{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1627619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646957347093,3.761,2602.94,2602.93,12.735]
["binance-futures","ETHUSDT",1646957347122,3.531,2602.94,2602.93,12.735]
["binance-futures","ETHUSDT",1646957347158,3.761,2602.94,2602.93,12.735]
["binance-futures","ETHUSDT",1646957347189,3.764,2602.94,2602.93,12.735]
["binance-futures","ETHUSDT",1646957347260,2.8,2602.94,2602.93,13.612]
["binance-futures","ETHUSDT",1646957347296,2.11,2602.94,2602.93,16.117]
["binance-futures","ETHUSDT",1646957347326,2.11,2602.94,2602.93,18.115]
["binance-futures","ETHUSDT",1646957347368,0.51,2602.94,2602.93,18.111]
["binance-futures","ETHUSDT",1646957347401,0.011,2603.13,2603.12,20.408]
["binance-futures","ETHUSDT",1646957347435,0.011,2603.13,2603.12,29.134]
["binance-futures","ETHUSDT",1646957347469,2.011,2603.13,2603.12,23.166]
["binance-futures","ETHUSDT",1646957347504,2.011,2603.13,2603.12,19.211]
["binance-futures","ETHUSDT",1646957347535,0.011,2603.13,2603.12,19.211]
["binance-futures","ETHUSDT",1646957347562,0.011,2603.13,2603.12,19.213]
["binance-futures","ETHUSDT",1646957347600,0.011,2603.13,2603.12,19.522]
["binance-futures","ETHUSDT",1646957347633,0.007,2603.2,2603.19,8.039]
["binance-futures","ETHUSDT",1646957347666,2.007,2603.2,2603.19,10.489]
["binance-futures","ETHUSDT",1646957347733,2.007,2603.2,2603.19,10.492]
["binance-futures","ETHUSDT",1646957347767,2.007,2603.2,2603.19,10.494]
["binance-futures","ETHUSDT",1646957347832,0.007,2603.2,2603.19,10.494]
["binance-futures","ETHUSDT",1646957347868,2.007,2603.2,2603.19,10.494]
["binance-futures","ETHUSDT",1646957347901,1.915,2603.2,2603.19,10.494]
["binance-futures","ETHUSDT",1646957347933,7.935,2603.2,2603.19,10.494]
["binance-futures","ETHUSDT",1646957347975,8.165,2603.2,2603.19,10.495]
["binance-futures","ETHUSDT",1646957348009,8.165,2603.2,2603.19,10.496]
["binance-futures","ETHUSDT",1646957348041,7.935,2603.2,2603.19,6.646]
["binance-futures","ETHUSDT",1646957348070,8.165,2603.2,2603.19,6.014]
["binance-futures","ETHUSDT",1646957348104,8.165,2603.2,2603.19,6.015]
["binance-futures","ETHUSDT",1646957348198,8.169,2603.2,2603.19,6.015]
["binance-futures","ETHUSDT",1646957348320,8.169,2603.2,2603.19,6.043]
["binance-futures","ETHUSDT",1646957348380,8.169,2603.2,2603.19,6.352]
["binance-futures","ETHUSDT",1646957348415,8.169,2603.2,2603.19,6.361]
["binance-futures","ETHUSDT",1646957348634,8.251,2603.2,2603.19,6.361]
["binance-futures","ETHUSDT",1646957348705,8.251,2603.2,2603.19,6.362]
["binance-futures","ETHUSDT",1646957348775,8.251,2603.2,2603.19,6.592]
["binance-futures","ETHUSDT",1646957348890,7.941,2603.2,2603.19,6.596]
["binance-futures","ETHUSDT",1646957349064,7.941,2603.2,2603.19,10.446]
["binance-futures","ETHUSDT",1646957349095,7.711,2603.2,2603.19,10.446]
["binance-futures","ETHUSDT",1646957349132,7.521,2603.2,2603.19,10.446]
["binance-futures","ETHUSDT",1646957349167,7.521,2603.2,2603.19,10.436]
["binance-futures","ETHUSDT",1646957349200,7.522,2603.2,2603.19,10.436]
["binance-futures","ETHUSDT",1646957349275,7.522,2603.2,2603.19,10.437]
["binance-futures","ETHUSDT",1646957349314,7.522,2603.2,2603.19,10.44]
["binance-futures","ETHUSDT",1646957349340,7.13,2603.2,2603.19,10.44]
["binance-futures","ETHUSDT",1646957349380,8.883,2603.2,2603.19,10.136]
["binance-futures","ETHUSDT",1646957349410,8.653,2603.2,2603.19,10.511]
["binance-futures","ETHUSDT",1646957349444,8.653,2603.2,2603.19,10.516]
["binance-futures","ETHUSDT",1646957349523,8.645,2603.2,2603.19,10.516]
["binance-futures","ETHUSDT",1646957349589,8.869,2603.2,2603.19,10.576]
["binance-futures","ETHUSDT",1646957349621,8.857,2603.2,2603.19,10.576]
["binance-futures","ETHUSDT",1646957349652,8.85,2603.2,2603.19,10.576]
["binance-futures","ETHUSDT",1646957349767,9.08,2603.2,2603.19,6.726]
["binance-futures","ETHUSDT",1646957349930,9.119,2603.2,2603.19,6.726]
["binance-futures","ETHUSDT",1646957350072,9.119,2603.2,2603.19,6.731]
["binance-futures","ETHUSDT",1646957350145,9.131,2603.2,2603.19,6.731]
["binance-futures","ETHUSDT",1646957350224,10.537,2603.2,2603.19,6.501]
["binance-futures","ETHUSDT",1646957350256,10.537,2603.2,2603.19,6.731]
["binance-futures","ETHUSDT",1646957350366,10.537,2603.2,2603.19,6.51]
["binance-futures","ETHUSDT",1646957350389,10.537,2603.2,2603.19,6.511]
["binance-futures","ETHUSDT",1646957350431,10.537,2603.2,2603.19,6.737]
["binance-futures","ETHUSDT",1646957350468,13.4,2603.2,2603.19,6.511]
["binance-futures","ETHUSDT",1646957350500,10.54,2603.2,2603.19,6.511]
["binance-futures","ETHUSDT",1646957350601,10.54,2603.2,2603.19,6.741]
["binance-futures","ETHUSDT",1646957350638,10.54,2603.2,2603.19,6.742]
["binance-futures","ETHUSDT",1646957351176,10.543,2603.2,2603.19,6.742]
["binance-futures","ETHUSDT",1646957351206,10.544,2603.2,2603.19,6.742]
["binance-futures","ETHUSDT",1646957351245,10.315,2603.2,2603.19,10.592]
["binance-futures","ETHUSDT",1646957351313,10.315,2603.2,2603.19,6.085]
["binance-futures","ETHUSDT",1646957351414,12.412,2603.2,2603.19,5.682]
["binance-futures","ETHUSDT",1646957351443,26.336,2603.2,2603.19,0.879]
["binance-futures","ETHUSDT",1646957351468,26.336,2603.2,2603.19,0.869]
["binance-futures","ETHUSDT",1646957351777,26.336,2603.2,2603.19,0.87]
["binance-futures","ETHUSDT",1646957351877,26.336,2603.2,2603.19,0.871]
["binance-futures","ETHUSDT",1646957351919,26.336,2603.2,2603.19,0.872]
["binance-futures","ETHUSDT",1646957352051,27.361,2603.2,2603.19,0.254]
["binance-futures","ETHUSDT",1646957352180,27.137,2603.2,2603.19,0.254]
["binance-futures","ETHUSDT",1646957352214,27.361,2603.2,2603.19,0.313]
["binance-futures","ETHUSDT",1646957352319,46.466,2603.2,2603.19,0.313]
["binance-futures","ETHUSDT",1646957352350,46.466,2603.2,2603.19,0.314]
["binance-futures","ETHUSDT",1646957352615,46.446,2603.2,2603.19,0.278]
["binance-futures","ETHUSDT",1646957352872,52.446,2603.2,2603.19,0.278]
["binance-futures","ETHUSDT",1646957352905,52.446,2603.2,2603.19,0.036]
["binance-futures","ETHUSDT",1646957352938,0.115,2603.03,2603.01,0.002]
["binance-futures","ETHUSDT",1646957352972,32.751,2603.02,2603.01,0.002]
["binance-futures","ETHUSDT",1646957353039,9.215,2602.35,2602.32,4.012]
["binance-futures","ETHUSDT",1646957353072,7.867,2602.35,2602.34,3.451]
["binance-futures","ETHUSDT",1646957353101,0.822,2602.34,2602.28,0.012]
["binance-futures","ETHUSDT",1646957353132,1.758,2602.29,2602.28,1.92]
["binance-futures","ETHUSDT",1646957353169,7.387,2602.29,2602.28,3.85]
["binance-futures","ETHUSDT",1646957353237,19.45,2602.29,2602.28,2.88]
["binance-futures","ETHUSDT",1646957353269,18.23,2602.29,2602.28,4.029]
["binance-futures","ETHUSDT",1646957353300,18.237,2602.29,2602.28,0.96]
["binance-futures","ETHUSDT",1646957353336,19.214,2602.29,2602.28,0.96]
["binance-futures","ETHUSDT",1646957353365,19.214,2602.29,2602.28,4.81]
["binance-futures","ETHUSDT",1646957353395,19.232,2602.29,2602.28,4.81]
["binance-futures","ETHUSDT",1646957353432,14.002,2602.29,2602.28,4.81]
["binance-futures","ETHUSDT",1646957353468,14.002,2602.29,2602.28,5.559]
["binance-futures","ETHUSDT",1646957353501,13.963,2602.29,2602.28,5.559]
["binance-futures","ETHUSDT",1646957353536,15.823,2602.29,2602.28,5.559]
["binance-futures","ETHUSDT",1646957353567,15.823,2602.29,2602.28,4.144]
["binance-futures","ETHUSDT",1646957353598,15.823,2602.29,2602.28,4.145]
["binance-futures","ETHUSDT",1646957353633,20.823,2602.29,2602.28,0.762]
["binance-futures","ETHUSDT",1646957353699,27.763,2602.29,2602.28,0.762]
["binance-futures","ETHUSDT",1646957353733,27.763,2602.29,2602.28,4.612]
["binance-futures","ETHUSDT",1646957353768,22.823,2602.29,2602.28,4.612]
["binance-futures","ETHUSDT",1646957353797,17.823,2602.29,2602.28,4.612]
["binance-futures","ETHUSDT",1646957353958,17.823,2602.29,2602.28,4.421]
["binance-futures","ETHUSDT",1646957353994,17.827,2602.29,2602.28,4.422]
["binance-futures","ETHUSDT",1646957354024,23.367,2602.29,2602.28,4.422]
["binance-futures","ETHUSDT",1646957354061,17.829,2602.29,2602.28,4.241]
["binance-futures","ETHUSDT",1646957354088,15.829,2602.29,2602.28,4.242]
["binance-futures","ETHUSDT",1646957354130,15.829,2602.29,2602.28,4.325]
["binance-futures","ETHUSDT",1646957354196,15.829,2602.29,2602.28,4.326]
["binance-futures","ETHUSDT",1646957354266,17.829,2602.29,2602.28,4.326]
["binance-futures","ETHUSDT",1646957354297,17.831,2602.29,2602.28,4.326]
["binance-futures","ETHUSDT",1646957354330,15.831,2602.29,2602.28,4.326]
["binance-futures","ETHUSDT",1646957354362,15.831,2602.29,2602.28,4.327]
["binance-futures","ETHUSDT",1646957354499,15.835,2602.29,2602.28,4.328]
["binance-futures","ETHUSDT",1646957354602,15.835,2602.29,2602.28,4.329]
["binance-futures","ETHUSDT",1646957354739,8.979,2602.29,2602.28,5.098]
["binance-futures","ETHUSDT",1646957354766,8.979,2602.29,2602.28,5.099]
["binance-futures","ETHUSDT",1646957354835,9.203,2602.29,2602.28,5.159]
["binance-futures","ETHUSDT",1646957354869,9.203,2602.29,2602.28,5.16]
["binance-futures","ETHUSDT",1646957355068,11.203,2602.29,2602.28,5.154]
["binance-futures","ETHUSDT",1646957355144,11.203,2602.29,2602.28,5.384]
["binance-futures","ETHUSDT",1646957355178,11.203,2602.29,2602.28,5.379]
["binance-futures","ETHUSDT",1646957355212,9.203,2602.29,2602.28,5.379]
["binance-futures","ETHUSDT",1646957355246,9.181,2602.29,2602.28,5.38]
["binance-futures","ETHUSDT",1646957355276,9.111,2602.29,2602.28,2.312]
["binance-futures","ETHUSDT",1646957355312,3.588,2602.29,2602.28,2.312]
["binance-futures","ETHUSDT",1646957355460,9.412,2602.29,2602.28,2.894]
["binance-futures","ETHUSDT",1646957355524,9.412,2602.29,2602.28,2.958]
["binance-futures","ETHUSDT",1646957355560,9.414,2602.29,2602.28,2.959]
["binance-futures","ETHUSDT",1646957355593,9.334,2602.29,2602.28,2.959]
["binance-futures","ETHUSDT",1646957355626,9.33,2602.29,2602.28,2.959]
["binance-futures","ETHUSDT",1646957355665,8.614,2602.29,2602.28,2.959]
["binance-futures","ETHUSDT",1646957355707,8.618,2602.29,2602.28,2.959]
["binance-futures","ETHUSDT",1646957355829,8.618,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957355950,10.618,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356048,8.618,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356083,8.486,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356114,2.656,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356224,2.886,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356287,2.656,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356327,2.886,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356360,2.657,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356394,8.487,2602.29,2602.28,2.961]
["binance-futures","ETHUSDT",1646957356425,8.487,2602.29,2602.28,2.971]
["binance-futures","ETHUSDT",1646957356559,8.256,2602.29,2602.28,2.971]
["binance-futures","ETHUSDT",1646957356589,8.486,2602.29,2602.28,2.975]
["binance-futures","ETHUSDT",1646957356667,8.256,2602.29,2602.28,2.975]
["binance-futures","ETHUSDT",1646957356733,8.486,2602.29,2602.28,2.976]
["binance-futures","ETHUSDT",1646957356766,8.484,2602.29,2602.28,2.976]
["binance-futures","ETHUSDT",1646957356912,8.484,2602.29,2602.28,2.974]
["binance-futures","ETHUSDT",1646957356947,8.254,2602.29,2602.28,2.975]
["binance-futures","ETHUSDT",1646957357092,8.482,2602.29,2602.28,2.37]
["binance-futures","ETHUSDT",1646957357254,8.476,2602.29,2602.28,2.37]
["binance-futures","ETHUSDT",1646957357439,8.476,2602.29,2602.28,2.363]
["binance-futures","ETHUSDT",1646957357541,8.451,2602.29,2602.28,2.363]
["binance-futures","ETHUSDT",1646957357571,8.452,2602.29,2602.28,2.359]
["binance-futures","ETHUSDT",1646957357610,8.452,2602.29,2602.28,2.362]
["binance-futures","ETHUSDT",1646957357642,8.454,2602.29,2602.28,2.363]
["binance-futures","ETHUSDT",1646957357742,8.452,2602.29,2602.28,2.363]
["binance-futures","ETHUSDT",1646957358183,8.473,2602.29,2602.28,2.363]
["binance-futures","ETHUSDT",1646957358219,8.473,2602.29,2602.28,2.364]
["binance-futures","ETHUSDT",1646957358288,8.526,2602.29,2602.28,2.365]
["binance-futures","ETHUSDT",1646957358453,8.522,2602.29,2602.28,2.291]
["binance-futures","ETHUSDT",1646957358485,8.522,2602.29,2602.28,2.296]
["binance-futures","ETHUSDT",1646957358518,8.522,2602.29,2602.28,2.297]
["binance-futures","ETHUSDT",1646957358656,6.893,2602.29,2602.28,2.297]
["binance-futures","ETHUSDT",1646957358695,6.893,2602.29,2602.28,2.261]
["binance-futures","ETHUSDT",1646957358735,6.9,2602.29,2602.28,2.261]
["binance-futures","ETHUSDT",1646957358958,6.9,2602.29,2602.28,2.148]
["binance-futures","ETHUSDT",1646957359090,8.53,2602.29,2602.28,2.148]
["binance-futures","ETHUSDT",1646957359637,8.53,2602.29,2602.28,2.101]
["binance-futures","ETHUSDT",1646957359675,8.53,2602.29,2602.28,2.102]
["binance-futures","ETHUSDT",1646957359705,8.53,2602.29,2602.28,1.987]
["binance-futures","ETHUSDT",1646957359779,8.449,2602.29,2602.28,1.987]
["binance-futures","ETHUSDT",1646957359961,8.445,2602.29,2602.28,1.987]
["binance-futures","ETHUSDT",1646957360073,8.449,2602.29,2602.28,1.987]
["binance-futures","ETHUSDT",1646957360103,8.219,2602.29,2602.28,1.987]
["binance-futures","ETHUSDT",1646957360140,8.219,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360174,8.221,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360275,6.591,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360308,8.126,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360418,8.13,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360452,8.134,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360480,8.13,2602.29,2602.28,2.001]
["binance-futures","ETHUSDT",1646957360661,8.13,2602.29,2602.28,4.306]
["binance-futures","ETHUSDT",1646957360694,8.132,2602.29,2602.28,4.306]
["binance-futures","ETHUSDT",1646957360862,8.132,2602.29,2602.28,4.273]
["binance-futures","ETHUSDT",1646957361002,8.136,2602.29,2602.28,4.273]
["binance-futures","ETHUSDT",1646957361074,2.536,2602.29,2602.28,4.273]
["binance-futures","ETHUSDT",1646957361273,2.542,2602.29,2602.28,4.273]
["binance-futures","ETHUSDT",1646957361303,2.536,2602.29,2602.28,4.273]
["binance-futures","ETHUSDT",1646957361340,2.541,2602.29,2602.28,14.267]
["binance-futures","ETHUSDT",1646957361441,2.473,2602.29,2602.28,14.267]
["binance-futures","ETHUSDT",1646957361477,2.621,2602.29,2602.28,13.985]
["binance-futures","ETHUSDT",1646957361509,2.619,2602.29,2602.28,14.267]
["binance-futures","ETHUSDT",1646957361532,2.598,2602.29,2602.28,14.267]
["binance-futures","ETHUSDT",1646957361604,2.594,2602.29,2602.28,14.614]
["binance-futures","ETHUSDT",1646957361808,2.594,2602.29,2602.28,12.614]
["binance-futures","ETHUSDT",1646957361846,2.594,2602.29,2602.28,16.464]
["binance-futures","ETHUSDT",1646957361884,2.594,2602.29,2602.28,17.436]
["binance-futures","ETHUSDT",1646957361947,2.594,2602.29,2602.28,17.418]
["binance-futures","ETHUSDT",1646957362055,2.851,2602.33,2602.32,0.02]
["binance-futures","ETHUSDT",1646957362087,1.695,2602.33,2602.32,48.513]
["binance-futures","ETHUSDT",1646957362122,1.695,2602.33,2602.32,60.075]
["binance-futures","ETHUSDT",1646957362151,1.695,2602.33,2602.32,60.467]
["binance-futures","ETHUSDT",1646957362179,3.905,2602.66,2602.44,61.599]
["binance-futures","ETHUSDT",1646957362205,3.905,2602.66,2602.65,28.451]
["binance-futures","ETHUSDT",1646957362233,3.905,2602.66,2602.65,32.8]
["binance-futures","ETHUSDT",1646957362267,3.905,2602.66,2602.65,54.699]
["binance-futures","ETHUSDT",1646957362303,3.871,2602.66,2602.65,54.699]
["binance-futures","ETHUSDT",1646957362335,6.796,2602.66,2602.65,54.699]
["binance-futures","ETHUSDT",1646957362375,6.796,2602.66,2602.65,46.989]
["binance-futures","ETHUSDT",1646957362411,7.026,2602.66,2602.65,36.989]
["binance-futures","ETHUSDT",1646957362507,6.796,2602.66,2602.65,37.276]
["binance-futures","ETHUSDT",1646957362544,6.796,2602.66,2602.65,47.276]
["binance-futures","ETHUSDT",1646957362575,7.02,2602.66,2602.65,51.152]
["binance-futures","ETHUSDT",1646957362611,7.02,2602.66,2602.65,50.253]
["binance-futures","ETHUSDT",1646957362645,11.02,2602.66,2602.65,50.253]
["binance-futures","ETHUSDT",1646957362673,14.915,2602.66,2602.65,50.645]
["binance-futures","ETHUSDT",1646957363121,14.915,2602.66,2602.65,40.471]
["binance-futures","ETHUSDT",1646957363158,11.047,2602.66,2602.65,40.471]
["binance-futures","ETHUSDT",1646957363185,11.047,2602.66,2602.65,50.471]
["binance-futures","ETHUSDT",1646957363295,11.05,2602.66,2602.65,50.471]
["binance-futures","ETHUSDT",1646957363329,11.05,2602.66,2602.65,50.474]
["binance-futures","ETHUSDT",1646957363355,11.053,2602.66,2602.65,50.474]
["binance-futures","ETHUSDT",1646957363389,11.053,2602.66,2602.65,50.457]
["binance-futures","ETHUSDT",1646957363492,10.053,2602.66,2602.65,50.457]
["binance-futures","ETHUSDT",1646957363527,10.053,2602.66,2602.65,53.424]
["binance-futures","ETHUSDT",1646957363559,10.056,2602.66,2602.65,53.424]
["binance-futures","ETHUSDT",1646957363619,10.056,2602.66,2602.65,53.427]
["binance-futures","ETHUSDT",1646957363699,18.121,2602.66,2602.65,53.427]
["binance-futures","ETHUSDT",1646957363733,18.131,2602.66,2602.65,50.455]
["binance-futures","ETHUSDT",1646957363833,18.131,2602.66,2602.65,50.62]
["binance-futures","ETHUSDT",1646957363869,18.131,2602.66,2602.65,50.806]
["binance-futures","ETHUSDT",1646957364113,18.131,2602.66,2602.65,53.778]
["binance-futures","ETHUSDT",1646957364151,18.131,2602.66,2602.65,50.806]
["binance-futures","ETHUSDT",1646957364178,17.797,2602.66,2602.65,50.806]
["binance-futures","ETHUSDT",1646957364213,17.797,2602.66,2602.65,50.81]
["binance-futures","ETHUSDT",1646957364247,17.797,2602.66,2602.65,59.646]
["binance-futures","ETHUSDT",1646957364317,17.814,2602.66,2602.65,59.646]
["binance-futures","ETHUSDT",1646957364351,14.883,2602.66,2602.65,59.646]
["binance-futures","ETHUSDT",1646957364381,20.427,2602.66,2602.65,59.646]
["binance-futures","ETHUSDT",1646957364451,20.427,2602.66,2602.65,50.81]
["binance-futures","ETHUSDT",1646957364522,20.427,2602.66,2602.65,50.818]
["binance-futures","ETHUSDT",1646957364592,20.012,2602.66,2602.65,50.818]
["binance-futures","ETHUSDT",1646957364657,24.012,2602.66,2602.65,50.818]
["binance-futures","ETHUSDT",1646957364686,28.027,2602.66,2602.65,50.818]
["binance-futures","ETHUSDT",1646957364726,28.017,2602.66,2602.65,50.782]
["binance-futures","ETHUSDT",1646957364976,28.005,2602.66,2602.65,50.782]
["binance-futures","ETHUSDT",1646957365151,35.95,2602.66,2602.65,50.782]
["binance-futures","ETHUSDT",1646957365186,36.174,2602.66,2602.65,50.782]
["binance-futures","ETHUSDT",1646957365251,36.174,2602.66,2602.65,50.793]
["binance-futures","ETHUSDT",1646957365392,36.154,2602.66,2602.65,50.79]
["binance-futures","ETHUSDT",1646957365422,43.104,2602.66,2602.65,50.79]
["binance-futures","ETHUSDT",1646957365454,43.334,2602.66,2602.65,50.79]
["binance-futures","ETHUSDT",1646957365488,43.104,2602.66,2602.65,50.79]
["binance-futures","ETHUSDT",1646957365556,43.104,2602.66,2602.65,50.77]
["binance-futures","ETHUSDT",1646957365588,43.104,2602.66,2602.65,50.768]
["binance-futures","ETHUSDT",1646957365623,43.334,2602.66,2602.65,49.768]
["binance-futures","ETHUSDT",1646957365736,41.618,2602.66,2602.65,49.768]
["binance-futures","ETHUSDT",1646957365769,41.618,2602.66,2602.65,39.768]
["binance-futures","ETHUSDT",1646957365798,45.648,2602.66,2602.65,39.568]
["binance-futures","ETHUSDT",1646957365841,51.248,2602.66,2602.65,39.568]
["binance-futures","ETHUSDT",1646957366055,51.248,2602.66,2602.65,39.566]
["binance-futures","ETHUSDT",1646957366081,51.243,2602.66,2602.65,39.566]
["binance-futures","ETHUSDT",1646957366194,51.248,2602.66,2602.65,39.566]
["binance-futures","ETHUSDT",1646957366260,51.248,2602.66,2602.65,39.545]
["binance-futures","ETHUSDT",1646957366324,51.238,2602.66,2602.65,39.545]
["binance-futures","ETHUSDT",1646957366458,51.293,2602.66,2602.65,39.545]
["binance-futures","ETHUSDT",1646957366527,51.293,2602.66,2602.65,39.469]
["binance-futures","ETHUSDT",1646957366565,51.293,2602.66,2602.65,39.448]
["binance-futures","ETHUSDT",1646957366709,51.283,2602.66,2602.65,39.448]
["binance-futures","ETHUSDT",1646957366740,51.283,2602.66,2602.65,17.549]
["binance-futures","ETHUSDT",1646957366778,51.283,2602.66,2602.65,17.112]
["binance-futures","ETHUSDT",1646957366884,51.283,2602.66,2602.65,17.222]
["binance-futures","ETHUSDT",1646957366992,50.013,2602.66,2602.65,17.222]
["binance-futures","ETHUSDT",1646957367056,50.01,2602.66,2602.65,17.168]
["binance-futures","ETHUSDT",1646957367125,50.022,2602.66,2602.65,17.333]
["binance-futures","ETHUSDT",1646957367196,50.022,2602.66,2602.65,17.208]
["binance-futures","ETHUSDT",1646957367264,50.022,2602.66,2602.65,17.228]
["binance-futures","ETHUSDT",1646957367293,50.022,2602.66,2602.65,17.086]
["binance-futures","ETHUSDT",1646957367328,49.97,2602.66,2602.65,17.086]
["binance-futures","ETHUSDT",1646957367368,22.66,2602.66,2602.65,17.086]
["binance-futures","ETHUSDT",1646957367400,11.68,2602.66,2602.65,17.251]
["binance-futures","ETHUSDT",1646957367434,11.675,2602.66,2602.65,17.251]
["binance-futures","ETHUSDT",1646957367461,11.662,2602.66,2602.65,17.251]
["binance-futures","ETHUSDT",1646957367501,11.648,2602.66,2602.65,17.251]
["binance-futures","ETHUSDT",1646957367536,11.878,2602.66,2602.65,17.338]
["binance-futures","ETHUSDT",1646957367566,11.878,2602.66,2602.65,17.186]
["binance-futures","ETHUSDT",1646957367600,11.878,2602.66,2602.65,17.343]
["binance-futures","ETHUSDT",1646957367739,11.888,2602.66,2602.65,17.343]
["binance-futures","ETHUSDT",1646957367773,11.664,2602.66,2602.65,17.284]
["binance-futures","ETHUSDT",1646957367809,11.888,2602.66,2602.65,17.343]
["binance-futures","ETHUSDT",1646957367835,11.658,2602.66,2602.65,17.343]
["binance-futures","ETHUSDT",1646957367986,6.058,2602.66,2602.65,17.332]
["binance-futures","ETHUSDT",1646957368088,6.058,2602.66,2602.65,17.428]
["binance-futures","ETHUSDT",1646957368149,6.058,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368373,0.519,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368405,5.244,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368437,5.008,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368473,5.208,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368506,5.211,2602.66,2602.65,17.095]
["binance-futures","ETHUSDT",1646957368574,5.211,2602.66,2602.65,17.098]
["binance-futures","ETHUSDT",1646957368737,5.201,2602.66,2602.65,17.098]
["binance-futures","ETHUSDT",1646957369098,5.201,2602.66,2602.65,16.843]
["binance-futures","ETHUSDT",1646957369136,5.201,2602.66,2602.65,17.137]
["binance-futures","ETHUSDT",1646957369244,5.201,2602.66,2602.65,17.135]
["binance-futures","ETHUSDT",1646957369350,5.201,2602.66,2602.65,17.137]
["binance-futures","ETHUSDT",1646957369420,5.205,2602.66,2602.65,17.15]
["binance-futures","ETHUSDT",1646957369556,5.205,2602.66,2602.65,17.151]
["binance-futures","ETHUSDT",1646957369588,5.205,2602.66,2602.65,17.185]
["binance-futures","ETHUSDT",1646957369759,5.193,2602.66,2602.65,17.185]
["binance-futures","ETHUSDT",1646957369934,5.193,2602.66,2602.65,17.134]
["binance-futures","ETHUSDT",1646957370064,5.191,2602.66,2602.65,17.134]
["binance-futures","ETHUSDT",1646957370200,6.741,2602.55,2602.54,7.599]
["binance-futures","ETHUSDT",1646957370233,6.78,2602.55,2602.54,7.599]
["binance-futures","ETHUSDT",1646957370300,6.78,2602.55,2602.54,7.631]
["binance-futures","ETHUSDT",1646957370402,7.356,2602.55,2602.54,7.69]
["binance-futures","ETHUSDT",1646957370431,11.847,2602.55,2602.54,7.693]
["binance-futures","ETHUSDT",1646957370470,11.886,2602.55,2602.54,7.71]
["binance-futures","ETHUSDT",1646957370504,12.096,2602.55,2602.54,7.71]
["binance-futures","ETHUSDT",1646957370528,12.312,2602.55,2602.54,7.71]
["binance-futures","ETHUSDT",1646957370606,12.312,2602.55,2602.54,3.86]
["binance-futures","ETHUSDT",1646957370638,12.232,2602.55,2602.54,3.86]
["binance-futures","ETHUSDT",1646957370671,11.401,2602.55,2602.54,4.628]
["binance-futures","ETHUSDT",1646957370705,11.324,2602.55,2602.54,4.628]
["binance-futures","ETHUSDT",1646957370731,5.805,2602.55,2602.54,8.478]
["binance-futures","ETHUSDT",1646957370803,5.805,2602.55,2602.54,8.442]
["binance-futures","ETHUSDT",1646957370868,5.766,2602.55,2602.54,8.442]
["binance-futures","ETHUSDT",1646957371140,5.766,2602.55,2602.54,8.851]
["binance-futures","ETHUSDT",1646957371174,24.013,2602.55,2602.54,8.851]
["binance-futures","ETHUSDT",1646957371279,24.098,2602.55,2602.54,8.851]
["binance-futures","ETHUSDT",1646957371319,24.098,2602.55,2602.54,8.849]
["binance-futures","ETHUSDT",1646957371350,24.098,2602.55,2602.54,8.845]
["binance-futures","ETHUSDT",1646957371421,24.098,2602.55,2602.54,8.843]
["binance-futures","ETHUSDT",1646957371458,23.601,2602.55,2602.54,8.82]
["binance-futures","ETHUSDT",1646957371493,23.6,2602.55,2602.54,8.82]
["binance-futures","ETHUSDT",1646957371605,23.6,2602.55,2602.54,8.695]
["binance-futures","ETHUSDT",1646957371711,23.61,2602.55,2602.54,8.695]
["binance-futures","ETHUSDT",1646957371741,23.61,2602.55,2602.54,8.654]
["binance-futures","ETHUSDT",1646957371776,23.61,2602.55,2602.54,4.804]
["binance-futures","ETHUSDT",1646957371847,29.21,2602.55,2602.54,4.804]
["binance-futures","ETHUSDT",1646957371919,29.21,2602.55,2602.54,4.036]
["binance-futures","ETHUSDT",1646957371952,29.21,2602.55,2602.54,2.872]
["binance-futures","ETHUSDT",1646957371983,29.21,2602.55,2602.54,3.64]
["binance-futures","ETHUSDT",1646957372150,29.21,2602.55,2602.54,2.872]
["binance-futures","ETHUSDT",1646957372251,33.06,2602.55,2602.54,2.872]
["binance-futures","ETHUSDT",1646957372284,29.21,2602.55,2602.54,2.102]
["binance-futures","ETHUSDT",1646957372384,29.21,2602.55,2602.54,2.107]
["binance-futures","ETHUSDT",1646957372423,29.21,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372491,29.212,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372720,29.202,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372754,34.052,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372787,36.902,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372889,29.202,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372917,33.052,2602.55,2602.54,2.084]
["binance-futures","ETHUSDT",1646957372986,33.052,2602.55,2602.54,1.084]
["binance-futures","ETHUSDT",1646957373051,33.052,2602.55,2602.54,6.006]
["binance-futures","ETHUSDT",1646957373083,29.202,2602.55,2602.54,6.006]
["binance-futures","ETHUSDT",1646957373151,29.206,2602.55,2602.54,6.006]
["binance-futures","ETHUSDT",1646957373183,29.206,2602.55,2602.54,6.004]
["binance-futures","ETHUSDT",1646957373215,29.257,2602.55,2602.54,6.004]
["binance-futures","ETHUSDT",1646957373290,29.219,2602.55,2602.54,6.004]
["binance-futures","ETHUSDT",1646957373357,29.219,2602.55,2602.54,5.964]
["binance-futures","ETHUSDT",1646957373387,29.219,2602.55,2602.54,5.937]
["binance-futures","ETHUSDT",1646957373423,33.076,2602.55,2602.54,5.934]
["binance-futures","ETHUSDT",1646957373455,35.076,2602.55,2602.54,1.012]
["binance-futures","ETHUSDT",1646957373519,35.08,2602.55,2602.54,1.012]
["binance-futures","ETHUSDT",1646957373553,36.93,2602.55,2602.54,1.012]
["binance-futures","ETHUSDT",1646957373586,36.93,2602.55,2602.54,1.017]
["binance-futures","ETHUSDT",1646957373725,36.74,2602.55,2602.54,1.017]
["binance-futures","ETHUSDT",1646957373758,36.74,2602.55,2602.54,1.785]
["binance-futures","ETHUSDT",1646957373863,29.04,2602.55,2602.54,1.785]
["binance-futures","ETHUSDT",1646957373906,32.89,2602.55,2602.54,1.785]
["binance-futures","ETHUSDT",1646957373965,32.89,2602.55,2602.54,1.783]
["binance-futures","ETHUSDT",1646957373998,32.89,2602.55,2602.54,1.781]
["binance-futures","ETHUSDT",1646957374035,33.884,2602.55,2602.54,1.781]
["binance-futures","ETHUSDT",1646957374066,33.837,2602.55,2602.54,1.781]
["binance-futures","ETHUSDT",1646957374102,29.987,2602.55,2602.54,1.781]
["binance-futures","ETHUSDT",1646957374162,29.987,2602.55,2602.54,1.83]
["binance-futures","ETHUSDT",1646957374235,34.987,2602.55,2602.54,1.83]
["binance-futures","ETHUSDT",1646957374269,29.987,2602.55,2602.54,1.83]
["binance-futures","ETHUSDT",1646957374303,28.993,2602.55,2602.54,1.83]
["binance-futures","ETHUSDT",1646957374397,29.032,2602.55,2602.54,1.83]
["binance-futures","ETHUSDT",1646957374462,29.025,2602.55,2602.54,1.86]
["binance-futures","ETHUSDT",1646957374565,28.745,2602.55,2602.54,1.86]
["binance-futures","ETHUSDT",1646957374630,28.745,2602.55,2602.54,1.66]
["binance-futures","ETHUSDT",1646957374724,28.735,2602.55,2602.54,1.66]
["binance-futures","ETHUSDT",1646957374793,26.735,2602.55,2602.54,1.66]
["binance-futures","ETHUSDT",1646957374863,26.737,2602.55,2602.54,1.66]
["binance-futures","ETHUSDT",1646957375383,26.733,2602.55,2602.54,1.66]
["binance-futures","ETHUSDT",1646957375721,26.743,2602.55,2602.54,0.89]
["binance-futures","ETHUSDT",1646957375754,26.743,2602.55,2602.54,5.812]
["binance-futures","ETHUSDT",1646957375788,26.739,2602.55,2602.54,5.812]
["binance-futures","ETHUSDT",1646957375823,26.735,2602.55,2602.54,5.812]
["binance-futures","ETHUSDT",1646957375853,26.735,2602.55,2602.54,5.804]
["binance-futures","ETHUSDT",1646957375893,26.442,2602.55,2602.54,5.804]
["binance-futures","ETHUSDT",1646957375924,26.453,2602.55,2602.54,5.804]
["binance-futures","ETHUSDT",1646957376021,26.455,2602.55,2602.54,5.814]
["binance-futures","ETHUSDT",1646957376059,28.455,2602.55,2602.54,5.699]
["binance-futures","ETHUSDT",1646957376123,32.309,2602.55,2602.54,5.699]
["binance-futures","ETHUSDT",1646957376153,32.311,2602.55,2602.54,5.65]
["binance-futures","ETHUSDT",1646957376188,28.461,2602.55,2602.54,5.698]
["binance-futures","ETHUSDT",1646957376325,28.468,2602.55,2602.54,5.698]
["binance-futures","ETHUSDT",1646957376367,26.468,2602.55,2602.54,5.698]
["binance-futures","ETHUSDT",1646957376401,27.488,2602.55,2602.54,5.698]
["binance-futures","ETHUSDT",1646957376436,27.484,2602.55,2602.54,5.698]
["binance-futures","ETHUSDT",1646957376467,27.484,2602.55,2602.54,5.666]
["binance-futures","ETHUSDT",1646957376508,11.49,2602.55,2602.54,5.699]
["binance-futures","ETHUSDT",1646957376575,5.89,2602.55,2602.54,6.457]
["binance-futures","ETHUSDT",1646957376606,5.66,2602.55,2602.54,10.325]
["binance-futures","ETHUSDT",1646957376638,5.89,2602.55,2602.54,10.325]
["binance-futures","ETHUSDT",1646957376669,5.851,2602.55,2602.54,10.325]
["binance-futures","ETHUSDT",1646957376704,5.851,2602.55,2602.54,10.02]
["binance-futures","ETHUSDT",1646957376745,5.839,2602.55,2602.54,10.086]
["binance-futures","ETHUSDT",1646957376877,5.839,2602.55,2602.54,10.05]
["binance-futures","ETHUSDT",1646957376914,5.837,2602.55,2602.54,7.6]
["binance-futures","ETHUSDT",1646957376943,5.607,2602.55,2602.54,7.6]
["binance-futures","ETHUSDT",1646957376973,5.837,2602.55,2602.54,7.6]
["binance-futures","ETHUSDT",1646957377157,5.837,2602.55,2602.54,7.603]
["binance-futures","ETHUSDT",1646957377186,5.837,2602.55,2602.54,7.618]
["binance-futures","ETHUSDT",1646957377610,4.823,2602.55,2602.54,7.618]
["binance-futures","ETHUSDT",1646957377744,4.833,2602.55,2602.54,7.618]
["binance-futures","ETHUSDT",1646957378108,4.833,2602.55,2602.54,17.236]
["binance-futures","ETHUSDT",1646957378138,4.603,2602.55,2602.54,17.236]
["binance-futures","ETHUSDT",1646957378275,4.603,2602.55,2602.54,17.295]
["binance-futures","ETHUSDT",1646957378543,4.606,2602.55,2602.54,17.295]
["binance-futures","ETHUSDT",1646957378575,4.606,2602.55,2602.54,17.209]
["binance-futures","ETHUSDT",1646957378612,4.836,2602.55,2602.54,17.212]
["binance-futures","ETHUSDT",1646957379089,4.829,2602.55,2602.54,17.212]
["binance-futures","ETHUSDT",1646957379123,4.829,2602.55,2602.54,17.203]
["binance-futures","ETHUSDT",1646957379154,4.829,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379191,4.833,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379222,4.826,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379321,4.6,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379353,4.813,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379384,4.778,2602.55,2602.54,17.217]
["binance-futures","ETHUSDT",1646957379617,4.778,2602.55,2602.54,17.215]
["binance-futures","ETHUSDT",1646957380185,4.548,2602.55,2602.54,20.859]
["binance-futures","ETHUSDT",1646957380254,4.548,2602.55,2602.54,20.854]
["binance-futures","ETHUSDT",1646957380289,4.548,2602.55,2602.54,30.854]
["binance-futures","ETHUSDT",1646957380327,4.544,2602.55,2602.54,30.854]
["binance-futures","ETHUSDT",1646957380369,2.256,2602.55,2602.54,33.826]
["binance-futures","ETHUSDT",1646957380438,2.263,2602.55,2602.54,33.826]
["binance-futures","ETHUSDT",1646957380510,2.258,2602.55,2602.54,33.826]
["binance-futures","ETHUSDT",1646957380579,2.258,2602.55,2602.54,33.872]
["binance-futures","ETHUSDT",1646957380611,2.265,2602.55,2602.54,33.872]
["binance-futures","ETHUSDT",1646957380782,2.265,2602.55,2602.54,33.678]
["binance-futures","ETHUSDT",1646957380886,2.265,2602.55,2602.54,24.06]
["binance-futures","ETHUSDT",1646957380948,2.265,2602.55,2602.54,22.088]
["binance-futures","ETHUSDT",1646957381016,2.265,2602.55,2602.54,21.088]
["binance-futures","ETHUSDT",1646957381056,2.265,2602.55,2602.54,22.088]
["binance-futures","ETHUSDT",1646957381098,2.265,2602.55,2602.54,24.02]
["binance-futures","ETHUSDT",1646957381263,2.265,2602.55,2602.54,23.98]
["binance-futures","ETHUSDT",1646957381410,2.265,2602.55,2602.54,23.978]
["binance-futures","ETHUSDT",1646957381441,2.34,2602.55,2602.54,23.978]
["binance-futures","ETHUSDT",1646957381511,2.257,2602.55,2602.54,23.978]
["binance-futures","ETHUSDT",1646957381575,2.257,2602.55,2602.54,23.976]
["binance-futures","ETHUSDT",1646957381896,2.233,2602.55,2602.54,23.976]
["binance-futures","ETHUSDT",1646957381966,2.233,2602.55,2602.54,21.004]
["binance-futures","ETHUSDT",1646957382106,2.233,2602.55,2602.54,21.025]
["binance-futures","ETHUSDT",1646957382211,2.247,2602.55,2602.54,21.025]
["binance-futures","ETHUSDT",1646957382374,2.247,2602.55,2602.54,21.056]
["binance-futures","ETHUSDT",1646957382481,2.105,2602.55,2602.54,24.028]
["binance-futures","ETHUSDT",1646957382519,2.105,2602.55,2602.54,26.024]
["binance-futures","ETHUSDT",1646957382555,2.057,2602.55,2602.54,26.024]
["binance-futures","ETHUSDT",1646957382587,2.107,2602.55,2602.54,26.024]
["binance-futures","ETHUSDT",1646957382660,2.527,2602.55,2602.54,25.259]
["binance-futures","ETHUSDT",1646957382689,15.544,2602.55,2602.54,10.291]
["binance-futures","ETHUSDT",1646957382728,15.544,2602.55,2602.54,6.441]
["binance-futures","ETHUSDT",1646957382759,17.544,2602.55,2602.54,6.441]
["binance-futures","ETHUSDT",1646957382827,15.548,2602.55,2602.54,6.441]
["binance-futures","ETHUSDT",1646957382923,0.009,2603.2,2603.14,5.0]
["binance-futures","ETHUSDT",1646957382954,3.85,2603.38,2603.17,1.384]
["binance-futures","ETHUSDT",1646957382976,4.578,2603.24,2603.2,0.77]
["binance-futures","ETHUSDT",1646957383014,4.578,2603.24,2603.23,0.697]
["binance-futures","ETHUSDT",1646957383056,3.062,2603.24,2603.23,11.587]
["binance-futures","ETHUSDT",1646957383093,6.916,2603.24,2603.23,11.587]
["binance-futures","ETHUSDT",1646957383127,3.066,2603.24,2603.23,15.715]
["binance-futures","ETHUSDT",1646957383158,1.913,2603.24,2603.23,15.783]
["binance-futures","ETHUSDT",1646957383193,3.913,2603.24,2603.23,15.8]
["binance-futures","ETHUSDT",1646957383225,1.913,2603.24,2603.23,15.86]
["binance-futures","ETHUSDT",1646957383290,1.913,2603.24,2603.23,15.926]
["binance-futures","ETHUSDT",1646957383355,1.917,2603.24,2603.23,15.926]
["binance-futures","ETHUSDT",1646957383386,1.917,2603.24,2603.23,15.957]
["binance-futures","ETHUSDT",1646957383486,0.753,2603.24,2603.23,15.955]
["binance-futures","ETHUSDT",1646957383519,0.977,2603.24,2603.23,16.014]
["binance-futures","ETHUSDT",1646957383549,0.977,2603.24,2603.23,15.314]
["binance-futures","ETHUSDT",1646957383583,0.968,2603.24,2603.23,15.314]
["binance-futures","ETHUSDT",1646957383614,0.971,2603.24,2603.23,15.312]
["binance-futures","ETHUSDT",1646957383648,0.971,2603.24,2603.23,4.429]
["binance-futures","ETHUSDT",1646957383682,4.821,2603.24,2603.23,4.415]
["binance-futures","ETHUSDT",1646957383720,8.351,2603.24,2603.23,4.658]
["binance-futures","ETHUSDT",1646957383751,4.821,2603.24,2603.23,4.658]
["binance-futures","ETHUSDT",1646957383786,13.911,2603.24,2603.23,4.428]
["binance-futures","ETHUSDT",1646957383812,13.911,2603.24,2603.23,4.658]
["binance-futures","ETHUSDT",1646957383852,8.671,2603.24,2603.23,4.658]
["binance-futures","ETHUSDT",1646957383987,8.671,2603.24,2603.23,30.362]
["binance-futures","ETHUSDT",1646957384056,8.671,2603.24,2603.23,32.651]
["binance-futures","ETHUSDT",1646957384087,0.971,2603.24,2603.23,32.651]
["binance-futures","ETHUSDT",1646957384154,0.967,2603.24,2603.23,32.651]
["binance-futures","ETHUSDT",1646957384185,0.971,2603.24,2603.23,32.651]
["binance-futures","ETHUSDT",1646957384288,0.974,2603.24,2603.23,32.651]
["binance-futures","ETHUSDT",1646957384392,10.076,2603.24,2603.23,32.421]
["binance-futures","ETHUSDT",1646957384425,2.969,2603.24,2603.23,31.721]
["binance-futures","ETHUSDT",1646957384460,2.969,2603.24,2603.23,31.951]
["binance-futures","ETHUSDT",1646957385136,3.101,2603.24,2603.23,31.721]
["binance-futures","ETHUSDT",1646957385171,3.101,2603.24,2603.23,31.951]
["binance-futures","ETHUSDT",1646957385209,1.101,2603.24,2603.23,32.011]
["binance-futures","ETHUSDT",1646957385246,1.101,2603.24,2603.23,32.064]
["binance-futures","ETHUSDT",1646957385275,1.108,2603.24,2603.23,32.064]
["binance-futures","ETHUSDT",1646957385409,1.573,2603.38,2603.37,14.077]
["binance-futures","ETHUSDT",1646957385440,0.085,2603.48,2603.47,3.0]
["binance-futures","ETHUSDT",1646957385473,18.315,2603.48,2603.47,2.8]
["binance-futures","ETHUSDT",1646957385503,18.318,2603.48,2603.47,6.205]
["binance-futures","ETHUSDT",1646957385536,18.318,2603.48,2603.47,3.749]
["binance-futures","ETHUSDT",1646957385569,20.318,2603.48,2603.47,3.749]
["binance-futures","ETHUSDT",1646957385675,18.587,2603.48,2603.47,6.038]
["binance-futures","ETHUSDT",1646957385707,18.59,2603.48,2603.47,6.182]
["binance-futures","ETHUSDT",1646957385741,18.59,2603.48,2603.47,6.295]
["binance-futures","ETHUSDT",1646957385776,18.59,2603.48,2603.47,6.361]
["binance-futures","ETHUSDT",1646957385842,18.51,2603.48,2603.47,6.361]
["binance-futures","ETHUSDT",1646957385868,18.429,2603.48,2603.47,6.361]
["binance-futures","ETHUSDT",1646957385906,17.545,2603.48,2603.47,6.394]
["binance-futures","ETHUSDT",1646957385939,17.545,2603.48,2603.47,6.392]
["binance-futures","ETHUSDT",1646957385969,17.545,2603.48,2603.47,6.39]
["binance-futures","ETHUSDT",1646957386070,17.545,2603.48,2603.47,2.549]
["binance-futures","ETHUSDT",1646957386107,17.545,2603.48,2603.47,0.4]
["binance-futures","ETHUSDT",1646957386174,19.769,2603.48,2603.47,0.413]
["binance-futures","ETHUSDT",1646957386240,19.769,2603.48,2603.47,0.411]
["binance-futures","ETHUSDT",1646957386311,1.705,2603.19,2603.18,1.734]
["binance-futures","ETHUSDT",1646957386344,13.627,2603.19,2603.18,5.157]
["binance-futures","ETHUSDT",1646957386376,15.629,2603.19,2603.18,3.451]
["binance-futures","ETHUSDT",1646957386475,19.479,2603.19,2603.18,3.451]
["binance-futures","ETHUSDT",1646957386508,23.332,2603.19,2603.18,3.451]
["binance-futures","ETHUSDT",1646957386707,0.77,2603.06,2603.05,1.147]
["binance-futures","ETHUSDT",1646957386739,13.976,2603.05,2603.04,4.924]
["binance-futures","ETHUSDT",1646957386773,23.556,2603.05,2603.04,4.924]
["binance-futures","ETHUSDT",1646957386805,23.556,2603.05,2603.04,0.002]
["binance-futures","ETHUSDT",1646957386965,18.152,2603.02,2603.01,0.59]
["binance-futures","ETHUSDT",1646957387001,25.852,2603.02,2603.01,0.59]
["binance-futures","ETHUSDT",1646957387033,26.849,2603.02,2603.01,0.34]
["binance-futures","ETHUSDT",1646957387067,28.849,2603.02,2603.01,0.34]
["binance-futures","ETHUSDT",1646957387101,29.849,2603.02,2603.01,2.386]
["binance-futures","ETHUSDT",1646957387128,46.378,2603.02,2603.01,0.046]
["binance-futures","ETHUSDT",1646957387163,44.068,2603.02,2603.01,0.046]
["binance-futures","ETHUSDT",1646957387197,0.02,2602.98,2602.97,0.005]
["binance-futures","ETHUSDT",1646957387230,11.905,2602.84,2602.83,0.002]
["binance-futures","ETHUSDT",1646957387262,18.632,2602.84,2602.83,4.924]
["binance-futures","ETHUSDT",1646957387295,13.589,2602.84,2602.83,4.924]
["binance-futures","ETHUSDT",1646957387357,15.589,2602.84,2602.83,4.924]
["binance-futures","ETHUSDT",1646957387389,15.854,2602.84,2602.83,4.924]
["binance-futures","ETHUSDT",1646957387459,16.084,2602.84,2602.83,4.922]
["binance-futures","ETHUSDT",1646957387495,16.084,2602.84,2602.83,8.377]
["binance-futures","ETHUSDT",1646957387526,4.177,2602.84,2602.83,8.377]
["binance-futures","ETHUSDT",1646957387559,2.985,2602.84,2602.83,8.28]
["binance-futures","ETHUSDT",1646957387589,2.334,2602.84,2602.83,8.28]
["binance-futures","ETHUSDT",1646957387630,2.334,2602.84,2602.83,8.51]
["binance-futures","ETHUSDT",1646957387768,5.198,2602.84,2602.83,8.28]
["binance-futures","ETHUSDT",1646957387801,5.428,2602.84,2602.83,8.28]
["binance-futures","ETHUSDT",1646957387871,5.428,2602.84,2602.83,3.455]
["binance-futures","ETHUSDT",1646957387903,5.198,2602.84,2602.83,21.006]
["binance-futures","ETHUSDT",1646957388137,5.201,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388267,5.202,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388368,5.216,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388403,5.233,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388436,5.321,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388470,5.294,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388500,5.296,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388535,5.526,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388574,5.654,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388606,5.424,2602.84,2602.83,21.015]
["binance-futures","ETHUSDT",1646957388810,5.643,2602.84,2602.83,21.074]
["binance-futures","ETHUSDT",1646957388943,13.343,2602.84,2602.83,21.074]
["binance-futures","ETHUSDT",1646957388976,13.343,2602.84,2602.83,17.587]
["binance-futures","ETHUSDT",1646957389075,13.343,2602.84,2602.83,17.357]
["binance-futures","ETHUSDT",1646957389139,13.343,2602.84,2602.83,17.587]
["binance-futures","ETHUSDT",1646957389174,13.577,2602.84,2602.83,17.357]
["binance-futures","ETHUSDT",1646957389205,13.347,2602.84,2602.83,17.587]
["binance-futures","ETHUSDT",1646957389239,13.574,2602.84,2602.83,17.36]
["binance-futures","ETHUSDT",1646957389274,13.582,2602.84,2602.83,17.36]
["binance-futures","ETHUSDT",1646957389306,13.584,2602.84,2602.83,17.36]
["binance-futures","ETHUSDT",1646957389338,13.586,2602.84,2602.83,17.36]
["binance-futures","ETHUSDT",1646957389371,13.596,2602.84,2602.83,17.36]
["binance-futures","ETHUSDT",1646957389441,14.592,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389469,18.594,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389503,18.592,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389534,18.603,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389563,19.605,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389601,19.607,2602.84,2602.83,0.071]
["binance-futures","ETHUSDT",1646957389633,13.322,2602.74,2602.64,0.002]
["binance-futures","ETHUSDT",1646957389668,13.548,2602.63,2602.52,0.01]
["binance-futures","ETHUSDT",1646957389701,28.177,2602.63,2602.52,0.01]
["binance-futures","ETHUSDT",1646957389735,31.104,2602.63,2602.62,0.025]
["binance-futures","ETHUSDT",1646957389764,28.304,2602.63,2602.62,0.025]
["binance-futures","ETHUSDT",1646957389801,0.104,2602.58,2602.34,0.004]
["binance-futures","ETHUSDT",1646957389831,0.052,2602.55,2602.34,0.004]
["binance-futures","ETHUSDT",1646957389867,0.026,2602.35,2602.28,0.62]
["binance-futures","ETHUSDT",1646957389896,9.529,2602.29,2602.18,0.482]
["binance-futures","ETHUSDT",1646957389928,4.111,2602.11,2602.1,0.997]
["binance-futures","ETHUSDT",1646957389960,1.0,2602.11,2602.1,16.119]
["binance-futures","ETHUSDT",1646957389994,20.356,2602.12,2602.11,9.295]
["binance-futures","ETHUSDT",1646957390026,20.286,2602.12,2602.11,20.444]
["binance-futures","ETHUSDT",1646957390058,0.002,2602.13,2602.11,16.993]
["binance-futures","ETHUSDT",1646957390086,0.13,2602.13,2602.12,24.252]
["binance-futures","ETHUSDT",1646957390158,9.237,2602.13,2602.12,24.587]
["binance-futures","ETHUSDT",1646957390190,9.237,2602.13,2602.12,23.838]
["binance-futures","ETHUSDT",1646957390225,9.235,2602.13,2602.12,23.838]
["binance-futures","ETHUSDT",1646957390255,9.235,2602.13,2602.12,40.88]
["binance-futures","ETHUSDT",1646957390291,11.247,2602.13,2602.12,40.88]
["binance-futures","ETHUSDT",1646957390324,2.012,2602.13,2602.12,40.88]
["binance-futures","ETHUSDT",1646957390355,2.104,2602.13,2602.12,40.88]
["binance-futures","ETHUSDT",1646957390456,1.528,2602.13,2602.12,64.382]
["binance-futures","ETHUSDT",1646957390488,1.528,2602.13,2602.12,64.617]
["binance-futures","ETHUSDT",1646957390524,1.532,2602.13,2602.12,64.617]
["binance-futures","ETHUSDT",1646957390618,1.555,2602.13,2602.12,64.617]
["binance-futures","ETHUSDT",1646957390687,1.559,2602.13,2602.12,64.617]
["binance-futures","ETHUSDT",1646957390721,1.926,2602.13,2602.12,64.617]
["binance-futures","ETHUSDT",1646957390753,0.557,2602.13,2602.12,60.767]
["binance-futures","ETHUSDT",1646957390784,2.557,2602.13,2602.12,60.767]
["binance-futures","ETHUSDT",1646957390822,2.557,2602.13,2602.12,68.467]
["binance-futures","ETHUSDT",1646957390962,2.557,2602.13,2602.12,68.678]
["binance-futures","ETHUSDT",1646957390993,0.557,2602.13,2602.12,68.678]
["binance-futures","ETHUSDT",1646957391094,0.562,2602.13,2602.12,68.678]
["binance-futures","ETHUSDT",1646957391165,2.562,2602.13,2602.12,68.627]
["binance-futures","ETHUSDT",1646957391230,2.562,2602.13,2602.12,68.649]
["binance-futures","ETHUSDT",1646957391266,0.519,2602.13,2602.12,91.488]
["binance-futures","ETHUSDT",1646957391295,0.516,2602.13,2602.12,91.488]
["binance-futures","ETHUSDT",1646957391327,0.52,2602.13,2602.12,91.488]
["binance-futures","ETHUSDT",1646957391432,0.744,2602.13,2602.12,91.547]
["binance-futures","ETHUSDT",1646957391498,0.743,2602.13,2602.12,91.547]
["binance-futures","ETHUSDT",1646957391658,0.532,2602.13,2602.12,91.547]
["binance-futures","ETHUSDT",1646957391733,0.532,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957391769,2.532,2602.13,2602.12,93.536]
["binance-futures","ETHUSDT",1646957391802,2.532,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957391874,2.439,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957391907,2.442,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957391972,0.436,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957392003,0.433,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957392039,2.433,2602.13,2602.12,91.536]
["binance-futures","ETHUSDT",1646957392079,2.433,2602.13,2602.12,96.536]
["binance-futures","ETHUSDT",1646957392115,0.433,2602.13,2602.12,96.534]
["binance-futures","ETHUSDT",1646957392145,0.445,2602.13,2602.12,96.546]
["binance-futures","ETHUSDT",1646957392175,0.445,2602.13,2602.12,96.262]
["binance-futures","ETHUSDT",1646957392207,0.447,2602.13,2602.12,96.625]
["binance-futures","ETHUSDT",1646957392275,0.445,2602.13,2602.12,96.625]
["binance-futures","ETHUSDT",1646957392309,0.443,2602.13,2602.12,96.625]
["binance-futures","ETHUSDT",1646957392334,0.449,2602.13,2602.12,96.625]
["binance-futures","ETHUSDT",1646957392371,0.411,2602.13,2602.12,96.625]
["binance-futures","ETHUSDT",1646957392406,0.411,2602.13,2602.12,94.625]
["binance-futures","ETHUSDT",1646957392437,0.411,2602.13,2602.12,91.625]
["binance-futures","ETHUSDT",1646957392467,0.411,2602.13,2602.12,93.625]
["binance-futures","ETHUSDT",1646957392505,0.411,2602.13,2602.12,93.628]
["binance-futures","ETHUSDT",1646957392573,0.411,2602.13,2602.12,93.626]
["binance-futures","ETHUSDT",1646957392606,0.415,2602.13,2602.12,93.626]
["binance-futures","ETHUSDT",1646957392751,0.415,2602.13,2602.12,95.626]
["binance-futures","ETHUSDT",1646957392782,0.415,2602.13,2602.12,91.626]
["binance-futures","ETHUSDT",1646957392988,2.415,2602.13,2602.12,91.626]
["binance-futures","ETHUSDT",1646957393019,0.375,2602.13,2602.12,96.626]
["binance-futures","ETHUSDT",1646957393050,0.375,2602.13,2602.12,91.626]
["binance-futures","ETHUSDT",1646957393086,0.375,2602.13,2602.12,91.618]
["binance-futures","ETHUSDT",1646957393329,0.375,2602.13,2602.12,91.622]
["binance-futures","ETHUSDT",1646957393360,0.375,2602.13,2602.12,45.281]
["binance-futures","ETHUSDT",1646957393396,12.282,2602.13,2602.12,34.097]
["binance-futures","ETHUSDT",1646957393496,12.282,2602.13,2602.12,34.094]
["binance-futures","ETHUSDT",1646957393529,14.282,2602.13,2602.12,34.094]
["binance-futures","ETHUSDT",1646957393563,5.175,2602.13,2602.12,34.094]
["binance-futures","ETHUSDT",1646957393627,5.175,2602.13,2602.12,34.098]
["binance-futures","ETHUSDT",1646957394083,5.172,2602.13,2602.12,34.098]
["binance-futures","ETHUSDT",1646957394115,5.168,2602.13,2602.12,34.098]
["binance-futures","ETHUSDT",1646957394185,5.162,2602.13,2602.12,34.098]
["binance-futures","ETHUSDT",1646957394222,5.162,2602.13,2602.12,33.735]
["binance-futures","ETHUSDT",1646957394255,3.162,2602.13,2602.12,34.11]
["binance-futures","ETHUSDT",1646957394287,3.155,2602.13,2602.12,34.11]
["binance-futures","ETHUSDT",1646957394321,23.702,2602.13,2602.12,37.561]
["binance-futures","ETHUSDT",1646957394347,23.699,2602.13,2602.12,37.561]
["binance-futures","ETHUSDT",1646957394386,23.681,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394420,23.687,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394457,21.687,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394488,23.687,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394884,23.691,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394954,27.543,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957394994,23.693,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957395025,21.693,2602.13,2602.12,37.584]
["binance-futures","ETHUSDT",1646957395060,21.693,2602.13,2602.12,32.662]
["binance-futures","ETHUSDT",1646957395093,23.699,2602.13,2602.12,32.662]
["binance-futures","ETHUSDT",1646957395126,23.699,2602.13,2602.12,32.432]
["binance-futures","ETHUSDT",1646957395162,23.699,2602.13,2602.12,32.662]
["binance-futures","ETHUSDT",1646957395334,23.707,2602.13,2602.12,32.662]
["binance-futures","ETHUSDT",1646957395397,23.707,2602.13,2602.12,32.726]
["binance-futures","ETHUSDT",1646957395537,23.694,2602.13,2602.12,32.726]
["binance-futures","ETHUSDT",1646957395742,23.684,2602.13,2602.12,32.726]
["binance-futures","ETHUSDT",1646957395810,31.614,2602.13,2602.12,6.258]
["binance-futures","ETHUSDT",1646957395837,38.614,2602.13,2602.12,1.689]
["binance-futures","ETHUSDT",1646957395921,0.01,2602.0,2601.91,2.553]
["binance-futures","ETHUSDT",1646957395955,25.249,2601.92,2601.91,2.553]
["binance-futures","ETHUSDT",1646957395985,25.906,2601.92,2601.91,2.553]
["binance-futures","ETHUSDT",1646957396019,32.825,2601.92,2601.91,2.553]
["binance-futures","ETHUSDT",1646957396046,52.519,2601.92,2601.75,0.002]
["binance-futures","ETHUSDT",1646957396081,0.01,2601.5,2601.09,2.305]
["binance-futures","ETHUSDT",1646957396111,0.01,2601.5,2601.25,1.92]
["binance-futures","ETHUSDT",1646957396142,3.835,2601.49,2601.36,3.85]
["binance-futures","ETHUSDT",1646957396181,6.546,2601.43,2601.36,3.847]
["binance-futures","ETHUSDT",1646957396220,1.92,2601.35,2601.25,1.256]
["binance-futures","ETHUSDT",1646957396257,0.068,2601.26,2601.25,1.256]
["binance-futures","ETHUSDT",1646957396291,10.965,2601.26,2601.25,1.256]
["binance-futures","ETHUSDT",1646957396329,11.7,2601.24,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396367,0.052,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396403,4.136,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396433,9.335,2601.17,2601.16,3.357]
["binance-futures","ETHUSDT",1646957396469,11.569,2601.17,2601.16,3.357]
["binance-futures","ETHUSDT",1646957396498,6.499,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396533,21.006,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396564,20.699,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396602,18.729,2601.17,2601.16,2.589]
["binance-futures","ETHUSDT",1646957396633,9.846,2601.17,2601.16,2.202]
["binance-futures","ETHUSDT",1646957396668,9.844,2601.17,2601.16,2.383]
["binance-futures","ETHUSDT",1646957396700,13.694,2601.17,2601.16,2.383]
["binance-futures","ETHUSDT",1646957396732,17.544,2601.17,2601.16,2.383]
["binance-futures","ETHUSDT",1646957396765,17.544,2601.17,2601.16,2.404]
["binance-futures","ETHUSDT",1646957396829,38.48,2601.17,2601.16,2.404]
["binance-futures","ETHUSDT",1646957396891,38.48,2601.17,2601.16,2.362]
["binance-futures","ETHUSDT",1646957396924,38.489,2601.17,2601.16,2.362]
["binance-futures","ETHUSDT",1646957397015,42.483,2601.17,2601.16,2.362]
["binance-futures","ETHUSDT",1646957397093,45.483,2601.17,2601.16,2.362]
["binance-futures","ETHUSDT",1646957397124,42.498,2601.17,2601.16,2.362]
["binance-futures","ETHUSDT",1646957397151,44.498,2601.17,2601.16,0.261]
["binance-futures","ETHUSDT",1646957397186,44.51,2601.17,2601.16,0.261]
["binance-futures","ETHUSDT",1646957397291,44.79,2601.17,2601.16,0.261]
["binance-futures","ETHUSDT",1646957397322,55.499,2601.17,2601.16,0.261]
["binance-futures","ETHUSDT",1646957397353,55.499,2601.17,2601.16,0.264]
["binance-futures","ETHUSDT",1646957397427,55.495,2601.17,2601.16,0.264]
["binance-futures","ETHUSDT",1646957397461,55.492,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397495,55.497,2601.17,2601.16,1.086]
["binance-futures","ETHUSDT",1646957397528,55.481,2601.17,2601.16,1.086]
["binance-futures","ETHUSDT",1646957397560,55.481,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397664,44.772,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397694,44.775,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397729,44.787,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397762,44.294,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397795,44.284,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397828,44.296,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957397998,44.31,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957398066,48.585,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957398138,48.577,2601.17,2601.16,0.321]
["binance-futures","ETHUSDT",1646957398173,48.569,2601.17,2601.16,0.321]
["binance-futures","ETHUSDT",1646957398237,48.585,2601.17,2601.16,0.321]
["binance-futures","ETHUSDT",1646957398273,48.6,2601.17,2601.16,0.321]
["binance-futures","ETHUSDT",1646957398374,48.614,2601.17,2601.16,0.318]
["binance-futures","ETHUSDT",1646957398411,32.897,2601.1,2601.09,0.26]
["binance-futures","ETHUSDT",1646957398445,45.83,2601.1,2601.09,0.26]
["binance-futures","ETHUSDT",1646957398475,45.83,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398508,45.895,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398540,45.934,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398575,45.937,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398637,45.941,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398698,45.98,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398812,47.245,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957398845,46.199,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957399008,47.193,2601.1,2601.09,0.254]
["binance-futures","ETHUSDT",1646957399074,47.196,2601.1,2601.09,0.263]
["binance-futures","ETHUSDT",1646957399139,13.045,2601.1,2601.09,0.969]
["binance-futures","ETHUSDT",1646957399173,0.01,2601.0,2600.99,11.929]
["binance-futures","ETHUSDT",1646957399201,2.475,2600.97,2600.93,0.253]
["binance-futures","ETHUSDT",1646957399240,8.12,2600.97,2600.96,11.823]
["binance-futures","ETHUSDT",1646957399273,8.128,2600.97,2600.96,11.823]
["binance-futures","ETHUSDT",1646957399307,13.393,2600.97,2600.96,11.823]
["binance-futures","ETHUSDT",1646957399336,2.805,2600.97,2600.96,21.523]
["binance-futures","ETHUSDT",1646957399372,2.817,2600.97,2600.96,21.523]
["binance-futures","ETHUSDT",1646957399400,2.823,2600.97,2600.96,21.523]
["binance-futures","ETHUSDT",1646957399468,2.876,2600.97,2600.96,13.823]
["binance-futures","ETHUSDT",1646957399503,2.93,2600.97,2600.96,13.823]
["binance-futures","ETHUSDT",1646957399569,2.93,2600.97,2600.96,13.854]
["binance-futures","ETHUSDT",1646957399604,2.936,2600.97,2600.96,13.854]
["binance-futures","ETHUSDT",1646957399642,2.936,2600.97,2600.96,13.858]
["binance-futures","ETHUSDT",1646957399673,2.94,2600.97,2600.96,13.833]
["binance-futures","ETHUSDT",1646957399777,2.94,2600.97,2600.96,13.826]
["binance-futures","ETHUSDT",1646957399817,2.94,2600.97,2600.96,13.673]
["binance-futures","ETHUSDT",1646957400026,8.54,2600.97,2600.96,13.673]
["binance-futures","ETHUSDT",1646957400054,7.54,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400153,1.943,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400193,6.943,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400224,6.934,2600.97,2600.96,21.379]
["binance-futures","ETHUSDT",1646957400255,6.934,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400324,6.936,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400356,1.936,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400386,1.924,2600.97,2600.96,13.679]
["binance-futures","ETHUSDT",1646957400424,1.943,2600.97,2600.96,13.681]
["binance-futures","ETHUSDT",1646957400495,1.952,2600.97,2600.96,13.681]
["binance-futures","ETHUSDT",1646957400625,1.856,2600.97,2600.96,13.681]
["binance-futures","ETHUSDT",1646957400694,1.78,2600.97,2600.96,13.681]
["binance-futures","ETHUSDT",1646957400729,1.78,2600.97,2600.96,21.381]
["binance-futures","ETHUSDT",1646957400769,1.78,2600.97,2600.96,21.375]
["binance-futures","ETHUSDT",1646957400800,1.78,2600.97,2600.96,21.376]
["binance-futures","ETHUSDT",1646957400841,1.688,2600.97,2600.96,21.379]
["binance-futures","ETHUSDT",1646957400871,1.678,2600.97,2600.96,12.966]
["binance-futures","ETHUSDT",1646957400901,1.678,2600.97,2600.96,10.36]
["binance-futures","ETHUSDT",1646957400977,1.605,2600.97,2600.96,10.36]
["binance-futures","ETHUSDT",1646957401007,1.605,2600.97,2600.96,3.236]
["binance-futures","ETHUSDT",1646957401040,1.605,2600.97,2600.96,10.936]
["binance-futures","ETHUSDT",1646957401073,1.605,2600.97,2600.96,13.936]
["binance-futures","ETHUSDT",1646957401109,1.605,2600.97,2600.96,14.138]
["binance-futures","ETHUSDT",1646957401173,2.809,2600.97,2600.96,14.138]
["binance-futures","ETHUSDT",1646957401207,2.862,2600.97,2600.96,11.138]
["binance-futures","ETHUSDT",1646957401244,2.862,2600.97,2600.96,13.94]
["binance-futures","ETHUSDT",1646957401344,2.795,2600.97,2600.96,26.564]
["binance-futures","ETHUSDT",1646957401379,0.01,2601.0,2600.99,54.267]
["binance-futures","ETHUSDT",1646957401409,0.01,2601.0,2600.99,62.087]
["binance-futures","ETHUSDT",1646957401477,0.01,2601.0,2600.99,56.967]
["binance-futures","ETHUSDT",1646957401572,0.961,2601.28,2601.16,42.889]
["binance-futures","ETHUSDT",1646957401607,0.958,2601.28,2601.27,31.396]
["binance-futures","ETHUSDT",1646957401638,3.85,2601.41,2601.28,34.829]
["binance-futures","ETHUSDT",1646957401670,3.85,2601.41,2601.28,34.949]
["binance-futures","ETHUSDT",1646957401772,0.248,2601.29,2601.28,58.793]
["binance-futures","ETHUSDT",1646957401841,0.282,2601.29,2601.28,58.793]
["binance-futures","ETHUSDT",1646957401872,0.506,2601.29,2601.28,76.928]
["binance-futures","ETHUSDT",1646957402005,0.506,2601.29,2601.28,77.928]
["binance-futures","ETHUSDT",1646957402034,0.506,2601.29,2601.28,79.928]
["binance-futures","ETHUSDT",1646957402065,0.506,2601.29,2601.28,79.956]
["binance-futures","ETHUSDT",1646957402104,0.506,2601.29,2601.28,81.956]
["binance-futures","ETHUSDT",1646957402135,3.031,2601.48,2601.35,15.664]
["binance-futures","ETHUSDT",1646957402160,3.031,2601.48,2601.36,0.5]
["binance-futures","ETHUSDT",1646957402192,3.031,2601.48,2601.47,13.496]
["binance-futures","ETHUSDT",1646957402229,0.115,2601.67,2601.51,0.02]
["binance-futures","ETHUSDT",1646957402264,6.157,2601.72,2601.53,29.255]
["binance-futures","ETHUSDT",1646957402299,9.421,2601.54,2601.53,28.679]
["binance-futures","ETHUSDT",1646957402334,9.651,2601.54,2601.53,28.679]
["binance-futures","ETHUSDT",1646957402369,9.651,2601.54,2601.53,23.658]
["binance-futures","ETHUSDT",1646957402471,9.651,2601.54,2601.53,23.662]
["binance-futures","ETHUSDT",1646957402542,9.651,2601.54,2601.53,23.692]
["binance-futures","ETHUSDT",1646957402577,9.765,2601.54,2601.53,23.693]
["binance-futures","ETHUSDT",1646957402649,9.533,2601.54,2601.53,23.693]
["binance-futures","ETHUSDT",1646957402678,9.533,2601.54,2601.53,23.748]
["binance-futures","ETHUSDT",1646957402744,0.478,2601.54,2601.53,23.748]
["binance-futures","ETHUSDT",1646957402779,0.255,2601.54,2601.53,23.748]
["binance-futures","ETHUSDT",1646957402846,0.255,2601.54,2601.53,23.75]
["binance-futures","ETHUSDT",1646957402987,9.362,2601.54,2601.53,23.746]
["binance-futures","ETHUSDT",1646957403018,9.592,2601.54,2601.53,23.746]
["binance-futures","ETHUSDT",1646957403122,9.391,2601.54,2601.53,23.742]
["binance-futures","ETHUSDT",1646957403148,9.231,2601.54,2601.53,23.748]
["binance-futures","ETHUSDT",1646957403184,13.081,2601.54,2601.53,23.752]
["binance-futures","ETHUSDT",1646957403220,22.531,2601.54,2601.53,23.752]
["binance-futures","ETHUSDT",1646957403252,20.89,2601.54,2601.53,23.785]
["binance-futures","ETHUSDT",1646957403286,13.53,2601.54,2601.53,23.785]
["binance-futures","ETHUSDT",1646957403321,9.68,2601.54,2601.53,23.785]
["binance-futures","ETHUSDT",1646957403355,13.53,2601.54,2601.53,23.785]
["binance-futures","ETHUSDT",1646957403389,13.53,2601.54,2601.53,23.791]
["binance-futures","ETHUSDT",1646957403531,13.533,2601.54,2601.53,23.792]
["binance-futures","ETHUSDT",1646957403564,13.528,2601.54,2601.53,23.802]
["binance-futures","ETHUSDT",1646957403605,13.303,2601.54,2601.53,23.804]
["binance-futures","ETHUSDT",1646957403636,13.303,2601.54,2601.53,23.807]
["binance-futures","ETHUSDT",1646957403742,12.995,2601.54,2601.53,23.807]
["binance-futures","ETHUSDT",1646957403774,9.145,2601.54,2601.53,23.807]
["binance-futures","ETHUSDT",1646957403847,9.145,2601.54,2601.53,23.816]
["binance-futures","ETHUSDT",1646957403880,0.003,2601.54,2601.53,33.261]
["binance-futures","ETHUSDT",1646957403941,0.003,2601.54,2601.53,33.268]
["binance-futures","ETHUSDT",1646957403974,0.003,2601.54,2601.53,32.743]
["binance-futures","ETHUSDT",1646957404009,0.003,2601.54,2601.53,32.746]
["binance-futures","ETHUSDT",1646957404043,0.003,2601.54,2601.53,32.747]
["binance-futures","ETHUSDT",1646957404077,9.11,2601.54,2601.53,23.3]
["binance-futures","ETHUSDT",1646957404176,9.11,2601.54,2601.53,23.304]
["binance-futures","ETHUSDT",1646957404212,9.061,2601.54,2601.53,23.304]
["binance-futures","ETHUSDT",1646957404246,14.661,2601.54,2601.53,23.298]
["binance-futures","ETHUSDT",1646957404386,22.611,2601.54,2601.53,23.298]
["binance-futures","ETHUSDT",1646957404414,22.611,2601.54,2601.53,23.293]
["binance-futures","ETHUSDT",1646957404452,18.771,2601.54,2601.53,23.293]
["binance-futures","ETHUSDT",1646957404478,5.633,2601.54,2601.53,23.299]
["binance-futures","ETHUSDT",1646957404517,5.857,2601.54,2601.53,23.358]
["binance-futures","ETHUSDT",1646957404580,5.857,2601.54,2601.53,23.359]
["binance-futures","ETHUSDT",1646957404620,13.557,2601.54,2601.53,23.359]
["binance-futures","ETHUSDT",1646957404651,13.557,2601.54,2601.53,23.361]
["binance-futures","ETHUSDT",1646957404683,13.557,2601.54,2601.53,23.357]
["binance-futures","ETHUSDT",1646957404719,13.557,2601.54,2601.53,23.366]
["binance-futures","ETHUSDT",1646957404749,13.465,2601.54,2601.53,23.366]
["binance-futures","ETHUSDT",1646957404828,13.386,2601.54,2601.53,23.366]
["binance-futures","ETHUSDT",1646957404867,20.776,2601.54,2601.53,23.37]
["binance-futures","ETHUSDT",1646957404898,20.776,2601.54,2601.53,23.365]
["binance-futures","ETHUSDT",1646957404943,9.536,2601.54,2601.53,23.371]
["binance-futures","ETHUSDT",1646957405009,5.686,2601.54,2601.53,23.371]
["binance-futures","ETHUSDT",1646957405075,5.878,2601.54,2601.53,23.372]
["binance-futures","ETHUSDT",1646957405113,5.878,2601.54,2601.53,23.373]
["binance-futures","ETHUSDT",1646957405155,5.878,2601.54,2601.53,23.366]
["binance-futures","ETHUSDT",1646957405227,5.271,2601.54,2601.53,23.368]
["binance-futures","ETHUSDT",1646957405263,5.257,2601.54,2601.53,22.968]
["binance-futures","ETHUSDT",1646957405329,5.257,2601.54,2601.53,22.969]
["binance-futures","ETHUSDT",1646957405359,5.267,2601.54,2601.53,22.977]
["binance-futures","ETHUSDT",1646957405526,5.267,2601.54,2601.53,22.979]
["binance-futures","ETHUSDT",1646957405560,0.462,2601.54,2601.53,22.979]
["binance-futures","ETHUSDT",1646957405601,0.462,2601.54,2601.53,22.98]
["binance-futures","ETHUSDT",1646957405635,0.462,2601.54,2601.53,22.984]
["binance-futures","ETHUSDT",1646957405673,23.099,2601.54,2601.53,10.652]
["binance-futures","ETHUSDT",1646957405702,30.109,2601.54,2601.53,10.452]
["binance-futures","ETHUSDT",1646957405732,30.062,2601.54,2601.53,10.452]
["binance-futures","ETHUSDT",1646957405773,30.062,2601.54,2601.53,7.653]
["binance-futures","ETHUSDT",1646957405937,29.438,2601.54,2601.53,7.653]
["binance-futures","ETHUSDT",1646957405971,29.438,2601.54,2601.53,7.665]
["binance-futures","ETHUSDT",1646957406040,31.432,2601.54,2601.53,7.665]
["binance-futures","ETHUSDT",1646957406074,32.432,2601.54,2601.53,7.666]
["binance-futures","ETHUSDT",1646957406110,33.432,2601.54,2601.53,7.666]
["binance-futures","ETHUSDT",1646957406172,33.462,2601.54,2601.53,7.66]
["binance-futures","ETHUSDT",1646957406208,33.462,2601.54,2601.53,7.666]
["binance-futures","ETHUSDT",1646957406234,31.465,2601.54,2601.53,7.666]
["binance-futures","ETHUSDT",1646957406269,30.465,2601.54,2601.53,7.666]
["binance-futures","ETHUSDT",1646957406304,30.465,2601.54,2601.53,7.677]
["binance-futures","ETHUSDT",1646957406331,30.465,2601.54,2601.53,7.678]
["binance-futures","ETHUSDT",1646957406367,30.467,2601.54,2601.53,7.678]
["binance-futures","ETHUSDT",1646957406431,30.467,2601.54,2601.53,7.679]
["binance-futures","ETHUSDT",1646957406463,30.467,2601.54,2601.53,7.689]
["binance-futures","ETHUSDT",1646957406503,30.482,2601.54,2601.53,7.689]
["binance-futures","ETHUSDT",1646957406665,30.482,2601.54,2601.53,7.711]
["binance-futures","ETHUSDT",1646957406735,30.421,2601.54,2601.53,7.711]
["binance-futures","ETHUSDT",1646957406809,30.418,2601.54,2601.53,7.711]
["binance-futures","ETHUSDT",1646957406842,50.41,2601.54,2601.53,7.711]
["binance-futures","ETHUSDT",1646957406871,50.41,2601.54,2601.53,7.712]
["binance-futures","ETHUSDT",1646957406940,50.414,2601.54,2601.53,7.712]
["binance-futures","ETHUSDT",1646957407042,52.414,2601.54,2601.53,7.716]
["binance-futures","ETHUSDT",1646957407112,54.414,2601.54,2601.53,0.333]
["binance-futures","ETHUSDT",1646957407147,54.414,2601.54,2601.53,0.335]
["binance-futures","ETHUSDT",1646957407186,54.638,2601.54,2601.53,0.278]
["binance-futures","ETHUSDT",1646957407220,49.638,2601.54,2601.53,0.351]
["binance-futures","ETHUSDT",1646957407259,49.64,2601.54,2601.53,0.351]
["binance-futures","ETHUSDT",1646957407384,49.679,2601.54,2601.53,0.351]
["binance-futures","ETHUSDT",1646957407485,49.738,2601.54,2601.53,0.351]
["binance-futures","ETHUSDT",1646957407653,49.738,2601.54,2601.53,0.352]
["binance-futures","ETHUSDT",1646957407679,49.738,2601.54,2601.53,0.354]
["binance-futures","ETHUSDT",1646957407719,50.738,2601.54,2601.53,0.354]
["binance-futures","ETHUSDT",1646957407750,51.721,2601.54,2601.53,0.93]
["binance-futures","ETHUSDT",1646957407779,49.721,2601.54,2601.53,0.93]
["binance-futures","ETHUSDT",1646957407814,49.721,2601.54,2601.53,0.933]
["binance-futures","ETHUSDT",1646957407849,49.721,2601.54,2601.53,0.934]
["binance-futures","ETHUSDT",1646957407879,50.721,2601.54,2601.53,0.358]
["binance-futures","ETHUSDT",1646957407909,50.721,2601.54,2601.53,0.359]
["binance-futures","ETHUSDT",1646957407949,50.721,2601.54,2601.53,0.361]
["binance-futures","ETHUSDT",1646957408016,49.721,2601.54,2601.53,0.289]
["binance-futures","ETHUSDT",1646957408051,50.721,2601.54,2601.53,0.289]
["binance-futures","ETHUSDT",1646957408078,51.721,2601.54,2601.53,0.289]
["binance-futures","ETHUSDT",1646957408112,50.721,2601.54,2601.53,0.097]
["binance-futures","ETHUSDT",1646957408154,54.721,2601.54,2601.53,0.097]
["binance-futures","ETHUSDT",1646957408245,54.717,2601.54,2601.53,0.097]
["binance-futures","ETHUSDT",1646957408317,54.72,2601.54,2601.53,0.097]
["binance-futures","ETHUSDT",1646957408344,54.728,2601.54,2601.53,0.099]
["binance-futures","ETHUSDT",1646957408377,54.725,2601.54,2601.53,0.099]
["binance-futures","ETHUSDT",1646957408414,54.725,2601.54,2601.53,0.098]
["binance-futures","ETHUSDT",1646957408449,54.73,2601.54,2601.53,0.098]
["binance-futures","ETHUSDT",1646957408484,54.746,2601.54,2601.53,0.099]
["binance-futures","ETHUSDT",1646957408518,54.746,2601.54,2601.53,0.105]
["binance-futures","ETHUSDT",1646957408588,2.989,2601.53,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408616,44.094,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408654,48.363,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408679,48.395,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408751,48.411,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408781,48.415,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408822,48.41,2601.48,2601.47,0.001]
["binance-futures","ETHUSDT",1646957408894,6.254,2601.38,2601.37,0.002]
["binance-futures","ETHUSDT",1646957408924,28.267,2601.38,2601.37,4.924]
["binance-futures","ETHUSDT",1646957408955,21.627,2601.38,2601.37,5.5]
["binance-futures","ETHUSDT",1646957409020,21.695,2601.38,2601.37,5.506]
["binance-futures","ETHUSDT",1646957409058,19.711,2601.38,2601.37,5.5]
["binance-futures","ETHUSDT",1646957409078,19.714,2601.38,2601.37,5.508]
["binance-futures","ETHUSDT",1646957409123,19.724,2601.38,2601.37,5.5]
["binance-futures","ETHUSDT",1646957409160,21.724,2601.38,2601.37,5.506]
["binance-futures","ETHUSDT",1646957409188,21.754,2601.38,2601.37,5.507]
["binance-futures","ETHUSDT",1646957409227,18.046,2601.38,2601.37,5.507]
["binance-futures","ETHUSDT",1646957409265,17.662,2601.38,2601.37,8.307]
["binance-futures","ETHUSDT",1646957409296,17.225,2601.38,2601.37,8.307]
["binance-futures","ETHUSDT",1646957409333,17.225,2601.38,2601.37,10.545]
["binance-futures","ETHUSDT",1646957409365,17.231,2601.38,2601.37,10.545]
["binance-futures","ETHUSDT",1646957409402,13.452,2601.38,2601.37,10.545]
["binance-futures","ETHUSDT",1646957409471,13.455,2601.38,2601.37,10.545]
["binance-futures","ETHUSDT",1646957409501,17.317,2601.38,2601.37,10.551]
["binance-futures","ETHUSDT",1646957409540,17.362,2601.38,2601.37,10.551]
["binance-futures","ETHUSDT",1646957409611,17.592,2601.38,2601.37,7.752]
["binance-futures","ETHUSDT",1646957409674,17.362,2601.38,2601.37,7.752]
["binance-futures","ETHUSDT",1646957409712,13.736,2601.38,2601.37,7.811]
["binance-futures","ETHUSDT",1646957409742,9.486,2601.38,2601.37,10.611]
["binance-futures","ETHUSDT",1646957409844,13.336,2601.38,2601.37,10.611]
["binance-futures","ETHUSDT",1646957409875,13.329,2601.38,2601.37,10.611]
["binance-futures","ETHUSDT",1646957409949,13.559,2601.38,2601.37,10.611]
["binance-futures","ETHUSDT",1646957410046,13.559,2601.38,2601.37,10.616]
["binance-futures","ETHUSDT",1646957410076,13.329,2601.38,2601.37,10.617]
["binance-futures","ETHUSDT",1646957410112,13.326,2601.38,2601.37,10.724]
["binance-futures","ETHUSDT",1646957410142,13.329,2601.38,2601.37,10.724]
["binance-futures","ETHUSDT",1646957410210,19.179,2601.38,2601.37,7.924]
["binance-futures","ETHUSDT",1646957410240,17.409,2601.38,2601.37,7.924]
["binance-futures","ETHUSDT",1646957410275,17.179,2601.38,2601.37,7.927]
["binance-futures","ETHUSDT",1646957410309,17.409,2601.38,2601.37,7.927]
["binance-futures","ETHUSDT",1646957410380,25.087,2601.29,2601.09,0.004]
["binance-futures","ETHUSDT",1646957410411,25.316,2601.29,2601.09,0.004]
["binance-futures","ETHUSDT",1646957410447,29.292,2601.29,2601.09,0.004]
["binance-futures","ETHUSDT",1646957410477,29.292,2601.29,2601.28,0.008]
["binance-futures","ETHUSDT",1646957410512,56.394,2601.29,2601.28,0.008]
["binance-futures","ETHUSDT",1646957410542,56.465,2601.29,2601.28,0.008]
["binance-futures","ETHUSDT",1646957410642,56.468,2601.29,2601.28,0.008]
["binance-futures","ETHUSDT",1646957410709,56.504,2601.29,2601.28,1.008]
["binance-futures","ETHUSDT",1646957410743,49.146,2601.29,2601.28,0.008]
["binance-futures","ETHUSDT",1646957410776,49.149,2601.29,2601.28,2.496]
["binance-futures","ETHUSDT",1646957410811,44.373,2601.29,2601.28,2.5]
["binance-futures","ETHUSDT",1646957410881,21.1,2601.29,2601.28,1.757]
["binance-futures","ETHUSDT",1646957410910,17.254,2601.29,2601.28,1.757]
["binance-futures","ETHUSDT",1646957410942,13.404,2601.29,2601.28,1.757]
["binance-futures","ETHUSDT",1646957411013,13.404,2601.29,2601.28,1.759]
["binance-futures","ETHUSDT",1646957411041,13.404,2601.29,2601.28,4.561]
["binance-futures","ETHUSDT",1646957411109,7.806,2601.29,2601.28,4.561]
["binance-futures","ETHUSDT",1646957411144,7.806,2601.29,2601.28,4.562]
["binance-futures","ETHUSDT",1646957411172,7.606,2601.29,2601.28,4.562]
["binance-futures","ETHUSDT",1646957411206,2.601,2601.29,2601.28,4.562]
["binance-futures","ETHUSDT",1646957411305,2.001,2601.29,2601.28,4.564]
["binance-futures","ETHUSDT",1646957411342,1.955,2601.29,2601.28,4.564]
["binance-futures","ETHUSDT",1646957411382,1.955,2601.29,2601.28,17.9]
["binance-futures","ETHUSDT",1646957411447,1.891,2601.29,2601.28,18.038]
["binance-futures","ETHUSDT",1646957411479,1.744,2601.29,2601.28,18.012]
["binance-futures","ETHUSDT",1646957411513,1.744,2601.29,2601.28,32.256]
["binance-futures","ETHUSDT",1646957411547,1.744,2601.29,2601.28,27.536]
["binance-futures","ETHUSDT",1646957411646,1.744,2601.29,2601.28,27.533]
["binance-futures","ETHUSDT",1646957411787,1.744,2601.29,2601.28,37.533]
["binance-futures","ETHUSDT",1646957411855,1.747,2601.29,2601.28,37.533]
["binance-futures","ETHUSDT",1646957411929,1.747,2601.29,2601.28,66.933]
["binance-futures","ETHUSDT",1646957411957,1.747,2601.29,2601.28,66.934]
["binance-futures","ETHUSDT",1646957412031,1.747,2601.29,2601.28,64.464]
["binance-futures","ETHUSDT",1646957412095,0.01,2601.37,2601.36,35.857]
["binance-futures","ETHUSDT",1646957412128,0.097,2601.53,2601.52,0.7]
["binance-futures","ETHUSDT",1646957412157,0.094,2601.53,2601.52,47.607]
["binance-futures","ETHUSDT",1646957412186,0.157,2601.63,2601.6,7.046]
["binance-futures","ETHUSDT",1646957412218,2.318,2601.61,2601.6,31.943]
["binance-futures","ETHUSDT",1646957412255,2.318,2601.61,2601.6,35.793]
["binance-futures","ETHUSDT",1646957412288,2.318,2601.61,2601.6,37.32]
["binance-futures","ETHUSDT",1646957412358,2.542,2601.61,2601.6,37.379]
["binance-futures","ETHUSDT",1646957412422,0.235,2601.61,2601.6,37.379]
["binance-futures","ETHUSDT",1646957412456,0.235,2601.61,2601.6,36.773]
["binance-futures","ETHUSDT",1646957412490,0.235,2601.61,2601.6,36.774]
["binance-futures","ETHUSDT",1646957412661,0.235,2601.61,2601.6,36.78]
["binance-futures","ETHUSDT",1646957412894,0.235,2601.61,2601.6,46.78]
["binance-futures","ETHUSDT",1646957413030,0.337,2601.61,2601.6,46.78]
["binance-futures","ETHUSDT",1646957413135,0.337,2601.61,2601.6,48.702]
["binance-futures","ETHUSDT",1646957413164,0.034,2601.73,2601.72,10.778]
["binance-futures","ETHUSDT",1646957413199,1.947,2601.79,2601.78,27.808]
["binance-futures","ETHUSDT",1646957413226,1.269,2601.86,2601.84,0.5]
["binance-futures","ETHUSDT",1646957413268,1.614,2601.92,2601.9,0.5]
["binance-futures","ETHUSDT",1646957413288,1.614,2601.92,2601.91,14.444]
["binance-futures","ETHUSDT",1646957413320,1.37,2601.92,2601.91,41.216]
["binance-futures","ETHUSDT",1646957413364,0.217,2601.92,2601.91,30.232]
["binance-futures","ETHUSDT",1646957413397,3.473,2602.03,2602.02,13.556]
["binance-futures","ETHUSDT",1646957413428,3.473,2602.03,2602.02,36.969]
["binance-futures","ETHUSDT",1646957413469,3.473,2602.03,2602.02,41.138]
["binance-futures","ETHUSDT",1646957413498,3.473,2602.03,2602.02,42.66]
["binance-futures","ETHUSDT",1646957413531,3.473,2602.03,2602.02,44.2]
["binance-futures","ETHUSDT",1646957413564,2.537,2602.13,2602.12,43.85]
["binance-futures","ETHUSDT",1646957413596,1.381,2602.13,2602.12,56.573]
["binance-futures","ETHUSDT",1646957413625,2.306,2602.26,2602.25,11.238]
["binance-futures","ETHUSDT",1646957413654,1.732,2602.46,2602.29,6.642]
["binance-futures","ETHUSDT",1646957413689,1.732,2602.46,2602.32,47.508]
["binance-futures","ETHUSDT",1646957413728,1.732,2602.46,2602.32,43.218]
["binance-futures","ETHUSDT",1646957413757,1.732,2602.46,2602.32,60.13]
["binance-futures","ETHUSDT",1646957413788,2.202,2602.33,2602.32,52.732]
["binance-futures","ETHUSDT",1646957413820,1.537,2602.33,2602.32,47.732]
["binance-futures","ETHUSDT",1646957413854,1.537,2602.33,2602.32,47.442]
["binance-futures","ETHUSDT",1646957413887,0.057,2602.41,2602.4,25.332]
["binance-futures","ETHUSDT",1646957413916,0.057,2602.41,2602.4,29.93]
["binance-futures","ETHUSDT",1646957413949,0.057,2602.41,2602.4,30.134]
["binance-futures","ETHUSDT",1646957413980,0.057,2602.41,2602.4,33.57]
["binance-futures","ETHUSDT",1646957414011,0.057,2602.41,2602.4,39.071]
["binance-futures","ETHUSDT",1646957414044,0.557,2602.41,2602.4,34.073]
["binance-futures","ETHUSDT",1646957414077,0.557,2602.41,2602.4,32.155]
["binance-futures","ETHUSDT",1646957414143,0.639,2602.5,2602.49,18.64]
["binance-futures","ETHUSDT",1646957414176,0.869,2602.5,2602.49,37.13]
["binance-futures","ETHUSDT",1646957414204,0.892,2602.5,2602.49,37.13]
["binance-futures","ETHUSDT",1646957414236,0.892,2602.5,2602.49,38.532]
["binance-futures","ETHUSDT",1646957414270,0.892,2602.5,2602.49,38.546]
["binance-futures","ETHUSDT",1646957414303,0.901,2602.5,2602.49,38.546]
["binance-futures","ETHUSDT",1646957414371,0.901,2602.5,2602.49,38.548]
["binance-futures","ETHUSDT",1646957414399,5.53,2602.64,2602.63,0.5]
["binance-futures","ETHUSDT",1646957414431,3.633,2602.64,2602.63,20.583]
["binance-futures","ETHUSDT",1646957414464,3.633,2602.64,2602.63,30.827]
["binance-futures","ETHUSDT",1646957414491,3.973,2602.83,2602.68,13.296]
["binance-futures","ETHUSDT",1646957414524,3.074,2602.89,2602.81,32.547]
["binance-futures","ETHUSDT",1646957414560,3.074,2602.89,2602.81,32.977]
["binance-futures","ETHUSDT",1646957414596,3.074,2602.89,2602.88,16.553]
["binance-futures","ETHUSDT",1646957414628,0.038,2602.97,2602.88,33.996]
["binance-futures","ETHUSDT",1646957414657,0.038,2602.97,2602.96,18.369]
["binance-futures","ETHUSDT",1646957414691,7.738,2602.97,2602.96,17.899]
["binance-futures","ETHUSDT",1646957414722,7.738,2602.97,2602.96,19.408]
["binance-futures","ETHUSDT",1646957414790,13.338,2602.97,2602.96,19.42]
["binance-futures","ETHUSDT",1646957414821,13.338,2602.97,2602.96,12.44]
["binance-futures","ETHUSDT",1646957414857,17.246,2602.97,2602.96,9.67]
["binance-futures","ETHUSDT",1646957414891,11.386,2602.97,2602.96,8.696]
["binance-futures","ETHUSDT",1646957414922,11.386,2602.97,2602.96,11.496]
["binance-futures","ETHUSDT",1646957414958,11.386,2602.97,2602.96,6.115]
["binance-futures","ETHUSDT",1646957414991,11.61,2602.97,2602.96,6.188]
["binance-futures","ETHUSDT",1646957415029,12.2,2602.97,2602.96,6.689]
["binance-futures","ETHUSDT",1646957415061,12.2,2602.97,2602.96,7.433]
["binance-futures","ETHUSDT",1646957415090,12.2,2602.97,2602.96,7.436]
["binance-futures","ETHUSDT",1646957415125,12.2,2602.97,2602.96,10.696]
["binance-futures","ETHUSDT",1646957415167,8.514,2602.97,2602.96,10.926]
["binance-futures","ETHUSDT",1646957415203,0.814,2602.97,2602.96,10.927]
["binance-futures","ETHUSDT",1646957415271,0.831,2602.97,2602.96,10.927]
["binance-futures","ETHUSDT",1646957415303,8.531,2602.97,2602.96,10.841]
["binance-futures","ETHUSDT",1646957415376,8.531,2602.97,2602.96,30.888]
["binance-futures","ETHUSDT",1646957415402,8.776,2602.97,2602.96,30.888]
["binance-futures","ETHUSDT",1646957415475,8.776,2602.97,2602.96,30.889]
["binance-futures","ETHUSDT",1646957415504,8.776,2602.97,2602.96,30.905]
["binance-futures","ETHUSDT",1646957415539,8.781,2602.97,2602.96,31.094]
["binance-futures","ETHUSDT",1646957415601,8.781,2602.97,2602.96,31.152]
["binance-futures","ETHUSDT",1646957415639,8.785,2602.97,2602.96,31.152]
["binance-futures","ETHUSDT",1646957415707,8.785,2602.97,2602.96,31.153]
["binance-futures","ETHUSDT",1646957415743,0.67,2602.97,2602.96,31.153]
["binance-futures","ETHUSDT",1646957415769,0.044,2602.97,2602.96,45.003]
["binance-futures","ETHUSDT",1646957415807,0.01,2603.09,2603.08,28.902]
["binance-futures","ETHUSDT",1646957415842,0.01,2603.09,2603.08,19.012]
["binance-futures","ETHUSDT",1646957415903,0.01,2603.09,2603.08,20.531]
["binance-futures","ETHUSDT",1646957416006,1.89,2603.32,2603.19,6.75]
["binance-futures","ETHUSDT",1646957416034,1.89,2603.32,2603.19,38.521]
["binance-futures","ETHUSDT",1646957416066,1.89,2603.32,2603.19,46.392]
["binance-futures","ETHUSDT",1646957416103,0.086,2603.33,2603.19,46.642]
["binance-futures","ETHUSDT",1646957416135,0.086,2603.33,2603.19,49.703]
["binance-futures","ETHUSDT",1646957416167,0.086,2603.33,2603.19,49.706]
["binance-futures","ETHUSDT",1646957416199,0.086,2603.33,2603.19,45.856]
["binance-futures","ETHUSDT",1646957416265,0.086,2603.33,2603.19,45.86]
["binance-futures","ETHUSDT",1646957416298,2.253,2603.2,2603.19,49.614]
["binance-futures","ETHUSDT",1646957416362,2.253,2603.2,2603.19,49.615]
["binance-futures","ETHUSDT",1646957416397,2.258,2603.2,2603.19,62.328]
["binance-futures","ETHUSDT",1646957416527,2.258,2603.2,2603.19,62.361]
["binance-futures","ETHUSDT",1646957416809,0.002,2603.41,2603.4,0.143]
["binance-futures","ETHUSDT",1646957416838,5.396,2603.48,2603.45,5.2]
["binance-futures","ETHUSDT",1646957416878,10.547,2603.46,2603.45,9.29]
["binance-futures","ETHUSDT",1646957416909,10.547,2603.46,2603.45,8.963]
["binance-futures","ETHUSDT",1646957416974,10.547,2603.46,2603.45,10.484]
["binance-futures","ETHUSDT",1646957417037,6.465,2603.46,2603.45,10.517]
["binance-futures","ETHUSDT",1646957417076,5.396,2603.48,2603.47,16.191]
["binance-futures","ETHUSDT",1646957417111,1.546,2603.48,2603.47,19.221]
["binance-futures","ETHUSDT",1646957417140,1.546,2603.48,2603.47,22.221]
["binance-futures","ETHUSDT",1646957417177,1.546,2603.48,2603.47,20.742]
["binance-futures","ETHUSDT",1646957417213,1.546,2603.48,2603.47,28.003]
["binance-futures","ETHUSDT",1646957417247,1.546,2603.48,2603.47,26.003]
["binance-futures","ETHUSDT",1646957417280,1.546,2603.48,2603.47,24.007]
["binance-futures","ETHUSDT",1646957417349,1.546,2603.48,2603.47,24.161]
["binance-futures","ETHUSDT",1646957417414,1.546,2603.48,2603.47,12.893]
["binance-futures","ETHUSDT",1646957417448,1.546,2603.48,2603.47,12.894]
["binance-futures","ETHUSDT",1646957417549,1.546,2603.48,2603.47,12.927]
["binance-futures","ETHUSDT",1646957417579,1.77,2603.48,2603.47,12.986]
["binance-futures","ETHUSDT",1646957417612,1.77,2603.48,2603.47,13.682]
["binance-futures","ETHUSDT",1646957417710,1.77,2603.48,2603.47,14.604]
["binance-futures","ETHUSDT",1646957417744,1.77,2603.48,2603.47,13.665]
["binance-futures","ETHUSDT",1646957417807,1.77,2603.48,2603.47,32.316]
["binance-futures","ETHUSDT",1646957417845,9.466,2603.48,2603.47,32.316]
["binance-futures","ETHUSDT",1646957417938,9.466,2603.48,2603.47,32.317]
["binance-futures","ETHUSDT",1646957418079,9.466,2603.48,2603.47,32.315]
["binance-futures","ETHUSDT",1646957418118,9.466,2603.48,2603.47,32.316]
["binance-futures","ETHUSDT",1646957418150,9.469,2603.48,2603.47,32.316]
["binance-futures","ETHUSDT",1646957418249,9.489,2603.48,2603.47,32.316]
["binance-futures","ETHUSDT",1646957418281,9.489,2603.48,2603.47,32.255]
["binance-futures","ETHUSDT",1646957418311,9.489,2603.48,2603.47,32.317]
["binance-futures","ETHUSDT",1646957418375,14.761,2603.48,2603.47,32.185]
["binance-futures","ETHUSDT",1646957418483,14.766,2603.48,2603.47,32.185]
["binance-futures","ETHUSDT",1646957418519,14.766,2603.48,2603.47,31.666]
["binance-futures","ETHUSDT",1646957418554,14.769,2603.48,2603.47,31.413]
["binance-futures","ETHUSDT",1646957418585,14.769,2603.48,2603.47,31.643]
["binance-futures","ETHUSDT",1646957418694,5.628,2603.48,2603.47,31.643]
["binance-futures","ETHUSDT",1646957418957,5.628,2603.48,2603.47,32.203]
["binance-futures","ETHUSDT",1646957419068,14.98,2603.48,2603.47,30.878]
["binance-futures","ETHUSDT",1646957419097,14.98,2603.48,2603.47,30.648]
["binance-futures","ETHUSDT",1646957419132,14.98,2603.48,2603.47,12.003]
["binance-futures","ETHUSDT",1646957419165,14.967,2603.48,2603.47,12.003]
["binance-futures","ETHUSDT",1646957419198,14.967,2603.48,2603.47,12.233]
["binance-futures","ETHUSDT",1646957419334,14.901,2603.48,2603.47,12.233]
["binance-futures","ETHUSDT",1646957419367,14.671,2603.48,2603.47,11.944]
["binance-futures","ETHUSDT",1646957419399,14.901,2603.48,2603.47,11.944]
["binance-futures","ETHUSDT",1646957419437,9.399,2603.48,2603.47,11.944]
["binance-futures","ETHUSDT",1646957419467,9.399,2603.48,2603.47,11.996]
["binance-futures","ETHUSDT",1646957419507,9.629,2603.48,2603.47,11.996]
["binance-futures","ETHUSDT",1646957419541,9.632,2603.48,2603.47,11.996]
["binance-futures","ETHUSDT",1646957419573,9.932,2603.48,2603.47,11.963]
["binance-futures","ETHUSDT",1646957419713,9.932,2603.48,2603.47,11.961]
["binance-futures","ETHUSDT",1646957420053,9.932,2603.48,2603.47,11.959]
["binance-futures","ETHUSDT",1646957420113,2.002,2603.48,2603.47,32.331]
["binance-futures","ETHUSDT",1646957420215,2.002,2603.48,2603.47,30.632]
["binance-futures","ETHUSDT",1646957420256,2.058,2603.48,2603.47,30.632]
["binance-futures","ETHUSDT",1646957420288,2.058,2603.48,2603.47,32.722]
["binance-futures","ETHUSDT",1646957420320,2.058,2603.48,2603.47,32.723]
["binance-futures","ETHUSDT",1646957420388,2.058,2603.48,2603.47,32.708]
["binance-futures","ETHUSDT",1646957420520,2.06,2603.48,2603.47,32.708]
["binance-futures","ETHUSDT",1646957420732,2.06,2603.48,2603.47,32.709]
["binance-futures","ETHUSDT",1646957420762,2.06,2603.48,2603.47,32.707]
["binance-futures","ETHUSDT",1646957420795,9.76,2603.48,2603.47,32.683]
["binance-futures","ETHUSDT",1646957420827,9.76,2603.48,2603.47,32.705]
["binance-futures","ETHUSDT",1646957420889,15.032,2603.48,2603.47,32.676]
["binance-futures","ETHUSDT",1646957420928,15.032,2603.48,2603.47,32.674]
["binance-futures","ETHUSDT",1646957420961,15.262,2603.48,2603.47,9.502]
["binance-futures","ETHUSDT",1646957420991,23.902,2603.48,2603.47,9.274]
["binance-futures","ETHUSDT",1646957421127,23.902,2603.48,2603.47,9.281]
["binance-futures","ETHUSDT",1646957421259,23.826,2603.48,2603.47,9.281]
["binance-futures","ETHUSDT",1646957421291,23.891,2603.48,2603.47,9.281]
["binance-futures","ETHUSDT",1646957421325,23.891,2603.48,2603.47,9.288]
["binance-futures","ETHUSDT",1646957421360,23.891,2603.48,2603.47,9.291]
["binance-futures","ETHUSDT",1646957421388,23.924,2603.48,2603.47,9.026]
["binance-futures","ETHUSDT",1646957421421,23.963,2603.48,2603.47,9.026]
["binance-futures","ETHUSDT",1646957421528,23.963,2603.48,2603.47,9.027]
["binance-futures","ETHUSDT",1646957421561,23.964,2603.48,2603.47,9.027]
["binance-futures","ETHUSDT",1646957421597,23.964,2603.48,2603.47,9.025]
["binance-futures","ETHUSDT",1646957421663,23.964,2603.48,2603.47,9.026]
["binance-futures","ETHUSDT",1646957421843,23.964,2603.48,2603.47,8.955]
["binance-futures","ETHUSDT",1646957421876,23.964,2603.48,2603.47,8.92]
["binance-futures","ETHUSDT",1646957421978,23.964,2603.48,2603.47,8.921]
["binance-futures","ETHUSDT",1646957422008,15.324,2603.48,2603.47,8.921]
["binance-futures","ETHUSDT",1646957422043,15.324,2603.48,2603.47,9.151]
["binance-futures","ETHUSDT",1646957422077,22.534,2603.48,2603.47,8.921]
["binance-futures","ETHUSDT",1646957422140,15.324,2603.48,2603.47,8.921]
["binance-futures","ETHUSDT",1646957422279,15.259,2603.48,2603.47,9.149]
["binance-futures","ETHUSDT",1646957422312,15.288,2603.48,2603.47,8.921]
["binance-futures","ETHUSDT",1646957422585,15.14,2603.48,2603.47,9.152]
["binance-futures","ETHUSDT",1646957422658,15.14,2603.48,2603.47,8.922]
["binance-futures","ETHUSDT",1646957422838,15.14,2603.48,2603.47,9.152]
["binance-futures","ETHUSDT",1646957423191,15.14,2603.48,2603.47,9.157]
["binance-futures","ETHUSDT",1646957423257,15.14,2603.48,2603.47,10.688]
["binance-futures","ETHUSDT",1646957423365,15.14,2603.48,2603.47,10.69]
["binance-futures","ETHUSDT",1646957423390,15.14,2603.48,2603.47,10.617]
["binance-futures","ETHUSDT",1646957423425,15.14,2603.48,2603.47,10.618]
["binance-futures","ETHUSDT",1646957423499,20.202,2603.48,2603.47,10.621]
["binance-futures","ETHUSDT",1646957423526,20.202,2603.48,2603.47,10.391]
["binance-futures","ETHUSDT",1646957423600,20.207,2603.48,2603.47,10.391]
["binance-futures","ETHUSDT",1646957423719,20.21,2603.48,2603.47,10.391]
["binance-futures","ETHUSDT",1646957423753,20.21,2603.48,2603.47,9.039]
["binance-futures","ETHUSDT",1646957423915,20.21,2603.48,2603.47,9.037]
["binance-futures","ETHUSDT",1646957424118,20.226,2603.48,2603.47,8.337]
["binance-futures","ETHUSDT",1646957424147,20.226,2603.48,2603.47,9.038]
["binance-futures","ETHUSDT",1646957424188,20.226,2603.48,2603.47,9.039]
["binance-futures","ETHUSDT",1646957424290,20.229,2603.48,2603.47,6.511]
["binance-futures","ETHUSDT",1646957424327,20.229,2603.48,2603.47,6.51]
["binance-futures","ETHUSDT",1646957424357,20.229,2603.48,2603.47,6.508]
["binance-futures","ETHUSDT",1646957424429,20.229,2603.48,2603.47,5.152]
["binance-futures","ETHUSDT",1646957424458,20.229,2603.48,2603.47,5.155]
["binance-futures","ETHUSDT",1646957424561,20.229,2603.48,2603.47,5.156]
["binance-futures","ETHUSDT",1646957424722,23.229,2603.48,2603.47,5.156]
["binance-futures","ETHUSDT",1646957424757,20.229,2603.48,2603.47,5.15]
["binance-futures","ETHUSDT",1646957424790,22.229,2603.48,2603.47,5.15]
["binance-futures","ETHUSDT",1646957424863,22.239,2603.48,2603.47,5.15]
["binance-futures","ETHUSDT",1646957424901,22.239,2603.48,2603.47,5.148]
["binance-futures","ETHUSDT",1646957424968,20.239,2603.48,2603.47,5.148]
["binance-futures","ETHUSDT",1646957425106,20.239,2603.48,2603.47,6.504]
["binance-futures","ETHUSDT",1646957425143,20.239,2603.48,2603.47,6.502]
["binance-futures","ETHUSDT",1646957425272,20.239,2603.48,2603.47,9.314]
["binance-futures","ETHUSDT",1646957425308,20.239,2603.48,2603.47,9.315]
["binance-futures","ETHUSDT",1646957425450,20.239,2603.48,2603.47,9.316]
["binance-futures","ETHUSDT",1646957425483,22.2,2603.48,2603.47,9.316]
["binance-futures","ETHUSDT",1646957425626,17.13,2603.48,2603.47,9.293]
["binance-futures","ETHUSDT",1646957425654,15.13,2603.48,2603.47,9.293]
["binance-futures","ETHUSDT",1646957425694,15.268,2603.48,2603.47,9.292]
["binance-futures","ETHUSDT",1646957425761,15.278,2603.48,2603.47,9.293]
["binance-futures","ETHUSDT",1646957425828,21.148,2603.48,2603.47,9.293]
["binance-futures","ETHUSDT",1646957425856,21.138,2603.48,2603.47,9.293]
["binance-futures","ETHUSDT",1646957425938,21.138,2603.48,2603.47,9.294]
["binance-futures","ETHUSDT",1646957426079,15.264,2603.48,2603.47,9.294]
["binance-futures","ETHUSDT",1646957426120,9.992,2603.48,2603.47,9.292]
["binance-futures","ETHUSDT",1646957426154,2.062,2603.48,2603.47,9.265]
["binance-futures","ETHUSDT",1646957426217,5.112,2603.48,2603.47,9.265]
["binance-futures","ETHUSDT",1646957426251,5.108,2603.48,2603.47,9.495]
["binance-futures","ETHUSDT",1646957426288,5.108,2603.48,2603.47,9.483]
["binance-futures","ETHUSDT",1646957426317,5.079,2603.48,2603.47,9.494]
["binance-futures","ETHUSDT",1646957426383,5.168,2603.48,2603.47,9.496]
["binance-futures","ETHUSDT",1646957426481,4.938,2603.48,2603.47,13.346]
["binance-futures","ETHUSDT",1646957426551,5.168,2603.48,2603.47,13.346]
["binance-futures","ETHUSDT",1646957426582,4.938,2603.48,2603.47,13.346]
["binance-futures","ETHUSDT",1646957426687,4.938,2603.48,2603.47,13.344]
["binance-futures","ETHUSDT",1646957426749,4.938,2603.48,2603.47,12.735]
["binance-futures","ETHUSDT",1646957426789,4.928,2603.48,2603.47,13.735]
["binance-futures","ETHUSDT",1646957426821,4.928,2603.48,2603.47,23.735]
["binance-futures","ETHUSDT",1646957426858,0.028,2603.71,2603.65,11.158]
["binance-futures","ETHUSDT",1646957426892,0.23,2603.84,2603.71,4.031]
["binance-futures","ETHUSDT",1646957426923,5.897,2603.72,2603.71,30.769]
["binance-futures","ETHUSDT",1646957426957,5.613,2603.72,2603.71,39.185]
["binance-futures","ETHUSDT",1646957426990,5.613,2603.72,2603.71,38.685]
["binance-futures","ETHUSDT",1646957427021,5.613,2603.72,2603.71,40.985]
["binance-futures","ETHUSDT",1646957427057,5.613,2603.72,2603.71,41.982]
["binance-futures","ETHUSDT",1646957427090,5.613,2603.72,2603.71,43.522]
["binance-futures","ETHUSDT",1646957427153,5.613,2603.72,2603.71,70.979]
["binance-futures","ETHUSDT",1646957427190,5.613,2603.72,2603.71,69.36]
["binance-futures","ETHUSDT",1646957427219,2.54,2603.72,2603.71,69.94]
["binance-futures","ETHUSDT",1646957427249,2.54,2603.72,2603.71,69.944]
["binance-futures","ETHUSDT",1646957427285,2.858,2603.72,2603.71,71.944]
["binance-futures","ETHUSDT",1646957427352,2.877,2603.72,2603.71,71.965]
["binance-futures","ETHUSDT",1646957427385,2.877,2603.72,2603.71,71.973]
["binance-futures","ETHUSDT",1646957427419,2.877,2603.72,2603.71,73.158]
["binance-futures","ETHUSDT",1646957427487,2.851,2603.72,2603.71,96.098]
["binance-futures","ETHUSDT",1646957427552,2.851,2603.72,2603.71,96.093]
["binance-futures","ETHUSDT",1646957427585,2.851,2603.72,2603.71,96.11]
["binance-futures","ETHUSDT",1646957427650,2.851,2603.72,2603.71,96.108]
["binance-futures","ETHUSDT",1646957427781,2.861,2603.72,2603.71,96.108]
["binance-futures","ETHUSDT",1646957427885,2.855,2603.72,2603.71,96.108]
["binance-futures","ETHUSDT",1646957428016,0.935,2603.72,2603.71,96.108]
["binance-futures","ETHUSDT",1646957428047,4.874,2604.34,2604.02,0.5]
["binance-futures","ETHUSDT",1646957428083,11.392,2604.03,2604.02,11.248]
["binance-futures","ETHUSDT",1646957428114,11.392,2604.03,2604.02,11.058]
["binance-futures","ETHUSDT",1646957428145,7.7,2604.03,2604.02,12.657]
["binance-futures","ETHUSDT",1646957428180,11.98,2604.03,2604.02,14.802]
["binance-futures","ETHUSDT",1646957428213,8.133,2604.03,2604.02,14.792]
["binance-futures","ETHUSDT",1646957428250,8.133,2604.03,2604.02,33.464]
["binance-futures","ETHUSDT",1646957428284,8.136,2604.03,2604.02,37.314]
["binance-futures","ETHUSDT",1646957428314,8.139,2604.03,2604.02,33.464]
["binance-futures","ETHUSDT",1646957428348,8.142,2604.03,2604.02,33.485]
["binance-futures","ETHUSDT",1646957428413,8.142,2604.03,2604.02,34.849]
["binance-futures","ETHUSDT",1646957428450,8.256,2604.03,2604.02,34.875]
["binance-futures","ETHUSDT",1646957428516,8.256,2604.03,2604.02,46.186]
["binance-futures","ETHUSDT",1646957428552,8.256,2604.03,2604.02,42.336]
["binance-futures","ETHUSDT",1646957428583,8.256,2604.03,2604.02,46.203]
["binance-futures","ETHUSDT",1646957428763,8.256,2604.03,2604.02,42.353]
["binance-futures","ETHUSDT",1646957428795,8.256,2604.03,2604.02,42.331]
["binance-futures","ETHUSDT",1646957428994,8.256,2604.03,2604.02,42.329]
["binance-futures","ETHUSDT",1646957429026,8.282,2604.03,2604.02,42.329]
["binance-futures","ETHUSDT",1646957429056,8.272,2604.03,2604.02,45.329]
["binance-futures","ETHUSDT",1646957429096,0.003,2604.05,2604.04,22.268]
["binance-futures","ETHUSDT",1646957429129,1.993,2604.16,2604.15,19.631]
["binance-futures","ETHUSDT",1646957429157,9.693,2604.16,2604.15,41.174]
["binance-futures","ETHUSDT",1646957429191,1.993,2604.16,2604.15,43.194]
["binance-futures","ETHUSDT",1646957429222,9.764,2604.23,2604.22,15.795]
["binance-futures","ETHUSDT",1646957429258,9.764,2604.23,2604.22,18.829]
["binance-futures","ETHUSDT",1646957429294,9.764,2604.23,2604.22,20.448]
["binance-futures","ETHUSDT",1646957429327,9.764,2604.23,2604.22,20.515]
["binance-futures","ETHUSDT",1646957429363,9.767,2604.23,2604.22,20.536]
["binance-futures","ETHUSDT",1646957429394,9.832,2604.23,2604.22,20.536]
["binance-futures","ETHUSDT",1646957429425,9.832,2604.23,2604.22,21.9]
["binance-futures","ETHUSDT",1646957429459,2.132,2604.23,2604.22,21.926]
["binance-futures","ETHUSDT",1646957429495,0.641,2604.23,2604.22,44.913]
["binance-futures","ETHUSDT",1646957429525,1.152,2604.37,2604.27,18.098]
["binance-futures","ETHUSDT",1646957429556,2.374,2604.34,2604.33,6.766]
["binance-futures","ETHUSDT",1646957429590,10.074,2604.34,2604.33,27.07]
["binance-futures","ETHUSDT",1646957429622,10.074,2604.34,2604.33,28.675]
["binance-futures","ETHUSDT",1646957429658,2.374,2604.34,2604.33,28.675]
["binance-futures","ETHUSDT",1646957429725,1.152,2604.37,2604.36,18.232]
["binance-futures","ETHUSDT",1646957429760,1.152,2604.37,2604.36,18.489]
["binance-futures","ETHUSDT",1646957429791,1.152,2604.37,2604.36,20.111]
["binance-futures","ETHUSDT",1646957429857,1.152,2604.37,2604.36,20.178]
["binance-futures","ETHUSDT",1646957429891,1.152,2604.37,2604.36,20.199]
["binance-futures","ETHUSDT",1646957429959,1.152,2604.37,2604.36,20.233]
["binance-futures","ETHUSDT",1646957430049,1.152,2604.37,2604.36,5.769]
["binance-futures","ETHUSDT",1646957430088,1.152,2604.37,2604.36,10.769]
["binance-futures","ETHUSDT",1646957430121,1.152,2604.37,2604.36,10.788]
["binance-futures","ETHUSDT",1646957430217,1.152,2604.37,2604.36,12.144]
["binance-futures","ETHUSDT",1646957430251,1.152,2604.37,2604.36,12.159]
["binance-futures","ETHUSDT",1646957430320,1.007,2604.37,2604.36,12.561]
["binance-futures","ETHUSDT",1646957430349,1.007,2604.37,2604.36,12.544]
["binance-futures","ETHUSDT",1646957430382,1.007,2604.37,2604.36,12.547]
["binance-futures","ETHUSDT",1646957430410,1.009,2604.37,2604.36,12.547]
["binance-futures","ETHUSDT",1646957430593,0.959,2604.37,2604.36,12.547]
["binance-futures","ETHUSDT",1646957430628,0.95,2604.37,2604.36,12.547]
["binance-futures","ETHUSDT",1646957430661,10.296,2604.37,2604.36,12.606]
["binance-futures","ETHUSDT",1646957430691,18.496,2604.37,2604.36,12.176]
["binance-futures","ETHUSDT",1646957430723,14.376,2604.37,2604.36,7.176]
["binance-futures","ETHUSDT",1646957430756,14.376,2604.37,2604.36,7.406]
["binance-futures","ETHUSDT",1646957430793,14.401,2604.37,2604.36,7.176]
["binance-futures","ETHUSDT",1646957430829,14.401,2604.37,2604.36,7.406]
["binance-futures","ETHUSDT",1646957430863,14.4,2604.37,2604.36,7.406]
["binance-futures","ETHUSDT",1646957430998,14.4,2604.37,2604.36,7.431]
["binance-futures","ETHUSDT",1646957431066,14.398,2604.37,2604.36,7.431]
["binance-futures","ETHUSDT",1646957431131,14.398,2604.37,2604.36,7.433]
["binance-futures","ETHUSDT",1646957431200,14.396,2604.37,2604.36,7.433]
["binance-futures","ETHUSDT",1646957431296,16.394,2604.37,2604.36,7.634]
["binance-futures","ETHUSDT",1646957431330,8.694,2604.37,2604.36,7.232]
["binance-futures","ETHUSDT",1646957431360,6.613,2604.37,2604.36,7.638]
["binance-futures","ETHUSDT",1646957431433,6.614,2604.37,2604.36,7.638]
["binance-futures","ETHUSDT",1646957431469,6.635,2604.37,2604.36,7.63]
["binance-futures","ETHUSDT",1646957431675,6.634,2604.37,2604.36,7.63]
["binance-futures","ETHUSDT",1646957431748,6.63,2604.37,2604.36,7.63]
["binance-futures","ETHUSDT",1646957431817,6.399,2604.37,2604.36,7.63]
["binance-futures","ETHUSDT",1646957431849,6.629,2604.37,2604.36,7.63]
["binance-futures","ETHUSDT",1646957431923,6.629,2604.37,2604.36,7.627]
["binance-futures","ETHUSDT",1646957432059,6.629,2604.37,2604.36,7.643]
["binance-futures","ETHUSDT",1646957432125,6.629,2604.37,2604.36,7.622]
["binance-futures","ETHUSDT",1646957432161,6.629,2604.37,2604.36,7.634]
["binance-futures","ETHUSDT",1646957432224,6.626,2604.37,2604.36,7.634]
["binance-futures","ETHUSDT",1646957432353,8.626,2604.37,2604.36,7.606]
["binance-futures","ETHUSDT",1646957432418,8.665,2604.37,2604.36,7.606]
["binance-futures","ETHUSDT",1646957432455,7.456,2604.37,2604.36,7.606]
["binance-futures","ETHUSDT",1646957432521,9.456,2604.37,2604.36,7.606]
["binance-futures","ETHUSDT",1646957432592,13.308,2604.37,2604.36,7.376]
["binance-futures","ETHUSDT",1646957432617,19.858,2604.37,2604.36,7.376]
["binance-futures","ETHUSDT",1646957432751,17.158,2604.37,2604.36,7.376]
["binance-futures","ETHUSDT",1646957432793,20.098,2604.37,2604.36,4.576]
["binance-futures","ETHUSDT",1646957432891,38.437,2604.37,2604.36,3.786]
["binance-futures","ETHUSDT",1646957432922,38.462,2604.37,2604.36,3.786]
["binance-futures","ETHUSDT",1646957432956,39.462,2604.37,2604.36,3.786]
["binance-futures","ETHUSDT",1646957432988,38.462,2604.37,2604.36,3.786]
["binance-futures","ETHUSDT",1646957433024,39.456,2604.37,2604.36,3.786]
["binance-futures","ETHUSDT",1646957433166,39.456,2604.37,2604.36,3.594]
["binance-futures","ETHUSDT",1646957433236,39.232,2604.37,2604.36,3.535]
["binance-futures","ETHUSDT",1646957433271,39.456,2604.37,2604.36,3.583]
["binance-futures","ETHUSDT",1646957433378,39.455,2604.37,2604.36,3.583]
["binance-futures","ETHUSDT",1646957433471,39.455,2604.37,2604.36,3.005]
["binance-futures","ETHUSDT",1646957433505,39.455,2604.37,2604.36,2.427]
["binance-futures","ETHUSDT",1646957433535,39.455,2604.37,2604.36,2.157]
["binance-futures","ETHUSDT",1646957433571,39.464,2604.37,2604.36,2.307]
["binance-futures","ETHUSDT",1646957433669,25.591,2604.24,2604.23,0.004]
["binance-futures","ETHUSDT",1646957433700,33.675,2604.1,2604.09,0.002]
["binance-futures","ETHUSDT",1646957433730,41.4,2604.1,2604.09,0.002]
["binance-futures","ETHUSDT",1646957433765,41.765,2604.03,2603.98,1.032]
["binance-futures","ETHUSDT",1646957433800,49.465,2604.03,2603.98,0.05]
["binance-futures","ETHUSDT",1646957433827,49.79,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957433860,49.985,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957433894,50.932,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957433964,51.723,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957434028,52.717,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957434057,52.742,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957434130,52.745,2604.03,2604.02,1.524]
["binance-futures","ETHUSDT",1646957434161,52.74,2604.03,2604.02,1.527]
["binance-futures","ETHUSDT",1646957434195,48.109,2604.03,2604.02,0.228]
["binance-futures","ETHUSDT",1646957434228,52.381,2604.03,2604.02,0.003]
["binance-futures","ETHUSDT",1646957434258,26.189,2603.95,2603.8,0.59]
["binance-futures","ETHUSDT",1646957434293,41.767,2603.95,2603.94,3.402]
["binance-futures","ETHUSDT",1646957434358,41.792,2603.95,2603.94,3.634]
["binance-futures","ETHUSDT",1646957434390,41.813,2603.95,2603.94,3.67]
["binance-futures","ETHUSDT",1646957434418,44.856,2603.95,2603.94,3.67]
["binance-futures","ETHUSDT",1646957434454,42.856,2603.95,2603.94,3.092]
["binance-futures","ETHUSDT",1646957434489,41.856,2603.95,2603.94,3.092]
["binance-futures","ETHUSDT",1646957434522,42.645,2603.95,2603.94,3.092]
["binance-futures","ETHUSDT",1646957434623,80.857,2603.95,2603.94,3.092]
["binance-futures","ETHUSDT",1646957434655,80.856,2603.95,2603.94,3.092]
["binance-futures","ETHUSDT",1646957434753,80.856,2603.95,2603.94,3.043]
["binance-futures","ETHUSDT",1646957434790,80.856,2603.95,2603.94,1.123]
["binance-futures","ETHUSDT",1646957434826,80.869,2603.95,2603.94,1.123]
["binance-futures","ETHUSDT",1646957434860,80.869,2603.95,2603.94,0.891]
["binance-futures","ETHUSDT",1646957434891,80.869,2603.95,2603.94,0.526]
["binance-futures","ETHUSDT",1646957434926,80.847,2603.95,2603.94,0.758]
["binance-futures","ETHUSDT",1646957434960,80.846,2603.95,2603.94,0.758]
["binance-futures","ETHUSDT",1646957434991,81.005,2603.95,2603.94,0.758]
["binance-futures","ETHUSDT",1646957435023,0.03,2603.73,2603.72,1.7]
["binance-futures","ETHUSDT",1646957435054,25.427,2603.73,2603.72,1.691]
["binance-futures","ETHUSDT",1646957435092,27.217,2603.72,2603.71,5.606]
["binance-futures","ETHUSDT",1646957435124,38.443,2603.72,2603.71,4.08]
["binance-futures","ETHUSDT",1646957435159,37.112,2603.72,2603.71,4.08]
["binance-futures","ETHUSDT",1646957435263,45.662,2603.72,2603.71,4.08]
["binance-futures","ETHUSDT",1646957435295,46.47,2603.72,2603.71,4.08]
["binance-futures","ETHUSDT",1646957435324,46.483,2603.72,2603.71,4.08]
["binance-futures","ETHUSDT",1646957435361,46.508,2603.72,2603.71,3.86]
["binance-futures","ETHUSDT",1646957435433,45.179,2603.72,2603.71,3.86]
["binance-futures","ETHUSDT",1646957435459,45.182,2603.72,2603.71,3.86]
["binance-futures","ETHUSDT",1646957435499,43.341,2603.72,2603.71,3.86]
["binance-futures","ETHUSDT",1646957435531,43.341,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435598,44.131,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435635,37.92,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435665,29.37,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435700,31.069,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435840,31.068,2603.72,2603.71,3.84]
["binance-futures","ETHUSDT",1646957435868,31.292,2603.72,2603.71,3.878]
["binance-futures","ETHUSDT",1646957436043,32.286,2603.72,2603.71,3.878]
["binance-futures","ETHUSDT",1646957436074,32.271,2603.72,2603.71,3.378]
["binance-futures","ETHUSDT",1646957436327,32.28,2603.72,2603.71,3.378]
["binance-futures","ETHUSDT",1646957436399,32.279,2603.72,2603.71,3.378]
["binance-futures","ETHUSDT",1646957436428,27.965,2603.72,2603.71,4.146]
["binance-futures","ETHUSDT",1646957436467,27.962,2603.72,2603.71,4.172]
["binance-futures","ETHUSDT",1646957436498,27.967,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957436537,27.967,2603.72,2603.71,3.396]
["binance-futures","ETHUSDT",1646957436608,27.965,2603.72,2603.71,3.396]
["binance-futures","ETHUSDT",1646957436742,27.964,2603.72,2603.71,3.396]
["binance-futures","ETHUSDT",1646957436875,26.967,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957437022,25.436,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957437156,25.434,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957437186,24.829,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957437360,24.828,2603.72,2603.71,4.164]
["binance-futures","ETHUSDT",1646957437394,24.859,2603.72,2603.71,4.215]
["binance-futures","ETHUSDT",1646957437527,24.731,2603.72,2603.71,4.215]
["binance-futures","ETHUSDT",1646957437563,23.737,2603.72,2603.71,4.215]
["binance-futures","ETHUSDT",1646957437777,23.736,2603.72,2603.71,4.215]
["binance-futures","ETHUSDT",1646957438083,23.755,2603.72,2603.71,4.215]
["binance-futures","ETHUSDT",1646957438457,23.531,2603.72,2603.71,4.156]
["binance-futures","ETHUSDT",1646957438489,23.755,2603.72,2603.71,4.219]
["binance-futures","ETHUSDT",1646957438520,23.755,2603.72,2603.71,4.146]
["binance-futures","ETHUSDT",1646957438555,23.867,2603.72,2603.71,4.144]
["binance-futures","ETHUSDT",1646957438653,23.708,2603.72,2603.71,4.144]
["binance-futures","ETHUSDT",1646957438683,22.612,2603.72,2603.71,4.144]
["binance-futures","ETHUSDT",1646957438715,22.612,2603.72,2603.71,3.376]
["binance-futures","ETHUSDT",1646957438890,22.774,2603.72,2603.71,3.376]
["binance-futures","ETHUSDT",1646957439094,22.774,2603.72,2603.71,4.144]
["binance-futures","ETHUSDT",1646957439235,22.774,2603.72,2603.71,4.145]
["binance-futures","ETHUSDT",1646957439340,22.765,2603.72,2603.71,4.145]
["binance-futures","ETHUSDT",1646957439373,22.784,2603.72,2603.71,4.145]
["binance-futures","ETHUSDT",1646957439408,22.784,2603.72,2603.71,4.149]
["binance-futures","ETHUSDT",1646957439548,22.784,2603.72,2603.71,2.976]
["binance-futures","ETHUSDT",1646957439884,22.784,2603.72,2603.71,9.647]
["binance-futures","ETHUSDT",1646957439995,22.784,2603.72,2603.71,9.65]
["binance-futures","ETHUSDT",1646957440126,22.767,2603.72,2603.71,9.65]
["binance-futures","ETHUSDT",1646957440223,22.767,2603.72,2603.71,9.653]
["binance-futures","ETHUSDT",1646957440301,22.77,2603.72,2603.71,9.653]
["binance-futures","ETHUSDT",1646957440401,10.33,2603.72,2603.71,12.405]
["binance-futures","ETHUSDT",1646957440436,2.23,2603.72,2603.71,12.45]
["binance-futures","ETHUSDT",1646957440471,2.23,2603.72,2603.71,12.439]
["binance-futures","ETHUSDT",1646957440534,2.067,2603.72,2603.71,12.439]
["binance-futures","ETHUSDT",1646957440575,2.211,2603.72,2603.71,12.439]
["binance-futures","ETHUSDT",1646957440612,2.211,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957440644,5.691,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957440722,5.69,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957440754,5.802,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957440891,5.801,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441173,5.8,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441210,5.819,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441359,5.817,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441393,5.705,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441611,9.555,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441646,13.405,2603.72,2603.71,12.434]
["binance-futures","ETHUSDT",1646957441711,13.405,2603.72,2603.71,9.634]
["binance-futures","ETHUSDT",1646957441903,13.386,2603.72,2603.71,9.634]
["binance-futures","ETHUSDT",1646957442006,13.567,2603.72,2603.71,9.634]
["binance-futures","ETHUSDT",1646957442073,13.567,2603.72,2603.71,8.866]
["binance-futures","ETHUSDT",1646957442106,13.567,2603.72,2603.71,8.466]
["binance-futures","ETHUSDT",1646957442172,13.606,2603.72,2603.71,8.466]
["binance-futures","ETHUSDT",1646957442318,16.645,2603.72,2603.71,8.466]
["binance-futures","ETHUSDT",1646957442451,16.645,2603.72,2603.71,8.399]
["binance-futures","ETHUSDT",1646957442492,16.48,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442553,16.592,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442593,16.773,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442660,21.313,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442695,21.352,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442729,23.352,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442800,21.352,2603.72,2603.71,8.396]
["binance-futures","ETHUSDT",1646957442935,21.352,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443035,16.812,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443073,16.809,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443141,16.516,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443214,16.809,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443317,16.628,2603.72,2603.71,8.386]
["binance-futures","ETHUSDT",1646957443357,16.544,2603.72,2603.71,8.329]
["binance-futures","ETHUSDT",1646957443387,16.544,2603.72,2603.71,8.26]
["binance-futures","ETHUSDT",1646957443431,16.544,2603.72,2603.71,8.182]
["binance-futures","ETHUSDT",1646957443458,16.544,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957443552,16.654,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957443593,15.864,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957443621,16.223,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957443864,18.223,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444036,19.217,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444068,17.217,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444108,16.223,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444211,16.332,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444348,16.222,2603.72,2603.71,8.201]
["binance-futures","ETHUSDT",1646957444453,16.332,2603.72,2603.71,8.192]
["binance-futures","ETHUSDT",1646957444479,16.332,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957444518,14.22,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957444857,14.111,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957444963,14.001,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957445275,18.887,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957445306,20.887,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957445377,19.381,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957445446,19.383,2603.72,2603.71,8.205]
["binance-futures","ETHUSDT",1646957445477,14.383,2603.72,2603.71,8.244]
["binance-futures","ETHUSDT",1646957445510,14.383,2603.72,2603.71,8.245]
["binance-futures","ETHUSDT",1646957445609,14.39,2603.72,2603.71,8.245]
["binance-futures","ETHUSDT",1646957445790,14.409,2603.72,2603.71,8.245]
["binance-futures","ETHUSDT",1646957446044,14.406,2603.72,2603.71,8.245]
["binance-futures","ETHUSDT",1646957446081,14.41,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446113,14.519,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446221,16.519,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446509,16.561,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446546,14.48,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446641,14.394,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446915,14.285,2603.72,2603.71,8.092]
["binance-futures","ETHUSDT",1646957446954,14.285,2603.72,2603.71,12.237]
["binance-futures","ETHUSDT",1646957446987,14.83,2603.72,2603.71,12.237]
["binance-futures","ETHUSDT",1646957447049,15.739,2603.72,2603.71,12.237]
["binance-futures","ETHUSDT",1646957447115,15.739,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447188,15.699,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447259,12.619,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447332,12.574,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447370,11.878,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447408,12.685,2603.72,2603.71,12.163]
["binance-futures","ETHUSDT",1646957447512,12.685,2603.72,2603.71,12.183]
["binance-futures","ETHUSDT",1646957447544,12.685,2603.72,2603.71,12.306]
["binance-futures","ETHUSDT",1646957447572,12.685,2603.72,2603.71,12.309]
["binance-futures","ETHUSDT",1646957447715,14.685,2603.72,2603.71,12.309]
["binance-futures","ETHUSDT",1646957448060,14.466,2603.72,2603.71,12.309]
["binance-futures","ETHUSDT",1646957448162,14.576,2603.72,2603.71,8.164]
["binance-futures","ETHUSDT",1646957448264,14.3,2603.72,2603.71,8.164]
["binance-futures","ETHUSDT",1646957448304,12.3,2603.72,2603.71,8.087]
["binance-futures","ETHUSDT",1646957448365,12.303,2603.72,2603.71,8.087]
["binance-futures","ETHUSDT",1646957448401,12.308,2603.72,2603.71,7.587]
["binance-futures","ETHUSDT",1646957448472,12.308,2603.72,2603.71,7.578]
["binance-futures","ETHUSDT",1646957448507,12.308,2603.72,2603.71,7.537]
["binance-futures","ETHUSDT",1646957448540,12.379,2603.72,2603.71,7.508]
["binance-futures","ETHUSDT",1646957448679,12.269,2603.72,2603.71,7.508]
["binance-futures","ETHUSDT",1646957448785,12.379,2603.72,2603.71,7.508]
["binance-futures","ETHUSDT",1646957448816,12.176,2603.72,2603.71,7.508]
["binance-futures","ETHUSDT",1646957448922,14.176,2603.72,2603.71,7.508]
["binance-futures","ETHUSDT",1646957448953,14.176,2603.72,2603.71,7.507]
["binance-futures","ETHUSDT",1646957448991,12.176,2603.72,2603.71,7.507]
["binance-futures","ETHUSDT",1646957449094,12.175,2603.72,2603.71,7.993]
["binance-futures","ETHUSDT",1646957449134,12.178,2603.72,2603.71,7.993]
["binance-futures","ETHUSDT",1646957449169,12.181,2603.72,2603.71,7.993]
["binance-futures","ETHUSDT",1646957449273,12.181,2603.72,2603.71,7.97]
["binance-futures","ETHUSDT",1646957449337,14.318,2603.72,2603.71,7.97]
["binance-futures","ETHUSDT",1646957449402,14.296,2603.72,2603.71,7.97]
["binance-futures","ETHUSDT",1646957449510,14.296,2603.72,2603.71,7.92]
["binance-futures","ETHUSDT",1646957449544,14.144,2603.72,2603.71,7.966]
["binance-futures","ETHUSDT",1646957449581,13.994,2603.72,2603.71,7.966]
["binance-futures","ETHUSDT",1646957449650,13.994,2603.72,2603.71,7.799]
["binance-futures","ETHUSDT",1646957450037,13.994,2603.72,2603.71,7.789]
["binance-futures","ETHUSDT",1646957450148,13.996,2603.72,2603.71,7.789]
["binance-futures","ETHUSDT",1646957450329,17.076,2603.72,2603.71,7.789]
["binance-futures","ETHUSDT",1646957450397,17.063,2603.72,2603.71,8.254]
["binance-futures","ETHUSDT",1646957450432,17.063,2603.72,2603.71,8.266]
["binance-futures","ETHUSDT",1646957450499,19.063,2603.72,2603.71,8.266]
["binance-futures","ETHUSDT",1646957450533,19.054,2603.72,2603.71,8.266]
["binance-futures","ETHUSDT",1646957450566,17.063,2603.72,2603.71,8.266]
["binance-futures","ETHUSDT",1646957450673,17.063,2603.72,2603.71,8.258]
["binance-futures","ETHUSDT",1646957450937,17.063,2603.72,2603.71,8.244]
["binance-futures","ETHUSDT",1646957451009,17.055,2603.72,2603.71,8.244]
["binance-futures","ETHUSDT",1646957451110,17.055,2603.72,2603.71,6.081]
["binance-futures","ETHUSDT",1646957451143,17.055,2603.72,2603.71,6.073]
["binance-futures","ETHUSDT",1646957451247,17.055,2603.72,2603.71,6.07]
["binance-futures","ETHUSDT",1646957451282,17.055,2603.72,2603.71,6.075]
["binance-futures","ETHUSDT",1646957451353,17.05,2603.72,2603.71,6.075]
["binance-futures","ETHUSDT",1646957451430,17.05,2603.72,2603.71,6.073]
["binance-futures","ETHUSDT",1646957451631,19.05,2603.72,2603.71,6.07]
["binance-futures","ETHUSDT",1646957451665,17.05,2603.72,2603.71,6.075]
["binance-futures","ETHUSDT",1646957451829,17.05,2603.72,2603.71,6.076]
["binance-futures","ETHUSDT",1646957451931,17.054,2603.72,2603.71,6.076]
["binance-futures","ETHUSDT",1646957452167,17.146,2603.72,2603.71,6.105]
["binance-futures","ETHUSDT",1646957452242,16.785,2603.72,2603.71,6.105]
["binance-futures","ETHUSDT",1646957452318,16.788,2603.72,2603.71,6.105]
["binance-futures","ETHUSDT",1646957452357,16.568,2603.72,2603.71,6.105]
["binance-futures","ETHUSDT",1646957452418,18.568,2603.72,2603.71,6.105]
["binance-futures","ETHUSDT",1646957452455,18.568,2603.72,2603.71,6.152]
["binance-futures","ETHUSDT",1646957452491,16.568,2603.72,2603.71,6.158]
["binance-futures","ETHUSDT",1646957452620,16.607,2603.72,2603.71,6.158]
["binance-futures","ETHUSDT",1646957452689,16.716,2603.72,2603.71,5.458]
["binance-futures","ETHUSDT",1646957452722,16.716,2603.72,2603.71,4.758]
["binance-futures","ETHUSDT",1646957452828,16.711,2603.72,2603.71,4.758]
["binance-futures","ETHUSDT",1646957452863,16.709,2603.72,2603.71,4.758]
["binance-futures","ETHUSDT",1646957453207,16.6,2603.72,2603.71,4.758]
["binance-futures","ETHUSDT",1646957453239,16.709,2603.72,2603.71,5.526]
["binance-futures","ETHUSDT",1646957453340,16.706,2603.72,2603.71,5.529]
["binance-futures","ETHUSDT",1646957453372,16.706,2603.72,2603.71,4.761]
["binance-futures","ETHUSDT",1646957453473,33.968,2603.72,2603.71,4.761]
["binance-futures","ETHUSDT",1646957453502,43.75,2603.72,2603.71,4.761]
["binance-futures","ETHUSDT",1646957453533,11.95,2603.59,2603.58,0.004]
["binance-futures","ETHUSDT",1646957453570,13.402,2603.48,2603.47,2.06]
["binance-futures","ETHUSDT",1646957453603,20.284,2603.48,2603.47,2.06]
["binance-futures","ETHUSDT",1646957453640,25.284,2603.48,2603.47,2.06]
["binance-futures","ETHUSDT",1646957453667,25.659,2603.48,2603.47,1.168]
["binance-futures","ETHUSDT",1646957453702,25.907,2603.26,2603.25,0.928]
["binance-futures","ETHUSDT",1646957453730,29.519,2603.26,2603.25,0.933]
["binance-futures","ETHUSDT",1646957453764,29.561,2603.26,2603.25,2.651]
["binance-futures","ETHUSDT",1646957453799,29.561,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957453832,30.151,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957453868,30.155,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957453900,30.962,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957453933,31.079,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957453999,31.083,2603.26,2603.25,2.491]
["binance-futures","ETHUSDT",1646957454068,31.083,2603.26,2603.25,1.723]
["binance-futures","ETHUSDT",1646957454101,31.099,2603.26,2603.25,1.723]
["binance-futures","ETHUSDT",1646957454167,31.323,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454201,31.786,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454232,31.789,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454292,31.796,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454334,34.042,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454403,34.052,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454435,33.942,2603.26,2603.25,1.782]
["binance-futures","ETHUSDT",1646957454467,54.144,2603.26,2603.25,1.789]
["binance-futures","ETHUSDT",1646957454498,54.145,2603.26,2603.25,1.789]
["binance-futures","ETHUSDT",1646957454729,47.395,2603.26,2603.25,1.789]
["binance-futures","ETHUSDT",1646957454836,46.479,2603.26,2603.25,2.557]
["binance-futures","ETHUSDT",1646957454867,47.287,2603.26,2603.25,2.535]
["binance-futures","ETHUSDT",1646957454901,27.085,2603.26,2603.25,2.535]
["binance-futures","ETHUSDT",1646957454967,20.539,2603.26,2603.25,2.535]
["binance-futures","ETHUSDT",1646957455166,20.539,2603.26,2603.25,6.68]
["binance-futures","ETHUSDT",1646957455202,15.539,2603.26,2603.25,6.68]
["binance-futures","ETHUSDT",1646957455235,15.52,2603.26,2603.25,6.68]
["binance-futures","ETHUSDT",1646957455296,15.52,2603.26,2603.25,6.068]
["binance-futures","ETHUSDT",1646957455407,15.51,2603.26,2603.25,6.068]
["binance-futures","ETHUSDT",1646957455894,15.51,2603.26,2603.25,5.3]
["binance-futures","ETHUSDT",1646957456034,15.51,2603.26,2603.25,6.068]
["binance-futures","ETHUSDT",1646957456214,12.508,2603.2,2603.19,3.841]
["binance-futures","ETHUSDT",1646957456245,11.269,2603.2,2603.19,3.841]
["binance-futures","ETHUSDT",1646957456273,18.976,2603.2,2603.19,3.841]
["binance-futures","ETHUSDT",1646957456375,19.566,2603.2,2603.19,3.841]
["binance-futures","ETHUSDT",1646957456476,19.582,2603.2,2603.19,3.883]
["binance-futures","ETHUSDT",1646957456506,20.393,2603.2,2603.19,3.883]
["binance-futures","ETHUSDT",1646957456574,20.398,2603.2,2603.19,3.883]
["binance-futures","ETHUSDT",1646957456685,20.398,2603.2,2603.19,4.651]
["binance-futures","ETHUSDT",1646957456715,20.773,2603.2,2603.19,4.651]
["binance-futures","ETHUSDT",1646957456752,20.815,2603.2,2603.19,4.651]
["binance-futures","ETHUSDT",1646957456786,20.815,2603.2,2603.19,4.681]
["binance-futures","ETHUSDT",1646957456817,21.149,2603.2,2603.19,4.74]
["binance-futures","ETHUSDT",1646957456852,21.149,2603.2,2603.19,5.278]
["binance-futures","ETHUSDT",1646957457227,21.153,2603.2,2603.19,5.248]
["binance-futures","ETHUSDT",1646957457262,21.24,2603.2,2603.19,5.248]
["binance-futures","ETHUSDT",1646957457335,21.24,2603.2,2603.19,2.5]
["binance-futures","ETHUSDT",1646957457365,21.233,2603.2,2603.19,2.5]
["binance-futures","ETHUSDT",1646957457401,21.375,2603.2,2603.19,2.5]
["binance-futures","ETHUSDT",1646957457473,21.379,2603.2,2603.19,2.525]
["binance-futures","ETHUSDT",1646957457505,21.489,2603.2,2603.19,2.525]
["binance-futures","ETHUSDT",1646957457537,21.486,2603.2,2603.19,2.53]
["binance-futures","ETHUSDT",1646957457568,21.481,2603.2,2603.19,2.498]
["binance-futures","ETHUSDT",1646957457667,21.478,2603.2,2603.19,2.498]
["binance-futures","ETHUSDT",1646957457809,21.391,2603.2,2603.19,2.498]
["binance-futures","ETHUSDT",1646957457844,21.391,2603.2,2603.19,2.298]
["binance-futures","ETHUSDT",1646957457971,21.391,2603.2,2603.19,2.296]
["binance-futures","ETHUSDT",1646957458117,12.131,2603.15,2603.14,4.737]
["binance-futures","ETHUSDT",1646957458149,18.923,2603.15,2603.14,5.505]
["binance-futures","ETHUSDT",1646957458178,18.927,2603.15,2603.14,5.505]
["binance-futures","ETHUSDT",1646957458255,18.996,2603.15,2603.14,5.505]
["binance-futures","ETHUSDT",1646957458282,19.004,2603.15,2603.14,5.505]
["binance-futures","ETHUSDT",1646957458315,19.004,2603.15,2603.14,5.483]
["binance-futures","ETHUSDT",1646957458346,19.004,2603.15,2603.14,3.785]
["binance-futures","ETHUSDT",1646957458381,19.009,2603.15,2603.14,3.785]
["binance-futures","ETHUSDT",1646957458414,19.861,2603.15,2603.14,3.785]
["binance-futures","ETHUSDT",1646957458447,19.861,2603.15,2603.14,0.768]
["binance-futures","ETHUSDT",1646957458511,21.88,2603.15,2603.14,0.776]
["binance-futures","ETHUSDT",1646957458544,22.688,2603.15,2603.14,0.776]
["binance-futures","ETHUSDT",1646957458581,20.688,2603.15,2603.14,0.776]
["binance-futures","ETHUSDT",1646957458650,20.688,2603.15,2603.14,0.752]
["binance-futures","ETHUSDT",1646957458724,20.688,2603.15,2603.14,0.008]
["binance-futures","ETHUSDT",1646957458754,20.751,2603.15,2603.14,0.008]
["binance-futures","ETHUSDT",1646957458897,20.751,2603.15,2603.14,0.776]
["binance-futures","ETHUSDT",1646957458934,20.733,2603.15,2603.14,0.776]
["binance-futures","ETHUSDT",1646957458969,20.733,2603.15,2603.14,0.771]
["binance-futures","ETHUSDT",1646957459046,21.222,2603.15,2603.14,0.771]
["binance-futures","ETHUSDT",1646957459223,21.598,2603.15,2603.14,0.771]
["binance-futures","ETHUSDT",1646957459254,21.529,2603.15,2603.14,0.75]
["binance-futures","ETHUSDT",1646957459288,21.606,2603.15,2603.14,0.75]
["binance-futures","ETHUSDT",1646957459318,21.611,2603.15,2603.14,0.748]
["binance-futures","ETHUSDT",1646957459354,23.748,2603.15,2603.14,0.748]
["binance-futures","ETHUSDT",1646957459384,23.832,2603.15,2603.14,0.799]
["binance-futures","ETHUSDT",1646957459419,25.82,2603.15,2603.14,0.799]
["binance-futures","ETHUSDT",1646957459451,24.044,2603.15,2603.14,0.858]
["binance-futures","ETHUSDT",1646957459486,16.344,2603.15,2603.14,3.658]
["binance-futures","ETHUSDT",1646957459554,11.345,2603.15,2603.14,3.658]
["binance-futures","ETHUSDT",1646957459655,11.345,2603.15,2603.14,3.656]
["binance-futures","ETHUSDT",1646957459758,11.335,2603.15,2603.14,3.656]
["binance-futures","ETHUSDT",1646957459866,11.335,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460038,19.035,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460278,11.335,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460313,11.343,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460378,11.325,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460412,11.335,2603.15,2603.14,3.654]
["binance-futures","ETHUSDT",1646957460519,11.335,2603.15,2603.14,3.655]
["binance-futures","ETHUSDT",1646957460551,11.328,2603.15,2603.14,3.655]
["binance-futures","ETHUSDT",1646957460618,11.328,2603.15,2603.14,3.656]
["binance-futures","ETHUSDT",1646957460696,11.327,2603.15,2603.14,3.569]
["binance-futures","ETHUSDT",1646957460759,11.327,2603.15,2603.14,3.57]
["binance-futures","ETHUSDT",1646957460790,11.321,2603.15,2603.14,3.568]
["binance-futures","ETHUSDT",1646957460862,11.312,2603.15,2603.14,3.568]
["binance-futures","ETHUSDT",1646957460899,11.323,2603.15,2603.14,3.57]
["binance-futures","ETHUSDT",1646957460933,11.323,2603.15,2603.14,3.552]
["binance-futures","ETHUSDT",1646957460969,11.313,2603.15,2603.14,3.552]
["binance-futures","ETHUSDT",1646957461001,11.313,2603.15,2603.14,3.55]
["binance-futures","ETHUSDT",1646957461109,11.313,2603.15,2603.14,3.051]
["binance-futures","ETHUSDT",1646957461142,11.313,2603.15,2603.14,0.691]
["binance-futures","ETHUSDT",1646957461182,11.312,2603.15,2603.14,0.691]
["binance-futures","ETHUSDT",1646957461213,11.312,2603.15,2603.14,0.694]
["binance-futures","ETHUSDT",1646957461284,11.312,2603.15,2603.14,0.692]
["binance-futures","ETHUSDT",1646957461324,11.312,2603.15,2603.14,0.694]
["binance-futures","ETHUSDT",1646957461396,19.012,2603.15,2603.14,0.694]
["binance-futures","ETHUSDT",1646957461428,21.0,2603.15,2603.14,0.694]
["binance-futures","ETHUSDT",1646957461460,21.0,2603.15,2603.14,0.692]
["binance-futures","ETHUSDT",1646957461492,19.013,2603.15,2603.14,0.692]
["binance-futures","ETHUSDT",1646957461519,19.014,2603.15,2603.14,0.694]
["binance-futures","ETHUSDT",1646957461626,19.014,2603.15,2603.14,0.695]
["binance-futures","ETHUSDT",1646957461690,19.014,2603.15,2603.14,0.705]
["binance-futures","ETHUSDT",1646957461790,19.014,2603.15,2603.14,0.706]
["binance-futures","ETHUSDT",1646957461891,19.014,2603.15,2603.14,0.708]
["binance-futures","ETHUSDT",1646957462033,19.014,2603.15,2603.14,0.706]
["binance-futures","ETHUSDT",1646957462073,18.79,2603.15,2603.14,0.652]
["binance-futures","ETHUSDT",1646957462098,18.808,2603.15,2603.14,0.652]
["binance-futures","ETHUSDT",1646957462137,16.611,2603.15,2603.14,3.452]
["binance-futures","ETHUSDT",1646957462168,9.145,2603.15,2603.14,3.511]
["binance-futures","ETHUSDT",1646957462238,8.926,2603.15,2603.14,2.311]
["binance-futures","ETHUSDT",1646957462272,8.843,2603.15,2603.14,6.161]
["binance-futures","ETHUSDT",1646957462306,8.544,2603.15,2603.14,11.162]
["binance-futures","ETHUSDT",1646957462337,6.241,2603.15,2603.14,11.162]
["binance-futures","ETHUSDT",1646957462371,0.346,2603.15,2603.14,8.91]
["binance-futures","ETHUSDT",1646957462403,3.85,2603.45,2603.3,0.2]
["binance-futures","ETHUSDT",1646957462438,0.038,2603.48,2603.3,17.222]
["binance-futures","ETHUSDT",1646957462472,3.85,2603.4,2603.3,17.222]
["binance-futures","ETHUSDT",1646957462504,0.002,2603.39,2603.3,17.222]
["binance-futures","ETHUSDT",1646957462539,0.358,2603.31,2603.3,17.226]
["binance-futures","ETHUSDT",1646957462605,0.002,2603.39,2603.38,25.151]
["binance-futures","ETHUSDT",1646957462637,1.158,2603.52,2603.48,11.293]
["binance-futures","ETHUSDT",1646957462652,8.965,2603.49,2603.48,10.813]
["binance-futures","ETHUSDT",1646957462794,7.7,2603.49,2603.48,10.813]
["binance-futures","ETHUSDT",1646957462824,7.7,2603.49,2603.48,10.815]
["binance-futures","ETHUSDT",1646957462863,7.7,2603.49,2603.48,10.315]
["binance-futures","ETHUSDT",1646957462966,7.7,2603.49,2603.48,10.316]
["binance-futures","ETHUSDT",1646957463004,7.7,2603.49,2603.48,10.317]
["binance-futures","ETHUSDT",1646957463107,7.7,2603.49,2603.48,32.238]
["binance-futures","ETHUSDT",1646957463141,8.003,2603.49,2603.48,32.238]
["binance-futures","ETHUSDT",1646957463182,4.153,2603.49,2603.48,32.238]
["binance-futures","ETHUSDT",1646957463212,1.148,2603.52,2603.51,33.177]
["binance-futures","ETHUSDT",1646957463242,0.399,2603.52,2603.51,41.377]
["binance-futures","ETHUSDT",1646957463276,7.7,2603.7,2603.69,15.537]
["binance-futures","ETHUSDT",1646957463304,10.787,2603.7,2603.69,15.537]
["binance-futures","ETHUSDT",1646957463340,7.7,2603.7,2603.69,15.537]
["binance-futures","ETHUSDT",1646957463375,10.774,2603.7,2603.69,15.537]
["binance-futures","ETHUSDT",1646957463442,10.784,2603.7,2603.69,15.537]
["binance-futures","ETHUSDT",1646957463476,10.784,2603.7,2603.51,15.518]
["binance-futures","ETHUSDT",1646957463509,17.945,2603.52,2603.51,2.81]
["binance-futures","ETHUSDT",1646957463543,17.941,2603.52,2603.51,2.81]
["binance-futures","ETHUSDT",1646957463575,8.838,2603.52,2603.51,2.737]
["binance-futures","ETHUSDT",1646957463606,8.838,2603.52,2603.51,2.74]
["binance-futures","ETHUSDT",1646957463703,7.7,2603.52,2603.51,12.74]
["binance-futures","ETHUSDT",1646957463771,7.572,2603.52,2603.51,12.74]
["binance-futures","ETHUSDT",1646957463834,2.922,2603.52,2603.51,12.769]
["binance-futures","ETHUSDT",1646957463867,6.772,2603.52,2603.51,12.769]
["binance-futures","ETHUSDT",1646957463938,0.567,2603.58,2603.51,12.769]
["binance-futures","ETHUSDT",1646957463972,4.417,2603.58,2603.57,6.148]
["binance-futures","ETHUSDT",1646957464005,8.267,2603.58,2603.57,5.543]
["binance-futures","ETHUSDT",1646957464040,8.267,2603.58,2603.57,5.547]
["binance-futures","ETHUSDT",1646957464071,8.267,2603.58,2603.57,5.85]
["binance-futures","ETHUSDT",1646957464112,8.267,2603.58,2603.57,15.853]
["binance-futures","ETHUSDT",1646957464145,4.417,2603.58,2603.57,15.853]
["binance-futures","ETHUSDT",1646957464242,4.417,2603.58,2603.57,15.905]
["binance-futures","ETHUSDT",1646957464278,4.415,2603.58,2603.57,15.905]
["binance-futures","ETHUSDT",1646957464341,4.415,2603.58,2603.57,15.907]
["binance-futures","ETHUSDT",1646957464374,8.265,2603.58,2603.57,15.91]
["binance-futures","ETHUSDT",1646957464409,8.259,2603.58,2603.57,0.114]
["binance-futures","ETHUSDT",1646957464441,13.859,2603.58,2603.57,0.114]
["binance-futures","ETHUSDT",1646957464476,16.374,2603.58,2603.57,0.114]
["binance-futures","ETHUSDT",1646957464507,20.843,2603.58,2603.57,0.114]
["binance-futures","ETHUSDT",1646957464539,16.933,2603.58,2603.57,0.114]
["binance-futures","ETHUSDT",1646957464645,16.852,2603.58,2603.57,0.141]
["binance-futures","ETHUSDT",1646957464679,17.076,2603.58,2603.57,0.203]
["binance-futures","ETHUSDT",1646957464712,15.835,2603.58,2603.57,0.203]
["binance-futures","ETHUSDT",1646957464741,15.099,2603.58,2603.57,0.203]
["binance-futures","ETHUSDT",1646957464779,16.932,2603.58,2603.57,0.183]
["binance-futures","ETHUSDT",1646957464812,16.932,2603.58,2603.57,0.186]
["binance-futures","ETHUSDT",1646957464914,16.932,2603.58,2603.57,0.187]
["binance-futures","ETHUSDT",1646957464947,16.932,2603.58,2603.57,0.188]
["binance-futures","ETHUSDT",1646957464978,16.373,2603.58,2603.57,0.188]
["binance-futures","ETHUSDT",1646957465014,16.373,2603.58,2603.57,0.192]
["binance-futures","ETHUSDT",1646957465076,16.91,2603.58,2603.57,0.192]
["binance-futures","ETHUSDT",1646957465109,16.91,2603.58,2603.57,0.195]
["binance-futures","ETHUSDT",1646957465178,16.91,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465275,16.897,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465341,16.901,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465410,15.804,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465447,15.088,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465478,16.921,2603.58,2603.57,0.196]
["binance-futures","ETHUSDT",1646957465514,16.921,2603.58,2603.57,0.198]
["binance-futures","ETHUSDT",1646957465548,16.924,2603.58,2603.57,0.198]
["binance-futures","ETHUSDT",1646957465579,16.387,2603.58,2603.57,0.2]
["binance-futures","ETHUSDT",1646957465615,16.387,2603.58,2603.57,0.201]
["binance-futures","ETHUSDT",1646957465649,16.387,2603.58,2603.57,0.202]
["binance-futures","ETHUSDT",1646957465682,5.2,2603.5,2603.45,0.192]
["binance-futures","ETHUSDT",1646957465713,8.332,2603.5,2603.45,0.192]
["binance-futures","ETHUSDT",1646957465751,8.331,2603.5,2603.45,0.192]
["binance-futures","ETHUSDT",1646957465784,7.734,2603.5,2603.49,22.422]
["binance-futures","ETHUSDT",1646957465819,7.734,2603.5,2603.49,22.423]
["binance-futures","ETHUSDT",1646957465923,7.734,2603.5,2603.49,22.433]
["binance-futures","ETHUSDT",1646957465956,7.744,2603.5,2603.49,22.433]
["binance-futures","ETHUSDT",1646957466005,7.744,2603.5,2603.49,22.438]
["binance-futures","ETHUSDT",1646957466035,7.744,2603.5,2603.49,22.441]
["binance-futures","ETHUSDT",1646957466097,7.747,2603.5,2603.49,22.441]
["binance-futures","ETHUSDT",1646957466321,7.247,2603.5,2603.49,22.442]
["binance-futures","ETHUSDT",1646957466428,7.247,2603.5,2603.49,22.449]
["binance-futures","ETHUSDT",1646957466497,7.247,2603.5,2603.49,22.459]
["binance-futures","ETHUSDT",1646957466531,7.247,2603.5,2603.49,22.491]
["binance-futures","ETHUSDT",1646957466562,7.738,2603.5,2603.49,22.491]
["binance-futures","ETHUSDT",1646957466600,10.674,2603.5,2603.49,22.492]
["binance-futures","ETHUSDT",1646957466624,9.739,2603.5,2603.49,22.492]
["binance-futures","ETHUSDT",1646957466733,9.739,2603.5,2603.49,22.508]
["binance-futures","ETHUSDT",1646957466946,9.739,2603.5,2603.49,22.509]
["binance-futures","ETHUSDT",1646957466982,9.739,2603.5,2603.49,22.51]
["binance-futures","ETHUSDT",1646957467022,9.739,2603.5,2603.49,22.511]
["binance-futures","ETHUSDT",1646957467087,9.739,2603.5,2603.49,22.473]
["binance-futures","ETHUSDT",1646957467128,9.739,2603.5,2603.49,22.475]
["binance-futures","ETHUSDT",1646957467161,9.739,2603.5,2603.49,22.48]
["binance-futures","ETHUSDT",1646957467263,9.739,2603.5,2603.49,22.528]
["binance-futures","ETHUSDT",1646957467300,9.963,2603.5,2603.49,22.034]
["binance-futures","ETHUSDT",1646957467394,9.968,2603.5,2603.49,22.035]
["binance-futures","ETHUSDT",1646957467432,9.978,2603.5,2603.49,22.113]
["binance-futures","ETHUSDT",1646957467533,9.978,2603.5,2603.49,22.116]
["binance-futures","ETHUSDT",1646957467636,15.578,2603.5,2603.49,22.116]
["binance-futures","ETHUSDT",1646957467669,15.578,2603.5,2603.49,22.117]
["binance-futures","ETHUSDT",1646957467702,15.578,2603.5,2603.49,22.124]
["binance-futures","ETHUSDT",1646957467810,15.578,2603.5,2603.49,22.127]
["binance-futures","ETHUSDT",1646957467840,15.578,2603.5,2603.49,22.128]
["binance-futures","ETHUSDT",1646957467943,15.578,2603.5,2603.49,22.13]
["binance-futures","ETHUSDT",1646957467978,15.578,2603.5,2603.49,22.136]
["binance-futures","ETHUSDT",1646957468008,13.229,2603.5,2603.49,22.141]
["binance-futures","ETHUSDT",1646957468040,13.229,2603.5,2603.49,22.142]
["binance-futures","ETHUSDT",1646957468083,13.229,2603.5,2603.49,22.042]
["binance-futures","ETHUSDT",1646957468222,7.629,2603.5,2603.49,22.042]
["binance-futures","ETHUSDT",1646957468326,7.629,2603.5,2603.49,22.045]
["binance-futures","ETHUSDT",1646957468437,7.629,2603.5,2603.49,22.048]
["binance-futures","ETHUSDT",1646957468472,7.629,2603.5,2603.49,22.051]
["binance-futures","ETHUSDT",1646957468502,7.629,2603.5,2603.49,22.052]
["binance-futures","ETHUSDT",1646957468536,13.229,2603.5,2603.49,22.052]
["binance-futures","ETHUSDT",1646957468680,13.229,2603.5,2603.49,40.811]
["binance-futures","ETHUSDT",1646957468789,13.229,2603.5,2603.49,40.813]
["binance-futures","ETHUSDT",1646957468852,13.229,2603.5,2603.49,40.82]
["binance-futures","ETHUSDT",1646957468922,13.245,2603.5,2603.49,40.82]
["binance-futures","ETHUSDT",1646957469050,13.245,2603.5,2603.49,40.821]
["binance-futures","ETHUSDT",1646957469114,13.245,2603.5,2603.49,41.216]
["binance-futures","ETHUSDT",1646957469216,7.645,2603.5,2603.49,41.224]
["binance-futures","ETHUSDT",1646957469424,7.645,2603.5,2603.49,41.178]
["binance-futures","ETHUSDT",1646957469454,7.645,2603.5,2603.49,41.61]
["binance-futures","ETHUSDT",1646957469488,7.645,2603.5,2603.49,41.615]
["binance-futures","ETHUSDT",1646957469868,7.645,2603.5,2603.49,41.617]
["binance-futures","ETHUSDT",1646957469904,7.645,2603.5,2603.49,51.617]
["binance-futures","ETHUSDT",1646957469971,7.154,2603.5,2603.49,51.617]
["binance-futures","ETHUSDT",1646957470177,7.154,2603.5,2603.49,54.617]
["binance-futures","ETHUSDT",1646957470239,7.154,2603.5,2603.49,54.622]
["binance-futures","ETHUSDT",1646957470309,7.154,2603.5,2603.49,51.622]
["binance-futures","ETHUSDT",1646957470345,7.158,2603.5,2603.49,51.622]
["binance-futures","ETHUSDT",1646957470379,4.228,2603.5,2603.49,51.622]
["binance-futures","ETHUSDT",1646957470411,4.212,2603.5,2603.49,51.622]
["binance-futures","ETHUSDT",1646957470441,7.088,2603.5,2603.49,51.622]
["binance-futures","ETHUSDT",1646957470511,7.088,2603.5,2603.49,51.623]
["binance-futures","ETHUSDT",1646957471103,7.088,2603.5,2603.49,51.228]
["binance-futures","ETHUSDT",1646957471140,7.088,2603.5,2603.49,51.372]
["binance-futures","ETHUSDT",1646957471295,7.088,2603.5,2603.49,51.234]
["binance-futures","ETHUSDT",1646957471367,7.093,2603.5,2603.49,51.234]
["binance-futures","ETHUSDT",1646957471434,12.693,2603.5,2603.49,41.235]
["binance-futures","ETHUSDT",1646957471468,12.732,2603.5,2603.49,41.235]
["binance-futures","ETHUSDT",1646957471533,13.001,2603.5,2603.49,41.235]
["binance-futures","ETHUSDT",1646957471574,13.001,2603.5,2603.49,41.242]
["binance-futures","ETHUSDT",1646957471962,13.001,2603.5,2603.49,41.243]
["binance-futures","ETHUSDT",1646957472063,12.997,2603.5,2603.49,41.243]
["binance-futures","ETHUSDT",1646957472202,10.135,2603.5,2603.49,41.243]
["binance-futures","ETHUSDT",1646957472263,10.135,2603.5,2603.49,39.654]
["binance-futures","ETHUSDT",1646957472394,10.135,2603.5,2603.49,39.658]
["binance-futures","ETHUSDT",1646957472434,10.135,2603.5,2603.49,39.659]
["binance-futures","ETHUSDT",1646957472607,10.135,2603.5,2603.49,39.586]
["binance-futures","ETHUSDT",1646957472746,10.135,2603.5,2603.49,39.59]
["binance-futures","ETHUSDT",1646957472881,10.135,2603.5,2603.49,39.591]
["binance-futures","ETHUSDT",1646957473017,10.135,2603.5,2603.49,39.592]
["binance-futures","ETHUSDT",1646957473054,10.135,2603.5,2603.49,39.43]
["binance-futures","ETHUSDT",1646957473126,10.135,2603.5,2603.49,39.986]
["binance-futures","ETHUSDT",1646957473392,10.132,2603.5,2603.49,39.986]
["binance-futures","ETHUSDT",1646957473488,10.132,2603.5,2603.49,40.085]
["binance-futures","ETHUSDT",1646957473523,10.132,2603.5,2603.49,40.071]
["binance-futures","ETHUSDT",1646957473563,10.132,2603.5,2603.49,39.931]
["binance-futures","ETHUSDT",1646957473601,10.129,2603.5,2603.49,39.931]
["binance-futures","ETHUSDT",1646957473633,10.129,2603.5,2603.49,39.929]
["binance-futures","ETHUSDT",1646957473671,13.023,2603.5,2603.49,39.936]
["binance-futures","ETHUSDT",1646957473712,13.023,2603.5,2603.49,39.934]
["binance-futures","ETHUSDT",1646957473752,13.023,2603.5,2603.49,39.917]
["binance-futures","ETHUSDT",1646957473793,13.023,2603.5,2603.49,39.915]
["binance-futures","ETHUSDT",1646957473824,10.129,2603.5,2603.49,39.915]
["binance-futures","ETHUSDT",1646957473867,10.129,2603.5,2603.49,39.816]
["binance-futures","ETHUSDT",1646957473932,13.023,2603.5,2603.49,39.816]
["binance-futures","ETHUSDT",1646957474351,13.023,2603.5,2603.49,21.058]
["binance-futures","ETHUSDT",1646957474498,13.023,2603.5,2603.49,21.056]
["binance-futures","ETHUSDT",1646957474530,13.021,2603.5,2603.49,21.056]
["binance-futures","ETHUSDT",1646957474598,13.021,2603.5,2603.49,21.035]
["binance-futures","ETHUSDT",1646957474664,13.021,2603.5,2603.49,21.036]
["binance-futures","ETHUSDT",1646957474705,13.239,2603.5,2603.49,21.027]
["binance-futures","ETHUSDT",1646957474738,13.239,2603.5,2603.49,21.028]
["binance-futures","ETHUSDT",1646957474770,13.256,2603.5,2603.49,21.028]
["binance-futures","ETHUSDT",1646957474837,13.256,2603.5,2603.49,21.029]
["binance-futures","ETHUSDT",1646957474878,13.256,2603.5,2603.49,21.03]
["binance-futures","ETHUSDT",1646957474914,13.256,2603.5,2603.49,21.031]
["binance-futures","ETHUSDT",1646957475021,13.709,2603.5,2603.49,21.031]
["binance-futures","ETHUSDT",1646957475085,13.707,2603.5,2603.49,21.021]
["binance-futures","ETHUSDT",1646957475152,13.979,2603.5,2603.49,21.127]
["binance-futures","ETHUSDT",1646957475186,13.755,2603.5,2603.49,21.068]
["binance-futures","ETHUSDT",1646957475395,13.755,2603.5,2603.49,38.639]
["binance-futures","ETHUSDT",1646957475464,13.716,2603.5,2603.49,38.636]
["binance-futures","ETHUSDT",1646957475496,13.716,2603.5,2603.49,38.639]
["binance-futures","ETHUSDT",1646957475531,11.586,2603.5,2603.49,38.711]
["binance-futures","ETHUSDT",1646957475568,11.586,2603.5,2603.49,38.713]
["binance-futures","ETHUSDT",1646957475711,11.586,2603.5,2603.49,38.711]
["binance-futures","ETHUSDT",1646957475776,11.586,2603.5,2603.49,38.708]
["binance-futures","ETHUSDT",1646957475880,11.586,2603.5,2603.49,38.707]
["binance-futures","ETHUSDT",1646957475915,11.586,2603.5,2603.49,38.713]
["binance-futures","ETHUSDT",1646957475951,11.586,2603.5,2603.49,38.7]
["binance-futures","ETHUSDT",1646957476085,11.586,2603.5,2603.49,38.698]
["binance-futures","ETHUSDT",1646957476159,11.577,2603.5,2603.49,38.698]
["binance-futures","ETHUSDT",1646957476225,11.567,2603.5,2603.49,38.698]
["binance-futures","ETHUSDT",1646957476266,11.567,2603.5,2603.49,38.708]
["binance-futures","ETHUSDT",1646957476328,11.567,2603.5,2603.49,38.699]
["binance-futures","ETHUSDT",1646957476390,11.571,2603.5,2603.49,38.699]
["binance-futures","ETHUSDT",1646957476430,11.571,2603.5,2603.49,38.709]
["binance-futures","ETHUSDT",1646957476508,11.571,2603.5,2603.49,38.173]
["binance-futures","ETHUSDT",1646957476538,11.571,2603.5,2603.49,39.386]
["binance-futures","ETHUSDT",1646957476616,11.571,2603.5,2603.49,39.385]
["binance-futures","ETHUSDT",1646957476680,11.568,2603.5,2603.49,39.383]
["binance-futures","ETHUSDT",1646957476791,11.568,2603.5,2603.49,39.381]
["binance-futures","ETHUSDT",1646957476826,11.568,2603.5,2603.49,39.38]
["binance-futures","ETHUSDT",1646957476855,11.568,2603.5,2603.49,39.406]
["binance-futures","ETHUSDT",1646957476893,11.568,2603.5,2603.49,39.405]
["binance-futures","ETHUSDT",1646957476974,11.568,2603.5,2603.49,39.399]
["binance-futures","ETHUSDT",1646957477008,11.568,2603.5,2603.49,39.389]
["binance-futures","ETHUSDT",1646957477076,11.568,2603.5,2603.49,39.388]
["binance-futures","ETHUSDT",1646957477108,11.568,2603.5,2603.49,39.387]
["binance-futures","ETHUSDT",1646957477136,11.568,2603.5,2603.49,39.381]
["binance-futures","ETHUSDT",1646957477282,11.568,2603.5,2603.49,39.379]
["binance-futures","ETHUSDT",1646957477356,11.568,2603.5,2603.49,39.38]
["binance-futures","ETHUSDT",1646957477453,11.568,2603.5,2603.49,39.382]
["binance-futures","ETHUSDT",1646957477486,11.568,2603.5,2603.49,39.38]
["binance-futures","ETHUSDT",1646957477521,11.568,2603.5,2603.49,38.844]
["binance-futures","ETHUSDT",1646957477553,11.568,2603.5,2603.49,39.38]
["binance-futures","ETHUSDT",1646957477587,11.568,2603.5,2603.49,39.381]
["binance-futures","ETHUSDT",1646957477619,11.568,2603.5,2603.49,39.38]
["binance-futures","ETHUSDT",1646957477654,11.568,2603.5,2603.49,39.381]
["binance-futures","ETHUSDT",1646957477694,11.568,2603.5,2603.49,39.388]
["binance-futures","ETHUSDT",1646957477724,11.563,2603.5,2603.49,39.385]
["binance-futures","ETHUSDT",1646957477765,11.339,2603.5,2603.49,39.326]
["binance-futures","ETHUSDT",1646957477801,11.563,2603.5,2603.49,39.385]
["binance-futures","ETHUSDT",1646957477835,11.563,2603.5,2603.49,39.379]
["binance-futures","ETHUSDT",1646957477865,11.563,2603.5,2603.49,39.378]
["binance-futures","ETHUSDT",1646957477907,11.563,2603.5,2603.49,39.379]
["binance-futures","ETHUSDT",1646957489418,2.535,2604.29,2604.28,53.912]
["binance-futures","ETHUSDT",1646957560177,0.835,2605.08,2605.07,57.289]
["binance-futures","ETHUSDT",1646957606468,10.004,2604.91,2604.9,29.823]
["binance-futures","ETHUSDT",1646957650595,28.96,2603.46,2603.45,3.888]
["binance-futures","ETHUSDT",1646957692626,13.296,2604.02,2603.86,20.0]
["binance-futures","ETHUSDT",1646957755360,10.0,2601.88,2601.78,0.04]
["binance-futures","ETHUSDT",1646957809653,1.401,2604.23,2604.22,59.785]
["binance-futures","ETHUSDT",1646957831444,15.55,2603.81,2603.8,0.974]
["binance-futures","ETHUSDT",1646957913857,73.708,2602.67,2602.66,0.465]
["binance-futures","ETHUSDT",1646957933692,34.842,2602.42,2602.41,94.764]
["binance-futures","ETHUSDT",1646958013866,0.652,2604.06,2604.05,21.273]
["binance-futures","ETHUSDT",1646958060402,16.46,2604.63,2604.62,10.306]
["binance-futures","ETHUSDT",1646958100824,14.911,2604.87,2604.86,2.803]
["binance-futures","ETHUSDT",1646958160853,35.28,2604.51,2604.5,0.036]
["binance-futures","ETHUSDT",1646958189921,0.727,2604.01,2604.0,82.549]
["binance-futures","ETHUSDT",1646958245534,0.532,2604.4,2604.39,70.331]
["binance-futures","ETHUSDT",1646958331958,7.542,2605.6,2605.59,19.845]
["binance-futures","ETHUSDT",1646958375356,6.742,2608.28,2608.27,8.664]
["binance-futures","ETHUSDT",1646958417223,15.747,2607.45,2607.44,9.003]
["binance-futures","ETHUSDT",1646958458030,46.79,2606.2,2606.19,0.167]
["binance-futures","ETHUSDT",1646958491104,42.503,2606.04,2606.03,13.083]
["binance-futures","ETHUSDT",1646958538092,14.207,2600.22,2600.21,13.826]
["binance-futures","ETHUSDT",1646958599403,8.42,2593.58,2593.57,28.292]
["binance-futures","ETHUSDT",1646958620400,26.812,2588.43,2588.42,0.14]
["binance-futures","ETHUSDT",1646958655892,4.925,2588.65,2588.64,34.952]
["binance-futures","ETHUSDT",1646958680904,8.458,2586.09,2586.08,15.979]
["binance-futures","ETHUSDT",1646958720690,42.209,2590.03,2590.02,11.609]
["binance-futures","ETHUSDT",1646958782113,32.499,2597.42,2597.41,52.275]
["binance-futures","ETHUSDT",1646958814210,3.791,2600.83,2600.82,16.648]
["binance-futures","ETHUSDT",1646958841560,6.124,2599.65,2599.64,27.519]
["binance-futures","ETHUSDT",1646958881937,0.2,2600.73,2600.72,20.946]
["binance-futures","ETHUSDT",1646958920871,1.111,2601.29,2601.28,64.899]
["binance-futures","ETHUSDT",1646958951553,39.3,2604.75,2604.74,24.145]
["binance-futures","ETHUSDT",1646959001090,12.166,2601.18,2601.17,7.721]
["binance-futures","ETHUSDT",1646959067248,15.568,2594.76,2594.75,2.5]
["binance-futures","ETHUSDT",1646959120021,47.893,2594.77,2594.76,1.834]
["binance-futures","ETHUSDT",1646959141923,0.777,2594.11,2594.1,40.732]
["binance-futures","ETHUSDT",1646959195125,39.938,2594.81,2594.7,0.002]
["binance-futures","ETHUSDT",1646959268395,1.122,2595.89,2595.88,49.295]
["binance-futures","ETHUSDT",1646959304677,4.639,2595.78,2595.77,6.536]
["binance-futures","ETHUSDT",1646959343071,10.017,2595.61,2595.6,7.583]
["binance-futures","ETHUSDT",1646959390942,17.52,2594.34,2594.33,5.505]
["binance-futures","ETHUSDT",1646959464806,71.637,2588.47,2588.46,0.023]
["binance-futures","ETHUSDT",1646959509738,6.825,2590.38,2590.37,36.075]
["binance-futures","ETHUSDT",1646959557647,8.458,2592.84,2592.83,10.398]
["binance-futures","ETHUSDT",1646959577493,3.522,2593.38,2593.37,45.755]
["binance-futures","ETHUSDT",1646959642510,22.658,2591.97,2591.96,0.62]
["binance-futures","ETHUSDT",1646959681841,1.174,2592.0,2591.99,29.705]
["binance-futures","ETHUSDT",1646959732164,0.137,2592.0,2591.99,29.597]
["binance-futures","ETHUSDT",1646959806167,21.065,2595.31,2595.3,0.246]
["binance-futures","ETHUSDT",1646959867876,0.748,2595.99,2595.98,68.699]
["binance-futures","ETHUSDT",1646959914144,13.14,2596.77,2596.76,0.101]
["binance-futures","ETHUSDT",1646959931518,0.06,2596.31,2596.22,0.117]
["binance-futures","ETHUSDT",1646960004606,10.918,2596.81,2596.8,36.593]
["binance-futures","ETHUSDT",1646960061223,2.647,2591.81,2591.8,89.091]
["binance-futures","ETHUSDT",1646960087670,27.0,2592.87,2592.86,4.299]
["binance-futures","ETHUSDT",1646960138254,18.013,2591.32,2591.31,20.93]
["binance-futures","ETHUSDT",1646960186278,18.977,2592.69,2592.68,11.738]
["binance-futures","ETHUSDT",1646960277009,1.917,2592.91,2592.9,43.655]
["binance-futures","ETHUSDT",1646960319122,17.297,2589.58,2589.57,8.451]
["binance-futures","ETHUSDT",1646960328703,26.341,2589.96,2589.95,2.14]
["binance-futures","ETHUSDT",1646960398585,0.946,2592.78,2592.77,5.367]
["binance-futures","ETHUSDT",1646960468080,0.814,2593.21,2593.2,24.345]
["binance-futures","ETHUSDT",1646960525693,6.157,2589.93,2589.92,12.94]
["binance-futures","ETHUSDT",1646960547801,1.033,2590.43,2590.42,47.661]
["binance-futures","ETHUSDT",1646960608089,46.814,2584.71,2584.7,0.605]
["binance-futures","ETHUSDT",1646960616226,25.929,2582.54,2582.53,36.748]
["binance-futures","ETHUSDT",1646960654889,2.637,2575.0,2574.99,9.705]
["binance-futures","ETHUSDT",1646960702092,0.778,2568.57,2568.56,4.639]
["binance-futures","ETHUSDT",1646960757454,2.393,2566.25,2566.24,12.357]
["binance-futures","ETHUSDT",1646960792623,7.78,2574.19,2574.18,9.09]
["binance-futures","ETHUSDT",1646960813695,24.327,2574.19,2574.18,56.157]
["binance-futures","ETHUSDT",1646960852210,40.984,2574.78,2574.77,1.031]
["binance-futures","ETHUSDT",1646960892324,19.157,2577.97,2577.96,2.98]
["binance-futures","ETHUSDT",1646960944467,1.005,2583.03,2583.02,18.062]
["binance-futures","ETHUSDT",1646960953818,6.012,2581.04,2581.0,0.201]
["binance-futures","ETHUSDT",1646961013987,0.005,2578.08,2578.07,0.388]
["binance-futures","ETHUSDT",1646961036803,0.005,2572.35,2572.13,43.874]
["binance-futures","ETHUSDT",1646961087613,0.496,2571.81,2571.8,48.836]
["binance-futures","ETHUSDT",1646961128166,8.843,2572.21,2572.2,0.25]
["binance-futures","ETHUSDT",1646961155592,12.195,2573.32,2573.31,1.077]
["binance-futures","ETHUSDT",1646961209593,1.119,2570.17,2570.16,5.245]
["binance-futures","ETHUSDT",1646961224748,6.878,2570.8,2570.79,1.076]
["binance-futures","ETHUSDT",1646961271930,58.82,2572.73,2572.72,1.685]
["binance-futures","ETHUSDT",1646961335622,11.897,2576.04,2576.03,4.92]
["binance-futures","ETHUSDT",1646961379388,21.506,2572.99,2572.98,8.693]
["binance-futures","ETHUSDT",1646961420134,46.147,2569.03,2569.02,1.003]
["binance-futures","ETHUSDT",1646961445018,0.2,2566.1,2566.09,3.0]
["binance-futures","ETHUSDT",1646961473907,1.733,2569.28,2569.27,44.546]
["binance-futures","ETHUSDT",1646961520191,0.833,2571.91,2571.9,14.559]
["binance-futures","ETHUSDT",1646961567054,0.026,2575.95,2575.86,23.682]
["binance-futures","ETHUSDT",1646961584589,2.807,2574.37,2574.36,19.4]
["binance-futures","ETHUSDT",1646961658097,0.002,2576.37,2576.31,5.652]
["binance-futures","ETHUSDT",1646961674650,3.06,2574.26,2574.25,34.221]
["binance-futures","ETHUSDT",1646961702242,76.159,2574.52,2574.51,5.427]
["binance-futures","ETHUSDT",1646961784244,54.936,2574.26,2574.25,0.005]
["binance-futures","ETHUSDT",1646961820775,53.831,2573.01,2573.0,24.727]
["binance-futures","ETHUSDT",1646961859233,53.322,2574.01,2574.0,7.862]
["binance-futures","ETHUSDT",1646961894467,44.332,2568.25,2568.09,0.004]
["binance-futures","ETHUSDT",1646961934011,78.287,2568.01,2567.83,0.023]
["binance-futures","ETHUSDT",1646961958635,0.321,2567.3,2567.29,23.208]
["binance-futures","ETHUSDT",1646962001346,6.718,2566.39,2566.38,5.804]
["binance-futures","ETHUSDT",1646962070515,0.002,2563.99,2563.98,15.837]
["binance-futures","ETHUSDT",1646962100754,1.505,2563.32,2563.31,4.212]
["binance-futures","ETHUSDT",1646962128752,37.833,2565.22,2565.01,0.302]
["binance-futures","ETHUSDT",1646962166326,10.051,2561.37,2561.34,0.578]
["binance-futures","ETHUSDT",1646962226096,18.213,2563.6,2563.59,1.808]
["binance-futures","ETHUSDT",1646962245818,25.625,2564.5,2564.49,0.005]
["binance-futures","ETHUSDT",1646962284099,11.797,2565.0,2564.99,13.011]
["binance-futures","ETHUSDT",1646962311540,0.192,2565.42,2565.41,21.135]
["binance-futures","ETHUSDT",1646962382260,78.394,2563.67,2563.66,4.407]
["binance-futures","ETHUSDT",1646962435445,13.459,2564.1,2564.09,31.358]
["binance-futures","ETHUSDT",1646962468553,5.0,2565.36,2565.35,19.301]
["binance-futures","ETHUSDT",1646962492208,4.889,2566.21,2566.2,1.803]
["binance-futures","ETHUSDT",1646962533921,0.411,2567.03,2567.02,47.853]
["binance-futures","ETHUSDT",1646962567331,0.834,2572.01,2571.93,107.28]
["binance-futures","ETHUSDT",1646962595392,0.2,2573.56,2573.53,0.033]
["binance-futures","ETHUSDT",1646962634811,12.317,2570.34,2570.33,2.31]
["binance-futures","ETHUSDT",1646962694653,2.636,2569.22,2569.21,10.155]
["binance-futures","ETHUSDT",1646962755479,2.206,2569.89,2569.88,28.11]
["binance-futures","ETHUSDT",1646962781229,0.002,2570.02,2570.01,14.051]
["binance-futures","ETHUSDT",1646962828936,21.241,2572.6,2572.59,12.843]
["binance-futures","ETHUSDT",1646962890602,0.021,2570.59,2570.35,52.83]
["binance-futures","ETHUSDT",1646962926481,0.045,2569.89,2569.88,33.784]
["binance-futures","ETHUSDT",1646962971823,5.833,2569.91,2569.9,7.972]
["binance-futures","ETHUSDT",1646963009027,1.964,2572.43,2572.42,56.384]
["binance-futures","ETHUSDT",1646963092224,2.486,2573.01,2573.0,171.412]
["binance-futures","ETHUSDT",1646963133008,11.34,2575.14,2575.12,1.552]
["binance-futures","ETHUSDT",1646963173439,4.11,2571.7,2571.69,30.986]
["binance-futures","ETHUSDT",1646963195826,0.649,2571.98,2571.97,0.192]
["binance-futures","ETHUSDT",1646963248987,2.6,2571.94,2571.93,98.631]
["binance-futures","ETHUSDT",1646963316033,48.785,2571.81,2571.8,1.713]
["binance-futures","ETHUSDT",1646963332812,0.216,2571.99,2571.98,53.764]
["binance-futures","ETHUSDT",1646963409013,6.284,2568.27,2568.1,0.039]
["binance-futures","ETHUSDT",1646963445029,0.483,2566.0,2565.82,1.634]
["binance-futures","ETHUSDT",1646963445991,0.362,2566.13,2566.06,3.141]
["binance-futures","ETHUSDT",1646963494344,4.244,2562.17,2562.16,7.036]
["binance-futures","ETHUSDT",1646963537667,6.435,2561.96,2561.95,3.995]
["binance-futures","ETHUSDT",1646963586622,1.611,2555.0,2554.99,23.609]
["binance-futures","ETHUSDT",1646963600331,0.753,2558.27,2558.26,16.486]
["binance-futures","ETHUSDT",1646963643023,12.622,2558.68,2558.67,11.911]
["binance-futures","ETHUSDT",1646963679169,69.552,2558.89,2558.88,1.023]
["binance-futures","ETHUSDT",1646963703837,0.005,2560.03,2560.02,0.5]
["binance-futures","ETHUSDT",1646963777684,0.028,2559.81,2559.8,13.155]
["binance-futures","ETHUSDT",1646963809329,40.991,2560.42,2560.41,3.181]
["binance-futures","ETHUSDT",1646963842882,16.874,2560.03,2560.02,17.54]
["binance-futures","ETHUSDT",1646963898936,62.484,2558.1,2558.09,4.717]
["binance-futures","ETHUSDT",1646963909083,22.66,2557.96,2557.95,2.372]
["binance-futures","ETHUSDT",1646963972606,2.104,2558.75,2558.74,1.01]
["binance-futures","ETHUSDT",1646964037284,1.062,2559.05,2559.04,19.108]
["binance-futures","ETHUSDT",1646964045087,5.097,2560.33,2560.32,7.203]
["binance-futures","ETHUSDT",1646964087715,60.628,2563.87,2563.86,1.231]
["binance-futures","ETHUSDT",1646964123868,0.237,2565.99,2565.98,49.815]
["binance-futures","ETHUSDT",1646964196934,14.707,2566.1,2566.09,12.254]
["binance-futures","ETHUSDT",1646964241186,1.988,2563.13,2562.89,0.234]
["binance-futures","ETHUSDT",1646964262108,13.032,2560.97,2560.96,19.225]
["binance-futures","ETHUSDT",1646964302969,9.021,2565.82,2565.81,0.891]
["binance-futures","ETHUSDT",1646964347863,32.088,2565.08,2565.07,19.976]
["binance-futures","ETHUSDT",1646964367454,3.345,2564.69,2564.68,77.117]
["binance-futures","ETHUSDT",1646964418924,1.11,2564.43,2564.42,28.816]
["binance-futures","ETHUSDT",1646964491426,2.548,2564.73,2564.72,36.667]
["binance-futures","ETHUSDT",1646964519261,10.269,2562.71,2562.7,5.351]
["binance-futures","ETHUSDT",1646964573266,64.458,2557.47,2557.46,9.889]
["binance-futures","ETHUSDT",1646964576993,4.622,2557.24,2557.23,5.327]
["binance-futures","ETHUSDT",1646964636746,27.699,2555.94,2555.93,0.428]
["binance-futures","ETHUSDT",1646964672068,1.277,2539.18,2539.16,0.01]
["binance-futures","ETHUSDT",1646964702546,31.663,2537.77,2537.76,0.231]
["binance-futures","ETHUSDT",1646964744015,21.773,2541.78,2541.77,0.186]
["binance-futures","ETHUSDT",1646964793996,0.989,2533.22,2533.21,2.802]
["binance-futures","ETHUSDT",1646964831441,16.253,2534.52,2534.51,4.942]
["binance-futures","ETHUSDT",1646964863331,4.652,2536.51,2536.5,5.709]
["binance-futures","ETHUSDT",1646964885315,6.193,2535.4,2535.39,7.239]
["binance-futures","ETHUSDT",1646964914911,6.149,2533.95,2533.94,11.56]
["binance-futures","ETHUSDT",1646964942864,2.366,2536.38,2536.33,10.959]
["binance-futures","ETHUSDT",1646964966806,0.482,2535.7,2535.69,78.301]
["binance-futures","ETHUSDT",1646965012292,9.183,2542.43,2542.42,5.787]
["binance-futures","ETHUSDT",1646965033311,0.947,2540.64,2540.41,31.448]
["binance-futures","ETHUSDT",1646965093033,42.18,2538.7,2538.69,0.172]
["binance-futures","ETHUSDT",1646965114863,42.168,2539.52,2539.51,0.33]
["binance-futures","ETHUSDT",1646965154433,3.142,2539.22,2539.21,0.5]
["binance-futures","ETHUSDT",1646965220488,75.131,2537.78,2537.77,0.042]
["binance-futures","ETHUSDT",1646965254824,13.926,2538.94,2538.93,8.084]
["binance-futures","ETHUSDT",1646965285559,6.988,2541.81,2541.8,6.42]
["binance-futures","ETHUSDT",1646965326219,6.249,2540.69,2540.68,2.56]
["binance-futures","ETHUSDT",1646965348428,0.578,2541.25,2541.24,18.033]
["binance-futures","ETHUSDT",1646965387305,0.48,2545.39,2545.38,26.907]
["binance-futures","ETHUSDT",1646965438341,1.535,2547.06,2547.05,31.273]
["binance-futures","ETHUSDT",1646965481242,7.708,2544.52,2544.5,0.076]
["binance-futures","ETHUSDT",1646965506560,5.786,2548.13,2548.12,24.939]
["binance-futures","ETHUSDT",1646965544072,2.085,2546.26,2546.25,20.553]
["binance-futures","ETHUSDT",1646965568420,30.493,2544.04,2544.03,12.186]
["binance-futures","ETHUSDT",1646965624035,0.991,2541.64,2541.63,18.167]
["binance-futures","ETHUSDT",1646965667262,0.08,2543.6,2543.59,9.425]
["binance-futures","ETHUSDT",1646965696233,0.692,2543.8,2543.79,36.347]
["binance-futures","ETHUSDT",1646965768722,20.594,2542.81,2542.72,2.501]
["binance-futures","ETHUSDT",1646965777712,28.363,2542.08,2542.07,5.535]
["binance-futures","ETHUSDT",1646965845260,99.421,2545.63,2545.62,10.352]
["binance-futures","ETHUSDT",1646965869600,26.313,2543.68,2543.67,0.099]
["binance-futures","ETHUSDT",1646965912509,22.429,2545.01,2545.0,2.985]
["binance-futures","ETHUSDT",1646965932463,74.975,2546.32,2546.31,0.119]
["binance-futures","ETHUSDT",1646965981422,2.069,2546.78,2546.77,72.899]
["binance-futures","ETHUSDT",1646966021915,13.686,2544.21,2544.2,13.007]
["binance-futures","ETHUSDT",1646966072461,44.414,2544.28,2544.27,0.997]
["binance-futures","ETHUSDT",1646966130374,7.327,2543.02,2543.01,12.536]
["binance-futures","ETHUSDT",1646966155898,0.518,2544.85,2544.84,5.348]
["binance-futures","ETHUSDT",1646966208237,35.512,2544.56,2544.55,0.929]
["binance-futures","ETHUSDT",1646966228963,63.393,2543.92,2543.91,2.45]
["binance-futures","ETHUSDT",1646966283691,1.218,2543.1,2543.09,10.742]
["binance-futures","ETHUSDT",1646966336092,0.005,2542.86,2542.78,42.545]
["binance-futures","ETHUSDT",1646966366936,29.394,2543.47,2543.46,19.364]
["binance-futures","ETHUSDT",1646966447435,7.154,2543.3,2543.29,42.128]
["binance-futures","ETHUSDT",1646966451450,2.277,2543.6,2543.59,30.735]
["binance-futures","ETHUSDT",1646966490999,20.507,2543.81,2543.8,0.171]
["binance-futures","ETHUSDT",1646966559897,5.887,2543.5,2543.49,37.018]
["binance-futures","ETHUSDT",1646966608097,2.557,2543.0,2542.99,59.908]
["binance-futures","ETHUSDT",1646966628251,27.201,2543.25,2543.24,1.716]
["binance-futures","ETHUSDT",1646966683906,0.006,2539.86,2539.85,34.409]
["binance-futures","ETHUSDT",1646966712620,2.601,2540.03,2539.96,0.324]
["binance-futures","ETHUSDT",1646966758501,13.305,2537.51,2537.5,15.762]
["binance-futures","ETHUSDT",1646966799083,1.565,2541.16,2541.15,68.629]
["binance-futures","ETHUSDT",1646966842972,28.282,2541.52,2541.51,1.499]
["binance-futures","ETHUSDT",1646966916735,2.52,2543.24,2543.23,30.194]
["binance-futures","ETHUSDT",1646966931256,6.625,2542.73,2542.72,27.105]
["binance-futures","ETHUSDT",1646966987645,1.892,2540.84,2540.83,14.18]
["binance-futures","ETHUSDT",1646967045631,0.2,2540.31,2540.29,0.002]
["binance-futures","ETHUSDT",1646967080912,1.456,2536.2,2536.19,0.5]
["binance-futures","ETHUSDT",1646967102677,33.706,2532.65,2532.64,5.491]
["binance-futures","ETHUSDT",1646967134598,7.276,2531.37,2531.36,20.279]
["binance-futures","ETHUSDT",1646967195378,14.944,2535.47,2535.46,10.228]
["binance-futures","ETHUSDT",1646967230521,108.239,2536.05,2536.04,0.398]
["binance-futures","ETHUSDT",1646967276033,1.301,2541.88,2541.87,37.364]
["binance-futures","ETHUSDT",1646967285506,0.96,2542.48,2542.47,28.069]
["binance-futures","ETHUSDT",1646967338205,12.693,2541.44,2541.43,8.211]
["binance-futures","ETHUSDT",1646967361302,1.413,2540.14,2540.13,53.059]
["binance-futures","ETHUSDT",1646967406612,2.0,2538.44,2538.43,27.068]
["binance-futures","ETHUSDT",1646967446803,69.273,2537.0,2536.99,5.229]
["binance-futures","ETHUSDT",1646967479111,27.338,2534.22,2534.21,12.688]
["binance-futures","ETHUSDT",1646967538339,43.713,2527.45,2527.44,4.476]
["binance-futures","ETHUSDT",1646967544225,5.967,2528.06,2528.05,5.2]
["binance-futures","ETHUSDT",1646967591462,42.058,2526.5,2526.41,0.314]
["binance-futures","ETHUSDT",1646967626856,19.104,2525.87,2525.86,8.085]
["binance-futures","ETHUSDT",1646967648939,10.527,2531.2,2531.19,6.718]
["binance-futures","ETHUSDT",1646967679165,2.904,2532.85,2532.84,23.175]
["binance-futures","ETHUSDT",1646967726546,21.379,2534.08,2534.07,1.34]
["binance-futures","ETHUSDT",1646967790672,18.528,2528.01,2528.0,2.838]
["binance-futures","ETHUSDT",1646967816780,54.419,2530.08,2530.07,0.02]
["binance-futures","ETHUSDT",1646967833658,16.319,2529.4,2529.39,0.27]
["binance-futures","ETHUSDT",1646967873610,1.934,2521.46,2521.45,13.505]
["binance-futures","ETHUSDT",1646967929508,10.178,2528.25,2528.24,4.206]
["binance-futures","ETHUSDT",1646967971441,17.166,2527.67,2527.66,11.94]
["binance-futures","ETHUSDT",1646968003821,32.837,2527.74,2527.48,26.611]
["binance-futures","ETHUSDT",1646968064528,1.273,2528.6,2528.59,71.494]
["binance-futures","ETHUSDT",1646968083171,2.659,2529.36,2529.35,46.274]
["binance-futures","ETHUSDT",1646968134758,0.01,2529.87,2529.86,9.15]
["binance-futures","ETHUSDT",1646968201760,9.888,2531.38,2531.37,0.114]
["binance-futures","ETHUSDT",1646968247050,19.162,2528.41,2528.4,18.042]
["binance-futures","ETHUSDT",1646968285203,10.033,2528.48,2528.47,39.202]
["binance-futures","ETHUSDT",1646968321990,1.746,2529.13,2529.12,32.058]
["binance-futures","ETHUSDT",1646968357481,80.348,2528.52,2528.51,3.141]
["binance-futures","ETHUSDT",1646968413960,3.252,2527.13,2527.12,110.867]
["binance-futures","ETHUSDT",1646968443432,0.076,2530.5,2530.18,0.096]
["binance-futures","ETHUSDT",1646968505615,1.052,2530.09,2530.08,51.758]
["binance-futures","ETHUSDT",1646968549883,12.472,2528.15,2528.14,0.007]
["binance-futures","ETHUSDT",1646968566104,31.564,2528.46,2528.45,10.817]
["binance-futures","ETHUSDT",1646968643093,99.837,2529.0,2528.99,3.16]
["binance-futures","ETHUSDT",1646968686011,0.197,2528.09,2528.08,74.555]
["binance-futures","ETHUSDT",1646968728400,87.76,2528.59,2528.58,0.624]
["binance-futures","ETHUSDT",1646968781259,23.477,2529.61,2529.6,12.517]
["binance-futures","ETHUSDT",1646968803648,0.814,2531.05,2531.04,100.579]
["binance-futures","ETHUSDT",1646968844404,0.238,2532.94,2532.93,42.172]
["binance-futures","ETHUSDT",1646968910788,27.47,2533.52,2533.51,15.725]
["binance-futures","ETHUSDT",1646968969111,1.722,2533.17,2533.16,52.922]
["binance-futures","ETHUSDT",1646969005968,0.786,2533.08,2533.07,52.733]
["binance-futures","ETHUSDT",1646969047259,52.659,2534.11,2534.1,0.025]
["binance-futures","ETHUSDT",1646969074516,15.287,2534.02,2534.01,14.05]
["binance-futures","ETHUSDT",1646969118570,2.159,2533.69,2533.68,48.095]
["binance-futures","ETHUSDT",1646969186502,9.45,2534.2,2534.19,19.992]
["binance-futures","ETHUSDT",1646969211466,17.479,2534.97,2534.96,5.549]
["binance-futures","ETHUSDT",1646969292753,7.996,2535.68,2535.67,57.801]
["binance-futures","ETHUSDT",1646969304425,13.732,2535.61,2535.6,8.309]
["binance-futures","ETHUSDT",1646969385239,9.688,2535.8,2535.79,10.644]
["binance-futures","ETHUSDT",1646969419225,4.378,2534.27,2534.26,23.168]
["binance-futures","ETHUSDT",1646969460009,3.949,2536.56,2536.55,36.122]
["binance-futures","ETHUSDT",1646969484342,0.47,2536.38,2536.37,32.843]
["binance-futures","ETHUSDT",1646969530223,2.6,2538.76,2538.61,2.769]
["binance-futures","ETHUSDT",1646969565897,3.845,2541.54,2541.42,11.227]
["binance-futures","ETHUSDT",1646969617689,1.178,2542.99,2542.98,28.231]
["binance-futures","ETHUSDT",1646969628628,1.668,2543.93,2543.92,50.954]
["binance-futures","ETHUSDT",1646969674123,4.104,2544.41,2544.4,17.521]
["binance-futures","ETHUSDT",1646969734214,4.369,2542.6,2542.59,45.243]
["binance-futures","ETHUSDT",1646969758524,4.549,2542.68,2542.67,29.42]
["binance-futures","ETHUSDT",1646969807717,27.841,2540.56,2540.55,16.045]
["binance-futures","ETHUSDT",1646969865507,54.732,2537.31,2537.3,5.606]
["binance-futures","ETHUSDT",1646969896912,0.805,2536.41,2536.4,43.595]
["binance-futures","ETHUSDT",1646969926295,82.783,2537.48,2537.47,0.555]
["binance-futures","ETHUSDT",1646969980282,3.987,2539.0,2538.99,54.284]
["binance-futures","ETHUSDT",1646970045493,9.719,2542.77,2542.76,12.61]
["binance-futures","ETHUSDT",1646970085173,9.142,2541.52,2541.51,9.564]
["binance-futures","ETHUSDT",1646970129020,2.0,2543.25,2543.24,19.182]
["binance-futures","ETHUSDT",1646970146503,35.896,2543.22,2543.18,0.098]
["binance-futures","ETHUSDT",1646970205253,30.025,2542.24,2542.17,0.012]
["binance-futures","ETHUSDT",1646970242836,14.233,2543.17,2543.16,11.799]
["binance-futures","ETHUSDT",1646970290331,5.0,2540.36,2540.35,0.984]
["binance-futures","ETHUSDT",1646970341060,87.353,2542.88,2542.65,0.008]
["binance-futures","ETHUSDT",1646970393341,2.039,2543.01,2543.0,36.419]
["binance-futures","ETHUSDT",1646970466433,0.441,2544.42,2544.41,50.307]
["binance-futures","ETHUSDT",1646970481877,1.608,2545.3,2545.29,17.838]
["binance-futures","ETHUSDT",1646970539598,10.335,2543.53,2543.52,7.7]
["binance-futures","ETHUSDT",1646970602131,49.518,2542.94,2542.9,2.219]
["binance-futures","ETHUSDT",1646970619415,109.229,2540.99,2540.98,2.2]
["binance-futures","ETHUSDT",1646970665557,25.055,2544.44,2544.43,9.651]
["binance-futures","ETHUSDT",1646970714265,8.052,2544.92,2544.91,0.249]
["binance-futures","ETHUSDT",1646970780160,11.548,2546.35,2546.34,70.245]
["binance-futures","ETHUSDT",1646970810708,17.32,2550.53,2550.52,11.641]
["binance-futures","ETHUSDT",1646970852745,5.685,2548.86,2548.85,33.919]
["binance-futures","ETHUSDT",1646970864508,23.218,2547.26,2547.25,4.042]
["binance-futures","ETHUSDT",1646970921289,0.425,2550.0,2549.99,33.397]
["binance-futures","ETHUSDT",1646970964987,61.551,2552.75,2552.74,11.714]
["binance-futures","ETHUSDT",1646970982024,14.704,2548.57,2548.56,35.121]
["binance-futures","ETHUSDT",1646971025829,0.698,2548.57,2548.56,11.89]
["binance-futures","ETHUSDT",1646971072436,40.584,2549.73,2549.72,2.234]
["binance-futures","ETHUSDT",1646971158843,93.109,2549.45,2549.44,20.282]
["binance-futures","ETHUSDT",1646971171818,8.409,2549.45,2549.44,69.049]
["binance-futures","ETHUSDT",1646971231085,3.269,2548.66,2548.65,12.967]
["binance-futures","ETHUSDT",1646971271859,13.026,2546.76,2546.75,11.408]
["binance-futures","ETHUSDT",1646971294857,41.055,2546.6,2546.59,1.65]
["binance-futures","ETHUSDT",1646971332431,19.328,2545.44,2545.43,2.705]
["binance-futures","ETHUSDT",1646971378119,68.742,2544.72,2544.71,2.915]
["binance-futures","ETHUSDT",1646971402277,38.017,2543.2,2543.19,1.874]
["binance-futures","ETHUSDT",1646971473235,18.051,2546.16,2546.15,1.12]
["binance-futures","ETHUSDT",1646971513826,23.653,2546.18,2546.17,1.014]
["binance-futures","ETHUSDT",1646971541368,2.008,2549.36,2549.35,17.859]
["binance-futures","ETHUSDT",1646971613752,9.302,2548.65,2548.64,7.691]
["binance-futures","ETHUSDT",1646971654780,14.712,2549.14,2549.13,0.237]
["binance-futures","ETHUSDT",1646971681706,7.537,2547.79,2547.78,44.837]
["binance-futures","ETHUSDT",1646971741919,1.96,2546.02,2546.01,39.855]
["binance-futures","ETHUSDT",1646971756638,6.828,2546.47,2546.46,15.289]
["binance-futures","ETHUSDT",1646971804350,51.164,2548.93,2548.92,0.42]
["binance-futures","ETHUSDT",1646971886978,22.786,2545.63,2545.62,0.422]
["binance-futures","ETHUSDT",1646971933112,60.367,2545.84,2545.8,0.135]
["binance-futures","ETHUSDT",1646971978285,2.755,2546.1,2546.09,73.94]
["binance-futures","ETHUSDT",1646972004350,27.855,2546.23,2546.22,7.233]
["binance-futures","ETHUSDT",1646972040321,68.236,2547.52,2547.51,2.106]
["binance-futures","ETHUSDT",1646972075420,88.182,2546.44,2546.43,0.026]
["binance-futures","ETHUSDT",1646972120603,16.903,2545.57,2545.56,2.869]
["binance-futures","ETHUSDT",1646972189800,3.717,2548.31,2548.3,26.477]
["binance-futures","ETHUSDT",1646972233079,29.473,2547.56,2547.55,7.7]
["binance-futures","ETHUSDT",1646972254158,17.834,2547.49,2547.48,4.407]
["binance-futures","ETHUSDT",1646972326258,0.009,2548.37,2548.36,25.168]
["binance-futures","ETHUSDT",1646972365545,1.875,2548.15,2548.14,38.291]
["binance-futures","ETHUSDT",1646972400034,27.918,2547.38,2547.37,0.347]
["binance-futures","ETHUSDT",1646972430404,53.516,2547.73,2547.72,0.359]
["binance-futures","ETHUSDT",1646972474536,30.431,2547.87,2547.86,0.006]
["binance-futures","ETHUSDT",1646972523006,63.928,2545.58,2545.57,4.984]
["binance-futures","ETHUSDT",1646972584122,32.823,2544.29,2544.28,8.193]
["binance-futures","ETHUSDT",1646972623266,4.919,2544.5,2544.3,23.368]
["binance-futures","ETHUSDT",1646972655037,51.778,2544.11,2544.1,0.031]
["binance-futures","ETHUSDT",1646972687299,14.455,2543.33,2543.32,1.843]
["binance-futures","ETHUSDT",1646972714123,42.799,2543.09,2543.08,1.552]
["binance-futures","ETHUSDT",1646972758799,8.921,2543.31,2543.3,31.651]
["binance-futures","ETHUSDT",1646972825528,9.165,2543.31,2543.3,33.263]
["binance-futures","ETHUSDT",1646972848853,0.058,2544.37,2544.36,89.601]
["binance-futures","ETHUSDT",1646972922252,123.086,2543.88,2543.87,0.014]
["binance-futures","ETHUSDT",1646972937299,83.796,2543.42,2543.41,1.244]
["binance-futures","ETHUSDT",1646973003259,82.474,2543.78,2543.77,0.851]
["binance-futures","ETHUSDT",1646973050525,1.369,2545.83,2545.82,29.907]
["binance-futures","ETHUSDT",1646973086874,11.099,2547.29,2547.28,1.778]
["binance-futures","ETHUSDT",1646973116954,0.589,2547.22,2546.85,41.532]
["binance-futures","ETHUSDT",1646973161065,49.35,2545.38,2545.37,0.034]
["binance-futures","ETHUSDT",1646973207084,34.109,2545.85,2545.84,2.716]
["binance-futures","ETHUSDT",1646973277796,19.641,2545.75,2545.74,15.056]
["binance-futures","ETHUSDT",1646973290405,28.904,2545.39,2545.38,5.602]
["binance-futures","ETHUSDT",1646973348750,14.089,2547.07,2547.06,0.47]
["binance-futures","ETHUSDT",1646973416854,2.255,2546.45,2546.44,40.96]
["binance-futures","ETHUSDT",1646973444399,1.363,2546.05,2546.04,38.514]
["binance-futures","ETHUSDT",1646973504504,16.223,2545.6,2545.59,8.668]
["binance-futures","ETHUSDT",1646973568899,17.066,2544.93,2544.92,2.792]
["binance-futures","ETHUSDT",1646973580695,48.512,2543.77,2543.76,8.567]
["binance-futures","ETHUSDT",1646973623154,34.301,2543.63,2543.62,0.363]
["binance-futures","ETHUSDT",1646973682329,17.635,2544.34,2544.33,12.044]
["binance-futures","ETHUSDT",1646973758244,0.165,2544.74,2544.73,28.68]
["binance-futures","ETHUSDT",1646973813820,81.612,2543.68,2543.67,0.005]
["binance-futures","ETHUSDT",1646973864164,40.386,2545.42,2545.41,0.423]
["binance-futures","ETHUSDT",1646973893165,37.654,2544.97,2544.96,1.36]
["binance-futures","ETHUSDT",1646973952123,12.55,2543.21,2543.2,12.088]
["binance-futures","ETHUSDT",1646974020042,19.131,2544.15,2544.14,36.725]
["binance-futures","ETHUSDT",1646974033316,15.099,2543.82,2543.81,5.554]
["binance-futures","ETHUSDT",1646974080324,0.006,2542.86,2542.81,73.234]
["binance-futures","ETHUSDT",1646974128827,21.916,2538.42,2538.41,22.973]
["binance-futures","ETHUSDT",1646974183466,0.15,2533.44,2533.42,3.235]
["binance-futures","ETHUSDT",1646974199436,13.028,2534.63,2534.62,0.079]
["binance-futures","ETHUSDT",1646974243525,15.092,2536.86,2536.85,11.811]
["binance-futures","ETHUSDT",1646974297740,0.32,2538.24,2537.87,0.063]
["binance-futures","ETHUSDT",1646974314860,9.088,2539.38,2539.37,2.336]
["binance-futures","ETHUSDT",1646974358944,2.693,2538.67,2538.66,19.513]
["binance-futures","ETHUSDT",1646974405505,49.206,2538.65,2538.64,0.038]
["binance-futures","ETHUSDT",1646974486851,28.481,2538.65,2538.64,0.688]
["binance-futures","ETHUSDT",1646974521580,3.969,2543.42,2543.41,33.116]
["binance-futures","ETHUSDT",1646974557286,8.053,2541.96,2541.95,41.418]
["binance-futures","ETHUSDT",1646974588291,11.361,2543.01,2543.0,9.234]
["binance-futures","ETHUSDT",1646974653946,2.518,2542.62,2542.61,41.254]
["binance-futures","ETHUSDT",1646974713286,10.697,2542.01,2542.0,8.964]
["binance-futures","ETHUSDT",1646974733402,0.234,2539.76,2539.75,65.395]
["binance-futures","ETHUSDT",1646974785271,0.236,2539.88,2539.87,3.489]
["binance-futures","ETHUSDT",1646974826278,3.12,2539.12,2539.11,9.849]
["binance-futures","ETHUSDT",1646974860028,0.328,2538.93,2538.92,24.547]
["binance-futures","ETHUSDT",1646974964541,43.887,2537.84,2537.83,0.028]
["binance-futures","ETHUSDT",1646974995615,30.018,2536.41,2536.4,1.599]
["binance-futures","ETHUSDT",1646975043063,6.667,2538.92,2538.91,37.68]
["binance-futures","ETHUSDT",1646975066088,5.113,2538.8,2538.79,18.494]
["binance-futures","ETHUSDT",1646975115732,12.288,2539.26,2539.25,0.425]
["binance-futures","ETHUSDT",1646975165914,17.365,2536.33,2536.32,20.845]
["binance-futures","ETHUSDT",1646975191339,9.783,2535.01,2535.0,33.967]
["binance-futures","ETHUSDT",1646975262573,8.77,2538.34,2538.33,1.156]
["binance-futures","ETHUSDT",1646975298402,59.331,2540.0,2539.99,46.096]
["binance-futures","ETHUSDT",1646975322734,2.498,2542.82,2542.81,36.222]
["binance-futures","ETHUSDT",1646975384265,2.961,2539.67,2539.66,24.749]
["binance-futures","ETHUSDT",1646975439247,12.238,2539.88,2539.87,7.26]
["binance-futures","ETHUSDT",1646975469686,4.082,2538.92,2538.91,1.05]
["binance-futures","ETHUSDT",1646975516629,5.164,2539.88,2539.87,81.309]
["binance-futures","ETHUSDT",1646975551988,2.547,2539.81,2539.68,0.019]
["binance-futures","ETHUSDT",1646975603119,0.927,2539.88,2539.87,81.842]
["binance-futures","ETHUSDT",1646975693144,9.517,2540.01,2540.0,13.073]
["binance-futures","ETHUSDT",1646975735991,68.575,2541.58,2541.57,1.678]
["binance-futures","ETHUSDT",1646975784708,0.129,2541.33,2541.32,59.849]
["binance-futures","ETHUSDT",1646975817676,9.35,2539.01,2539.0,10.782]
["binance-futures","ETHUSDT",1646975852620,3.234,2538.67,2538.66,42.745]
["binance-futures","ETHUSDT",1646975892747,24.094,2538.96,2538.95,1.106]
["binance-futures","ETHUSDT",1646975941365,68.056,2541.0,2540.99,6.693]
["binance-futures","ETHUSDT",1646976016032,1.892,2540.45,2540.44,47.803]
["binance-futures","ETHUSDT",1646976065015,38.894,2540.89,2540.88,0.516]
["binance-futures","ETHUSDT",1646976088695,0.384,2540.88,2540.87,81.649]
["binance-futures","ETHUSDT",1646976141605,2.318,2545.1,2545.09,66.476]
["binance-futures","ETHUSDT",1646976193516,0.39,2547.44,2547.43,50.597]
["binance-futures","ETHUSDT",1646976222764,7.484,2546.6,2546.59,3.721]
["binance-futures","ETHUSDT",1646976254854,42.363,2543.29,2543.28,0.175]
["binance-futures","ETHUSDT",1646976293278,0.458,2543.86,2543.85,79.615]
["binance-futures","ETHUSDT",1646976345382,88.124,2543.25,2543.24,4.256]
["binance-futures","ETHUSDT",1646976419434,1.077,2546.0,2545.99,49.896]
["binance-futures","ETHUSDT",1646976422380,1.411,2546.0,2545.99,19.04]
["binance-futures","ETHUSDT",1646976486410,0.53,2547.31,2547.3,104.303]
["binance-futures","ETHUSDT",1646976545188,44.177,2548.01,2548.0,11.359]
["binance-futures","ETHUSDT",1646976581150,21.268,2548.39,2548.38,30.762]
["binance-futures","ETHUSDT",1646976626203,11.572,2548.0,2547.99,47.439]
["binance-futures","ETHUSDT",1646976712222,31.331,2547.46,2547.45,14.828]
["binance-futures","ETHUSDT",1646976737496,6.742,2546.92,2546.91,52.392]
["binance-futures","ETHUSDT",1646976771781,55.423,2547.97,2547.96,0.016]
["binance-futures","ETHUSDT",1646976842889,0.435,2547.07,2547.06,26.098]
["binance-futures","ETHUSDT",1646976905502,1.82,2548.26,2548.25,13.065]
["binance-futures","ETHUSDT",1646976967494,42.738,2548.67,2548.66,14.983]
["binance-futures","ETHUSDT",1646977017751,0.293,2549.0,2548.99,22.583]
["binance-futures","ETHUSDT",1646977044558,0.235,2551.14,2551.13,0.2]
["binance-futures","ETHUSDT",1646977086864,28.835,2550.73,2550.72,18.302]
["binance-futures","ETHUSDT",1646977116074,3.097,2550.8,2550.79,60.467]
["binance-futures","ETHUSDT",1646977189348,6.998,2556.94,2556.93,42.181]
["binance-futures","ETHUSDT",1646977197365,0.005,2557.78,2557.77,6.577]
["binance-futures","ETHUSDT",1646977244626,0.005,2554.33,2554.32,46.761]
["binance-futures","ETHUSDT",1646977298178,7.774,2554.15,2554.14,0.089]
["binance-futures","ETHUSDT",1646977325581,20.777,2552.21,2552.2,0.142]
["binance-futures","ETHUSDT",1646977377313,12.945,2554.81,2554.8,37.559]
["binance-futures","ETHUSDT",1646977436040,55.448,2557.41,2557.4,0.165]
["binance-futures","ETHUSDT",1646977443660,15.705,2555.21,2555.2,16.213]
["binance-futures","ETHUSDT",1646977487751,55.966,2553.94,2553.84,0.004]
["binance-futures","ETHUSDT",1646977546639,5.03,2553.4,2553.39,0.25]
["binance-futures","ETHUSDT",1646977607216,37.479,2551.58,2551.57,2.958]
["binance-futures","ETHUSDT",1646977654614,0.036,2552.04,2552.03,31.706]
["binance-futures","ETHUSDT",1646977699621,1.994,2552.7,2552.69,28.458]
["binance-futures","ETHUSDT",1646977722400,6.713,2556.17,2556.16,21.912]
["binance-futures","ETHUSDT",1646977764414,6.058,2557.72,2557.71,6.328]
["binance-futures","ETHUSDT",1646977783254,6.572,2557.09,2557.08,7.004]
["binance-futures","ETHUSDT",1646977847174,6.988,2557.83,2557.82,2.906]
["binance-futures","ETHUSDT",1646977896310,13.705,2557.67,2557.66,9.755]
["binance-futures","ETHUSDT",1646977945419,13.748,2558.04,2558.03,6.905]
["binance-futures","ETHUSDT",1646978007569,45.054,2558.71,2558.7,4.018]
["binance-futures","ETHUSDT",1646978009367,38.81,2558.43,2558.42,0.032]
["binance-futures","ETHUSDT",1646978084401,3.624,2558.6,2558.59,16.711]
["binance-futures","ETHUSDT",1646978139315,3.632,2559.5,2559.49,37.482]
["binance-futures","ETHUSDT",1646978159907,74.43,2559.24,2559.23,123.814]
["binance-futures","ETHUSDT",1646978209943,11.827,2559.0,2558.99,6.19]
["binance-futures","ETHUSDT",1646978264505,0.92,2559.3,2559.29,44.738]
["binance-futures","ETHUSDT",1646978291029,0.023,2560.82,2560.81,62.667]
["binance-futures","ETHUSDT",1646978366940,19.268,2563.65,2563.64,0.777]
["binance-futures","ETHUSDT",1646978395282,15.411,2564.01,2564.0,64.202]
["binance-futures","ETHUSDT",1646978424994,10.206,2560.54,2560.53,51.057]
["binance-futures","ETHUSDT",1646978474464,5.174,2560.3,2560.29,64.6]
["binance-futures","ETHUSDT",1646978483971,4.834,2560.46,2560.45,52.543]
["binance-futures","ETHUSDT",1646978541075,10.222,2560.4,2560.29,5.486]
["binance-futures","ETHUSDT",1646978566273,0.071,2560.35,2560.34,19.702]
["binance-futures","ETHUSDT",1646978632227,13.196,2562.0,2561.99,28.424]
["binance-futures","ETHUSDT",1646978656235,40.348,2563.03,2563.02,0.02]
["binance-futures","ETHUSDT",1646978694033,38.592,2567.0,2566.99,5.2]
["binance-futures","ETHUSDT",1646978757578,23.125,2570.64,2570.63,30.838]
["binance-futures","ETHUSDT",1646978797909,0.054,2571.8,2571.79,10.338]
["binance-futures","ETHUSDT",1646978816275,18.991,2570.11,2570.1,98.223]
["binance-futures","ETHUSDT",1646978853590,30.074,2568.6,2568.59,14.204]
["binance-futures","ETHUSDT",1646978881472,28.218,2569.11,2569.1,9.09]
["binance-futures","ETHUSDT",1646978919409,3.095,2566.83,2566.82,30.359]
["binance-futures","ETHUSDT",1646979001026,67.097,2568.02,2568.01,3.564]
["binance-futures","ETHUSDT",1646979033584,43.638,2565.58,2565.57,1.837]
["binance-futures","ETHUSDT",1646979061088,0.012,2563.89,2563.87,16.372]
["binance-futures","ETHUSDT",1646979122152,1.468,2565.43,2565.16,23.471]
["binance-futures","ETHUSDT",1646979127001,46.854,2565.2,2565.19,1.978]
["binance-futures","ETHUSDT",1646979198563,6.037,2564.19,2564.18,19.72]
["binance-futures","ETHUSDT",1646979243309,27.755,2564.18,2564.17,0.685]
["binance-futures","ETHUSDT",1646979275558,9.075,2565.41,2565.4,0.31]
["binance-futures","ETHUSDT",1646979320887,10.379,2563.93,2563.92,13.305]
["binance-futures","ETHUSDT",1646979355506,11.754,2565.0,2564.99,67.082]
["binance-futures","ETHUSDT",1646979439219,14.606,2565.56,2565.55,8.339]
["binance-futures","ETHUSDT",1646979464750,55.324,2566.6,2566.59,0.166]
["binance-futures","ETHUSDT",1646979504563,62.245,2566.01,2566.0,0.315]
["binance-futures","ETHUSDT",1646979546692,13.786,2566.85,2566.84,5.47]
["binance-futures","ETHUSDT",1646979581550,22.053,2566.96,2566.95,2.268]
["binance-futures","ETHUSDT",1646979627221,45.937,2565.49,2565.48,0.041]
["binance-futures","ETHUSDT",1646979662413,1.183,2566.0,2565.99,22.159]
["binance-futures","ETHUSDT",1646979752448,46.086,2565.13,2565.12,40.586]
["binance-futures","ETHUSDT",1646979783499,12.944,2564.01,2564.0,16.829]
["binance-futures","ETHUSDT",1646979835704,23.767,2563.96,2563.95,4.857]
["binance-futures","ETHUSDT",1646979857067,28.207,2563.99,2563.98,13.397]
["binance-futures","ETHUSDT",1646979941010,25.16,2565.65,2565.64,6.432]
["binance-futures","ETHUSDT",1646979980527,7.704,2564.16,2564.15,12.591]
["binance-futures","ETHUSDT",1646980022892,26.125,2564.97,2564.96,0.042]
["binance-futures","ETHUSDT",1646980051384,39.416,2566.25,2566.24,16.17]
["binance-futures","ETHUSDT",1646980104857,70.95,2564.75,2564.74,1.421]
["binance-futures","ETHUSDT",1646980150576,20.744,2571.11,2570.35,0.578]
["binance-futures","ETHUSDT",1646980208343,6.122,2583.19,2583.18,10.819]
["binance-futures","ETHUSDT",1646980243854,2.344,2585.91,2585.9,34.953]
["binance-futures","ETHUSDT",1646980269444,44.068,2582.66,2582.65,4.83]
["binance-futures","ETHUSDT",1646980299364,57.735,2574.92,2574.91,3.657]
["binance-futures","ETHUSDT",1646980320771,7.725,2571.18,2571.17,10.028]
["binance-futures","ETHUSDT",1646980355364,6.538,2573.73,2573.72,3.435]
["binance-futures","ETHUSDT",1646980391463,12.503,2579.81,2579.8,3.708]
["binance-futures","ETHUSDT",1646980442456,3.765,2574.79,2574.78,13.458]
["binance-futures","ETHUSDT",1646980492457,0.01,2575.5,2575.43,0.43]
["binance-futures","ETHUSDT",1646980503157,25.668,2574.71,2574.7,7.184]
["binance-futures","ETHUSDT",1646980575223,18.986,2577.09,2577.08,17.143]
["binance-futures","ETHUSDT",1646980605684,0.634,2579.17,2579.16,93.156]
["binance-futures","ETHUSDT",1646980649647,25.677,2578.14,2578.13,18.88]
["binance-futures","ETHUSDT",1646980679862,2.391,2578.91,2578.9,15.196]
["binance-futures","ETHUSDT",1646980722464,43.711,2578.66,2578.65,3.893]
["binance-futures","ETHUSDT",1646980771439,1.0,2580.31,2580.3,2.411]
["binance-futures","ETHUSDT",1646980823128,0.384,2586.63,2586.62,29.451]
["binance-futures","ETHUSDT",1646980874455,14.139,2584.49,2584.48,11.86]
["binance-futures","ETHUSDT",1646980884667,36.368,2583.83,2583.82,8.542]
["binance-futures","ETHUSDT",1646980945173,0.492,2581.71,2581.59,56.109]
["binance-futures","ETHUSDT",1646980968760,0.062,2581.39,2581.38,43.646]
["binance-futures","ETHUSDT",1646981024104,0.4,2581.53,2581.52,0.004]
["binance-futures","ETHUSDT",1646981068761,17.468,2582.34,2582.33,9.498]
["binance-futures","ETHUSDT",1646981127428,9.555,2579.3,2579.29,16.09]
["binance-futures","ETHUSDT",1646981185331,29.183,2576.48,2576.47,7.07]
["binance-futures","ETHUSDT",1646981192486,0.876,2576.29,2576.28,12.794]
["binance-futures","ETHUSDT",1646981265881,18.936,2576.48,2576.47,7.819]
["binance-futures","ETHUSDT",1646981310760,0.022,2576.78,2576.58,0.5]
["binance-futures","ETHUSDT",1646981359771,2.812,2576.14,2576.13,31.305]
["binance-futures","ETHUSDT",1646981379896,9.441,2578.0,2577.99,12.645]
["binance-futures","ETHUSDT",1646981443996,6.127,2576.4,2576.39,8.218]
["binance-futures","ETHUSDT",1646981492555,36.558,2575.84,2575.83,11.155]
["binance-futures","ETHUSDT",1646981553396,65.049,2575.56,2575.55,3.445]
["binance-futures","ETHUSDT",1646981577807,28.406,2575.32,2575.31,9.215]
["binance-futures","ETHUSDT",1646981634730,13.898,2577.02,2577.01,4.551]
["binance-futures","ETHUSDT",1646981719090,37.925,2576.26,2576.25,3.562]
["binance-futures","ETHUSDT",1646981739502,59.751,2576.8,2576.79,5.675]
["binance-futures","ETHUSDT",1646981811242,33.781,2576.37,2576.36,2.253]
["binance-futures","ETHUSDT",1646981877603,33.219,2577.88,2577.87,7.022]
["binance-futures","ETHUSDT",1646981897066,1.569,2579.0,2578.99,26.238]
["binance-futures","ETHUSDT",1646981940444,0.56,2580.91,2580.9,351.515]
["binance-futures","ETHUSDT",1646981984783,3.239,2580.76,2580.75,26.163]
["binance-futures","ETHUSDT",1646982055038,0.178,2582.14,2582.13,43.38]
["binance-futures","ETHUSDT",1646982087930,3.914,2584.76,2584.75,18.879]
["binance-futures","ETHUSDT",1646982131522,5.823,2584.19,2584.18,18.497]
["binance-futures","ETHUSDT",1646982142304,1.111,2585.58,2585.57,45.24]
["binance-futures","ETHUSDT",1646982189314,21.259,2586.7,2586.69,10.228]
["binance-futures","ETHUSDT",1646982214883,1.17,2586.17,2585.98,15.847]
["binance-futures","ETHUSDT",1646982264395,0.231,2591.84,2591.83,18.244]
["binance-futures","ETHUSDT",1646982282286,132.031,2592.36,2592.35,12.725]
["binance-futures","ETHUSDT",1646982314897,18.674,2593.84,2593.83,2.28]
["binance-futures","ETHUSDT",1646982369006,15.286,2596.81,2596.8,0.142]
["binance-futures","ETHUSDT",1646982395825,40.765,2597.62,2597.61,1.947]
["binance-futures","ETHUSDT",1646982423622,0.482,2594.54,2594.53,39.901]
["binance-futures","ETHUSDT",1646982463573,74.533,2595.52,2595.51,35.483]
["binance-futures","ETHUSDT",1646982484740,39.427,2596.79,2596.78,1.039]
["binance-futures","ETHUSDT",1646982524246,14.279,2597.73,2597.72,20.919]
["binance-futures","ETHUSDT",1646982556087,13.972,2595.09,2595.08,13.825]
["binance-futures","ETHUSDT",1646982627636,0.871,2595.94,2595.93,15.382]
["binance-futures","ETHUSDT",1646982659500,25.451,2596.22,2596.21,0.03]
["binance-futures","ETHUSDT",1646982695928,6.523,2595.02,2595.01,26.819]
["binance-futures","ETHUSDT",1646982715919,20.514,2592.58,2592.57,9.493]
["binance-futures","ETHUSDT",1646982774239,0.633,2594.02,2594.01,43.572]
["binance-futures","ETHUSDT",1646982813704,2.807,2593.45,2593.44,29.687]
["binance-futures","ETHUSDT",1646982839191,45.896,2593.2,2593.19,7.952]
["binance-futures","ETHUSDT",1646982882002,8.94,2593.06,2593.05,64.124]
["binance-futures","ETHUSDT",1646982915493,5.85,2593.18,2593.17,13.01]
["binance-futures","ETHUSDT",1646982949770,39.641,2593.86,2593.85,1.41]
["binance-futures","ETHUSDT",1646983013029,0.19,2592.61,2592.6,53.256]
["binance-futures","ETHUSDT",1646983050026,11.461,2590.01,2590.0,77.823]
["binance-futures","ETHUSDT",1646983087031,1.744,2591.13,2591.12,0.019]
["binance-futures","ETHUSDT",1646983118969,129.023,2591.57,2591.56,0.875]
["binance-futures","ETHUSDT",1646983161823,20.718,2592.13,2592.12,35.332]
["binance-futures","ETHUSDT",1646983210453,41.913,2590.23,2590.22,0.428]
["binance-futures","ETHUSDT",1646983223883,2.805,2590.53,2590.45,0.02]
["binance-futures","ETHUSDT",1646983293972,5.616,2591.32,2591.31,17.071]
["binance-futures","ETHUSDT",1646983344700,42.846,2591.51,2591.5,0.634]
["binance-futures","ETHUSDT",1646983365167,33.507,2592.37,2592.36,2.211]
["binance-futures","ETHUSDT",1646983435285,13.65,2593.78,2593.77,8.0]
["binance-futures","ETHUSDT",1646983470941,5.031,2595.45,2595.44,100.664]
["binance-futures","ETHUSDT",1646983499814,39.003,2598.99,2598.98,0.136]
["binance-futures","ETHUSDT",1646983521886,6.615,2599.86,2599.85,18.982]
["binance-futures","ETHUSDT",1646983563312,27.517,2601.74,2601.73,0.76]
["binance-futures","ETHUSDT",1646983596023,43.27,2605.2,2605.19,0.598]
["binance-futures","ETHUSDT",1646983645332,3.834,2610.97,2610.96,14.125]
["binance-futures","ETHUSDT",1646983681389,0.01,2612.18,2612.13,1.043]
["binance-futures","ETHUSDT",1646983707259,1.244,2610.58,2610.57,10.277]
["binance-futures","ETHUSDT",1646983737892,8.357,2611.11,2611.1,11.096]
["binance-futures","ETHUSDT",1646983763290,80.429,2612.0,2611.99,9.647]
["binance-futures","ETHUSDT",1646983800324,89.936,2610.25,2610.24,20.76]
["binance-futures","ETHUSDT",1646983833814,0.56,2606.7,2606.66,0.614]
["binance-futures","ETHUSDT",1646983883989,0.002,2602.19,2602.18,33.894]
["binance-futures","ETHUSDT",1646983928520,0.25,2602.57,2602.56,8.929]
["binance-futures","ETHUSDT",1646983940643,7.388,2603.73,2603.72,36.079]
["binance-futures","ETHUSDT",1646984001895,8.197,2604.46,2604.45,16.242]
["binance-futures","ETHUSDT",1646984047497,0.745,2603.95,2603.94,37.505]
["binance-futures","ETHUSDT",1646984083962,4.663,2608.01,2608.0,12.039]
["binance-futures","ETHUSDT",1646984106470,13.538,2609.0,2608.99,92.801]
["binance-futures","ETHUSDT",1646984141054,17.647,2608.6,2608.59,2.118]
["binance-futures","ETHUSDT",1646984182637,12.388,2606.73,2606.72,0.072]
["binance-futures","ETHUSDT",1646984240676,2.381,2607.17,2607.16,13.878]
["binance-futures","ETHUSDT",1646984293745,1.647,2606.8,2606.79,3.611]
["binance-futures","ETHUSDT",1646984306984,21.483,2607.0,2606.99,18.746]
["binance-futures","ETHUSDT",1646984361878,4.495,2606.31,2606.3,17.942]
["binance-futures","ETHUSDT",1646984382073,1.01,2607.65,2607.64,45.564]
["binance-futures","ETHUSDT",1646984423066,1.076,2609.91,2609.71,11.499]
["binance-futures","ETHUSDT",1646984462395,42.721,2609.0,2608.99,0.126]
["binance-futures","ETHUSDT",1646984498894,26.558,2609.71,2609.7,18.772]
["binance-futures","ETHUSDT",1646984532951,23.994,2610.18,2610.17,13.837]
["binance-futures","ETHUSDT",1646984583093,8.396,2611.19,2611.18,8.482]
["binance-futures","ETHUSDT",1646984638542,94.017,2609.41,2609.4,524.053]
["binance-futures","ETHUSDT",1646984672119,3.839,2604.58,2604.57,71.875]
["binance-futures","ETHUSDT",1646984711186,66.712,2606.58,2606.57,6.224]
["binance-futures","ETHUSDT",1646984730590,78.426,2606.11,2606.1,0.418]
["binance-futures","ETHUSDT",1646984780044,31.659,2606.22,2606.21,0.344]
["binance-futures","ETHUSDT",1646984810002,17.869,2606.66,2606.65,3.436]
["binance-futures","ETHUSDT",1646984881788,14.5,2606.79,2606.78,94.334]
["binance-futures","ETHUSDT",1646984896063,42.203,2606.81,2606.8,0.386]
["binance-futures","ETHUSDT",1646984945262,28.02,2608.03,2608.02,0.316]
["binance-futures","ETHUSDT",1646985007518,6.825,2611.24,2611.23,20.148]
["binance-futures","ETHUSDT",1646985021738,4.429,2610.71,2610.7,111.962]
["binance-futures","ETHUSDT",1646985076296,0.2,2609.53,2609.52,62.96]
["binance-futures","ETHUSDT",1646985130826,8.109,2612.49,2612.48,25.545]
["binance-futures","ETHUSDT",1646985148201,50.755,2612.48,2612.39,1.026]
["binance-futures","ETHUSDT",1646985189451,14.458,2614.03,2614.02,4.995]
["binance-futures","ETHUSDT",1646985235340,87.562,2613.33,2613.32,0.872]
["binance-futures","ETHUSDT",1646985310769,35.383,2612.02,2612.01,17.022]
["binance-futures","ETHUSDT",1646985345282,9.258,2608.39,2608.38,7.235]
["binance-futures","ETHUSDT",1646985379392,5.729,2609.72,2609.71,15.983]
["binance-futures","ETHUSDT",1646985420036,14.032,2608.66,2608.65,11.34]
["binance-futures","ETHUSDT",1646985479006,6.873,2608.24,2608.23,18.224]
["binance-futures","ETHUSDT",1646985505931,0.113,2608.79,2608.78,82.733]
["binance-futures","ETHUSDT",1646985568921,24.258,2606.2,2606.19,7.274]
["binance-futures","ETHUSDT",1646985590409,13.294,2607.38,2607.37,14.445]
["binance-futures","ETHUSDT",1646985629643,6.056,2604.35,2604.34,8.935]
["binance-futures","ETHUSDT",1646985684979,0.196,2601.52,2601.51,30.731]
["binance-futures","ETHUSDT",1646985715432,0.446,2601.48,2601.47,0.06]
["binance-futures","ETHUSDT",1646985741794,0.4,2603.42,2603.35,0.962]
["binance-futures","ETHUSDT",1646985786294,1.371,2605.09,2605.08,3.48]
["binance-futures","ETHUSDT",1646985810341,8.097,2606.56,2606.55,30.953]
["binance-futures","ETHUSDT",1646985853951,11.238,2605.3,2605.29,46.486]
["binance-futures","ETHUSDT",1646985916265,0.056,2605.26,2605.25,22.833]
["binance-futures","ETHUSDT",1646985965482,6.929,2605.57,2605.56,28.018]
["binance-futures","ETHUSDT",1646985997178,6.786,2607.17,2607.16,6.748]
["binance-futures","ETHUSDT",1646986033701,36.506,2608.88,2608.87,0.504]
["binance-futures","ETHUSDT",1646986059018,57.942,2610.19,2610.18,0.396]
["binance-futures","ETHUSDT",1646986124859,17.421,2610.37,2610.36,9.267]
["binance-futures","ETHUSDT",1646986174002,69.156,2612.16,2612.15,2.341]
["binance-futures","ETHUSDT",1646986199137,0.697,2611.84,2611.83,24.85]
["binance-futures","ETHUSDT",1646986224697,3.53,2608.81,2608.51,0.5]
["binance-futures","ETHUSDT",1646986276583,5.885,2608.22,2608.21,15.285]
["binance-futures","ETHUSDT",1646986315904,3.676,2607.71,2607.7,15.683]
["binance-futures","ETHUSDT",1646986389690,11.036,2608.0,2607.99,36.908]
["binance-futures","ETHUSDT",1646986437487,11.055,2605.01,2605.0,37.9]
["binance-futures","ETHUSDT",1646986483416,40.923,2606.6,2606.59,10.9]
["binance-futures","ETHUSDT",1646986514176,12.876,2606.15,2606.14,6.378]
["binance-futures","ETHUSDT",1646986562468,57.036,2607.48,2607.47,2.886]
["binance-futures","ETHUSDT",1646986628404,13.771,2607.98,2607.97,1.832]
["binance-futures","ETHUSDT",1646986642334,6.435,2607.23,2607.22,31.473]
["binance-futures","ETHUSDT",1646986712908,3.713,2600.08,2600.07,16.563]
["binance-futures","ETHUSDT",1646986749062,0.527,2598.04,2598.01,0.462]
["binance-futures","ETHUSDT",1646986767781,9.727,2598.78,2598.77,4.396]
["binance-futures","ETHUSDT",1646986813006,5.51,2598.96,2598.95,294.473]
["binance-futures","ETHUSDT",1646986866091,7.552,2599.08,2599.07,10.738]
["binance-futures","ETHUSDT",1646986892866,52.98,2598.46,2598.45,1.404]
["binance-futures","ETHUSDT",1646986919729,1.716,2601.78,2601.77,83.847]
["binance-futures","ETHUSDT",1646986965704,4.114,2602.35,2602.34,64.044]
["binance-futures","ETHUSDT",1646987007084,1.714,2602.62,2602.61,18.685]
["binance-futures","ETHUSDT",1646987072642,7.347,2601.76,2601.75,43.039]
["binance-futures","ETHUSDT",1646987125168,29.381,2601.27,2601.26,4.526]
["binance-futures","ETHUSDT",1646987145406,7.534,2599.67,2599.66,11.176]
["binance-futures","ETHUSDT",1646987203706,18.926,2599.83,2599.82,0.004]
["binance-futures","ETHUSDT",1646987235326,29.029,2598.01,2598.0,464.641]
["binance-futures","ETHUSDT",1646987273217,0.5,2597.24,2597.19,0.005]
["binance-futures","ETHUSDT",1646987310179,20.766,2595.84,2595.83,18.486]
["binance-futures","ETHUSDT",1646987371648,0.526,2598.56,2598.55,28.906]
["binance-futures","ETHUSDT",1646987421126,45.321,2595.72,2595.71,85.073]
["binance-futures","ETHUSDT",1646987433014,58.807,2595.49,2595.48,1.654]
["binance-futures","ETHUSDT",1646987480492,8.901,2594.59,2594.58,16.255]
["binance-futures","ETHUSDT",1646987524873,69.056,2594.24,2594.23,49.935]
["binance-futures","ETHUSDT",1646987557798,66.87,2595.62,2595.61,1.117]
["binance-futures","ETHUSDT",1646987580355,19.176,2591.01,2591.0,2.042]
["binance-futures","ETHUSDT",1646987614911,3.0,2592.27,2592.26,51.387]
["binance-futures","ETHUSDT",1646987680142,46.838,2591.12,2591.11,3.451]
["binance-futures","ETHUSDT",1646987717095,4.292,2592.38,2592.37,71.744]
["binance-futures","ETHUSDT",1646987726072,20.467,2592.63,2592.62,1.173]
["binance-futures","ETHUSDT",1646987784350,15.345,2593.45,2593.44,22.666]
["binance-futures","ETHUSDT",1646987839149,0.808,2591.74,2591.73,95.833]
["binance-futures","ETHUSDT",1646987861588,81.714,2595.72,2595.71,4.598]
["binance-futures","ETHUSDT",1646987907503,5.322,2594.74,2594.73,22.419]
["binance-futures","ETHUSDT",1646987950976,17.059,2597.01,2597.0,11.726]
["binance-futures","ETHUSDT",1646987989055,1.847,2596.61,2596.6,5.2]
["binance-futures","ETHUSDT",1646988017132,14.333,2599.32,2599.31,27.852]
["binance-futures","ETHUSDT",1646988069808,5.379,2597.11,2597.1,5.995]
["binance-futures","ETHUSDT",1646988128967,13.36,2598.27,2598.26,6.572]
["binance-futures","ETHUSDT",1646988173877,18.958,2600.88,2600.87,1.758]
["binance-futures","ETHUSDT",1646988196760,3.992,2601.57,2601.56,103.448]
["binance-futures","ETHUSDT",1646988235225,1.957,2600.2,2600.19,19.389]
["binance-futures","ETHUSDT",1646988285080,1.224,2600.85,2600.84,83.188]
["binance-futures","ETHUSDT",1646988315286,8.727,2601.0,2600.99,27.505]
["binance-futures","ETHUSDT",1646988390471,0.359,2602.31,2602.3,14.288]
["binance-futures","ETHUSDT",1646988408232,24.866,2602.68,2602.67,0.283]
["binance-futures","ETHUSDT",1646988464816,23.103,2602.73,2602.72,0.096]
["binance-futures","ETHUSDT",1646988531252,63.2,2603.62,2603.61,1.393]
["binance-futures","ETHUSDT",1646988574206,21.315,2600.17,2600.16,2.685]
["binance-futures","ETHUSDT",1646988603185,10.093,2600.63,2600.62,10.241]
["binance-futures","ETHUSDT",1646988662320,14.368,2597.36,2597.35,7.924]
["binance-futures","ETHUSDT",1646988676672,8.461,2599.68,2599.67,22.797]
["binance-futures","ETHUSDT",1646988728193,36.84,2598.46,2598.45,4.805]
["binance-futures","ETHUSDT",1646988775455,0.003,2600.4,2600.39,49.386]
["binance-futures","ETHUSDT",1646988849716,18.024,2599.02,2599.01,11.112]
["binance-futures","ETHUSDT",1646988897134,13.423,2596.62,2596.61,12.884]
["binance-futures","ETHUSDT",1646988925808,1.135,2595.93,2595.92,19.815]
["binance-futures","ETHUSDT",1646988966501,5.887,2598.13,2598.12,7.249]
["binance-futures","ETHUSDT",1646989030517,95.824,2597.72,2597.71,4.08]
["binance-futures","ETHUSDT",1646989058640,38.786,2601.39,2601.38,4.204]
["binance-futures","ETHUSDT",1646989131323,26.65,2601.08,2601.07,0.163]
["binance-futures","ETHUSDT",1646989175324,78.413,2599.96,2599.7,3.856]
["binance-futures","ETHUSDT",1646989197021,6.083,2598.03,2598.02,31.465]
["binance-futures","ETHUSDT",1646989219801,1.067,2595.98,2595.97,18.332]
["binance-futures","ETHUSDT",1646989310301,50.159,2599.02,2599.01,4.707]
["binance-futures","ETHUSDT",1646989352278,2.933,2598.81,2598.8,2.906]
["binance-futures","ETHUSDT",1646989409827,35.733,2599.63,2599.62,1.649]
["binance-futures","ETHUSDT",1646989440321,82.95,2599.73,2599.72,1.536]
["binance-futures","ETHUSDT",1646989494264,3.949,2600.44,2600.43,17.883]
["binance-futures","ETHUSDT",1646989567951,16.231,2603.45,2603.44,0.357]
["binance-futures","ETHUSDT",1646989572322,1.42,2603.57,2603.56,50.635]
["binance-futures","ETHUSDT",1646989647006,1.329,2604.24,2604.23,22.768]
["binance-futures","ETHUSDT",1646989689632,2.683,2603.0,2602.99,14.25]
["binance-futures","ETHUSDT",1646989725803,26.465,2603.42,2603.41,1.595]
["binance-futures","ETHUSDT",1646989771559,0.076,2601.34,2601.31,13.577]
["binance-futures","ETHUSDT",1646989845966,5.825,2600.68,2600.67,26.695]
["binance-futures","ETHUSDT",1646989872899,26.14,2599.17,2599.16,8.254]
["binance-futures","ETHUSDT",1646989907551,42.348,2599.59,2599.58,1.719]
["binance-futures","ETHUSDT",1646989976990,27.095,2600.14,2600.13,4.829]
["binance-futures","ETHUSDT",1646990013472,0.195,2601.3,2601.29,20.543]
["binance-futures","ETHUSDT",1646990109564,0.007,2599.72,2599.67,20.949]
["binance-futures","ETHUSDT",1646990160760,27.307,2599.68,2599.67,5.655]
["binance-futures","ETHUSDT",1646990190074,4.399,2598.83,2598.82,4.453]
["binance-futures","ETHUSDT",1646990235586,0.6,2599.23,2599.22,0.23]
["binance-futures","ETHUSDT",1646990273496,18.01,2605.54,2605.53,1.688]
["binance-futures","ETHUSDT",1646990336406,0.371,2604.64,2604.63,622.221]
["binance-futures","ETHUSDT",1646990348153,10.247,2603.33,2603.32,1.103]
["binance-futures","ETHUSDT",1646990431066,89.676,2602.05,2602.04,0.075]
["binance-futures","ETHUSDT",1646990481642,1.373,2602.81,2602.8,66.976]
["binance-futures","ETHUSDT",1646990511476,90.219,2602.99,2602.98,11.45]
["binance-futures","ETHUSDT",1646990572857,0.004,2601.9,2601.89,31.234]
["binance-futures","ETHUSDT",1646990647011,31.913,2603.54,2603.53,2.316]
["binance-futures","ETHUSDT",1646990680882,9.116,2603.76,2603.75,15.512]
["binance-futures","ETHUSDT",1646990714165,18.797,2603.65,2603.64,7.7]
["binance-futures","ETHUSDT",1646990765230,30.803,2604.65,2604.64,0.294]
["binance-futures","ETHUSDT",1646990836541,42.077,2606.47,2606.46,0.96]
["binance-futures","ETHUSDT",1646990888951,20.804,2605.45,2605.44,0.224]
["binance-futures","ETHUSDT",1646990936342,3.294,2606.84,2606.83,44.947]
["binance-futures","ETHUSDT",1646990959514,26.403,2607.29,2607.28,5.194]
["binance-futures","ETHUSDT",1646991011080,20.814,2606.64,2606.63,6.5]
["binance-futures","ETHUSDT",1646991047251,66.229,2606.07,2606.06,0.048]
["binance-futures","ETHUSDT",1646991086597,1.862,2604.15,2604.08,2.64]
["binance-futures","ETHUSDT",1646991137570,40.749,2603.53,2603.52,10.766]
["binance-futures","ETHUSDT",1646991189092,8.313,2602.32,2602.31,15.544]
["binance-futures","ETHUSDT",1646991216766,5.0,2602.11,2602.07,3.637]
["binance-futures","ETHUSDT",1646991284495,56.847,2602.32,2602.31,0.983]
["binance-futures","ETHUSDT",1646991351736,0.055,2601.1,2601.09,73.418]
["binance-futures","ETHUSDT",1646991413591,7.076,2602.12,2602.11,23.317]
["binance-futures","ETHUSDT",1646991450620,19.569,2600.08,2600.06,0.009]
["binance-futures","ETHUSDT",1646991482989,65.121,2599.85,2599.84,1.515]
["binance-futures","ETHUSDT",1646991531875,95.521,2598.82,2598.81,1.825]
["binance-futures","ETHUSDT",1646991561507,1.014,2598.97,2598.96,16.179]
["binance-futures","ETHUSDT",1646991650688,5.755,2596.53,2596.52,7.779]
["binance-futures","ETHUSDT",1646991659176,17.416,2596.8,2596.79,16.141]
["binance-futures","ETHUSDT",1646991727625,9.506,2598.8,2598.79,13.564]
["binance-futures","ETHUSDT",1646991787078,55.456,2595.87,2595.86,0.921]
["binance-futures","ETHUSDT",1646991797486,35.755,2595.92,2595.91,0.364]
["binance-futures","ETHUSDT",1646991861445,4.174,2595.11,2595.1,6.663]
["binance-futures","ETHUSDT",1646991912626,0.5,2595.82,2595.81,7.493]
["binance-futures","ETHUSDT",1646991965572,11.04,2597.02,2597.01,0.645]
["binance-futures","ETHUSDT",1646991996116,99.292,2595.2,2595.19,1.245]
["binance-futures","ETHUSDT",1646992059738,1.623,2594.22,2594.21,20.141]
["binance-futures","ETHUSDT",1646992122361,11.636,2593.58,2593.57,0.8]
["binance-futures","ETHUSDT",1646992166194,0.019,2591.33,2591.32,82.046]
["binance-futures","ETHUSDT",1646992190745,40.932,2593.73,2593.72,2.555]
["binance-futures","ETHUSDT",1646992234696,77.077,2593.85,2593.84,1.732]
["binance-futures","ETHUSDT",1646992284932,10.154,2598.0,2597.99,2.95]
["binance-futures","ETHUSDT",1646992316025,0.576,2597.93,2597.92,26.006]
["binance-futures","ETHUSDT",1646992401512,0.849,2601.14,2601.13,11.191]
["binance-futures","ETHUSDT",1646992441243,33.476,2599.01,2599.0,34.708]
["binance-futures","ETHUSDT",1646992473274,6.212,2599.27,2599.26,24.649]
["binance-futures","ETHUSDT",1646992549168,1.822,2597.59,2597.58,45.651]
["binance-futures","ETHUSDT",1646992553380,12.792,2597.72,2597.71,26.815]
["binance-futures","ETHUSDT",1646992637393,1.911,2599.75,2599.74,0.5]
["binance-futures","ETHUSDT",1646992711089,1.446,2599.83,2599.82,51.239]
["binance-futures","ETHUSDT",1646992731264,39.158,2599.44,2599.43,8.847]
["binance-futures","ETHUSDT",1646992784182,8.134,2599.07,2599.06,15.179]
["binance-futures","ETHUSDT",1646992819229,37.82,2599.69,2599.68,14.667]
["binance-futures","ETHUSDT",1646992902467,66.481,2601.06,2601.05,1.417]
["binance-futures","ETHUSDT",1646992950694,0.026,2603.72,2603.71,14.306]
["binance-futures","ETHUSDT",1646992983039,51.747,2603.4,2603.39,2.334]
["binance-futures","ETHUSDT",1646993025066,14.372,2603.9,2603.89,20.798]
["binance-futures","ETHUSDT",1646993072810,2.264,2605.31,2605.3,41.631]
["binance-futures","ETHUSDT",1646993099844,18.309,2606.8,2606.79,10.128]
["binance-futures","ETHUSDT",1646993122690,19.311,2607.27,2607.26,11.741]
["binance-futures","ETHUSDT",1646993166668,38.732,2605.65,2605.64,0.109]
["binance-futures","ETHUSDT",1646993235745,8.186,2604.37,2604.36,5.257]
["binance-futures","ETHUSDT",1646993259752,2.889,2603.19,2603.18,44.247]
["binance-futures","ETHUSDT",1646993299925,20.636,2602.61,2602.6,9.605]
["binance-futures","ETHUSDT",1646993398702,0.665,2603.62,2603.61,100.836]
["binance-futures","ETHUSDT",1646993439522,52.347,2602.82,2602.81,0.148]
["binance-futures","ETHUSDT",1646993488514,3.968,2603.58,2603.57,44.954]
["binance-futures","ETHUSDT",1646993541572,2.902,2603.27,2603.26,30.584]
["binance-futures","ETHUSDT",1646993574534,12.552,2604.46,2604.45,1.927]
["binance-futures","ETHUSDT",1646993626739,2.678,2602.1,2602.09,52.586]
["binance-futures","ETHUSDT",1646993669838,8.263,2602.06,2602.05,34.945]
["binance-futures","ETHUSDT",1646993766395,22.416,2603.54,2603.53,29.472]
["binance-futures","ETHUSDT",1646993801366,33.337,2605.62,2605.61,12.462]
["binance-futures","ETHUSDT",1646993846547,98.591,2604.56,2604.55,2.77]
["binance-futures","ETHUSDT",1646993874031,48.381,2603.24,2603.23,2.025]
["binance-futures","ETHUSDT",1646993942699,58.952,2600.85,2600.84,2.247]
["binance-futures","ETHUSDT",1646993966734,17.007,2597.64,2597.63,13.94]
["binance-futures","ETHUSDT",1646994028322,32.528,2599.44,2599.43,5.204]
["binance-futures","ETHUSDT",1646994060678,0.578,2598.6,2598.49,8.689]
["binance-futures","ETHUSDT",1646994095888,1.082,2598.95,2598.94,22.403]
["binance-futures","ETHUSDT",1646994194132,10.777,2598.36,2598.35,17.164]
["binance-futures","ETHUSDT",1646994232268,0.549,2600.23,2600.22,64.075]
["binance-futures","ETHUSDT",1646994279602,27.882,2602.62,2602.61,3.566]
["binance-futures","ETHUSDT",1646994331254,40.167,2603.46,2603.45,3.201]
["binance-futures","ETHUSDT",1646994353579,3.108,2604.12,2604.11,95.6]
["binance-futures","ETHUSDT",1646994417949,23.711,2603.04,2603.03,2.367]
["binance-futures","ETHUSDT",1646994489948,26.348,2602.81,2602.8,3.394]
["binance-futures","ETHUSDT",1646994559402,24.988,2605.69,2605.68,4.259]
["binance-futures","ETHUSDT",1646994588206,25.058,2603.01,2603.0,10.409]
["binance-futures","ETHUSDT",1646994647052,27.86,2601.68,2601.67,16.451]
["binance-futures","ETHUSDT",1646994670602,190.262,2602.0,2601.99,15.545]
["binance-futures","ETHUSDT",1646994748632,33.909,2603.39,2603.38,0.411]
["binance-futures","ETHUSDT",1646994785354,5.849,2603.12,2603.11,21.397]
["binance-futures","ETHUSDT",1646994857184,2.165,2601.86,2601.85,61.071]
["binance-futures","ETHUSDT",1646994879622,12.424,2602.85,2602.84,7.13]
["binance-futures","ETHUSDT",1646994946352,0.983,2602.45,2602.44,82.355]
["binance-futures","ETHUSDT",1646994989633,73.974,2600.38,2600.23,0.292]
["binance-futures","ETHUSDT",1646995066698,38.555,2599.85,2599.84,17.999]
["binance-futures","ETHUSDT",1646995119912,10.52,2599.38,2599.37,7.862]
["binance-futures","ETHUSDT",1646995142156,78.373,2599.67,2599.66,0.908]
["binance-futures","ETHUSDT",1646995210495,44.096,2598.01,2598.0,9.884]
["binance-futures","ETHUSDT",1646995262595,0.425,2599.74,2599.69,56.696]
["binance-futures","ETHUSDT",1646995326066,3.69,2598.06,2598.05,29.94]
["binance-futures","ETHUSDT",1646995348998,4.115,2597.67,2597.66,38.849]
["binance-futures","ETHUSDT",1646995424493,11.267,2597.89,2597.88,7.818]
["binance-futures","ETHUSDT",1646995480795,13.987,2598.75,2598.74,8.191]
["binance-futures","ETHUSDT",1646995498369,8.397,2599.5,2599.49,15.36]
["binance-futures","ETHUSDT",1646995568923,40.605,2597.66,2597.65,7.946]
["binance-futures","ETHUSDT",1646995627096,26.707,2599.45,2599.44,0.587]
["binance-futures","ETHUSDT",1646995684814,16.597,2599.97,2599.96,13.754]
["binance-futures","ETHUSDT",1646995712249,0.271,2599.22,2599.21,47.943]
["binance-futures","ETHUSDT",1646995763106,5.63,2600.01,2600.0,21.105]
["binance-futures","ETHUSDT",1646995819512,0.097,2600.85,2600.84,42.51]
["binance-futures","ETHUSDT",1646995901518,36.922,2600.35,2600.34,3.731]
["binance-futures","ETHUSDT",1646995968221,9.766,2601.42,2601.41,14.969]
["binance-futures","ETHUSDT",1646995985165,19.46,2601.41,2601.4,12.083]
["binance-futures","ETHUSDT",1646996064054,1.165,2599.65,2599.64,98.674]
["binance-futures","ETHUSDT",1646996113316,7.795,2599.08,2599.07,8.939]
["binance-futures","ETHUSDT",1646996168344,11.952,2599.57,2599.56,10.595]
["binance-futures","ETHUSDT",1646996201399,10.82,2600.34,2600.33,5.14]
["binance-futures","ETHUSDT",1646996246415,0.358,2600.89,2600.88,3.85]
["binance-futures","ETHUSDT",1646996353983,3.52,2599.07,2599.06,35.966]
["binance-futures","ETHUSDT",1646996364175,106.919,2599.1,2599.09,8.385]
["binance-futures","ETHUSDT",1646996433138,40.163,2598.01,2598.0,15.218]
["binance-futures","ETHUSDT",1646996476111,10.508,2598.71,2598.7,27.46]
["binance-futures","ETHUSDT",1646996525300,4.167,2596.34,2596.33,25.156]
["binance-futures","ETHUSDT",1646996548335,0.105,2594.01,2594.0,66.924]
["binance-futures","ETHUSDT",1646996579586,5.904,2593.99,2593.98,17.521]
["binance-futures","ETHUSDT",1646996646219,70.197,2595.57,2595.56,0.02]
["binance-futures","ETHUSDT",1646996674406,32.118,2595.74,2595.67,0.61]
["binance-futures","ETHUSDT",1646996690881,0.231,2597.82,2597.81,53.139]
["binance-futures","ETHUSDT",1646996745203,44.935,2597.47,2597.46,3.283]
["binance-futures","ETHUSDT",1646996814328,0.678,2595.36,2595.35,14.832]
["binance-futures","ETHUSDT",1646996862930,11.2,2595.03,2595.02,7.924]
["binance-futures","ETHUSDT",1646996897482,2.778,2594.61,2594.6,7.068]
["binance-futures","ETHUSDT",1646996950581,2.01,2595.66,2595.65,0.5]
["binance-futures","ETHUSDT",1646996992157,20.125,2596.13,2596.12,7.928]
["binance-futures","ETHUSDT",1646997031732,0.321,2598.28,2598.27,38.113]
["binance-futures","ETHUSDT",1646997078152,26.101,2595.63,2595.62,0.001]
["binance-futures","ETHUSDT",1646997157346,1.714,2593.61,2593.6,8.084]
["binance-futures","ETHUSDT",1646997191582,61.179,2597.01,2597.0,0.725]
["binance-futures","ETHUSDT",1646997226249,0.069,2596.87,2596.86,41.463]
["binance-futures","ETHUSDT",1646997275915,25.815,2597.26,2597.25,1.777]
["binance-futures","ETHUSDT",1646997307513,0.02,2597.0,2596.99,28.448]
["binance-futures","ETHUSDT",1646997360276,14.178,2598.18,2598.17,7.028]
["binance-futures","ETHUSDT",1646997436101,36.939,2598.7,2598.69,0.355]
["binance-futures","ETHUSDT",1646997467161,7.666,2598.44,2598.43,22.415]
["binance-futures","ETHUSDT",1646997509924,8.408,2595.63,2595.62,20.793]
["binance-futures","ETHUSDT",1646997586668,0.305,2594.55,2594.54,28.989]
["binance-futures","ETHUSDT",1646997618438,23.793,2594.63,2594.62,0.057]
["binance-futures","ETHUSDT",1646997657383,62.718,2594.04,2594.03,1.034]
["binance-futures","ETHUSDT",1646997708637,0.728,2594.57,2594.56,30.482]
["binance-futures","ETHUSDT",1646997738346,1.864,2593.49,2593.48,42.324]
["binance-futures","ETHUSDT",1646997779971,1.14,2587.72,2587.71,15.422]
["binance-futures","ETHUSDT",1646997832106,0.319,2601.1,2601.09,38.027]
["binance-futures","ETHUSDT",1646997882755,1.81,2622.56,2622.5,1.395]
["binance-futures","ETHUSDT",1646997915480,2.674,2616.0,2615.89,10.336]
["binance-futures","ETHUSDT",1646997949598,24.514,2613.79,2613.78,1.883]
["binance-futures","ETHUSDT",1646997970036,24.885,2618.94,2618.93,0.897]
["binance-futures","ETHUSDT",1646998020871,34.99,2623.36,2623.35,9.663]
["binance-futures","ETHUSDT",1646998043548,13.305,2612.61,2612.5,0.581]
["binance-futures","ETHUSDT",1646998095062,0.019,2614.26,2614.21,1.728]
["binance-futures","ETHUSDT",1646998137332,4.295,2607.7,2607.69,3.054]
["binance-futures","ETHUSDT",1646998146791,0.552,2610.7,2610.56,5.892]
["binance-futures","ETHUSDT",1646998208654,15.081,2614.87,2614.86,0.011]
["binance-futures","ETHUSDT",1646998233054,1.071,2614.44,2614.43,1.276]
["binance-futures","ETHUSDT",1646998265354,0.595,2613.43,2613.42,3.836]
["binance-futures","ETHUSDT",1646998301340,0.406,2622.66,2622.65,1.12]
["binance-futures","ETHUSDT",1646998322143,13.622,2627.25,2627.24,1.049]
["binance-futures","ETHUSDT",1646998366168,1.467,2627.37,2627.36,2.0]
["binance-futures","ETHUSDT",1646998413186,4.516,2622.88,2622.87,2.482]
["binance-futures","ETHUSDT",1646998424221,11.961,2624.69,2624.68,0.017]
["binance-futures","ETHUSDT",1646998478682,7.547,2626.71,2626.7,10.027]
["binance-futures","ETHUSDT",1646998513623,5.863,2626.89,2626.88,1.393]
["binance-futures","ETHUSDT",1646998530335,1.278,2626.14,2625.91,0.67]
["binance-futures","ETHUSDT",1646998570471,0.2,2629.85,2629.84,2.965]
["binance-futures","ETHUSDT",1646998605614,0.139,2631.9,2631.89,12.105]
["binance-futures","ETHUSDT",1646998647743,3.907,2637.6,2637.59,3.448]
["binance-futures","ETHUSDT",1646998660970,16.535,2638.09,2638.08,3.034]
["binance-futures","ETHUSDT",1646998697208,6.983,2635.01,2635.0,119.538]
["binance-futures","ETHUSDT",1646998727127,2.379,2632.6,2632.59,23.563]
["binance-futures","ETHUSDT",1646998781360,6.774,2635.21,2635.2,0.207]
["binance-futures","ETHUSDT",1646998817325,0.173,2635.57,2635.56,14.693]
["binance-futures","ETHUSDT",1646998832791,2.539,2635.93,2635.92,10.983]
["binance-futures","ETHUSDT",1646998873905,6.378,2637.07,2637.06,0.23]
["binance-futures","ETHUSDT",1646998913521,5.566,2643.09,2643.08,0.44]
["binance-futures","ETHUSDT",1646998954836,1.311,2642.48,2642.47,31.133]
["binance-futures","ETHUSDT",1646998967879,9.916,2645.18,2645.17,5.866]
["binance-futures","ETHUSDT",1646999012058,0.2,2655.55,2655.39,0.578]
["binance-futures","ETHUSDT",1646999070461,0.169,2653.19,2653.18,0.213]
["binance-futures","ETHUSDT",1646999083918,5.396,2656.64,2656.63,1.209]
["binance-futures","ETHUSDT",1646999125565,0.578,2651.43,2651.42,14.512]
["binance-futures","ETHUSDT",1646999164307,2.867,2650.05,2650.04,1.023]
["binance-futures","ETHUSDT",1646999201085,0.006,2657.52,2657.48,1.247]
["binance-futures","ETHUSDT",1646999222549,0.739,2664.69,2664.68,10.773]
["binance-futures","ETHUSDT",1646999265176,1.756,2662.71,2662.7,6.105]
["binance-futures","ETHUSDT",1646999327153,44.175,2662.39,2662.38,2.095]
["binance-futures","ETHUSDT",1646999356461,2.333,2660.18,2660.17,11.757]
["binance-futures","ETHUSDT",1646999397506,0.919,2660.05,2660.04,3.461]
["binance-futures","ETHUSDT",1646999407327,0.768,2662.36,2662.35,0.01]
["binance-futures","ETHUSDT",1646999453202,7.166,2653.93,2653.92,4.451]
["binance-futures","ETHUSDT",1646999486696,16.579,2654.17,2654.16,0.808]
["binance-futures","ETHUSDT",1646999523289,21.043,2651.86,2651.85,0.788]
["binance-futures","ETHUSDT",1646999544399,0.108,2645.1,2645.09,41.836]
["binance-futures","ETHUSDT",1646999584749,0.134,2646.8,2646.55,1.624]
["binance-futures","ETHUSDT",1646999608845,14.981,2645.59,2645.58,0.182]
["binance-futures","ETHUSDT",1646999650821,0.847,2641.27,2641.26,2.951]
["binance-futures","ETHUSDT",1646999698608,44.195,2643.78,2643.77,26.623]
["binance-futures","ETHUSDT",1646999735777,1.019,2648.23,2648.02,0.526]
["binance-futures","ETHUSDT",1646999759680,0.953,2650.49,2650.48,9.147]
["binance-futures","ETHUSDT",1646999794170,3.479,2653.22,2653.21,5.356]
["binance-futures","ETHUSDT",1646999823378,1.803,2647.89,2647.88,8.553]
["binance-futures","ETHUSDT",1646999851095,20.305,2646.58,2646.57,7.654]
["binance-futures","ETHUSDT",1646999913555,1.21,2651.79,2651.78,20.64]
["binance-futures","ETHUSDT",1646999927416,0.254,2652.39,2652.38,14.139]
["binance-futures","ETHUSDT",1646999968980,8.287,2654.51,2654.5,6.779]
["binance-futures","ETHUSDT",1647000023824,2.426,2653.71,2653.7,1.518]
["binance-futures","ETHUSDT",1647000056175,0.217,2651.48,2651.01,0.038]
["binance-futures","ETHUSDT",1647000078363,6.053,2653.1,2653.09,5.283]
["binance-futures","ETHUSDT",1647000114612,2.118,2654.11,2654.1,7.552]
["binance-futures","ETHUSDT",1647000142612,4.917,2655.15,2655.14,52.863]
["binance-futures","ETHUSDT",1647000170674,0.411,2660.73,2660.72,0.05]
["binance-futures","ETHUSDT",1647000229669,2.379,2659.4,2659.39,7.961]
["binance-futures","ETHUSDT",1647000264803,18.362,2659.71,2659.7,182.696]
["binance-futures","ETHUSDT",1647000294310,32.172,2656.05,2656.04,0.832]
["binance-futures","ETHUSDT",1647000318801,0.408,2651.0,2650.99,0.7]
["binance-futures","ETHUSDT",1647000356797,0.941,2650.04,2650.01,2.66]
["binance-futures","ETHUSDT",1647000381043,21.94,2647.06,2647.05,0.068]
["binance-futures","ETHUSDT",1647000411898,0.565,2649.83,2649.75,0.466]
["binance-futures","ETHUSDT",1647000466957,0.12,2657.4,2657.39,0.004]
["binance-futures","ETHUSDT",1647000503647,12.821,2657.28,2657.27,0.759]
["binance-futures","ETHUSDT",1647000521172,7.651,2657.13,2657.12,5.452]
["binance-futures","ETHUSDT",1647000580085,7.178,2662.2,2662.19,4.581]
["binance-futures","ETHUSDT",1647000610052,0.438,2660.74,2660.73,23.603]
["binance-futures","ETHUSDT",1647000636983,33.413,2659.42,2659.41,0.994]
["binance-futures","ETHUSDT",1647000674143,20.819,2658.31,2658.3,0.671]
["binance-futures","ETHUSDT",1647000701703,2.6,2657.09,2657.08,6.258]
["binance-futures","ETHUSDT",1647000738305,4.12,2654.74,2654.63,0.739]
["binance-futures","ETHUSDT",1647000790922,0.67,2652.82,2652.81,42.458]
["binance-futures","ETHUSDT",1647000832455,37.36,2653.35,2653.34,1.983]
["binance-futures","ETHUSDT",1647000860147,16.055,2651.89,2651.88,0.578]
["binance-futures","ETHUSDT",1647000894311,0.014,2651.49,2651.48,23.841]
["binance-futures","ETHUSDT",1647000917982,37.062,2650.45,2650.44,1.665]
["binance-futures","ETHUSDT",1647000954472,8.167,2650.18,2650.17,3.59]
["binance-futures","ETHUSDT",1647000991869,7.33,2649.0,2648.75,0.005]
["binance-futures","ETHUSDT",1647001044628,0.61,2650.85,2650.84,49.116]
["binance-futures","ETHUSDT",1647001052203,16.09,2649.46,2649.45,4.359]
["binance-futures","ETHUSDT",1647001100392,45.795,2651.54,2651.53,7.022]
["binance-futures","ETHUSDT",1647001130688,16.604,2653.6,2653.59,0.412]
["binance-futures","ETHUSDT",1647001201335,12.203,2652.5,2652.49,17.409]
["binance-futures","ETHUSDT",1647001234962,6.159,2650.59,2650.58,13.417]
["binance-futures","ETHUSDT",1647001261873,0.051,2650.02,2650.01,31.075]
["binance-futures","ETHUSDT",1647001302326,0.603,2652.56,2652.55,23.343]
["binance-futures","ETHUSDT",1647001348846,15.541,2654.17,2654.16,4.812]
["binance-futures","ETHUSDT",1647001404204,23.144,2655.55,2655.54,10.222]
["binance-futures","ETHUSDT",1647001413720,21.074,2655.29,2655.28,5.9]
["binance-futures","ETHUSDT",1647001485182,3.959,2654.86,2654.85,24.761]
["binance-futures","ETHUSDT",1647001526686,0.044,2655.11,2655.1,40.569]
["binance-futures","ETHUSDT",1647001545382,28.814,2654.97,2654.96,12.906]
["binance-futures","ETHUSDT",1647001584664,0.028,2652.24,2652.11,0.2]
["binance-futures","ETHUSDT",1647001622243,3.475,2658.01,2658.0,1353.59]
["binance-futures","ETHUSDT",1647001674800,2.751,2655.17,2655.16,9.269]
["binance-futures","ETHUSDT",1647001687282,3.376,2657.2,2657.18,0.005]
["binance-futures","ETHUSDT",1647001733627,26.321,2658.83,2658.82,3.787]
["binance-futures","ETHUSDT",1647001785421,9.449,2662.26,2662.25,0.198]
["binance-futures","ETHUSDT",1647001821831,7.017,2662.35,2662.34,0.5]
["binance-futures","ETHUSDT",1647001856096,15.496,2664.71,2664.7,27.903]
["binance-futures","ETHUSDT",1647001872477,7.789,2665.04,2665.03,8.642]
["binance-futures","ETHUSDT",1647001915886,3.312,2663.71,2663.7,3.945]
["binance-futures","ETHUSDT",1647001955940,3.287,2661.91,2661.9,13.494]
["binance-futures","ETHUSDT",1647002006272,6.4,2663.69,2663.65,0.01]
["binance-futures","ETHUSDT",1647002022036,3.636,2665.35,2665.34,35.834]
["binance-futures","ETHUSDT",1647002057949,0.753,2669.94,2669.9,0.013]
["binance-futures","ETHUSDT",1647002114357,0.095,2660.16,2660.14,17.632]
["binance-futures","ETHUSDT",1647002131092,4.455,2658.52,2658.51,8.459]
["binance-futures","ETHUSDT",1647002174475,14.91,2660.6,2660.59,9.986]
["binance-futures","ETHUSDT",1647002217208,1.652,2662.19,2662.18,16.683]
["binance-futures","ETHUSDT",1647002232210,14.289,2662.64,2662.63,7.487]
["binance-futures","ETHUSDT",1647002273274,3.231,2662.8,2662.79,31.906]
["binance-futures","ETHUSDT",1647002314266,2.19,2660.25,2660.24,35.985]
["binance-futures","ETHUSDT",1647002377797,6.316,2660.08,2660.07,17.775]
["binance-futures","ETHUSDT",1647002414187,7.813,2657.74,2657.73,22.787]
["binance-futures","ETHUSDT",1647002421117,4.404,2657.04,2657.03,19.891]
["binance-futures","ETHUSDT",1647002476223,15.684,2658.19,2658.18,2.723]
["binance-futures","ETHUSDT",1647002533823,34.684,2656.52,2656.51,0.826]
["binance-futures","ETHUSDT",1647002559620,22.184,2655.75,2655.74,1.14]
["binance-futures","ETHUSDT",1647002619993,14.908,2653.28,2653.27,11.76]
["binance-futures","ETHUSDT",1647002640181,0.016,2653.84,2653.83,27.493]
["binance-futures","ETHUSDT",1647002678228,55.263,2655.01,2655.0,1.542]
["binance-futures","ETHUSDT",1647002704155,8.693,2652.93,2652.89,3.724]
["binance-futures","ETHUSDT",1647002748196,1.396,2653.5,2653.49,20.714]
["binance-futures","ETHUSDT",1647002799408,5.227,2657.86,2657.85,20.844]
["binance-futures","ETHUSDT",1647002844187,0.02,2655.22,2655.21,0.005]
["binance-futures","ETHUSDT",1647002867122,0.476,2654.24,2654.23,9.606]
["binance-futures","ETHUSDT",1647002902866,5.786,2651.55,2651.54,2.744]
["binance-futures","ETHUSDT",1647002936154,0.07,2649.16,2649.07,0.189]
["binance-futures","ETHUSDT",1647002962750,5.002,2645.9,2645.89,11.396]
["binance-futures","ETHUSDT",1647003024970,26.699,2650.0,2649.99,1.205]
["binance-futures","ETHUSDT",1647003059634,0.063,2648.82,2648.59,22.773]
["binance-futures","ETHUSDT",1647003083312,64.933,2649.7,2649.69,0.004]
["binance-futures","ETHUSDT",1647003141441,2.545,2649.8,2649.79,0.271]
["binance-futures","ETHUSDT",1647003183832,10.68,2651.31,2651.3,0.635]
["binance-futures","ETHUSDT",1647003205302,2.848,2649.2,2649.19,24.062]
["binance-futures","ETHUSDT",1647003248725,0.078,2649.67,2649.66,22.658]
["binance-futures","ETHUSDT",1647003282936,13.242,2644.07,2644.06,6.675]
["binance-futures","ETHUSDT",1647003308261,0.51,2645.5,2645.36,0.013]
["binance-futures","ETHUSDT",1647003372992,17.61,2643.91,2643.9,9.663]
["binance-futures","ETHUSDT",1647003405116,39.043,2645.29,2645.28,0.968]
["binance-futures","ETHUSDT",1647003441700,0.012,2650.32,2650.12,12.5]
["binance-futures","ETHUSDT",1647003466953,29.998,2648.44,2648.43,14.985]
["binance-futures","ETHUSDT",1647003508314,13.069,2650.84,2650.83,0.729]
["binance-futures","ETHUSDT",1647003539856,20.784,2647.52,2647.51,26.874]
["binance-futures","ETHUSDT",1647003576881,23.42,2651.82,2651.81,5.884]
["binance-futures","ETHUSDT",1647003633011,40.567,2650.9,2650.89,0.566]
["binance-futures","ETHUSDT",1647003671447,15.028,2650.54,2650.53,10.958]
["binance-futures","ETHUSDT",1647003691029,0.245,2651.0,2650.99,41.911]
["binance-futures","ETHUSDT",1647003716361,40.313,2648.67,2648.66,3.794]
["binance-futures","ETHUSDT",1647003794861,31.658,2648.66,2648.65,0.605]
["binance-futures","ETHUSDT",1647003822590,0.453,2646.46,2646.45,27.54]
["binance-futures","ETHUSDT",1647003847266,14.423,2647.46,2647.45,0.385]
["binance-futures","ETHUSDT",1647003892071,7.327,2647.66,2647.65,5.955]
["binance-futures","ETHUSDT",1647003928119,12.663,2647.25,2647.14,0.145]
["binance-futures","ETHUSDT",1647003992668,10.448,2648.8,2648.79,6.984]
["binance-futures","ETHUSDT",1647003995504,24.733,2649.09,2649.08,2.222]
["binance-futures","ETHUSDT",1647004073625,0.83,2649.0,2648.99,35.364]
["binance-futures","ETHUSDT",1647004103661,7.1,2652.28,2652.27,29.936]
["binance-futures","ETHUSDT",1647004131854,19.765,2649.53,2649.52,9.008]
["binance-futures","ETHUSDT",1647004167827,1.997,2650.26,2650.25,53.415]
["binance-futures","ETHUSDT",1647004210717,20.823,2649.12,2649.11,4.859]
["binance-futures","ETHUSDT",1647004270363,42.443,2648.8,2648.79,4.874]
["binance-futures","ETHUSDT",1647004276606,13.426,2648.75,2648.74,6.409]
["binance-futures","ETHUSDT",1647004328259,28.475,2646.81,2646.7,0.226]
["binance-futures","ETHUSDT",1647004377043,19.198,2642.36,2642.35,8.73]
["binance-futures","ETHUSDT",1647004418588,11.15,2639.13,2639.12,50.369]
["binance-futures","ETHUSDT",1647004451973,1.552,2634.6,2634.59,32.522]
["binance-futures","ETHUSDT",1647004476306,45.126,2632.8,2632.79,14.54]
["binance-futures","ETHUSDT",1647004509540,0.076,2632.42,2631.99,14.561]
["binance-futures","ETHUSDT",1647004544523,0.01,2638.0,2637.64,0.433]
["binance-futures","ETHUSDT",1647004593823,69.764,2635.0,2634.99,1.133]
["binance-futures","ETHUSDT",1647004600805,1.871,2633.07,2633.04,1.115]
["binance-futures","ETHUSDT",1647004655036,10.211,2622.22,2622.21,11.144]
["binance-futures","ETHUSDT",1647004708084,17.677,2626.0,2625.99,2.778]
["binance-futures","ETHUSDT",1647004727867,3.684,2627.62,2627.61,6.131]
["binance-futures","ETHUSDT",1647004764617,6.053,2629.14,2629.13,1.485]
["binance-futures","ETHUSDT",1647004799811,0.965,2628.38,2628.37,21.491]
["binance-futures","ETHUSDT",1647004848223,44.694,2628.54,2628.53,1.608]
["binance-futures","ETHUSDT",1647004858463,9.332,2629.68,2629.67,0.758]
["binance-futures","ETHUSDT",1647004902001,26.364,2633.81,2633.8,0.002]
["binance-futures","ETHUSDT",1647004950950,7.553,2634.9,2634.89,2.968]
["binance-futures","ETHUSDT",1647004987559,0.042,2636.54,2636.53,54.32]
["binance-futures","ETHUSDT",1647005023055,3.35,2636.91,2636.9,4.748]
["binance-futures","ETHUSDT",1647005041137,0.005,2640.32,2640.2,1.865]
["binance-futures","ETHUSDT",1647005076950,2.063,2636.68,2636.67,0.4]
["binance-futures","ETHUSDT",1647005098141,0.341,2639.14,2639.1,2.936]
["binance-futures","ETHUSDT",1647005123979,6.124,2638.24,2638.23,12.716]
["binance-futures","ETHUSDT",1647005172934,1.761,2636.21,2636.2,19.509]
["binance-futures","ETHUSDT",1647005218176,16.61,2636.49,2636.48,4.114]
["binance-futures","ETHUSDT",1647005236380,5.937,2636.35,2636.34,1.811]
["binance-futures","ETHUSDT",1647005298366,16.978,2636.67,2636.66,12.227]
["binance-futures","ETHUSDT",1647005346430,7.178,2638.44,2638.43,15.255]
["binance-futures","ETHUSDT",1647005400279,12.468,2640.0,2639.99,44.746]
["binance-futures","ETHUSDT",1647005411802,0.5,2639.63,2639.61,9.345]
["binance-futures","ETHUSDT",1647005450263,14.981,2636.01,2636.0,0.139]
["binance-futures","ETHUSDT",1647005492291,13.93,2638.26,2638.25,17.661]
["binance-futures","ETHUSDT",1647005513454,0.516,2639.85,2639.84,50.871]
["binance-futures","ETHUSDT",1647005588292,32.793,2637.43,2637.42,0.148]
["binance-futures","ETHUSDT",1647005616668,28.711,2636.85,2636.84,3.048]
["binance-futures","ETHUSDT",1647005649384,3.648,2639.0,2638.99,13.896]
["binance-futures","ETHUSDT",1647005694988,0.005,2633.75,2633.63,5.05]
["binance-futures","ETHUSDT",1647005717745,11.367,2634.21,2634.2,17.788]
["binance-futures","ETHUSDT",1647005741756,0.008,2634.09,2634.08,50.973]
["binance-futures","ETHUSDT",1647005793784,199.045,2632.0,2631.99,5.217]
["binance-futures","ETHUSDT",1647005831415,0.259,2628.0,2627.98,0.579]
["binance-futures","ETHUSDT",1647005854831,0.006,2629.12,2629.11,30.874]
["binance-futures","ETHUSDT",1647005886197,23.062,2627.76,2627.75,0.615]
["binance-futures","ETHUSDT",1647005949783,2.181,2627.71,2627.7,35.187]
["binance-futures","ETHUSDT",1647005991044,256.66,2630.0,2629.99,48.277]
["binance-futures","ETHUSDT",1647006009873,29.471,2629.54,2629.53,0.014]
["binance-futures","ETHUSDT",1647006045543,0.604,2628.01,2628.0,35.71]
["binance-futures","ETHUSDT",1647006082394,4.398,2626.25,2626.24,32.727]
["binance-futures","ETHUSDT",1647006108888,0.492,2625.01,2625.0,39.287]
["binance-futures","ETHUSDT",1647006137815,11.212,2626.2,2626.19,3.452]
["binance-futures","ETHUSDT",1647006204062,4.074,2622.35,2622.31,11.069]
["binance-futures","ETHUSDT",1647006225988,7.264,2622.29,2622.28,4.575]
["binance-futures","ETHUSDT",1647006272143,0.076,2618.56,2618.47,75.297]
["binance-futures","ETHUSDT",1647006277313,25.845,2618.63,2618.62,2.797]
["binance-futures","ETHUSDT",1647006330044,64.317,2619.66,2619.65,0.738]
["binance-futures","ETHUSDT",1647006353306,0.578,2619.31,2619.3,0.02]
["binance-futures","ETHUSDT",1647006403130,6.533,2620.18,2620.17,10.286]
["binance-futures","ETHUSDT",1647006428388,6.047,2624.87,2624.86,1.184]
["binance-futures","ETHUSDT",1647006458801,38.684,2622.27,2622.26,23.1]
["binance-futures","ETHUSDT",1647006528770,23.822,2615.26,2615.25,0.007]
["binance-futures","ETHUSDT",1647006530177,0.894,2615.35,2615.34,7.986]
["binance-futures","ETHUSDT",1647006586691,227.008,2613.63,2613.62,25.07]
["binance-futures","ETHUSDT",1647006624394,0.038,2614.02,2614.01,27.843]
["binance-futures","ETHUSDT",1647006641311,7.526,2616.62,2616.61,9.339]
["binance-futures","ETHUSDT",1647006687557,2.865,2617.04,2616.9,30.179]
["binance-futures","ETHUSDT",1647006711209,0.02,2622.2,2622.13,0.126]
["binance-futures","ETHUSDT",1647006744144,5.583,2621.21,2621.2,32.72]
["binance-futures","ETHUSDT",1647006805929,25.468,2619.54,2619.5,0.005]
["binance-futures","ETHUSDT",1647006829715,121.717,2619.81,2619.74,0.2]
["binance-futures","ETHUSDT",1647006866689,7.38,2620.78,2620.72,0.012]
["binance-futures","ETHUSDT",1647006936183,12.803,2616.6,2616.59,34.306]
["binance-futures","ETHUSDT",1647006958803,10.393,2615.51,2615.5,10.86]
["binance-futures","ETHUSDT",1647007006978,13.256,2615.63,2615.62,2.426]
["binance-futures","ETHUSDT",1647007040541,28.779,2614.18,2614.17,21.583]
["binance-futures","ETHUSDT",1647007067606,9.5,2614.52,2614.51,42.437]
["binance-futures","ETHUSDT",1647007102773,0.564,2617.44,2617.43,23.811]
["binance-futures","ETHUSDT",1647007158439,1.107,2616.93,2616.92,33.011]
["binance-futures","ETHUSDT",1647007208000,1.765,2617.93,2617.92,44.734]
["binance-futures","ETHUSDT",1647007234857,26.657,2621.68,2621.67,68.046]
["binance-futures","ETHUSDT",1647007269545,0.013,2618.3,2618.29,2.745]
["binance-futures","ETHUSDT",1647007309338,1.634,2613.41,2613.4,10.23]
["binance-futures","ETHUSDT",1647007328476,24.65,2614.72,2614.71,2.712]
["binance-futures","ETHUSDT",1647007373266,6.954,2613.7,2613.69,10.77]
["binance-futures","ETHUSDT",1647007437865,32.872,2614.16,2614.15,28.697]
["binance-futures","ETHUSDT",1647007483891,4.3,2613.89,2613.88,23.068]
["binance-futures","ETHUSDT",1647007493347,3.85,2614.63,2614.59,22.638]
["binance-futures","ETHUSDT",1647007557083,32.059,2618.0,2617.99,10.258]
["binance-futures","ETHUSDT",1647007579624,5.089,2616.61,2616.6,0.5]
["binance-futures","ETHUSDT",1647007618688,36.223,2618.78,2618.77,0.233]
["binance-futures","ETHUSDT",1647007641364,17.54,2618.86,2618.85,0.273]
["binance-futures","ETHUSDT",1647007674596,7.041,2620.74,2620.73,19.305]
["binance-futures","ETHUSDT",1647007721383,39.711,2620.61,2620.6,3.954]
["binance-futures","ETHUSDT",1647007773515,0.5,2621.48,2621.47,7.683]
["binance-futures","ETHUSDT",1647007828026,6.435,2621.12,2621.11,27.892]
["binance-futures","ETHUSDT",1647007857145,14.262,2619.08,2619.07,10.444]
["binance-futures","ETHUSDT",1647007898991,4.235,2618.08,2618.07,18.408]
["binance-futures","ETHUSDT",1647007939435,6.989,2616.55,2616.54,15.213]
["binance-futures","ETHUSDT",1647007980866,5.876,2614.52,2614.51,7.456]
["binance-futures","ETHUSDT",1647008008168,26.669,2616.18,2616.17,23.537]
["binance-futures","ETHUSDT",1647008066210,75.331,2619.31,2619.3,18.702]
["binance-futures","ETHUSDT",1647008127617,0.537,2619.82,2619.81,91.673]
["binance-futures","ETHUSDT",1647008133223,9.147,2618.86,2618.85,19.574]
["binance-futures","ETHUSDT",1647008173774,50.742,2618.03,2618.02,0.757]
["binance-futures","ETHUSDT",1647008245167,28.94,2615.36,2615.35,3.522]
["binance-futures","ETHUSDT",1647008292705,2.159,2617.41,2617.4,21.422]
["binance-futures","ETHUSDT",1647008324456,3.427,2618.83,2618.82,7.241]
["binance-futures","ETHUSDT",1647008361648,11.394,2618.79,2618.78,0.604]
["binance-futures","ETHUSDT",1647008424458,10.87,2617.66,2617.65,6.326]
["binance-futures","ETHUSDT",1647008473851,2.502,2619.99,2619.98,79.85]
["binance-futures","ETHUSDT",1647008491312,7.587,2619.45,2619.44,14.667]
["binance-futures","ETHUSDT",1647008537859,15.347,2617.56,2617.55,1.503]
["binance-futures","ETHUSDT",1647008606645,3.8,2621.61,2621.6,51.869]
["binance-futures","ETHUSDT",1647008623932,5.263,2622.01,2622.0,8.828]
["binance-futures","ETHUSDT",1647008680354,3.85,2624.43,2624.42,0.4]
["binance-futures","ETHUSDT",1647008718927,0.767,2622.55,2622.54,4.574]
["binance-futures","ETHUSDT",1647008759264,14.818,2631.6,2631.59,24.083]
["binance-futures","ETHUSDT",1647008776392,0.189,2629.39,2629.28,13.884]
["binance-futures","ETHUSDT",1647008811146,28.763,2630.5,2630.49,7.032]
["binance-futures","ETHUSDT",1647008867516,5.809,2626.5,2626.49,15.257]
["binance-futures","ETHUSDT",1647008896087,75.424,2626.74,2626.73,0.07]
["binance-futures","ETHUSDT",1647008942379,67.805,2626.49,2626.48,0.598]
["binance-futures","ETHUSDT",1647008967920,3.642,2625.45,2625.44,8.703]
["binance-futures","ETHUSDT",1647008998578,20.494,2626.32,2626.31,0.815]
["binance-futures","ETHUSDT",1647009047367,0.2,2631.48,2631.21,0.621]
["binance-futures","ETHUSDT",1647009085849,0.473,2633.18,2633.17,0.598]
["binance-futures","ETHUSDT",1647009104840,13.408,2630.3,2630.29,11.082]
["binance-futures","ETHUSDT",1647009136067,44.918,2628.64,2628.63,0.809]
["binance-futures","ETHUSDT",1647009195301,15.403,2629.08,2629.07,36.644]
["binance-futures","ETHUSDT",1647009202383,0.181,2628.79,2628.78,47.653]
["binance-futures","ETHUSDT",1647009257799,33.12,2629.79,2629.78,7.469]
["binance-futures","ETHUSDT",1647009303153,3.75,2628.63,2628.49,97.54]
["binance-futures","ETHUSDT",1647009323178,87.594,2628.04,2628.03,0.335]
["binance-futures","ETHUSDT",1647009367539,48.178,2628.49,2628.48,28.804]
["binance-futures","ETHUSDT",1647009399692,10.387,2628.05,2628.04,6.011]
["binance-futures","ETHUSDT",1647009463540,36.519,2627.62,2627.61,6.084]
["binance-futures","ETHUSDT",1647009490929,83.275,2627.79,2627.78,0.001]
["binance-futures","ETHUSDT",1647009502458,33.868,2626.03,2626.02,0.987]
["binance-futures","ETHUSDT",1647009544519,0.5,2620.27,2620.26,8.735]
["binance-futures","ETHUSDT",1647009597944,9.486,2618.63,2618.62,13.215]
["binance-futures","ETHUSDT",1647009622665,18.933,2606.27,2606.26,2.865]
["binance-futures","ETHUSDT",1647009674939,31.289,2607.33,2607.32,1.931]
["binance-futures","ETHUSDT",1647009697381,9.003,2609.39,2609.38,11.493]
["binance-futures","ETHUSDT",1647009724759,15.22,2612.35,2612.34,2.806]
["binance-futures","ETHUSDT",1647009755772,0.484,2612.56,2612.55,30.879]
["binance-futures","ETHUSDT",1647009811540,5.556,2618.46,2618.45,7.813]
["binance-futures","ETHUSDT",1647009850341,0.944,2618.22,2618.21,12.978]
["binance-futures","ETHUSDT",1647009887992,1.111,2613.88,2613.87,0.4]
["binance-futures","ETHUSDT",1647009905467,0.665,2617.35,2617.34,9.458]
["binance-futures","ETHUSDT",1647009953680,3.796,2616.6,2616.59,0.433]
["binance-futures","ETHUSDT",1647009980659,6.78,2612.67,2612.66,2.992]
["binance-futures","ETHUSDT",1647010014209,25.508,2618.19,2618.18,11.038]
["binance-futures","ETHUSDT",1647010075992,56.444,2616.41,2616.4,39.305]
["binance-futures","ETHUSDT",1647010118433,2.643,2613.95,2613.94,29.247]
["binance-futures","ETHUSDT",1647010137529,11.517,2616.55,2616.54,1.064]
["binance-futures","ETHUSDT",1647010204741,9.117,2616.34,2616.33,1.589]
["binance-futures","ETHUSDT",1647010227250,0.02,2622.43,2622.32,0.922]
["binance-futures","ETHUSDT",1647010271792,5.791,2620.84,2620.83,8.193]
["binance-futures","ETHUSDT",1647010304386,40.211,2615.68,2615.47,0.09]
["binance-futures","ETHUSDT",1647010331448,21.778,2615.46,2615.45,4.851]
["binance-futures","ETHUSDT",1647010370478,0.005,2614.74,2614.73,28.698]
["binance-futures","ETHUSDT",1647010428930,0.516,2611.27,2611.26,42.041]
["binance-futures","ETHUSDT",1647010470214,13.796,2603.68,2603.67,0.024]
["binance-futures","ETHUSDT",1647010496550,23.21,2605.1,2605.09,0.005]
["binance-futures","ETHUSDT",1647010523547,5.912,2606.89,2606.88,17.839]
["binance-futures","ETHUSDT",1647010563156,1.862,2605.78,2605.77,30.372]
["binance-futures","ETHUSDT",1647010607190,12.745,2604.84,2604.83,18.363]
["binance-futures","ETHUSDT",1647010625142,25.669,2605.78,2605.77,1.793]
["binance-futures","ETHUSDT",1647010685235,19.466,2606.03,2606.02,0.888]
["binance-futures","ETHUSDT",1647010733532,25.232,2605.03,2605.02,0.858]
["binance-futures","ETHUSDT",1647010744803,2.714,2605.02,2605.01,30.884]
["binance-futures","ETHUSDT",1647010811852,36.369,2605.16,2605.15,0.305]
["binance-futures","ETHUSDT",1647010833237,0.005,2604.66,2604.65,44.669]
["binance-futures","ETHUSDT",1647010870835,19.405,2601.37,2601.36,4.63]
["binance-futures","ETHUSDT",1647010890128,58.543,2601.45,2601.44,28.863]
["binance-futures","ETHUSDT",1647010923256,0.78,2601.22,2601.21,2.545]
["binance-futures","ETHUSDT",1647010966010,29.385,2601.35,2601.34,1.184]
["binance-futures","ETHUSDT",1647011021646,0.662,2597.76,2597.75,17.937]
["binance-futures","ETHUSDT",1647011029724,18.682,2597.86,2597.85,21.353]
["binance-futures","ETHUSDT",1647011071958,0.173,2598.81,2598.8,50.078]
["binance-futures","ETHUSDT",1647011118708,18.988,2595.0,2594.99,7.335]
["binance-futures","ETHUSDT",1647011155945,23.257,2596.81,2596.8,73.568]
["binance-futures","ETHUSDT",1647011192913,4.537,2590.11,2590.1,6.898]
["binance-futures","ETHUSDT",1647011213056,0.128,2593.83,2593.8,1.2]
["binance-futures","ETHUSDT",1647011256066,14.725,2592.57,2592.56,11.402]
["binance-futures","ETHUSDT",1647011269392,7.689,2583.42,2583.28,0.24]
["binance-futures","ETHUSDT",1647011311950,1.968,2588.95,2588.94,9.51]
["binance-futures","ETHUSDT",1647011360294,26.367,2589.49,2589.48,3.123]
["binance-futures","ETHUSDT",1647011393634,8.41,2584.54,2584.53,9.17]
["binance-futures","ETHUSDT",1647011426699,5.625,2585.71,2585.7,8.866]
["binance-futures","ETHUSDT",1647011449763,2.962,2587.28,2587.27,0.231]
["binance-futures","ETHUSDT",1647011476919,2.265,2588.4,2588.39,27.735]
["binance-futures","ETHUSDT",1647011520260,12.053,2588.22,2588.1,10.0]
["binance-futures","ETHUSDT",1647011562940,0.362,2580.37,2580.34,14.257]
["binance-futures","ETHUSDT",1647011576167,2.521,2583.06,2583.05,23.839]
["binance-futures","ETHUSDT",1647011611703,15.295,2581.93,2581.92,6.53]
["binance-futures","ETHUSDT",1647011660992,13.064,2586.87,2586.86,17.452]
["binance-futures","ETHUSDT",1647011674509,16.474,2586.18,2586.17,2.633]
["binance-futures","ETHUSDT",1647011720290,0.757,2583.93,2583.92,15.399]
["binance-futures","ETHUSDT",1647011755096,15.424,2585.05,2585.04,1.129]
["binance-futures","ETHUSDT",1647011780708,48.249,2581.64,2581.63,0.007]
["binance-futures","ETHUSDT",1647011814358,7.8,2581.97,2581.96,10.528]
["binance-futures","ETHUSDT",1647011855214,0.339,2584.1,2584.09,17.707]
["binance-futures","ETHUSDT",1647011909471,16.281,2583.25,2583.24,3.095]
["binance-futures","ETHUSDT",1647011942811,0.017,2582.67,2582.66,106.694]
["binance-futures","ETHUSDT",1647011985664,48.154,2580.43,2580.42,3.129]
["binance-futures","ETHUSDT",1647012008206,0.611,2577.14,2577.12,6.733]
["binance-futures","ETHUSDT",1647012030620,11.793,2575.6,2575.59,4.081]
["binance-futures","ETHUSDT",1647012063582,0.387,2574.8,2574.79,23.03]
["binance-futures","ETHUSDT",1647012113942,0.112,2582.07,2582.06,14.236]
["binance-futures","ETHUSDT",1647012130665,33.404,2584.76,2584.75,5.111]
["binance-futures","ETHUSDT",1647012163565,13.978,2582.77,2582.76,2.003]
["binance-futures","ETHUSDT",1647012221608,0.138,2587.19,2587.18,10.083]
["binance-futures","ETHUSDT",1647012229875,4.85,2588.58,2588.54,3.85]
["binance-futures","ETHUSDT",1647012275220,7.732,2581.97,2581.96,50.711]
["binance-futures","ETHUSDT",1647012311281,0.313,2587.26,2587.21,55.113]
["binance-futures","ETHUSDT",1647012332383,7.761,2589.23,2589.22,17.393]
["binance-futures","ETHUSDT",1647012365034,295.899,2589.39,2589.38,3.329]
["binance-futures","ETHUSDT",1647012398528,5.0,2588.85,2588.84,2.671]
["binance-futures","ETHUSDT",1647012426586,15.894,2590.96,2590.95,0.2]
["binance-futures","ETHUSDT",1647012487724,2.5,2590.94,2590.93,48.679]
["binance-futures","ETHUSDT",1647012522627,15.845,2591.35,2591.34,0.118]
["binance-futures","ETHUSDT",1647012545663,0.004,2589.3,2589.29,36.799]
["binance-futures","ETHUSDT",1647012600760,24.158,2588.42,2588.41,6.915]
["binance-futures","ETHUSDT",1647012622383,6.12,2590.53,2590.52,6.447]
["binance-futures","ETHUSDT",1647012676639,0.2,2585.83,2585.72,0.017]
["binance-futures","ETHUSDT",1647012700141,64.994,2585.64,2585.63,0.796]
["binance-futures","ETHUSDT",1647012730169,35.835,2584.23,2584.22,0.021]
["binance-futures","ETHUSDT",1647012761691,0.75,2579.17,2579.16,3.834]
["binance-futures","ETHUSDT",1647012826517,15.096,2579.94,2579.93,4.817]
["binance-futures","ETHUSDT",1647012858581,0.019,2578.04,2578.03,47.602]
["binance-futures","ETHUSDT",1647012900780,4.601,2580.58,2580.57,5.629]
["binance-futures","ETHUSDT",1647012918012,1.054,2581.33,2581.32,20.147]
["binance-futures","ETHUSDT",1647012957911,42.202,2581.26,2581.25,0.33]
["binance-futures","ETHUSDT",1647013010736,15.192,2579.35,2579.34,25.943]
["binance-futures","ETHUSDT",1647013021030,13.788,2581.19,2581.18,27.297]
["binance-futures","ETHUSDT",1647013082044,1.226,2583.82,2583.81,126.363]
["binance-futures","ETHUSDT",1647013120387,1.988,2584.85,2584.84,51.13]
["binance-futures","ETHUSDT",1647013137277,2.6,2586.17,2586.02,16.382]
["binance-futures","ETHUSDT",1647013193029,27.622,2586.79,2586.78,1.594]
["binance-futures","ETHUSDT",1647013215696,11.365,2586.59,2586.58,0.324]
["binance-futures","ETHUSDT",1647013268931,24.534,2585.17,2585.16,5.475]
["binance-futures","ETHUSDT",1647013284111,57.932,2587.0,2586.99,3.757]
["binance-futures","ETHUSDT",1647013328187,8.69,2589.66,2589.65,20.622]
["binance-futures","ETHUSDT",1647013360313,0.851,2586.12,2586.11,17.946]
["binance-futures","ETHUSDT",1647013426273,14.563,2583.9,2583.89,8.057]
["binance-futures","ETHUSDT",1647013467449,6.21,2584.0,2583.99,9.074]
["binance-futures","ETHUSDT",1647013502831,36.425,2583.86,2583.85,7.094]
["binance-futures","ETHUSDT",1647013536746,89.199,2585.43,2585.42,2.034]
["binance-futures","ETHUSDT",1647013577210,51.816,2583.27,2583.26,0.056]
["binance-futures","ETHUSDT",1647013627701,30.636,2586.25,2586.24,1.788]
["binance-futures","ETHUSDT",1647013642928,5.748,2584.3,2584.29,22.988]
["binance-futures","ETHUSDT",1647013704155,0.06,2579.38,2579.37,12.097]
["binance-futures","ETHUSDT",1647013743904,1.266,2576.31,2576.3,30.742]
["binance-futures","ETHUSDT",1647013756010,2.385,2574.48,2574.47,12.52]
["binance-futures","ETHUSDT",1647013802871,4.099,2578.01,2578.0,13.299]
["binance-futures","ETHUSDT",1647013847005,6.682,2580.53,2580.52,3.221]
["binance-futures","ETHUSDT",1647013888849,2.392,2585.89,2585.88,2.0]
["binance-futures","ETHUSDT",1647013908641,1.167,2585.65,2585.64,30.455]
["binance-futures","ETHUSDT",1647013945317,4.335,2585.11,2585.1,82.912]
["binance-futures","ETHUSDT",1647013982637,18.542,2580.21,2580.2,7.634]
["binance-futures","ETHUSDT",1647014033553,6.007,2574.86,2574.85,1.399]
["binance-futures","ETHUSDT",1647014041259,0.355,2575.79,2575.78,28.17]
["binance-futures","ETHUSDT",1647014092430,0.006,2576.18,2576.17,25.249]
["binance-futures","ETHUSDT",1647014141846,33.778,2569.13,2569.12,5.699]
["binance-futures","ETHUSDT",1647014175046,38.654,2576.81,2576.8,0.065]
["binance-futures","ETHUSDT",1647014215132,0.19,2573.77,2573.76,27.845]
["binance-futures","ETHUSDT",1647014234854,2.006,2575.36,2575.35,13.966]
["binance-futures","ETHUSDT",1647014267439,20.352,2581.36,2581.35,1.978]
["binance-futures","ETHUSDT",1647014291343,0.891,2577.64,2577.62,0.2]
["binance-futures","ETHUSDT",1647014337018,0.867,2581.92,2581.91,20.003]
["binance-futures","ETHUSDT",1647014394664,1.111,2578.91,2578.86,0.5]
["binance-futures","ETHUSDT",1647014437073,50.216,2573.47,2573.46,0.442]
["binance-futures","ETHUSDT",1647014470220,1.182,2578.44,2578.26,2.789]
["binance-futures","ETHUSDT",1647014494488,15.365,2578.07,2578.06,0.638]
["binance-futures","ETHUSDT",1647014527899,8.101,2575.87,2575.86,10.867]
["binance-futures","ETHUSDT",1647014558964,1.948,2577.22,2577.21,26.888]
["binance-futures","ETHUSDT",1647014627274,5.929,2573.91,2573.9,2.296]
["binance-futures","ETHUSDT",1647014641830,4.924,2574.01,2574.0,25.568]
["binance-futures","ETHUSDT",1647014684272,10.865,2571.06,2571.05,7.196]
["binance-futures","ETHUSDT",1647014736328,0.008,2565.68,2565.67,18.545]
["binance-futures","ETHUSDT",1647014755871,2.146,2566.6,2566.59,19.146]
["binance-futures","ETHUSDT",1647014797390,2.892,2567.5,2567.49,12.798]
["binance-futures","ETHUSDT",1647014837081,0.513,2561.64,2561.63,22.478]
["binance-futures","ETHUSDT",1647014872047,72.336,2561.5,2561.49,0.41]
["binance-futures","ETHUSDT",1647014900235,11.141,2561.17,2561.16,2.084]
["binance-futures","ETHUSDT",1647014937886,7.258,2560.63,2560.62,3.392]
["binance-futures","ETHUSDT",1647014994059,7.199,2564.83,2564.82,3.252]
["binance-futures","ETHUSDT",1647015026551,13.828,2563.22,2563.21,0.616]
["binance-futures","ETHUSDT",1647015053184,7.652,2563.25,2563.24,8.43]
["binance-futures","ETHUSDT",1647015091153,13.957,2563.14,2563.13,6.118]
["binance-futures","ETHUSDT",1647015120003,3.299,2562.28,2562.27,16.682]
["binance-futures","ETHUSDT",1647015153324,3.002,2557.98,2557.97,19.552]
["binance-futures","ETHUSDT",1647015207505,5.8,2562.7,2562.69,10.595]
["binance-futures","ETHUSDT",1647015225734,0.028,2562.65,2562.64,24.96]
["binance-futures","ETHUSDT",1647015261543,0.788,2565.21,2565.2,12.688]
["binance-futures","ETHUSDT",1647015283337,0.2,2564.6,2564.24,0.5]
["binance-futures","ETHUSDT",1647015353448,0.371,2562.24,2562.23,47.352]
["binance-futures","ETHUSDT",1647015378235,5.224,2560.13,2560.12,26.104]
["binance-futures","ETHUSDT",1647015416562,20.06,2563.86,2563.85,1.346]
["binance-futures","ETHUSDT",1647015440372,10.807,2564.79,2564.78,3.847]
["binance-futures","ETHUSDT",1647015473928,43.274,2564.91,2564.9,0.53]
["binance-futures","ETHUSDT",1647015508081,7.336,2563.15,2563.14,17.767]
["binance-futures","ETHUSDT",1647015534508,0.742,2561.74,2561.73,124.03]
["binance-futures","ETHUSDT",1647015601152,4.8,2557.7,2557.69,37.843]
["binance-futures","ETHUSDT",1647015628793,17.043,2560.36,2560.35,5.005]
["binance-futures","ETHUSDT",1647015651543,28.606,2562.4,2562.39,3.64]
["binance-futures","ETHUSDT",1647015700873,2.602,2564.93,2564.92,6.399]
["binance-futures","ETHUSDT",1647015723108,1.929,2566.5,2566.49,2.102]
["binance-futures","ETHUSDT",1647015773916,22.422,2560.02,2560.01,2.014]
["binance-futures","ETHUSDT",1647015780633,0.807,2560.1,2560.09,37.653]
["binance-futures","ETHUSDT",1647015829956,0.216,2561.47,2561.46,12.779]
["binance-futures","ETHUSDT",1647015858340,5.919,2563.87,2563.86,26.527]
["binance-futures","ETHUSDT",1647015927023,14.118,2562.12,2562.11,0.128]
["binance-futures","ETHUSDT",1647015965314,21.27,2559.79,2559.78,0.292]
["binance-futures","ETHUSDT",1647016010091,15.917,2561.29,2561.28,1.001]
["binance-futures","ETHUSDT",1647016032505,29.361,2562.54,2562.53,0.079]
["binance-futures","ETHUSDT",1647016079604,4.168,2561.98,2561.97,3.269]
["binance-futures","ETHUSDT",1647016131582,0.451,2558.59,2558.58,29.22]
["binance-futures","ETHUSDT",1647016141195,11.02,2558.07,2558.06,6.917]
["binance-futures","ETHUSDT",1647016200661,0.2,2555.02,2554.99,3.506]
["binance-futures","ETHUSDT",1647016233583,8.503,2561.73,2561.72,1.025]
["binance-futures","ETHUSDT",1647016253380,19.68,2559.32,2559.31,0.234]
["binance-futures","ETHUSDT",1647016293000,15.671,2562.5,2562.49,8.904]
["binance-futures","ETHUSDT",1647016330985,39.597,2557.47,2557.46,8.425]
["binance-futures","ETHUSDT",1647016376753,0.5,2552.52,2552.51,1.582]
["binance-futures","ETHUSDT",1647016387639,3.905,2553.79,2553.78,2.728]
["binance-futures","ETHUSDT",1647016427146,37.033,2552.17,2552.16,17.177]
["binance-futures","ETHUSDT",1647016457613,18.096,2552.69,2552.6,0.578]
["binance-futures","ETHUSDT",1647016517079,27.183,2553.27,2553.26,1.703]
["binance-futures","ETHUSDT",1647016518413,4.282,2552.67,2552.66,25.13]
["binance-futures","ETHUSDT",1647016572345,6.944,2552.87,2552.86,1.442]
["binance-futures","ETHUSDT",1647016618560,5.67,2552.16,2552.15,20.452]
["binance-futures","ETHUSDT",1647016652815,0.2,2555.88,2555.87,0.814]
["binance-futures","ETHUSDT",1647016662071,0.14,2554.77,2554.57,1.226]
["binance-futures","ETHUSDT",1647016708243,62.936,2559.27,2559.26,0.421]
["binance-futures","ETHUSDT",1647016762038,11.023,2560.39,2560.38,20.158]
["binance-futures","ETHUSDT",1647016766616,3.031,2560.3,2560.29,62.829]
["binance-futures","ETHUSDT",1647016821860,0.313,2561.8,2561.79,8.88]
["binance-futures","ETHUSDT",1647016867059,0.701,2559.26,2559.25,16.11]
["binance-futures","ETHUSDT",1647016904850,3.674,2559.57,2559.56,33.089]
["binance-futures","ETHUSDT",1647016948482,16.195,2554.11,2554.1,3.271]
["binance-futures","ETHUSDT",1647016965348,1.863,2558.75,2558.74,13.854]
["binance-futures","ETHUSDT",1647017002713,6.783,2556.49,2556.48,0.841]
["binance-futures","ETHUSDT",1647017028315,4.903,2557.53,2557.52,1.565]
["binance-futures","ETHUSDT",1647017060245,34.831,2558.87,2558.86,1.296]
["binance-futures","ETHUSDT",1647017103410,1078.773,2561.0,2560.99,7.496]
["binance-futures","ETHUSDT",1647017149207,4.999,2563.25,2563.24,9.747]
["binance-futures","ETHUSDT",1647017197767,5.759,2560.31,2560.3,21.872]
["binance-futures","ETHUSDT",1647017237519,33.461,2560.19,2560.18,91.768]
["binance-futures","ETHUSDT",1647017243509,1.554,2561.33,2561.32,46.246]
["binance-futures","ETHUSDT",1647017301546,24.957,2558.02,2558.01,2.488]
["binance-futures","ETHUSDT",1647017342842,27.372,2559.26,2559.25,0.399]
["binance-futures","ETHUSDT",1647017371489,60.476,2558.92,2558.91,26.151]
["binance-futures","ETHUSDT",1647017423550,83.933,2555.4,2555.39,1.115]
["binance-futures","ETHUSDT",1647017480953,13.587,2554.82,2554.81,16.639]
["binance-futures","ETHUSDT",1647017485582,121.169,2553.78,2553.77,11.884]
["binance-futures","ETHUSDT",1647017565347,11.747,2559.51,2559.5,77.096]
["binance-futures","ETHUSDT",1647017590859,39.622,2556.92,2556.91,2.588]
["binance-futures","ETHUSDT",1647017633830,22.593,2556.47,2556.46,4.663]
["binance-futures","ETHUSDT",1647017669457,37.785,2556.83,2556.82,0.103]
["binance-futures","ETHUSDT",1647017705024,5.547,2558.43,2558.42,13.787]
["binance-futures","ETHUSDT",1647017765353,7.688,2558.18,2558.17,17.515]
["binance-futures","ETHUSDT",1647017821560,2.345,2558.66,2558.47,13.57]
["binance-futures","ETHUSDT",1647017884838,13.619,2555.75,2555.74,9.602]
["binance-futures","ETHUSDT",1647017888350,1.59,2556.03,2556.02,71.821]
["binance-futures","ETHUSDT",1647017960484,3.821,2558.68,2558.67,18.978]
["binance-futures","ETHUSDT",1647018005902,22.883,2555.76,2555.75,14.412]
["binance-futures","ETHUSDT",1647018037342,4.883,2559.48,2559.47,72.198]
["binance-futures","ETHUSDT",1647018068180,17.62,2560.4,2560.39,3.341]
["binance-futures","ETHUSDT",1647018113316,5.539,2558.73,2558.72,30.403]
["binance-futures","ETHUSDT",1647018134422,1.379,2559.53,2559.51,6.19]
["binance-futures","ETHUSDT",1647018182600,102.175,2557.77,2557.76,7.391]
["binance-futures","ETHUSDT",1647018252591,9.291,2559.91,2559.9,15.4]
["binance-futures","ETHUSDT",1647018301198,6.114,2561.33,2561.32,11.095]
["binance-futures","ETHUSDT",1647018332649,32.424,2561.66,2561.65,0.566]
["binance-futures","ETHUSDT",1647018374066,17.777,2559.52,2559.51,2.742]
["binance-futures","ETHUSDT",1647018404703,33.045,2559.56,2559.55,0.437]
["binance-futures","ETHUSDT",1647018453495,26.125,2557.92,2557.91,0.041]
["binance-futures","ETHUSDT",1647018523142,6.988,2556.7,2556.69,15.402]
["binance-futures","ETHUSDT",1647018548610,32.136,2557.77,2557.76,6.138]
["binance-futures","ETHUSDT",1647018591558,8.482,2555.31,2555.3,0.015]
["binance-futures","ETHUSDT",1647018666455,44.589,2556.58,2556.57,0.057]
["binance-futures","ETHUSDT",1647018715731,7.704,2556.78,2556.74,1.955]
["binance-futures","ETHUSDT",1647018753486,26.09,2555.95,2555.94,3.345]
["binance-futures","ETHUSDT",1647018802621,14.375,2555.58,2555.57,6.66]
["binance-futures","ETHUSDT",1647018831383,37.746,2555.66,2555.65,0.211]
["binance-futures","ETHUSDT",1647018877100,21.047,2552.54,2552.53,18.158]
["binance-futures","ETHUSDT",1647018909121,4.65,2553.63,2553.62,0.01]
["binance-futures","ETHUSDT",1647018976649,55.561,2551.63,2551.62,0.002]
["binance-futures","ETHUSDT",1647018999324,40.012,2553.4,2553.39,0.038]
["binance-futures","ETHUSDT",1647019047164,21.501,2556.32,2556.31,12.989]
["binance-futures","ETHUSDT",1647019070194,1.842,2554.64,2554.63,50.544]
["binance-futures","ETHUSDT",1647019089475,0.005,2553.32,2553.23,5.0]
["binance-futures","ETHUSDT",1647019141431,6.991,2553.3,2553.29,0.325]
["binance-futures","ETHUSDT",1647019197563,5.145,2556.68,2556.67,23.6]
["binance-futures","ETHUSDT",1647019222006,5.0,2557.51,2557.36,0.039]
["binance-futures","ETHUSDT",1647019255549,9.528,2559.44,2559.43,10.646]
["binance-futures","ETHUSDT",1647019336717,6.366,2556.99,2556.98,1.624]
["binance-futures","ETHUSDT",1647019368355,2.611,2557.35,2557.34,16.843]
["binance-futures","ETHUSDT",1647019417111,179.916,2557.57,2557.56,29.843]
["binance-futures","ETHUSDT",1647019460227,11.793,2554.11,2554.1,9.888]
["binance-futures","ETHUSDT",1647019483365,1.144,2553.99,2553.98,31.611]
["binance-futures","ETHUSDT",1647019537104,2.995,2555.03,2555.02,31.968]
["binance-futures","ETHUSDT",1647019574827,0.013,2554.29,2554.28,48.427]
["binance-futures","ETHUSDT",1647019663759,26.601,2551.87,2551.86,1.474]
["binance-futures","ETHUSDT",1647019688091,25.627,2553.64,2553.63,3.173]
["binance-futures","ETHUSDT",1647019741851,9.39,2554.62,2554.61,61.241]
["binance-futures","ETHUSDT",1647019784049,9.806,2549.24,2549.23,7.153]
["binance-futures","ETHUSDT",1647019799185,0.956,2550.0,2549.99,19.764]
["binance-futures","ETHUSDT",1647019853991,0.005,2554.09,2554.08,29.748]
["binance-futures","ETHUSDT",1647019911949,3.021,2553.97,2553.96,0.2]
["binance-futures","ETHUSDT",1647019937039,1.807,2553.24,2553.23,2.569]
["binance-futures","ETHUSDT",1647019991126,17.091,2553.48,2553.47,16.417]
["binance-futures","ETHUSDT",1647020040681,3.939,2554.77,2554.76,10.154]
["binance-futures","ETHUSDT",1647020117858,4.19,2555.13,2555.12,29.508]
["binance-futures","ETHUSDT",1647020166706,0.157,2552.57,2552.56,27.897]
["binance-futures","ETHUSDT",1647020216500,28.263,2552.92,2552.91,0.475]
["binance-futures","ETHUSDT",1647020231540,2.016,2552.52,2552.51,24.008]
["binance-futures","ETHUSDT",1647020296413,36.07,2552.53,2552.52,0.32]
["binance-futures","ETHUSDT",1647020352462,24.001,2554.08,2554.07,7.691]
["binance-futures","ETHUSDT",1647020376277,2.165,2553.39,2553.38,12.354]
["binance-futures","ETHUSDT",1647020439276,5.429,2556.35,2556.34,21.042]
["binance-futures","ETHUSDT",1647020486561,2.0,2559.14,2559.13,30.862]
["binance-futures","ETHUSDT",1647020498819,0.2,2555.64,2555.5,0.079]
["binance-futures","ETHUSDT",1647020580204,5.232,2555.33,2555.32,14.523]
["binance-futures","ETHUSDT",1647020609292,4.426,2557.17,2557.16,16.377]
["binance-futures","ETHUSDT",1647020660531,40.096,2559.01,2559.0,20.308]
["binance-futures","ETHUSDT",1647020686553,10.133,2559.72,2559.71,2.634]
["binance-futures","ETHUSDT",1647020721570,10.993,2562.79,2562.78,13.812]
["binance-futures","ETHUSDT",1647020765089,9.034,2560.55,2560.54,8.751]
["binance-futures","ETHUSDT",1647020823563,73.535,2562.26,2562.25,1.398]
["binance-futures","ETHUSDT",1647020882681,33.128,2560.79,2560.78,38.076]
["binance-futures","ETHUSDT",1647020908872,14.946,2562.28,2562.27,0.295]
["binance-futures","ETHUSDT",1647020938126,6.553,2562.43,2562.42,43.084]
["binance-futures","ETHUSDT",1647021008113,8.244,2563.24,2563.23,7.706]
["binance-futures","ETHUSDT",1647021053727,37.959,2565.61,2565.6,0.339]
["binance-futures","ETHUSDT",1647021077685,22.089,2566.68,2566.67,11.841]
["binance-futures","ETHUSDT",1647021128197,83.079,2565.44,2565.43,10.143]
["binance-futures","ETHUSDT",1647021184186,0.845,2565.31,2565.3,33.828]
["binance-futures","ETHUSDT",1647021191260,25.889,2564.59,2564.58,2.399]
["binance-futures","ETHUSDT",1647021255572,5.989,2565.54,2565.53,56.006]
["binance-futures","ETHUSDT",1647021303942,23.231,2565.43,2565.42,6.472]
["binance-futures","ETHUSDT",1647021347388,48.995,2564.43,2564.42,0.027]
["binance-futures","ETHUSDT",1647021375891,87.045,2565.16,2565.15,3.941]
["binance-futures","ETHUSDT",1647021414752,56.884,2565.74,2565.73,2.527]
["binance-futures","ETHUSDT",1647021468241,21.893,2563.51,2563.5,3.234]
["binance-futures","ETHUSDT",1647021525627,1.156,2563.48,2563.47,30.48]
["binance-futures","ETHUSDT",1647021545309,1.533,2563.26,2563.25,56.0]
["binance-futures","ETHUSDT",1647021602157,0.023,2563.75,2563.74,43.706]
["binance-futures","ETHUSDT",1647021666444,29.02,2562.24,2562.23,15.627]
["binance-futures","ETHUSDT",1647021710745,13.716,2564.27,2564.26,13.165]
["binance-futures","ETHUSDT",1647021747928,58.801,2564.98,2564.97,7.028]
["binance-futures","ETHUSDT",1647021778522,0.786,2565.75,2565.74,23.855]
["binance-futures","ETHUSDT",1647021811903,55.6,2564.72,2564.71,2.831]
["binance-futures","ETHUSDT",1647021841801,0.013,2559.6,2559.59,49.714]
["binance-futures","ETHUSDT",1647021884181,4.005,2559.11,2559.1,18.121]
["binance-futures","ETHUSDT",1647021952879,46.419,2559.85,2559.84,0.089]
["binance-futures","ETHUSDT",1647021992416,2.06,2561.87,2561.86,14.152]
["binance-futures","ETHUSDT",1647022027986,0.528,2561.8,2561.79,93.182]
["binance-futures","ETHUSDT",1647022062119,38.852,2563.6,2563.59,0.005]
["binance-futures","ETHUSDT",1647022094667,22.244,2562.01,2562.0,198.465]
["binance-futures","ETHUSDT",1647022140266,2.042,2563.14,2563.13,26.82]
["binance-futures","ETHUSDT",1647022209634,0.656,2562.89,2562.88,12.982]
["binance-futures","ETHUSDT",1647022235062,3.512,2563.08,2563.07,31.412]
["binance-futures","ETHUSDT",1647022284642,0.269,2563.25,2563.24,50.01]
["binance-futures","ETHUSDT",1647022363206,39.412,2562.1,2562.09,1.955]
["binance-futures","ETHUSDT",1647022395457,52.443,2562.02,2562.01,1.747]
["binance-futures","ETHUSDT",1647022450993,66.164,2562.99,2562.98,4.27]
["binance-futures","ETHUSDT",1647022490365,8.87,2563.0,2562.99,9.833]
["binance-futures","ETHUSDT",1647022519724,7.657,2563.71,2563.7,8.515]
["binance-futures","ETHUSDT",1647022566681,26.748,2564.22,2564.21,11.326]
["binance-futures","ETHUSDT",1647022607855,12.334,2564.09,2564.08,62.654]
["binance-futures","ETHUSDT",1647022690948,2.241,2565.18,2565.17,16.866]
["binance-futures","ETHUSDT",1647022728183,1.151,2564.09,2564.08,25.067]
["binance-futures","ETHUSDT",1647022771290,10.543,2562.29,2562.28,15.001]
["binance-futures","ETHUSDT",1647022823324,19.108,2564.61,2564.6,11.644]
["binance-futures","ETHUSDT",1647022846518,24.942,2567.02,2567.01,1.457]
["binance-futures","ETHUSDT",1647022900740,2.339,2565.93,2565.92,49.316]
["binance-futures","ETHUSDT",1647022965510,5.812,2570.63,2570.55,44.479]
["binance-futures","ETHUSDT",1647022990766,5.856,2567.74,2567.73,14.506]
["binance-futures","ETHUSDT",1647023035062,0.998,2568.63,2568.62,12.13]
["binance-futures","ETHUSDT",1647023072564,7.74,2568.52,2568.51,15.47]
["binance-futures","ETHUSDT",1647023146123,5.0,2569.79,2569.78,2.914]
["binance-futures","ETHUSDT",1647023195078,14.615,2569.01,2569.0,16.86]
["binance-futures","ETHUSDT",1647023240127,0.038,2566.26,2566.25,42.657]
["binance-futures","ETHUSDT",1647023265419,2.341,2567.16,2567.15,30.369]
["binance-futures","ETHUSDT",1647023321507,0.822,2568.35,2568.34,44.726]
["binance-futures","ETHUSDT",1647023387025,1.331,2568.47,2568.44,0.4]
["binance-futures","ETHUSDT",1647023402014,6.033,2568.02,2568.01,14.081]
["binance-futures","ETHUSDT",1647023475564,19.661,2564.65,2564.64,3.205]
["binance-futures","ETHUSDT",1647023526042,3.881,2565.47,2565.46,64.636]
["binance-futures","ETHUSDT",1647023576369,13.437,2565.93,2565.92,1.655]
["binance-futures","ETHUSDT",1647023599078,1.919,2566.59,2566.58,26.365]
["binance-futures","ETHUSDT",1647023659181,17.585,2565.01,2565.0,9.924]
["binance-futures","ETHUSDT",1647023724374,19.537,2567.13,2567.12,3.925]
["binance-futures","ETHUSDT",1647023748256,55.034,2567.63,2567.62,2.337]
["binance-futures","ETHUSDT",1647023804331,45.635,2569.45,2569.44,1.933]
["binance-futures","ETHUSDT",1647023843406,15.57,2568.8,2568.79,0.282]
["binance-futures","ETHUSDT",1647023917531,27.671,2565.57,2565.56,5.0]
["binance-futures","ETHUSDT",1647023966308,148.301,2562.75,2562.74,49.057]
["binance-futures","ETHUSDT",1647024005140,9.623,2558.25,2558.24,7.599]
["binance-futures","ETHUSDT",1647024019486,1.492,2559.24,2559.23,18.512]
["binance-futures","ETHUSDT",1647024073229,90.131,2560.57,2560.56,2.372]
["binance-futures","ETHUSDT",1647024129540,0.193,2563.11,2563.07,0.8]
["binance-futures","ETHUSDT",1647024150618,25.089,2563.99,2563.98,2.653]
["binance-futures","ETHUSDT",1647024237161,2.925,2563.43,2563.36,5.0]
["binance-futures","ETHUSDT",1647024298148,48.602,2563.12,2563.11,1.603]
["binance-futures","ETHUSDT",1647024316450,282.67,2563.98,2563.97,8.014]
["binance-futures","ETHUSDT",1647024384244,6.596,2564.49,2564.48,16.229]
["binance-futures","ETHUSDT",1647024438866,35.499,2564.36,2564.35,0.001]
["binance-futures","ETHUSDT",1647024495963,31.461,2565.15,2565.14,0.022]
["binance-futures","ETHUSDT",1647024519452,3.129,2563.8,2563.79,20.603]
["binance-futures","ETHUSDT",1647024569399,1.671,2565.16,2565.15,56.118]
["binance-futures","ETHUSDT",1647024620331,0.553,2565.21,2565.2,29.292]
["binance-futures","ETHUSDT",1647024682929,0.477,2559.0,2558.99,19.01]
["binance-futures","ETHUSDT",1647024739072,3.832,2558.89,2558.88,17.015]
["binance-futures","ETHUSDT",1647024770374,9.665,2559.75,2559.74,10.019]
["binance-futures","ETHUSDT",1647024803241,17.662,2559.59,2559.58,6.417]
["binance-futures","ETHUSDT",1647024877488,5.274,2559.28,2559.27,3.778]
["binance-futures","ETHUSDT",1647024928041,0.023,2559.56,2559.55,46.844]
["binance-futures","ETHUSDT",1647024960297,8.547,2560.31,2560.3,8.987]
["binance-futures","ETHUSDT",1647025010512,11.977,2561.0,2560.99,31.12]
["binance-futures","ETHUSDT",1647025041773,0.953,2559.14,2559.13,12.768]
["binance-futures","ETHUSDT",1647025096246,47.079,2558.08,2558.07,1.978]
["binance-futures","ETHUSDT",1647025153223,2.702,2554.66,2554.65,21.53]
["binance-futures","ETHUSDT",1647025201903,37.524,2554.45,2554.44,0.329]
["binance-futures","ETHUSDT",1647025238391,43.881,2556.25,2556.24,0.977]
["binance-futures","ETHUSDT",1647025264546,0.452,2556.63,2556.62,26.421]
["binance-futures","ETHUSDT",1647025301842,26.049,2557.29,2557.28,13.399]
["binance-futures","ETHUSDT",1647025337020,11.505,2557.54,2557.53,18.916]
["binance-futures","ETHUSDT",1647025410927,17.827,2556.21,2556.2,0.346]
["binance-futures","ETHUSDT",1647025428313,14.277,2556.42,2556.41,6.996]
["binance-futures","ETHUSDT",1647025478107,5.6,2555.88,2555.87,0.203]
["binance-futures","ETHUSDT",1647025543562,4.388,2555.09,2555.08,20.475]
["binance-futures","ETHUSDT",1647025587677,6.184,2554.18,2554.17,43.489]
["binance-futures","ETHUSDT",1647025627143,62.546,2554.18,2554.17,6.062]
["binance-futures","ETHUSDT",1647025658845,38.705,2554.38,2554.37,4.972]
["binance-futures","ETHUSDT",1647025688983,7.598,2552.3,2552.29,12.269]
["binance-futures","ETHUSDT",1647025719969,38.906,2557.47,2557.46,1.994]
["binance-futures","ETHUSDT",1647025762956,1.102,2558.3,2558.29,61.268]
["binance-futures","ETHUSDT",1647025831615,30.881,2557.2,2557.19,3.506]
["binance-futures","ETHUSDT",1647025880204,43.043,2555.01,2555.0,291.507]
["binance-futures","ETHUSDT",1647025898875,13.621,2555.38,2555.37,1.069]
["binance-futures","ETHUSDT",1647025955044,0.8,2554.65,2554.64,65.781]
["binance-futures","ETHUSDT",1647025992692,0.154,2555.85,2555.84,67.475]
["binance-futures","ETHUSDT",1647026026504,0.022,2558.55,2558.54,23.76]
["binance-futures","ETHUSDT",1647026101157,9.388,2562.63,2562.62,47.145]
["binance-futures","ETHUSDT",1647026117762,37.14,2563.54,2563.53,1.055]
["binance-futures","ETHUSDT",1647026159392,0.797,2564.15,2564.11,2.924]
["binance-futures","ETHUSDT",1647026234710,11.349,2564.75,2564.74,158.966]
["binance-futures","ETHUSDT",1647026261963,31.73,2563.16,2563.15,7.268]
["binance-futures","ETHUSDT",1647026321507,5.009,2562.81,2562.8,10.739]
["binance-futures","ETHUSDT",1647026361597,10.415,2563.68,2563.67,597.321]
["binance-futures","ETHUSDT",1647026398828,51.186,2561.31,2561.3,1.552]
["binance-futures","ETHUSDT",1647026442388,2.824,2561.96,2561.95,34.424]
["binance-futures","ETHUSDT",1647026520803,40.822,2562.31,2562.3,0.834]
["binance-futures","ETHUSDT",1647026571795,64.789,2563.57,2563.55,0.006]
["binance-futures","ETHUSDT",1647026610289,1.334,2563.49,2563.48,34.084]
["binance-futures","ETHUSDT",1647026654013,44.42,2564.44,2564.43,2.923]
["binance-futures","ETHUSDT",1647026708781,46.91,2564.55,2564.54,1.052]
["binance-futures","ETHUSDT",1647026737098,31.526,2564.56,2564.55,0.067]
["binance-futures","ETHUSDT",1647026789301,0.28,2564.54,2564.53,42.748]
["binance-futures","ETHUSDT",1647026861375,18.691,2563.01,2563.0,4.13]
["binance-futures","ETHUSDT",1647026872718,47.649,2563.58,2563.57,3.783]
["binance-futures","ETHUSDT",1647026921798,0.321,2560.99,2560.79,0.12]
["binance-futures","ETHUSDT",1647026951844,35.183,2561.77,2561.76,2.681]
["binance-futures","ETHUSDT",1647027024035,19.343,2562.1,2562.09,1.015]
["binance-futures","ETHUSDT",1647027081644,2.168,2562.83,2562.82,19.224]
["binance-futures","ETHUSDT",1647027130442,70.411,2560.16,2560.15,2.381]
["binance-futures","ETHUSDT",1647027156474,5.945,2561.04,2561.03,34.569]
["binance-futures","ETHUSDT",1647027208656,0.452,2559.83,2559.82,37.793]
["binance-futures","ETHUSDT",1647027278547,68.935,2559.7,2559.69,2.062]
["binance-futures","ETHUSDT",1647027291003,2.539,2559.48,2559.47,14.222]
["binance-futures","ETHUSDT",1647027368257,3.842,2559.79,2559.78,62.718]
["binance-futures","ETHUSDT",1647027418580,1.38,2562.63,2562.62,48.065]
["binance-futures","ETHUSDT",1647027467537,0.05,2566.2,2566.19,66.711]
["binance-futures","ETHUSDT",1647027515818,54.994,2564.19,2564.18,3.855]
["binance-futures","ETHUSDT",1647027549452,20.327,2564.76,2564.75,15.674]
["binance-futures","ETHUSDT",1647027615353,5.516,2563.58,2563.57,50.045]
["binance-futures","ETHUSDT",1647027631102,2.808,2561.45,2561.44,27.613]
["binance-futures","ETHUSDT",1647027690950,7.289,2560.14,2560.13,14.652]
["binance-futures","ETHUSDT",1647027734461,31.073,2561.31,2561.3,4.932]
["binance-futures","ETHUSDT",1647027819019,13.269,2560.57,2560.56,13.899]
["binance-futures","ETHUSDT",1647027861995,15.214,2558.57,2558.56,1.14]
["binance-futures","ETHUSDT",1647027885157,17.02,2553.59,2553.58,14.4]
["binance-futures","ETHUSDT",1647027918414,1.958,2553.86,2553.79,27.278]
["binance-futures","ETHUSDT",1647027975993,94.526,2555.14,2555.13,2.365]
["binance-futures","ETHUSDT",1647028043056,20.998,2555.68,2555.67,13.022]
["binance-futures","ETHUSDT",1647028058353,2.498,2557.42,2557.41,68.257]
["binance-futures","ETHUSDT",1647028137770,4.464,2558.72,2558.71,49.782]
["binance-futures","ETHUSDT",1647028197014,0.815,2557.3,2557.29,59.023]
["binance-futures","ETHUSDT",1647028214539,3.583,2555.99,2555.98,44.865]
["binance-futures","ETHUSDT",1647028282826,7.753,2557.08,2557.07,39.784]
["binance-futures","ETHUSDT",1647028339189,35.802,2556.95,2556.94,1.949]
["binance-futures","ETHUSDT",1647028396005,0.799,2555.56,2555.55,71.661]
["binance-futures","ETHUSDT",1647028424332,3.85,2555.87,2555.85,19.668]
["binance-futures","ETHUSDT",1647028473481,38.263,2556.13,2556.12,8.295]
["binance-futures","ETHUSDT",1647028561026,76.396,2555.34,2555.33,5.013]
["binance-futures","ETHUSDT",1647028604699,34.363,2555.46,2555.45,1.362]
["binance-futures","ETHUSDT",1647028614266,9.028,2555.88,2555.87,1.989]
["binance-futures","ETHUSDT",1647028711029,1.895,2555.89,2555.88,46.527]
["binance-futures","ETHUSDT",1647028748646,13.133,2555.28,2555.27,6.749]
["binance-futures","ETHUSDT",1647028821315,4.829,2555.44,2555.43,44.875]
["binance-futures","ETHUSDT",1647028877118,79.122,2557.46,2557.45,5.126]
["binance-futures","ETHUSDT",1647028901849,14.554,2557.71,2557.7,11.469]
["binance-futures","ETHUSDT",1647028952272,55.063,2557.95,2557.94,0.598]
["binance-futures","ETHUSDT",1647028987624,22.794,2555.08,2555.07,7.704]
["binance-futures","ETHUSDT",1647029039908,19.067,2552.57,2552.56,0.705]
["binance-futures","ETHUSDT",1647029102316,78.604,2553.33,2553.32,1.073]
["binance-futures","ETHUSDT",1647029150152,0.004,2554.13,2554.12,38.688]
["binance-futures","ETHUSDT",1647029183200,19.864,2555.32,2555.31,6.177]
["binance-futures","ETHUSDT",1647029233345,28.74,2554.2,2554.19,1.43]
["binance-futures","ETHUSDT",1647029284449,4.632,2554.46,2554.45,70.089]
["binance-futures","ETHUSDT",1647029323572,35.793,2554.46,2554.45,1.682]
["binance-futures","ETHUSDT",1647029415188,8.898,2556.07,2556.06,27.641]
["binance-futures","ETHUSDT",1647029431201,36.703,2556.08,2556.07,21.606]
["binance-futures","ETHUSDT",1647029486734,17.136,2561.31,2561.3,12.82]
["binance-futures","ETHUSDT",1647029547985,7.866,2561.12,2561.11,6.632]
["binance-futures","ETHUSDT",1647029574470,1.619,2560.13,2560.12,27.833]
["binance-futures","ETHUSDT",1647029646426,2.384,2559.73,2559.72,49.192]
["binance-futures","ETHUSDT",1647029680415,0.058,2558.26,2558.13,18.627]
["binance-futures","ETHUSDT",1647029717709,29.244,2554.88,2554.87,12.124]
["binance-futures","ETHUSDT",1647029755473,0.005,2554.27,2554.26,33.295]
["binance-futures","ETHUSDT",1647029814656,3.687,2555.62,2555.61,11.63]
["binance-futures","ETHUSDT",1647029885795,46.953,2559.38,2559.37,0.005]
["binance-futures","ETHUSDT",1647029930069,73.062,2560.46,2560.45,6.092]
["binance-futures","ETHUSDT",1647029950375,0.405,2561.33,2561.32,39.036]
["binance-futures","ETHUSDT",1647030004804,26.646,2560.29,2560.28,0.873]
["binance-futures","ETHUSDT",1647030044283,10.338,2560.3,2560.29,55.537]
["binance-futures","ETHUSDT",1647030091282,29.469,2561.19,2561.18,5.04]
["binance-futures","ETHUSDT",1647030176182,33.526,2558.23,2558.22,0.2]
["binance-futures","ETHUSDT",1647030233098,62.247,2556.74,2556.73,2.612]
["binance-futures","ETHUSDT",1647030254345,9.142,2555.8,2555.79,15.805]
["binance-futures","ETHUSDT",1647030282878,21.778,2557.03,2557.02,0.712]
["binance-futures","ETHUSDT",1647030366390,0.002,2557.16,2557.1,4.24]
["binance-futures","ETHUSDT",1647030430463,9.64,2556.01,2556.0,18.029]
["binance-futures","ETHUSDT",1647030461463,13.497,2552.81,2552.8,39.048]
["binance-futures","ETHUSDT",1647030485577,2.864,2552.58,2552.57,15.592]
["binance-futures","ETHUSDT",1647030529315,12.928,2550.98,2550.97,6.066]
["binance-futures","ETHUSDT",1647030599851,18.266,2551.09,2551.08,1.056]
["binance-futures","ETHUSDT",1647030602508,32.008,2550.57,2550.56,5.794]
["binance-futures","ETHUSDT",1647030686085,15.596,2547.67,2547.66,10.583]
["binance-futures","ETHUSDT",1647030719292,12.726,2548.68,2548.67,49.875]
["binance-futures","ETHUSDT",1647030760084,3.675,2549.56,2549.55,26.912]
["binance-futures","ETHUSDT",1647030768642,0.987,2551.4,2551.39,26.613]
["binance-futures","ETHUSDT",1647030831306,7.818,2551.45,2551.44,160.479]
["binance-futures","ETHUSDT",1647030908794,40.331,2553.01,2553.0,173.326]
["binance-futures","ETHUSDT",1647030916139,6.194,2554.8,2554.79,26.778]
["binance-futures","ETHUSDT",1647030975729,4.184,2557.15,2557.14,32.304]
["binance-futures","ETHUSDT",1647031003576,11.98,2560.91,2560.9,0.111]
["binance-futures","ETHUSDT",1647031074777,26.291,2558.36,2558.35,0.375]
["binance-futures","ETHUSDT",1647031125867,2.375,2556.14,2556.09,19.144]
["binance-futures","ETHUSDT",1647031148892,10.056,2556.76,2556.75,1.653]
["binance-futures","ETHUSDT",1647031200626,54.884,2554.11,2554.1,3.199]
["binance-futures","ETHUSDT",1647031249222,3.787,2552.82,2552.81,19.977]
["binance-futures","ETHUSDT",1647031268210,32.696,2553.85,2553.84,3.057]
["binance-futures","ETHUSDT",1647031330721,0.001,2554.15,2554.12,3.921]
["binance-futures","ETHUSDT",1647031420889,27.51,2553.75,2553.74,0.101]
["binance-futures","ETHUSDT",1647031467055,6.838,2553.11,2553.1,14.532]
["binance-futures","ETHUSDT",1647031514494,17.493,2554.28,2554.27,5.296]
["binance-futures","ETHUSDT",1647031518907,27.544,2554.66,2554.65,3.949]
["binance-futures","ETHUSDT",1647031583818,61.014,2546.63,2546.62,0.183]
["binance-futures","ETHUSDT",1647031633263,4.518,2549.38,2549.37,17.331]
["binance-futures","ETHUSDT",1647031646319,11.427,2548.67,2548.66,2.045]
["binance-futures","ETHUSDT",1647031692150,4.744,2546.1,2546.09,24.843]
["binance-futures","ETHUSDT",1647031744519,2.371,2543.68,2543.67,5.086]
["binance-futures","ETHUSDT",1647031747742,7.359,2543.68,2543.67,20.046]
["binance-futures","ETHUSDT",1647031820522,0.117,2539.82,2539.81,2.687]
["binance-futures","ETHUSDT",1647031841194,30.567,2535.43,2535.42,0.309]
["binance-futures","ETHUSDT",1647031868451,20.858,2533.45,2533.44,16.842]
["binance-futures","ETHUSDT",1647031912229,14.154,2534.99,2534.98,0.396]
["binance-futures","ETHUSDT",1647031924820,8.642,2535.05,2535.04,22.442]
["binance-futures","ETHUSDT",1647031982224,4.294,2533.44,2533.43,33.647]
["binance-futures","ETHUSDT",1647032026531,0.097,2529.89,2529.7,11.235]
["binance-futures","ETHUSDT",1647032043379,1.23,2527.92,2527.91,3.295]
["binance-futures","ETHUSDT",1647032088742,4.911,2527.28,2527.27,18.609]
["binance-futures","ETHUSDT",1647032132072,1.111,2529.23,2529.22,77.272]
["binance-futures","ETHUSDT",1647032173021,0.135,2529.2,2529.19,33.345]
["binance-futures","ETHUSDT",1647032223577,48.383,2530.59,2530.58,0.531]
["binance-futures","ETHUSDT",1647032242485,2.221,2531.3,2531.29,8.682]
["binance-futures","ETHUSDT",1647032287989,1.425,2533.54,2533.53,10.285]
["binance-futures","ETHUSDT",1647032309288,28.97,2533.36,2533.35,0.135]
["binance-futures","ETHUSDT",1647032347045,43.067,2533.3,2533.29,6.688]
["binance-futures","ETHUSDT",1647032391235,6.093,2527.83,2527.82,0.039]
["binance-futures","ETHUSDT",1647032451011,8.589,2533.62,2533.61,4.578]
["binance-futures","ETHUSDT",1647032477597,8.639,2543.5,2543.44,0.999]
["binance-futures","ETHUSDT",1647032513659,0.01,2546.0,2545.99,6.545]
["binance-futures","ETHUSDT",1647032532013,4.537,2550.38,2550.37,34.146]
["binance-futures","ETHUSDT",1647032586866,3.282,2550.74,2550.73,20.941]
["binance-futures","ETHUSDT",1647032625047,4.027,2549.94,2549.93,3.064]
["binance-futures","ETHUSDT",1647032649919,25.773,2547.67,2547.66,0.029]
["binance-futures","ETHUSDT",1647032702984,10.92,2545.97,2545.96,15.589]
["binance-futures","ETHUSDT",1647032754652,10.298,2552.2,2552.19,1.958]
["binance-futures","ETHUSDT",1647032797272,1.648,2552.5,2552.49,22.776]
["binance-futures","ETHUSDT",1647032829448,2.212,2550.0,2549.99,3.668]
["binance-futures","ETHUSDT",1647032873088,35.526,2551.01,2551.0,0.859]
["binance-futures","ETHUSDT",1647032913066,23.95,2552.81,2552.8,2.874]
["binance-futures","ETHUSDT",1647032944598,7.456,2552.56,2552.55,13.245]
["binance-futures","ETHUSDT",1647032974183,7.871,2558.27,2558.26,59.827]
["binance-futures","ETHUSDT",1647033040603,8.227,2562.61,2562.6,5.726]
["binance-futures","ETHUSDT",1647033068332,6.619,2561.33,2561.32,10.42]
["binance-futures","ETHUSDT",1647033124282,43.176,2557.7,2557.69,0.814]
["binance-futures","ETHUSDT",1647033149681,5.872,2557.61,2557.6,18.757]
["binance-futures","ETHUSDT",1647033172358,15.125,2558.16,2558.15,7.975]
["binance-futures","ETHUSDT",1647033245407,51.154,2556.77,2556.76,25.735]
["binance-futures","ETHUSDT",1647033281164,0.97,2561.23,2561.22,8.535]
["binance-futures","ETHUSDT",1647033312051,28.775,2561.29,2561.28,1.539]
["binance-futures","ETHUSDT",1647033350249,2.072,2561.48,2561.47,90.66]
["binance-futures","ETHUSDT",1647033440821,1.607,2560.08,2560.07,39.041]
["binance-futures","ETHUSDT",1647033443209,7.018,2560.08,2560.07,8.393]
["binance-futures","ETHUSDT",1647033516861,15.007,2559.76,2559.75,4.398]
["binance-futures","ETHUSDT",1647033567319,132.598,2557.77,2557.76,0.259]
["binance-futures","ETHUSDT",1647033598773,1.81,2556.38,2556.37,3.864]
["binance-futures","ETHUSDT",1647033634566,4.28,2557.79,2557.78,5.71]
["binance-futures","ETHUSDT",1647033667808,6.757,2557.16,2557.15,0.2]
["binance-futures","ETHUSDT",1647033712269,2.28,2558.53,2558.52,11.496]
["binance-futures","ETHUSDT",1647033776933,4.847,2561.18,2561.17,14.512]
["binance-futures","ETHUSDT",1647033793918,1.96,2564.97,2564.96,12.343]
["binance-futures","ETHUSDT",1647033851919,0.082,2568.35,2568.28,0.186]
["binance-futures","ETHUSDT",1647033863400,64.764,2570.9,2570.89,40.475]
["binance-futures","ETHUSDT",1647033911853,497.877,2578.51,2578.5,2.006]
["binance-futures","ETHUSDT",1647033955065,0.339,2578.35,2578.34,101.817]
["binance-futures","ETHUSDT",1647033989245,5.793,2575.16,2575.15,103.391]
["binance-futures","ETHUSDT",1647034014772,29.617,2574.0,2573.99,25.885]
["binance-futures","ETHUSDT",1647034059769,0.74,2575.84,2575.83,11.615]
["binance-futures","ETHUSDT",1647034098008,58.556,2573.92,2573.91,0.256]
["binance-futures","ETHUSDT",1647034186381,0.58,2573.68,2573.67,25.395]
["binance-futures","ETHUSDT",1647034234656,16.15,2575.34,2575.33,5.907]
["binance-futures","ETHUSDT",1647034249758,15.649,2576.61,2576.6,3.529]
["binance-futures","ETHUSDT",1647034309289,49.542,2574.6,2574.56,0.007]
["binance-futures","ETHUSDT",1647034330026,8.065,2572.13,2572.12,1.101]
["binance-futures","ETHUSDT",1647034384036,1.939,2572.08,2572.07,25.184]
["binance-futures","ETHUSDT",1647034444848,2.379,2571.16,2571.15,42.51]
["binance-futures","ETHUSDT",1647034475924,0.054,2573.73,2573.72,48.667]
["binance-futures","ETHUSDT",1647034548106,1.92,2572.91,2572.9,0.46]
["binance-futures","ETHUSDT",1647034556500,0.809,2574.18,2574.17,24.903]
["binance-futures","ETHUSDT",1647034622856,12.543,2573.86,2573.85,0.545]
["binance-futures","ETHUSDT",1647034677863,25.031,2573.86,2573.85,0.254]
["binance-futures","ETHUSDT",1647034733962,51.013,2573.87,2573.86,0.405]
["binance-futures","ETHUSDT",1647034757988,36.807,2574.1,2574.09,2.704]
["binance-futures","ETHUSDT",1647034814290,1.199,2572.96,2572.95,72.443]
["binance-futures","ETHUSDT",1647034877126,32.593,2569.9,2569.89,4.395]
["binance-futures","ETHUSDT",1647034931977,28.861,2565.86,2565.85,3.715]
["binance-futures","ETHUSDT",1647034980352,7.931,2563.88,2563.87,2.568]
["binance-futures","ETHUSDT",1647034985207,37.358,2565.07,2565.06,4.001]
["binance-futures","ETHUSDT",1647035049408,50.47,2565.75,2565.74,17.532]
["binance-futures","ETHUSDT",1647035068851,2.938,2566.19,2566.18,35.252]
["binance-futures","ETHUSDT",1647035123437,13.452,2571.48,2571.47,60.514]
["binance-futures","ETHUSDT",1647035181280,6.696,2571.04,2571.03,9.771]
["binance-futures","ETHUSDT",1647035205452,5.77,2570.8,2570.79,2.238]
["binance-futures","ETHUSDT",1647035272555,3.706,2569.78,2569.77,18.265]
["binance-futures","ETHUSDT",1647035322131,27.045,2570.73,2570.72,0.08]
["binance-futures","ETHUSDT",1647035406015,3.658,2572.1,2572.09,1.944]
["binance-futures","ETHUSDT",1647035456323,10.81,2571.67,2571.66,0.832]
["binance-futures","ETHUSDT",1647035503724,1.655,2571.32,2571.31,0.974]
["binance-futures","ETHUSDT",1647035539724,85.106,2569.29,2569.28,0.015]
["binance-futures","ETHUSDT",1647035601466,0.951,2570.0,2569.99,54.028]
["binance-futures","ETHUSDT",1647035665491,37.262,2569.81,2569.8,6.711]
["binance-futures","ETHUSDT",1647035688419,2.247,2569.3,2569.29,11.04]
["binance-futures","ETHUSDT",1647035766698,36.077,2569.14,2569.13,7.589]
["binance-futures","ETHUSDT",1647035824675,49.969,2571.97,2571.96,1.267]
["binance-futures","ETHUSDT",1647035881862,21.857,2572.44,2572.43,2.414]
["binance-futures","ETHUSDT",1647035922515,7.311,2571.79,2571.78,16.345]
["binance-futures","ETHUSDT",1647035958717,32.029,2572.06,2572.05,0.004]
["binance-futures","ETHUSDT",1647036013625,17.068,2572.67,2572.66,1.892]
["binance-futures","ETHUSDT",1647036038071,0.037,2572.24,2572.23,11.349]
["binance-futures","ETHUSDT",1647036077633,35.921,2574.81,2574.8,2.106]
["binance-futures","ETHUSDT",1647036123545,4.754,2573.36,2573.35,20.752]
["binance-futures","ETHUSDT",1647036204835,31.622,2574.44,2574.43,0.018]
["binance-futures","ETHUSDT",1647036242406,31.437,2574.53,2574.52,1.749]
["binance-futures","ETHUSDT",1647036285610,6.04,2575.0,2574.99,27.677]
["binance-futures","ETHUSDT",1647036317915,26.316,2574.55,2574.54,2.163]
["binance-futures","ETHUSDT",1647036394148,4.407,2574.02,2574.01,22.163]
["binance-futures","ETHUSDT",1647036445578,14.875,2571.17,2571.01,11.242]
["binance-futures","ETHUSDT",1647036471185,37.07,2568.36,2568.35,24.13]
["binance-futures","ETHUSDT",1647036512671,76.966,2568.85,2568.84,5.767]
["binance-futures","ETHUSDT",1647036596723,3.964,2571.53,2571.52,16.997]
["binance-futures","ETHUSDT",1647036649570,1.637,2573.17,2573.16,6.054]
["binance-futures","ETHUSDT",1647036686035,2.959,2571.87,2571.86,14.003]
["binance-futures","ETHUSDT",1647036729811,4.505,2574.12,2574.11,91.731]
["binance-futures","ETHUSDT",1647036772360,2.673,2574.84,2574.83,9.248]
["binance-futures","ETHUSDT",1647036800585,11.084,2578.13,2578.12,14.501]
["binance-futures","ETHUSDT",1647036839066,11.068,2575.54,2575.53,1.996]
["binance-futures","ETHUSDT",1647036930611,25.951,2577.6,2577.59,2.545]
["binance-futures","ETHUSDT",1647036961769,12.409,2575.16,2575.15,8.266]
["binance-futures","ETHUSDT",1647036974274,0.359,2574.89,2574.88,20.173]
["binance-futures","ETHUSDT",1647037064902,2.02,2575.83,2575.82,10.181]
["binance-futures","ETHUSDT",1647037097189,15.106,2576.11,2576.1,3.39]
["binance-futures","ETHUSDT",1647037163751,7.905,2576.62,2576.61,5.824]
["binance-futures","ETHUSDT",1647037234352,6.199,2576.63,2576.62,6.443]
["binance-futures","ETHUSDT",1647037277257,18.901,2576.45,2576.44,35.891]
["binance-futures","ETHUSDT",1647037320538,16.58,2575.01,2575.0,37.358]
["binance-futures","ETHUSDT",1647037366795,4.074,2572.78,2572.77,1.776]
["binance-futures","ETHUSDT",1647037415725,67.261,2571.84,2571.83,4.352]
["binance-futures","ETHUSDT",1647037498465,54.89,2571.91,2571.9,8.033]
["binance-futures","ETHUSDT",1647037548028,42.357,2571.65,2571.64,22.558]
["binance-futures","ETHUSDT",1647037572810,9.568,2571.59,2571.58,9.703]
["binance-futures","ETHUSDT",1647037634362,26.094,2570.82,2570.81,3.125]
["binance-futures","ETHUSDT",1647037676124,12.338,2570.82,2570.81,6.299]
["binance-futures","ETHUSDT",1647037742450,27.557,2571.35,2571.34,5.616]
["binance-futures","ETHUSDT",1647037824894,5.879,2570.84,2570.83,7.121]
["binance-futures","ETHUSDT",1647037847971,1.705,2571.06,2571.03,11.524]
["binance-futures","ETHUSDT",1647037930302,4.516,2572.22,2572.21,4.571]
["binance-futures","ETHUSDT",1647037955022,70.539,2571.8,2571.79,14.303]
["binance-futures","ETHUSDT",1647038040958,14.328,2573.92,2573.91,4.049]
["binance-futures","ETHUSDT",1647038109719,18.14,2573.77,2573.76,27.36]
["binance-futures","ETHUSDT",1647038154128,2.227,2573.69,2573.68,23.15]
["binance-futures","ETHUSDT",1647038193178,18.727,2573.51,2573.5,0.094]
["binance-futures","ETHUSDT",1647038260265,2.839,2573.06,2573.03,0.902]
["binance-futures","ETHUSDT",1647038345590,19.613,2568.85,2568.84,1.218]
["binance-futures","ETHUSDT",1647038405022,2.562,2568.27,2568.26,14.004]
["binance-futures","ETHUSDT",1647038468613,2.929,2571.27,2571.26,6.902]
["binance-futures","ETHUSDT",1647038484147,23.127,2571.27,2571.26,4.277]
["binance-futures","ETHUSDT",1647038568384,16.252,2572.96,2572.95,2.678]
["binance-futures","ETHUSDT",1647038608239,0.279,2573.21,2573.2,17.154]
["binance-futures","ETHUSDT",1647038663525,2.953,2571.44,2571.43,28.214]
["binance-futures","ETHUSDT",1647038728235,2.61,2574.63,2574.62,18.968]
["binance-futures","ETHUSDT",1647038778194,2.541,2577.97,2577.96,74.437]
["binance-futures","ETHUSDT",1647038822205,58.77,2574.0,2573.99,16.599]
["binance-futures","ETHUSDT",1647038832680,2.749,2575.55,2575.54,13.595]
["binance-futures","ETHUSDT",1647038915583,8.657,2575.55,2575.54,2.757]
["binance-futures","ETHUSDT",1647038972850,8.029,2576.73,2576.72,5.728]
["binance-futures","ETHUSDT",1647039027390,16.244,2577.37,2577.36,13.492]
["binance-futures","ETHUSDT",1647039059762,0.578,2578.74,2578.73,38.589]
["binance-futures","ETHUSDT",1647039117407,19.204,2576.88,2576.87,0.422]
["binance-futures","ETHUSDT",1647039193150,16.961,2577.61,2577.6,1.961]
["binance-futures","ETHUSDT",1647039207503,12.598,2576.99,2576.98,3.513]
["binance-futures","ETHUSDT",1647039264295,14.706,2576.68,2576.67,9.481]
["binance-futures","ETHUSDT",1647039326665,15.587,2575.77,2575.76,0.452]
["binance-futures","ETHUSDT",1647039407930,0.224,2574.85,2574.84,31.854]
["binance-futures","ETHUSDT",1647039467178,43.835,2575.08,2575.07,0.522]
["binance-futures","ETHUSDT",1647039501272,86.1,2573.36,2573.35,6.254]
["binance-futures","ETHUSDT",1647039551792,8.303,2568.73,2568.72,9.031]
["binance-futures","ETHUSDT",1647039567972,30.203,2570.68,2570.67,23.05]
["binance-futures","ETHUSDT",1647039629450,58.911,2567.03,2567.02,16.667]
["binance-futures","ETHUSDT",1647039662200,1.958,2565.86,2565.85,32.194]
["binance-futures","ETHUSDT",1647039740070,23.069,2566.9,2566.89,3.485]
["binance-futures","ETHUSDT",1647039790833,24.752,2566.65,2566.64,5.214]
["binance-futures","ETHUSDT",1647039825456,42.926,2567.58,2567.5,2.6]
["binance-futures","ETHUSDT",1647039865251,13.68,2565.48,2565.47,26.908]
["binance-futures","ETHUSDT",1647039925938,69.942,2567.81,2567.8,10.622]
["binance-futures","ETHUSDT",1647039991527,4.366,2568.23,2568.22,13.796]
["binance-futures","ETHUSDT",1647040013195,12.036,2566.41,2566.4,3.19]
["binance-futures","ETHUSDT",1647040070376,23.117,2567.11,2567.1,2.386]
["binance-futures","ETHUSDT",1647040147116,3.404,2564.7,2564.69,26.26]
["binance-futures","ETHUSDT",1647040198839,2.548,2568.29,2568.27,0.531]
["binance-futures","ETHUSDT",1647040243491,32.488,2566.44,2566.43,0.004]
["binance-futures","ETHUSDT",1647040290074,0.22,2565.63,2565.62,54.46]
["binance-futures","ETHUSDT",1647040344726,34.334,2567.44,2567.43,81.083]
["binance-futures","ETHUSDT",1647040378575,0.639,2566.71,2566.7,35.503]
["binance-futures","ETHUSDT",1647040425999,64.175,2564.72,2564.71,21.753]
["binance-futures","ETHUSDT",1647040506701,40.034,2565.8,2565.79,1.004]
["binance-futures","ETHUSDT",1647040562167,0.058,2564.91,2564.86,14.652]
["binance-futures","ETHUSDT",1647040609931,37.193,2564.45,2564.44,36.55]
["binance-futures","ETHUSDT",1647040647579,209.665,2563.41,2563.4,92.856]
["binance-futures","ETHUSDT",1647040685068,65.414,2563.93,2563.92,1.458]
["binance-futures","ETHUSDT",1647040753439,20.097,2562.92,2562.91,3.138]
["binance-futures","ETHUSDT",1647040814329,8.821,2564.08,2564.07,22.128]
["binance-futures","ETHUSDT",1647040842936,33.601,2563.41,2563.4,0.588]
["binance-futures","ETHUSDT",1647040892068,18.81,2562.97,2562.96,5.522]
["binance-futures","ETHUSDT",1647040922631,18.514,2561.6,2561.59,18.087]
["binance-futures","ETHUSDT",1647040976214,3.905,2561.99,2561.98,23.23]
["binance-futures","ETHUSDT",1647041057849,44.808,2564.32,2564.31,11.779]
["binance-futures","ETHUSDT",1647041097212,0.692,2562.83,2562.82,63.906]
["binance-futures","ETHUSDT",1647041131990,322.211,2564.0,2563.99,1.58]
["binance-futures","ETHUSDT",1647041198212,32.905,2565.5,2565.49,2.472]
["binance-futures","ETHUSDT",1647041247597,27.308,2565.02,2565.01,32.988]
["binance-futures","ETHUSDT",1647041291491,11.823,2565.48,2565.47,7.102]
["binance-futures","ETHUSDT",1647041400815,34.393,2565.45,2565.44,1.457]
["binance-futures","ETHUSDT",1647041413500,21.992,2567.28,2567.27,44.57]
["binance-futures","ETHUSDT",1647041520415,5.383,2567.8,2567.79,29.983]
["binance-futures","ETHUSDT",1647041548661,0.837,2567.88,2567.87,100.677]
["binance-futures","ETHUSDT",1647041609598,5.791,2569.52,2569.51,74.628]
["binance-futures","ETHUSDT",1647041685195,26.428,2568.29,2568.28,11.049]
["binance-futures","ETHUSDT",1647041717366,0.45,2568.1,2568.09,66.861]
["binance-futures","ETHUSDT",1647041772401,23.921,2567.02,2567.01,4.826]
["binance-futures","ETHUSDT",1647041809928,12.731,2566.0,2565.99,19.194]
["binance-futures","ETHUSDT",1647041891773,17.896,2564.01,2564.0,21.43]
["binance-futures","ETHUSDT",1647041947474,4.404,2564.34,2564.33,6.424]
["binance-futures","ETHUSDT",1647042002368,32.674,2564.6,2564.59,8.906]
["binance-futures","ETHUSDT",1647042024345,38.607,2564.6,2564.59,6.603]
["binance-futures","ETHUSDT",1647042090715,30.721,2564.59,2564.58,4.509]
["binance-futures","ETHUSDT",1647042136424,39.156,2566.0,2565.99,4.357]
["binance-futures","ETHUSDT",1647042191651,65.251,2566.16,2566.15,1.371]
["binance-futures","ETHUSDT",1647042283772,8.341,2567.74,2567.73,22.114]
["binance-futures","ETHUSDT",1647042334367,1.733,2564.39,2564.38,91.041]
["binance-futures","ETHUSDT",1647042388050,21.436,2565.43,2565.42,1.407]
["binance-futures","ETHUSDT",1647042410457,10.15,2564.77,2564.76,8.234]
["binance-futures","ETHUSDT",1647042486622,16.113,2563.85,2563.84,7.271]
["binance-futures","ETHUSDT",1647042546431,84.821,2563.33,2563.32,7.89]
["binance-futures","ETHUSDT",1647042579024,43.305,2563.62,2563.61,12.328]
["binance-futures","ETHUSDT",1647042614759,39.757,2564.26,2564.25,0.406]
["binance-futures","ETHUSDT",1647042651237,0.932,2558.44,2558.43,23.74]
["binance-futures","ETHUSDT",1647042714129,37.16,2556.19,2556.18,2.477]
["binance-futures","ETHUSDT",1647042755507,29.174,2559.16,2559.15,13.659]
["binance-futures","ETHUSDT",1647042802150,35.72,2557.77,2557.76,5.922]
["binance-futures","ETHUSDT",1647042822505,6.073,2558.71,2558.7,6.618]
["binance-futures","ETHUSDT",1647042883603,14.844,2558.56,2558.55,24.382]
["binance-futures","ETHUSDT",1647042944981,11.491,2557.59,2557.29,10.0]
["binance-futures","ETHUSDT",1647042966685,48.846,2556.18,2556.17,0.739]
["binance-futures","ETHUSDT",1647043039367,1.58,2555.6,2555.59,17.48]
["binance-futures","ETHUSDT",1647043049136,54.873,2555.92,2555.91,3.443]
["binance-futures","ETHUSDT",1647043103329,9.451,2557.17,2557.16,16.659]
["binance-futures","ETHUSDT",1647043160001,3.023,2556.57,2556.56,4.628]
["binance-futures","ETHUSDT",1647043160036,1.545,2556.57,2556.56,4.628]
["binance-futures","ETHUSDT",1647043160066,1.545,2556.57,2556.56,8.428]
["binance-futures","ETHUSDT",1647043160131,8.896,2556.58,2556.57,21.034]
["binance-futures","ETHUSDT",1647043160385,8.896,2556.58,2556.57,21.037]
["binance-futures","ETHUSDT",1647043160463,8.896,2556.58,2556.57,16.037]
["binance-futures","ETHUSDT",1647043160566,8.896,2556.58,2556.57,16.233]
["binance-futures","ETHUSDT",1647043160634,8.898,2556.58,2556.57,16.233]
["binance-futures","ETHUSDT",1647043160828,8.507,2556.58,2556.57,16.233]
["binance-futures","ETHUSDT",1647043161068,8.507,2556.58,2556.57,37.86]
["binance-futures","ETHUSDT",1647043161102,12.677,2556.58,2556.57,5.874]
["binance-futures","ETHUSDT",1647043161132,16.406,2556.58,2556.57,1.146]
["binance-futures","ETHUSDT",1647043161202,25.981,2556.51,2556.5,2.333]
["binance-futures","ETHUSDT",1647043161232,40.62,2556.51,2556.5,6.133]
["binance-futures","ETHUSDT",1647043161270,40.62,2556.51,2556.5,3.139]
["binance-futures","ETHUSDT",1647043161301,34.41,2556.51,2556.5,3.139]
["binance-futures","ETHUSDT",1647043161371,34.41,2556.51,2556.5,0.006]
["binance-futures","ETHUSDT",1647043161402,42.031,2556.51,2556.5,0.006]
["binance-futures","ETHUSDT",1647043161475,42.044,2556.51,2556.5,0.006]
["binance-futures","ETHUSDT",1647043161575,42.144,2556.51,2556.5,0.111]
["binance-futures","ETHUSDT",1647043161647,40.763,2556.51,2556.5,0.111]
["binance-futures","ETHUSDT",1647043161718,40.769,2556.51,2556.5,0.111]
["binance-futures","ETHUSDT",1647043161961,17.695,2556.51,2556.5,0.111]
["binance-futures","ETHUSDT",1647043161990,25.314,2556.51,2556.5,13.539]
["binance-futures","ETHUSDT",1647043162021,17.695,2556.51,2556.5,13.539]
["binance-futures","ETHUSDT",1647043162061,13.525,2556.51,2556.5,13.539]
["binance-futures","ETHUSDT",1647043162089,13.521,2556.51,2556.5,13.539]
["binance-futures","ETHUSDT",1647043162128,13.755,2556.51,2556.5,14.674]
["binance-futures","ETHUSDT",1647043162159,8.759,2556.51,2556.5,14.908]
["binance-futures","ETHUSDT",1647043162195,0.383,2556.51,2556.5,38.666]
["binance-futures","ETHUSDT",1647043162226,0.15,2556.51,2556.5,46.226]
["binance-futures","ETHUSDT",1647043162294,0.15,2556.51,2556.5,46.266]
["binance-futures","ETHUSDT",1647043162403,7.354,2556.51,2556.5,46.266]
["binance-futures","ETHUSDT",1647043162434,7.354,2556.51,2556.5,38.706]
["binance-futures","ETHUSDT",1647043162472,7.12,2556.51,2556.5,38.709]
["binance-futures","ETHUSDT",1647043162507,7.119,2556.51,2556.5,38.709]
["binance-futures","ETHUSDT",1647043162538,7.353,2556.51,2556.5,38.709]
["binance-futures","ETHUSDT",1647043162584,7.119,2556.51,2556.5,38.662]
["binance-futures","ETHUSDT",1647043162650,11.289,2556.51,2556.5,34.034]
["binance-futures","ETHUSDT",1647043162678,11.523,2556.51,2556.5,34.034]
["binance-futures","ETHUSDT",1647043162724,7.353,2556.51,2556.5,33.8]
["binance-futures","ETHUSDT",1647043162759,7.119,2556.51,2556.5,38.662]
["binance-futures","ETHUSDT",1647043162831,7.129,2556.51,2556.5,38.662]
["binance-futures","ETHUSDT",1647043162981,0.2,2556.35,2556.33,1.976]
["binance-futures","ETHUSDT",1647043163010,52.816,2556.25,2556.22,1.956]
["binance-futures","ETHUSDT",1647043163044,79.639,2556.25,2556.15,3.8]
["binance-futures","ETHUSDT",1647043163080,65.899,2556.16,2556.15,3.8]
["binance-futures","ETHUSDT",1647043163110,75.999,2556.16,2556.15,3.8]
["binance-futures","ETHUSDT",1647043163180,64.079,2556.16,2556.15,3.8]
["binance-futures","ETHUSDT",1647043163212,29.883,2556.1,2556.09,2.6]
["binance-futures","ETHUSDT",1647043163249,45.832,2556.1,2556.09,6.4]
["binance-futures","ETHUSDT",1647043163283,40.7,2556.1,2556.09,6.4]
["binance-futures","ETHUSDT",1647043163378,40.706,2556.1,2556.09,6.4]
["binance-futures","ETHUSDT",1647043163442,40.708,2556.1,2556.09,6.4]
["binance-futures","ETHUSDT",1647043163482,39.969,2556.1,2556.09,11.028]
["binance-futures","ETHUSDT",1647043163517,35.925,2556.1,2556.09,11.028]
["binance-futures","ETHUSDT",1647043163550,23.519,2556.1,2556.09,11.028]
["binance-futures","ETHUSDT",1647043163616,10.975,2556.1,2556.09,11.028]
["binance-futures","ETHUSDT",1647043163654,6.93,2556.1,2556.09,11.048]
["binance-futures","ETHUSDT",1647043163694,6.93,2556.1,2556.09,11.269]
["binance-futures","ETHUSDT",1647043163759,6.93,2556.1,2556.09,11.421]
["binance-futures","ETHUSDT",1647043163792,5.629,2556.1,2556.09,11.421]
["binance-futures","ETHUSDT",1647043163997,5.629,2556.1,2556.09,30.01]
["binance-futures","ETHUSDT",1647043164129,5.629,2556.1,2556.09,27.41]
["binance-futures","ETHUSDT",1647043164160,5.629,2556.1,2556.09,27.504]
["binance-futures","ETHUSDT",1647043164237,5.629,2556.1,2556.09,35.064]
["binance-futures","ETHUSDT",1647043164269,5.469,2556.1,2556.09,35.064]
["binance-futures","ETHUSDT",1647043164298,5.703,2556.1,2556.09,27.504]
["binance-futures","ETHUSDT",1647043164334,5.703,2556.1,2556.09,27.508]
["binance-futures","ETHUSDT",1647043164363,5.469,2556.1,2556.09,27.508]
["binance-futures","ETHUSDT",1647043164602,5.703,2556.1,2556.09,27.521]
["binance-futures","ETHUSDT",1647043164629,5.469,2556.1,2556.09,35.081]
["binance-futures","ETHUSDT",1647043164665,5.469,2556.1,2556.09,26.801]
["binance-futures","ETHUSDT",1647043164737,5.469,2556.1,2556.09,34.361]
["binance-futures","ETHUSDT",1647043164769,5.469,2556.1,2556.09,26.801]
["binance-futures","ETHUSDT",1647043164837,5.479,2556.1,2556.09,26.801]
["binance-futures","ETHUSDT",1647043165018,5.479,2556.1,2556.09,27.035]
["binance-futures","ETHUSDT",1647043165088,5.479,2556.1,2556.09,27.038]
["binance-futures","ETHUSDT",1647043165527,4.703,2556.1,2556.09,27.038]
["binance-futures","ETHUSDT",1647043165599,4.703,2556.1,2556.09,34.598]
["binance-futures","ETHUSDT",1647043165734,4.703,2556.1,2556.09,27.038]
["binance-futures","ETHUSDT",1647043165774,23.261,2556.1,2556.09,34.598]
["binance-futures","ETHUSDT",1647043165796,23.261,2556.1,2556.09,27.038]
["binance-futures","ETHUSDT",1647043165833,23.251,2556.1,2556.09,27.038]
["binance-futures","ETHUSDT",1647043165874,23.491,2556.1,2556.09,8.449]
["binance-futures","ETHUSDT",1647043165908,27.661,2556.1,2556.09,8.215]
["binance-futures","ETHUSDT",1647043165944,23.491,2556.1,2556.09,8.449]
["binance-futures","ETHUSDT",1647043165975,28.491,2556.1,2556.09,8.215]
["binance-futures","ETHUSDT",1647043166010,28.488,2556.1,2556.09,3.821]
["binance-futures","ETHUSDT",1647043166112,28.488,2556.1,2556.09,3.808]
["binance-futures","ETHUSDT",1647043166146,28.516,2556.1,2556.09,3.808]
["binance-futures","ETHUSDT",1647043166185,28.516,2556.1,2556.09,3.522]
["binance-futures","ETHUSDT",1647043166223,28.516,2556.1,2556.09,3.756]
["binance-futures","ETHUSDT",1647043166282,28.557,2556.1,2556.09,3.756]
["binance-futures","ETHUSDT",1647043166392,32.727,2556.1,2556.09,3.522]
["binance-futures","ETHUSDT",1647043166567,37.715,2556.1,2556.09,0.494]
["binance-futures","ETHUSDT",1647043166600,32.726,2556.1,2556.09,0.494]
["binance-futures","ETHUSDT",1647043166897,32.335,2556.1,2556.09,0.494]
["binance-futures","ETHUSDT",1647043166998,24.068,2556.1,2556.09,0.494]
["binance-futures","ETHUSDT",1647043167062,28.238,2556.1,2556.09,0.494]
["binance-futures","ETHUSDT",1647043167099,34.038,2556.1,2556.09,0.491]
["binance-futures","ETHUSDT",1647043167130,37.135,2556.1,2556.09,0.495]
["binance-futures","ETHUSDT",1647043167161,36.107,2556.1,2556.09,0.495]
["binance-futures","ETHUSDT",1647043167192,43.89,2556.1,2556.09,0.495]
["binance-futures","ETHUSDT",1647043167229,36.271,2556.1,2556.09,0.495]
["binance-futures","ETHUSDT",1647043167261,37.271,2556.1,2556.09,0.495]
["binance-futures","ETHUSDT",1647043167295,37.14,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167333,37.312,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167364,39.856,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167429,35.686,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167464,39.948,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167501,32.329,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167533,28.529,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043167829,28.52,2556.1,2556.09,0.553]
["binance-futures","ETHUSDT",1647043168170,28.52,2556.1,2556.09,0.617]
["binance-futures","ETHUSDT",1647043168240,28.52,2556.1,2556.09,0.624]
["binance-futures","ETHUSDT",1647043168318,28.348,2556.1,2556.09,0.835]
["binance-futures","ETHUSDT",1647043168352,28.517,2556.1,2556.09,0.835]
["binance-futures","ETHUSDT",1647043168529,28.517,2556.1,2556.09,4.642]
["binance-futures","ETHUSDT",1647043168554,28.517,2556.1,2556.09,4.876]
["binance-futures","ETHUSDT",1647043168602,28.506,2556.1,2556.09,5.057]
["binance-futures","ETHUSDT",1647043168634,28.502,2556.1,2556.09,5.057]
["binance-futures","ETHUSDT",1647043168711,23.502,2556.1,2556.09,5.057]
["binance-futures","ETHUSDT",1647043168785,23.502,2556.1,2556.09,5.055]
["binance-futures","ETHUSDT",1647043168854,23.268,2556.1,2556.09,14.683]
["binance-futures","ETHUSDT",1647043169170,23.181,2556.1,2556.09,14.683]
["binance-futures","ETHUSDT",1647043169202,23.181,2556.1,2556.09,14.688]
["binance-futures","ETHUSDT",1647043169281,23.181,2556.1,2556.09,14.689]
["binance-futures","ETHUSDT",1647043169315,23.181,2556.1,2556.09,14.456]
["binance-futures","ETHUSDT",1647043169342,23.17,2556.1,2556.09,14.676]
["binance-futures","ETHUSDT",1647043169384,23.183,2556.1,2556.09,14.676]
["binance-futures","ETHUSDT",1647043169485,23.187,2556.1,2556.09,14.676]
["binance-futures","ETHUSDT",1647043169522,23.421,2556.1,2556.09,9.363]
["binance-futures","ETHUSDT",1647043169556,28.187,2556.1,2556.09,9.431]
["binance-futures","ETHUSDT",1647043169588,28.421,2556.1,2556.09,9.431]
["binance-futures","ETHUSDT",1647043169630,32.221,2556.1,2556.09,5.937]
["binance-futures","ETHUSDT",1647043169659,32.221,2556.1,2556.09,5.703]
["binance-futures","ETHUSDT",1647043169695,32.221,2556.1,2556.09,5.937]
["binance-futures","ETHUSDT",1647043169732,32.221,2556.1,2556.09,5.404]
["binance-futures","ETHUSDT",1647043169841,23.421,2556.1,2556.09,5.404]
["binance-futures","ETHUSDT",1647043169943,23.187,2556.1,2556.09,13.832]
["binance-futures","ETHUSDT",1647043170094,23.187,2556.1,2556.09,14.027]
["binance-futures","ETHUSDT",1647043170145,23.192,2556.1,2556.09,14.027]
["binance-futures","ETHUSDT",1647043170234,26.528,2556.1,2556.09,14.022]
["binance-futures","ETHUSDT",1647043170269,26.294,2556.1,2556.09,14.04]
["binance-futures","ETHUSDT",1647043170304,26.294,2556.1,2556.09,9.418]
["binance-futures","ETHUSDT",1647043170334,26.528,2556.1,2556.09,9.418]
["binance-futures","ETHUSDT",1647043170374,26.535,2556.1,2556.09,9.418]
["binance-futures","ETHUSDT",1647043170406,26.534,2556.1,2556.09,9.418]
["binance-futures","ETHUSDT",1647043170478,26.3,2556.1,2556.09,11.504]
["binance-futures","ETHUSDT",1647043170538,26.3,2556.1,2556.09,9.548]
["binance-futures","ETHUSDT",1647043170655,26.307,2556.1,2556.09,9.548]
["binance-futures","ETHUSDT",1647043170684,26.307,2556.1,2556.09,9.546]
["binance-futures","ETHUSDT",1647043170826,26.31,2556.1,2556.09,9.546]
["binance-futures","ETHUSDT",1647043170909,26.315,2556.1,2556.09,9.546]
["binance-futures","ETHUSDT",1647043170935,29.463,2556.1,2556.09,17.889]
["binance-futures","ETHUSDT",1647043170985,29.463,2556.1,2556.09,17.759]
["binance-futures","ETHUSDT",1647043171003,29.463,2556.1,2556.09,17.888]
["binance-futures","ETHUSDT",1647043171198,29.35,2556.1,2556.09,17.888]
["binance-futures","ETHUSDT",1647043171273,29.35,2556.1,2556.09,17.862]
["binance-futures","ETHUSDT",1647043171306,29.35,2556.1,2556.09,17.89]
["binance-futures","ETHUSDT",1647043171343,29.35,2556.1,2556.09,18.62]
["binance-futures","ETHUSDT",1647043171414,29.341,2556.1,2556.09,18.62]
["binance-futures","ETHUSDT",1647043171531,29.341,2556.1,2556.09,18.491]
["binance-futures","ETHUSDT",1647043171565,29.341,2556.1,2556.09,20.052]
["binance-futures","ETHUSDT",1647043171896,27.341,2556.1,2556.09,20.052]
["binance-futures","ETHUSDT",1647043172347,27.341,2556.1,2556.09,19.102]
["binance-futures","ETHUSDT",1647043172383,27.341,2556.1,2556.09,20.055]
["binance-futures","ETHUSDT",1647043172487,27.341,2556.1,2556.09,20.059]
["binance-futures","ETHUSDT",1647043172640,27.341,2556.1,2556.09,20.057]
["binance-futures","ETHUSDT",1647043172744,27.341,2556.1,2556.09,20.055]
["binance-futures","ETHUSDT",1647043172947,26.95,2556.1,2556.09,20.055]
["binance-futures","ETHUSDT",1647043173118,26.95,2556.1,2556.09,20.057]
["binance-futures","ETHUSDT",1647043173225,26.949,2556.1,2556.09,20.055]
["binance-futures","ETHUSDT",1647043173287,26.949,2556.1,2556.09,31.055]
["binance-futures","ETHUSDT",1647043173320,26.949,2556.1,2556.09,30.055]
["binance-futures","ETHUSDT",1647043173355,26.992,2556.1,2556.09,30.158]
["binance-futures","ETHUSDT",1647043173382,26.992,2556.1,2556.09,26.358]
["binance-futures","ETHUSDT",1647043173416,30.792,2556.1,2556.09,26.358]
["binance-futures","ETHUSDT",1647043173452,30.792,2556.1,2556.09,16.358]
["binance-futures","ETHUSDT",1647043173485,26.992,2556.1,2556.09,20.158]
["binance-futures","ETHUSDT",1647043173554,26.992,2556.1,2556.09,20.156]
["binance-futures","ETHUSDT",1647043173590,26.992,2556.1,2556.09,20.197]
["binance-futures","ETHUSDT",1647043173845,27.002,2556.1,2556.09,20.197]
["binance-futures","ETHUSDT",1647043173881,27.002,2556.1,2556.09,15.569]
["binance-futures","ETHUSDT",1647043174033,27.002,2556.1,2556.09,16.407]
["binance-futures","ETHUSDT",1647043174067,27.002,2556.1,2556.09,16.262]
["binance-futures","ETHUSDT",1647043174335,27.042,2556.1,2556.09,16.28]
["binance-futures","ETHUSDT",1647043174368,27.042,2556.1,2556.09,14.955]
["binance-futures","ETHUSDT",1647043174512,27.042,2556.1,2556.09,11.155]
["binance-futures","ETHUSDT",1647043174541,27.042,2556.1,2556.09,38.402]
["binance-futures","ETHUSDT",1647043174823,27.042,2556.1,2556.09,38.246]
["binance-futures","ETHUSDT",1647043174922,27.042,2556.1,2556.09,42.874]
["binance-futures","ETHUSDT",1647043175088,27.042,2556.1,2556.09,42.872]
["binance-futures","ETHUSDT",1647043175158,27.042,2556.1,2556.09,30.42]
["binance-futures","ETHUSDT",1647043175226,27.042,2556.1,2556.09,26.62]
["binance-futures","ETHUSDT",1647043175292,27.042,2556.1,2556.09,30.42]
["binance-futures","ETHUSDT",1647043175327,27.002,2556.1,2556.09,31.266]
["binance-futures","ETHUSDT",1647043175358,27.002,2556.1,2556.09,31.296]
["binance-futures","ETHUSDT",1647043175533,27.002,2556.1,2556.09,35.924]
["binance-futures","ETHUSDT",1647043175705,25.518,2556.1,2556.09,35.924]
["binance-futures","ETHUSDT",1647043175735,25.518,2556.1,2556.09,35.724]
["binance-futures","ETHUSDT",1647043175773,25.518,2556.1,2556.09,35.764]
["binance-futures","ETHUSDT",1647043175843,25.508,2556.1,2556.09,35.764]
["binance-futures","ETHUSDT",1647043176243,25.502,2556.1,2556.09,35.764]
["binance-futures","ETHUSDT",1647043176353,25.502,2556.1,2556.09,35.745]
["binance-futures","ETHUSDT",1647043176383,25.555,2556.1,2556.09,45.745]
["binance-futures","ETHUSDT",1647043176424,25.552,2556.1,2556.09,45.745]
["binance-futures","ETHUSDT",1647043176859,25.562,2556.1,2556.09,31.945]
["binance-futures","ETHUSDT",1647043176930,25.562,2556.1,2556.09,35.745]
["binance-futures","ETHUSDT",1647043177178,25.562,2556.1,2556.09,35.979]
["binance-futures","ETHUSDT",1647043177362,25.562,2556.1,2556.09,35.998]
["binance-futures","ETHUSDT",1647043177576,25.566,2556.1,2556.09,35.998]
["binance-futures","ETHUSDT",1647043177883,25.566,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043177988,25.576,2556.1,2556.09,30.671]
["binance-futures","ETHUSDT",1647043178056,29.376,2556.1,2556.09,26.871]
["binance-futures","ETHUSDT",1647043178085,25.576,2556.1,2556.09,26.871]
["binance-futures","ETHUSDT",1647043178124,25.576,2556.1,2556.09,31.499]
["binance-futures","ETHUSDT",1647043178153,25.576,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178191,25.562,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178256,24.493,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178324,24.327,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178366,24.327,2556.1,2556.09,45.299]
["binance-futures","ETHUSDT",1647043178581,24.327,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178618,24.162,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178645,24.325,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178795,24.311,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043178985,23.91,2556.1,2556.09,35.299]
["binance-futures","ETHUSDT",1647043179321,23.91,2556.1,2556.09,30.352]
["binance-futures","ETHUSDT",1647043179349,23.91,2556.1,2556.09,29.827]
["binance-futures","ETHUSDT",1647043179381,23.656,2556.1,2556.09,30.704]
["binance-futures","ETHUSDT",1647043179399,23.971,2556.1,2556.09,30.704]
["binance-futures","ETHUSDT",1647043179454,23.971,2556.1,2556.09,30.711]
["binance-futures","ETHUSDT",1647043179484,23.971,2556.1,2556.09,26.911]
["binance-futures","ETHUSDT",1647043179670,23.971,2556.1,2556.09,26.655]
["binance-futures","ETHUSDT",1647043179700,23.753,2556.1,2556.09,31.283]
["binance-futures","ETHUSDT",1647043179840,23.753,2556.1,2556.09,35.083]
["binance-futures","ETHUSDT",1647043179873,23.767,2556.1,2556.09,35.083]
["binance-futures","ETHUSDT",1647043179903,22.413,2556.1,2556.09,45.083]
["binance-futures","ETHUSDT",1647043180125,22.413,2556.1,2556.09,33.083]
["binance-futures","ETHUSDT",1647043180334,22.413,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043180373,22.413,2556.1,2556.09,33.12]
["binance-futures","ETHUSDT",1647043180444,22.413,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043180464,22.409,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043180671,22.281,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043180695,22.295,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043180926,22.289,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043181155,22.289,2556.1,2556.09,44.118]
["binance-futures","ETHUSDT",1647043181193,22.289,2556.1,2556.09,43.118]
["binance-futures","ETHUSDT",1647043181218,22.275,2556.1,2556.09,43.118]
["binance-futures","ETHUSDT",1647043181255,22.275,2556.1,2556.09,33.118]
["binance-futures","ETHUSDT",1647043181356,22.275,2556.1,2556.09,33.366]
["binance-futures","ETHUSDT",1647043181735,27.275,2556.1,2556.09,28.738]
["binance-futures","ETHUSDT",1647043181750,27.275,2556.1,2556.09,2.039]
["binance-futures","ETHUSDT",1647043181765,31.075,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043181782,40.479,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043181834,50.709,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043181854,40.479,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043181943,35.479,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043181963,35.489,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043182015,35.495,2556.1,2556.09,1.805]
["binance-futures","ETHUSDT",1647043182045,35.495,2556.1,2556.09,1.765]
["binance-futures","ETHUSDT",1647043182066,30.495,2556.1,2556.09,1.765]
["binance-futures","ETHUSDT",1647043182084,26.325,2556.1,2556.09,1.765]
["binance-futures","ETHUSDT",1647043182136,26.325,2556.1,2556.09,6.412]
["binance-futures","ETHUSDT",1647043182145,26.325,2556.1,2556.09,6.646]
["binance-futures","ETHUSDT",1647043182172,22.286,2556.1,2556.09,6.646]
["binance-futures","ETHUSDT",1647043182208,22.286,2556.1,2556.09,10.446]
["binance-futures","ETHUSDT",1647043182322,22.246,2556.1,2556.09,10.446]
["binance-futures","ETHUSDT",1647043182339,22.279,2556.1,2556.09,10.446]
["binance-futures","ETHUSDT",1647043182388,22.279,2556.1,2556.09,10.489]
["binance-futures","ETHUSDT",1647043182509,17.279,2556.1,2556.09,10.489]
["binance-futures","ETHUSDT",1647043182545,17.293,2556.1,2556.09,10.489]
["binance-futures","ETHUSDT",1647043182570,17.293,2556.1,2556.09,10.554]
["binance-futures","ETHUSDT",1647043182648,17.293,2556.1,2556.09,35.554]
["binance-futures","ETHUSDT",1647043182680,17.293,2556.1,2556.09,35.539]
["binance-futures","ETHUSDT",1647043182785,17.293,2556.1,2556.09,57.644]
["binance-futures","ETHUSDT",1647043182894,17.29,2556.1,2556.09,43.016]
["binance-futures","ETHUSDT",1647043182946,17.29,2556.1,2556.09,51.429]
["binance-futures","ETHUSDT",1647043182977,17.28,2556.1,2556.09,43.016]
["binance-futures","ETHUSDT",1647043183125,17.117,2556.1,2556.09,43.016]
["binance-futures","ETHUSDT",1647043183159,17.271,2556.1,2556.09,43.017]
["binance-futures","ETHUSDT",1647043183273,17.271,2556.1,2556.09,57.715]
["binance-futures","ETHUSDT",1647043183339,17.271,2556.1,2556.09,58.855]
["binance-futures","ETHUSDT",1647043183376,17.271,2556.1,2556.09,57.857]
["binance-futures","ETHUSDT",1647043183409,17.271,2556.1,2556.09,57.721]
["binance-futures","ETHUSDT",1647043183439,17.271,2556.1,2556.09,57.733]
["binance-futures","ETHUSDT",1647043183474,17.271,2556.1,2556.09,57.734]
["binance-futures","ETHUSDT",1647043183590,17.271,2556.1,2556.09,66.147]
["binance-futures","ETHUSDT",1647043183764,17.271,2556.1,2556.09,57.734]
["binance-futures","ETHUSDT",1647043183903,17.271,2556.1,2556.09,66.147]
["binance-futures","ETHUSDT",1647043184045,17.257,2556.1,2556.09,66.147]
["binance-futures","ETHUSDT",1647043184063,17.271,2556.1,2556.09,66.147]
["binance-futures","ETHUSDT",1647043184149,17.271,2556.1,2556.09,57.734]
["binance-futures","ETHUSDT",1647043184389,17.271,2556.1,2556.09,57.646]
["binance-futures","ETHUSDT",1647043184420,17.271,2556.1,2556.09,57.69]
["binance-futures","ETHUSDT",1647043184643,17.257,2556.1,2556.09,57.69]
["binance-futures","ETHUSDT",1647043184897,17.253,2556.1,2556.09,43.062]
["binance-futures","ETHUSDT",1647043184965,17.566,2556.1,2556.09,43.062]
["binance-futures","ETHUSDT",1647043185035,17.175,2556.1,2556.09,43.062]
["binance-futures","ETHUSDT",1647043185075,17.175,2556.1,2556.09,47.69]
["binance-futures","ETHUSDT",1647043185225,17.739,2556.1,2556.09,47.69]
["binance-futures","ETHUSDT",1647043185407,17.739,2556.1,2556.09,47.647]
["binance-futures","ETHUSDT",1647043185433,17.739,2556.1,2556.09,47.751]
["binance-futures","ETHUSDT",1647043185470,17.739,2556.1,2556.09,47.852]
["binance-futures","ETHUSDT",1647043185739,17.735,2556.1,2556.09,47.852]
["binance-futures","ETHUSDT",1647043185963,17.725,2556.1,2556.09,47.852]
["binance-futures","ETHUSDT",1647043185994,17.714,2556.1,2556.09,47.852]
["binance-futures","ETHUSDT",1647043186025,17.714,2556.1,2556.09,47.652]
["binance-futures","ETHUSDT",1647043186184,17.714,2556.1,2556.09,43.852]
["binance-futures","ETHUSDT",1647043186246,17.714,2556.1,2556.09,47.652]
["binance-futures","ETHUSDT",1647043186287,17.714,2556.1,2556.09,47.653]
["binance-futures","ETHUSDT",1647043186617,17.714,2556.1,2556.09,47.621]
["binance-futures","ETHUSDT",1647043186876,5.0,2556.05,2556.03,8.413]
["binance-futures","ETHUSDT",1647043186908,30.722,2556.04,2556.03,0.441]
["binance-futures","ETHUSDT",1647043186940,39.218,2556.04,2556.03,0.199]
["binance-futures","ETHUSDT",1647043186973,39.23,2556.04,2556.03,0.576]
["binance-futures","ETHUSDT",1647043187008,36.061,2556.04,2556.03,0.555]
["binance-futures","ETHUSDT",1647043187042,35.067,2556.04,2556.03,0.565]
["binance-futures","ETHUSDT",1647043187067,35.382,2556.04,2556.03,0.565]
["binance-futures","ETHUSDT",1647043187102,39.479,2556.04,2556.03,0.565]
["binance-futures","ETHUSDT",1647043187245,43.649,2556.04,2556.03,0.565]
["binance-futures","ETHUSDT",1647043187279,44.367,2556.04,2556.03,0.565]
["binance-futures","ETHUSDT",1647043187314,40.197,2556.04,2556.03,0.786]
["binance-futures","ETHUSDT",1647043187386,42.156,2556.04,2556.03,3.401]
["binance-futures","ETHUSDT",1647043187452,32.895,2556.04,2556.03,3.401]
["binance-futures","ETHUSDT",1647043187477,32.951,2556.04,2556.03,3.401]
["binance-futures","ETHUSDT",1647043187522,26.983,2556.04,2556.03,3.401]
["binance-futures","ETHUSDT",1647043187553,26.983,2556.04,2556.03,7.201]
["binance-futures","ETHUSDT",1647043187592,18.517,2556.04,2556.03,7.201]
["binance-futures","ETHUSDT",1647043187625,20.831,2556.04,2556.03,2.801]
["binance-futures","ETHUSDT",1647043187737,20.831,2556.04,2556.03,5.115]
["binance-futures","ETHUSDT",1647043187779,11.203,2556.04,2556.03,2.314]
["binance-futures","ETHUSDT",1647043187810,11.203,2556.04,2556.03,6.114]
["binance-futures","ETHUSDT",1647043187855,11.203,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043187979,11.19,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188260,10.472,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188292,11.109,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188409,7.197,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188476,7.141,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188504,7.194,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188582,6.879,2556.04,2556.03,11.114]
["binance-futures","ETHUSDT",1647043188616,7.159,2556.04,2556.03,16.114]
["binance-futures","ETHUSDT",1647043188683,7.159,2556.04,2556.03,16.112]
["binance-futures","ETHUSDT",1647043188790,11.787,2556.04,2556.03,16.112]
["binance-futures","ETHUSDT",1647043188822,7.159,2556.04,2556.03,16.112]
["binance-futures","ETHUSDT",1647043188894,7.159,2556.04,2556.03,16.106]
["binance-futures","ETHUSDT",1647043188924,7.159,2556.04,2556.03,16.34]
["binance-futures","ETHUSDT",1647043188966,7.162,2556.04,2556.03,16.34]
["binance-futures","ETHUSDT",1647043188998,7.172,2556.04,2556.03,16.34]
["binance-futures","ETHUSDT",1647043189254,7.172,2556.04,2556.03,16.343]
["binance-futures","ETHUSDT",1647043189432,7.396,2556.04,2556.03,16.346]
["binance-futures","ETHUSDT",1647043189471,7.185,2556.04,2556.03,16.346]
["binance-futures","ETHUSDT",1647043189614,7.185,2556.04,2556.03,17.346]
["binance-futures","ETHUSDT",1647043189646,7.185,2556.04,2556.03,16.346]
["binance-futures","ETHUSDT",1647043189755,7.185,2556.04,2556.03,17.346]
["binance-futures","ETHUSDT",1647043189791,7.185,2556.04,2556.03,16.346]
["binance-futures","ETHUSDT",1647043189821,7.185,2556.04,2556.03,16.344]
["binance-futures","ETHUSDT",1647043189958,7.185,2556.04,2556.03,16.565]
["binance-futures","ETHUSDT",1647043189990,7.17,2556.04,2556.03,16.565]
["binance-futures","ETHUSDT",1647043190026,7.167,2556.04,2556.03,16.565]
["binance-futures","ETHUSDT",1647043190055,7.167,2556.04,2556.03,16.668]
["binance-futures","ETHUSDT",1647043190124,7.167,2556.04,2556.03,18.749]
["binance-futures","ETHUSDT",1647043190293,15.595,2556.04,2556.03,7.796]
["binance-futures","ETHUSDT",1647043190322,15.829,2556.04,2556.03,7.796]
["binance-futures","ETHUSDT",1647043190355,12.029,2556.04,2556.03,11.596]
["binance-futures","ETHUSDT",1647043190388,7.167,2556.04,2556.03,13.91]
["binance-futures","ETHUSDT",1647043190420,7.167,2556.04,2556.03,14.121]
["binance-futures","ETHUSDT",1647043190454,5.267,2556.04,2556.03,14.121]
["binance-futures","ETHUSDT",1647043190484,5.268,2556.04,2556.03,19.121]
["binance-futures","ETHUSDT",1647043190519,5.245,2556.04,2556.03,19.206]
["binance-futures","ETHUSDT",1647043190625,5.245,2556.04,2556.03,19.208]
["binance-futures","ETHUSDT",1647043190992,5.235,2556.04,2556.03,19.208]
["binance-futures","ETHUSDT",1647043191057,5.235,2556.04,2556.03,20.208]
["binance-futures","ETHUSDT",1647043191123,4.798,2556.04,2556.03,20.346]
["binance-futures","ETHUSDT",1647043191183,0.928,2556.04,2556.03,20.346]
["binance-futures","ETHUSDT",1647043191254,0.928,2556.04,2556.03,20.486]
["binance-futures","ETHUSDT",1647043191288,0.928,2556.04,2556.03,20.488]
["binance-futures","ETHUSDT",1647043191389,0.928,2556.04,2556.03,31.826]
["binance-futures","ETHUSDT",1647043191425,0.928,2556.04,2556.03,31.613]
["binance-futures","ETHUSDT",1647043191459,0.928,2556.04,2556.03,31.884]
["binance-futures","ETHUSDT",1647043191524,0.928,2556.04,2556.03,29.588]
["binance-futures","ETHUSDT",1647043191552,0.924,2556.04,2556.03,29.588]
["binance-futures","ETHUSDT",1647043191592,0.934,2556.04,2556.03,29.588]
["binance-futures","ETHUSDT",1647043191624,0.934,2556.04,2556.03,39.082]
["binance-futures","ETHUSDT",1647043191659,0.934,2556.04,2556.03,29.588]
["binance-futures","ETHUSDT",1647043191752,0.934,2556.04,2556.03,29.578]
["binance-futures","ETHUSDT",1647043191925,13.859,2556.04,2556.03,17.1]
["binance-futures","ETHUSDT",1647043191978,13.869,2556.04,2556.03,17.1]
["binance-futures","ETHUSDT",1647043192057,13.883,2556.04,2556.03,17.098]
["binance-futures","ETHUSDT",1647043192106,10.783,2556.04,2556.03,27.098]
["binance-futures","ETHUSDT",1647043192137,10.783,2556.04,2556.03,28.361]
["binance-futures","ETHUSDT",1647043192205,10.783,2556.04,2556.03,28.221]
["binance-futures","ETHUSDT",1647043192304,10.783,2556.04,2556.03,28.071]
["binance-futures","ETHUSDT",1647043192334,10.783,2556.04,2556.03,28.202]
["binance-futures","ETHUSDT",1647043192437,10.783,2556.04,2556.03,28.014]
["binance-futures","ETHUSDT",1647043192474,10.783,2556.04,2556.03,28.215]
["binance-futures","ETHUSDT",1647043192503,10.784,2556.04,2556.03,28.215]
["binance-futures","ETHUSDT",1647043192689,10.784,2556.04,2556.03,27.902]
["binance-futures","ETHUSDT",1647043192783,10.784,2556.04,2556.03,27.731]
["binance-futures","ETHUSDT",1647043192876,10.78,2556.04,2556.03,27.731]
["binance-futures","ETHUSDT",1647043192986,10.77,2556.04,2556.03,27.731]
["binance-futures","ETHUSDT",1647043193149,10.77,2556.04,2556.03,27.735]
["binance-futures","ETHUSDT",1647043193391,10.77,2556.04,2556.03,27.793]
["binance-futures","ETHUSDT",1647043193464,15.793,2556.04,2556.03,20.389]
["binance-futures","ETHUSDT",1647043193492,15.693,2556.04,2556.03,15.389]
["binance-futures","ETHUSDT",1647043193532,20.321,2556.04,2556.03,14.804]
["binance-futures","ETHUSDT",1647043193565,20.321,2556.04,2556.03,16.328]
["binance-futures","ETHUSDT",1647043193634,20.321,2556.04,2556.03,9.592]
["binance-futures","ETHUSDT",1647043193706,20.321,2556.04,2556.03,3.475]
["binance-futures","ETHUSDT",1647043193746,24.725,2556.04,2556.03,3.475]
["binance-futures","ETHUSDT",1647043193818,15.693,2556.04,2556.03,5.789]
["binance-futures","ETHUSDT",1647043193855,15.683,2556.04,2556.03,5.649]
["binance-futures","ETHUSDT",1647043193885,15.693,2556.04,2556.03,5.189]
["binance-futures","ETHUSDT",1647043193925,20.555,2556.04,2556.03,5.189]
["binance-futures","ETHUSDT",1647043193986,20.565,2556.04,2556.03,5.189]
["binance-futures","ETHUSDT",1647043194105,20.565,2556.04,2556.03,5.163]
["binance-futures","ETHUSDT",1647043194138,20.531,2556.04,2556.03,5.163]
["binance-futures","ETHUSDT",1647043194174,20.571,2556.04,2556.03,5.163]
["binance-futures","ETHUSDT",1647043194354,7.983,2556.03,2556.02,18.364]
["binance-futures","ETHUSDT",1647043194387,12.845,2556.03,2556.02,18.364]
["binance-futures","ETHUSDT",1647043194527,16.699,2556.03,2556.02,18.364]
["binance-futures","ETHUSDT",1647043194558,8.074,2556.03,2556.02,20.678]
["binance-futures","ETHUSDT",1647043194593,8.086,2556.03,2556.02,20.678]
["binance-futures","ETHUSDT",1647043194661,16.687,2556.03,2556.02,20.678]
["binance-futures","ETHUSDT",1647043194804,17.224,2556.03,2556.02,20.678]
["binance-futures","ETHUSDT",1647043195005,17.224,2556.03,2556.02,24.478]
["binance-futures","ETHUSDT",1647043195079,12.596,2556.03,2556.02,24.478]
["binance-futures","ETHUSDT",1647043195183,12.613,2556.03,2556.02,24.478]
["binance-futures","ETHUSDT",1647043195290,12.616,2556.03,2556.02,24.699]
["binance-futures","ETHUSDT",1647043195722,17.244,2556.03,2556.02,22.385]
["binance-futures","ETHUSDT",1647043195758,17.244,2556.03,2556.02,0.221]
["binance-futures","ETHUSDT",1647043195791,29.51,2556.03,2556.02,0.221]
["binance-futures","ETHUSDT",1647043195821,25.71,2556.03,2556.02,0.221]
["binance-futures","ETHUSDT",1647043195858,21.85,2556.03,2556.02,0.221]
["binance-futures","ETHUSDT",1647043195926,21.895,2556.03,2556.02,0.286]
["binance-futures","ETHUSDT",1647043195992,14.106,2555.98,2555.97,6.734]
["binance-futures","ETHUSDT",1647043196023,5.348,2555.98,2555.97,9.282]
["binance-futures","ETHUSDT",1647043196062,5.379,2555.98,2555.97,9.282]
["binance-futures","ETHUSDT",1647043196099,5.381,2555.98,2555.97,9.282]
["binance-futures","ETHUSDT",1647043196136,0.157,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196169,0.26,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196236,0.263,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196269,0.28,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196311,0.82,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196374,0.81,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196409,0.72,2555.98,2555.97,9.282]
["binance-futures","ETHUSDT",1647043196445,0.72,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196510,0.005,2555.98,2555.97,10.282]
["binance-futures","ETHUSDT",1647043196548,0.084,2555.98,2555.97,7.984]
["binance-futures","ETHUSDT",1647043196581,0.084,2555.98,2555.97,6.501]
["binance-futures","ETHUSDT",1647043196614,0.084,2555.98,2555.97,11.501]
["binance-futures","ETHUSDT",1647043196689,0.074,2555.98,2555.97,11.501]
["binance-futures","ETHUSDT",1647043196758,0.074,2555.98,2555.97,15.301]
["binance-futures","ETHUSDT",1647043196796,0.02,2556.03,2556.0,23.622]
["binance-futures","ETHUSDT",1647043196832,0.02,2556.03,2556.02,31.704]
["binance-futures","ETHUSDT",1647043196865,0.01,2556.03,2556.02,31.704]
["binance-futures","ETHUSDT",1647043196967,10.593,2556.03,2556.02,31.704]
["binance-futures","ETHUSDT",1647043196987,10.583,2556.03,2556.02,31.704]
["binance-futures","ETHUSDT",1647043197068,14.167,2556.03,2556.02,31.704]
["binance-futures","ETHUSDT",1647043197103,14.167,2556.03,2556.02,31.707]
["binance-futures","ETHUSDT",1647043197138,14.167,2556.03,2556.02,28.6]
["binance-futures","ETHUSDT",1647043197167,13.871,2556.03,2556.02,28.6]
["binance-futures","ETHUSDT",1647043197241,13.911,2556.03,2556.02,28.6]
["binance-futures","ETHUSDT",1647043197322,14.065,2556.03,2556.02,26.286]
["binance-futures","ETHUSDT",1647043197349,14.065,2556.03,2556.02,23.181]
["binance-futures","ETHUSDT",1647043197424,14.065,2556.03,2556.02,23.184]
["binance-futures","ETHUSDT",1647043197450,14.065,2556.03,2556.02,25.498]
["binance-futures","ETHUSDT",1647043197561,14.244,2556.03,2556.02,25.498]
["binance-futures","ETHUSDT",1647043197632,14.234,2556.03,2556.02,25.498]
["binance-futures","ETHUSDT",1647043197666,32.127,2556.03,2556.02,23.184]
["binance-futures","ETHUSDT",1647043197706,35.927,2556.03,2556.02,9.2]
["binance-futures","ETHUSDT",1647043197741,35.927,2556.03,2556.02,1.087]
["binance-futures","ETHUSDT",1647043197771,44.393,2556.03,2556.02,0.126]
["binance-futures","ETHUSDT",1647043197802,45.593,2556.03,2556.02,0.347]
["binance-futures","ETHUSDT",1647043197839,49.393,2556.03,2556.02,0.347]
["binance-futures","ETHUSDT",1647043197882,49.403,2556.03,2556.02,0.347]
["binance-futures","ETHUSDT",1647043197953,45.819,2556.03,2556.02,0.347]
["binance-futures","ETHUSDT",1647043198029,45.808,2556.03,2556.02,0.347]
["binance-futures","ETHUSDT",1647043198129,15.538,2555.9,2555.89,0.002]
["binance-futures","ETHUSDT",1647043198160,11.408,2555.9,2555.89,2.805]
["binance-futures","ETHUSDT",1647043198191,15.301,2555.9,2555.89,2.805]
["binance-futures","ETHUSDT",1647043198260,11.512,2555.9,2555.89,0.016]
["binance-futures","ETHUSDT",1647043198288,11.512,2555.9,2555.89,2.806]
["binance-futures","ETHUSDT",1647043198365,11.666,2555.9,2555.89,2.806]
["binance-futures","ETHUSDT",1647043198507,11.669,2555.9,2555.89,2.806]
["binance-futures","ETHUSDT",1647043198539,11.669,2555.9,2555.89,4.139]
["binance-futures","ETHUSDT",1647043198566,11.848,2555.9,2555.89,4.373]
["binance-futures","ETHUSDT",1647043198788,11.848,2555.9,2555.89,26.74]
["binance-futures","ETHUSDT",1647043198817,10.728,2555.9,2555.89,36.234]
["binance-futures","ETHUSDT",1647043198924,6.1,2555.9,2555.89,40.034]
["binance-futures","ETHUSDT",1647043198993,0.48,2555.9,2555.89,40.034]
["binance-futures","ETHUSDT",1647043199031,0.48,2555.9,2555.89,30.54]
["binance-futures","ETHUSDT",1647043199064,3.717,2555.9,2555.89,30.54]
["binance-futures","ETHUSDT",1647043199099,3.717,2555.9,2555.89,30.68]
["binance-futures","ETHUSDT",1647043199202,3.704,2555.9,2555.89,30.68]
["binance-futures","ETHUSDT",1647043199234,3.704,2555.9,2555.89,31.68]
["binance-futures","ETHUSDT",1647043199390,3.704,2555.9,2555.89,30.68]
["binance-futures","ETHUSDT",1647043199544,3.704,2555.9,2555.89,30.673]
["binance-futures","ETHUSDT",1647043199569,3.704,2555.9,2555.89,30.694]