736580,8.385,2591.12,2591.11,62.771]
["binance-futures","ETHUSDT",1647102771608,7.62,2594.76,2594.26,0.06]
["binance-futures","ETHUSDT",1647102819885,96.527,2593.59,2593.58,1.29]
["binance-futures","ETHUSDT",1647102859636,31.863,2593.28,2593.27,36.791]
["binance-futures","ETHUSDT",1647102913555,0.227,2591.89,2591.88,33.82]
["binance-futures","ETHUSDT",1647102951591,19.905,2592.02,2592.01,4.588]
["binance-futures","ETHUSDT",1647103013535,17.616,2592.16,2592.15,20.374]
["binance-futures","ETHUSDT",1647103048738,14.83,2592.21,2592.2,15.114]
["binance-futures","ETHUSDT",1647103087309,20.063,2592.09,2592.08,19.096]
["binance-futures","ETHUSDT",1647103150180,37.9,2592.01,2592.0,27.991]
["binance-futures","ETHUSDT",1647103183447,28.813,2591.15,2591.14,15.774]
["binance-futures","ETHUSDT",1647103234170,55.175,2589.97,2589.96,1.863]
["binance-futures","ETHUSDT",1647103279645,52.652,2590.62,2590.61,22.411]
["binance-futures","ETHUSDT",1647103289306,39.088,2590.52,2590.51,4.085]
["binance-futures","ETHUSDT",1647103331402,0.064,2589.97,2589.96,73.319]
["binance-futures","ETHUSDT",1647103386751,62.479,2589.99,2589.98,1.049]
["binance-futures","ETHUSDT",1647103418581,11.885,2589.85,2589.84,64.886]
["binance-futures","ETHUSDT",1647103488487,7.931,2590.42,2590.41,39.747]
["binance-futures","ETHUSDT",1647103514826,14.315,2590.35,2590.34,19.981]
["binance-futures","ETHUSDT",1647103543507,23.708,2591.78,2591.77,19.303]
["binance-futures","ETHUSDT",1647103610880,34.296,2591.35,2591.34,3.353]
["binance-futures","ETHUSDT",1647103649645,14.663,2591.87,2591.86,22.07]
["binance-futures","ETHUSDT",1647103699048,33.551,2592.75,2592.74,28.007]
["binance-futures","ETHUSDT",1647103747896,36.993,2592.85,2592.84,14.366]
["binance-futures","ETHUSDT",1647103796648,15.484,2592.27,2592.26,25.852]
["binance-futures","ETHUSDT",1647103843759,42.09,2592.0,2591.99,1.974]
["binance-futures","ETHUSDT",1647103866224,56.783,2592.18,2592.17,48.365]
["binance-futures","ETHUSDT",1647103934073,9.171,2592.49,2592.48,30.152]
["binance-futures","ETHUSDT",1647103962559,114.714,2593.0,2592.99,20.725]
["binance-futures","ETHUSDT",1647103984173,21.233,2592.64,2592.63,26.507]
["binance-futures","ETHUSDT",1647104054253,23.2,2591.91,2591.9,48.556]
["binance-futures","ETHUSDT",1647104067311,18.817,2591.91,2591.9,20.181]
["binance-futures","ETHUSDT",1647104113496,50.528,2591.25,2591.24,6.409]
["binance-futures","ETHUSDT",1647104161686,26.455,2591.52,2591.51,47.893]
["binance-futures","ETHUSDT",1647104219168,6.255,2590.79,2590.78,44.745]
["binance-futures","ETHUSDT",1647104263680,32.31,2591.97,2591.96,27.721]
["binance-futures","ETHUSDT",1647104295306,14.726,2592.2,2592.19,164.107]
["binance-futures","ETHUSDT",1647104349181,99.284,2592.4,2592.39,14.606]
["binance-futures","ETHUSDT",1647104374037,0.126,2593.15,2593.1,2.0]
["binance-futures","ETHUSDT",1647104405986,12.342,2593.7,2593.69,19.503]
["binance-futures","ETHUSDT",1647104462129,8.566,2593.75,2593.74,17.383]
["binance-futures","ETHUSDT",1647104497889,60.354,2593.89,2593.88,16.968]
["binance-futures","ETHUSDT",1647104543795,13.924,2606.38,2606.31,7.633]
["binance-futures","ETHUSDT",1647104575037,0.413,2606.88,2606.87,45.975]
["binance-futures","ETHUSDT",1647104602577,1.237,2607.66,2607.65,19.68]
["binance-futures","ETHUSDT",1647104610593,26.264,2608.47,2608.46,42.208]
["binance-futures","ETHUSDT",1647104648356,18.241,2604.23,2604.22,6.517]
["binance-futures","ETHUSDT",1647104668863,3.615,2605.64,2605.63,38.775]
["binance-futures","ETHUSDT",1647104724172,14.431,2608.25,2608.24,1.032]
["binance-futures","ETHUSDT",1647104739036,35.581,2611.63,2611.62,0.762]
["binance-futures","ETHUSDT",1647104768868,37.564,2610.23,2610.22,15.619]
["binance-futures","ETHUSDT",1647104803717,11.189,2608.42,2608.41,7.336]
["binance-futures","ETHUSDT",1647104842790,9.086,2607.03,2607.02,5.869]
["binance-futures","ETHUSDT",1647104874799,8.826,2602.6,2602.59,36.497]
["binance-futures","ETHUSDT",1647104919489,15.722,2601.72,2601.71,8.022]
["binance-futures","ETHUSDT",1647104955956,23.043,2602.38,2602.37,18.573]
["binance-futures","ETHUSDT",1647104976661,0.211,2603.42,2603.41,19.994]
["binance-futures","ETHUSDT",1647105004169,41.931,2602.85,2602.84,10.217]
["binance-futures","ETHUSDT",1647105052509,9.945,2598.28,2598.27,50.108]
["binance-futures","ETHUSDT",1647105079613,7.483,2597.66,2597.65,11.217]
["binance-futures","ETHUSDT",1647105124143,35.9,2603.78,2603.77,3.161]
["binance-futures","ETHUSDT",1647105154037,61.263,2600.13,2600.12,0.588]
["binance-futures","ETHUSDT",1647105196578,14.945,2600.04,2600.03,29.589]
["binance-futures","ETHUSDT",1647105207815,40.897,2599.94,2599.93,13.107]
["binance-futures","ETHUSDT",1647105237277,22.604,2599.75,2599.74,90.711]
["binance-futures","ETHUSDT",1647105287307,0.02,2600.5,2600.39,0.268]
["binance-futures","ETHUSDT",1647105323016,95.422,2600.24,2600.23,0.243]
["binance-futures","ETHUSDT",1647105349562,0.365,2600.03,2600.02,43.956]
["binance-futures","ETHUSDT",1647105377132,1.581,2600.07,2600.06,74.061]
["binance-futures","ETHUSDT",1647105427071,42.026,2601.85,2601.84,4.091]
["binance-futures","ETHUSDT",1647105461209,32.591,2601.64,2601.63,84.233]
["binance-futures","ETHUSDT",1647105503468,0.768,2603.21,2603.2,38.483]
["binance-futures","ETHUSDT",1647105540959,0.038,2603.96,2603.93,10.464]
["binance-futures","ETHUSDT",1647105578000,16.725,2604.15,2604.14,5.529]
["binance-futures","ETHUSDT",1647105625807,3.506,2603.26,2603.25,42.431]
["binance-futures","ETHUSDT",1647105659845,0.549,2603.01,2603.0,61.806]
["binance-futures","ETHUSDT",1647105676690,0.357,2602.87,2602.86,13.955]
["binance-futures","ETHUSDT",1647105716372,0.379,2601.35,2601.34,31.166]
["binance-futures","ETHUSDT",1647105775036,3.13,2600.36,2600.14,2.734]
["binance-futures","ETHUSDT",1647105797687,5.766,2597.58,2597.52,30.233]
["binance-futures","ETHUSDT",1647105810887,36.992,2596.45,2596.28,39.266]
["binance-futures","ETHUSDT",1647105844339,0.872,2596.28,2596.27,1.026]
["binance-futures","ETHUSDT",1647105883951,0.692,2596.49,2596.48,25.384]
["binance-futures","ETHUSDT",1647105926079,12.673,2597.44,2597.43,17.093]
["binance-futures","ETHUSDT",1647105959760,16.123,2595.83,2595.82,3.507]
["binance-futures","ETHUSDT",1647106011442,1.101,2594.35,2594.34,45.624]
["binance-futures","ETHUSDT",1647106061184,1.112,2595.31,2595.3,34.372]
["binance-futures","ETHUSDT",1647106084231,0.792,2595.38,2595.37,24.444]
["binance-futures","ETHUSDT",1647106112160,89.033,2594.49,2594.48,0.004]
["binance-futures","ETHUSDT",1647106169983,15.495,2593.64,2593.63,5.009]
["binance-futures","ETHUSDT",1647106205846,6.225,2592.31,2592.3,32.954]
["binance-futures","ETHUSDT",1647106253805,19.057,2593.71,2593.7,0.449]
["binance-futures","ETHUSDT",1647106293420,9.214,2591.17,2591.16,19.52]
["binance-futures","ETHUSDT",1647106330284,0.032,2588.34,2588.33,20.444]
["binance-futures","ETHUSDT",1647106341889,37.576,2589.53,2589.52,18.117]
["binance-futures","ETHUSDT",1647106404100,9.907,2588.21,2588.2,7.901]
["binance-futures","ETHUSDT",1647106424650,32.44,2589.19,2589.18,7.327]
["binance-futures","ETHUSDT",1647106470605,19.349,2588.43,2588.42,31.704]
["binance-futures","ETHUSDT",1647106488893,33.799,2588.43,2588.42,2.338]
["binance-futures","ETHUSDT",1647106566997,8.996,2587.69,2587.68,19.79]
["binance-futures","ETHUSDT",1647106576220,28.828,2587.55,2587.54,7.984]
["binance-futures","ETHUSDT",1647106619350,7.506,2589.2,2589.19,13.856]
["binance-futures","ETHUSDT",1647106662117,76.447,2588.69,2588.68,8.111]
["binance-futures","ETHUSDT",1647106708011,20.05,2589.2,2589.19,2.33]
["binance-futures","ETHUSDT",1647106746601,29.66,2589.62,2589.61,4.02]
["binance-futures","ETHUSDT",1647106767554,7.932,2589.76,2589.75,3.085]
["binance-futures","ETHUSDT",1647106832522,92.995,2589.99,2589.98,2.898]
["binance-futures","ETHUSDT",1647106864436,27.047,2589.77,2589.76,14.463]
["binance-futures","ETHUSDT",1647106908192,8.919,2589.66,2589.65,56.815]
["binance-futures","ETHUSDT",1647106971369,3.936,2588.81,2588.8,31.763]
["binance-futures","ETHUSDT",1647107009193,3.71,2589.2,2589.19,33.496]
["binance-futures","ETHUSDT",1647107061264,21.004,2589.21,2589.2,26.099]
["binance-futures","ETHUSDT",1647107067772,30.592,2589.21,2589.2,10.811]
["binance-futures","ETHUSDT",1647107154400,0.022,2588.83,2588.82,63.132]
["binance-futures","ETHUSDT",1647107168729,12.895,2589.35,2589.34,32.194]
["binance-futures","ETHUSDT",1647107198894,104.411,2589.85,2589.84,0.02]
["binance-futures","ETHUSDT",1647107258055,3.713,2589.07,2589.06,85.761]
["binance-futures","ETHUSDT",1647107304915,23.058,2588.9,2588.89,53.235]
["binance-futures","ETHUSDT",1647107330108,7.622,2588.6,2588.59,31.157]
["binance-futures","ETHUSDT",1647107364021,4.83,2588.69,2588.68,11.67]
["binance-futures","ETHUSDT",1647107419774,0.565,2587.1,2587.09,57.464]
["binance-futures","ETHUSDT",1647107466611,1.044,2586.68,2586.67,61.327]
["binance-futures","ETHUSDT",1647107516581,93.352,2588.18,2588.17,2.564]
["binance-futures","ETHUSDT",1647107572478,31.572,2588.35,2588.34,6.246]
["binance-futures","ETHUSDT",1647107604335,45.686,2588.53,2588.52,20.108]
["binance-futures","ETHUSDT",1647107634456,15.162,2588.41,2588.4,43.236]
["binance-futures","ETHUSDT",1647107704532,22.13,2589.0,2588.99,0.524]
["binance-futures","ETHUSDT",1647107733903,28.185,2589.22,2589.21,1.956]
["binance-futures","ETHUSDT",1647107790728,19.313,2588.81,2588.8,54.188]
["binance-futures","ETHUSDT",1647107846978,56.285,2588.31,2588.3,13.759]
["binance-futures","ETHUSDT",1647107898397,12.261,2588.09,2588.08,29.894]
["binance-futures","ETHUSDT",1647107906637,20.332,2588.09,2588.08,13.324]
["binance-futures","ETHUSDT",1647107961854,29.465,2588.66,2588.65,19.762]
["binance-futures","ETHUSDT",1647108002751,65.108,2589.01,2589.0,7.934]
["binance-futures","ETHUSDT",1647108051150,41.45,2585.49,2585.48,15.056]
["binance-futures","ETHUSDT",1647108083543,37.313,2586.11,2586.1,9.693]
["binance-futures","ETHUSDT",1647108156598,1.15,2585.96,2585.95,19.632]
["binance-futures","ETHUSDT",1647108180990,18.728,2586.59,2586.58,31.383]
["binance-futures","ETHUSDT",1647108221250,14.221,2587.54,2587.53,10.968]
["binance-futures","ETHUSDT",1647108282380,79.725,2587.8,2587.79,0.533]
["binance-futures","ETHUSDT",1647108338857,53.973,2587.04,2587.03,0.732]
["binance-futures","ETHUSDT",1647108392904,25.472,2586.57,2586.56,14.802]
["binance-futures","ETHUSDT",1647108438008,15.743,2586.43,2586.42,26.158]
["binance-futures","ETHUSDT",1647108453180,8.443,2586.31,2586.3,82.942]
["binance-futures","ETHUSDT",1647108542347,59.914,2586.08,2586.07,0.58]
["binance-futures","ETHUSDT",1647108558794,86.528,2585.88,2585.87,0.337]
["binance-futures","ETHUSDT",1647108636495,76.468,2585.76,2585.75,6.639]
["binance-futures","ETHUSDT",1647108667091,25.227,2585.76,2585.75,23.957]
["binance-futures","ETHUSDT",1647108693408,21.032,2585.62,2585.61,29.583]
["binance-futures","ETHUSDT",1647108737221,20.107,2587.66,2587.65,16.816]
["binance-futures","ETHUSDT",1647108791432,10.693,2587.46,2587.45,36.493]
["binance-futures","ETHUSDT",1647108850917,24.463,2588.59,2588.58,9.302]
["binance-futures","ETHUSDT",1647108915195,37.556,2588.15,2588.14,18.177]
["binance-futures","ETHUSDT",1647108955116,104.366,2588.77,2588.76,0.46]
["binance-futures","ETHUSDT",1647109027868,46.432,2588.4,2588.39,52.291]
["binance-futures","ETHUSDT",1647109060281,49.012,2588.4,2588.39,47.736]
["binance-futures","ETHUSDT",1647109091343,41.089,2588.4,2588.39,27.102]
["binance-futures","ETHUSDT",1647109155237,6.347,2584.8,2584.79,40.948]
["binance-futures","ETHUSDT",1647109193441,36.885,2585.04,2585.03,7.437]
["binance-futures","ETHUSDT",1647109238502,36.117,2583.43,2583.2,1.433]
["binance-futures","ETHUSDT",1647109288337,51.523,2582.34,2582.33,1.421]
["binance-futures","ETHUSDT",1647109334309,83.837,2583.25,2583.24,1.636]
["binance-futures","ETHUSDT",1647109377967,32.065,2582.19,2582.18,3.208]
["binance-futures","ETHUSDT",1647109388431,7.677,2582.13,2582.12,14.625]
["binance-futures","ETHUSDT",1647109432285,29.787,2583.36,2583.35,1.518]
["binance-futures","ETHUSDT",1647109493405,57.985,2583.69,2583.68,18.72]
["binance-futures","ETHUSDT",1647109513551,52.549,2584.9,2584.89,9.657]
["binance-futures","ETHUSDT",1647109591970,0.4,2583.51,2583.49,0.04]
["binance-futures","ETHUSDT",1647109610229,20.958,2584.52,2584.51,8.612]
["binance-futures","ETHUSDT",1647109649687,83.335,2584.39,2584.38,18.089]
["binance-futures","ETHUSDT",1647109702633,19.25,2584.66,2584.65,30.579]
["binance-futures","ETHUSDT",1647109749273,97.29,2584.05,2584.04,0.772]
["binance-futures","ETHUSDT",1647109808117,15.264,2585.66,2585.65,29.1]
["binance-futures","ETHUSDT",1647109852304,27.259,2584.71,2584.7,13.007]
["binance-futures","ETHUSDT",1647109922036,28.656,2585.43,2585.42,15.149]
["binance-futures","ETHUSDT",1647109952136,24.58,2585.94,2585.93,53.353]
["binance-futures","ETHUSDT",1647109978427,1.369,2585.89,2585.88,31.325]
["binance-futures","ETHUSDT",1647110057192,2.864,2586.16,2586.15,76.753]
["binance-futures","ETHUSDT",1647110104034,18.547,2586.29,2586.28,10.873]
["binance-futures","ETHUSDT",1647110162171,2.322,2584.51,2584.5,70.996]
["binance-futures","ETHUSDT",1647110209031,0.608,2584.27,2584.26,24.438]
["binance-futures","ETHUSDT",1647110210662,0.473,2584.27,2584.26,15.781]
["binance-futures","ETHUSDT",1647110259407,2.275,2585.15,2585.14,38.196]
["binance-futures","ETHUSDT",1647110324047,16.2,2584.97,2584.96,22.087]
["binance-futures","ETHUSDT",1647110358826,4.124,2583.87,2583.86,42.821]
["binance-futures","ETHUSDT",1647110431947,2.249,2581.32,2581.31,29.067]
["binance-futures","ETHUSDT",1647110465094,59.934,2582.35,2582.34,3.531]
["binance-futures","ETHUSDT",1647110500717,60.852,2582.31,2582.3,11.527]
["binance-futures","ETHUSDT",1647110568891,4.546,2580.79,2580.78,36.291]
["binance-futures","ETHUSDT",1647110605789,12.47,2581.3,2581.29,12.606]
["binance-futures","ETHUSDT",1647110665643,67.128,2580.53,2580.52,16.186]
["binance-futures","ETHUSDT",1647110716983,17.536,2576.7,2576.69,58.534]
["binance-futures","ETHUSDT",1647110765008,3.613,2578.82,2578.81,17.643]
["binance-futures","ETHUSDT",1647110804604,108.805,2579.39,2579.24,0.077]
["binance-futures","ETHUSDT",1647110827797,10.674,2580.27,2580.26,83.116]
["binance-futures","ETHUSDT",1647110905399,25.589,2579.78,2579.77,16.051]
["binance-futures","ETHUSDT",1647110937214,5.337,2579.53,2579.52,26.224]
["binance-futures","ETHUSDT",1647111006842,44.977,2581.48,2581.47,0.001]
["binance-futures","ETHUSDT",1647111050251,24.159,2583.12,2583.11,24.006]
["binance-futures","ETHUSDT",1647111063206,1.628,2583.07,2583.06,40.067]
["binance-futures","ETHUSDT",1647111109350,11.352,2583.3,2583.29,22.933]
["binance-futures","ETHUSDT",1647111164537,103.304,2583.32,2583.31,1.007]
["binance-futures","ETHUSDT",1647111204143,56.383,2582.71,2582.7,0.992]
["binance-futures","ETHUSDT",1647111264327,6.27,2582.4,2582.39,75.606]
["binance-futures","ETHUSDT",1647111302970,32.429,2582.96,2582.95,6.839]
["binance-futures","ETHUSDT",1647111375912,25.441,2581.3,2581.29,18.277]
["binance-futures","ETHUSDT",1647111400111,0.12,2579.48,2579.44,53.883]
["binance-futures","ETHUSDT",1647111437104,6.643,2580.8,2580.79,62.406]
["binance-futures","ETHUSDT",1647111499315,87.703,2581.48,2581.47,1.174]
["binance-futures","ETHUSDT",1647111557014,4.865,2581.44,2581.43,17.883]
["binance-futures","ETHUSDT",1647111610089,16.11,2579.79,2579.78,0.415]
["binance-futures","ETHUSDT",1647111656547,13.217,2578.63,2578.62,21.511]
["binance-futures","ETHUSDT",1647111664849,22.301,2578.37,2578.36,37.104]
["binance-futures","ETHUSDT",1647111739203,8.169,2579.25,2579.24,20.417]
["binance-futures","ETHUSDT",1647111761802,36.581,2579.12,2579.11,0.065]
["binance-futures","ETHUSDT",1647111790196,2.308,2578.06,2578.05,32.789]
["binance-futures","ETHUSDT",1647111848174,32.94,2576.09,2576.08,42.547]
["binance-futures","ETHUSDT",1647111867234,31.531,2576.1,2576.09,1.413]
["binance-futures","ETHUSDT",1647111942814,59.849,2576.0,2575.99,35.169]
["binance-futures","ETHUSDT",1647111960890,3.735,2575.78,2575.77,35.355]
["binance-futures","ETHUSDT",1647112006901,38.225,2576.66,2576.65,5.748]
["binance-futures","ETHUSDT",1647112041438,70.541,2576.66,2576.65,9.812]
["binance-futures","ETHUSDT",1647112103054,10.51,2578.34,2578.33,35.562]
["binance-futures","ETHUSDT",1647112149040,6.916,2576.42,2576.41,34.677]
["binance-futures","ETHUSDT",1647112187005,7.774,2577.33,2577.32,25.556]
["binance-futures","ETHUSDT",1647112215519,35.694,2576.07,2576.0,32.253]
["binance-futures","ETHUSDT",1647112278506,37.827,2577.0,2576.99,19.417]
["binance-futures","ETHUSDT",1647112310751,31.019,2576.71,2576.7,14.506]
["binance-futures","ETHUSDT",1647112377149,31.411,2576.5,2576.49,23.646]
["binance-futures","ETHUSDT",1647112411757,4.399,2580.05,2580.04,92.863]
["binance-futures","ETHUSDT",1647112458365,26.726,2580.0,2579.99,60.083]
["binance-futures","ETHUSDT",1647112464315,37.896,2580.0,2579.99,11.249]
["binance-futures","ETHUSDT",1647112524462,30.443,2578.85,2578.84,69.34]
["binance-futures","ETHUSDT",1647112563594,49.5,2577.7,2577.69,31.478]
["binance-futures","ETHUSDT",1647112625466,6.62,2576.19,2576.18,42.534]
["binance-futures","ETHUSDT",1647112653824,18.664,2576.62,2576.61,18.99]
["binance-futures","ETHUSDT",1647112731036,1.488,2575.41,2575.4,20.106]
["binance-futures","ETHUSDT",1647112751054,71.818,2577.99,2577.98,11.503]
["binance-futures","ETHUSDT",1647112793011,7.518,2577.78,2577.77,53.843]
["binance-futures","ETHUSDT",1647112849035,15.282,2578.09,2578.08,9.929]
["binance-futures","ETHUSDT",1647112899306,14.613,2577.79,2577.78,2.848]
["binance-futures","ETHUSDT",1647112944442,0.04,2578.33,2578.32,1.12]
["binance-futures","ETHUSDT",1647113004055,1.585,2577.99,2577.98,52.052]
["binance-futures","ETHUSDT",1647113014644,13.19,2578.2,2578.19,15.65]
["binance-futures","ETHUSDT",1647113091994,5.888,2578.13,2578.12,23.48]
["binance-futures","ETHUSDT",1647113122063,23.538,2577.76,2577.75,14.617]
["binance-futures","ETHUSDT",1647113198198,6.005,2577.78,2577.77,33.461]
["binance-futures","ETHUSDT",1647113232894,22.328,2577.8,2577.79,11.837]
["binance-futures","ETHUSDT",1647113293980,13.419,2578.36,2578.35,10.914]
["binance-futures","ETHUSDT",1647113299320,4.632,2578.51,2578.5,36.241]
["binance-futures","ETHUSDT",1647113350522,26.035,2578.57,2578.56,7.156]
["binance-futures","ETHUSDT",1647113408828,14.01,2580.89,2580.88,46.199]
["binance-futures","ETHUSDT",1647113445333,0.939,2579.45,2579.44,78.528]
["binance-futures","ETHUSDT",1647113513290,2.56,2579.59,2579.58,31.674]
["binance-futures","ETHUSDT",1647113566210,11.417,2577.97,2577.96,68.293]
["binance-futures","ETHUSDT",1647113590996,70.344,2577.81,2577.8,8.197]
["binance-futures","ETHUSDT",1647113625452,26.985,2578.49,2578.48,26.261]
["binance-futures","ETHUSDT",1647113696017,89.928,2578.61,2578.6,0.401]
["binance-futures","ETHUSDT",1647113738281,1.984,2578.89,2578.88,24.119]
["binance-futures","ETHUSDT",1647113793020,4.626,2579.74,2579.67,2.501]
["binance-futures","ETHUSDT",1647113846217,15.076,2579.01,2579.0,14.625]
["binance-futures","ETHUSDT",1647113895140,6.179,2579.35,2579.34,18.588]
["binance-futures","ETHUSDT",1647113908587,23.494,2579.84,2579.83,20.508]
["binance-futures","ETHUSDT",1647113961457,20.574,2578.69,2578.68,15.354]
["binance-futures","ETHUSDT",1647114042194,40.272,2579.33,2579.32,22.473]
["binance-futures","ETHUSDT",1647114072157,25.321,2579.33,2579.32,18.138]
["binance-futures","ETHUSDT",1647114093363,16.121,2579.33,2579.32,22.945]
["binance-futures","ETHUSDT",1647114183256,54.095,2581.69,2581.61,3.8]
["binance-futures","ETHUSDT",1647114190549,91.904,2581.2,2581.19,2.605]
["binance-futures","ETHUSDT",1647114240468,11.719,2581.29,2581.28,19.999]
["binance-futures","ETHUSDT",1647114289464,16.051,2580.47,2580.46,15.597]
["binance-futures","ETHUSDT",1647114342140,25.408,2580.49,2580.48,15.923]
["binance-futures","ETHUSDT",1647114384507,29.229,2579.34,2579.33,29.207]
["binance-futures","ETHUSDT",1647114456214,18.761,2579.15,2579.14,21.088]
["binance-futures","ETHUSDT",1647114467337,21.93,2579.02,2579.01,7.471]
["binance-futures","ETHUSDT",1647114538589,109.689,2577.55,2577.54,11.113]
["binance-futures","ETHUSDT",1647114567872,57.93,2577.31,2577.3,0.64]
["binance-futures","ETHUSDT",1647114632561,24.709,2577.78,2577.77,8.863]
["binance-futures","ETHUSDT",1647114672774,157.906,2578.05,2578.04,5.797]
["binance-futures","ETHUSDT",1647114734064,4.802,2577.52,2577.51,55.812]
["binance-futures","ETHUSDT",1647114741537,5.898,2577.52,2577.51,42.091]
["binance-futures","ETHUSDT",1647114817333,36.669,2577.67,2577.66,10.155]
["binance-futures","ETHUSDT",1647114839883,5.919,2577.52,2577.51,49.598]
["binance-futures","ETHUSDT",1647114869619,8.179,2577.93,2577.92,15.657]
["binance-futures","ETHUSDT",1647114936166,4.973,2578.09,2578.08,25.897]
["binance-futures","ETHUSDT",1647114996384,10.271,2577.77,2577.76,23.312]
["binance-futures","ETHUSDT",1647115013848,8.139,2577.85,2577.84,46.401]
["binance-futures","ETHUSDT",1647115055424,9.105,2577.86,2577.85,23.854]
["binance-futures","ETHUSDT",1647115127235,5.423,2577.74,2577.73,9.769]
["binance-futures","ETHUSDT",1647115174525,77.243,2577.89,2577.88,24.719]
["binance-futures","ETHUSDT",1647115218580,17.132,2578.09,2578.08,11.493]
["binance-futures","ETHUSDT",1647115264834,17.312,2577.32,2577.31,10.679]
["binance-futures","ETHUSDT",1647115307503,3.439,2577.08,2577.07,22.981]
["binance-futures","ETHUSDT",1647115331145,40.917,2576.88,2576.87,7.14]
["binance-futures","ETHUSDT",1647115399137,20.944,2574.38,2574.37,12.318]
["binance-futures","ETHUSDT",1647115432732,127.737,2574.52,2574.51,0.316]
["binance-futures","ETHUSDT",1647115486180,3.782,2575.3,2575.29,69.266]
["binance-futures","ETHUSDT",1647115542536,44.086,2576.3,2576.29,9.123]
["binance-futures","ETHUSDT",1647115586460,4.734,2577.01,2577.0,37.321]
["binance-futures","ETHUSDT",1647115589778,15.016,2577.02,2577.01,71.179]
["binance-futures","ETHUSDT",1647115636674,13.096,2577.23,2577.22,44.218]
["binance-futures","ETHUSDT",1647115678705,4.875,2578.0,2577.99,67.391]
["binance-futures","ETHUSDT",1647115724686,45.705,2578.1,2578.09,8.077]
["binance-futures","ETHUSDT",1647115756296,50.628,2578.03,2578.02,0.021]
["binance-futures","ETHUSDT",1647115848499,31.887,2578.19,2578.18,26.456]
["binance-futures","ETHUSDT",1647115890863,22.619,2579.9,2579.89,18.654]
["binance-futures","ETHUSDT",1647115913782,39.846,2579.22,2579.21,0.342]
["binance-futures","ETHUSDT",1647115942261,4.091,2579.71,2579.7,31.62]
["binance-futures","ETHUSDT",1647115993224,6.612,2579.69,2579.68,18.326]
["binance-futures","ETHUSDT",1647116042746,7.18,2580.38,2580.37,60.547]
["binance-futures","ETHUSDT",1647116072791,12.678,2579.53,2579.52,28.534]
["binance-futures","ETHUSDT",1647116127544,11.256,2579.67,2579.66,44.556]
["binance-futures","ETHUSDT",1647116166413,51.626,2579.97,2579.96,18.129]
["binance-futures","ETHUSDT",1647116184328,8.649,2580.38,2580.27,0.61]
["binance-futures","ETHUSDT",1647116243162,43.965,2582.1,2582.09,46.283]
["binance-futures","ETHUSDT",1647116276383,33.667,2581.2,2581.19,18.644]
["binance-futures","ETHUSDT",1647116332751,37.082,2581.83,2581.82,0.565]
["binance-futures","ETHUSDT",1647116346584,12.236,2582.12,2582.11,15.945]
["binance-futures","ETHUSDT",1647116391286,54.553,2582.79,2582.78,30.344]
["binance-futures","ETHUSDT",1647116441123,12.801,2583.43,2583.42,48.118]
["binance-futures","ETHUSDT",1647116488659,0.641,2584.33,2584.32,20.749]
["binance-futures","ETHUSDT",1647116537488,8.73,2585.91,2585.9,34.181]
["binance-futures","ETHUSDT",1647116593124,11.861,2586.68,2586.67,8.885]
["binance-futures","ETHUSDT",1647116622456,19.392,2585.75,2585.74,6.483]
["binance-futures","ETHUSDT",1647116647991,300.085,2585.46,2585.45,5.878]
["binance-futures","ETHUSDT",1647116713676,28.648,2583.51,2583.5,8.804]
["binance-futures","ETHUSDT",1647116748862,81.96,2584.48,2584.47,1.393]
["binance-futures","ETHUSDT",1647116807230,75.938,2585.75,2585.74,2.065]
["binance-futures","ETHUSDT",1647116863985,0.011,2586.63,2586.45,36.62]
["binance-futures","ETHUSDT",1647116913066,126.225,2586.87,2586.86,2.049]
["binance-futures","ETHUSDT",1647116963471,8.84,2587.06,2587.05,14.196]
["binance-futures","ETHUSDT",1647116982170,21.226,2587.06,2587.05,21.687]
["binance-futures","ETHUSDT",1647117062577,31.203,2587.73,2587.72,19.076]
["binance-futures","ETHUSDT",1647117079035,18.213,2587.9,2587.89,0.254]
["binance-futures","ETHUSDT",1647117113217,3.04,2587.77,2587.76,27.758]
["binance-futures","ETHUSDT",1647117191142,40.141,2585.01,2585.0,0.448]
["binance-futures","ETHUSDT",1647117238826,55.615,2585.81,2585.8,3.783]
["binance-futures","ETHUSDT",1647117253207,7.26,2585.6,2585.59,13.511]
["binance-futures","ETHUSDT",1647117302749,97.653,2586.01,2586.0,40.807]
["binance-futures","ETHUSDT",1647117344325,3.741,2586.21,2586.2,30.089]
["binance-futures","ETHUSDT",1647117398913,33.981,2586.13,2586.12,70.902]
["binance-futures","ETHUSDT",1647117442323,39.371,2586.13,2586.12,52.546]
["binance-futures","ETHUSDT",1647117505217,10.6,2587.32,2587.31,13.98]
["binance-futures","ETHUSDT",1647117541916,4.732,2587.53,2587.52,25.316]
["binance-futures","ETHUSDT",1647117565902,28.637,2587.88,2587.87,20.753]
["binance-futures","ETHUSDT",1647117627543,8.205,2587.43,2587.42,52.402]
["binance-futures","ETHUSDT",1647117664069,11.852,2588.23,2588.22,18.461]
["binance-futures","ETHUSDT",1647117723703,7.251,2586.66,2586.65,59.416]
["binance-futures","ETHUSDT",1647117780331,7.594,2586.8,2586.79,36.079]
["binance-futures","ETHUSDT",1647117819359,17.581,2587.47,2587.46,12.045]
["binance-futures","ETHUSDT",1647117820450,25.986,2587.65,2587.64,25.288]
["binance-futures","ETHUSDT",1647117885806,0.159,2587.46,2587.45,82.261]
["binance-futures","ETHUSDT",1647117915973,39.468,2587.82,2587.81,22.022]
["binance-futures","ETHUSDT",1647117985984,15.352,2589.2,2589.19,20.313]
["binance-futures","ETHUSDT",1647118006972,5.042,2589.34,2589.33,61.576]
["binance-futures","ETHUSDT",1647118036223,17.676,2587.81,2587.8,13.575]
["binance-futures","ETHUSDT",1647118100052,4.023,2587.99,2587.98,23.438]
["binance-futures","ETHUSDT",1647118138029,60.291,2586.75,2586.74,0.542]
["binance-futures","ETHUSDT",1647118187312,8.474,2587.15,2587.14,24.343]
["binance-futures","ETHUSDT",1647118221689,26.982,2585.07,2585.06,19.182]
["binance-futures","ETHUSDT",1647118273559,0.323,2585.52,2585.51,38.401]
["binance-futures","ETHUSDT",1647118311330,47.927,2586.41,2586.4,2.383]
["binance-futures","ETHUSDT",1647118327659,39.34,2586.41,2586.4,9.884]
["binance-futures","ETHUSDT",1647118401737,7.97,2588.98,2588.97,11.658]
["binance-futures","ETHUSDT",1647118432561,21.749,2589.0,2588.99,32.81]
["binance-futures","ETHUSDT",1647118488421,36.748,2589.09,2589.08,28.232]
["binance-futures","ETHUSDT",1647118526817,10.018,2588.79,2588.78,42.999]
["binance-futures","ETHUSDT",1647118570478,57.099,2588.92,2588.91,11.453]
["binance-futures","ETHUSDT",1647118579563,58.724,2588.92,2588.91,18.802]
["binance-futures","ETHUSDT",1647118633282,10.418,2589.34,2589.33,19.362]
["binance-futures","ETHUSDT",1647118679192,36.686,2587.71,2587.7,5.177]
["binance-futures","ETHUSDT",1647118734348,14.652,2586.32,2586.31,22.489]
["binance-futures","ETHUSDT",1647118765368,86.464,2586.42,2586.41,8.847]
["binance-futures","ETHUSDT",1647118826382,0.002,2586.19,2586.18,66.967]
["binance-futures","ETHUSDT",1647118855535,1.992,2588.8,2588.77,0.2]
["binance-futures","ETHUSDT",1647118882419,12.047,2589.19,2589.18,28.591]
["binance-futures","ETHUSDT",1647118947412,20.54,2588.45,2588.44,18.232]
["binance-futures","ETHUSDT",1647118996216,10.383,2590.04,2590.03,73.162]
["binance-futures","ETHUSDT",1647119036266,32.385,2590.16,2590.15,0.246]
["binance-futures","ETHUSDT",1647119078139,24.493,2590.26,2590.25,7.991]
["binance-futures","ETHUSDT",1647119137400,18.138,2590.19,2590.18,19.146]
["binance-futures","ETHUSDT",1647119177406,7.12,2590.55,2590.54,54.08]
["binance-futures","ETHUSDT",1647119199625,19.942,2591.72,2591.71,20.367]
["binance-futures","ETHUSDT",1647119276814,57.12,2591.26,2591.25,34.534]
["binance-futures","ETHUSDT",1647119300417,22.499,2591.55,2591.54,60.253]
["binance-futures","ETHUSDT",1647119318788,18.726,2591.01,2591.0,22.236]
["binance-futures","ETHUSDT",1647119394796,16.102,2590.52,2590.51,27.011]
["binance-futures","ETHUSDT",1647119407524,18.057,2590.52,2590.51,30.513]
["binance-futures","ETHUSDT",1647119441059,15.696,2589.05,2589.04,42.776]
["binance-futures","ETHUSDT",1647119490096,37.225,2590.36,2590.35,33.303]
["binance-futures","ETHUSDT",1647119522363,11.968,2590.17,2590.16,24.665]
["binance-futures","ETHUSDT",1647119582082,17.99,2588.65,2588.64,22.443]
["binance-futures","ETHUSDT",1647119620937,44.87,2589.2,2589.19,4.195]
["binance-futures","ETHUSDT",1647119651770,27.485,2589.19,2589.18,7.563]
["binance-futures","ETHUSDT",1647119718914,98.706,2590.13,2590.12,14.871]
["binance-futures","ETHUSDT",1647119761320,99.255,2590.74,2590.73,7.843]
["binance-futures","ETHUSDT",1647119819162,19.348,2590.78,2590.77,11.171]
["binance-futures","ETHUSDT",1647119861419,76.779,2590.33,2590.32,1.214]
["binance-futures","ETHUSDT",1647119919599,28.843,2589.92,2589.91,16.279]
["binance-futures","ETHUSDT",1647119929567,6.978,2589.92,2589.91,53.995]
["binance-futures","ETHUSDT",1647119988844,33.673,2588.92,2588.91,5.746]
["binance-futures","ETHUSDT",1647120020947,1.436,2588.31,2588.3,41.461]
["binance-futures","ETHUSDT",1647120087107,40.187,2588.74,2588.73,13.931]
["binance-futures","ETHUSDT",1647120118710,7.639,2588.74,2588.73,29.002]
["binance-futures","ETHUSDT",1647120190128,45.958,2589.02,2589.01,19.271]
["binance-futures","ETHUSDT",1647120209480,80.088,2588.1,2588.09,16.904]
["binance-futures","ETHUSDT",1647120256766,40.076,2587.96,2587.95,13.348]
["binance-futures","ETHUSDT",1647120315462,19.355,2588.28,2588.27,21.913]
["binance-futures","ETHUSDT",1647120360490,7.143,2589.09,2589.08,49.587]
["binance-futures","ETHUSDT",1647120402017,17.844,2589.09,2589.08,47.282]
["binance-futures","ETHUSDT",1647120444975,19.262,2588.43,2588.42,36.025]
["binance-futures","ETHUSDT",1647120464390,15.46,2589.25,2589.24,40.995]
["binance-futures","ETHUSDT",1647120540593,48.425,2588.44,2588.43,2.741]
["binance-futures","ETHUSDT",1647120570429,19.0,2588.26,2588.25,35.963]
["binance-futures","ETHUSDT",1647120641572,27.402,2589.21,2589.2,10.07]
["binance-futures","ETHUSDT",1647120683213,17.087,2588.95,2588.94,9.624]
["binance-futures","ETHUSDT",1647120744636,5.136,2588.71,2588.7,58.219]
["binance-futures","ETHUSDT",1647120791868,10.769,2590.21,2590.2,34.011]
["binance-futures","ETHUSDT",1647120799130,75.107,2590.2,2590.19,2.925]
["binance-futures","ETHUSDT",1647120860203,18.416,2590.89,2590.88,32.356]
["binance-futures","ETHUSDT",1647120904498,12.755,2591.02,2591.01,38.565]
["binance-futures","ETHUSDT",1647120940432,27.796,2590.91,2590.9,23.782]
["binance-futures","ETHUSDT",1647121019668,21.018,2589.01,2589.0,22.218]
["binance-futures","ETHUSDT",1647121047400,3.71,2590.51,2590.5,122.162]
["binance-futures","ETHUSDT",1647121086950,24.026,2590.8,2590.79,28.953]
["binance-futures","ETHUSDT",1647121136196,121.099,2590.49,2590.48,1.514]
["binance-futures","ETHUSDT",1647121185225,41.22,2590.19,2590.18,8.619]
["binance-futures","ETHUSDT",1647121239584,51.31,2588.72,2588.71,8.638]
["binance-futures","ETHUSDT",1647121292781,139.701,2588.72,2588.71,19.13]
["binance-futures","ETHUSDT",1647121336542,26.307,2588.96,2588.95,22.136]
["binance-futures","ETHUSDT",1647121402244,54.095,2589.96,2589.95,3.076]
["binance-futures","ETHUSDT",1647121411050,41.493,2589.88,2589.87,2.32]
["binance-futures","ETHUSDT",1647121475062,15.325,2589.39,2589.38,53.704]
["binance-futures","ETHUSDT",1647121505657,21.717,2590.31,2590.3,25.009]
["binance-futures","ETHUSDT",1647121528526,61.75,2589.79,2589.78,32.101]
["binance-futures","ETHUSDT",1647121610475,22.882,2589.79,2589.78,24.518]
["binance-futures","ETHUSDT",1647121629216,31.356,2589.9,2589.89,27.741]
["binance-futures","ETHUSDT",1647121673682,8.874,2590.0,2589.99,55.634]
["binance-futures","ETHUSDT",1647121719113,78.222,2590.1,2590.09,16.452]
["binance-futures","ETHUSDT",1647121770329,39.555,2589.52,2589.51,11.472]
["binance-futures","ETHUSDT",1647121823213,26.767,2587.87,2587.86,14.737]
["binance-futures","ETHUSDT",1647121865165,22.454,2587.87,2587.86,56.9]
["binance-futures","ETHUSDT",1647121889304,0.001,2588.31,2588.3,96.417]
["binance-futures","ETHUSDT",1647121952840,36.801,2588.52,2588.51,26.348]
["binance-futures","ETHUSDT",1647121989180,51.716,2588.45,2588.44,0.622]
["binance-futures","ETHUSDT",1647122057491,12.52,2585.7,2585.69,21.462]
["binance-futures","ETHUSDT",1647122101021,88.682,2585.57,2585.56,0.518]
["binance-futures","ETHUSDT",1647122157275,9.252,2586.18,2586.17,1.067]
["binance-futures","ETHUSDT",1647122167133,14.715,2585.4,2585.39,13.919]
["binance-futures","ETHUSDT",1647122248767,20.451,2584.94,2584.93,10.474]
["binance-futures","ETHUSDT",1647122274128,5.181,2585.29,2585.28,140.81]
["binance-futures","ETHUSDT",1647122323614,96.91,2584.47,2584.46,0.592]
["binance-futures","ETHUSDT",1647122358361,22.48,2584.31,2584.3,156.008]
["binance-futures","ETHUSDT",1647122432482,0.012,2585.48,2585.47,32.145]
["binance-futures","ETHUSDT",1647122449154,0.179,2586.36,2586.35,18.814]
["binance-futures","ETHUSDT",1647122486690,11.782,2586.42,2586.41,15.702]
["binance-futures","ETHUSDT",1647122541614,56.742,2585.07,2585.06,20.144]
["binance-futures","ETHUSDT",1647122597598,82.781,2585.22,2585.21,30.513]
["binance-futures","ETHUSDT",1647122647351,26.778,2585.43,2585.42,23.217]
["binance-futures","ETHUSDT",1647122693595,27.628,2585.82,2585.81,8.752]
["binance-futures","ETHUSDT",1647122734955,1.751,2585.82,2585.81,70.396]
["binance-futures","ETHUSDT",1647122765214,12.453,2586.15,2586.14,29.156]
["binance-futures","ETHUSDT",1647122818390,45.527,2586.24,2586.23,14.148]
["binance-futures","ETHUSDT",1647122886905,10.162,2588.21,2588.2,13.35]
["binance-futures","ETHUSDT",1647122911132,61.511,2588.37,2588.36,30.813]
["binance-futures","ETHUSDT",1647122962699,87.565,2588.41,2588.4,96.53]
["binance-futures","ETHUSDT",1647123009061,108.095,2588.08,2588.07,34.636]
["binance-futures","ETHUSDT",1647123042310,46.576,2587.77,2587.76,43.824]
["binance-futures","ETHUSDT",1647123049641,57.756,2587.77,2587.76,46.895]
["binance-futures","ETHUSDT",1647123083346,111.639,2587.77,2587.76,16.203]
["binance-futures","ETHUSDT",1647123139971,26.183,2587.14,2587.13,11.473]
["binance-futures","ETHUSDT",1647123179381,25.218,2586.42,2586.41,7.92]
["binance-futures","ETHUSDT",1647123246187,22.233,2585.16,2585.15,0.475]
["binance-futures","ETHUSDT",1647123298377,22.686,2584.64,2584.63,0.237]
["binance-futures","ETHUSDT",1647123315410,21.987,2584.64,2584.63,55.687]
["binance-futures","ETHUSDT",1647123351585,8.281,2584.31,2584.3,41.796]
["binance-futures","ETHUSDT",1647123409500,0.849,2583.57,2583.56,50.954]
["binance-futures","ETHUSDT",1647123453473,19.207,2584.59,2584.58,1.218]
["binance-futures","ETHUSDT",1647123504563,1.34,2584.92,2584.91,16.965]
["binance-futures","ETHUSDT",1647123563609,0.296,2585.0,2584.99,36.795]
["binance-futures","ETHUSDT",1647123596534,7.846,2584.08,2584.07,62.579]
["binance-futures","ETHUSDT",1647123617392,9.693,2583.66,2583.65,0.181]
["binance-futures","ETHUSDT",1647123675159,0.045,2583.53,2583.52,14.516]
["binance-futures","ETHUSDT",1647123741580,13.083,2584.43,2584.42,2.237]
["binance-futures","ETHUSDT",1647123781451,6.869,2584.46,2584.45,1.47]
["binance-futures","ETHUSDT",1647123791406,3.84,2585.75,2585.74,18.61]
["binance-futures","ETHUSDT",1647123835356,0.314,2586.53,2586.52,22.291]
["binance-futures","ETHUSDT",1647123876725,13.866,2587.1,2587.09,6.913]
["binance-futures","ETHUSDT",1647123929251,0.047,2587.26,2587.25,28.42]
["binance-futures","ETHUSDT",1647123973847,7.426,2587.96,2587.95,0.234]
["binance-futures","ETHUSDT",1647124042282,1.909,2587.08,2587.07,23.622]
["binance-futures","ETHUSDT",1647124081517,0.768,2587.14,2587.13,48.515]
["binance-futures","ETHUSDT",1647124110925,33.581,2587.77,2587.76,13.085]
["binance-futures","ETHUSDT",1647124149618,28.129,2587.77,2587.76,16.925]
["binance-futures","ETHUSDT",1647124186716,28.966,2587.77,2587.76,9.833]
["binance-futures","ETHUSDT",1647124237236,7.142,2586.99,2586.98,2.225]
["binance-futures","ETHUSDT",1647124296060,7.413,2586.49,2586.48,3.078]
["binance-futures","ETHUSDT",1647124349136,4.128,2586.57,2586.56,8.225]
["binance-futures","ETHUSDT",1647124396463,4.267,2586.59,2586.58,3.635]
["binance-futures","ETHUSDT",1647124413126,6.965,2586.59,2586.58,14.796]
["binance-futures","ETHUSDT",1647124491910,4.065,2588.22,2588.21,7.574]
["binance-futures","ETHUSDT",1647124513377,5.231,2588.43,2588.42,9.614]
["binance-futures","ETHUSDT",1647124548891,0.029,2588.51,2588.5,20.187]
["binance-futures","ETHUSDT",1647124629247,2.304,2588.7,2588.69,32.98]
["binance-futures","ETHUSDT",1647124681152,6.349,2589.58,2589.57,17.485]
["binance-futures","ETHUSDT",1647124690435,6.652,2589.88,2589.87,21.962]
["binance-futures","ETHUSDT",1647124733437,6.933,2590.52,2590.51,5.835]
["binance-futures","ETHUSDT",1647124785897,0.143,2590.08,2590.07,27.449]
["binance-futures","ETHUSDT",1647124842654,5.601,2590.01,2590.0,7.243]
["binance-futures","ETHUSDT",1647124887659,0.243,2590.45,2590.37,6.494]
["binance-futures","ETHUSDT",1647124964366,9.476,2590.01,2590.0,1.393]
["binance-futures","ETHUSDT",1647124994134,0.07,2589.84,2589.83,29.206]
["binance-futures","ETHUSDT",1647125027139,9.748,2589.66,2589.65,41.418]
["binance-futures","ETHUSDT",1647125065845,6.489,2589.65,2589.64,53.109]
["binance-futures","ETHUSDT",1647125123729,14.797,2589.5,2589.49,2.297]
["binance-futures","ETHUSDT",1647125156988,2.291,2589.4,2589.39,71.371]
["binance-futures","ETHUSDT",1647125202806,4.525,2589.76,2589.75,27.198]
["binance-futures","ETHUSDT",1647125249550,1.079,2589.88,2589.87,30.09]
["binance-futures","ETHUSDT",1647125288291,5.351,2590.52,2590.51,41.364]
["binance-futures","ETHUSDT",1647125297497,13.951,2589.57,2589.56,0.004]
["binance-futures","ETHUSDT",1647125342533,0.579,2590.11,2590.1,36.154]
["binance-futures","ETHUSDT",1647125399579,20.878,2591.33,2591.32,20.217]
["binance-futures","ETHUSDT",1647125423122,11.871,2590.77,2590.76,8.484]
["binance-futures","ETHUSDT",1647125464545,10.879,2590.91,2590.9,10.661]
["binance-futures","ETHUSDT",1647125516223,5.0,2591.07,2591.06,39.043]
["binance-futures","ETHUSDT",1647125581762,31.386,2590.49,2590.48,4.698]
["binance-futures","ETHUSDT",1647125629869,2.516,2590.1,2590.09,33.484]
["binance-futures","ETHUSDT",1647125667912,57.267,2589.72,2589.71,3.146]
["binance-futures","ETHUSDT",1647125727523,26.247,2585.76,2585.75,26.092]
["binance-futures","ETHUSDT",1647125768133,17.747,2585.27,2585.26,21.831]
["binance-futures","ETHUSDT",1647125781726,13.437,2585.27,2585.26,53.004]
["binance-futures","ETHUSDT",1647125851731,0.503,2590.26,2590.25,59.589]
["binance-futures","ETHUSDT",1647125875990,26.534,2587.01,2587.0,4.021]
["binance-futures","ETHUSDT",1647125936106,79.884,2586.66,2586.65,1.425]
["binance-futures","ETHUSDT",1647125987064,86.851,2585.84,2585.83,1.237]
["binance-futures","ETHUSDT",1647126038466,2.535,2587.7,2587.69,50.221]
["binance-futures","ETHUSDT",1647126050945,1.932,2588.83,2588.82,83.781]
["binance-futures","ETHUSDT",1647126114416,25.428,2589.44,2589.43,0.325]
["binance-futures","ETHUSDT",1647126154069,20.233,2587.56,2587.55,0.932]
["binance-futures","ETHUSDT",1647126221745,5.279,2585.88,2585.87,64.631]
["binance-futures","ETHUSDT",1647126245650,0.434,2587.0,2586.99,57.767]
["binance-futures","ETHUSDT",1647126315589,23.614,2584.76,2584.75,1.248]
["binance-futures","ETHUSDT",1647126345435,3.773,2585.05,2585.04,19.187]
["binance-futures","ETHUSDT",1647126373359,16.069,2585.53,2585.52,13.305]
["binance-futures","ETHUSDT",1647126431397,10.444,2585.06,2585.05,58.113]
["binance-futures","ETHUSDT",1647126467342,0.705,2588.17,2588.16,88.526]
["binance-futures","ETHUSDT",1647126528783,25.616,2588.12,2588.11,11.104]
["binance-futures","ETHUSDT",1647126575096,13.723,2586.26,2586.25,2.155]
["binance-futures","ETHUSDT",1647126630411,0.283,2586.58,2586.57,117.05]
["binance-futures","ETHUSDT",1647126672492,11.576,2587.21,2587.2,18.361]
["binance-futures","ETHUSDT",1647126698048,24.946,2585.53,2585.52,1.104]
["binance-futures","ETHUSDT",1647126766173,10.658,2585.71,2585.7,11.118]
["binance-futures","ETHUSDT",1647126799290,37.778,2585.06,2585.05,15.742]
["binance-futures","ETHUSDT",1647126811563,40.307,2584.65,2584.64,10.963]
["binance-futures","ETHUSDT",1647126911636,6.745,2585.75,2585.74,19.613]
["binance-futures","ETHUSDT",1647126922566,1.467,2586.29,2586.11,0.12]
["binance-futures","ETHUSDT",1647126969782,35.141,2587.0,2586.99,13.74]
["binance-futures","ETHUSDT",1647127016791,21.398,2585.62,2585.61,7.872]
["binance-futures","ETHUSDT",1647127049960,46.238,2585.62,2585.61,11.57]
["binance-futures","ETHUSDT",1647127110251,94.063,2585.39,2585.38,1.503]
["binance-futures","ETHUSDT",1647127150514,46.66,2585.42,2585.41,2.566]
["binance-futures","ETHUSDT",1647127176142,14.435,2585.08,2585.07,34.384]
["binance-futures","ETHUSDT",1647127243648,58.82,2585.96,2585.95,0.904]
["binance-futures","ETHUSDT",1647127280397,11.16,2585.24,2585.23,5.899]
["binance-futures","ETHUSDT",1647127332640,11.803,2585.16,2585.15,44.241]
["binance-futures","ETHUSDT",1647127378468,20.194,2584.28,2584.27,3.797]
["binance-futures","ETHUSDT",1647127413188,37.314,2585.28,2585.27,25.653]
["binance-futures","ETHUSDT",1647127457795,7.679,2584.41,2584.4,30.978]
["binance-futures","ETHUSDT",1647127471459,38.88,2584.5,2584.49,2.386]
["binance-futures","ETHUSDT",1647127505679,37.186,2585.0,2584.99,15.139]
["binance-futures","ETHUSDT",1647127568021,8.545,2585.02,2585.01,52.404]
["binance-futures","ETHUSDT",1647127587269,19.737,2585.34,2585.33,4.911]
["binance-futures","ETHUSDT",1647127654177,29.969,2585.85,2585.84,10.18]
["binance-futures","ETHUSDT",1647127678277,34.415,2585.86,2585.85,8.484]
["binance-futures","ETHUSDT",1647127704767,12.489,2585.17,2585.16,41.274]
["binance-futures","ETHUSDT",1647127758658,0.069,2587.56,2587.55,104.374]
["binance-futures","ETHUSDT",1647127806848,6.383,2587.23,2587.22,28.525]
["binance-futures","ETHUSDT",1647127868423,5.107,2586.42,2586.41,48.645]
["binance-futures","ETHUSDT",1647127919235,35.958,2585.51,2585.5,5.725]
["binance-futures","ETHUSDT",1647127981047,3.929,2584.47,2584.46,51.041]
["binance-futures","ETHUSDT",1647128005211,14.661,2583.47,2583.46,5.108]
["binance-futures","ETHUSDT",1647128035413,26.028,2582.54,2582.53,0.01]
["binance-futures","ETHUSDT",1647128105549,30.695,2582.4,2582.39,1.187]
["binance-futures","ETHUSDT",1647128139524,0.927,2580.96,2580.95,8.627]
["binance-futures","ETHUSDT",1647128190014,60.583,2580.53,2580.52,2.588]
["binance-futures","ETHUSDT",1647128233810,24.256,2580.02,2580.01,4.117]
["binance-futures","ETHUSDT",1647128243678,74.171,2579.72,2579.71,4.613]
["binance-futures","ETHUSDT",1647128284140,4.676,2577.49,2577.48,26.204]
["binance-futures","ETHUSDT",1647128337607,6.31,2576.81,2576.8,16.333]
["binance-futures","ETHUSDT",1647128366829,4.595,2577.4,2577.39,37.769]
["binance-futures","ETHUSDT",1647128426896,46.703,2577.38,2577.37,5.601]
["binance-futures","ETHUSDT",1647128455126,11.104,2577.11,2577.1,1.123]
["binance-futures","ETHUSDT",1647128528850,43.206,2576.0,2575.99,31.364]
["binance-futures","ETHUSDT",1647128553064,20.228,2576.0,2575.99,76.702]
["binance-futures","ETHUSDT",1647128595843,22.516,2575.41,2575.4,2.402]
["binance-futures","ETHUSDT",1647128646132,1.328,2575.55,2575.54,19.369]
["binance-futures","ETHUSDT",1647128693225,1.79,2576.21,2576.2,19.416]
["binance-futures","ETHUSDT",1647128739371,15.409,2575.02,2575.01,22.444]
["binance-futures","ETHUSDT",1647128765489,56.655,2572.34,2572.33,2.203]
["binance-futures","ETHUSDT",1647128780851,36.67,2573.85,2573.84,1.602]
["binance-futures","ETHUSDT",1647128850588,14.718,2573.52,2573.51,0.676]
["binance-futures","ETHUSDT",1647128881512,0.987,2573.27,2573.26,18.654]
["binance-futures","ETHUSDT",1647128941481,34.965,2571.85,2571.81,0.018]
["binance-futures","ETHUSDT",1647128970294,6.338,2572.7,2572.69,8.996]
["binance-futures","ETHUSDT",1647128984730,78.34,2572.36,2572.35,0.655]
["binance-futures","ETHUSDT",1647129033320,1.579,2572.75,2572.74,96.76]
["binance-futures","ETHUSDT",1647129074358,35.837,2572.51,2572.5,7.776]
["binance-futures","ETHUSDT",1647129131633,29.392,2572.9,2572.89,30.331]
["binance-futures","ETHUSDT",1647129174215,30.944,2574.01,2574.0,16.704]
["binance-futures","ETHUSDT",1647129207537,24.144,2573.9,2573.89,9.569]
["binance-futures","ETHUSDT",1647129242568,27.516,2573.85,2573.84,1.514]
["binance-futures","ETHUSDT",1647129306358,9.345,2572.07,2572.06,0.8]
["binance-futures","ETHUSDT",1647129339122,17.139,2570.87,2570.86,20.441]
["binance-futures","ETHUSDT",1647129395808,187.396,2570.5,2570.49,1.211]
["binance-futures","ETHUSDT",1647129431173,29.533,2570.4,2570.39,9.811]
["binance-futures","ETHUSDT",1647129482558,0.233,2570.63,2570.55,34.254]
["binance-futures","ETHUSDT",1647129532641,134.747,2570.22,2570.21,0.438]
["binance-futures","ETHUSDT",1647129539476,16.471,2564.4,2564.13,8.399]
["binance-futures","ETHUSDT",1647129572821,8.931,2567.61,2567.6,0.77]
["binance-futures","ETHUSDT",1647129572849,2.921,2567.65,2567.64,0.209]
["binance-futures","ETHUSDT",1647129572882,25.092,2567.65,2567.64,6.492]
["binance-futures","ETHUSDT",1647129572919,34.452,2567.65,2567.64,5.581]
["binance-futures","ETHUSDT",1647129572950,51.1,2567.65,2567.64,5.81]
["binance-futures","ETHUSDT",1647129572984,34.452,2567.65,2567.64,11.15]
["binance-futures","ETHUSDT",1647129573014,34.452,2567.65,2567.64,5.81]
["binance-futures","ETHUSDT",1647129573050,34.682,2567.65,2567.64,5.81]
["binance-futures","ETHUSDT",1647129573082,34.682,2567.65,2567.64,11.15]
["binance-futures","ETHUSDT",1647129573113,30.832,2567.65,2567.64,5.81]
["binance-futures","ETHUSDT",1647129573147,36.155,2567.65,2567.64,11.146]
["binance-futures","ETHUSDT",1647129573183,39.772,2567.65,2567.64,11.146]
["binance-futures","ETHUSDT",1647129573213,43.622,2567.65,2567.64,11.146]
["binance-futures","ETHUSDT",1647129573247,34.449,2567.65,2567.64,11.233]
["binance-futures","ETHUSDT",1647129573281,34.806,2567.65,2567.64,11.233]
["binance-futures","ETHUSDT",1647129573315,34.818,2567.65,2567.64,11.255]
["binance-futures","ETHUSDT",1647129573347,32.147,2567.65,2567.64,11.255]
["binance-futures","ETHUSDT",1647129573381,26.824,2567.65,2567.64,11.332]
["binance-futures","ETHUSDT",1647129573413,32.595,2567.65,2567.64,11.332]
["binance-futures","ETHUSDT",1647129573449,31.602,2567.65,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573477,32.745,2567.65,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573512,21.128,2567.65,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573544,7.595,2567.65,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573578,5.609,2567.65,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573678,2.824,2567.81,2567.64,11.335]
["binance-futures","ETHUSDT",1647129573706,20.85,2567.78,2567.77,12.983]
["binance-futures","ETHUSDT",1647129573742,30.3,2567.78,2567.77,5.484]
["binance-futures","ETHUSDT",1647129573773,30.3,2567.78,2567.77,5.571]
["binance-futures","ETHUSDT",1647129573843,30.3,2567.78,2567.77,5.593]
["binance-futures","ETHUSDT",1647129573911,30.3,2567.78,2567.77,5.942]
["binance-futures","ETHUSDT",1647129573981,30.3,2567.78,2567.77,5.945]
["binance-futures","ETHUSDT",1647129574009,30.375,2567.78,2567.77,5.945]
["binance-futures","ETHUSDT",1647129574078,29.941,2567.78,2567.77,5.945]
["binance-futures","ETHUSDT",1647129574141,39.114,2567.78,2567.77,5.945]
["binance-futures","ETHUSDT",1647129574168,39.114,2567.78,2567.77,5.946]
["binance-futures","ETHUSDT",1647129574205,42.319,2567.78,2567.77,5.946]
["binance-futures","ETHUSDT",1647129574239,43.319,2567.78,2567.77,5.946]
["binance-futures","ETHUSDT",1647129574273,28.378,2567.78,2567.77,5.946]
["binance-futures","ETHUSDT",1647129574407,5.0,2567.56,2567.49,0.223]
["binance-futures","ETHUSDT",1647129574441,5.943,2567.53,2567.52,0.323]
["binance-futures","ETHUSDT",1647129574473,20.115,2567.53,2567.52,0.323]
["binance-futures","ETHUSDT",1647129574505,12.415,2567.53,2567.52,0.323]
["binance-futures","ETHUSDT",1647129574575,5.772,2567.53,2567.52,0.323]
["binance-futures","ETHUSDT",1647129574606,0.872,2567.53,2567.52,12.755]
["binance-futures","ETHUSDT",1647129574632,0.29,2568.01,2568.0,0.01]
["binance-futures","ETHUSDT",1647129574662,0.005,2568.03,2568.01,4.081]
["binance-futures","ETHUSDT",1647129574691,1.7,2568.16,2568.02,61.111]
["binance-futures","ETHUSDT",1647129574726,7.017,2568.3,2568.22,27.854]
["binance-futures","ETHUSDT",1647129574758,3.83,2568.3,2568.29,0.4]
["binance-futures","ETHUSDT",1647129574800,19.834,2568.3,2568.29,20.354]
["binance-futures","ETHUSDT",1647129574829,0.047,2568.4,2568.29,11.892]
["binance-futures","ETHUSDT",1647129574856,3.889,2568.32,2568.31,14.344]
["binance-futures","ETHUSDT",1647129574891,0.039,2568.32,2568.31,12.651]
["binance-futures","ETHUSDT",1647129574928,13.339,2568.32,2568.31,16.691]
["binance-futures","ETHUSDT",1647129574961,15.328,2568.32,2568.31,2.831]
["binance-futures","ETHUSDT",1647129574995,5.77,2568.24,2568.23,0.165]
["binance-futures","ETHUSDT",1647129575028,0.892,2568.15,2568.05,0.04]
["binance-futures","ETHUSDT",1647129575062,0.02,2568.04,2568.02,14.147]
["binance-futures","ETHUSDT",1647129575094,0.017,2568.04,2568.03,2.688]
["binance-futures","ETHUSDT",1647129575128,0.017,2568.04,2568.03,18.028]
["binance-futures","ETHUSDT",1647129575158,0.017,2568.04,2568.03,26.49]
["binance-futures","ETHUSDT",1647129575193,0.013,2568.04,2568.03,26.49]
["binance-futures","ETHUSDT",1647129575291,0.013,2568.04,2568.03,26.568]
["binance-futures","ETHUSDT",1647129575394,0.013,2568.04,2568.03,26.566]
["binance-futures","ETHUSDT",1647129575428,0.013,2568.04,2568.03,26.14]
["binance-futures","ETHUSDT",1647129575461,21.878,2568.11,2568.03,18.571]
["binance-futures","ETHUSDT",1647129575493,21.878,2568.11,2568.1,15.692]
["binance-futures","ETHUSDT",1647129575526,0.003,2568.12,2568.11,5.334]
["binance-futures","ETHUSDT",1647129575558,0.767,2568.33,2568.29,9.24]
["binance-futures","ETHUSDT",1647129575588,6.91,2568.51,2568.5,0.01]
["binance-futures","ETHUSDT",1647129575623,16.565,2568.51,2568.5,0.318]
["binance-futures","ETHUSDT",1647129575693,0.2,2568.5,2568.38,20.022]
["binance-futures","ETHUSDT",1647129575723,14.979,2568.39,2568.38,16.522]
["binance-futures","ETHUSDT",1647129575826,14.959,2568.39,2568.38,16.522]
["binance-futures","ETHUSDT",1647129575861,16.881,2568.39,2568.33,0.078]
["binance-futures","ETHUSDT",1647129575897,57.606,2568.34,2568.12,3.31]
["binance-futures","ETHUSDT",1647129575928,0.785,2568.11,2568.09,2.902]
["binance-futures","ETHUSDT",1647129575958,25.446,2568.11,2568.03,0.893]
["binance-futures","ETHUSDT",1647129575994,32.831,2568.11,2568.04,5.34]
["binance-futures","ETHUSDT",1647129576026,32.831,2568.11,2568.1,0.925]
["binance-futures","ETHUSDT",1647129576059,19.637,2568.11,2568.1,6.265]
["binance-futures","ETHUSDT",1647129576090,19.647,2568.11,2568.1,6.265]
["binance-futures","ETHUSDT",1647129576127,14.481,2568.11,2568.1,9.065]
["binance-futures","ETHUSDT",1647129576159,14.248,2568.11,2568.1,9.065]
["binance-futures","ETHUSDT",1647129576193,13.071,2568.11,2568.1,9.065]
["binance-futures","ETHUSDT",1647129576258,17.666,2568.11,2568.1,9.156]
["binance-futures","ETHUSDT",1647129576284,17.429,2568.11,2568.1,9.156]
["binance-futures","ETHUSDT",1647129576316,17.405,2568.11,2568.1,9.156]
["binance-futures","ETHUSDT",1647129576358,12.81,2568.11,2568.1,9.176]
["binance-futures","ETHUSDT",1647129576385,12.81,2568.11,2568.1,9.164]
["binance-futures","ETHUSDT",1647129576428,8.96,2568.11,2568.1,9.164]
["binance-futures","ETHUSDT",1647129576490,5.11,2568.11,2568.1,9.164]
["binance-futures","ETHUSDT",1647129576656,17.638,2568.11,2568.1,6.364]
["binance-futures","ETHUSDT",1647129576796,19.24,2568.11,2568.1,5.956]
["binance-futures","ETHUSDT",1647129576829,15.39,2568.11,2568.1,5.956]
["binance-futures","ETHUSDT",1647129576859,11.509,2568.11,2568.1,8.756]
["binance-futures","ETHUSDT",1647129576892,17.607,2568.11,2568.1,8.756]
["binance-futures","ETHUSDT",1647129576925,16.898,2568.11,2568.1,8.756]
["binance-futures","ETHUSDT",1647129576955,8.453,2568.11,2568.1,8.756]
["binance-futures","ETHUSDT",1647129576986,4.603,2568.11,2568.1,12.606]
["binance-futures","ETHUSDT",1647129577021,0.138,2568.11,2568.1,16.689]
["binance-futures","ETHUSDT",1647129577051,0.132,2568.11,2568.1,21.301]
["binance-futures","ETHUSDT",1647129577082,0.075,2568.11,2568.1,21.301]
["binance-futures","ETHUSDT",1647129577120,0.812,2568.16,2568.15,36.217]
["binance-futures","ETHUSDT",1647129577150,0.004,2568.37,2568.36,12.24]
["binance-futures","ETHUSDT",1647129577186,12.299,2568.37,2568.36,3.233]
["binance-futures","ETHUSDT",1647129577213,12.299,2568.37,2568.36,2.8]
["binance-futures","ETHUSDT",1647129577248,20.493,2568.37,2568.36,2.8]
["binance-futures","ETHUSDT",1647129577282,0.039,2568.31,2568.28,0.126]
["binance-futures","ETHUSDT",1647129577313,27.658,2568.3,2568.29,0.25]
["binance-futures","ETHUSDT",1647129577351,0.77,2568.45,2568.37,5.0]
["binance-futures","ETHUSDT",1647129577373,7.7,2568.41,2568.4,5.6]
["binance-futures","ETHUSDT",1647129577408,7.7,2568.41,2568.4,7.175]
["binance-futures","ETHUSDT",1647129577444,14.227,2568.41,2568.4,6.942]
["binance-futures","ETHUSDT",1647129577477,14.227,2568.41,2568.4,1.342]
["binance-futures","ETHUSDT",1647129577512,9.469,2568.41,2568.4,1.342]
["binance-futures","ETHUSDT",1647129577547,12.982,2568.41,2568.4,1.342]
["binance-futures","ETHUSDT",1647129577579,14.584,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577617,14.588,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577646,23.879,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577680,28.009,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577714,28.865,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577748,27.237,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577781,23.107,2568.41,2568.4,1.813]
["binance-futures","ETHUSDT",1647129577810,23.107,2568.41,2568.4,1.939]
["binance-futures","ETHUSDT",1647129577876,23.081,2568.41,2568.4,1.959]
["binance-futures","ETHUSDT",1647129577947,13.79,2568.41,2568.4,1.959]
["binance-futures","ETHUSDT",1647129577977,34.056,2568.41,2568.4,7.017]
["binance-futures","ETHUSDT",1647129578013,38.766,2568.41,2568.4,1.417]
["binance-futures","ETHUSDT",1647129578045,38.766,2568.41,2568.17,1.359]
["binance-futures","ETHUSDT",1647129578078,12.8,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578111,20.5,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578148,20.5,2568.28,2568.27,10.89]
["binance-futures","ETHUSDT",1647129578175,20.811,2568.28,2568.27,10.89]
["binance-futures","ETHUSDT",1647129578210,20.811,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578277,20.578,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578311,20.811,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578377,20.578,2568.28,2568.27,5.89]
["binance-futures","ETHUSDT",1647129578412,20.815,2568.28,2568.27,5.886]
["binance-futures","ETHUSDT",1647129578479,20.815,2568.28,2568.27,6.555]
["binance-futures","ETHUSDT",1647129578888,17.783,2568.28,2568.27,6.555]
["binance-futures","ETHUSDT",1647129579096,37.852,2568.28,2568.27,2.818]
["binance-futures","ETHUSDT",1647129579126,37.852,2568.28,2568.27,2.534]
["binance-futures","ETHUSDT",1647129579259,37.852,2568.28,2568.27,2.454]
["binance-futures","ETHUSDT",1647129579322,37.874,2568.28,2568.27,2.454]
["binance-futures","ETHUSDT",1647129579393,36.473,2568.28,2568.27,8.054]
["binance-futures","ETHUSDT",1647129579423,36.706,2568.28,2568.27,8.054]
["binance-futures","ETHUSDT",1647129579459,36.706,2568.28,2568.27,0.791]
["binance-futures","ETHUSDT",1647129579490,45.997,2568.28,2568.27,0.791]
["binance-futures","ETHUSDT",1647129579627,45.997,2568.28,2568.27,6.391]
["binance-futures","ETHUSDT",1647129579696,36.473,2568.28,2568.27,7.639]
["binance-futures","ETHUSDT",1647129579730,10.887,2568.28,2568.27,7.639]
["binance-futures","ETHUSDT",1647129579759,10.654,2568.28,2568.27,11.879]
["binance-futures","ETHUSDT",1647129579794,19.504,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129579823,19.737,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129579895,19.801,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129580064,21.112,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129580097,21.89,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129580130,29.881,2568.28,2568.27,2.039]
["binance-futures","ETHUSDT",1647129580164,0.2,2568.1,2567.98,0.058]
["binance-futures","ETHUSDT",1647129580202,1.066,2567.97,2567.96,5.655]
["binance-futures","ETHUSDT",1647129580234,14.026,2567.97,2567.96,5.655]
["binance-futures","ETHUSDT",1647129580264,10.409,2567.97,2567.96,5.655]
["binance-futures","ETHUSDT",1647129580300,6.362,2567.97,2567.96,9.505]
["binance-futures","ETHUSDT",1647129580333,0.1,2567.97,2567.96,15.105]
["binance-futures","ETHUSDT",1647129580365,0.1,2567.97,2567.96,17.009]
["binance-futures","ETHUSDT",1647129580399,0.1,2567.97,2567.96,26.5]
["binance-futures","ETHUSDT",1647129580464,0.1,2567.97,2567.96,27.733]
["binance-futures","ETHUSDT",1647129580499,0.104,2567.97,2567.96,27.733]
["binance-futures","ETHUSDT",1647129580563,0.104,2567.97,2567.96,27.667]
["binance-futures","ETHUSDT",1647129580594,0.246,2567.97,2567.96,27.667]
["binance-futures","ETHUSDT",1647129580633,2.281,2568.17,2567.96,27.667]
["binance-futures","ETHUSDT",1647129580665,0.021,2568.16,2568.15,18.974]
["binance-futures","ETHUSDT",1647129580698,0.021,2568.16,2568.15,28.465]
["binance-futures","ETHUSDT",1647129580766,1.802,2568.17,2568.16,22.093]
["binance-futures","ETHUSDT",1647129580800,5.652,2568.17,2568.16,23.306]
["binance-futures","ETHUSDT",1647129580829,5.652,2568.17,2568.16,23.241]
["binance-futures","ETHUSDT",1647129580861,7.254,2568.17,2568.16,17.213]
["binance-futures","ETHUSDT",1647129580899,7.254,2568.17,2568.16,17.216]
["binance-futures","ETHUSDT",1647129580968,5.605,2568.17,2568.16,17.216]
["binance-futures","ETHUSDT",1647129581041,1.755,2568.17,2568.16,17.216]
["binance-futures","ETHUSDT",1647129581107,5.342,2568.17,2568.16,17.866]
["binance-futures","ETHUSDT",1647129581172,5.345,2568.17,2568.16,17.866]
["binance-futures","ETHUSDT",1647129581282,5.345,2568.17,2568.16,21.716]
["binance-futures","ETHUSDT",1647129581316,5.345,2568.17,2568.16,21.924]
["binance-futures","ETHUSDT",1647129581354,5.294,2568.17,2568.16,21.924]
["binance-futures","ETHUSDT",1647129581489,5.294,2568.17,2568.16,21.819]
["binance-futures","ETHUSDT",1647129581516,5.294,2568.17,2568.16,25.669]
["binance-futures","ETHUSDT",1647129581549,5.294,2568.17,2568.16,43.532]
["binance-futures","ETHUSDT",1647129581650,5.294,2568.17,2568.16,39.682]
["binance-futures","ETHUSDT",1647129581678,5.294,2568.17,2568.16,49.173]
["binance-futures","ETHUSDT",1647129581860,5.294,2568.17,2568.16,48.903]
["binance-futures","ETHUSDT",1647129581891,5.224,2568.17,2568.16,44.103]
["binance-futures","ETHUSDT",1647129581921,5.224,2568.17,2568.16,40.253]
["binance-futures","ETHUSDT",1647129582002,9.074,2568.17,2568.16,35.253]
["binance-futures","ETHUSDT",1647129582036,13.017,2568.17,2568.16,25.529]
["binance-futures","ETHUSDT",1647129582136,13.017,2568.17,2568.16,25.526]
["binance-futures","ETHUSDT",1647129582175,13.014,2568.17,2568.16,25.589]
["binance-futures","ETHUSDT",1647129582246,13.014,2568.17,2568.16,27.518]
["binance-futures","ETHUSDT",1647129582286,13.014,2568.17,2568.16,27.521]
["binance-futures","ETHUSDT",1647129582357,34.503,2568.17,2568.16,27.514]
["binance-futures","ETHUSDT",1647129582392,34.503,2568.17,2568.16,27.111]
["binance-futures","ETHUSDT",1647129582421,34.491,2568.17,2568.16,27.111]
["binance-futures","ETHUSDT",1647129582518,34.491,2568.17,2568.16,29.379]
["binance-futures","ETHUSDT",1647129582655,34.491,2568.17,2568.16,29.41]
["binance-futures","ETHUSDT",1647129582722,34.491,2568.17,2568.16,28.76]
["binance-futures","ETHUSDT",1647129582754,39.126,2568.17,2568.16,24.967]
["binance-futures","ETHUSDT",1647129582783,39.126,2568.17,2568.16,7.104]
["binance-futures","ETHUSDT",1647129582819,39.126,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129582918,39.904,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583017,39.612,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583049,38.282,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583118,38.049,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583149,38.282,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583186,34.432,2568.17,2568.16,6.396]
["binance-futures","ETHUSDT",1647129583214,34.432,2568.17,2568.16,6.47]
["binance-futures","ETHUSDT",1647129583285,34.474,2568.17,2568.16,6.47]
["binance-futures","ETHUSDT",1647129583355,34.474,2568.17,2568.16,10.217]
["binance-futures","ETHUSDT",1647129583382,12.985,2568.17,2568.16,10.28]
["binance-futures","ETHUSDT",1647129583418,9.135,2568.17,2568.16,14.52]
["binance-futures","ETHUSDT",1647129583455,8.902,2568.17,2568.16,18.37]
["binance-futures","ETHUSDT",1647129583551,8.902,2568.17,2568.16,22.22]
["binance-futures","ETHUSDT",1647129583583,8.902,2568.17,2568.16,22.453]
["binance-futures","ETHUSDT",1647129583651,7.297,2568.17,2568.16,22.223]
["binance-futures","ETHUSDT",1647129583686,7.297,2568.17,2568.16,22.088]
["binance-futures","ETHUSDT",1647129583724,7.297,2568.17,2568.16,18.818]
["binance-futures","ETHUSDT",1647129583755,8.899,2568.17,2568.16,18.818]
["binance-futures","ETHUSDT",1647129583785,7.297,2568.17,2568.16,20.019]
["binance-futures","ETHUSDT",1647129583847,7.297,2568.17,2568.16,16.169]
["binance-futures","ETHUSDT",1647129583887,7.297,2568.17,2568.16,16.402]
["binance-futures","ETHUSDT",1647129583920,7.297,2568.17,2568.16,12.552]
["binance-futures","ETHUSDT",1647129583961,7.297,2568.17,2568.16,16.169]
["binance-futures","ETHUSDT",1647129583990,3.719,2568.17,2568.16,16.169]
["binance-futures","ETHUSDT",1647129584031,3.719,2568.17,2568.16,16.173]
["binance-futures","ETHUSDT",1647129584067,2.665,2568.17,2568.16,16.173]
["binance-futures","ETHUSDT",1647129584095,2.665,2568.17,2568.16,20.023]
["binance-futures","ETHUSDT",1647129584196,2.665,2568.17,2568.16,20.034]
["binance-futures","ETHUSDT",1647129584228,2.665,2568.17,2568.16,20.267]
["binance-futures","ETHUSDT",1647129584262,2.665,2568.17,2568.16,20.27]
["binance-futures","ETHUSDT",1647129584425,2.665,2568.17,2568.16,16.42]
["binance-futures","ETHUSDT",1647129584455,2.665,2568.17,2568.16,22.061]
["binance-futures","ETHUSDT",1647129584489,3.443,2568.17,2568.16,22.085]
["binance-futures","ETHUSDT",1647129584556,3.443,2568.17,2568.16,12.594]
["binance-futures","ETHUSDT",1647129584931,3.443,2568.17,2568.16,16.424]
["binance-futures","ETHUSDT",1647129584962,3.443,2568.17,2568.16,25.915]
["binance-futures","ETHUSDT",1647129585136,3.443,2568.17,2568.16,29.765]
["binance-futures","ETHUSDT",1647129585170,3.365,2568.17,2568.16,29.765]
["binance-futures","ETHUSDT",1647129585203,3.143,2568.17,2568.16,30.002]
["binance-futures","ETHUSDT",1647129585234,3.143,2568.17,2568.16,29.983]
["binance-futures","ETHUSDT",1647129585267,3.662,2568.17,2568.16,20.972]
["binance-futures","ETHUSDT",1647129585397,3.662,2568.17,2568.16,21.159]
["binance-futures","ETHUSDT",1647129585497,3.662,2568.17,2568.16,21.552]
["binance-futures","ETHUSDT",1647129585572,2.884,2568.17,2568.16,21.552]
["binance-futures","ETHUSDT",1647129585678,2.884,2568.17,2568.16,21.555]
["binance-futures","ETHUSDT",1647129585782,38.253,2568.17,2568.16,15.365]
["binance-futures","ETHUSDT",1647129585815,38.331,2568.17,2568.16,5.8]
["binance-futures","ETHUSDT",1647129585882,39.109,2568.17,2568.16,5.8]
["binance-futures","ETHUSDT",1647129585907,40.656,2568.17,2568.16,5.8]
["binance-futures","ETHUSDT",1647129585974,42.258,2568.17,2567.95,0.022]
["binance-futures","ETHUSDT",1647129586010,24.347,2568.01,2568.0,6.389]
["binance-futures","ETHUSDT",1647129586042,2.246,2568.0,2567.95,0.022]
["binance-futures","ETHUSDT",1647129586072,24.71,2567.78,2567.77,0.505]
["binance-futures","ETHUSDT",1647129586107,22.8,2567.78,2567.77,0.505]
["binance-futures","ETHUSDT",1647129586137,22.878,2567.78,2567.77,0.505]
["binance-futures","ETHUSDT",1647129586167,24.48,2567.78,2567.77,8.205]
["binance-futures","ETHUSDT",1647129586200,19.48,2567.78,2567.77,17.071]
["binance-futures","ETHUSDT",1647129586231,16.68,2567.78,2567.77,20.924]
["binance-futures","ETHUSDT",1647129586296,17.199,2567.78,2567.77,17.071]
["binance-futures","ETHUSDT",1647129586330,17.432,2567.78,2567.77,17.071]
["binance-futures","ETHUSDT",1647129586495,17.199,2567.78,2567.77,20.924]
["binance-futures","ETHUSDT",1647129586526,17.199,2567.78,2567.77,17.069]
["binance-futures","ETHUSDT",1647129586565,15.007,2567.78,2567.77,20.919]
["binance-futures","ETHUSDT",1647129586595,5.597,2567.78,2567.77,20.919]
["binance-futures","ETHUSDT",1647129586869,5.597,2567.78,2567.77,20.981]
["binance-futures","ETHUSDT",1647129587083,5.597,2567.78,2567.77,30.472]
["binance-futures","ETHUSDT",1647129587114,8.397,2567.78,2567.77,23.111]
["binance-futures","ETHUSDT",1647129587147,8.397,2567.78,2567.77,15.411]
["binance-futures","ETHUSDT",1647129587213,8.397,2567.78,2567.77,18.932]
["binance-futures","ETHUSDT",1647129587245,8.397,2567.78,2567.77,9.674]
["binance-futures","ETHUSDT",1647129587315,16.097,2567.78,2567.77,5.933]
["binance-futures","ETHUSDT",1647129587349,16.097,2567.78,2567.77,6.169]
["binance-futures","ETHUSDT",1647129587410,16.117,2567.78,2567.77,6.169]
["binance-futures","ETHUSDT",1647129587478,16.117,2567.78,2567.77,5.936]
["binance-futures","ETHUSDT",1647129587775,16.117,2567.78,2567.77,5.436]
["binance-futures","ETHUSDT",1647129587810,15.255,2567.78,2567.77,5.436]
["binance-futures","ETHUSDT",1647129587841,15.255,2567.78,2567.77,5.44]
["binance-futures","ETHUSDT",1647129587875,15.255,2567.78,2567.77,10.673]
["binance-futures","ETHUSDT",1647129587906,0.617,2567.78,2567.77,23.034]
["binance-futures","ETHUSDT",1647129587976,0.496,2567.78,2567.77,30.734]
["binance-futures","ETHUSDT",1647129588008,0.496,2567.78,2567.77,26.884]
["binance-futures","ETHUSDT",1647129588246,0.496,2567.78,2567.77,26.897]
["binance-futures","ETHUSDT",1647129588281,0.496,2567.78,2567.77,36.392]
["binance-futures","ETHUSDT",1647129588312,0.043,2567.78,2567.77,36.392]
["binance-futures","ETHUSDT",1647129588345,0.043,2567.78,2567.77,40.242]
["binance-futures","ETHUSDT",1647129588414,4.923,2567.91,2567.77,40.242]
["binance-futures","ETHUSDT",1647129588447,4.923,2567.91,2567.9,6.193]
["binance-futures","ETHUSDT",1647129588479,4.927,2567.91,2567.9,11.516]
["binance-futures","ETHUSDT",1647129588514,1.927,2567.91,2567.9,21.007]
["binance-futures","ETHUSDT",1647129588544,1.927,2567.91,2567.9,25.247]
["binance-futures","ETHUSDT",1647129588582,5.777,2567.91,2567.9,11.516]
["binance-futures","ETHUSDT",1647129588613,4.727,2567.91,2567.9,11.283]
["binance-futures","ETHUSDT",1647129588744,24.437,2567.91,2567.9,6.439]
["binance-futures","ETHUSDT",1647129588775,24.67,2567.91,2567.9,6.155]
["binance-futures","ETHUSDT",1647129588812,24.437,2567.91,2567.9,6.172]
["binance-futures","ETHUSDT",1647129588842,24.67,2567.91,2567.9,6.447]
["binance-futures","ETHUSDT",1647129588877,24.437,2567.91,2567.9,6.45]
["binance-futures","ETHUSDT",1647129588937,24.437,2567.91,2567.9,6.463]
["binance-futures","ETHUSDT",1647129589043,24.437,2567.91,2567.9,10.313]
["binance-futures","ETHUSDT",1647129589117,24.437,2567.91,2567.9,6.463]
["binance-futures","ETHUSDT",1647129589259,45.757,2567.91,2567.9,6.447]
["binance-futures","ETHUSDT",1647129589630,53.457,2567.91,2567.9,6.447]
["binance-futures","ETHUSDT",1647129589860,56.062,2567.91,2567.9,1.128]
["binance-futures","ETHUSDT",1647129589896,84.838,2567.91,2567.9,1.128]
["binance-futures","ETHUSDT",1647129589959,82.248,2567.91,2567.9,1.128]
["binance-futures","ETHUSDT",1647129589991,72.957,2567.91,2567.9,1.128]
["binance-futures","ETHUSDT",1647129590029,82.248,2567.91,2567.9,1.128]
["binance-futures","ETHUSDT",1647129590091,82.248,2567.91,2567.9,0.586]
["binance-futures","ETHUSDT",1647129590127,83.85,2567.91,2567.9,9.426]
["binance-futures","ETHUSDT",1647129590161,52.841,2567.91,2567.9,2.42]
["binance-futures","ETHUSDT",1647129590259,62.312,2567.91,2567.9,2.42]
["binance-futures","ETHUSDT",1647129590360,53.021,2567.91,2567.9,2.42]
["binance-futures","ETHUSDT",1647129590395,53.026,2567.91,2567.9,2.42]
["binance-futures","ETHUSDT",1647129590427,62.328,2567.91,2567.9,2.42]
["binance-futures","ETHUSDT",1647129590468,42.726,2567.91,2567.9,8.02]
["binance-futures","ETHUSDT",1647129590499,33.435,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590529,33.658,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590563,12.365,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590607,8.515,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590637,4.665,2567.91,2567.9,18.356]
["binance-futures","ETHUSDT",1647129590670,4.665,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590761,4.635,2567.91,2567.9,14.506]
["binance-futures","ETHUSDT",1647129590978,4.635,2567.91,2567.9,14.504]
["binance-futures","ETHUSDT",1647129591056,16.285,2567.91,2567.9,8.904]
["binance-futures","ETHUSDT",1647129591089,16.518,2567.91,2567.9,8.904]
["binance-futures","ETHUSDT",1647129591127,16.507,2567.91,2567.9,8.904]
["binance-futures","ETHUSDT",1647129591167,12.657,2567.91,2567.9,8.904]
["binance-futures","ETHUSDT",1647129591199,12.424,2567.91,2567.9,8.902]
["binance-futures","ETHUSDT",1647129591269,14.259,2567.91,2567.9,3.628]
["binance-futures","ETHUSDT",1647129591342,19.959,2567.91,2567.9,3.628]
["binance-futures","ETHUSDT",1647129591374,20.195,2567.91,2567.9,3.628]
["binance-futures","ETHUSDT",1647129591408,20.19,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591480,20.045,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591517,19.7,2567.91,2567.9,9.239]
["binance-futures","ETHUSDT",1647129591542,19.694,2567.91,2567.9,9.239]
["binance-futures","ETHUSDT",1647129591577,39.526,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591646,48.817,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591680,39.526,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591716,48.817,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591745,39.526,2567.91,2567.9,3.639]
["binance-futures","ETHUSDT",1647129591778,48.817,2567.91,2567.9,3.643]
["binance-futures","ETHUSDT",1647129591811,39.526,2567.91,2567.9,3.643]
["binance-futures","ETHUSDT",1647129591847,12.427,2567.78,2567.77,0.066]
["binance-futures","ETHUSDT",1647129591877,22.66,2567.78,2567.77,5.666]
["binance-futures","ETHUSDT",1647129591912,22.663,2567.78,2567.77,11.117]
["binance-futures","ETHUSDT",1647129592015,22.663,2567.78,2567.77,14.967]
["binance-futures","ETHUSDT",1647129592049,22.88,2567.78,2567.77,14.941]
["binance-futures","ETHUSDT",1647129592115,25.68,2567.78,2567.77,9.301]
["binance-futures","ETHUSDT",1647129592148,25.691,2567.78,2567.77,9.301]
["binance-futures","ETHUSDT",1647129592181,25.691,2567.78,2567.77,10.079]
["binance-futures","ETHUSDT",1647129592211,25.691,2567.78,2567.77,10.53]
["binance-futures","ETHUSDT",1647129592249,25.691,2567.78,2567.77,10.533]
["binance-futures","ETHUSDT",1647129592282,25.898,2567.78,2567.77,10.533]
["binance-futures","ETHUSDT",1647129592348,25.909,2567.78,2567.77,15.204]
["binance-futures","ETHUSDT",1647129592385,18.109,2567.78,2567.77,15.335]
["binance-futures","ETHUSDT",1647129592451,18.109,2567.78,2567.77,15.338]
["binance-futures","ETHUSDT",1647129592517,20.917,2567.78,2567.77,15.338]
["binance-futures","ETHUSDT",1647129592551,20.917,2567.78,2567.77,16.318]
["binance-futures","ETHUSDT",1647129592587,21.213,2567.78,2567.77,16.318]
["binance-futures","ETHUSDT",1647129592617,21.042,2567.78,2567.77,16.318]
["binance-futures","ETHUSDT",1647129592787,0.01,2567.5,2567.49,0.284]
["binance-futures","ETHUSDT",1647129592819,26.727,2567.5,2567.49,1.059]
["binance-futures","ETHUSDT",1647129592854,30.577,2567.5,2567.41,1.776]
["binance-futures","ETHUSDT",1647129592890,56.269,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129592921,60.765,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129592956,59.807,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129592985,50.516,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593019,53.516,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593053,49.097,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593084,48.641,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593116,51.641,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593146,48.641,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593185,49.891,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593254,49.902,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593324,50.109,2567.42,2567.41,1.776]
["binance-futures","ETHUSDT",1647129593356,26.961,2567.42,2567.41,3.85]
["binance-futures","ETHUSDT",1647129593385,8.864,2567.41,2567.4,1.336]
["binance-futures","ETHUSDT",1647129593422,15.469,2567.41,2567.4,9.036]
["binance-futures","ETHUSDT",1647129593455,15.236,2567.41,2567.4,9.036]
["binance-futures","ETHUSDT",1647129593520,15.239,2567.41,2567.4,9.036]
["binance-futures","ETHUSDT",1647129593555,15.247,2567.41,2567.4,9.036]
["binance-futures","ETHUSDT",1647129593587,10.424,2567.41,2567.4,9.036]
["binance-futures","ETHUSDT",1647129593613,9.991,2567.41,2567.4,15.689]
["binance-futures","ETHUSDT",1647129593655,4.406,2567.41,2567.4,15.689]
["binance-futures","ETHUSDT",1647129593824,4.846,2567.41,2567.4,15.689]
["binance-futures","ETHUSDT",1647129593889,4.613,2567.41,2567.4,25.144]
["binance-futures","ETHUSDT",1647129593914,4.613,2567.41,2567.4,15.653]
["binance-futures","ETHUSDT",1647129593951,4.613,2567.41,2567.4,17.195]
["binance-futures","ETHUSDT",1647129593986,5.02,2567.66,2567.45,44.869]
["binance-futures","ETHUSDT",1647129594018,0.02,2567.66,2567.65,0.142]
["binance-futures","ETHUSDT",1647129594048,1.651,2567.91,2567.83,0.12]
["binance-futures","ETHUSDT",1647129594082,13.3,2567.89,2567.88,1.134]
["binance-futures","ETHUSDT",1647129594114,5.6,2567.89,2567.88,6.991]
["binance-futures","ETHUSDT",1647129594176,13.3,2567.89,2567.88,6.991]
["binance-futures","ETHUSDT",1647129594283,0.2,2567.81,2567.8,0.003]
["binance-futures","ETHUSDT",1647129594308,16.764,2567.81,2567.8,2.831]
["binance-futures","ETHUSDT",1647129594351,25.242,2567.81,2567.8,0.077]
["binance-futures","ETHUSDT",1647129594412,34.533,2567.81,2567.8,0.077]
["binance-futures","ETHUSDT",1647129594452,34.533,2567.81,2567.8,0.157]
["binance-futures","ETHUSDT",1647129594521,22.849,2567.81,2567.8,2.954]
["binance-futures","ETHUSDT",1647129594552,8.478,2567.81,2567.8,2.954]
["binance-futures","ETHUSDT",1647129594617,11.491,2567.81,2567.8,2.954]
["binance-futures","ETHUSDT",1647129594681,3.791,2567.81,2567.8,2.954]
["binance-futures","ETHUSDT",1647129594715,8.662,2567.81,2567.8,2.952]
["binance-futures","ETHUSDT",1647129594746,16.362,2567.81,2567.8,2.952]
["binance-futures","ETHUSDT",1647129594884,20.749,2567.7,2567.69,0.003]
["binance-futures","ETHUSDT",1647129594949,21.527,2567.7,2567.69,0.003]
["binance-futures","ETHUSDT",1647129595017,0.613,2567.67,2567.65,4.659]
["binance-futures","ETHUSDT",1647129595050,1.225,2567.67,2567.66,7.716]
["binance-futures","ETHUSDT",1647129595082,2.003,2567.67,2567.66,7.716]
["binance-futures","ETHUSDT",1647129595111,4.803,2567.67,2567.66,6.898]
["binance-futures","ETHUSDT",1647129595148,5.016,2567.67,2567.66,6.898]
["binance-futures","ETHUSDT",1647129595287,10.016,2567.67,2567.66,5.535]
["binance-futures","ETHUSDT",1647129595321,17.716,2567.67,2567.66,0.876]
["binance-futures","ETHUSDT",1647129595357,27.007,2567.67,2567.66,0.004]
["binance-futures","ETHUSDT",1647129595388,19.307,2567.67,2567.66,0.004]
["binance-futures","ETHUSDT",1647129595486,25.004,2567.67,2567.66,0.004]
["binance-futures","ETHUSDT",1647129595554,0.144,2567.58,2567.5,0.77]
["binance-futures","ETHUSDT",1647129595586,3.224,2567.55,2567.54,0.434]
["binance-futures","ETHUSDT",1647129595679,3.437,2567.55,2567.54,5.093]
["binance-futures","ETHUSDT",1647129595853,0.637,2567.55,2567.54,5.093]
["binance-futures","ETHUSDT",1647129595997,1.12,2567.59,2567.57,1.392]
["binance-futures","ETHUSDT",1647129596030,2.8,2567.58,2567.57,2.056]
["binance-futures","ETHUSDT",1647129596061,2.8,2567.58,2567.57,2.681]
["binance-futures","ETHUSDT",1647129596094,2.8,2567.58,2567.57,3.115]
["binance-futures","ETHUSDT",1647129596126,2.8,2567.58,2567.57,2.882]
["binance-futures","ETHUSDT",1647129596158,2.797,2567.58,2567.57,2.882]
["binance-futures","ETHUSDT",1647129596188,10.497,2567.58,2567.57,2.882]
["binance-futures","ETHUSDT",1647129596223,10.73,2567.58,2567.57,2.882]
["binance-futures","ETHUSDT",1647129596257,10.73,2567.58,2567.57,2.885]
["binance-futures","ETHUSDT",1647129596327,11.508,2567.58,2567.57,2.885]
["binance-futures","ETHUSDT",1647129596362,16.508,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596392,25.037,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596427,10.746,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596459,15.746,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596556,25.037,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596718,25.018,2567.58,2567.57,0.44]
["binance-futures","ETHUSDT",1647129596789,8.502,2567.42,2567.41,2.801]
["binance-futures","ETHUSDT",1647129596821,8.269,2567.42,2567.41,8.477]
["binance-futures","ETHUSDT",1647129596853,3.272,2567.42,2567.41,8.477]
["binance-futures","ETHUSDT",1647129597020,2.7,2567.42,2567.41,8.477]
["binance-futures","ETHUSDT",1647129597054,0.023,2567.55,2567.52,0.114]
["binance-futures","ETHUSDT",1647129597088,0.023,2567.55,2567.54,7.917]
["binance-futures","ETHUSDT",1647129597122,0.023,2567.55,2567.54,12.917]
["binance-futures","ETHUSDT",1647129597185,0.172,2567.55,2567.54,11.679]
["binance-futures","ETHUSDT",1647129597219,0.172,2567.55,2567.54,6.679]
["binance-futures","ETHUSDT",1647129597252,2.8,2567.55,2567.54,5.07]
["binance-futures","ETHUSDT",1647129597287,2.8,2567.55,2567.54,5.306]
["binance-futures","ETHUSDT",1647129597317,2.71,2567.55,2567.54,5.306]
["binance-futures","ETHUSDT",1647129597352,3.346,2567.55,2567.54,5.073]
["binance-futures","ETHUSDT",1647129597383,4.12,2567.55,2567.54,5.306]
["binance-futures","ETHUSDT",1647129597455,4.12,2567.55,2567.54,5.322]
["binance-futures","ETHUSDT",1647129597519,4.12,2567.55,2567.54,5.319]
["binance-futures","ETHUSDT",1647129597694,4.12,2567.55,2567.54,5.298]
["binance-futures","ETHUSDT",1647129597756,4.12,2567.55,2567.54,12.998]
["binance-futures","ETHUSDT",1647129597787,3.82,2567.55,2567.54,12.996]
["binance-futures","ETHUSDT",1647129597819,1.414,2567.55,2567.54,12.996]
["binance-futures","ETHUSDT",1647129597924,1.405,2567.55,2567.54,22.494]
["binance-futures","ETHUSDT",1647129597959,1.405,2567.55,2567.54,21.805]
["binance-futures","ETHUSDT",1647129598122,1.405,2567.55,2567.54,14.105]
["binance-futures","ETHUSDT",1647129598225,1.405,2567.55,2567.54,14.927]
["binance-futures","ETHUSDT",1647129598256,1.405,2567.55,2567.54,14.93]
["binance-futures","ETHUSDT",1647129598361,13.866,2567.64,2567.63,10.761]
["binance-futures","ETHUSDT",1647129598394,13.866,2567.64,2567.63,10.764]
["binance-futures","ETHUSDT",1647129598425,13.868,2567.64,2567.63,10.764]
["binance-futures","ETHUSDT",1647129598460,13.879,2567.64,2567.63,10.799]
["binance-futures","ETHUSDT",1647129598496,13.879,2567.64,2567.63,5.799]
["binance-futures","ETHUSDT",1647129598528,0.68,2567.64,2567.63,5.573]
["binance-futures","ETHUSDT",1647129598559,3.48,2567.64,2567.63,5.573]
["binance-futures","ETHUSDT",1647129598599,3.48,2567.64,2567.63,15.064]
["binance-futures","ETHUSDT",1647129598636,3.48,2567.64,2567.63,5.573]
["binance-futures","ETHUSDT",1647129598669,4.258,2567.64,2567.63,15.064]
["binance-futures","ETHUSDT",1647129598701,4.258,2567.64,2567.63,18.624]
["binance-futures","ETHUSDT",1647129598735,4.258,2567.64,2567.63,19.446]
["binance-futures","ETHUSDT",1647129598772,4.258,2567.64,2567.63,15.889]
["binance-futures","ETHUSDT",1647129598808,4.279,2567.64,2567.63,6.398]
["binance-futures","ETHUSDT",1647129598946,4.279,2567.64,2567.63,6.165]
["binance-futures","ETHUSDT",1647129599143,4.277,2567.64,2567.63,1.533]
["binance-futures","ETHUSDT",1647129599177,12.21,2567.64,2567.63,0.863]
["binance-futures","ETHUSDT",1647129599344,32.606,2567.64,2567.63,0.886]
["binance-futures","ETHUSDT",1647129599379,34.051,2567.64,2567.63,0.886]
["binance-futures","ETHUSDT",1647129599444,33.051,2567.64,2567.63,0.886]
["binance-futures","ETHUSDT",1647129599482,33.045,2567.64,2567.63,0.886]
["binance-futures","ETHUSDT",1647129599516,12.167,2567.64,2567.63,0.886]
["binance-futures","ETHUSDT",1647129599548,4.458,2567.64,2567.63,0.297]
["binance-futures","ETHUSDT",1647129599580,9.458,2567.64,2567.63,0.297]
["binance-futures","ETHUSDT",1647129599648,9.458,2567.64,2567.63,0.128]
["binance-futures","ETHUSDT",1647129599843,9.458,2567.64,2567.63,0.144]
["binance-futures","ETHUSDT",1647129599876,9.223,2567.64,2567.63,4.783]
["binance-futures","ETHUSDT",1647129599907,4.223,2567.64,2567.63,4.783]
["binance-futures","ETHUSDT",1647129599977,8.456,2567.64,2567.63,4.783]