{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1637162,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646870900724,9.537,2722.27,2722.26,21.826]
["binance-futures","ETHUSDT",1646870900756,3.709,2722.27,2722.26,21.826]
["binance-futures","ETHUSDT",1646870900825,3.673,2722.27,2722.26,21.826]
["binance-futures","ETHUSDT",1646870900861,3.673,2722.27,2722.26,20.826]
["binance-futures","ETHUSDT",1646870900890,9.226,2722.27,2722.26,20.826]
["binance-futures","ETHUSDT",1646870900928,9.226,2722.27,2722.26,21.176]
["binance-futures","ETHUSDT",1646870900959,4.078,2722.27,2722.26,27.476]
["binance-futures","ETHUSDT",1646870900991,4.262,2722.27,2722.26,21.176]
["binance-futures","ETHUSDT",1646870901028,4.262,2722.27,2722.26,22.17]
["binance-futures","ETHUSDT",1646870901060,4.262,2722.27,2722.26,28.27]
["binance-futures","ETHUSDT",1646870901094,4.271,2722.27,2722.26,22.17]
["binance-futures","ETHUSDT",1646870901192,4.269,2722.27,2722.26,30.172]
["binance-futures","ETHUSDT",1646870901226,4.269,2722.27,2722.26,28.172]
["binance-futures","ETHUSDT",1646870901260,9.359,2722.27,2722.26,21.178]
["binance-futures","ETHUSDT",1646870901365,9.359,2722.27,2722.26,20.178]
["binance-futures","ETHUSDT",1646870901440,9.361,2722.27,2722.26,20.179]
["binance-futures","ETHUSDT",1646870901476,5.419,2722.27,2722.26,20.179]
["binance-futures","ETHUSDT",1646870901511,5.419,2722.27,2722.26,20.181]
["binance-futures","ETHUSDT",1646870901577,5.421,2722.27,2722.26,20.149]
["binance-futures","ETHUSDT",1646870901642,5.422,2722.27,2722.26,20.149]
["binance-futures","ETHUSDT",1646870901740,10.512,2722.27,2722.26,20.149]
["binance-futures","ETHUSDT",1646870901810,5.422,2722.27,2722.26,20.149]
["binance-futures","ETHUSDT",1646870901844,5.422,2722.27,2722.26,30.149]
["binance-futures","ETHUSDT",1646870901876,5.422,2722.27,2722.26,29.365]
["binance-futures","ETHUSDT",1646870901941,5.422,2722.27,2722.26,34.915]
["binance-futures","ETHUSDT",1646870901973,5.422,2722.27,2722.26,32.965]
["binance-futures","ETHUSDT",1646870902008,5.422,2722.27,2722.26,38.097]
["binance-futures","ETHUSDT",1646870902037,5.422,2722.27,2722.26,44.782]
["binance-futures","ETHUSDT",1646870902109,10.512,2722.27,2722.26,32.138]
["binance-futures","ETHUSDT",1646870902141,5.422,2722.27,2722.26,38.588]
["binance-futures","ETHUSDT",1646870902174,5.422,2722.27,2722.26,34.688]
["binance-futures","ETHUSDT",1646870902206,5.439,2722.27,2722.26,28.536]
["binance-futures","ETHUSDT",1646870902240,5.439,2722.27,2722.26,34.886]
["binance-futures","ETHUSDT",1646870902276,5.513,2722.27,2722.26,34.826]
["binance-futures","ETHUSDT",1646870902311,5.513,2722.27,2722.26,28.476]
["binance-futures","ETHUSDT",1646870902343,5.513,2722.27,2722.26,34.078]
["binance-futures","ETHUSDT",1646870902444,5.513,2722.27,2722.26,33.727]
["binance-futures","ETHUSDT",1646870902478,5.504,2722.27,2722.26,34.196]
["binance-futures","ETHUSDT",1646870902546,5.504,2722.27,2722.26,34.251]
["binance-futures","ETHUSDT",1646870902580,5.505,2722.27,2722.26,34.251]
["binance-futures","ETHUSDT",1646870902645,5.505,2722.27,2722.26,34.215]
["binance-futures","ETHUSDT",1646870902812,5.505,2722.27,2722.26,37.415]
["binance-futures","ETHUSDT",1646870902846,5.505,2722.27,2722.26,38.065]
["binance-futures","ETHUSDT",1646870903123,5.505,2722.27,2722.26,45.059]
["binance-futures","ETHUSDT",1646870903151,5.478,2722.27,2722.26,45.059]
["binance-futures","ETHUSDT",1646870903190,5.496,2722.27,2722.26,46.894]
["binance-futures","ETHUSDT",1646870903219,5.468,2722.27,2722.26,46.894]
["binance-futures","ETHUSDT",1646870903253,5.456,2722.27,2722.26,46.894]
["binance-futures","ETHUSDT",1646870903283,0.012,2722.48,2722.47,8.245]
["binance-futures","ETHUSDT",1646870903304,0.052,2722.53,2722.52,0.5]
["binance-futures","ETHUSDT",1646870903335,83.076,2722.54,2722.53,0.399]
["binance-futures","ETHUSDT",1646870903368,45.024,2722.54,2722.53,45.068]
["binance-futures","ETHUSDT",1646870903390,45.104,2722.54,2722.53,48.668]
["binance-futures","ETHUSDT",1646870903426,18.958,2722.54,2722.53,72.618]
["binance-futures","ETHUSDT",1646870903461,0.012,2722.84,2722.54,0.118]
["binance-futures","ETHUSDT",1646870903495,0.024,2723.0,2722.77,26.294]
["binance-futures","ETHUSDT",1646870903529,0.012,2722.96,2722.95,12.601]
["binance-futures","ETHUSDT",1646870903567,0.016,2722.96,2722.95,25.146]
["binance-futures","ETHUSDT",1646870903605,0.37,2722.96,2722.95,25.951]
["binance-futures","ETHUSDT",1646870903639,0.367,2722.96,2722.95,25.951]
["binance-futures","ETHUSDT",1646870903668,0.776,2723.08,2723.07,8.924]
["binance-futures","ETHUSDT",1646870903701,0.776,2723.08,2723.07,12.407]
["binance-futures","ETHUSDT",1646870903773,1.132,2723.08,2723.07,12.407]
["binance-futures","ETHUSDT",1646870903799,1.499,2723.08,2723.07,4.952]
["binance-futures","ETHUSDT",1646870903869,2.604,2723.08,2723.07,5.084]
["binance-futures","ETHUSDT",1646870903968,2.604,2723.08,2723.07,5.089]
["binance-futures","ETHUSDT",1646870903999,2.604,2723.08,2723.07,5.56]
["binance-futures","ETHUSDT",1646870904066,6.204,2723.08,2723.07,5.56]
["binance-futures","ETHUSDT",1646870904102,11.297,2723.08,2723.07,3.948]
["binance-futures","ETHUSDT",1646870904134,11.297,2723.08,2723.07,4.814]
["binance-futures","ETHUSDT",1646870904201,11.297,2723.08,2723.07,4.816]
["binance-futures","ETHUSDT",1646870904236,11.297,2723.08,2723.07,4.818]
["binance-futures","ETHUSDT",1646870904268,10.531,2723.08,2723.07,4.818]
["binance-futures","ETHUSDT",1646870904369,10.531,2723.08,2723.07,4.08]
["binance-futures","ETHUSDT",1646870904536,10.531,2723.08,2723.07,4.119]
["binance-futures","ETHUSDT",1646870904572,10.531,2723.08,2723.07,3.983]
["binance-futures","ETHUSDT",1646870904602,10.533,2723.08,2723.07,3.883]
["binance-futures","ETHUSDT",1646870904634,10.533,2723.08,2723.07,3.887]
["binance-futures","ETHUSDT",1646870904674,10.533,2723.08,2723.07,4.041]
["binance-futures","ETHUSDT",1646870904812,17.463,2723.08,2723.07,4.041]
["binance-futures","ETHUSDT",1646870904848,17.463,2723.08,2723.07,4.043]
["binance-futures","ETHUSDT",1646870904915,17.463,2723.08,2723.07,4.041]
["binance-futures","ETHUSDT",1646870904949,17.463,2723.08,2723.07,4.129]
["binance-futures","ETHUSDT",1646870905050,14.133,2723.08,2723.07,4.129]
["binance-futures","ETHUSDT",1646870905149,14.133,2723.08,2723.07,4.132]
["binance-futures","ETHUSDT",1646870905182,14.138,2723.08,2723.07,4.132]
["binance-futures","ETHUSDT",1646870905216,14.138,2723.08,2723.07,4.15]
["binance-futures","ETHUSDT",1646870905322,10.538,2723.08,2723.07,4.15]
["binance-futures","ETHUSDT",1646870905426,6.938,2723.08,2723.07,4.15]
["binance-futures","ETHUSDT",1646870905457,1.848,2723.08,2723.07,4.888]
["binance-futures","ETHUSDT",1646870905557,6.938,2723.08,2723.07,4.888]
["binance-futures","ETHUSDT",1646870905658,6.938,2723.08,2723.07,4.15]
["binance-futures","ETHUSDT",1646870905689,0.738,2722.96,2722.9,0.026]
["binance-futures","ETHUSDT",1646870905722,1.367,2722.9,2722.89,6.625]
["binance-futures","ETHUSDT",1646870905756,6.317,2722.9,2722.89,5.0]
["binance-futures","ETHUSDT",1646870906020,6.268,2722.9,2722.89,5.0]
["binance-futures","ETHUSDT",1646870906045,1.178,2722.9,2722.85,0.004]
["binance-futures","ETHUSDT",1646870906084,0.978,2722.9,2722.89,2.055]
["binance-futures","ETHUSDT",1646870906118,5.424,2722.9,2722.89,2.023]
["binance-futures","ETHUSDT",1646870906149,5.857,2722.9,2722.89,2.023]
["binance-futures","ETHUSDT",1646870906210,5.892,2722.9,2722.89,2.023]
["binance-futures","ETHUSDT",1646870906383,5.892,2722.9,2722.89,1.285]
["binance-futures","ETHUSDT",1646870906416,5.892,2722.9,2722.89,0.004]
["binance-futures","ETHUSDT",1646870906449,19.492,2722.9,2722.89,0.004]
["binance-futures","ETHUSDT",1646870906485,0.067,2722.86,2722.78,5.45]
["binance-futures","ETHUSDT",1646870906515,16.064,2722.79,2722.78,5.45]
["binance-futures","ETHUSDT",1646870906550,26.614,2722.79,2722.78,5.457]
["binance-futures","ETHUSDT",1646870906618,47.228,2722.68,2722.67,2.6]
["binance-futures","ETHUSDT",1646870906653,61.865,2722.63,2722.62,2.201]
["binance-futures","ETHUSDT",1646870906687,62.955,2722.63,2722.62,2.201]
["binance-futures","ETHUSDT",1646870906717,73.223,2722.63,2722.62,0.326]
["binance-futures","ETHUSDT",1646870906745,73.223,2722.63,2722.62,0.303]
["binance-futures","ETHUSDT",1646870906778,68.223,2722.63,2722.62,0.233]
["binance-futures","ETHUSDT",1646870906811,33.369,2722.56,2722.55,2.141]
["binance-futures","ETHUSDT",1646870906846,101.317,2722.56,2722.55,2.141]
["binance-futures","ETHUSDT",1646870906878,94.312,2722.56,2722.55,2.141]
["binance-futures","ETHUSDT",1646870907041,0.2,2722.53,2722.3,0.099]
["binance-futures","ETHUSDT",1646870907074,83.191,2722.53,2722.3,0.099]
["binance-futures","ETHUSDT",1646870907107,96.405,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907140,96.407,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907172,96.459,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907207,91.029,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907240,91.075,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907280,111.532,2722.53,2722.52,5.49]
["binance-futures","ETHUSDT",1646870907315,24.321,2722.4,2722.3,0.073]
["binance-futures","ETHUSDT",1646870907345,67.832,2722.4,2722.28,0.026]
["binance-futures","ETHUSDT",1646870907413,61.142,2722.4,2722.27,0.027]
["binance-futures","ETHUSDT",1646870907445,61.142,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907545,61.264,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907642,61.283,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907745,61.329,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907778,66.811,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907845,66.651,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870907908,59.651,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870908041,69.437,2722.4,2722.27,0.012]
["binance-futures","ETHUSDT",1646870908108,69.437,2722.4,2722.39,0.077]
["binance-futures","ETHUSDT",1646870908175,68.432,2722.4,2722.39,0.151]
["binance-futures","ETHUSDT",1646870908271,68.458,2722.4,2722.39,0.151]
["binance-futures","ETHUSDT",1646870908304,68.597,2722.4,2722.39,0.151]
["binance-futures","ETHUSDT",1646870908374,70.721,2722.4,2722.39,0.151]
["binance-futures","ETHUSDT",1646870908442,70.721,2722.4,2722.39,0.3]
["binance-futures","ETHUSDT",1646870908473,70.723,2722.4,2722.39,0.3]
["binance-futures","ETHUSDT",1646870908538,70.723,2722.4,2722.39,0.225]
["binance-futures","ETHUSDT",1646870908673,70.723,2722.4,2722.39,0.222]
["binance-futures","ETHUSDT",1646870908709,68.931,2722.4,2722.39,0.601]
["binance-futures","ETHUSDT",1646870908744,70.723,2722.4,2722.39,0.563]
["binance-futures","ETHUSDT",1646870908803,5.36,2722.1,2722.09,0.023]
["binance-futures","ETHUSDT",1646870908833,52.837,2722.09,2721.89,1.866]
["binance-futures","ETHUSDT",1646870908863,0.33,2722.08,2722.0,5.354]
["binance-futures","ETHUSDT",1646870908904,65.609,2722.04,2722.03,2.422]
["binance-futures","ETHUSDT",1646870908934,86.095,2722.04,2722.0,5.264]
["binance-futures","ETHUSDT",1646870908971,57.609,2721.97,2721.89,1.84]
["binance-futures","ETHUSDT",1646870908999,71.501,2721.97,2721.89,1.84]
["binance-futures","ETHUSDT",1646870909031,77.752,2721.97,2721.89,1.84]
["binance-futures","ETHUSDT",1646870909064,81.581,2721.97,2721.89,1.84]
["binance-futures","ETHUSDT",1646870909097,18.909,2721.95,2721.89,1.84]
["binance-futures","ETHUSDT",1646870909128,40.355,2721.95,2721.89,1.84]
["binance-futures","ETHUSDT",1646870909159,46.017,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909191,48.551,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909295,48.629,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909331,48.713,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909362,48.807,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909433,47.451,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909464,51.051,2721.95,2721.94,3.473]
["binance-futures","ETHUSDT",1646870909532,51.053,2721.95,2721.94,3.475]
["binance-futures","ETHUSDT",1646870909606,51.175,2721.95,2721.94,3.475]
["binance-futures","ETHUSDT",1646870909637,51.125,2721.95,2721.94,3.475]
["binance-futures","ETHUSDT",1646870909700,57.664,2721.95,2721.94,3.475]
["binance-futures","ETHUSDT",1646870909742,62.664,2721.95,2721.94,3.475]
["binance-futures","ETHUSDT",1646870909773,62.664,2721.95,2721.94,2.632]
["binance-futures","ETHUSDT",1646870909807,83.259,2721.95,2721.94,2.632]
["binance-futures","ETHUSDT",1646870909875,5.0,2721.91,2721.89,0.005]
["binance-futures","ETHUSDT",1646870909905,14.371,2721.83,2721.82,1.522]
["binance-futures","ETHUSDT",1646870909937,79.434,2721.83,2721.82,1.522]
["binance-futures","ETHUSDT",1646870909971,64.311,2721.81,2721.75,0.023]
["binance-futures","ETHUSDT",1646870910004,100.868,2721.81,2721.75,0.023]
["binance-futures","ETHUSDT",1646870910037,109.632,2721.81,2721.75,0.023]
["binance-futures","ETHUSDT",1646870910102,104.754,2721.81,2721.75,0.023]
["binance-futures","ETHUSDT",1646870910136,103.543,2721.81,2721.75,0.023]
["binance-futures","ETHUSDT",1646870910169,64.743,2721.75,2721.74,29.104]
["binance-futures","ETHUSDT",1646870910202,49.976,2721.75,2721.74,29.106]
["binance-futures","ETHUSDT",1646870910231,44.19,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910262,38.399,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910293,42.182,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910357,42.252,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910393,42.348,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910459,42.35,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910492,9.374,2721.75,2721.74,28.886]
["binance-futures","ETHUSDT",1646870910527,14.597,2721.75,2721.74,28.889]
["binance-futures","ETHUSDT",1646870910558,14.399,2721.75,2721.74,28.889]
["binance-futures","ETHUSDT",1646870910623,14.521,2721.75,2721.74,28.889]
["binance-futures","ETHUSDT",1646870910758,16.521,2721.75,2721.74,28.889]
["binance-futures","ETHUSDT",1646870910794,17.142,2721.75,2721.74,28.892]
["binance-futures","ETHUSDT",1646870910826,17.142,2721.75,2721.74,28.672]
["binance-futures","ETHUSDT",1646870910859,11.298,2721.75,2721.74,28.672]
["binance-futures","ETHUSDT",1646870910894,9.298,2721.75,2721.74,28.672]
["binance-futures","ETHUSDT",1646870911031,9.254,2721.75,2721.74,29.666]
["binance-futures","ETHUSDT",1646870911060,9.254,2721.75,2721.74,33.255]
["binance-futures","ETHUSDT",1646870911133,4.206,2721.75,2721.74,33.255]
["binance-futures","ETHUSDT",1646870911167,4.206,2721.75,2721.74,38.637]
["binance-futures","ETHUSDT",1646870911201,4.206,2721.75,2721.74,50.786]
["binance-futures","ETHUSDT",1646870911231,4.944,2721.75,2721.74,50.786]
["binance-futures","ETHUSDT",1646870911264,4.759,2721.75,2721.74,38.637]
["binance-futures","ETHUSDT",1646870911299,4.759,2721.75,2721.74,57.047]
["binance-futures","ETHUSDT",1646870911333,4.021,2721.75,2721.74,67.047]
["binance-futures","ETHUSDT",1646870911364,4.002,2721.75,2721.74,73.649]
["binance-futures","ETHUSDT",1646870911399,4.002,2721.75,2721.74,75.649]
["binance-futures","ETHUSDT",1646870911468,4.0,2721.75,2721.74,75.649]
["binance-futures","ETHUSDT",1646870911495,4.0,2721.75,2721.74,73.653]
["binance-futures","ETHUSDT",1646870911532,3.914,2721.75,2721.74,73.653]
["binance-futures","ETHUSDT",1646870911633,3.936,2721.75,2721.74,73.653]
["binance-futures","ETHUSDT",1646870911698,3.936,2721.75,2721.74,73.661]
["binance-futures","ETHUSDT",1646870911994,3.936,2721.75,2721.74,90.291]
["binance-futures","ETHUSDT",1646870912028,3.936,2721.75,2721.74,92.406]
["binance-futures","ETHUSDT",1646870912063,3.936,2721.75,2721.74,93.737]
["binance-futures","ETHUSDT",1646870912134,3.936,2721.75,2721.74,94.563]
["binance-futures","ETHUSDT",1646870912204,3.94,2721.75,2721.74,77.933]
["binance-futures","ETHUSDT",1646870912302,3.94,2721.75,2721.74,77.922]
["binance-futures","ETHUSDT",1646870912367,3.94,2721.75,2721.74,77.924]
["binance-futures","ETHUSDT",1646870912434,3.928,2721.75,2721.74,77.924]
["binance-futures","ETHUSDT",1646870912464,3.928,2721.75,2721.74,75.924]
["binance-futures","ETHUSDT",1646870912530,3.93,2721.75,2721.74,75.92]
["binance-futures","ETHUSDT",1646870912562,3.93,2721.75,2721.74,75.925]
["binance-futures","ETHUSDT",1646870912700,3.935,2721.75,2721.74,75.925]
["binance-futures","ETHUSDT",1646870912964,3.935,2721.75,2721.74,72.847]
["binance-futures","ETHUSDT",1646870912994,4.673,2721.75,2721.74,69.773]
["binance-futures","ETHUSDT",1646870913025,4.677,2721.75,2721.74,72.173]
["binance-futures","ETHUSDT",1646870913063,1.76,2721.75,2721.74,71.735]
["binance-futures","ETHUSDT",1646870913092,0.012,2722.04,2722.03,0.074]
["binance-futures","ETHUSDT",1646870913129,0.012,2722.06,2722.05,9.796]
["binance-futures","ETHUSDT",1646870913161,0.012,2722.06,2722.05,47.33]
["binance-futures","ETHUSDT",1646870913193,0.012,2722.06,2722.05,62.936]
["binance-futures","ETHUSDT",1646870913225,0.005,2722.08,2722.06,0.517]
["binance-futures","ETHUSDT",1646870913259,0.005,2722.08,2722.07,86.088]
["binance-futures","ETHUSDT",1646870913296,0.01,2722.19,2722.18,29.227]
["binance-futures","ETHUSDT",1646870913327,0.01,2722.19,2722.18,57.883]
["binance-futures","ETHUSDT",1646870913390,0.01,2722.19,2722.18,58.843]
["binance-futures","ETHUSDT",1646870913448,0.01,2722.19,2722.18,58.846]
["binance-futures","ETHUSDT",1646870913487,0.01,2722.19,2722.18,59.672]
["binance-futures","ETHUSDT",1646870913520,0.01,2722.19,2722.18,60.445]
["binance-futures","ETHUSDT",1646870913554,0.074,2722.19,2722.18,60.445]
["binance-futures","ETHUSDT",1646870913586,0.074,2722.19,2722.18,61.492]
["binance-futures","ETHUSDT",1646870913653,0.074,2722.19,2722.18,67.485]
["binance-futures","ETHUSDT",1646870913684,0.002,2722.35,2722.34,53.22]
["binance-futures","ETHUSDT",1646870913716,0.002,2722.35,2722.34,61.376]
["binance-futures","ETHUSDT",1646870913747,0.002,2722.35,2722.34,61.379]
["binance-futures","ETHUSDT",1646870913781,0.002,2722.35,2722.34,57.782]
["binance-futures","ETHUSDT",1646870913811,0.368,2722.35,2722.34,59.022]
["binance-futures","ETHUSDT",1646870913846,0.735,2722.35,2722.34,59.024]
["binance-futures","ETHUSDT",1646870913914,1.083,2722.35,2722.34,57.784]
["binance-futures","ETHUSDT",1646870913950,1.083,2722.35,2722.34,57.74]
["binance-futures","ETHUSDT",1646870914009,1.083,2722.35,2722.34,66.062]
["binance-futures","ETHUSDT",1646870914050,1.083,2722.35,2722.34,62.062]
["binance-futures","ETHUSDT",1646870914082,1.821,2722.35,2722.34,77.806]
["binance-futures","ETHUSDT",1646870914113,1.821,2722.35,2722.34,77.808]
["binance-futures","ETHUSDT",1646870914148,1.812,2722.35,2722.34,77.854]
["binance-futures","ETHUSDT",1646870914277,6.906,2722.35,2722.34,73.786]
["binance-futures","ETHUSDT",1646870914309,7.283,2722.35,2722.34,50.304]
["binance-futures","ETHUSDT",1646870914344,6.545,2722.35,2722.34,40.304]
["binance-futures","ETHUSDT",1646870914381,1.455,2722.35,2722.34,50.304]
["binance-futures","ETHUSDT",1646870914412,1.455,2722.35,2722.34,53.906]
["binance-futures","ETHUSDT",1646870914446,1.455,2722.35,2722.34,53.885]
["binance-futures","ETHUSDT",1646870914480,1.455,2722.35,2722.34,58.885]
["binance-futures","ETHUSDT",1646870914517,1.455,2722.35,2722.34,58.877]
["binance-futures","ETHUSDT",1646870914551,1.455,2722.35,2722.34,58.93]
["binance-futures","ETHUSDT",1646870914618,2.193,2722.35,2722.34,58.54]
["binance-futures","ETHUSDT",1646870915158,2.193,2722.35,2722.34,48.54]
["binance-futures","ETHUSDT",1646870915193,2.193,2722.35,2722.34,39.94]
["binance-futures","ETHUSDT",1646870915223,15.583,2722.35,2722.34,20.929]
["binance-futures","ETHUSDT",1646870915250,27.363,2722.35,2722.34,2.313]
["binance-futures","ETHUSDT",1646870915328,34.706,2722.35,2722.34,2.313]
["binance-futures","ETHUSDT",1646870915353,58.405,2722.35,2722.34,2.313]
["binance-futures","ETHUSDT",1646870915390,64.545,2722.35,2722.34,2.313]
["binance-futures","ETHUSDT",1646870915425,64.875,2722.35,2722.34,2.313]
["binance-futures","ETHUSDT",1646870915532,46.176,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915563,32.786,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915636,32.456,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915745,32.458,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915812,30.458,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915837,31.558,2722.35,2722.34,2.31]
["binance-futures","ETHUSDT",1646870915867,31.558,2722.35,2722.34,2.312]
["binance-futures","ETHUSDT",1646870915910,31.558,2722.35,2722.34,2.314]
["binance-futures","ETHUSDT",1646870916018,40.344,2722.35,2722.34,2.184]
["binance-futures","ETHUSDT",1646870916054,40.344,2722.35,2722.34,2.182]
["binance-futures","ETHUSDT",1646870916123,40.346,2722.35,2722.34,2.18]
["binance-futures","ETHUSDT",1646870916156,40.346,2722.35,2722.34,2.182]
["binance-futures","ETHUSDT",1646870916233,40.343,2722.35,2722.34,2.182]
["binance-futures","ETHUSDT",1646870916331,40.344,2722.35,2722.34,2.182]
["binance-futures","ETHUSDT",1646870916366,34.204,2722.35,2722.34,2.182]
["binance-futures","ETHUSDT",1646870916402,34.21,2722.35,2722.34,2.179]
["binance-futures","ETHUSDT",1646870916437,34.21,2722.35,2722.34,2.229]
["binance-futures","ETHUSDT",1646870916469,39.423,2722.35,2722.34,2.229]
["binance-futures","ETHUSDT",1646870916600,40.423,2722.35,2722.34,2.229]
["binance-futures","ETHUSDT",1646870916634,40.423,2722.35,2722.26,5.488]
["binance-futures","ETHUSDT",1646870916669,73.563,2722.27,2722.26,5.6]
["binance-futures","ETHUSDT",1646870916701,12.089,2722.2,2722.19,0.004]
["binance-futures","ETHUSDT",1646870916731,111.145,2722.2,2722.19,0.004]
["binance-futures","ETHUSDT",1646870916766,110.324,2722.2,2722.19,0.004]
["binance-futures","ETHUSDT",1646870916793,16.658,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870916829,86.927,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870916859,87.703,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870916893,91.434,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917033,101.226,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917056,101.305,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917131,96.336,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917162,96.338,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917194,96.066,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917228,86.113,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917291,86.115,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917333,86.141,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917354,86.158,2722.13,2722.12,0.109]
["binance-futures","ETHUSDT",1646870917394,86.158,2722.13,2722.12,0.111]
["binance-futures","ETHUSDT",1646870917434,86.16,2722.13,2722.12,0.111]
["binance-futures","ETHUSDT",1646870917531,22.609,2722.06,2722.05,10.788]
["binance-futures","ETHUSDT",1646870917565,82.554,2722.06,2722.05,10.898]
["binance-futures","ETHUSDT",1646870917600,89.888,2722.06,2722.05,10.898]
["binance-futures","ETHUSDT",1646870917637,89.894,2722.06,2722.05,10.898]
["binance-futures","ETHUSDT",1646870917671,74.973,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917736,74.99,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917772,69.412,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917806,66.412,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917839,63.44,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917870,57.976,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917906,57.392,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917939,57.394,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870917971,56.826,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870918007,57.82,2722.06,2722.05,9.026]
["binance-futures","ETHUSDT",1646870918082,57.82,2722.06,2722.05,8.976]
["binance-futures","ETHUSDT",1646870918153,60.82,2722.06,2722.05,8.976]
["binance-futures","ETHUSDT",1646870918194,60.82,2722.06,2722.0,4.045]
["binance-futures","ETHUSDT",1646870918229,71.845,2722.01,2722.0,4.157]
["binance-futures","ETHUSDT",1646870918262,82.489,2722.01,2722.0,4.154]
["binance-futures","ETHUSDT",1646870918295,80.697,2722.01,2722.0,4.154]
["binance-futures","ETHUSDT",1646870918330,77.904,2722.01,2722.0,3.668]
["binance-futures","ETHUSDT",1646870918363,77.932,2722.01,2722.0,3.668]
["binance-futures","ETHUSDT",1646870918395,78.455,2722.01,2722.0,3.668]
["binance-futures","ETHUSDT",1646870918429,78.455,2722.01,2722.0,3.672]
["binance-futures","ETHUSDT",1646870918460,73.457,2722.01,2722.0,3.672]
["binance-futures","ETHUSDT",1646870918598,73.457,2722.01,2722.0,3.674]
["binance-futures","ETHUSDT",1646870918669,73.457,2722.01,2722.0,3.512]
["binance-futures","ETHUSDT",1646870918852,79.057,2722.01,2722.0,3.512]
["binance-futures","ETHUSDT",1646870919026,86.051,2722.01,2722.0,3.514]
["binance-futures","ETHUSDT",1646870919165,89.651,2722.01,2722.0,3.514]
["binance-futures","ETHUSDT",1646870919200,89.651,2722.01,2722.0,3.46]
["binance-futures","ETHUSDT",1646870919236,89.634,2722.01,2722.0,3.452]
["binance-futures","ETHUSDT",1646870919270,89.652,2722.01,2722.0,3.452]
["binance-futures","ETHUSDT",1646870919339,89.654,2722.01,2722.0,3.463]
["binance-futures","ETHUSDT",1646870919374,92.742,2722.01,2722.0,3.463]
["binance-futures","ETHUSDT",1646870919408,89.427,2722.01,2722.0,3.465]
["binance-futures","ETHUSDT",1646870919448,13.941,2721.75,2721.74,3.817]
["binance-futures","ETHUSDT",1646870919479,19.237,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919574,29.475,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919607,22.955,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919645,24.955,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919678,30.358,2721.75,2721.74,4.474]
["binance-futures","ETHUSDT",1646870919707,30.36,2721.75,2721.74,4.474]
["binance-futures","ETHUSDT",1646870919741,33.969,2721.75,2721.74,4.474]
["binance-futures","ETHUSDT",1646870919774,37.523,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919875,37.849,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919909,34.249,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919938,34.251,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870919967,17.808,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870920181,17.837,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870920284,17.829,2721.75,2721.74,3.736]
["binance-futures","ETHUSDT",1646870920351,17.829,2721.75,2721.74,3.713]
["binance-futures","ETHUSDT",1646870920452,17.301,2721.75,2721.74,3.713]
["binance-futures","ETHUSDT",1646870920490,14.841,2721.75,2721.74,3.676]
["binance-futures","ETHUSDT",1646870920692,14.835,2721.75,2721.74,3.676]
["binance-futures","ETHUSDT",1646870921198,15.829,2721.75,2721.74,3.676]
["binance-futures","ETHUSDT",1646870921261,15.843,2721.75,2721.74,3.676]
["binance-futures","ETHUSDT",1646870921295,15.843,2721.75,2721.6,2.128]
["binance-futures","ETHUSDT",1646870921320,23.666,2721.54,2721.52,0.485]
["binance-futures","ETHUSDT",1646870921348,0.01,2721.5,2721.46,1.626]
["binance-futures","ETHUSDT",1646870921375,16.66,2721.46,2721.22,1.102]
["binance-futures","ETHUSDT",1646870921411,16.66,2721.46,2721.38,0.008]
["binance-futures","ETHUSDT",1646870921446,16.663,2721.32,2721.31,1.512]
["binance-futures","ETHUSDT",1646870921476,16.681,2721.32,2721.31,1.512]
["binance-futures","ETHUSDT",1646870921515,48.1,2721.32,2721.31,1.514]
["binance-futures","ETHUSDT",1646870921556,51.928,2721.32,2721.31,1.514]
["binance-futures","ETHUSDT",1646870921590,58.133,2721.32,2721.31,1.514]
["binance-futures","ETHUSDT",1646870921621,59.212,2721.32,2721.31,1.479]
["binance-futures","ETHUSDT",1646870921655,79.277,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921686,40.108,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921719,19.379,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921750,25.779,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921780,36.902,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921818,41.916,2721.32,2721.31,0.108]
["binance-futures","ETHUSDT",1646870921883,41.499,2721.24,2721.23,5.801]
["binance-futures","ETHUSDT",1646870921916,70.056,2721.24,2721.23,5.801]
["binance-futures","ETHUSDT",1646870921948,70.056,2721.24,2721.23,5.908]
["binance-futures","ETHUSDT",1646870922013,77.05,2721.24,2721.23,5.908]
["binance-futures","ETHUSDT",1646870922045,76.101,2721.24,2721.23,5.003]
["binance-futures","ETHUSDT",1646870922078,76.105,2721.24,2721.23,5.003]
["binance-futures","ETHUSDT",1646870922112,77.897,2721.24,2721.23,5.003]
["binance-futures","ETHUSDT",1646870922144,76.105,2721.24,2721.23,5.003]
["binance-futures","ETHUSDT",1646870922208,92.648,2721.24,2721.23,5.003]
["binance-futures","ETHUSDT",1646870922239,100.419,2721.24,2721.23,5.645]
["binance-futures","ETHUSDT",1646870922272,69.123,2721.24,2721.23,5.645]
["binance-futures","ETHUSDT",1646870922305,43.908,2721.24,2721.23,6.335]
["binance-futures","ETHUSDT",1646870922337,27.463,2721.24,2721.23,6.416]
["binance-futures","ETHUSDT",1646870922369,0.571,2721.32,2721.23,27.186]
["binance-futures","ETHUSDT",1646870922399,0.079,2721.44,2721.43,0.8]
["binance-futures","ETHUSDT",1646870922435,5.785,2721.48,2721.47,10.513]
["binance-futures","ETHUSDT",1646870922469,1.434,2721.48,2721.47,19.126]
["binance-futures","ETHUSDT",1646870922503,0.079,2721.7,2721.55,27.246]
["binance-futures","ETHUSDT",1646870922535,0.012,2721.8,2721.73,1.47]
["binance-futures","ETHUSDT",1646870922569,0.012,2721.8,2721.73,18.52]
["binance-futures","ETHUSDT",1646870922598,15.724,2721.74,2721.73,13.897]
["binance-futures","ETHUSDT",1646870922633,15.724,2721.74,2721.73,14.411]
["binance-futures","ETHUSDT",1646870922664,15.724,2721.74,2721.73,12.793]
["binance-futures","ETHUSDT",1646870922729,19.324,2721.74,2721.73,1.051]
["binance-futures","ETHUSDT",1646870922761,19.324,2721.74,2721.73,0.651]
["binance-futures","ETHUSDT",1646870922795,24.124,2721.74,2721.73,0.651]
["binance-futures","ETHUSDT",1646870922827,22.924,2721.74,2721.73,0.651]
["binance-futures","ETHUSDT",1646870922859,27.704,2721.74,2721.73,0.732]
["binance-futures","ETHUSDT",1646870922924,38.604,2721.74,2721.73,0.732]
["binance-futures","ETHUSDT",1646870923027,45.598,2721.74,2721.73,0.732]
["binance-futures","ETHUSDT",1646870923060,45.598,2721.74,2721.73,0.74]
["binance-futures","ETHUSDT",1646870923095,45.173,2721.74,2721.73,0.74]
["binance-futures","ETHUSDT",1646870923126,40.393,2721.74,2721.73,0.74]
["binance-futures","ETHUSDT",1646870923158,46.913,2721.74,2721.73,0.74]
["binance-futures","ETHUSDT",1646870923265,46.913,2721.74,2721.73,0.756]
["binance-futures","ETHUSDT",1646870923370,52.483,2721.74,2721.73,0.756]
["binance-futures","ETHUSDT",1646870923407,53.256,2721.74,2721.73,0.756]
["binance-futures","ETHUSDT",1646870923438,52.483,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923472,46.913,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923506,40.429,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923539,40.714,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923568,37.114,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923603,15.62,2721.74,2721.73,0.758]
["binance-futures","ETHUSDT",1646870923738,15.62,2721.74,2721.73,1.4]
["binance-futures","ETHUSDT",1646870924046,15.62,2721.74,2721.73,1.402]
["binance-futures","ETHUSDT",1646870924293,15.62,2721.74,2721.73,1.404]
["binance-futures","ETHUSDT",1646870924360,15.62,2721.74,2721.73,1.179]
["binance-futures","ETHUSDT",1646870924461,15.577,2721.74,2721.73,2.129]
["binance-futures","ETHUSDT",1646870924531,15.579,2721.74,2721.73,2.129]
["binance-futures","ETHUSDT",1646870924596,15.579,2721.74,2721.73,8.479]
["binance-futures","ETHUSDT",1646870924639,15.579,2721.74,2721.73,2.132]
["binance-futures","ETHUSDT",1646870924674,10.489,2721.74,2721.73,7.682]
["binance-futures","ETHUSDT",1646870924704,10.489,2721.74,2721.73,12.682]
["binance-futures","ETHUSDT",1646870924745,10.489,2721.74,2721.73,22.682]
["binance-futures","ETHUSDT",1646870924810,10.494,2721.74,2721.73,6.49]
["binance-futures","ETHUSDT",1646870924847,15.584,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870924879,10.494,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870924908,10.449,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870924945,10.42,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870925044,15.514,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870925079,15.518,2721.74,2721.73,12.19]
["binance-futures","ETHUSDT",1646870925141,10.428,2721.74,2721.73,12.223]
["binance-futures","ETHUSDT",1646870925170,10.428,2721.74,2721.73,12.244]
["binance-futures","ETHUSDT",1646870925281,10.43,2721.74,2721.73,12.898]
["binance-futures","ETHUSDT",1646870925384,10.43,2721.74,2721.73,12.915]
["binance-futures","ETHUSDT",1646870925453,10.421,2721.74,2721.73,12.915]
["binance-futures","ETHUSDT",1646870925484,10.386,2721.74,2721.73,12.915]
["binance-futures","ETHUSDT",1646870925522,10.382,2721.74,2721.73,13.057]
["binance-futures","ETHUSDT",1646870925557,10.441,2721.74,2721.73,13.057]
["binance-futures","ETHUSDT",1646870925585,10.441,2721.74,2721.73,13.047]
["binance-futures","ETHUSDT",1646870925620,10.44,2721.74,2721.73,13.047]
["binance-futures","ETHUSDT",1646870925766,10.44,2721.74,2721.73,26.848]
["binance-futures","ETHUSDT",1646870925796,3.883,2721.74,2721.73,30.471]
["binance-futures","ETHUSDT",1646870925826,0.017,2721.92,2721.91,47.389]
["binance-futures","ETHUSDT",1646870925861,0.017,2721.92,2721.91,53.455]
["binance-futures","ETHUSDT",1646870925891,0.523,2722.0,2721.99,0.5]
["binance-futures","ETHUSDT",1646870925925,0.523,2722.0,2721.99,26.928]
["binance-futures","ETHUSDT",1646870925994,0.89,2722.0,2721.99,30.528]
["binance-futures","ETHUSDT",1646870926027,1.605,2722.0,2721.99,28.214]
["binance-futures","ETHUSDT",1646870926092,1.605,2722.0,2721.99,31.814]
["binance-futures","ETHUSDT",1646870926156,1.605,2722.0,2721.99,31.858]
["binance-futures","ETHUSDT",1646870926187,2.146,2722.0,2721.99,29.335]
["binance-futures","ETHUSDT",1646870926290,2.146,2722.0,2721.99,29.005]
["binance-futures","ETHUSDT",1646870926325,2.146,2722.0,2721.99,24.698]
["binance-futures","ETHUSDT",1646870926355,2.146,2722.0,2721.99,24.628]
["binance-futures","ETHUSDT",1646870926391,2.646,2722.0,2721.99,24.628]
["binance-futures","ETHUSDT",1646870926424,2.646,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926492,2.627,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926522,2.086,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926558,2.291,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926588,2.295,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926721,7.926,2722.0,2721.99,24.718]
["binance-futures","ETHUSDT",1646870926758,7.926,2722.0,2721.99,21.118]
["binance-futures","ETHUSDT",1646870926826,7.926,2722.0,2721.99,19.402]
["binance-futures","ETHUSDT",1646870926890,2.836,2722.0,2721.99,19.252]
["binance-futures","ETHUSDT",1646870927025,2.836,2722.0,2721.99,19.255]
["binance-futures","ETHUSDT",1646870927096,2.839,2722.0,2721.99,19.255]
["binance-futures","ETHUSDT",1646870927125,2.858,2722.0,2721.99,19.255]
["binance-futures","ETHUSDT",1646870927201,2.858,2722.0,2721.99,19.248]
["binance-futures","ETHUSDT",1646870927237,2.858,2722.0,2721.99,19.25]
["binance-futures","ETHUSDT",1646870927306,2.866,2722.0,2721.99,19.25]
["binance-futures","ETHUSDT",1646870927410,2.866,2722.0,2721.99,19.248]
["binance-futures","ETHUSDT",1646870927450,2.866,2722.0,2721.99,19.174]
["binance-futures","ETHUSDT",1646870927524,2.866,2722.0,2721.99,19.032]
["binance-futures","ETHUSDT",1646870927555,2.866,2722.0,2721.99,19.176]
["binance-futures","ETHUSDT",1646870927589,2.818,2722.0,2721.99,19.176]
["binance-futures","ETHUSDT",1646870927985,4.029,2722.0,2721.99,19.176]
["binance-futures","ETHUSDT",1646870928016,2.818,2722.0,2721.99,20.86]
["binance-futures","ETHUSDT",1646870928077,2.82,2722.0,2721.99,20.86]
["binance-futures","ETHUSDT",1646870928108,2.82,2722.0,2721.99,19.866]
["binance-futures","ETHUSDT",1646870928149,2.801,2722.0,2721.99,21.532]
["binance-futures","ETHUSDT",1646870928244,2.801,2722.0,2721.99,21.349]
["binance-futures","ETHUSDT",1646870928319,2.801,2722.0,2721.99,20.679]
["binance-futures","ETHUSDT",1646870928350,3.466,2722.0,2721.99,20.678]
["binance-futures","ETHUSDT",1646870928384,3.466,2722.0,2721.99,19.975]
["binance-futures","ETHUSDT",1646870928482,3.388,2722.0,2721.99,15.728]
["binance-futures","ETHUSDT",1646870928552,3.382,2722.0,2721.99,15.584]
["binance-futures","ETHUSDT",1646870928586,3.592,2722.0,2721.99,15.587]
["binance-futures","ETHUSDT",1646870928614,3.597,2722.0,2721.99,15.587]
["binance-futures","ETHUSDT",1646870928694,3.597,2722.0,2721.99,15.552]
["binance-futures","ETHUSDT",1646870928724,3.597,2722.0,2721.99,10.552]
["binance-futures","ETHUSDT",1646870928755,3.597,2722.0,2721.99,10.555]
["binance-futures","ETHUSDT",1646870928795,8.687,2722.0,2721.99,3.135]
["binance-futures","ETHUSDT",1646870928933,8.687,2722.0,2721.99,2.176]
["binance-futures","ETHUSDT",1646870928967,12.287,2722.0,2721.99,1.98]
["binance-futures","ETHUSDT",1646870928999,18.467,2722.0,2721.99,1.98]
["binance-futures","ETHUSDT",1646870929031,24.881,2722.0,2721.99,2.019]
["binance-futures","ETHUSDT",1646870929060,33.899,2722.0,2721.99,2.019]
["binance-futures","ETHUSDT",1646870929097,32.055,2722.0,2721.99,2.019]
["binance-futures","ETHUSDT",1646870929127,31.055,2722.0,2721.99,2.019]
["binance-futures","ETHUSDT",1646870929159,36.055,2722.0,2721.99,2.019]
["binance-futures","ETHUSDT",1646870929194,36.055,2722.0,2721.99,2.021]
["binance-futures","ETHUSDT",1646870929262,43.935,2722.0,2721.99,0.625]
["binance-futures","ETHUSDT",1646870929326,43.935,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929459,43.937,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929494,54.937,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929532,55.577,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929564,55.687,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929594,55.702,2722.0,2721.99,0.631]
["binance-futures","ETHUSDT",1646870929633,55.702,2722.0,2721.99,0.634]
["binance-futures","ETHUSDT",1646870929861,55.592,2722.0,2721.99,0.637]
["binance-futures","ETHUSDT",1646870929958,55.592,2722.0,2721.99,0.64]
["binance-futures","ETHUSDT",1646870930067,56.592,2722.0,2721.99,0.64]
["binance-futures","ETHUSDT",1646870930271,57.185,2722.0,2721.99,0.64]
["binance-futures","ETHUSDT",1646870930435,49.315,2722.0,2721.99,0.644]
["binance-futures","ETHUSDT",1646870930467,49.313,2722.0,2721.99,0.737]
["binance-futures","ETHUSDT",1646870930502,49.313,2722.0,2721.99,0.74]
["binance-futures","ETHUSDT",1646870930535,49.313,2722.0,2721.99,1.094]
["binance-futures","ETHUSDT",1646870930568,49.319,2722.0,2721.99,1.094]
["binance-futures","ETHUSDT",1646870930601,45.718,2722.0,2721.99,1.094]
["binance-futures","ETHUSDT",1646870930636,45.722,2722.0,2721.99,1.094]
["binance-futures","ETHUSDT",1646870930667,45.722,2722.0,2721.99,1.072]
["binance-futures","ETHUSDT",1646870930697,42.122,2722.0,2721.99,1.075]
["binance-futures","ETHUSDT",1646870930732,37.742,2722.0,2721.99,1.088]
["binance-futures","ETHUSDT",1646870930805,34.95,2722.0,2721.99,1.088]
["binance-futures","ETHUSDT",1646870930842,22.86,2722.0,2721.99,1.088]
["binance-futures","ETHUSDT",1646870930873,11.86,2722.0,2721.99,5.378]
["binance-futures","ETHUSDT",1646870930902,4.866,2722.0,2721.99,5.385]
["binance-futures","ETHUSDT",1646870930971,4.81,2722.0,2721.99,6.027]
["binance-futures","ETHUSDT",1646870931003,3.636,2722.0,2721.99,11.027]
["binance-futures","ETHUSDT",1646870931029,0.012,2722.09,2721.99,15.579]
["binance-futures","ETHUSDT",1646870931052,0.905,2722.3,2722.12,0.8]
["binance-futures","ETHUSDT",1646870931088,0.012,2722.32,2722.3,0.118]
["binance-futures","ETHUSDT",1646870931123,0.012,2722.32,2722.31,7.388]
["binance-futures","ETHUSDT",1646870931146,0.012,2722.32,2722.31,13.051]
["binance-futures","ETHUSDT",1646870931184,0.903,2722.59,2722.5,0.01]
["binance-futures","ETHUSDT",1646870931236,0.654,2722.59,2722.54,5.0]
["binance-futures","ETHUSDT",1646870931266,0.814,2722.55,2722.54,15.642]
["binance-futures","ETHUSDT",1646870931302,0.954,2722.55,2722.54,15.745]
["binance-futures","ETHUSDT",1646870931337,0.954,2722.55,2722.54,15.912]
["binance-futures","ETHUSDT",1646870931367,0.341,2722.55,2722.54,16.864]
["binance-futures","ETHUSDT",1646870931402,5.798,2722.55,2722.54,16.864]
["binance-futures","ETHUSDT",1646870931432,6.339,2722.55,2722.54,16.299]
["binance-futures","ETHUSDT",1646870931468,9.528,2722.55,2722.54,5.44]
["binance-futures","ETHUSDT",1646870931500,9.528,2722.55,2722.54,1.694]
["binance-futures","ETHUSDT",1646870931568,8.428,2722.55,2722.54,0.771]
["binance-futures","ETHUSDT",1646870931599,22.962,2722.55,2722.54,0.773]
["binance-futures","ETHUSDT",1646870931631,41.786,2722.55,2722.54,0.773]
["binance-futures","ETHUSDT",1646870931698,41.786,2722.55,2722.54,1.17]
["binance-futures","ETHUSDT",1646870931761,35.365,2722.55,2722.54,1.17]
["binance-futures","ETHUSDT",1646870931822,41.993,2722.55,2722.54,1.17]
["binance-futures","ETHUSDT",1646870931952,35.365,2722.55,2722.54,1.17]
["binance-futures","ETHUSDT",1646870931992,22.953,2722.55,2722.54,1.09]
["binance-futures","ETHUSDT",1646870932023,31.739,2722.55,2722.54,1.09]
["binance-futures","ETHUSDT",1646870932056,47.347,2722.55,2722.54,1.09]
["binance-futures","ETHUSDT",1646870932123,47.347,2722.55,2722.54,0.988]
["binance-futures","ETHUSDT",1646870932153,47.347,2722.55,2722.54,1.092]
["binance-futures","ETHUSDT",1646870932185,50.947,2722.55,2722.54,1.092]
["binance-futures","ETHUSDT",1646870932223,50.949,2722.55,2722.54,1.092]
["binance-futures","ETHUSDT",1646870932256,49.949,2722.55,2722.54,1.092]
["binance-futures","ETHUSDT",1646870932286,50.007,2722.55,2722.54,1.151]
["binance-futures","ETHUSDT",1646870932423,55.007,2722.55,2722.54,1.151]
["binance-futures","ETHUSDT",1646870932452,55.007,2722.55,2722.54,1.204]
["binance-futures","ETHUSDT",1646870932557,55.012,2722.55,2722.54,0.8]
["binance-futures","ETHUSDT",1646870932593,55.203,2722.55,2722.54,1.279]
["binance-futures","ETHUSDT",1646870932631,55.203,2722.55,2722.54,1.283]
["binance-futures","ETHUSDT",1646870932696,54.703,2722.55,2722.54,1.283]
["binance-futures","ETHUSDT",1646870932731,54.703,2722.55,2722.54,0.233]
["binance-futures","ETHUSDT",1646870932763,39.61,2722.55,2722.54,0.342]
["binance-futures","ETHUSDT",1646870932795,37.818,2722.55,2722.54,0.342]
["binance-futures","ETHUSDT",1646870932829,34.218,2722.55,2722.54,0.342]
["binance-futures","ETHUSDT",1646870932864,30.618,2722.55,2722.54,0.342]
["binance-futures","ETHUSDT",1646870932896,27.744,2722.55,2722.54,0.342]
["binance-futures","ETHUSDT",1646870932926,27.744,2722.55,2722.52,6.517]
["binance-futures","ETHUSDT",1646870932962,23.172,2722.53,2722.52,6.622]
["binance-futures","ETHUSDT",1646870932993,37.31,2722.53,2722.52,6.622]
["binance-futures","ETHUSDT",1646870933026,44.304,2722.53,2722.52,6.622]
["binance-futures","ETHUSDT",1646870933092,44.495,2722.53,2722.52,6.622]
["binance-futures","ETHUSDT",1646870933129,0.109,2722.52,2722.15,7.831]
["binance-futures","ETHUSDT",1646870933161,9.152,2722.24,2722.23,3.597]
["binance-futures","ETHUSDT",1646870933194,9.152,2722.24,2722.23,2.649]
["binance-futures","ETHUSDT",1646870933227,19.854,2722.24,2722.23,2.649]
["binance-futures","ETHUSDT",1646870933262,27.664,2722.24,2722.23,2.649]
["binance-futures","ETHUSDT",1646870933296,46.129,2722.24,2722.23,0.107]
["binance-futures","ETHUSDT",1646870933331,46.198,2722.24,2722.23,0.107]
["binance-futures","ETHUSDT",1646870933360,54.328,2722.24,2722.23,0.126]
["binance-futures","ETHUSDT",1646870933394,54.316,2722.24,2722.15,2.295]
["binance-futures","ETHUSDT",1646870933429,39.851,2722.16,2722.15,2.295]
["binance-futures","ETHUSDT",1646870933463,53.639,2722.16,2722.15,2.295]
["binance-futures","ETHUSDT",1646870933490,53.636,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870933625,47.307,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870933757,47.309,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870933792,53.829,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870933863,47.378,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870933928,40.178,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870934033,47.172,2722.16,2722.15,2.402]
["binance-futures","ETHUSDT",1646870934169,42.172,2722.16,2722.15,5.589]
["binance-futures","ETHUSDT",1646870934201,24.559,2722.16,2722.15,7.584]
["binance-futures","ETHUSDT",1646870934236,5.265,2722.16,2722.15,11.184]
["binance-futures","ETHUSDT",1646870934268,5.526,2722.16,2722.15,10.296]
["binance-futures","ETHUSDT",1646870934298,0.272,2722.16,2722.15,10.296]
["binance-futures","ETHUSDT",1646870934331,0.272,2722.16,2722.15,15.125]
["binance-futures","ETHUSDT",1646870934500,0.297,2722.16,2722.15,15.125]
["binance-futures","ETHUSDT",1646870934531,0.297,2722.16,2722.15,15.127]
["binance-futures","ETHUSDT",1646870934596,0.302,2722.16,2722.15,15.162]
["binance-futures","ETHUSDT",1646870934727,0.302,2722.16,2722.15,16.114]
["binance-futures","ETHUSDT",1646870935035,0.302,2722.16,2722.15,23.108]
["binance-futures","ETHUSDT",1646870935065,0.302,2722.16,2722.15,17.24]
["binance-futures","ETHUSDT",1646870935101,0.302,2722.16,2722.15,21.24]
["binance-futures","ETHUSDT",1646870935139,0.302,2722.16,2722.15,23.24]
["binance-futures","ETHUSDT",1646870935167,0.302,2722.16,2722.15,25.24]
["binance-futures","ETHUSDT",1646870935235,0.302,2722.16,2722.15,25.141]
["binance-futures","ETHUSDT",1646870935267,0.302,2722.16,2722.15,23.341]
["binance-futures","ETHUSDT",1646870935301,0.302,2722.16,2722.15,12.747]
["binance-futures","ETHUSDT",1646870935372,4.975,2722.16,2722.15,8.949]
["binance-futures","ETHUSDT",1646870935403,4.975,2722.16,2722.15,3.259]
["binance-futures","ETHUSDT",1646870935468,4.975,2722.16,2722.15,3.271]
["binance-futures","ETHUSDT",1646870935536,4.959,2722.16,2722.15,2.319]
["binance-futures","ETHUSDT",1646870935567,4.959,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870935601,8.559,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870935634,27.879,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870935661,29.859,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870935702,33.869,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870935797,29.859,2722.16,2722.15,0.295]
["binance-futures","ETHUSDT",1646870936002,29.859,2722.16,2722.15,0.163]
["binance-futures","ETHUSDT",1646870936031,33.853,2722.16,2722.15,0.051]
["binance-futures","ETHUSDT",1646870936146,33.878,2722.16,2722.15,0.051]
["binance-futures","ETHUSDT",1646870936285,30.268,2722.16,2722.15,0.294]
["binance-futures","ETHUSDT",1646870936312,32.975,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936350,32.977,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936383,33.79,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936413,27.27,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936448,23.674,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936512,9.98,2722.16,2722.15,0.402]
["binance-futures","ETHUSDT",1646870936582,9.98,2722.16,2722.15,0.367]
["binance-futures","ETHUSDT",1646870936611,20.98,2722.16,2722.15,0.437]
["binance-futures","ETHUSDT",1646870936646,20.68,2722.16,2722.15,0.437]
["binance-futures","ETHUSDT",1646870936678,21.08,2722.16,2722.15,0.437]
["binance-futures","ETHUSDT",1646870936711,4.98,2722.16,2722.15,1.048]
["binance-futures","ETHUSDT",1646870936742,0.307,2722.16,2722.15,4.183]
["binance-futures","ETHUSDT",1646870936777,0.307,2722.16,2722.15,26.383]
["binance-futures","ETHUSDT",1646870936811,0.307,2722.16,2722.15,32.073]
["binance-futures","ETHUSDT",1646870936873,0.307,2722.16,2722.15,32.051]
["binance-futures","ETHUSDT",1646870936909,0.307,2722.16,2722.15,33.003]
["binance-futures","ETHUSDT",1646870937011,0.307,2722.16,2722.15,42.377]
["binance-futures","ETHUSDT",1646870937076,0.307,2722.16,2722.15,40.377]
["binance-futures","ETHUSDT",1646870937142,0.312,2722.16,2722.15,40.377]
["binance-futures","ETHUSDT",1646870937176,0.323,2722.16,2722.15,40.377]
["binance-futures","ETHUSDT",1646870937245,0.425,2722.16,2722.15,40.377]
["binance-futures","ETHUSDT",1646870937314,0.427,2722.16,2722.15,39.969]
["binance-futures","ETHUSDT",1646870937376,0.383,2722.16,2722.15,39.969]
["binance-futures","ETHUSDT",1646870937445,0.38,2722.16,2722.15,39.969]
["binance-futures","ETHUSDT",1646870937479,0.383,2722.16,2722.15,39.969]
["binance-futures","ETHUSDT",1646870937506,0.383,2722.16,2722.15,40.32]
["binance-futures","ETHUSDT",1646870937609,0.383,2722.16,2722.15,40.295]
["binance-futures","ETHUSDT",1646870937711,0.383,2722.16,2722.15,40.285]
["binance-futures","ETHUSDT",1646870937749,0.383,2722.16,2722.15,40.254]
["binance-futures","ETHUSDT",1646870937814,0.383,2722.16,2722.15,40.384]
["binance-futures","ETHUSDT",1646870938087,0.383,2722.16,2722.15,40.251]
["binance-futures","ETHUSDT",1646870938154,0.383,2722.16,2722.15,39.678]
["binance-futures","ETHUSDT",1646870938228,0.383,2722.16,2722.15,39.548]
["binance-futures","ETHUSDT",1646870938260,0.448,2722.16,2722.15,39.548]
["binance-futures","ETHUSDT",1646870938291,0.451,2722.16,2722.15,41.504]
["binance-futures","ETHUSDT",1646870938325,0.454,2722.16,2722.15,39.207]
["binance-futures","ETHUSDT",1646870938359,0.383,2722.16,2722.15,39.207]
["binance-futures","ETHUSDT",1646870938392,0.453,2722.16,2722.15,39.207]
["binance-futures","ETHUSDT",1646870938491,0.458,2722.16,2722.15,39.207]
["binance-futures","ETHUSDT",1646870938656,0.075,2722.39,2722.38,0.5]
["binance-futures","ETHUSDT",1646870938689,0.054,2722.53,2722.52,2.565]
["binance-futures","ETHUSDT",1646870938722,0.055,2722.64,2722.54,6.914]
["binance-futures","ETHUSDT",1646870938757,0.171,2722.65,2722.55,2.256]
["binance-futures","ETHUSDT",1646870938789,8.614,2722.66,2722.65,6.044]
["binance-futures","ETHUSDT",1646870938819,8.614,2722.66,2722.65,5.936]
["binance-futures","ETHUSDT",1646870938856,9.348,2722.66,2722.65,5.936]
["binance-futures","ETHUSDT",1646870938884,5.748,2722.66,2722.65,6.448]
["binance-futures","ETHUSDT",1646870939018,5.748,2722.66,2722.65,6.799]
["binance-futures","ETHUSDT",1646870939055,10.748,2722.66,2722.65,1.573]
["binance-futures","ETHUSDT",1646870939093,18.858,2722.66,2722.65,0.547]
["binance-futures","ETHUSDT",1646870939163,18.858,2722.66,2722.65,0.592]
["binance-futures","ETHUSDT",1646870939195,14.748,2722.66,2722.65,0.592]
["binance-futures","ETHUSDT",1646870939264,14.748,2722.66,2722.65,3.137]
["binance-futures","ETHUSDT",1646870939296,14.796,2722.66,2722.65,3.649]
["binance-futures","ETHUSDT",1646870939330,14.796,2722.66,2722.65,3.702]
["binance-futures","ETHUSDT",1646870939400,14.796,2722.66,2722.65,3.19]
["binance-futures","ETHUSDT",1646870939432,18.696,2722.66,2722.65,3.702]
["binance-futures","ETHUSDT",1646870939466,0.784,2722.66,2722.65,8.702]
["binance-futures","ETHUSDT",1646870939495,0.784,2722.66,2722.65,17.992]
["binance-futures","ETHUSDT",1646870939528,0.784,2722.66,2722.65,22.403]
["binance-futures","ETHUSDT",1646870939594,0.784,2722.66,2722.65,24.403]
["binance-futures","ETHUSDT",1646870939661,0.366,2722.8,2722.79,32.146]
["binance-futures","ETHUSDT",1646870939695,0.366,2722.8,2722.79,55.884]
["binance-futures","ETHUSDT",1646870939728,0.366,2722.8,2722.79,56.836]
["binance-futures","ETHUSDT",1646870939761,0.541,2722.8,2722.79,56.836]
["binance-futures","ETHUSDT",1646870939828,0.46,2722.8,2722.79,56.889]
["binance-futures","ETHUSDT",1646870939858,0.005,2722.82,2722.81,0.06]
["binance-futures","ETHUSDT",1646870939893,0.055,2723.28,2722.99,43.995]
["binance-futures","ETHUSDT",1646870939923,0.055,2723.28,2722.99,66.357]
["binance-futures","ETHUSDT",1646870939957,0.049,2723.07,2722.99,66.357]
["binance-futures","ETHUSDT",1646870939986,0.404,2723.0,2722.99,66.997]
["binance-futures","ETHUSDT",1646870940025,0.404,2723.0,2722.99,75.991]
["binance-futures","ETHUSDT",1646870940059,0.049,2723.07,2723.03,0.62]
["binance-futures","ETHUSDT",1646870940091,0.049,2723.07,2723.03,56.562]
["binance-futures","ETHUSDT",1646870940122,0.049,2723.07,2723.03,57.111]
["binance-futures","ETHUSDT",1646870940158,0.01,2723.04,2723.03,67.301]
["binance-futures","ETHUSDT",1646870940193,0.044,2723.07,2723.06,0.06]
["binance-futures","ETHUSDT",1646870940226,0.044,2723.07,2723.06,58.54]
["binance-futures","ETHUSDT",1646870940255,0.054,2723.07,2723.06,84.878]
["binance-futures","ETHUSDT",1646870940287,0.058,2723.07,2723.06,83.791]
["binance-futures","ETHUSDT",1646870940322,0.058,2723.07,2723.06,87.241]
["binance-futures","ETHUSDT",1646870940356,2.083,2723.55,2723.5,0.01]
["binance-futures","ETHUSDT",1646870940390,40.325,2723.51,2723.41,0.688]
["binance-futures","ETHUSDT",1646870940420,27.2,2723.51,2723.5,0.11]
["binance-futures","ETHUSDT",1646870940452,25.09,2723.51,2723.5,0.245]
["binance-futures","ETHUSDT",1646870940485,25.903,2723.51,2723.5,0.245]
["binance-futures","ETHUSDT",1646870940513,29.509,2723.51,2723.5,0.245]
["binance-futures","ETHUSDT",1646870940550,29.4,2723.51,2723.5,0.247]
["binance-futures","ETHUSDT",1646870940580,29.77,2723.51,2723.5,0.249]
["binance-futures","ETHUSDT",1646870940614,30.137,2723.51,2723.5,0.285]
["binance-futures","ETHUSDT",1646870940645,33.739,2723.51,2723.5,0.285]
["binance-futures","ETHUSDT",1646870940676,33.739,2723.51,2723.5,2.83]
["binance-futures","ETHUSDT",1646870940718,33.877,2723.51,2723.5,2.83]
["binance-futures","ETHUSDT",1646870940784,33.88,2723.51,2723.5,0.33]
["binance-futures","ETHUSDT",1646870940848,33.885,2723.51,2723.5,0.33]
["binance-futures","ETHUSDT",1646870940880,33.898,2723.51,2723.5,0.294]
["binance-futures","ETHUSDT",1646870940917,31.817,2723.51,2723.5,0.296]
["binance-futures","ETHUSDT",1646870940986,31.818,2723.51,2723.5,0.296]
["binance-futures","ETHUSDT",1646870941016,32.816,2723.51,2723.5,0.296]
["binance-futures","ETHUSDT",1646870941047,32.491,2723.51,2723.5,0.267]
["binance-futures","ETHUSDT",1646870941184,35.493,2723.51,2723.5,0.618]
["binance-futures","ETHUSDT",1646870941217,38.493,2723.51,2723.5,0.618]
["binance-futures","ETHUSDT",1646870941248,38.477,2723.51,2723.5,0.592]
["binance-futures","ETHUSDT",1646870941281,38.48,2723.51,2723.5,0.592]
["binance-futures","ETHUSDT",1646870941313,38.48,2723.51,2723.5,0.595]
["binance-futures","ETHUSDT",1646870941375,61.144,2723.51,2723.5,0.595]
["binance-futures","ETHUSDT",1646870941408,61.15,2723.51,2723.5,0.595]
["binance-futures","ETHUSDT",1646870941438,66.15,2723.51,2723.5,0.595]
["binance-futures","ETHUSDT",1646870941515,66.15,2723.51,2723.5,0.597]
["binance-futures","ETHUSDT",1646870941552,31.233,2723.36,2723.35,0.004]
["binance-futures","ETHUSDT",1646870941581,60.253,2723.36,2723.35,1.067]
["binance-futures","ETHUSDT",1646870941616,65.266,2723.36,2723.35,1.067]
["binance-futures","ETHUSDT",1646870941648,59.536,2723.36,2723.35,0.115]
["binance-futures","ETHUSDT",1646870941680,59.536,2723.36,2723.35,0.011]
["binance-futures","ETHUSDT",1646870941814,59.539,2723.36,2723.35,0.011]
["binance-futures","ETHUSDT",1646870941916,59.543,2723.36,2723.35,0.011]
["binance-futures","ETHUSDT",1646870942017,59.617,2723.36,2723.35,0.011]
["binance-futures","ETHUSDT",1646870942052,69.139,2723.36,2723.35,0.064]
["binance-futures","ETHUSDT",1646870942119,70.139,2723.36,2723.35,0.064]
["binance-futures","ETHUSDT",1646870942188,70.137,2723.36,2723.35,0.064]
["binance-futures","ETHUSDT",1646870942324,70.139,2723.36,2723.35,0.124]
["binance-futures","ETHUSDT",1646870942358,70.139,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942422,70.163,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942489,70.188,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942524,70.192,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942560,70.187,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942623,69.187,2723.36,2723.35,0.228]
["binance-futures","ETHUSDT",1646870942653,69.187,2723.36,2723.35,0.159]
["binance-futures","ETHUSDT",1646870942691,69.187,2723.36,2723.35,0.265]
["binance-futures","ETHUSDT",1646870942794,69.193,2723.36,2723.35,0.318]
["binance-futures","ETHUSDT",1646870942901,0.02,2723.23,2723.22,0.015]
["binance-futures","ETHUSDT",1646870942940,69.43,2723.23,2723.22,0.01]
["binance-futures","ETHUSDT",1646870942994,5.0,2723.0,2722.85,0.272]
["binance-futures","ETHUSDT",1646870943016,5.0,2723.0,2722.85,3.272]
["binance-futures","ETHUSDT",1646870943053,14.968,2722.94,2722.93,1.087]
["binance-futures","ETHUSDT",1646870943096,62.816,2722.94,2722.93,1.087]
["binance-futures","ETHUSDT",1646870943136,66.416,2722.94,2722.93,1.087]
["binance-futures","ETHUSDT",1646870943162,70.2,2722.94,2722.93,1.192]
["binance-futures","ETHUSDT",1646870943200,1.087,2722.93,2722.84,0.154]
["binance-futures","ETHUSDT",1646870943232,69.355,2722.85,2722.84,0.154]
["binance-futures","ETHUSDT",1646870943266,17.146,2722.77,2722.72,0.09]
["binance-futures","ETHUSDT",1646870943298,43.091,2722.73,2722.72,0.09]
["binance-futures","ETHUSDT",1646870943331,52.236,2722.73,2722.72,0.035]
["binance-futures","ETHUSDT",1646870943365,49.108,2722.73,2722.72,0.14]
["binance-futures","ETHUSDT",1646870943395,52.815,2722.73,2722.72,0.14]
["binance-futures","ETHUSDT",1646870943430,25.912,2722.67,2722.66,1.944]
["binance-futures","ETHUSDT",1646870943464,25.933,2722.67,2722.66,1.944]
["binance-futures","ETHUSDT",1646870943493,20.921,2722.67,2722.66,1.944]
["binance-futures","ETHUSDT",1646870943525,24.628,2722.67,2722.66,1.944]
["binance-futures","ETHUSDT",1646870943561,28.234,2722.67,2722.66,1.944]
["binance-futures","ETHUSDT",1646870943631,28.234,2722.67,2722.66,4.489]
["binance-futures","ETHUSDT",1646870943665,28.236,2722.67,2722.66,4.489]
["binance-futures","ETHUSDT",1646870943695,28.249,2722.67,2722.66,4.489]
["binance-futures","ETHUSDT",1646870943728,22.77,2722.67,2722.66,4.489]
["binance-futures","ETHUSDT",1646870943759,14.08,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870943795,5.445,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870943868,4.026,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870943897,4.031,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870943964,4.038,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870944061,7.708,2722.67,2722.66,9.489]
["binance-futures","ETHUSDT",1646870944096,7.508,2722.67,2722.66,9.554]
["binance-futures","ETHUSDT",1646870944160,7.506,2722.67,2722.66,9.554]
["binance-futures","ETHUSDT",1646870944193,7.506,2722.67,2722.66,9.647]
["binance-futures","ETHUSDT",1646870944298,7.509,2722.67,2722.66,9.647]
["binance-futures","ETHUSDT",1646870944326,7.498,2722.67,2722.66,9.647]
["binance-futures","ETHUSDT",1646870944366,7.548,2722.67,2722.66,9.647]
["binance-futures","ETHUSDT",1646870944429,7.553,2722.67,2722.66,9.647]
["binance-futures","ETHUSDT",1646870944504,7.555,2722.67,2722.66,9.358]
["binance-futures","ETHUSDT",1646870944539,12.645,2722.67,2722.66,9.358]
["binance-futures","ETHUSDT",1646870944637,12.511,2722.67,2722.66,9.358]
["binance-futures","ETHUSDT",1646870944669,19.711,2722.67,2722.66,9.358]
["binance-futures","ETHUSDT",1646870944701,19.711,2722.67,2722.66,1.813]
["binance-futures","ETHUSDT",1646870944774,19.711,2722.67,2722.66,1.819]
["binance-futures","ETHUSDT",1646870944874,19.713,2722.67,2722.66,1.819]
["binance-futures","ETHUSDT",1646870944939,19.716,2722.67,2722.66,1.819]
["binance-futures","ETHUSDT",1646870945042,16.148,2722.48,2722.47,0.101]
["binance-futures","ETHUSDT",1646870945070,12.993,2722.48,2722.47,0.211]
["binance-futures","ETHUSDT",1646870945108,18.279,2722.48,2722.47,0.211]
["binance-futures","ETHUSDT",1646870945143,21.863,2722.48,2722.47,0.175]
["binance-futures","ETHUSDT",1646870945179,21.863,2722.48,2722.47,0.11]
["binance-futures","ETHUSDT",1646870945212,30.178,2722.41,2722.34,1.023]
["binance-futures","ETHUSDT",1646870945246,5.36,2722.3,2722.23,0.056]
["binance-futures","ETHUSDT",1646870945271,5.36,2722.3,2722.21,0.058]
["binance-futures","ETHUSDT",1646870945293,0.2,2722.22,2722.21,0.002]
["binance-futures","ETHUSDT",1646870945321,7.455,2722.18,2722.17,2.599]
["binance-futures","ETHUSDT",1646870945348,16.66,2722.14,2722.1,0.225]
["binance-futures","ETHUSDT",1646870945409,51.88,2722.11,2722.1,0.225]
["binance-futures","ETHUSDT",1646870945453,51.199,2722.11,2722.1,0.227]
["binance-futures","ETHUSDT",1646870945505,49.14,2722.11,2722.1,0.227]
["binance-futures","ETHUSDT",1646870945543,47.708,2722.11,2722.1,0.105]
["binance-futures","ETHUSDT",1646870945575,47.713,2722.11,2722.1,0.105]
["binance-futures","ETHUSDT",1646870945606,74.825,2722.11,2722.1,0.105]
["binance-futures","ETHUSDT",1646870945636,3.453,2722.08,2722.02,0.267]
["binance-futures","ETHUSDT",1646870945673,37.883,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945703,44.613,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945733,37.933,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945769,41.528,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945832,41.533,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945867,48.332,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945899,48.336,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945931,41.608,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870945971,37.84,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946003,37.852,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946034,44.846,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946064,48.299,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946102,48.312,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946134,43.312,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946165,43.308,2722.06,2722.05,8.788]
["binance-futures","ETHUSDT",1646870946203,48.31,2722.06,2722.05,8.792]
["binance-futures","ETHUSDT",1646870946274,46.218,2722.06,2722.05,0.11]
["binance-futures","ETHUSDT",1646870946297,2.799,2722.0,2721.94,0.055]
["binance-futures","ETHUSDT",1646870946318,7.455,2721.85,2721.75,0.005]
["binance-futures","ETHUSDT",1646870946344,0.2,2721.74,2721.55,3.951]
["binance-futures","ETHUSDT",1646870946377,38.686,2721.73,2721.72,1.833]
["binance-futures","ETHUSDT",1646870946409,16.665,2721.71,2721.5,0.038]
["binance-futures","ETHUSDT",1646870946471,0.01,2721.5,2721.48,8.978]
["binance-futures","ETHUSDT",1646870946500,0.01,2721.5,2721.48,7.875]
["binance-futures","ETHUSDT",1646870946559,47.819,2721.49,2721.48,7.877]
["binance-futures","ETHUSDT",1646870946602,59.585,2721.49,2721.48,7.906]
["binance-futures","ETHUSDT",1646870946642,72.766,2721.49,2721.48,8.014]
["binance-futures","ETHUSDT",1646870946673,67.966,2721.49,2721.48,8.014]
["binance-futures","ETHUSDT",1646870946706,64.465,2721.49,2721.48,8.014]
["binance-futures","ETHUSDT",1646870946740,66.528,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870946771,66.536,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870946802,70.205,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870946839,81.929,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870946999,81.931,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870947029,88.925,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870947065,66.461,2721.49,2721.48,7.279]
["binance-futures","ETHUSDT",1646870947097,59.731,2721.49,2721.48,7.273]
["binance-futures","ETHUSDT",1646870947136,52.531,2721.49,2721.48,7.282]
["binance-futures","ETHUSDT",1646870947167,46.434,2721.49,2721.48,7.252]
["binance-futures","ETHUSDT",1646870947235,45.444,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947268,45.446,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947329,45.448,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947363,45.45,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947399,40.45,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947430,39.87,2721.49,2721.48,7.278]
["binance-futures","ETHUSDT",1646870947462,37.873,2721.49,2721.48,7.276]
["binance-futures","ETHUSDT",1646870947495,27.783,2721.49,2721.48,13.421]
["binance-futures","ETHUSDT",1646870947528,27.783,2721.49,2721.48,17.021]
["binance-futures","ETHUSDT",1646870947560,26.759,2721.49,2721.48,17.021]
["binance-futures","ETHUSDT",1646870947594,26.759,2721.49,2721.48,13.421]
["binance-futures","ETHUSDT",1646870947626,26.762,2721.49,2721.48,13.421]
["binance-futures","ETHUSDT",1646870947661,26.762,2721.49,2721.48,13.434]
["binance-futures","ETHUSDT",1646870947694,16.762,2721.49,2721.48,13.434]
["binance-futures","ETHUSDT",1646870947730,10.157,2721.49,2721.48,13.434]
["binance-futures","ETHUSDT",1646870947764,1.265,2721.73,2721.71,0.8]
["binance-futures","ETHUSDT",1646870947795,0.535,2721.75,2721.74,0.047]
["binance-futures","ETHUSDT",1646870947829,0.005,2721.76,2721.75,15.395]
["binance-futures","ETHUSDT",1646870947863,0.005,2721.76,2721.75,23.033]
["binance-futures","ETHUSDT",1646870947893,0.958,2721.84,2721.76,0.118]
["binance-futures","ETHUSDT",1646870947930,0.002,2721.85,2721.83,8.986]
["binance-futures","ETHUSDT",1646870947958,0.002,2721.85,2721.84,13.746]
["binance-futures","ETHUSDT",1646870948024,0.002,2721.85,2721.84,14.74]
["binance-futures","ETHUSDT",1646870948098,0.738,2721.85,2721.84,14.763]
["binance-futures","ETHUSDT",1646870948129,0.738,2721.85,2721.84,13.771]
["binance-futures","ETHUSDT",1646870948189,0.755,2721.85,2721.84,13.771]
["binance-futures","ETHUSDT",1646870948226,0.755,2721.85,2721.84,8.797]
["binance-futures","ETHUSDT",1646870948290,2.755,2721.85,2721.84,8.797]
["binance-futures","ETHUSDT",1646870948359,2.759,2721.85,2721.84,8.797]
["binance-futures","ETHUSDT",1646870948422,2.762,2721.85,2721.84,9.026]
["binance-futures","ETHUSDT",1646870948463,2.762,2721.85,2721.84,9.028]
["binance-futures","ETHUSDT",1646870948497,2.771,2721.85,2721.84,8.911]
["binance-futures","ETHUSDT",1646870948527,2.771,2721.85,2721.84,8.781]
["binance-futures","ETHUSDT",1646870948554,2.78,2721.85,2721.84,8.781]
["binance-futures","ETHUSDT",1646870948595,4.256,2721.85,2721.84,8.781]
["binance-futures","ETHUSDT",1646870948665,4.256,2721.85,2721.84,9.741]
["binance-futures","ETHUSDT",1646870948700,4.239,2721.85,2721.84,9.741]
["binance-futures","ETHUSDT",1646870948730,4.263,2721.85,2721.84,9.72]
["binance-futures","ETHUSDT",1646870948872,4.265,2721.85,2721.84,9.72]
["binance-futures","ETHUSDT",1646870948905,2.786,2721.85,2721.84,10.672]
["binance-futures","ETHUSDT",1646870948933,2.786,2721.85,2721.84,10.674]
["binance-futures","ETHUSDT",1646870949001,2.606,2721.85,2721.84,10.674]
["binance-futures","ETHUSDT",1646870949039,2.606,2721.85,2721.84,11.668]
["binance-futures","ETHUSDT",1646870949071,2.61,2721.85,2721.84,11.668]
["binance-futures","ETHUSDT",1646870949114,2.61,2721.85,2721.84,11.707]
["binance-futures","ETHUSDT",1646870949141,2.618,2721.85,2721.84,11.707]
["binance-futures","ETHUSDT",1646870949221,0.618,2721.85,2721.84,11.707]
["binance-futures","ETHUSDT",1646870949284,0.618,2721.85,2721.84,10.716]
["binance-futures","ETHUSDT",1646870949354,0.621,2721.85,2721.84,10.716]
["binance-futures","ETHUSDT",1646870949388,0.624,2721.85,2721.84,10.716]
["binance-futures","ETHUSDT",1646870949487,0.624,2721.85,2721.84,10.72]
["binance-futures","ETHUSDT",1646870949522,0.656,2721.85,2721.84,10.72]
["binance-futures","ETHUSDT",1646870949555,0.659,2721.85,2721.84,10.72]
["binance-futures","ETHUSDT",1646870949591,0.659,2721.85,2721.84,10.722]
["binance-futures","ETHUSDT",1646870949621,0.107,2721.85,2721.84,10.722]
["binance-futures","ETHUSDT",1646870949657,0.109,2721.85,2721.84,10.722]
["binance-futures","ETHUSDT",1646870949692,1.921,2721.85,2721.84,15.628]
["binance-futures","ETHUSDT",1646870949836,1.921,2721.85,2721.84,10.628]
["binance-futures","ETHUSDT",1646870949870,1.921,2721.85,2721.84,10.479]
["binance-futures","ETHUSDT",1646870949904,1.921,2721.85,2721.84,11.418]
["binance-futures","ETHUSDT",1646870949937,0.1,2721.95,2721.84,12.955]
["binance-futures","ETHUSDT",1646870949966,0.01,2721.95,2721.94,16.687]
["binance-futures","ETHUSDT",1646870949997,1.768,2722.16,2722.01,0.02]
["binance-futures","ETHUSDT",1646870950026,0.007,2722.18,2722.17,15.134]
["binance-futures","ETHUSDT",1646870950066,0.001,2722.18,2722.17,22.589]
["binance-futures","ETHUSDT",1646870950101,0.001,2722.18,2722.17,40.0]
["binance-futures","ETHUSDT",1646870950135,0.028,2722.45,2722.25,0.02]
["binance-futures","ETHUSDT",1646870950159,0.676,2722.48,2722.25,17.699]
["binance-futures","ETHUSDT",1646870950199,0.028,2722.37,2722.34,21.073]
["binance-futures","ETHUSDT",1646870950237,0.028,2722.45,2722.44,0.02]
["binance-futures","ETHUSDT",1646870950273,1.128,2722.47,2722.44,8.475]
["binance-futures","ETHUSDT",1646870950307,1.128,2722.47,2722.46,9.581]
["binance-futures","ETHUSDT",1646870950345,0.019,2722.47,2722.46,19.879]
["binance-futures","ETHUSDT",1646870950378,0.753,2722.47,2722.46,20.169]
["binance-futures","ETHUSDT",1646870950412,5.843,2722.47,2722.46,20.174]
["binance-futures","ETHUSDT",1646870950444,5.846,2722.47,2722.46,21.113]
["binance-futures","ETHUSDT",1646870950474,5.834,2722.47,2722.46,21.146]
["binance-futures","ETHUSDT",1646870950542,7.269,2722.47,2722.46,21.148]
["binance-futures","ETHUSDT",1646870950577,7.635,2722.47,2722.46,21.148]
["binance-futures","ETHUSDT",1646870950610,6.904,2722.47,2722.46,21.148]
["binance-futures","ETHUSDT",1646870950644,6.907,2722.47,2722.46,21.148]
["binance-futures","ETHUSDT",1646870950677,6.74,2722.47,2722.46,21.4]
["binance-futures","ETHUSDT",1646870950710,7.474,2722.47,2722.46,22.389]
["binance-futures","ETHUSDT",1646870950744,14.676,2722.47,2722.46,19.147]
["binance-futures","ETHUSDT",1646870950780,14.676,2722.47,2722.46,19.149]
["binance-futures","ETHUSDT",1646870950841,14.681,2722.47,2722.46,19.149]
["binance-futures","ETHUSDT",1646870950874,14.692,2722.47,2722.46,5.299]
["binance-futures","ETHUSDT",1646870950909,20.452,2722.47,2722.46,1.507]
["binance-futures","ETHUSDT",1646870950943,40.874,2722.47,2722.46,1.507]
["binance-futures","ETHUSDT",1646870950977,42.874,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951008,48.868,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951042,48.87,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951074,48.872,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951108,54.872,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951143,54.874,2722.47,2722.46,1.417]
["binance-futures","ETHUSDT",1646870951175,54.874,2722.47,2722.46,1.407]
["binance-futures","ETHUSDT",1646870951207,55.351,2722.47,2722.46,1.37]
["binance-futures","ETHUSDT",1646870951239,55.356,2722.47,2722.46,1.338]
["binance-futures","ETHUSDT",1646870951409,53.358,2722.47,2722.46,1.338]
["binance-futures","ETHUSDT",1646870951440,53.365,2722.47,2722.46,1.338]
["binance-futures","ETHUSDT",1646870951470,53.365,2722.47,2722.28,0.004]
["binance-futures","ETHUSDT",1646870951501,5.29,2722.19,2722.07,0.752]
["binance-futures","ETHUSDT",1646870951534,35.764,2722.19,2722.18,2.572]
["binance-futures","ETHUSDT",1646870951569,39.478,2722.19,2722.18,0.027]
["binance-futures","ETHUSDT",1646870951599,39.488,2722.19,2722.18,0.027]
["binance-futures","ETHUSDT",1646870951632,39.488,2722.19,2722.18,0.132]
["binance-futures","ETHUSDT",1646870951666,39.488,2722.19,2722.18,0.127]
["binance-futures","ETHUSDT",1646870951700,33.173,2722.19,2722.18,0.127]
["binance-futures","ETHUSDT",1646870951732,33.235,2722.19,2722.18,0.127]
["binance-futures","ETHUSDT",1646870951794,33.24,2722.19,2722.18,0.129]
["binance-futures","ETHUSDT",1646870951863,33.25,2722.19,2722.18,0.129]
["binance-futures","ETHUSDT",1646870951896,33.252,2722.19,2722.18,0.129]
["binance-futures","ETHUSDT",1646870952029,40.246,2722.19,2722.18,0.129]
["binance-futures","ETHUSDT",1646870952062,40.246,2722.19,2722.18,0.024]
["binance-futures","ETHUSDT",1646870952131,42.038,2722.19,2722.18,0.024]
["binance-futures","ETHUSDT",1646870952164,47.038,2722.19,2722.18,0.024]
["binance-futures","ETHUSDT",1646870952197,46.936,2722.19,2722.18,0.026]
["binance-futures","ETHUSDT",1646870952296,9.032,2721.9,2721.89,0.826]
["binance-futures","ETHUSDT",1646870952327,16.499,2721.86,2721.85,2.547]
["binance-futures","ETHUSDT",1646870952359,15.623,2721.84,2721.83,0.533]
["binance-futures","ETHUSDT",1646870952394,0.02,2721.68,2721.65,0.028]
["binance-futures","ETHUSDT",1646870952428,0.22,2721.68,2721.67,22.778]
["binance-futures","ETHUSDT",1646870952457,0.02,2721.68,2721.67,6.93]
["binance-futures","ETHUSDT",1646870952495,3.696,2721.68,2721.67,6.93]
["binance-futures","ETHUSDT",1646870952527,3.644,2721.68,2721.67,6.93]
["binance-futures","ETHUSDT",1646870952592,3.649,2721.68,2721.67,6.93]
["binance-futures","ETHUSDT",1646870952620,3.659,2721.68,2721.67,10.53]
["binance-futures","ETHUSDT",1646870952654,3.659,2721.68,2721.67,16.661]
["binance-futures","ETHUSDT",1646870952693,3.662,2721.68,2721.67,16.661]
["binance-futures","ETHUSDT",1646870952725,4.077,2721.68,2721.67,16.661]
["binance-futures","ETHUSDT",1646870952758,4.139,2721.68,2721.67,16.344]
["binance-futures","ETHUSDT",1646870952888,4.146,2721.68,2721.67,16.387]
["binance-futures","ETHUSDT",1646870952923,4.158,2721.68,2721.67,16.387]
["binance-futures","ETHUSDT",1646870952954,4.161,2721.68,2721.67,16.387]
["binance-futures","ETHUSDT",1646870952986,4.164,2721.68,2721.67,16.387]
["binance-futures","ETHUSDT",1646870953019,4.164,2721.68,2721.67,17.381]
["binance-futures","ETHUSDT",1646870953053,4.167,2721.68,2721.67,17.381]
["binance-futures","ETHUSDT",1646870953149,4.176,2721.68,2721.67,17.381]
["binance-futures","ETHUSDT",1646870953215,3.761,2721.68,2721.67,17.387]
["binance-futures","ETHUSDT",1646870953247,3.761,2721.68,2721.67,18.863]
["binance-futures","ETHUSDT",1646870953280,3.699,2721.68,2721.67,19.802]
["binance-futures","ETHUSDT",1646870953349,3.69,2721.68,2721.67,20.754]
["binance-futures","ETHUSDT",1646870953383,3.697,2721.68,2721.67,17.111]
["binance-futures","ETHUSDT",1646870953414,3.742,2721.68,2721.67,10.018]
["binance-futures","ETHUSDT",1646870953450,3.742,2721.68,2721.67,6.418]
["binance-futures","ETHUSDT",1646870953480,8.832,2721.68,2721.67,6.418]
["binance-futures","ETHUSDT",1646870953546,8.834,2721.68,2721.67,6.418]
["binance-futures","ETHUSDT",1646870953584,8.834,2721.68,2721.67,5.462]
["binance-futures","ETHUSDT",1646870953617,10.834,2721.68,2721.67,3.238]
["binance-futures","ETHUSDT",1646870953654,10.841,2721.68,2721.67,3.238]
["binance-futures","ETHUSDT",1646870953875,10.844,2721.68,2721.67,3.238]
["binance-futures","ETHUSDT",1646870953908,10.844,2721.68,2721.67,3.183]
["binance-futures","ETHUSDT",1646870953944,10.844,2721.68,2721.67,5.728]
["binance-futures","ETHUSDT",1646870954197,10.844,2721.68,2721.67,5.379]
["binance-futures","ETHUSDT",1646870954230,8.844,2721.68,2721.67,2.834]
["binance-futures","ETHUSDT",1646870954257,8.844,2721.68,2721.67,5.379]
["binance-futures","ETHUSDT",1646870954323,8.844,2721.68,2721.67,6.297]
["binance-futures","ETHUSDT",1646870954389,8.847,2721.68,2721.67,6.297]
["binance-futures","ETHUSDT",1646870954492,8.849,2721.68,2721.67,6.297]
["binance-futures","ETHUSDT",1646870954591,3.758,2721.68,2721.67,9.899]
["binance-futures","ETHUSDT",1646870954622,3.758,2721.68,2721.67,13.499]
["binance-futures","ETHUSDT",1646870954657,3.763,2721.68,2721.67,13.499]
["binance-futures","ETHUSDT",1646870954692,3.116,2721.68,2721.67,20.525]
["binance-futures","ETHUSDT",1646870954728,3.007,2721.68,2721.67,46.137]
["binance-futures","ETHUSDT",1646870954792,1.059,2721.85,2721.84,23.381]
["binance-futures","ETHUSDT",1646870954824,1.059,2721.85,2721.84,41.002]
["binance-futures","ETHUSDT",1646870954892,0.028,2722.0,2721.99,0.5]
["binance-futures","ETHUSDT",1646870954924,0.028,2722.0,2721.99,28.554]
["binance-futures","ETHUSDT",1646870954956,1.447,2722.25,2722.01,36.217]
["binance-futures","ETHUSDT",1646870954991,0.058,2722.23,2722.18,5.675]
["binance-futures","ETHUSDT",1646870955018,0.583,2722.25,2722.18,7.021]
["binance-futures","ETHUSDT",1646870955050,0.09,2722.26,2722.18,12.021]
["binance-futures","ETHUSDT",1646870955083,0.09,2722.26,2722.18,15.021]
["binance-futures","ETHUSDT",1646870955220,0.74,2722.19,2722.18,17.201]
["binance-futures","ETHUSDT",1646870955253,0.74,2722.19,2722.18,10.619]
["binance-futures","ETHUSDT",1646870955289,0.74,2722.19,2722.18,11.493]
["binance-futures","ETHUSDT",1646870955315,0.74,2722.19,2722.18,16.04]
["binance-futures","ETHUSDT",1646870955351,0.74,2722.19,2722.18,19.64]
["binance-futures","ETHUSDT",1646870955383,0.006,2722.19,2722.18,19.64]
["binance-futures","ETHUSDT",1646870955420,0.026,2722.19,2722.18,19.64]
["binance-futures","ETHUSDT",1646870955452,0.026,2722.19,2722.18,19.672]
["binance-futures","ETHUSDT",1646870955485,0.042,2722.19,2722.18,19.672]
["binance-futures","ETHUSDT",1646870955556,0.093,2722.19,2722.18,19.672]
["binance-futures","ETHUSDT",1646870955595,0.077,2722.19,2722.18,19.672]
["binance-futures","ETHUSDT",1646870955795,0.075,2722.19,2722.18,19.672]
["binance-futures","ETHUSDT",1646870955996,0.028,2722.45,2722.32,0.116]
["binance-futures","ETHUSDT",1646870956028,5.118,2722.45,2722.44,2.319]
["binance-futures","ETHUSDT",1646870956057,5.118,2722.45,2722.44,1.605]
["binance-futures","ETHUSDT",1646870956163,5.118,2722.45,2722.44,3.103]
["binance-futures","ETHUSDT",1646870956199,5.828,2722.45,2722.44,3.103]
["binance-futures","ETHUSDT",1646870956236,5.828,2722.45,2722.44,3.283]
["binance-futures","ETHUSDT",1646870956271,6.52,2722.45,2722.44,4.545]
["binance-futures","ETHUSDT",1646870956301,6.535,2722.45,2722.44,5.419]
["binance-futures","ETHUSDT",1646870956335,5.839,2722.45,2722.44,5.419]
["binance-futures","ETHUSDT",1646870956366,5.839,2722.45,2722.44,5.531]
["binance-futures","ETHUSDT",1646870956397,5.837,2722.45,2722.44,5.531]
["binance-futures","ETHUSDT",1646870956428,5.837,2722.45,2722.44,6.483]
["binance-futures","ETHUSDT",1646870956468,5.837,2722.45,2722.44,11.529]
["binance-futures","ETHUSDT",1646870956499,0.749,2722.45,2722.44,11.529]
["binance-futures","ETHUSDT",1646870956572,0.754,2722.45,2722.44,11.529]
["binance-futures","ETHUSDT",1646870956641,0.736,2722.45,2722.44,11.529]
["binance-futures","ETHUSDT",1646870956707,0.736,2722.45,2722.44,11.533]
["binance-futures","ETHUSDT",1646870956747,0.736,2722.45,2722.44,11.535]
["binance-futures","ETHUSDT",1646870956852,0.736,2722.45,2722.44,15.135]
["binance-futures","ETHUSDT",1646870956918,0.736,2722.45,2722.44,15.137]
["binance-futures","ETHUSDT",1646870957050,0.09,2722.59,2722.58,0.02]
["binance-futures","ETHUSDT",1646870957080,3.675,2722.86,2722.84,7.455]
["binance-futures","ETHUSDT",1646870957106,0.026,2722.8,2722.72,5.0]
["binance-futures","ETHUSDT",1646870957137,0.14,2722.83,2722.73,0.058]
["binance-futures","ETHUSDT",1646870957169,0.709,2722.85,2722.79,3.6]
["binance-futures","ETHUSDT",1646870957206,1.315,2722.85,2722.83,0.02]
["binance-futures","ETHUSDT",1646870957239,1.168,2722.85,2722.84,8.056]
["binance-futures","ETHUSDT",1646870957278,0.401,2722.85,2722.84,20.579]
["binance-futures","ETHUSDT",1646870957307,0.401,2722.85,2722.84,30.312]
["binance-futures","ETHUSDT",1646870957340,0.401,2722.85,2722.84,28.297]
["binance-futures","ETHUSDT",1646870957376,0.808,2722.85,2722.84,30.66]
["binance-futures","ETHUSDT",1646870957405,1.175,2722.85,2722.84,34.676]
["binance-futures","ETHUSDT",1646870957473,1.175,2722.85,2722.84,34.691]
["binance-futures","ETHUSDT",1646870957504,1.175,2722.85,2722.84,34.757]
["binance-futures","ETHUSDT",1646870957538,0.608,2722.85,2722.84,35.319]
["binance-futures","ETHUSDT",1646870957573,0.608,2722.85,2722.84,35.321]
["binance-futures","ETHUSDT",1646870957640,0.608,2722.85,2722.84,35.461]
["binance-futures","ETHUSDT",1646870957663,0.026,2723.2,2722.99,0.02]
["binance-futures","ETHUSDT",1646870957701,0.005,2723.12,2722.99,16.787]
["binance-futures","ETHUSDT",1646870957766,0.005,2723.12,2722.99,24.077]
["binance-futures","ETHUSDT",1646870957799,0.005,2723.12,2722.99,34.077]
["binance-futures","ETHUSDT",1646870957832,0.406,2723.0,2722.99,34.077]
["binance-futures","ETHUSDT",1646870957872,0.005,2723.12,2723.11,22.081]
["binance-futures","ETHUSDT",1646870957901,0.005,2723.12,2723.11,55.743]
["binance-futures","ETHUSDT",1646870957934,0.005,2723.12,2723.11,57.748]
["binance-futures","ETHUSDT",1646870957968,0.005,2723.12,2723.11,57.755]
["binance-futures","ETHUSDT",1646870957995,0.005,2723.12,2723.11,57.763]
["binance-futures","ETHUSDT",1646870958029,3.6,2723.48,2723.24,6.889]
["binance-futures","ETHUSDT",1646870958065,3.6,2723.48,2723.24,17.433]
["binance-futures","ETHUSDT",1646870958095,3.6,2723.48,2723.24,22.433]
["binance-futures","ETHUSDT",1646870958129,6.953,2723.65,2723.24,22.897]
["binance-futures","ETHUSDT",1646870958163,42.367,2723.25,2723.24,36.994]
["binance-futures","ETHUSDT",1646870958196,42.734,2723.25,2723.24,40.594]
["binance-futures","ETHUSDT",1646870958227,39.806,2723.25,2723.24,40.106]
["binance-futures","ETHUSDT",1646870958259,39.806,2723.25,2723.24,40.108]
["binance-futures","ETHUSDT",1646870958323,39.806,2723.25,2723.24,41.356]
["binance-futures","ETHUSDT",1646870958356,39.806,2723.25,2723.24,41.219]
["binance-futures","ETHUSDT",1646870958389,39.726,2723.25,2723.24,43.595]
["binance-futures","ETHUSDT",1646870958420,39.726,2723.25,2723.24,43.444]
["binance-futures","ETHUSDT",1646870958454,25.783,2723.25,2723.24,43.624]
["binance-futures","ETHUSDT",1646870958482,0.208,2723.66,2723.65,14.344]
["binance-futures","ETHUSDT",1646870958514,0.208,2723.66,2723.65,26.676]
["binance-futures","ETHUSDT",1646870958552,0.21,2723.66,2723.65,27.328]
["binance-futures","ETHUSDT",1646870958581,0.21,2723.66,2723.65,31.04]
["binance-futures","ETHUSDT",1646870958615,0.652,2723.9,2723.81,0.02]
["binance-futures","ETHUSDT",1646870958650,1.102,2724.14,2723.89,7.455]
["binance-futures","ETHUSDT",1646870958680,1.102,2724.14,2723.9,5.116]
["binance-futures","ETHUSDT",1646870958708,1.102,2724.14,2723.99,10.908]
["binance-futures","ETHUSDT",1646870958739,1.102,2724.14,2723.99,11.092]
["binance-futures","ETHUSDT",1646870958776,3.377,2724.0,2723.99,22.238]
["binance-futures","ETHUSDT",1646870958810,3.744,2724.0,2723.99,27.238]
["binance-futures","ETHUSDT",1646870958848,4.111,2724.0,2723.99,27.312]
["binance-futures","ETHUSDT",1646870958878,4.111,2724.0,2723.99,41.811]
["binance-futures","ETHUSDT",1646870958910,4.111,2724.0,2723.99,42.42]
["binance-futures","ETHUSDT",1646870958938,3.524,2724.0,2723.99,43.549]
["binance-futures","ETHUSDT",1646870958977,3.008,2724.0,2723.99,43.551]
["binance-futures","ETHUSDT",1646870959009,3.008,2724.0,2723.99,44.975]
["binance-futures","ETHUSDT",1646870959041,2.325,2724.0,2723.99,45.848]
["binance-futures","ETHUSDT",1646870959076,2.325,2724.0,2723.99,55.022]
["binance-futures","ETHUSDT",1646870959108,2.325,2724.0,2723.99,55.028]
["binance-futures","ETHUSDT",1646870959142,2.325,2724.0,2723.99,55.036]
["binance-futures","ETHUSDT",1646870959173,2.325,2724.0,2723.99,47.784]
["binance-futures","ETHUSDT",1646870959201,2.325,2724.0,2723.99,72.339]
["binance-futures","ETHUSDT",1646870959236,2.325,2724.0,2723.99,66.789]
["binance-futures","ETHUSDT",1646870959271,2.325,2724.0,2723.99,44.28]
["binance-futures","ETHUSDT",1646870959308,2.325,2724.0,2723.99,44.94]
["binance-futures","ETHUSDT",1646870959343,2.325,2724.0,2723.99,44.893]
["binance-futures","ETHUSDT",1646870959371,2.325,2724.0,2723.99,44.807]
["binance-futures","ETHUSDT",1646870959404,2.325,2724.0,2723.99,43.819]
["binance-futures","ETHUSDT",1646870959442,2.325,2724.0,2723.99,43.789]
["binance-futures","ETHUSDT",1646870959473,2.325,2724.0,2723.99,41.209]
["binance-futures","ETHUSDT",1646870959507,0.912,2724.0,2723.99,37.255]
["binance-futures","ETHUSDT",1646870959543,0.904,2724.0,2723.99,41.245]
["binance-futures","ETHUSDT",1646870959569,0.374,2724.0,2723.99,41.402]
["binance-futures","ETHUSDT",1646870959635,0.376,2724.0,2723.99,41.402]
["binance-futures","ETHUSDT",1646870959701,0.183,2724.08,2724.07,4.764]
["binance-futures","ETHUSDT",1646870959730,0.183,2724.08,2724.07,13.329]
["binance-futures","ETHUSDT",1646870959765,1.613,2724.08,2724.07,13.075]
["binance-futures","ETHUSDT",1646870959799,15.66,2724.08,2724.07,14.027]
["binance-futures","ETHUSDT",1646870959831,16.394,2724.08,2724.07,8.429]
["binance-futures","ETHUSDT",1646870959867,19.994,2724.08,2724.07,4.934]
["binance-futures","ETHUSDT",1646870959901,30.084,2724.08,2724.07,4.934]
["binance-futures","ETHUSDT",1646870959936,30.084,2724.08,2724.07,5.111]
["binance-futures","ETHUSDT",1646870959967,30.084,2724.08,2724.07,5.113]
["binance-futures","ETHUSDT",1646870960001,23.594,2724.08,2724.07,5.113]
["binance-futures","ETHUSDT",1646870960036,24.378,2724.08,2724.07,2.083]
["binance-futures","ETHUSDT",1646870960067,37.244,2724.08,2724.07,0.18]
["binance-futures","ETHUSDT",1646870960102,38.32,2723.96,2723.95,0.493]
["binance-futures","ETHUSDT",1646870960139,18.758,2723.96,2723.95,0.99]
["binance-futures","ETHUSDT",1646870960172,25.328,2723.96,2723.95,0.99]
["binance-futures","ETHUSDT",1646870960199,25.328,2723.96,2723.95,0.629]
["binance-futures","ETHUSDT",1646870960269,49.831,2723.96,2723.95,0.629]
["binance-futures","ETHUSDT",1646870960300,49.831,2723.96,2723.95,0.262]
["binance-futures","ETHUSDT",1646870960405,50.131,2723.96,2723.95,0.262]
["binance-futures","ETHUSDT",1646870960473,50.135,2723.96,2723.95,0.262]
["binance-futures","ETHUSDT",1646870960537,50.135,2723.96,2723.95,0.449]
["binance-futures","ETHUSDT",1646870960606,0.076,2723.72,2723.71,0.027]
["binance-futures","ETHUSDT",1646870960638,33.745,2723.72,2723.71,0.027]
["binance-futures","ETHUSDT",1646870960671,1.583,2723.7,2723.69,0.761]
["binance-futures","ETHUSDT",1646870960704,0.409,2723.65,2723.56,1.101]
["binance-futures","ETHUSDT",1646870960735,0.142,2723.64,2723.56,1.101]
["binance-futures","ETHUSDT",1646870960767,27.864,2723.57,2723.56,1.101]
["binance-futures","ETHUSDT",1646870960796,0.094,2723.56,2723.54,0.052]
["binance-futures","ETHUSDT",1646870960830,40.478,2723.56,2723.54,0.052]
["binance-futures","ETHUSDT",1646870960862,22.789,2723.52,2723.44,1.189]
["binance-futures","ETHUSDT",1646870960898,56.823,2723.41,2723.4,1.577]
["binance-futures","ETHUSDT",1646870960928,51.93,2723.34,2723.25,0.092]
["binance-futures","ETHUSDT",1646870960963,64.799,2723.34,2723.25,0.092]
["binance-futures","ETHUSDT",1646870960991,61.199,2723.34,2723.25,0.092]
["binance-futures","ETHUSDT",1646870961023,61.253,2723.34,2723.25,0.092]
["binance-futures","ETHUSDT",1646870961060,0.2,2723.26,2723.25,0.092]
["binance-futures","ETHUSDT",1646870961092,29.415,2723.26,2723.25,2.637]
["binance-futures","ETHUSDT",1646870961124,29.435,2723.26,2723.25,6.237]
["binance-futures","ETHUSDT",1646870961160,58.638,2723.26,2723.25,2.42]
["binance-futures","ETHUSDT",1646870961194,20.038,2723.25,2723.24,2.549]
["binance-futures","ETHUSDT",1646870961293,14.948,2723.25,2723.24,2.549]
["binance-futures","ETHUSDT",1646870961398,14.948,2723.25,2723.24,2.585]
["binance-futures","ETHUSDT",1646870961432,15.041,2723.25,2723.24,2.585]
["binance-futures","ETHUSDT",1646870961496,11.187,2723.25,2723.24,2.585]
["binance-futures","ETHUSDT",1646870961531,9.256,2723.25,2723.24,2.585]
["binance-futures","ETHUSDT",1646870961567,14.521,2723.25,2723.24,2.585]
["binance-futures","ETHUSDT",1646870961602,14.521,2723.25,2723.24,2.758]
["binance-futures","ETHUSDT",1646870961666,14.523,2723.25,2723.24,2.758]
["binance-futures","ETHUSDT",1646870961702,14.536,2723.25,2723.24,2.758]
["binance-futures","ETHUSDT",1646870961733,9.446,2723.25,2723.24,2.391]
["binance-futures","ETHUSDT",1646870961769,14.536,2723.25,2723.24,2.391]
["binance-futures","ETHUSDT",1646870962085,14.492,2723.25,2723.24,2.391]
["binance-futures","ETHUSDT",1646870962224,14.492,2723.25,2723.24,0.209]
["binance-futures","ETHUSDT",1646870962325,14.492,2723.25,2723.24,0.211]
["binance-futures","ETHUSDT",1646870962356,6.707,2723.13,2723.12,1.341]
["binance-futures","ETHUSDT",1646870962389,9.359,2723.13,2723.12,3.886]
["binance-futures","ETHUSDT",1646870962421,5.348,2723.13,2723.12,3.886]
["binance-futures","ETHUSDT",1646870962457,5.348,2723.13,2723.12,4.06]
["binance-futures","ETHUSDT",1646870962487,5.452,2723.13,2723.12,4.06]
["binance-futures","ETHUSDT",1646870962554,7.013,2723.13,2723.12,4.06]
["binance-futures","ETHUSDT",1646870962591,6.991,2723.13,2723.12,4.163]
["binance-futures","ETHUSDT",1646870962623,1.826,2723.13,2723.12,14.163]
["binance-futures","ETHUSDT",1646870962656,1.826,2723.13,2723.12,14.165]
["binance-futures","ETHUSDT",1646870962689,0.189,2723.13,2723.12,12.572]
["binance-futures","ETHUSDT",1646870962724,1.252,2723.34,2723.25,0.5]
["binance-futures","ETHUSDT",1646870962760,5.673,2723.4,2723.39,2.975]
["binance-futures","ETHUSDT",1646870962791,9.988,2723.34,2723.33,0.324]
["binance-futures","ETHUSDT",1646870962888,18.588,2723.34,2723.33,0.324]
["binance-futures","ETHUSDT",1646870962959,18.588,2723.34,2723.33,0.498]
["binance-futures","ETHUSDT",1646870963022,19.372,2723.34,2723.33,0.498]
["binance-futures","ETHUSDT",1646870963059,16.506,2723.34,2723.33,0.498]
["binance-futures","ETHUSDT",1646870963092,16.506,2723.34,2723.33,0.601]
["binance-futures","ETHUSDT",1646870963121,11.511,2723.34,2723.33,0.603]
["binance-futures","ETHUSDT",1646870963160,11.511,2723.34,2723.33,0.616]
["binance-futures","ETHUSDT",1646870963189,10.727,2723.34,2723.33,0.618]
["binance-futures","ETHUSDT",1646870963257,10.716,2723.34,2723.33,0.618]
["binance-futures","ETHUSDT",1646870963328,10.719,2723.34,2723.33,0.618]
["binance-futures","ETHUSDT",1646870963435,14.319,2723.34,2723.33,0.618]
["binance-futures","ETHUSDT",1646870963469,12.899,2723.34,2723.33,0.294]
["binance-futures","ETHUSDT",1646870963499,12.906,2723.34,2723.33,0.294]
["binance-futures","ETHUSDT",1646870963533,9.306,2723.34,2723.33,0.294]
["binance-futures","ETHUSDT",1646870963640,1.43,2723.34,2723.33,5.294]
["binance-futures","ETHUSDT",1646870963674,0.778,2723.34,2723.33,10.294]
["binance-futures","ETHUSDT",1646870963810,0.778,2723.34,2723.33,13.894]
["binance-futures","ETHUSDT",1646870963873,0.044,2723.34,2723.33,13.894]
["binance-futures","ETHUSDT",1646870963906,0.044,2723.34,2723.33,14.811]
["binance-futures","ETHUSDT",1646870963940,0.044,2723.34,2723.33,18.411]
["binance-futures","ETHUSDT",1646870963976,0.044,2723.34,2723.33,28.411]
["binance-futures","ETHUSDT",1646870964042,0.044,2723.34,2723.33,35.405]
["binance-futures","ETHUSDT",1646870964109,0.044,2723.34,2723.33,35.629]
["binance-futures","ETHUSDT",1646870964271,0.044,2723.34,2723.33,37.629]
["binance-futures","ETHUSDT",1646870964311,0.044,2723.34,2723.33,37.409]
["binance-futures","ETHUSDT",1646870964339,0.044,2723.34,2723.33,35.409]
["binance-futures","ETHUSDT",1646870964376,0.046,2723.34,2723.33,37.421]
["binance-futures","ETHUSDT",1646870964474,0.046,2723.34,2723.33,37.394]
["binance-futures","ETHUSDT",1646870964504,0.039,2723.34,2723.33,38.599]
["binance-futures","ETHUSDT",1646870964539,0.047,2723.34,2723.33,38.599]
["binance-futures","ETHUSDT",1646870964613,0.047,2723.34,2723.33,38.661]
["binance-futures","ETHUSDT",1646870964684,0.047,2723.34,2723.33,57.681]
["binance-futures","ETHUSDT",1646870964828,0.603,2723.61,2723.6,5.132]
["binance-futures","ETHUSDT",1646870964893,8.06,2723.61,2723.6,5.132]
["binance-futures","ETHUSDT",1646870964927,8.035,2723.61,2723.6,0.385]
["binance-futures","ETHUSDT",1646870964964,11.635,2723.61,2723.6,0.532]
["binance-futures","ETHUSDT",1646870964995,13.635,2723.61,2723.6,0.532]
["binance-futures","ETHUSDT",1646870965028,16.49,2723.61,2723.6,0.532]
["binance-futures","ETHUSDT",1646870965125,16.49,2723.61,2723.6,0.699]
["binance-futures","ETHUSDT",1646870965163,17.224,2723.61,2723.6,0.676]
["binance-futures","ETHUSDT",1646870965192,17.224,2723.61,2723.6,0.683]
["binance-futures","ETHUSDT",1646870965226,17.224,2723.61,2723.6,0.679]
["binance-futures","ETHUSDT",1646870965260,17.23,2723.61,2723.6,0.703]
["binance-futures","ETHUSDT",1646870965293,3.165,2723.41,2723.4,1.148]
["binance-futures","ETHUSDT",1646870965327,19.399,2723.34,2723.33,0.006]
["binance-futures","ETHUSDT",1646870965358,35.15,2723.34,2723.33,0.006]
["binance-futures","ETHUSDT",1646870965459,35.574,2723.34,2723.33,0.109]
["binance-futures","ETHUSDT",1646870965486,35.58,2723.34,2723.33,0.109]
["binance-futures","ETHUSDT",1646870965588,35.58,2723.34,2723.33,0.124]
["binance-futures","ETHUSDT",1646870965657,35.58,2723.34,2723.27,7.074]
["binance-futures","ETHUSDT",1646870965687,78.998,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870965723,78.631,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870965789,71.907,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870965852,90.941,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870965950,91.365,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870966015,92.155,2723.28,2723.27,7.071]
["binance-futures","ETHUSDT",1646870966153,92.155,2723.28,2723.27,7.149]
["binance-futures","ETHUSDT",1646870966433,92.16,2723.28,2723.27,7.149]
["binance-futures","ETHUSDT",1646870966570,87.155,2723.28,2723.27,7.158]
["binance-futures","ETHUSDT",1646870966638,86.682,2723.28,2723.27,7.281]
["binance-futures","ETHUSDT",1646870966701,67.648,2723.28,2723.27,9.281]
["binance-futures","ETHUSDT",1646870966867,67.487,2723.28,2723.27,9.281]
["binance-futures","ETHUSDT",1646870966891,67.487,2723.28,2723.27,7.281]
["binance-futures","ETHUSDT",1646870967036,67.487,2723.28,2723.27,7.27]
["binance-futures","ETHUSDT",1646870967141,66.487,2723.28,2723.27,7.27]
["binance-futures","ETHUSDT",1646870967177,66.567,2723.28,2723.27,7.332]
["binance-futures","ETHUSDT",1646870967213,66.581,2723.28,2723.27,7.332]
["binance-futures","ETHUSDT",1646870967282,66.575,2723.28,2723.27,7.332]
["binance-futures","ETHUSDT",1646870967314,66.582,2723.28,2723.27,7.332]
["binance-futures","ETHUSDT",1646870967445,71.582,2723.28,2723.27,7.332]
["binance-futures","ETHUSDT",1646870967478,71.582,2723.28,2723.27,7.363]
["binance-futures","ETHUSDT",1646870967520,71.747,2723.28,2723.27,7.363]
["binance-futures","ETHUSDT",1646870967587,71.747,2723.28,2723.27,7.617]
["binance-futures","ETHUSDT",1646870967655,66.747,2723.28,2723.27,7.617]
["binance-futures","ETHUSDT",1646870967684,66.747,2723.28,2723.27,7.609]
["binance-futures","ETHUSDT",1646870967719,85.669,2723.28,2723.27,7.624]
["binance-futures","ETHUSDT",1646870967821,84.239,2723.28,2723.27,7.624]
["binance-futures","ETHUSDT",1646870967855,75.994,2723.28,2723.27,7.624]
["binance-futures","ETHUSDT",1646870967959,75.994,2723.28,2723.27,7.573]
["binance-futures","ETHUSDT",1646870968037,75.994,2723.28,2723.27,7.562]
["binance-futures","ETHUSDT",1646870968208,75.826,2723.28,2723.27,2.562]
["binance-futures","ETHUSDT",1646870968237,75.549,2723.28,2723.27,2.612]
["binance-futures","ETHUSDT",1646870968304,73.985,2723.28,2723.27,2.612]
["binance-futures","ETHUSDT",1646870968337,73.985,2723.28,2723.27,2.614]
["binance-futures","ETHUSDT",1646870968407,73.985,2723.28,2723.27,2.495]
["binance-futures","ETHUSDT",1646870968473,73.935,2723.28,2723.27,4.108]
["binance-futures","ETHUSDT",1646870968508,73.935,2723.28,2723.27,4.165]
["binance-futures","ETHUSDT",1646870968541,73.938,2723.28,2723.27,4.165]
["binance-futures","ETHUSDT",1646870968680,73.938,2723.28,2723.27,3.324]
["binance-futures","ETHUSDT",1646870968711,73.938,2723.28,2723.27,5.326]
["binance-futures","ETHUSDT",1646870968741,73.937,2723.28,2723.27,5.326]
["binance-futures","ETHUSDT",1646870968778,73.937,2723.28,2723.27,3.326]
["binance-futures","ETHUSDT",1646870969050,73.937,2723.28,2723.27,2.322]
["binance-futures","ETHUSDT",1646870969081,79.937,2723.28,2723.27,2.324]
["binance-futures","ETHUSDT",1646870969119,72.61,2723.28,2723.27,2.324]
["binance-futures","ETHUSDT",1646870969247,72.618,2723.28,2723.27,2.66]
["binance-futures","ETHUSDT",1646870969288,72.576,2723.28,2723.27,2.66]
["binance-futures","ETHUSDT",1646870969318,72.695,2723.28,2723.27,2.66]
["binance-futures","ETHUSDT",1646870969409,72.695,2723.28,2723.27,0.363]
["binance-futures","ETHUSDT",1646870969451,78.429,2723.28,2723.27,0.363]
["binance-futures","ETHUSDT",1646870969480,78.428,2723.28,2723.27,0.365]
["binance-futures","ETHUSDT",1646870969514,78.428,2723.28,2723.27,0.372]
["binance-futures","ETHUSDT",1646870969550,78.26,2723.28,2723.27,0.372]
["binance-futures","ETHUSDT",1646870969581,78.386,2723.28,2723.27,0.372]
["binance-futures","ETHUSDT",1646870969614,78.386,2723.28,2723.27,0.523]
["binance-futures","ETHUSDT",1646870969751,73.412,2723.28,2723.27,0.523]
["binance-futures","ETHUSDT",1646870969884,74.146,2723.28,2723.27,0.523]
["binance-futures","ETHUSDT",1646870969946,55.224,2723.28,2723.27,0.523]
["binance-futures","ETHUSDT",1646870970041,56.008,2723.28,2723.27,0.523]
["binance-futures","ETHUSDT",1646870970077,56.008,2723.28,2723.27,0.525]
["binance-futures","ETHUSDT",1646870970107,55.774,2723.28,2723.27,0.525]
["binance-futures","ETHUSDT",1646870970179,55.774,2723.28,2723.27,0.527]
["binance-futures","ETHUSDT",1646870970280,55.779,2723.28,2723.27,0.527]
["binance-futures","ETHUSDT",1646870970315,55.737,2723.28,2723.27,0.527]
["binance-futures","ETHUSDT",1646870970349,55.674,2723.28,2723.27,0.527]
["binance-futures","ETHUSDT",1646870970419,55.726,2723.28,2723.27,0.527]
["binance-futures","ETHUSDT",1646870970450,54.942,2723.28,2723.27,3.203]
["binance-futures","ETHUSDT",1646870970482,54.942,2723.28,2723.27,3.234]
["binance-futures","ETHUSDT",1646870970514,54.94,2723.28,2723.27,3.243]
["binance-futures","ETHUSDT",1646870970580,54.94,2723.28,2723.27,3.246]
["binance-futures","ETHUSDT",1646870970614,54.94,2723.28,2723.27,3.253]
["binance-futures","ETHUSDT",1646870970646,56.287,2723.28,2723.27,3.253]
["binance-futures","ETHUSDT",1646870970680,56.269,2723.28,2723.27,3.253]
["binance-futures","ETHUSDT",1646870970775,56.269,2723.28,2723.27,3.256]
["binance-futures","ETHUSDT",1646870970816,56.269,2723.28,2723.27,2.925]
["binance-futures","ETHUSDT",1646870970918,56.051,2723.28,2723.27,2.925]
["binance-futures","ETHUSDT",1646870970958,83.266,2723.28,2723.27,2.925]
["binance-futures","ETHUSDT",1646870971026,84.05,2723.28,2723.27,2.925]
["binance-futures","ETHUSDT",1646870971159,84.05,2723.28,2723.27,2.946]
["binance-futures","ETHUSDT",1646870971190,84.05,2723.28,2723.27,2.955]
["binance-futures","ETHUSDT",1646870971260,84.057,2723.28,2723.27,2.944]
["binance-futures","ETHUSDT",1646870971360,84.039,2723.28,2723.27,2.944]
["binance-futures","ETHUSDT",1646870971529,83.663,2723.28,2723.27,3.168]
["binance-futures","ETHUSDT",1646870971637,83.663,2723.28,2723.27,3.206]
["binance-futures","ETHUSDT",1646870971707,89.663,2723.28,2723.27,3.242]
["binance-futures","ETHUSDT",1646870971808,78.663,2723.28,2723.27,3.242]
["binance-futures","ETHUSDT",1646870972081,75.063,2723.28,2723.27,3.242]
["binance-futures","ETHUSDT",1646870972289,71.453,2723.28,2723.27,3.242]
["binance-futures","ETHUSDT",1646870972386,71.456,2723.28,2723.27,3.242]
["binance-futures","ETHUSDT",1646870972515,71.456,2723.28,2723.27,3.187]
["binance-futures","ETHUSDT",1646870972578,49.241,2723.28,2723.27,3.187]
["binance-futures","ETHUSDT",1646870972616,48.457,2723.28,2723.27,3.187]
["binance-futures","ETHUSDT",1646870972719,42.857,2723.28,2723.27,3.187]
["binance-futures","ETHUSDT",1646870972752,48.457,2723.28,2723.27,3.118]
["binance-futures","ETHUSDT",1646870972815,48.457,2723.28,2723.27,3.109]
["binance-futures","ETHUSDT",1646870972849,42.857,2723.28,2723.27,5.313]
["binance-futures","ETHUSDT",1646870972914,42.857,2723.28,2723.27,10.313]
["binance-futures","ETHUSDT",1646870973013,48.457,2723.28,2723.27,10.313]
["binance-futures","ETHUSDT",1646870973092,42.857,2723.28,2723.27,10.297]
["binance-futures","ETHUSDT",1646870973125,48.457,2723.28,2723.27,10.297]
["binance-futures","ETHUSDT",1646870973164,42.857,2723.28,2723.27,10.297]
["binance-futures","ETHUSDT",1646870973195,48.457,2723.28,2723.27,5.399]
["binance-futures","ETHUSDT",1646870973229,48.457,2723.28,2723.27,7.603]
["binance-futures","ETHUSDT",1646870973362,48.457,2723.28,2723.27,7.605]
["binance-futures","ETHUSDT",1646870973428,48.464,2723.28,2723.27,7.605]
["binance-futures","ETHUSDT",1646870973467,52.069,2723.28,2723.27,7.605]
["binance-futures","ETHUSDT",1646870973600,52.066,2723.28,2723.27,7.605]
["binance-futures","ETHUSDT",1646870973663,55.666,2723.28,2723.27,7.613]
["binance-futures","ETHUSDT",1646870973701,55.666,2723.28,2723.27,7.598]
["binance-futures","ETHUSDT",1646870973803,55.471,2723.28,2723.27,7.598]
["binance-futures","ETHUSDT",1646870974043,56.255,2723.28,2723.27,7.598]
["binance-futures","ETHUSDT",1646870974078,56.255,2723.28,2723.27,7.434]
["binance-futures","ETHUSDT",1646870974117,62.255,2723.28,2723.27,7.434]
["binance-futures","ETHUSDT",1646870974256,62.255,2723.28,2723.27,7.429]
["binance-futures","ETHUSDT",1646870974319,62.255,2723.28,2723.27,7.211]
["binance-futures","ETHUSDT",1646870974470,62.694,2723.28,2723.27,6.561]
["binance-futures","ETHUSDT",1646870974502,62.7,2723.28,2723.27,6.561]
["binance-futures","ETHUSDT",1646870974599,67.7,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870974771,55.916,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870974835,60.916,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870974877,65.916,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975038,67.7,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975421,56.7,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975488,56.828,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975516,35.284,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975550,30.284,2723.28,2723.27,6.56]
["binance-futures","ETHUSDT",1646870975585,8.9,2723.28,2723.27,15.16]
["binance-futures","ETHUSDT",1646870975615,5.121,2723.28,2723.27,25.16]
["binance-futures","ETHUSDT",1646870975645,3.855,2723.28,2723.27,41.712]
["binance-futures","ETHUSDT",1646870975679,3.763,2723.28,2723.27,44.802]
["binance-futures","ETHUSDT",1646870975716,3.029,2723.28,2723.27,42.802]
["binance-futures","ETHUSDT",1646870975781,3.029,2723.28,2723.27,43.012]
["binance-futures","ETHUSDT",1646870975879,3.029,2723.28,2723.27,42.802]
["binance-futures","ETHUSDT",1646870975945,3.029,2723.28,2723.27,42.804]
["binance-futures","ETHUSDT",1646870976042,3.029,2723.28,2723.27,46.798]
["binance-futures","ETHUSDT",1646870976107,3.029,2723.28,2723.27,46.893]
["binance-futures","ETHUSDT",1646870976168,0.11,2723.58,2723.28,0.116]
["binance-futures","ETHUSDT",1646870976206,0.24,2723.65,2723.64,0.02]
["binance-futures","ETHUSDT",1646870976241,0.738,2723.65,2723.64,12.407]
["binance-futures","ETHUSDT",1646870976273,0.738,2723.65,2723.64,12.611]
["binance-futures","ETHUSDT",1646870976304,3.137,2723.65,2723.64,11.14]
["binance-futures","ETHUSDT",1646870976340,2.399,2723.65,2723.64,7.459]
["binance-futures","ETHUSDT",1646870976407,2.399,2723.65,2723.64,8.965]
["binance-futures","ETHUSDT",1646870976474,2.399,2723.65,2723.64,8.977]
["binance-futures","ETHUSDT",1646870976510,2.456,2723.65,2723.64,32.577]
["binance-futures","ETHUSDT",1646870976540,3.193,2723.65,2723.64,34.461]
["binance-futures","ETHUSDT",1646870976608,3.193,2723.65,2723.64,32.401]
["binance-futures","ETHUSDT",1646870976638,3.193,2723.65,2723.64,33.355]
["binance-futures","ETHUSDT",1646870976669,3.193,2723.65,2723.64,32.68]
["binance-futures","ETHUSDT",1646870976702,8.793,2723.65,2723.64,29.08]
["binance-futures","ETHUSDT",1646870976735,8.793,2723.65,2723.64,19.08]
["binance-futures","ETHUSDT",1646870976771,8.793,2723.65,2723.64,19.361]
["binance-futures","ETHUSDT",1646870976871,8.793,2723.65,2723.64,18.409]
["binance-futures","ETHUSDT",1646870977010,3.193,2723.65,2723.64,18.409]
["binance-futures","ETHUSDT",1646870977036,3.193,2723.65,2723.64,19.403]
["binance-futures","ETHUSDT",1646870977076,4.623,2723.65,2723.64,19.406]
["binance-futures","ETHUSDT",1646870977142,4.623,2723.65,2723.64,25.408]
["binance-futures","ETHUSDT",1646870977175,4.625,2723.65,2723.64,19.463]
["binance-futures","ETHUSDT",1646870977206,10.225,2723.65,2723.64,18.469]
["binance-futures","ETHUSDT",1646870977240,10.225,2723.65,2723.64,13.469]
["binance-futures","ETHUSDT",1646870977274,4.625,2723.65,2723.64,13.469]
["binance-futures","ETHUSDT",1646870977308,4.625,2723.65,2723.64,13.564]
["binance-futures","ETHUSDT",1646870977338,3.933,2723.65,2723.64,13.564]
["binance-futures","ETHUSDT",1646870977409,8.68,2723.65,2723.64,13.592]
["binance-futures","ETHUSDT",1646870977438,8.68,2723.65,2723.64,14.544]
["binance-futures","ETHUSDT",1646870977506,8.7,2723.65,2723.64,14.583]
["binance-futures","ETHUSDT",1646870977571,0.012,2723.85,2723.84,0.5]
["binance-futures","ETHUSDT",1646870977606,0.009,2723.85,2723.84,3.712]
["binance-futures","ETHUSDT",1646870977637,0.009,2723.85,2723.84,3.632]
["binance-futures","ETHUSDT",1646870977667,0.009,2723.85,2723.84,3.634]
["binance-futures","ETHUSDT",1646870977702,0.376,2723.85,2723.84,3.667]
["binance-futures","ETHUSDT",1646870977734,0.734,2723.85,2723.84,3.667]
["binance-futures","ETHUSDT",1646870977768,0.734,2723.85,2723.84,3.871]
["binance-futures","ETHUSDT",1646870977878,0.816,2723.85,2723.84,3.871]
["binance-futures","ETHUSDT",1646870977913,1.55,2723.85,2723.84,3.871]
["binance-futures","ETHUSDT",1646870977944,1.55,2723.85,2723.84,5.575]
["binance-futures","ETHUSDT",1646870977976,1.55,2723.85,2723.84,10.575]
["binance-futures","ETHUSDT",1646870978012,1.55,2723.85,2723.84,10.725]
["binance-futures","ETHUSDT",1646870978149,6.287,2723.85,2723.84,10.558]
["binance-futures","ETHUSDT",1646870978180,19.887,2723.85,2723.84,5.558]
["binance-futures","ETHUSDT",1646870978211,29.517,2723.85,2723.84,5.158]
["binance-futures","ETHUSDT",1646870978244,35.017,2723.85,2723.84,5.158]
["binance-futures","ETHUSDT",1646870978342,35.397,2723.85,2723.84,2.358]
["binance-futures","ETHUSDT",1646870978375,35.049,2723.85,2723.84,2.358]
["binance-futures","ETHUSDT",1646870978427,5.2,2723.32,2723.31,1.098]
["binance-futures","ETHUSDT",1646870978471,0.16,2723.28,2723.27,0.121]
["binance-futures","ETHUSDT",1646870978505,56.692,2723.28,2723.27,0.125]
["binance-futures","ETHUSDT",1646870978539,56.848,2723.28,2723.27,0.125]
["binance-futures","ETHUSDT",1646870978572,60.516,2723.28,2723.27,0.127]
["binance-futures","ETHUSDT",1646870978603,60.149,2723.28,2723.27,0.127]
["binance-futures","ETHUSDT",1646870978638,60.149,2723.28,2723.27,0.132]
["binance-futures","ETHUSDT",1646870978704,72.799,2723.28,2723.27,0.132]
["binance-futures","ETHUSDT",1646870978770,89.443,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870978802,78.013,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870978873,78.513,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870978909,78.515,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870978943,78.512,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870979039,85.296,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870979103,76.295,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870979137,68.194,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870979168,63.694,2723.28,2723.27,0.119]
["binance-futures","ETHUSDT",1646870979201,60.557,2723.28,2723.27,2.919]
["binance-futures","ETHUSDT",1646870979229,66.557,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979262,57.507,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979294,61.559,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979467,57.959,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979532,57.963,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979566,57.903,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870979599,54.303,2723.28,2723.27,0.005]
["binance-futures","ETHUSDT",1646870979632,54.303,2723.28,2723.27,0.007]
["binance-futures","ETHUSDT",1646870979670,54.303,2723.28,2723.27,0.009]
["binance-futures","ETHUSDT",1646870979839,54.303,2723.28,2723.27,2.809]
["binance-futures","ETHUSDT",1646870979872,48.303,2723.28,2723.27,2.811]
["binance-futures","ETHUSDT",1646870979901,47.492,2723.28,2723.27,2.811]
["binance-futures","ETHUSDT",1646870979932,46.186,2723.28,2723.27,2.811]
["binance-futures","ETHUSDT",1646870979971,46.186,2723.28,2723.27,2.813]
["binance-futures","ETHUSDT",1646870980075,46.186,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870980113,46.196,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870980184,27.729,2723.28,2723.27,2.924]
["binance-futures","ETHUSDT",1646870980222,5.089,2723.28,2723.27,9.919]
["binance-futures","ETHUSDT",1646870980253,4.136,2723.28,2723.27,28.534]
["binance-futures","ETHUSDT",1646870980284,2.89,2723.28,2723.27,33.098]
["binance-futures","ETHUSDT",1646870980320,0.125,2723.64,2723.27,33.828]
["binance-futures","ETHUSDT",1646870980353,0.24,2723.63,2723.54,19.827]
["binance-futures","ETHUSDT",1646870980386,0.24,2723.63,2723.54,23.427]
["binance-futures","ETHUSDT",1646870980418,0.24,2723.63,2723.54,23.451]
["binance-futures","ETHUSDT",1646870980480,0.125,2723.64,2723.54,23.451]
["binance-futures","ETHUSDT",1646870980504,0.125,2723.64,2723.54,23.453]
["binance-futures","ETHUSDT",1646870980540,0.025,2723.64,2723.63,1.0]
["binance-futures","ETHUSDT",1646870980581,0.025,2723.64,2723.63,62.57]
["binance-futures","ETHUSDT",1646870980646,0.025,2723.64,2723.63,62.582]
["binance-futures","ETHUSDT",1646870980680,0.759,2723.64,2723.63,63.322]
["binance-futures","ETHUSDT",1646870980778,0.759,2723.64,2723.63,63.307]
["binance-futures","ETHUSDT",1646870980814,0.613,2723.64,2723.63,59.245]
["binance-futures","ETHUSDT",1646870980945,0.613,2723.64,2723.63,59.269]
["binance-futures","ETHUSDT",1646870981044,0.669,2723.64,2723.63,60.265]
["binance-futures","ETHUSDT",1646870981076,0.669,2723.64,2723.63,66.265]
["binance-futures","ETHUSDT",1646870981108,5.0,2723.63,2723.55,0.405]
["binance-futures","ETHUSDT",1646870981140,0.592,2723.27,2723.26,0.838]
["binance-futures","ETHUSDT",1646870981172,2.604,2723.2,2723.17,0.62]
["binance-futures","ETHUSDT",1646870981208,2.01,2723.14,2723.13,0.003]
["binance-futures","ETHUSDT",1646870981240,1.45,2723.14,2723.13,15.003]
["binance-futures","ETHUSDT",1646870981274,0.758,2723.14,2723.13,20.003]
["binance-futures","ETHUSDT",1646870981306,0.758,2723.14,2723.13,32.983]
["binance-futures","ETHUSDT",1646870981339,0.02,2723.14,2723.13,32.031]
["binance-futures","ETHUSDT",1646870981405,0.012,2723.14,2723.13,38.712]
["binance-futures","ETHUSDT",1646870981441,0.055,2723.5,2723.49,1.078]
["binance-futures","ETHUSDT",1646870981475,5.926,2723.5,2723.49,2.8]
["binance-futures","ETHUSDT",1646870981506,0.247,2723.5,2723.49,12.8]
["binance-futures","ETHUSDT",1646870981539,0.905,2723.5,2723.49,19.8]
["binance-futures","ETHUSDT",1646870981632,0.872,2723.5,2723.49,23.4]
["binance-futures","ETHUSDT",1646870981669,0.51,2723.5,2723.49,24.352]
["binance-futures","ETHUSDT",1646870981701,1.01,2723.5,2723.49,24.355]
["binance-futures","ETHUSDT",1646870981734,1.01,2723.5,2723.49,22.355]
["binance-futures","ETHUSDT",1646870981767,1.01,2723.5,2723.49,22.334]
["binance-futures","ETHUSDT",1646870981868,2.44,2723.5,2723.49,18.734]
["binance-futures","ETHUSDT",1646870981965,2.44,2723.5,2723.49,20.265]
["binance-futures","ETHUSDT",1646870982126,0.849,2723.5,2723.49,20.265]
["binance-futures","ETHUSDT",1646870982195,0.853,2723.5,2723.49,20.265]
["binance-futures","ETHUSDT",1646870982230,2.296,2723.5,2723.49,20.265]
["binance-futures","ETHUSDT",1646870982295,2.282,2723.5,2723.49,20.777]
["binance-futures","ETHUSDT",1646870982325,2.282,2723.5,2723.49,20.972]
["binance-futures","ETHUSDT",1646870982427,2.282,2723.5,2723.49,20.993]
["binance-futures","ETHUSDT",1646870982455,6.601,2723.5,2723.49,21.047]
["binance-futures","ETHUSDT",1646870982486,0.09,2723.61,2723.6,5.2]
["binance-futures","ETHUSDT",1646870982523,0.559,2723.72,2723.7,0.08]
["binance-futures","ETHUSDT",1646870982554,11.796,2723.73,2723.72,0.996]
["binance-futures","ETHUSDT",1646870982588,21.826,2723.73,2723.72,1.116]
["binance-futures","ETHUSDT",1646870982620,22.743,2723.73,2723.72,1.116]
["binance-futures","ETHUSDT",1646870982717,22.794,2723.73,2723.72,1.119]
["binance-futures","ETHUSDT",1646870982819,23.528,2723.73,2723.72,1.705]
["binance-futures","ETHUSDT",1646870982847,17.478,2723.73,2723.72,1.9]
["binance-futures","ETHUSDT",1646870982912,23.228,2723.73,2723.72,1.9]
["binance-futures","ETHUSDT",1646870982948,23.228,2723.73,2723.72,0.921]
["binance-futures","ETHUSDT",1646870982982,17.818,2723.73,2723.72,0.921]
["binance-futures","ETHUSDT",1646870983018,13.065,2723.73,2723.72,0.975]
["binance-futures","ETHUSDT",1646870983053,13.065,2723.73,2723.72,2.526]
["binance-futures","ETHUSDT",1646870983143,0.657,2723.44,2723.13,5.193]
["binance-futures","ETHUSDT",1646870983175,14.207,2723.14,2723.13,0.075]
["binance-futures","ETHUSDT",1646870983207,17.037,2723.14,2723.13,0.088]
["binance-futures","ETHUSDT",1646870983243,17.088,2723.14,2723.13,0.025]
["binance-futures","ETHUSDT",1646870983275,17.088,2723.14,2723.13,0.038]
["binance-futures","ETHUSDT",1646870983339,14.258,2723.14,2723.13,0.038]
["binance-futures","ETHUSDT",1646870983376,13.666,2723.14,2723.13,2.838]
["binance-futures","ETHUSDT",1646870983407,13.648,2723.14,2723.13,2.838]
["binance-futures","ETHUSDT",1646870983444,13.648,2723.14,2723.13,7.845]
["binance-futures","ETHUSDT",1646870983478,0.051,2723.14,2723.13,12.845]
["binance-futures","ETHUSDT",1646870983508,0.051,2723.14,2723.13,14.845]
["binance-futures","ETHUSDT",1646870983576,0.054,2723.14,2723.13,22.045]
["binance-futures","ETHUSDT",1646870983607,0.054,2723.14,2723.13,22.047]
["binance-futures","ETHUSDT",1646870983705,0.054,2723.14,2723.13,22.0]
["binance-futures","ETHUSDT",1646870983739,0.054,2723.14,2723.13,22.952]
["binance-futures","ETHUSDT",1646870983801,0.054,2723.14,2723.13,22.877]
["binance-futures","ETHUSDT",1646870983933,0.056,2723.14,2723.13,22.877]
["binance-futures","ETHUSDT",1646870983968,0.056,2723.14,2723.13,29.946]
["binance-futures","ETHUSDT",1646870984034,0.056,2723.14,2723.13,38.94]
["binance-futures","ETHUSDT",1646870984067,0.056,2723.14,2723.13,39.17]
["binance-futures","ETHUSDT",1646870984164,0.056,2723.14,2723.13,38.94]
["binance-futures","ETHUSDT",1646870984194,0.06,2723.14,2723.13,38.94]
["binance-futures","ETHUSDT",1646870984334,0.062,2723.3,2723.29,6.447]
["binance-futures","ETHUSDT",1646870984367,4.179,2723.4,2723.39,14.775]
["binance-futures","ETHUSDT",1646870984398,0.918,2723.4,2723.39,32.591]
["binance-futures","ETHUSDT",1646870984430,1.748,2723.68,2723.44,25.012]
["binance-futures","ETHUSDT",1646870984462,4.781,2723.59,2723.58,6.774]
["binance-futures","ETHUSDT",1646870984495,4.781,2723.59,2723.58,7.61]
["binance-futures","ETHUSDT",1646870984525,4.781,2723.59,2723.58,11.658]
["binance-futures","ETHUSDT",1646870984557,3.351,2723.59,2723.58,11.663]
["binance-futures","ETHUSDT",1646870984619,3.351,2723.59,2723.58,13.665]
["binance-futures","ETHUSDT",1646870984699,3.351,2723.59,2723.58,11.665]
["binance-futures","ETHUSDT",1646870985045,3.351,2723.59,2723.58,6.665]
["binance-futures","ETHUSDT",1646870985114,4.781,2723.59,2723.58,6.665]
["binance-futures","ETHUSDT",1646870985208,4.781,2723.59,2723.58,6.667]
["binance-futures","ETHUSDT",1646870985317,4.781,2723.59,2723.58,8.087]
["binance-futures","ETHUSDT",1646870985351,4.781,2723.59,2723.58,8.173]
["binance-futures","ETHUSDT",1646870985532,4.783,2723.59,2723.58,8.173]
["binance-futures","ETHUSDT",1646870985560,4.783,2723.59,2723.58,8.176]
["binance-futures","ETHUSDT",1646870985706,4.027,2723.59,2723.58,8.176]
["binance-futures","ETHUSDT",1646870985736,4.027,2723.59,2723.58,8.18]
["binance-futures","ETHUSDT",1646870985773,0.074,2723.59,2723.58,8.18]
["binance-futures","ETHUSDT",1646870985807,0.074,2723.59,2723.58,13.18]
["binance-futures","ETHUSDT",1646870985873,0.074,2723.59,2723.58,15.18]
["binance-futures","ETHUSDT",1646870985974,0.078,2723.59,2723.58,15.18]
["binance-futures","ETHUSDT",1646870986045,0.006,2723.59,2723.58,15.18]
["binance-futures","ETHUSDT",1646870986081,0.006,2723.59,2723.58,16.174]
["binance-futures","ETHUSDT",1646870986248,6.751,2723.59,2723.58,5.648]
["binance-futures","ETHUSDT",1646870986357,13.951,2723.59,2723.58,5.654]
["binance-futures","ETHUSDT",1646870986388,13.951,2723.59,2723.58,4.834]
["binance-futures","ETHUSDT",1646870986419,13.951,2723.59,2723.58,4.088]
["binance-futures","ETHUSDT",1646870986455,13.951,2723.59,2723.58,3.528]
["binance-futures","ETHUSDT",1646870986522,13.935,2723.59,2723.58,3.528]
["binance-futures","ETHUSDT",1646870986557,13.935,2723.59,2723.58,1.528]
["binance-futures","ETHUSDT",1646870986591,13.935,2723.59,2723.58,1.53]
["binance-futures","ETHUSDT",1646870986654,5.108,2723.28,2723.27,5.368]
["binance-futures","ETHUSDT",1646870986688,7.066,2723.28,2723.27,17.819]
["binance-futures","ETHUSDT",1646870986753,4.908,2723.28,2723.27,17.819]
["binance-futures","ETHUSDT",1646870986784,4.908,2723.28,2723.27,16.797]
["binance-futures","ETHUSDT",1646870986818,7.066,2723.28,2723.27,16.797]
["binance-futures","ETHUSDT",1646870986952,2.158,2723.28,2723.27,11.797]
["binance-futures","ETHUSDT",1646870987027,0.738,2723.28,2723.27,5.405]
["binance-futures","ETHUSDT",1646870987089,0.738,2723.28,2723.27,10.47]
["binance-futures","ETHUSDT",1646870987193,0.738,2723.28,2723.27,5.47]
["binance-futures","ETHUSDT",1646870987223,0.735,2723.28,2723.27,5.47]
["binance-futures","ETHUSDT",1646870987322,0.735,2723.28,2723.27,5.487]
["binance-futures","ETHUSDT",1646870987393,0.735,2723.28,2723.27,5.503]
["binance-futures","ETHUSDT",1646870987425,0.735,2723.28,2723.27,7.503]
["binance-futures","ETHUSDT",1646870987457,0.735,2723.28,2723.27,5.503]
["binance-futures","ETHUSDT",1646870987490,7.445,2723.28,2723.27,5.474]
["binance-futures","ETHUSDT",1646870987520,12.453,2723.28,2723.27,2.674]
["binance-futures","ETHUSDT",1646870987552,44.96,2723.14,2723.02,0.59]
["binance-futures","ETHUSDT",1646870987586,45.271,2723.14,2723.02,0.59]
["binance-futures","ETHUSDT",1646870987618,45.644,2723.14,2723.13,2.007]
["binance-futures","ETHUSDT",1646870987653,45.648,2723.14,2723.13,2.007]
["binance-futures","ETHUSDT",1646870987685,45.648,2723.14,2723.13,0.007]
["binance-futures","ETHUSDT",1646870987785,46.015,2723.14,2723.13,0.007]
["binance-futures","ETHUSDT",1646870987855,37.857,2723.01,2723.0,11.175]
["binance-futures","ETHUSDT",1646870987888,78.354,2723.01,2723.0,10.775]
["binance-futures","ETHUSDT",1646870987918,57.288,2722.83,2722.82,1.915]
["binance-futures","ETHUSDT",1646870987955,0.191,2722.67,2722.58,2.277]
["binance-futures","ETHUSDT",1646870987987,55.765,2722.6,2722.58,2.277]
["binance-futures","ETHUSDT",1646870988017,67.959,2722.6,2722.58,2.277]
["binance-futures","ETHUSDT",1646870988048,91.463,2722.6,2722.58,2.204]
["binance-futures","ETHUSDT",1646870988083,113.329,2722.6,2722.59,5.092]
["binance-futures","ETHUSDT",1646870988121,113.638,2722.6,2722.59,5.092]
["binance-futures","ETHUSDT",1646870988151,114.321,2722.6,2722.59,5.092]
["binance-futures","ETHUSDT",1646870988185,109.323,2722.6,2722.59,2.592]
["binance-futures","ETHUSDT",1646870988219,109.323,2722.6,2722.59,2.399]
["binance-futures","ETHUSDT",1646870988254,114.829,2722.6,2722.59,4.624]
["binance-futures","ETHUSDT",1646870988285,118.287,2722.6,2722.59,4.624]
["binance-futures","ETHUSDT",1646870988319,118.287,2722.6,2722.59,4.05]
["binance-futures","ETHUSDT",1646870988353,122.104,2722.6,2722.59,4.399]
["binance-futures","ETHUSDT",1646870988385,112.186,2722.6,2722.59,2.58]
["binance-futures","ETHUSDT",1646870988416,95.538,2722.6,2722.59,2.58]
["binance-futures","ETHUSDT",1646870988453,73.632,2722.6,2722.59,0.707]
["binance-futures","ETHUSDT",1646870988547,73.632,2722.6,2722.59,0.757]
["binance-futures","ETHUSDT",1646870988580,80.362,2722.6,2722.59,0.757]
["binance-futures","ETHUSDT",1646870988678,80.184,2722.6,2722.59,0.757]
["binance-futures","ETHUSDT",1646870988710,97.123,2722.6,2722.59,0.757]
["binance-futures","ETHUSDT",1646870988741,57.551,2722.45,2722.44,1.342]
["binance-futures","ETHUSDT",1646870988778,70.559,2722.45,2722.44,1.342]
["binance-futures","ETHUSDT",1646870988807,76.209,2722.45,2722.44,1.342]
["binance-futures","ETHUSDT",1646870988874,76.039,2722.45,2722.44,1.342]
["binance-futures","ETHUSDT",1646870988940,43.635,2722.37,2722.36,1.484]
["binance-futures","ETHUSDT",1646870988973,80.392,2722.22,2722.17,0.012]
["binance-futures","ETHUSDT",1646870988999,33.323,2722.14,2721.76,0.042]
["binance-futures","ETHUSDT",1646870989031,61.084,2722.01,2722.0,0.201]
["binance-futures","ETHUSDT",1646870989069,14.921,2721.76,2721.75,1.103]
["binance-futures","ETHUSDT",1646870989102,6.092,2721.76,2721.73,8.45]
["binance-futures","ETHUSDT",1646870989120,1.315,2721.74,2721.73,8.45]
["binance-futures","ETHUSDT",1646870989144,8.742,2721.74,2721.73,8.45]
["binance-futures","ETHUSDT",1646870989183,11.474,2721.74,2721.73,7.05]
["binance-futures","ETHUSDT",1646870989229,16.57,2721.74,2721.73,7.053]
["binance-futures","ETHUSDT",1646870989262,11.57,2721.74,2721.73,7.053]
["binance-futures","ETHUSDT",1646870989332,11.57,2721.74,2721.73,7.055]
["binance-futures","ETHUSDT",1646870989397,11.57,2721.74,2721.73,7.061]
["binance-futures","ETHUSDT",1646870989467,10.433,2721.74,2721.73,17.061]
["binance-futures","ETHUSDT",1646870989562,8.593,2721.74,2721.73,20.885]
["binance-futures","ETHUSDT",1646870989632,8.593,2721.74,2721.73,20.765]
["binance-futures","ETHUSDT",1646870989696,8.593,2721.74,2721.73,19.848]
["binance-futures","ETHUSDT",1646870989835,8.601,2721.74,2721.73,19.848]
["binance-futures","ETHUSDT",1646870989936,7.579,2721.74,2721.73,19.848]
["binance-futures","ETHUSDT",1646870989967,4.494,2721.74,2721.73,27.048]
["binance-futures","ETHUSDT",1646870990004,0.004,2721.74,2721.73,34.471]
["binance-futures","ETHUSDT",1646870990037,1.024,2721.85,2721.74,0.142]
["binance-futures","ETHUSDT",1646870990066,1.024,2721.89,2721.88,5.0]
["binance-futures","ETHUSDT",1646870990101,0.17,2721.9,2721.89,0.116]
["binance-futures","ETHUSDT",1646870990134,0.151,2721.9,2721.89,50.8]
["binance-futures","ETHUSDT",1646870990169,0.151,2721.9,2721.89,48.332]
["binance-futures","ETHUSDT",1646870990202,0.151,2721.9,2721.89,50.306]
["binance-futures","ETHUSDT",1646870990269,0.151,2721.9,2721.89,50.309]
["binance-futures","ETHUSDT",1646870990334,0.142,2721.98,2721.95,1.274]
["binance-futures","ETHUSDT",1646870990362,0.005,2722.01,2722.0,5.11]
["binance-futures","ETHUSDT",1646870990397,0.918,2722.16,2722.15,12.422]
["binance-futures","ETHUSDT",1646870990429,0.918,2722.16,2722.15,23.644]
["binance-futures","ETHUSDT",1646870990463,0.918,2722.16,2722.15,27.244]
["binance-futures","ETHUSDT",1646870990560,0.918,2722.16,2722.15,27.547]
["binance-futures","ETHUSDT",1646870990592,2.313,2722.16,2722.15,27.996]
["binance-futures","ETHUSDT",1646870990654,0.918,2722.16,2722.15,27.044]
["binance-futures","ETHUSDT",1646870990689,0.918,2722.16,2722.15,30.644]
["binance-futures","ETHUSDT",1646870990752,0.874,2722.16,2722.15,30.644]
["binance-futures","ETHUSDT",1646870990785,0.67,2722.42,2722.25,0.06]
["binance-futures","ETHUSDT",1646870990818,4.412,2722.42,2722.41,11.722]
["binance-futures","ETHUSDT",1646870990849,4.412,2722.42,2722.41,11.222]
["binance-futures","ETHUSDT",1646870990882,4.412,2722.42,2722.41,11.361]
["binance-futures","ETHUSDT",1646870990915,4.412,2722.42,2722.41,12.157]
["binance-futures","ETHUSDT",1646870990951,6.412,2722.42,2722.41,4.502]
["binance-futures","ETHUSDT",1646870990976,7.15,2722.42,2722.41,4.502]
["binance-futures","ETHUSDT",1646870991020,7.16,2722.42,2722.41,4.337]
["binance-futures","ETHUSDT",1646870991055,7.122,2722.42,2722.41,4.337]
["binance-futures","ETHUSDT",1646870991083,14.122,2722.42,2722.41,1.84]
["binance-futures","ETHUSDT",1646870991119,22.322,2722.42,2722.41,1.257]
["binance-futures","ETHUSDT",1646870991150,26.056,2722.42,2722.41,1.257]
["binance-futures","ETHUSDT",1646870991182,33.109,2722.42,2722.41,1.257]
["binance-futures","ETHUSDT",1646870991221,34.133,2722.42,2722.41,1.257]
["binance-futures","ETHUSDT",1646870991292,37.133,2722.42,2722.41,1.257]
["binance-futures","ETHUSDT",1646870991325,37.133,2722.42,2722.41,12.209]
["binance-futures","ETHUSDT",1646870991357,29.349,2722.42,2722.41,12.213]
["binance-futures","ETHUSDT",1646870991389,18.325,2722.42,2722.41,11.266]
["binance-futures","ETHUSDT",1646870991422,18.288,2722.42,2722.41,11.266]
["binance-futures","ETHUSDT",1646870991486,18.283,2722.42,2722.41,11.266]
["binance-futures","ETHUSDT",1646870991583,18.283,2722.42,2722.41,11.268]
["binance-futures","ETHUSDT",1646870991652,18.283,2722.42,2722.41,11.254]
["binance-futures","ETHUSDT",1646870991676,18.283,2722.42,2722.41,11.267]
["binance-futures","ETHUSDT",1646870991711,13.283,2722.42,2722.41,11.267]
["binance-futures","ETHUSDT",1646870991746,7.213,2722.42,2722.41,15.089]
["binance-futures","ETHUSDT",1646870991780,0.013,2722.42,2722.41,15.089]
["binance-futures","ETHUSDT",1646870991982,2.813,2722.42,2722.41,15.089]
["binance-futures","ETHUSDT",1646870992030,3.555,2722.42,2722.41,15.089]
["binance-futures","ETHUSDT",1646870992082,3.555,2722.42,2722.41,12.289]
["binance-futures","ETHUSDT",1646870992121,3.555,2722.42,2722.41,2.289]
["binance-futures","ETHUSDT",1646870992147,7.155,2722.42,2722.41,2.289]
["binance-futures","ETHUSDT",1646870992183,20.905,2722.42,2722.41,2.289]
["binance-futures","ETHUSDT",1646870992217,18.155,2722.42,2722.41,2.289]
["binance-futures","ETHUSDT",1646870992252,13.155,2722.42,2722.41,2.289]
["binance-futures","ETHUSDT",1646870992285,10.017,2722.42,2722.41,6.867]
["binance-futures","ETHUSDT",1646870992344,10.2,2722.42,2722.41,6.869]
["binance-futures","ETHUSDT",1646870992375,9.582,2722.42,2722.41,6.869]
["binance-futures","ETHUSDT",1646870992409,9.632,2722.42,2722.41,1.269]
["binance-futures","ETHUSDT",1646870992478,9.632,2722.42,2722.41,1.889]
["binance-futures","ETHUSDT",1646870992509,9.632,2722.42,2722.41,2.035]
["binance-futures","ETHUSDT",1646870992579,16.017,2722.42,2722.41,2.035]
["binance-futures","ETHUSDT",1646870992613,15.267,2722.42,2722.41,2.523]
["binance-futures","ETHUSDT",1646870992871,15.267,2722.42,2722.41,2.525]
["binance-futures","ETHUSDT",1646870993013,8.067,2722.42,2722.41,2.525]
["binance-futures","ETHUSDT",1646870993040,2.417,2722.42,2722.41,2.525]
["binance-futures","ETHUSDT",1646870993074,2.417,2722.42,2722.41,13.125]
["binance-futures","ETHUSDT",1646870993108,0.002,2722.42,2722.41,13.125]
["binance-futures","ETHUSDT",1646870993140,0.958,2722.48,2722.47,27.85]
["binance-futures","ETHUSDT",1646870993175,0.958,2722.48,2722.47,26.848]
["binance-futures","ETHUSDT",1646870993207,0.958,2722.48,2722.47,26.861]
["binance-futures","ETHUSDT",1646870993241,1.696,2722.48,2722.47,30.461]
["binance-futures","ETHUSDT",1646870993308,1.902,2722.48,2722.47,30.461]
["binance-futures","ETHUSDT",1646870993342,1.902,2722.48,2722.47,26.861]
["binance-futures","ETHUSDT",1646870993376,1.902,2722.48,2722.47,26.865]
["binance-futures","ETHUSDT",1646870993443,1.902,2722.48,2722.47,27.499]
["binance-futures","ETHUSDT",1646870993473,3.113,2722.48,2722.47,18.151]
["binance-futures","ETHUSDT",1646870993511,3.847,2722.48,2722.47,18.151]
["binance-futures","ETHUSDT",1646870993543,4.584,2722.48,2722.47,18.424]
["binance-futures","ETHUSDT",1646870993574,4.584,2722.48,2722.47,2.824]
["binance-futures","ETHUSDT",1646870993612,10.404,2722.48,2722.47,2.553]
["binance-futures","ETHUSDT",1646870993642,15.404,2722.48,2722.47,2.0]
["binance-futures","ETHUSDT",1646870993675,14.572,2722.48,2722.47,2.0]
["binance-futures","ETHUSDT",1646870993815,14.572,2722.48,2722.47,2.002]
["binance-futures","ETHUSDT",1646870993885,14.572,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994047,21.57,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994152,23.57,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994187,21.57,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994260,23.57,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994321,30.77,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994396,36.357,2722.48,2722.47,1.979]
["binance-futures","ETHUSDT",1646870994462,36.357,2722.48,2722.47,1.989]
["binance-futures","ETHUSDT",1646870994600,43.187,2722.48,2722.47,1.989]
["binance-futures","ETHUSDT",1646870994637,48.187,2722.48,2722.47,1.707]
["binance-futures","ETHUSDT",1646870994668,48.187,2722.48,2722.47,0.349]
["binance-futures","ETHUSDT",1646870994705,53.187,2722.48,2722.47,0.349]
["binance-futures","ETHUSDT",1646870994735,36.909,2722.18,2722.15,1.002]
["binance-futures","ETHUSDT",1646870994768,49.109,2722.18,2722.15,1.002]
["binance-futures","ETHUSDT",1646870994798,53.009,2722.18,2722.15,1.002]
["binance-futures","ETHUSDT",1646870994831,33.311,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870994861,87.326,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870994899,87.936,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870994992,87.326,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870995030,97.32,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870995062,97.318,2722.16,2722.15,1.0]
["binance-futures","ETHUSDT",1646870995169,73.175,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995197,72.175,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995234,68.575,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995264,66.575,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995297,59.684,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995335,32.03,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995370,27.87,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995402,27.872,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995430,31.68,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995470,41.61,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995506,40.61,2722.16,2722.15,1.009]
["binance-futures","ETHUSDT",1646870995574,45.61,2722.16,2722.15,0.857]
["binance-futures","ETHUSDT",1646870995602,45.85,2722.16,2722.15,0.857]
["binance-futures","ETHUSDT",1646870995844,45.854,2722.16,2722.15,0.857]
["binance-futures","ETHUSDT",1646870995873,47.854,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870995907,47.614,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870995976,48.614,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996043,49.608,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996148,42.883,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996249,61.317,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996281,74.047,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996317,74.147,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996419,74.149,2722.16,2722.15,0.859]
["binance-futures","ETHUSDT",1646870996482,74.149,2722.16,2722.15,0.861]
["binance-futures","ETHUSDT",1646870996511,74.049,2722.16,2722.15,0.861]
["binance-futures","ETHUSDT",1646870996664,74.049,2722.16,2722.15,0.813]
["binance-futures","ETHUSDT",1646870996693,74.078,2722.16,2722.15,0.813]
["binance-futures","ETHUSDT",1646870996793,67.348,2722.16,2722.15,0.813]
["binance-futures","ETHUSDT",1646870996866,67.348,2722.16,2722.15,0.816]
["binance-futures","ETHUSDT",1646870996897,67.339,2722.16,2722.15,0.816]
["binance-futures","ETHUSDT",1646870997144,69.339,2722.16,2722.15,0.816]
["binance-futures","ETHUSDT",1646870997216,5.768,2721.96,2721.95,0.004]
["binance-futures","ETHUSDT",1646870997248,13.908,2721.96,2721.95,0.004]
["binance-futures","ETHUSDT",1646870997282,14.773,2721.96,2721.95,0.004]
["binance-futures","ETHUSDT",1646870997345,16.447,2721.96,2721.95,0.004]
["binance-futures","ETHUSDT",1646870997417,16.45,2721.96,2721.95,0.004]
["binance-futures","ETHUSDT",1646870997453,22.352,2721.96,2721.95,0.076]
["binance-futures","ETHUSDT",1646870997484,29.082,2721.96,2721.95,0.076]
["binance-futures","ETHUSDT",1646870997517,22.352,2721.96,2721.95,0.076]
["binance-futures","ETHUSDT",1646870997582,22.356,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997681,22.361,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997713,22.39,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997779,29.12,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997842,22.757,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997877,22.761,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997912,29.491,2721.96,2721.95,0.454]
["binance-futures","ETHUSDT",1646870997977,29.491,2721.96,2721.95,0.36]
["binance-futures","ETHUSDT",1646870998043,36.485,2721.96,2721.95,0.36]
["binance-futures","ETHUSDT",1646870998070,36.441,2721.96,2721.95,0.36]
["binance-futures","ETHUSDT",1646870998108,29.711,2721.96,2721.95,0.375]
["binance-futures","ETHUSDT",1646870998173,29.711,2721.96,2721.95,0.368]
["binance-futures","ETHUSDT",1646870998236,29.711,2721.96,2721.95,0.536]
["binance-futures","ETHUSDT",1646870998305,29.642,2721.96,2721.95,0.536]
["binance-futures","ETHUSDT",1646870998337,29.786,2721.96,2721.95,0.405]
["binance-futures","ETHUSDT",1646870998374,29.235,2721.96,2721.95,0.405]
["binance-futures","ETHUSDT",1646870998443,23.235,2721.96,2721.95,0.381]
["binance-futures","ETHUSDT",1646870998576,23.235,2721.96,2721.95,0.387]
["binance-futures","ETHUSDT",1646870998642,9.705,2721.76,2721.75,0.305]
["binance-futures","ETHUSDT",1646870998672,31.071,2721.76,2721.39,1.403]
["binance-futures","ETHUSDT",1646870998712,48.486,2721.7,2721.69,0.33]
["binance-futures","ETHUSDT",1646870998739,69.646,2721.7,2721.69,0.33]
["binance-futures","ETHUSDT",1646870998779,79.698,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998807,80.1,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998837,80.172,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998872,73.586,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998906,73.045,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998936,60.045,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870998966,55.047,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999032,65.041,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999133,64.041,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999172,64.045,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999202,62.389,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999236,62.285,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999269,67.285,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999372,67.181,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999606,73.911,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999641,115.979,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999675,129.367,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999706,109.247,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999741,109.117,2721.7,2721.69,0.326]
["binance-futures","ETHUSDT",1646870999769,31.004,2721.69,2721.49,1.836]
["binance-futures","ETHUSDT",1646870999798,5.0,2721.51,2721.49,1.836]
["binance-futures","ETHUSDT",1646870999836,1.235,2721.4,2721.32,0.073]
["binance-futures","ETHUSDT",1646870999872,38.159,2721.4,2721.39,0.108]
["binance-futures","ETHUSDT",1646870999903,55.506,2721.4,2721.39,0.005]
["binance-futures","ETHUSDT",1646870999934,5.0,2721.38,2721.23,4.896]
["binance-futures","ETHUSDT",1646870999968,60.856,2721.38,2721.37,0.173]
["binance-futures","ETHUSDT",1646871000001,73.474,2721.38,2721.37,0.17]
["binance-futures","ETHUSDT",1646871000031,86.568,2721.38,2721.37,0.17]
["binance-futures","ETHUSDT",1646871000065,86.568,2721.38,2721.37,0.205]
["binance-futures","ETHUSDT",1646871000208,86.573,2721.38,2721.37,0.205]
["binance-futures","ETHUSDT",1646871000240,29.714,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000277,40.969,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000310,44.969,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000340,53.215,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000374,53.217,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000411,55.246,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000444,56.39,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000473,56.392,2721.24,2721.23,4.367]
["binance-futures","ETHUSDT",1646871000511,56.398,2721.24,2721.23,4.38]
["binance-futures","ETHUSDT",1646871000545,70.474,2721.24,2721.23,4.38]
["binance-futures","ETHUSDT",1646871000580,72.474,2721.24,2721.23,4.38]
["binance-futures","ETHUSDT",1646871000608,72.474,2721.24,2721.23,4.385]
["binance-futures","ETHUSDT",1646871000644,72.485,2721.24,2721.23,4.385]
["binance-futures","ETHUSDT",1646871000678,56.3,2721.24,2721.23,4.385]
["binance-futures","ETHUSDT",1646871000714,56.199,2721.24,2721.23,4.407]
["binance-futures","ETHUSDT",1646871000746,42.123,2721.24,2721.23,4.407]
["binance-futures","ETHUSDT",1646871000816,38.123,2721.24,2721.23,4.407]
["binance-futures","ETHUSDT",1646871000852,29.883,2721.24,2721.23,4.407]
["binance-futures","ETHUSDT",1646871000881,28.881,2721.24,2721.23,4.407]
["binance-futures","ETHUSDT",1646871000919,3.742,2721.24,2721.23,23.607]
["binance-futures","ETHUSDT",1646871000948,1.723,2721.24,2721.23,27.207]
["binance-futures","ETHUSDT",1646871000980,0.188,2721.6,2721.38,9.18]
["binance-futures","ETHUSDT",1646871001011,0.188,2721.6,2721.48,0.8]
["binance-futures","ETHUSDT",1646871001048,0.091,2721.67,2721.5,42.525]
["binance-futures","ETHUSDT",1646871001077,1.106,2721.68,2721.5,48.099]
["binance-futures","ETHUSDT",1646871001108,0.04,2721.51,2721.5,50.099]
["binance-futures","ETHUSDT",1646871001139,0.188,2721.67,2721.59,0.29]
["binance-futures","ETHUSDT",1646871001166,5.918,2721.68,2721.67,0.04]
["binance-futures","ETHUSDT",1646871001190,5.918,2721.68,2721.67,17.284]
["binance-futures","ETHUSDT",1646871001221,0.918,2721.68,2721.67,17.504]
["binance-futures","ETHUSDT",1646871001268,0.922,2721.68,2721.67,31.557]
["binance-futures","ETHUSDT",1646871001306,0.922,2721.68,2721.67,31.658]
["binance-futures","ETHUSDT",1646871001337,1.47,2721.68,2721.67,31.611]
["binance-futures","ETHUSDT",1646871001467,1.47,2721.68,2721.67,31.614]
["binance-futures","ETHUSDT",1646871001504,2.208,2721.68,2721.67,31.614]
["binance-futures","ETHUSDT",1646871001537,0.926,2721.68,2721.67,31.614]
["binance-futures","ETHUSDT",1646871001568,0.012,2721.91,2721.9,0.697]
["binance-futures","ETHUSDT",1646871001597,0.335,2721.95,2721.93,0.578]
["binance-futures","ETHUSDT",1646871001630,0.009,2722.02,2722.0,1.088]
["binance-futures","ETHUSDT",1646871001665,0.133,2722.21,2722.1,2.796]
["binance-futures","ETHUSDT",1646871001697,0.009,2722.14,2722.13,25.881]
["binance-futures","ETHUSDT",1646871001727,0.014,2722.14,2722.13,36.731]
["binance-futures","ETHUSDT",1646871001758,0.014,2722.14,2722.13,41.774]
["binance-futures","ETHUSDT",1646871001790,0.381,2722.14,2722.13,41.679]
["binance-futures","ETHUSDT",1646871001824,0.381,2722.14,2722.13,48.78]
["binance-futures","ETHUSDT",1646871001887,0.381,2722.14,2722.13,48.848]
["binance-futures","ETHUSDT",1646871001920,0.381,2722.14,2722.13,48.949]
["binance-futures","ETHUSDT",1646871001988,0.381,2722.14,2722.13,41.851]
["binance-futures","ETHUSDT",1646871002013,0.012,2722.23,2722.22,0.5]
["binance-futures","ETHUSDT",1646871002046,1.385,2722.38,2722.37,7.455]
["binance-futures","ETHUSDT",1646871002081,5.0,2722.53,2722.48,0.47]
["binance-futures","ETHUSDT",1646871002106,5.0,2722.53,2722.52,0.594]
["binance-futures","ETHUSDT",1646871002142,0.012,2722.53,2722.52,18.049]
["binance-futures","ETHUSDT",1646871002173,0.012,2722.56,2722.53,0.657]
["binance-futures","ETHUSDT",1646871002210,0.012,2722.56,2722.55,3.224]
["binance-futures","ETHUSDT",1646871002244,0.008,2722.56,2722.55,47.022]
["binance-futures","ETHUSDT",1646871002278,0.012,2722.83,2722.59,5.12]
["binance-futures","ETHUSDT",1646871002308,0.012,2722.83,2722.74,22.699]
["binance-futures","ETHUSDT",1646871002344,0.008,2722.75,2722.74,40.748]
["binance-futures","ETHUSDT",1646871002375,0.01,2722.75,2722.74,48.9]
["binance-futures","ETHUSDT",1646871002403,0.377,2722.75,2722.74,48.622]
["binance-futures","ETHUSDT",1646871002439,3.384,2722.75,2722.74,45.222]
["binance-futures","ETHUSDT",1646871002470,3.38,2722.75,2722.74,41.625]
["binance-futures","ETHUSDT",1646871002504,3.383,2722.75,2722.74,31.625]
["binance-futures","ETHUSDT",1646871002570,3.386,2722.75,2722.74,35.489]
["binance-futures","ETHUSDT",1646871002603,0.386,2722.75,2722.74,34.494]
["binance-futures","ETHUSDT",1646871002637,1.124,2722.75,2722.74,26.591]
["binance-futures","ETHUSDT",1646871002675,1.127,2722.75,2722.74,26.591]
["binance-futures","ETHUSDT",1646871002710,1.107,2722.75,2722.74,18.84]
["binance-futures","ETHUSDT",1646871002741,1.845,2722.75,2722.74,14.877]
["binance-futures","ETHUSDT",1646871002775,1.849,2722.75,2722.74,14.877]
["binance-futures","ETHUSDT",1646871002804,1.849,2722.75,2722.74,18.477]
["binance-futures","ETHUSDT",1646871002836,1.849,2722.75,2722.74,18.565]
["binance-futures","ETHUSDT",1646871002871,1.849,2722.75,2722.74,14.598]
["binance-futures","ETHUSDT",1646871002935,1.849,2722.75,2722.74,18.415]
["binance-futures","ETHUSDT",1646871003042,1.849,2722.75,2722.74,25.409]
["binance-futures","ETHUSDT",1646871003073,1.111,2722.75,2722.74,25.409]
["binance-futures","ETHUSDT",1646871003142,1.111,2722.75,2722.74,25.411]
["binance-futures","ETHUSDT",1646871003220,1.111,2722.75,2722.74,25.413]
["binance-futures","ETHUSDT",1646871003288,1.851,2722.75,2722.74,25.413]
["binance-futures","ETHUSDT",1646871003351,1.851,2722.75,2722.74,21.478]
["binance-futures","ETHUSDT",1646871003385,1.851,2722.75,2722.74,19.48]
["binance-futures","ETHUSDT",1646871003415,1.851,2722.75,2722.74,19.482]
["binance-futures","ETHUSDT",1646871003483,1.851,2722.75,2722.74,19.485]
["binance-futures","ETHUSDT",1646871003555,1.851,2722.75,2722.74,25.487]
["binance-futures","ETHUSDT",1646871003588,1.858,2722.75,2722.74,25.487]
["binance-futures","ETHUSDT",1646871003622,1.12,2722.75,2722.74,25.487]
["binance-futures","ETHUSDT",1646871003655,1.102,2722.75,2722.74,25.487]
["binance-futures","ETHUSDT",1646871003752,0.697,2722.92,2722.91,0.498]
["binance-futures","ETHUSDT",1646871003786,4.082,2722.92,2722.91,19.717]
["binance-futures","ETHUSDT",1646871003822,7.682,2722.92,2722.91,19.96]
["binance-futures","ETHUSDT",1646871003854,6.946,2722.92,2722.91,19.96]
["binance-futures","ETHUSDT",1646871003888,6.946,2722.92,2722.91,20.068]
["binance-futures","ETHUSDT",1646871003924,7.147,2722.92,2722.91,14.472]
["binance-futures","ETHUSDT",1646871003956,7.147,2722.92,2722.91,14.46]
["binance-futures","ETHUSDT",1646871003986,7.147,2722.92,2722.91,14.466]
["binance-futures","ETHUSDT",1646871004048,7.147,2722.92,2722.91,14.468]
["binance-futures","ETHUSDT",1646871004087,7.147,2722.92,2722.91,18.285]
["binance-futures","ETHUSDT",1646871004123,7.161,2722.92,2722.91,13.285]
["binance-futures","ETHUSDT",1646871004161,7.157,2722.92,2722.91,13.132]
["binance-futures","ETHUSDT",1646871004202,7.895,2722.92,2722.91,18.382]
["binance-futures","ETHUSDT",1646871004235,7.897,2722.92,2722.91,5.679]
["binance-futures","ETHUSDT",1646871004269,11.497,2722.92,2722.91,5.479]
["binance-futures","ETHUSDT",1646871004402,11.497,2722.92,2722.91,5.418]
["binance-futures","ETHUSDT",1646871004440,11.501,2722.92,2722.91,4.466]
["binance-futures","ETHUSDT",1646871004473,11.501,2722.92,2722.91,4.476]
["binance-futures","ETHUSDT",1646871004501,14.501,2722.92,2722.91,4.473]
["binance-futures","ETHUSDT",1646871004536,11.501,2722.92,2722.91,4.475]
["binance-futures","ETHUSDT",1646871004778,28.627,2722.92,2722.91,4.475]
["binance-futures","ETHUSDT",1646871004844,28.627,2722.92,2722.91,4.39]
["binance-futures","ETHUSDT",1646871004944,28.627,2722.92,2722.91,4.339]
["binance-futures","ETHUSDT",1646871004978,28.627,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005012,29.621,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005040,29.623,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005089,29.632,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005114,35.882,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005254,35.845,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005288,35.253,2722.92,2722.91,4.247]
["binance-futures","ETHUSDT",1646871005424,41.253,2722.92,2722.91,4.041]
["binance-futures","ETHUSDT",1646871005491,46.253,2722.92,2722.91,3.674]
["binance-futures","ETHUSDT",1646871005557,46.253,2722.92,2722.91,0.014]
["binance-futures","ETHUSDT",1646871005589,46.413,2722.92,2722.91,0.014]
["binance-futures","ETHUSDT",1646871005619,46.116,2722.92,2722.91,0.014]
["binance-futures","ETHUSDT",1646871005654,46.116,2722.92,2722.76,0.005]
["binance-futures","ETHUSDT",1646871005689,24.376,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005722,27.976,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005756,32.978,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005785,32.984,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005823,32.997,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005855,37.997,2722.75,2722.74,0.022]
["binance-futures","ETHUSDT",1646871005886,9.121,2722.42,2722.41,0.753]
["binance-futures","ETHUSDT",1646871005921,0.876,2722.42,2722.41,12.552]
["binance-futures","ETHUSDT",1646871010503,1.698,2722.06,2722.05,13.997]
["binance-futures","ETHUSDT",1646871066763,0.027,2718.89,2718.88,30.145]
["binance-futures","ETHUSDT",1646871134073,31.238,2720.74,2720.73,0.113]
["binance-futures","ETHUSDT",1646871148166,22.627,2723.29,2723.28,11.194]
["binance-futures","ETHUSDT",1646871206180,0.128,2719.86,2719.65,0.751]
["binance-futures","ETHUSDT",1646871224838,5.259,2720.88,2720.87,24.514]
["binance-futures","ETHUSDT",1646871265554,0.662,2718.88,2718.87,51.716]
["binance-futures","ETHUSDT",1646871308148,5.892,2717.1,2717.09,28.926]
["binance-futures","ETHUSDT",1646871364725,0.475,2721.99,2721.98,3.609]
["binance-futures","ETHUSDT",1646871392784,10.798,2722.08,2722.07,1.919]
["binance-futures","ETHUSDT",1646871443674,96.715,2723.59,2723.58,0.033]
["binance-futures","ETHUSDT",1646871500853,7.377,2723.59,2723.58,20.124]
["binance-futures","ETHUSDT",1646871516942,55.475,2723.6,2723.59,0.046]
["binance-futures","ETHUSDT",1646871579419,0.003,2724.15,2724.14,32.869]
["binance-futures","ETHUSDT",1646871596821,39.072,2724.13,2724.12,0.232]
["binance-futures","ETHUSDT",1646871637078,6.2,2723.58,2723.57,0.697]
["binance-futures","ETHUSDT",1646871718495,11.884,2724.98,2724.97,7.785]
["binance-futures","ETHUSDT",1646871736714,0.729,2725.38,2725.37,24.951]
["binance-futures","ETHUSDT",1646871760162,0.529,2724.07,2724.06,14.006]
["binance-futures","ETHUSDT",1646871818493,100.021,2724.01,2724.0,2.799]
["binance-futures","ETHUSDT",1646871887619,99.992,2722.69,2722.68,0.628]
["binance-futures","ETHUSDT",1646871908427,40.394,2722.86,2722.85,0.264]
["binance-futures","ETHUSDT",1646871974214,0.758,2722.42,2722.41,20.541]
["binance-futures","ETHUSDT",1646871995031,134.227,2722.12,2722.11,1.273]
["binance-futures","ETHUSDT",1646872045954,7.104,2720.55,2720.54,13.406]
["binance-futures","ETHUSDT",1646872118724,11.929,2723.03,2723.02,9.454]
["binance-futures","ETHUSDT",1646872138480,9.516,2723.14,2723.13,7.567]
["binance-futures","ETHUSDT",1646872169684,113.732,2720.65,2720.64,0.073]
["binance-futures","ETHUSDT",1646872221886,10.832,2719.44,2719.43,18.042]
["binance-futures","ETHUSDT",1646872279665,3.771,2717.66,2717.65,71.786]
["binance-futures","ETHUSDT",1646872300497,65.407,2717.62,2717.61,7.927]
["binance-futures","ETHUSDT",1646872364654,126.126,2716.08,2716.07,7.294]
["binance-futures","ETHUSDT",1646872414185,79.583,2711.41,2711.4,12.537]
["binance-futures","ETHUSDT",1646872418634,56.024,2710.33,2710.32,0.752]
["binance-futures","ETHUSDT",1646872485609,15.702,2709.86,2709.85,12.69]
["binance-futures","ETHUSDT",1646872501061,15.635,2710.16,2710.15,0.003]
["binance-futures","ETHUSDT",1646872577872,11.185,2713.65,2713.64,28.054]
["binance-futures","ETHUSDT",1646872581376,13.626,2713.65,2713.64,27.694]
["binance-futures","ETHUSDT",1646872649743,5.854,2712.95,2712.94,0.5]
["binance-futures","ETHUSDT",1646872711775,64.615,2710.89,2710.88,0.072]
["binance-futures","ETHUSDT",1646872733289,66.837,2711.66,2711.65,5.382]
["binance-futures","ETHUSDT",1646872804267,7.292,2710.88,2710.87,36.526]
["binance-futures","ETHUSDT",1646872818579,7.638,2710.4,2710.39,15.275]
["binance-futures","ETHUSDT",1646872886759,8.61,2714.45,2714.44,6.176]
["binance-futures","ETHUSDT",1646872911092,11.137,2714.76,2714.75,20.322]
["binance-futures","ETHUSDT",1646872963357,2.042,2714.51,2714.5,59.941]
["binance-futures","ETHUSDT",1646873053568,42.272,2712.73,2712.72,2.404]
["binance-futures","ETHUSDT",1646873080497,58.022,2712.57,2712.56,0.711]
["binance-futures","ETHUSDT",1646873105815,0.006,2714.44,2714.3,85.664]
["binance-futures","ETHUSDT",1646873166122,48.871,2713.38,2713.37,0.423]
["binance-futures","ETHUSDT",1646873240673,20.086,2713.72,2713.71,4.187]
["binance-futures","ETHUSDT",1646873302627,9.059,2715.66,2715.65,1.993]
["binance-futures","ETHUSDT",1646873338803,15.799,2715.5,2715.49,50.139]
["binance-futures","ETHUSDT",1646873408647,68.337,2712.19,2712.18,12.822]
["binance-futures","ETHUSDT",1646873446043,32.879,2709.08,2709.07,55.115]
["binance-futures","ETHUSDT",1646873480146,0.918,2708.31,2708.3,42.527]
["binance-futures","ETHUSDT",1646873500933,10.369,2708.07,2708.06,20.086]
["binance-futures","ETHUSDT",1646873560597,16.358,2709.2,2709.19,10.726]
["binance-futures","ETHUSDT",1646873572352,30.801,2709.22,2709.21,10.194]
["binance-futures","ETHUSDT",1646873637653,39.23,2709.73,2709.72,1.405]
["binance-futures","ETHUSDT",1646873696351,0.523,2710.44,2710.43,45.943]
["binance-futures","ETHUSDT",1646873724291,94.036,2707.8,2707.79,15.217]
["binance-futures","ETHUSDT",1646873792744,0.007,2709.14,2709.13,31.078]
["binance-futures","ETHUSDT",1646873797431,41.198,2709.64,2709.63,4.706]
["binance-futures","ETHUSDT",1646873877834,33.512,2708.81,2708.8,0.015]
["binance-futures","ETHUSDT",1646873899265,29.633,2708.01,2708.0,8.599]
["binance-futures","ETHUSDT",1646873980477,0.004,2709.24,2709.23,38.951]
["binance-futures","ETHUSDT",1646873985948,0.181,2709.26,2709.25,41.939]
["binance-futures","ETHUSDT",1646874049355,36.736,2710.68,2710.67,4.915]
["binance-futures","ETHUSDT",1646874116480,6.9,2708.61,2708.6,14.556]
["binance-futures","ETHUSDT",1646874138180,0.874,2709.96,2709.95,72.948]
["binance-futures","ETHUSDT",1646874199572,18.146,2707.22,2707.21,0.369]
["binance-futures","ETHUSDT",1646874238545,36.336,2701.24,2701.23,0.097]
["binance-futures","ETHUSDT",1646874265039,27.56,2698.75,2698.74,12.199]
["binance-futures","ETHUSDT",1646874278216,0.183,2697.87,2697.77,4.942]
["binance-futures","ETHUSDT",1646874342241,31.468,2699.69,2699.68,0.232]
["binance-futures","ETHUSDT",1646874385099,71.796,2699.53,2699.52,7.675]
["binance-futures","ETHUSDT",1646874403644,15.063,2699.73,2699.72,13.461]
["binance-futures","ETHUSDT",1646874459133,6.383,2702.35,2702.34,48.045]
["binance-futures","ETHUSDT",1646874479097,71.753,2701.85,2701.84,3.251]
["binance-futures","ETHUSDT",1646874541983,72.027,2703.33,2703.32,0.81]
["binance-futures","ETHUSDT",1646874592307,20.814,2701.97,2701.96,0.918]
["binance-futures","ETHUSDT",1646874629335,3.977,2700.95,2700.94,48.74]
["binance-futures","ETHUSDT",1646874696914,70.067,2701.79,2701.78,4.756]
["binance-futures","ETHUSDT",1646874737699,25.018,2703.97,2703.96,13.327]
["binance-futures","ETHUSDT",1646874779416,1.159,2705.09,2705.08,13.695]
["binance-futures","ETHUSDT",1646874801109,9.697,2706.16,2706.15,19.968]
["binance-futures","ETHUSDT",1646874869702,12.993,2706.76,2706.75,9.347]
["binance-futures","ETHUSDT",1646874882763,0.317,2707.24,2707.23,65.697]
["binance-futures","ETHUSDT",1646874948876,20.002,2709.01,2709.0,21.14]
["binance-futures","ETHUSDT",1646874997985,10.918,2712.47,2712.46,15.648]
["binance-futures","ETHUSDT",1646875021528,27.81,2714.09,2714.08,2.361]
["binance-futures","ETHUSDT",1646875078595,0.181,2712.64,2712.63,23.659]
["binance-futures","ETHUSDT",1646875121640,15.105,2713.04,2713.03,4.908]
["binance-futures","ETHUSDT",1646875165391,16.574,2712.95,2712.94,2.731]
["binance-futures","ETHUSDT",1646875187797,22.593,2713.03,2713.02,0.097]
["binance-futures","ETHUSDT",1646875258642,0.904,2714.65,2714.64,21.383]
["binance-futures","ETHUSDT",1646875326708,0.022,2713.68,2713.67,67.758]
["binance-futures","ETHUSDT",1646875352279,2.231,2713.77,2713.76,29.519]
["binance-futures","ETHUSDT",1646875409745,5.175,2713.79,2713.78,20.318]
["binance-futures","ETHUSDT",1646875446720,11.11,2715.27,2715.26,44.228]
["binance-futures","ETHUSDT",1646875510509,42.873,2719.67,2719.66,7.662]
["binance-futures","ETHUSDT",1646875540987,20.279,2721.04,2721.03,34.038]
["binance-futures","ETHUSDT",1646875578253,1.005,2723.81,2723.71,0.02]
["binance-futures","ETHUSDT",1646875597643,3.882,2724.25,2724.24,8.043]
["binance-futures","ETHUSDT",1646875675824,8.384,2722.54,2722.53,3.555]
["binance-futures","ETHUSDT",1646875723681,0.546,2722.51,2722.5,28.947]
["binance-futures","ETHUSDT",1646875748996,11.819,2722.87,2722.86,0.189]
["binance-futures","ETHUSDT",1646875811948,24.39,2722.25,2722.24,0.693]
["binance-futures","ETHUSDT",1646875835037,17.8,2722.41,2722.4,1.304]
["binance-futures","ETHUSDT",1646875899454,52.367,2722.87,2722.86,3.214]
["binance-futures","ETHUSDT",1646875942991,3.201,2720.07,2720.06,30.538]
["binance-futures","ETHUSDT",1646875975327,0.4,2719.18,2719.17,19.184]
["binance-futures","ETHUSDT",1646876044597,0.013,2719.45,2719.44,47.859]
["binance-futures","ETHUSDT",1646876076270,9.422,2718.62,2718.61,7.302]
["binance-futures","ETHUSDT",1646876131451,0.411,2717.88,2717.87,70.44]
["binance-futures","ETHUSDT",1646876147354,41.818,2716.32,2716.31,4.982]
["binance-futures","ETHUSDT",1646876195039,59.126,2709.51,2709.5,4.261]
["binance-futures","ETHUSDT",1646876213811,18.293,2710.9,2710.89,17.058]
["binance-futures","ETHUSDT",1646876270515,0.06,2704.53,2704.52,0.005]
["binance-futures","ETHUSDT",1646876311785,22.994,2704.88,2704.87,5.09]
["binance-futures","ETHUSDT",1646876340403,22.188,2702.68,2702.67,1.457]
["binance-futures","ETHUSDT",1646876386995,0.842,2700.11,2700.1,32.208]
["binance-futures","ETHUSDT",1646876406803,195.48,2697.72,2697.71,0.26]
["binance-futures","ETHUSDT",1646876449767,0.5,2692.98,2692.97,0.022]
["binance-futures","ETHUSDT",1646876464044,0.262,2693.14,2693.13,10.561]
["binance-futures","ETHUSDT",1646876519503,5.294,2690.52,2690.51,19.08]
["binance-futures","ETHUSDT",1646876566108,6.597,2693.63,2693.62,46.744]
["binance-futures","ETHUSDT",1646876584105,24.234,2694.01,2694.0,25.139]
["binance-futures","ETHUSDT",1646876624276,12.201,2693.77,2693.76,17.292]
["binance-futures","ETHUSDT",1646876649068,1.788,2694.01,2693.99,0.02]
["binance-futures","ETHUSDT",1646876700470,21.576,2694.1,2694.09,6.402]
["binance-futures","ETHUSDT",1646876730254,6.798,2691.29,2691.28,19.136]
["binance-futures","ETHUSDT",1646876769294,0.514,2686.45,2686.37,0.3]
["binance-futures","ETHUSDT",1646876821347,10.113,2685.02,2685.0,0.121]
["binance-futures","ETHUSDT",1646876837632,12.053,2685.68,2685.67,1.016]
["binance-futures","ETHUSDT",1646876894737,4.571,2675.61,2675.6,6.793]
["binance-futures","ETHUSDT",1646876907872,2.621,2673.93,2673.92,23.537]
["binance-futures","ETHUSDT",1646876955107,16.228,2673.0,2672.99,5.023]
["binance-futures","ETHUSDT",1646876979838,1.004,2671.46,2671.45,1.558]
["binance-futures","ETHUSDT",1646877028652,3.915,2677.13,2677.12,10.978]
["binance-futures","ETHUSDT",1646877054241,7.666,2678.51,2678.5,34.225]
["binance-futures","ETHUSDT",1646877089151,19.795,2678.04,2678.03,9.614]
["binance-futures","ETHUSDT",1646877142147,43.99,2678.84,2678.83,0.598]
["binance-futures","ETHUSDT",1646877156991,0.086,2679.58,2679.51,2.326]
["binance-futures","ETHUSDT",1646877216091,0.044,2669.74,2669.73,0.334]
["binance-futures","ETHUSDT",1646877229249,0.044,2665.44,2665.43,1.501]
["binance-futures","ETHUSDT",1646877279756,3.863,2660.23,2660.04,2.557]
["binance-futures","ETHUSDT",1646877322050,0.11,2655.35,2655.34,15.18]
["binance-futures","ETHUSDT",1646877350509,2.214,2663.31,2663.3,24.48]
["binance-futures","ETHUSDT",1646877396922,2.891,2670.24,2670.23,12.075]
["binance-futures","ETHUSDT",1646877423499,13.551,2669.56,2669.55,8.573]
["binance-futures","ETHUSDT",1646877458005,0.053,2664.01,2664.0,16.126]
["binance-futures","ETHUSDT",1646877473292,2.791,2666.53,2666.52,7.436]
["binance-futures","ETHUSDT",1646877522489,18.075,2672.96,2672.95,0.438]
["binance-futures","ETHUSDT",1646877536295,3.526,2670.56,2670.55,36.353]
["binance-futures","ETHUSDT",1646877588534,33.306,2663.34,2663.33,3.708]
["binance-futures","ETHUSDT",1646877623710,1.37,2662.71,2662.7,30.181]
["binance-futures","ETHUSDT",1646877650011,6.315,2668.24,2668.23,65.31]
["binance-futures","ETHUSDT",1646877698841,34.234,2670.31,2670.3,2.06]
["binance-futures","ETHUSDT",1646877730700,0.2,2666.36,2666.19,5.004]
["binance-futures","ETHUSDT",1646877763169,5.732,2670.35,2670.34,2.563]
["binance-futures","ETHUSDT",1646877780046,7.975,2666.35,2666.34,0.456]
["binance-futures","ETHUSDT",1646877840035,2.198,2667.73,2667.72,46.324]
["binance-futures","ETHUSDT",1646877885612,20.072,2669.28,2669.27,4.912]
["binance-futures","ETHUSDT",1646877899305,41.364,2670.06,2670.05,0.002]
["binance-futures","ETHUSDT",1646877944691,0.489,2670.31,2670.3,27.495]
["binance-futures","ETHUSDT",1646877967607,43.799,2670.01,2670.0,1.515]
["binance-futures","ETHUSDT",1646878021499,0.247,2667.7,2667.69,25.208]
["binance-futures","ETHUSDT",1646878054925,17.374,2666.62,2666.61,0.908]
["binance-futures","ETHUSDT",1646878091971,13.856,2666.76,2666.75,28.508]
["binance-futures","ETHUSDT",1646878141525,22.702,2660.01,2660.0,2.562]
["binance-futures","ETHUSDT",1646878160137,20.566,2657.88,2657.87,1.962]
["binance-futures","ETHUSDT",1646878206097,29.161,2656.2,2656.19,9.487]
["binance-futures","ETHUSDT",1646878221867,8.405,2661.66,2661.65,20.24]
["binance-futures","ETHUSDT",1646878262232,7.111,2660.0,2659.99,72.78]
["binance-futures","ETHUSDT",1646878282754,6.329,2664.29,2664.28,2.894]
["binance-futures","ETHUSDT",1646878332883,4.142,2665.66,2665.65,5.735]
["binance-futures","ETHUSDT",1646878365180,54.95,2660.74,2660.73,0.064]
["binance-futures","ETHUSDT",1646878400888,30.45,2663.85,2663.84,24.508]
["binance-futures","ETHUSDT",1646878458332,76.541,2664.09,2664.08,0.224]
["binance-futures","ETHUSDT",1646878488574,41.029,2662.87,2662.86,1.9]
["binance-futures","ETHUSDT",1646878526478,0.586,2664.56,2664.55,23.824]
["binance-futures","ETHUSDT",1646878543787,3.115,2665.4,2665.39,42.494]
["binance-futures","ETHUSDT",1646878591129,5.25,2668.34,2668.33,16.804]
["binance-futures","ETHUSDT",1646878608467,26.061,2666.68,2666.67,1.309]
["binance-futures","ETHUSDT",1646878660222,0.126,2660.11,2660.1,0.972]
["binance-futures","ETHUSDT",1646878700662,8.383,2660.0,2659.99,4.989]
["binance-futures","ETHUSDT",1646878730397,0.372,2660.16,2660.15,36.969]
["binance-futures","ETHUSDT",1646878780970,2.024,2662.86,2662.85,32.496]
["binance-futures","ETHUSDT",1646878807599,5.315,2658.79,2658.78,4.774]
["binance-futures","ETHUSDT",1646878847008,5.102,2658.2,2658.19,0.5]
["binance-futures","ETHUSDT",1646878858459,15.002,2660.37,2660.36,8.492]
["binance-futures","ETHUSDT",1646878906322,0.12,2663.12,2662.99,1.197]
["binance-futures","ETHUSDT",1646878965216,3.894,2662.39,2662.38,3.737]
["binance-futures","ETHUSDT",1646878985153,36.341,2662.72,2662.71,1.233]
["binance-futures","ETHUSDT",1646879028720,4.842,2665.56,2665.55,48.142]
["binance-futures","ETHUSDT",1646879060933,11.251,2665.36,2665.35,47.227]
["binance-futures","ETHUSDT",1646879122051,4.805,2666.34,2666.33,8.54]
["binance-futures","ETHUSDT",1646879156771,4.397,2667.4,2667.39,18.504]
["binance-futures","ETHUSDT",1646879195667,31.02,2667.82,2667.81,6.081]
["binance-futures","ETHUSDT",1646879214143,2.669,2666.85,2666.84,48.903]
["binance-futures","ETHUSDT",1646879281166,3.963,2669.18,2669.17,3.023]
["binance-futures","ETHUSDT",1646879336114,75.562,2665.94,2665.93,0.048]
["binance-futures","ETHUSDT",1646879354117,2.098,2665.16,2665.15,21.806]
["binance-futures","ETHUSDT",1646879405037,6.81,2661.33,2661.26,3.461]
["binance-futures","ETHUSDT",1646879427358,12.43,2662.24,2662.23,0.808]
["binance-futures","ETHUSDT",1646879476934,28.189,2665.3,2665.29,1.175]
["binance-futures","ETHUSDT",1646879512985,14.668,2667.0,2666.99,25.318]
["binance-futures","ETHUSDT",1646879550442,33.634,2666.36,2666.35,3.027]
["binance-futures","ETHUSDT",1646879608135,0.251,2666.1,2666.09,83.209]
["binance-futures","ETHUSDT",1646879627936,1.532,2668.13,2668.12,31.071]
["binance-futures","ETHUSDT",1646879682772,11.857,2668.19,2668.18,53.883]
["binance-futures","ETHUSDT",1646879699471,0.012,2668.24,2668.23,50.991]
["binance-futures","ETHUSDT",1646879746025,0.291,2670.34,2670.33,65.379]
["binance-futures","ETHUSDT",1646879815312,29.529,2670.0,2669.99,13.066]
["binance-futures","ETHUSDT",1646879833947,10.113,2670.23,2670.22,25.183]
["binance-futures","ETHUSDT",1646879869348,19.022,2669.62,2669.61,11.662]
["binance-futures","ETHUSDT",1646879915443,1.099,2671.1,2671.09,57.864]
["binance-futures","ETHUSDT",1646879976949,11.131,2668.72,2668.71,16.714]
["binance-futures","ETHUSDT",1646880006884,21.132,2668.04,2668.03,3.139]
["binance-futures","ETHUSDT",1646880054374,7.468,2667.31,2667.3,3.38]
["binance-futures","ETHUSDT",1646880075325,43.888,2667.67,2667.66,0.274]
["binance-futures","ETHUSDT",1646880135426,18.455,2670.31,2670.3,88.241]
["binance-futures","ETHUSDT",1646880197280,1.129,2668.45,2668.44,87.575]
["binance-futures","ETHUSDT",1646880221549,74.401,2667.8,2667.79,0.069]
["binance-futures","ETHUSDT",1646880266668,0.044,2669.41,2669.34,18.901]
["binance-futures","ETHUSDT",1646880304173,0.08,2668.44,2668.43,1.4]
["binance-futures","ETHUSDT",1646880369289,31.654,2669.28,2669.27,1.163]
["binance-futures","ETHUSDT",1646880406512,49.904,2670.0,2669.99,3.821]
["binance-futures","ETHUSDT",1646880457065,0.392,2670.95,2670.94,23.278]
["binance-futures","ETHUSDT",1646880528240,11.876,2670.62,2670.61,8.994]
["binance-futures","ETHUSDT",1646880542643,26.955,2671.37,2671.36,0.698]
["binance-futures","ETHUSDT",1646880622782,49.753,2669.68,2669.67,0.85]
["binance-futures","ETHUSDT",1646880638446,0.055,2669.77,2669.65,48.353]
["binance-futures","ETHUSDT",1646880681541,33.692,2671.24,2671.23,4.812]
["binance-futures","ETHUSDT",1646880721867,46.103,2671.09,2671.08,4.815]
["binance-futures","ETHUSDT",1646880785051,1.076,2672.63,2672.62,25.674]
["binance-futures","ETHUSDT",1646880811346,42.71,2672.0,2671.99,0.008]
["binance-futures","ETHUSDT",1646880870295,9.705,2670.01,2670.0,23.881]
["binance-futures","ETHUSDT",1646880932576,33.26,2667.01,2667.0,0.152]
["binance-futures","ETHUSDT",1646880955407,22.605,2666.96,2666.95,15.596]
["binance-futures","ETHUSDT",1646881011232,0.386,2668.58,2668.57,45.487]
["binance-futures","ETHUSDT",1646881031929,1.475,2669.54,2669.53,100.965]
["binance-futures","ETHUSDT",1646881086133,45.555,2665.92,2665.91,0.216]
["binance-futures","ETHUSDT",1646881115511,0.885,2663.7,2663.69,67.707]
["binance-futures","ETHUSDT",1646881168393,4.844,2658.25,2658.24,52.208]
["binance-futures","ETHUSDT",1646881197348,115.575,2661.07,2661.06,7.068]
["binance-futures","ETHUSDT",1646881236083,0.093,2653.77,2653.76,31.371]
["binance-futures","ETHUSDT",1646881282868,0.608,2662.68,2662.67,28.963]
["binance-futures","ETHUSDT",1646881300630,21.493,2664.19,2664.18,0.067]
["binance-futures","ETHUSDT",1646881349012,32.659,2665.69,2665.68,2.763]
["binance-futures","ETHUSDT",1646881362721,11.422,2667.22,2667.19,0.183]
["binance-futures","ETHUSDT",1646881406905,17.38,2667.98,2667.97,3.132]
["binance-futures","ETHUSDT",1646881474732,7.179,2664.63,2664.62,1.72]
["binance-futures","ETHUSDT",1646881496333,10.324,2666.46,2666.45,0.533]
["binance-futures","ETHUSDT",1646881529436,106.74,2664.14,2664.13,0.98]
["binance-futures","ETHUSDT",1646881568899,14.403,2671.6,2671.59,11.461]
["binance-futures","ETHUSDT",1646881624379,27.949,2669.11,2669.1,0.132]
["binance-futures","ETHUSDT",1646881642146,12.748,2669.09,2669.08,4.229]
["binance-futures","ETHUSDT",1646881696209,21.23,2668.5,2668.49,10.893]
["binance-futures","ETHUSDT",1646881756325,41.618,2667.45,2667.44,0.007]
["binance-futures","ETHUSDT",1646881769073,3.917,2666.61,2666.6,5.668]
["binance-futures","ETHUSDT",1646881830103,47.273,2668.0,2667.99,0.113]
["binance-futures","ETHUSDT",1646881850307,21.315,2665.4,2665.39,4.121]
["binance-futures","ETHUSDT",1646881894484,27.152,2665.39,2665.38,3.123]
["binance-futures","ETHUSDT",1646881936378,1.765,2666.34,2666.33,20.811]
["binance-futures","ETHUSDT",1646881996468,9.749,2664.0,2663.99,5.251]
["binance-futures","ETHUSDT",1646882019265,4.073,2663.74,2663.73,10.964]
["binance-futures","ETHUSDT",1646882072870,6.921,2664.17,2664.16,7.901]
["binance-futures","ETHUSDT",1646882131897,5.164,2667.7,2667.69,86.49]
["binance-futures","ETHUSDT",1646882148186,0.623,2667.95,2667.94,22.317]
["binance-futures","ETHUSDT",1646882225245,0.024,2669.5,2669.49,14.183]
["binance-futures","ETHUSDT",1646882242279,29.493,2669.79,2669.78,9.677]
["binance-futures","ETHUSDT",1646882289829,9.478,2670.57,2670.56,37.751]
["binance-futures","ETHUSDT",1646882371746,26.113,2669.72,2669.71,0.877]
["binance-futures","ETHUSDT",1646882394991,2.01,2669.01,2669.0,35.896]
["binance-futures","ETHUSDT",1646882464582,2.223,2670.31,2670.3,100.84]
["binance-futures","ETHUSDT",1646882477136,0.634,2670.0,2669.99,62.839]
["binance-futures","ETHUSDT",1646882548443,30.561,2670.57,2670.56,0.229]
["binance-futures","ETHUSDT",1646882597000,41.125,2671.16,2671.15,15.755]
["binance-futures","ETHUSDT",1646882622393,3.944,2670.32,2670.31,22.211]
["binance-futures","ETHUSDT",1646882644590,32.832,2670.57,2670.56,4.199]
["binance-futures","ETHUSDT",1646882694883,17.978,2669.82,2669.81,3.154]
["binance-futures","ETHUSDT",1646882768422,3.479,2669.0,2668.99,27.341]
["binance-futures","ETHUSDT",1646882790202,0.002,2669.98,2669.97,13.423]
["binance-futures","ETHUSDT",1646882847477,2.54,2669.58,2669.57,38.913]
["binance-futures","ETHUSDT",1646882876868,17.113,2670.13,2670.04,0.53]
["binance-futures","ETHUSDT",1646882932033,2.915,2670.06,2670.05,25.94]
["binance-futures","ETHUSDT",1646882949612,9.239,2668.16,2668.15,22.534]
["binance-futures","ETHUSDT",1646883002893,0.074,2668.15,2668.14,53.651]
["binance-futures","ETHUSDT",1646883064289,31.836,2667.11,2667.1,6.52]
["binance-futures","ETHUSDT",1646883083363,12.418,2664.22,2664.21,26.3]
["binance-futures","ETHUSDT",1646883117899,0.18,2664.62,2664.61,31.899]
["binance-futures","ETHUSDT",1646883154994,13.984,2668.09,2668.08,11.875]
["binance-futures","ETHUSDT",1646883228249,1.991,2667.66,2667.65,20.006]
["binance-futures","ETHUSDT",1646883262833,0.195,2666.15,2666.14,20.988]
["binance-futures","ETHUSDT",1646883305803,13.779,2665.63,2665.62,1.005]
["binance-futures","ETHUSDT",1646883371651,10.822,2663.86,2663.85,27.319]
["binance-futures","ETHUSDT",1646883389373,5.741,2662.43,2662.42,37.793]
["binance-futures","ETHUSDT",1646883441843,2.661,2661.27,2661.26,44.239]
["binance-futures","ETHUSDT",1646883461658,14.204,2660.24,2660.23,17.606]
["binance-futures","ETHUSDT",1646883502586,0.42,2659.21,2659.2,36.384]
["binance-futures","ETHUSDT",1646883534838,3.517,2658.66,2658.65,24.25]
["binance-futures","ETHUSDT",1646883588949,32.023,2660.75,2660.74,0.105]
["binance-futures","ETHUSDT",1646883622199,30.454,2661.03,2661.02,3.599]
["binance-futures","ETHUSDT",1646883679301,36.878,2660.8,2660.79,0.135]
["binance-futures","ETHUSDT",1646883746047,29.078,2661.26,2661.25,0.694]
["binance-futures","ETHUSDT",1646883767773,25.812,2661.01,2661.0,6.16]
["binance-futures","ETHUSDT",1646883835850,3.521,2661.43,2661.42,23.333]
["binance-futures","ETHUSDT",1646883853250,4.923,2662.98,2662.97,21.435]
["binance-futures","ETHUSDT",1646883900748,24.696,2663.57,2663.56,4.503]
["binance-futures","ETHUSDT",1646883978620,2.656,2664.8,2664.79,47.469]
["binance-futures","ETHUSDT",1646884000727,0.881,2665.15,2665.14,31.295]
["binance-futures","ETHUSDT",1646884031201,22.51,2665.11,2665.1,20.008]
["binance-futures","ETHUSDT",1646884081631,5.825,2665.12,2665.11,13.038]
["binance-futures","ETHUSDT",1646884141918,75.304,2662.53,2662.52,0.093]
["binance-futures","ETHUSDT",1646884166036,61.474,2660.48,2660.47,0.065]
["binance-futures","ETHUSDT",1646884217371,12.294,2660.5,2660.49,24.213]
["binance-futures","ETHUSDT",1646884235556,6.074,2661.5,2661.49,52.408]
["binance-futures","ETHUSDT",1646884291561,24.397,2663.56,2663.55,10.221]
["binance-futures","ETHUSDT",1646884370540,23.504,2664.0,2663.99,2.998]
["binance-futures","ETHUSDT",1646884391950,1.867,2664.12,2664.11,49.646]
["binance-futures","ETHUSDT",1646884426977,5.695,2664.14,2664.13,12.424]
["binance-futures","ETHUSDT",1646884474377,3.049,2664.7,2664.69,55.608]
["binance-futures","ETHUSDT",1646884535483,52.3,2665.0,2664.99,3.133]
["binance-futures","ETHUSDT",1646884561337,0.181,2664.76,2664.75,19.154]
["binance-futures","ETHUSDT",1646884626721,0.379,2665.01,2665.0,17.35]
["binance-futures","ETHUSDT",1646884693995,22.004,2664.71,2664.7,1.458]
["binance-futures","ETHUSDT",1646884704114,94.637,2664.72,2664.71,21.092]
["binance-futures","ETHUSDT",1646884779763,65.791,2662.04,2662.03,1.511]
["binance-futures","ETHUSDT",1646884796402,9.571,2657.45,2657.44,8.6]
["binance-futures","ETHUSDT",1646884823680,17.657,2657.37,2657.36,7.413]
["binance-futures","ETHUSDT",1646884857103,0.072,2662.78,2662.77,45.877]
["binance-futures","ETHUSDT",1646884921048,2.841,2662.02,2662.01,18.85]
["binance-futures","ETHUSDT",1646884988002,2.018,2661.39,2661.38,39.508]
["binance-futures","ETHUSDT",1646885003555,50.716,2660.61,2660.6,0.581]
["binance-futures","ETHUSDT",1646885063025,58.328,2658.69,2658.68,4.699]
["binance-futures","ETHUSDT",1646885078137,11.116,2659.72,2659.71,15.126]
["binance-futures","ETHUSDT",1646885134450,65.449,2657.14,2657.13,4.639]
["binance-futures","ETHUSDT",1646885149637,1.415,2654.67,2654.65,16.039]
["binance-futures","ETHUSDT",1646885186988,11.996,2658.17,2658.16,10.019]
["binance-futures","ETHUSDT",1646885261052,8.083,2660.57,2660.56,19.251]
["binance-futures","ETHUSDT",1646885279150,1.153,2661.52,2661.51,60.67]
["binance-futures","ETHUSDT",1646885312950,5.028,2660.01,2660.0,24.718]
["binance-futures","ETHUSDT",1646885367001,13.328,2657.91,2657.9,43.586]
["binance-futures","ETHUSDT",1646885434576,4.223,2657.92,2657.91,37.313]
["binance-futures","ETHUSDT",1646885454046,80.924,2657.66,2657.65,4.488]
["binance-futures","ETHUSDT",1646885524429,65.365,2656.9,2656.89,0.386]
["binance-futures","ETHUSDT",1646885582722,0.075,2656.36,2656.35,16.763]
["binance-futures","ETHUSDT",1646885626500,48.195,2656.56,2656.55,1.528]
["binance-futures","ETHUSDT",1646885663453,0.903,2656.07,2656.06,111.894]
["binance-futures","ETHUSDT",1646885682499,2.353,2655.67,2655.66,44.724]
["binance-futures","ETHUSDT",1646885752393,0.006,2656.71,2656.7,51.715]
["binance-futures","ETHUSDT",1646885761219,24.024,2657.27,2657.26,15.969]
["binance-futures","ETHUSDT",1646885821690,66.844,2656.16,2656.15,2.95]
["binance-futures","ETHUSDT",1646885875230,6.085,2657.64,2657.63,28.692]
["binance-futures","ETHUSDT",1646885896294,13.028,2657.44,2657.43,5.254]
["binance-futures","ETHUSDT",1646885965346,11.614,2657.11,2657.07,1.204]
["binance-futures","ETHUSDT",1646885971232,18.959,2655.39,2655.38,6.506]
["binance-futures","ETHUSDT",1646886029226,16.677,2645.54,2645.53,0.02]
["binance-futures","ETHUSDT",1646886048253,0.005,2644.75,2644.74,56.681]
["binance-futures","ETHUSDT",1646886082128,6.708,2642.24,2642.23,18.59]
["binance-futures","ETHUSDT",1646886116214,28.16,2635.31,2635.3,2.65]
["binance-futures","ETHUSDT",1646886163601,41.307,2638.69,2638.68,32.689]
["binance-futures","ETHUSDT",1646886213804,5.379,2634.15,2634.14,44.165]
["binance-futures","ETHUSDT",1646886226525,0.377,2633.62,2633.59,0.5]
["binance-futures","ETHUSDT",1646886270914,4.141,2625.87,2625.69,1.595]
["binance-futures","ETHUSDT",1646886313459,0.148,2629.01,2629.0,6.898]
["binance-futures","ETHUSDT",1646886338489,0.578,2627.8,2627.79,7.433]
["binance-futures","ETHUSDT",1646886354804,5.907,2628.11,2628.1,9.014]
["binance-futures","ETHUSDT",1646886415302,11.272,2620.81,2620.8,0.29]
["binance-futures","ETHUSDT",1646886449284,5.536,2626.93,2626.92,11.744]
["binance-futures","ETHUSDT",1646886463869,9.169,2628.67,2628.66,3.132]
["binance-futures","ETHUSDT",1646886511249,14.79,2626.53,2626.52,17.941]
["binance-futures","ETHUSDT",1646886525718,12.578,2626.86,2626.85,6.515]
["binance-futures","ETHUSDT",1646886572864,2.271,2625.92,2625.91,3.023]
["binance-futures","ETHUSDT",1646886621821,55.438,2625.8,2625.79,5.595]
["binance-futures","ETHUSDT",1646886638653,28.853,2625.33,2625.32,3.474]
["binance-futures","ETHUSDT",1646886689335,13.993,2620.7,2620.04,0.06]
["binance-futures","ETHUSDT",1646886731839,0.137,2618.71,2618.7,15.766]
["binance-futures","ETHUSDT",1646886769159,37.602,2613.77,2613.76,0.31]
["binance-futures","ETHUSDT",1646886787130,6.631,2611.62,2611.61,42.579]
["binance-futures","ETHUSDT",1646886855153,1.617,2610.43,2610.42,1.283]
["binance-futures","ETHUSDT",1646886863312,0.051,2610.21,2610.2,5.371]
["binance-futures","ETHUSDT",1646886918071,2.0,2617.12,2617.11,3.927]
["binance-futures","ETHUSDT",1646886961510,84.677,2617.0,2616.99,5.427]
["binance-futures","ETHUSDT",1646886981044,26.912,2609.01,2609.0,0.558]
["binance-futures","ETHUSDT",1646887027883,21.343,2607.79,2607.78,6.971]
["binance-futures","ETHUSDT",1646887058319,32.333,2614.01,2614.0,0.406]
["binance-futures","ETHUSDT",1646887090707,0.041,2608.95,2608.94,39.055]
["binance-futures","ETHUSDT",1646887104206,23.976,2610.03,2610.02,5.038]
["binance-futures","ETHUSDT",1646887157054,11.697,2609.66,2609.65,3.946]
["binance-futures","ETHUSDT",1646887198472,2.771,2609.72,2609.71,0.002]
["binance-futures","ETHUSDT",1646887213303,0.56,2610.38,2610.21,0.742]
["binance-futures","ETHUSDT",1646887253233,43.286,2607.0,2606.99,0.474]
["binance-futures","ETHUSDT",1646887273217,39.746,2605.26,2605.25,1.12]
["binance-futures","ETHUSDT",1646887323499,50.021,2606.4,2606.39,3.338]
["binance-futures","ETHUSDT",1646887361251,9.715,2607.23,2607.22,3.229]
["binance-futures","ETHUSDT",1646887386335,11.518,2607.71,2607.7,9.117]
["binance-futures","ETHUSDT",1646887401791,1.701,2606.38,2606.37,0.02]
["binance-futures","ETHUSDT",1646887473044,0.01,2593.5,2593.26,0.237]
["binance-futures","ETHUSDT",1646887505729,0.014,2598.0,2597.99,21.1]
["binance-futures","ETHUSDT",1646887524827,1.175,2600.01,2600.0,49.97]
["binance-futures","ETHUSDT",1646887570840,6.818,2605.38,2605.37,4.149]
["binance-futures","ETHUSDT",1646887584337,29.025,2605.75,2605.74,2.867]
["binance-futures","ETHUSDT",1646887628997,0.628,2603.65,2603.64,1.515]
["binance-futures","ETHUSDT",1646887666854,1.259,2601.19,2601.18,5.435]
["binance-futures","ETHUSDT",1646887693108,24.39,2599.78,2599.77,1.274]
["binance-futures","ETHUSDT",1646887741603,0.194,2597.0,2596.99,12.142]
["binance-futures","ETHUSDT",1646887768533,39.072,2596.99,2596.98,2.249]
["binance-futures","ETHUSDT",1646887808114,1.377,2595.81,2595.77,0.03]
["binance-futures","ETHUSDT",1646887819897,0.404,2598.28,2598.27,42.994]
["binance-futures","ETHUSDT",1646887865219,0.005,2601.66,2601.55,15.36]
["binance-futures","ETHUSDT",1646887879576,19.643,2603.61,2603.6,0.2]
["binance-futures","ETHUSDT",1646887933176,17.936,2603.33,2603.32,1.671]
["binance-futures","ETHUSDT",1646887970268,41.137,2604.07,2604.06,0.169]
["binance-futures","ETHUSDT",1646887996829,22.802,2603.09,2603.08,1.515]
["binance-futures","ETHUSDT",1646888048190,7.45,2599.75,2599.67,3.405]
["binance-futures","ETHUSDT",1646888080231,5.02,2597.78,2597.77,16.02]
["binance-futures","ETHUSDT",1646888109981,27.733,2603.83,2603.82,43.979]
["binance-futures","ETHUSDT",1646888124726,55.323,2604.87,2604.86,2.97]
["binance-futures","ETHUSDT",1646888177040,55.153,2602.86,2602.85,11.5]
["binance-futures","ETHUSDT",1646888221695,5.731,2600.51,2600.5,23.335]
["binance-futures","ETHUSDT",1646888239198,1.159,2600.72,2600.71,60.328]
["binance-futures","ETHUSDT",1646888282675,31.579,2602.71,2602.7,4.007]
["binance-futures","ETHUSDT",1646888303447,0.352,2600.99,2600.98,5.49]
["binance-futures","ETHUSDT",1646888352446,0.038,2599.84,2599.83,72.789]
["binance-futures","ETHUSDT",1646888368738,0.649,2600.88,2600.87,36.816]
["binance-futures","ETHUSDT",1646888430986,5.318,2601.0,2600.99,3.187]
["binance-futures","ETHUSDT",1646888472342,47.832,2599.87,2599.86,9.317]
["binance-futures","ETHUSDT",1646888489880,51.802,2599.59,2599.58,0.059]
["binance-futures","ETHUSDT",1646888509749,32.378,2597.5,2597.49,4.862]
["binance-futures","ETHUSDT",1646888554559,0.018,2592.44,2592.43,58.851]
["binance-futures","ETHUSDT",1646888603570,2.26,2598.84,2598.83,52.704]
["binance-futures","ETHUSDT",1646888648242,3.459,2597.86,2597.85,46.827]
["binance-futures","ETHUSDT",1646888669525,90.134,2599.0,2598.99,33.686]
["binance-futures","ETHUSDT",1646888685878,0.263,2600.01,2600.0,61.52]
["binance-futures","ETHUSDT",1646888754714,0.811,2597.75,2597.69,54.683]
["binance-futures","ETHUSDT",1646888789587,16.295,2595.51,2595.5,15.565]
["binance-futures","ETHUSDT",1646888802805,9.883,2594.0,2593.99,10.859]
["binance-futures","ETHUSDT",1646888859154,0.009,2589.35,2589.34,15.612]
["binance-futures","ETHUSDT",1646888870574,0.23,2589.06,2589.02,4.883]
["binance-futures","ETHUSDT",1646888922887,37.231,2593.79,2593.78,15.554]
["binance-futures","ETHUSDT",1646888961619,18.061,2589.89,2589.88,1.64]
["binance-futures","ETHUSDT",1646888990509,5.547,2587.42,2587.41,6.884]
["binance-futures","ETHUSDT",1646889037878,2.812,2592.0,2591.99,27.619]
["binance-futures","ETHUSDT",1646889066764,16.408,2591.84,2591.83,17.843]
["binance-futures","ETHUSDT",1646889101408,0.1,2589.96,2589.95,49.411]
["binance-futures","ETHUSDT",1646889118182,19.491,2590.53,2590.52,0.312]
["binance-futures","ETHUSDT",1646889168656,1.873,2592.49,2592.48,55.265]
["binance-futures","ETHUSDT",1646889180738,16.311,2590.87,2590.86,6.745]
["binance-futures","ETHUSDT",1646889231107,1.873,2591.55,2591.54,21.848]
["binance-futures","ETHUSDT",1646889278406,9.185,2594.33,2594.32,10.545]
["binance-futures","ETHUSDT",1646889293726,12.127,2593.81,2593.8,67.929]
["binance-futures","ETHUSDT",1646889342261,56.234,2598.74,2598.73,8.967]
["binance-futures","ETHUSDT",1646889374782,15.616,2601.05,2601.04,11.151]
["binance-futures","ETHUSDT",1646889402846,5.0,2599.52,2599.51,26.156]
["binance-futures","ETHUSDT",1646889418999,4.968,2599.5,2599.49,11.923]
["binance-futures","ETHUSDT",1646889477683,55.749,2600.88,2600.87,5.971]
["binance-futures","ETHUSDT",1646889518791,11.579,2604.15,2603.29,6.146]
["binance-futures","ETHUSDT",1646889529803,8.157,2603.37,2603.36,73.696]
["binance-futures","ETHUSDT",1646889576251,1.578,2601.71,2601.7,20.754]
["binance-futures","ETHUSDT",1646889598495,18.461,2603.13,2603.12,3.447]
["binance-futures","ETHUSDT",1646889648621,3.774,2603.35,2603.34,51.81]
["binance-futures","ETHUSDT",1646889686622,23.202,2600.11,2600.1,8.865]
["binance-futures","ETHUSDT",1646889721407,38.101,2598.72,2598.71,0.111]
["binance-futures","ETHUSDT",1646889779628,22.124,2598.16,2598.15,10.033]
["binance-futures","ETHUSDT",1646889801262,27.17,2598.46,2598.45,8.404]
["binance-futures","ETHUSDT",1646889843318,5.29,2596.57,2596.56,2.189]
["binance-futures","ETHUSDT",1646889861334,9.941,2595.5,2595.49,21.344]
["binance-futures","ETHUSDT",1646889911835,25.72,2595.12,2595.11,14.218]
["binance-futures","ETHUSDT",1646889932111,1.753,2594.33,2594.31,0.2]
["binance-futures","ETHUSDT",1646889980768,5.0,2593.17,2593.16,9.517]
["binance-futures","ETHUSDT",1646890025498,26.664,2592.01,2592.0,8.616]
["binance-futures","ETHUSDT",1646890048385,17.558,2594.26,2594.25,11.853]
["binance-futures","ETHUSDT",1646890096709,4.501,2591.84,2591.83,31.537]
["binance-futures","ETHUSDT",1646890126265,0.834,2592.31,2592.3,25.65]
["binance-futures","ETHUSDT",1646890161518,0.088,2593.83,2593.82,57.3]
["binance-futures","ETHUSDT",1646890179249,2.382,2595.36,2595.35,7.055]
["binance-futures","ETHUSDT",1646890227951,3.582,2597.5,2597.49,0.409]
["binance-futures","ETHUSDT",1646890240035,22.767,2597.49,2597.48,0.503]
["binance-futures","ETHUSDT",1646890286008,58.544,2598.73,2598.72,0.693]
["binance-futures","ETHUSDT",1646890327557,1.698,2598.79,2598.78,17.048]
["binance-futures","ETHUSDT",1646890354322,16.32,2595.01,2595.0,25.053]
["binance-futures","ETHUSDT",1646890406389,23.462,2597.51,2597.41,0.23]
["binance-futures","ETHUSDT",1646890439621,1.842,2599.03,2599.02,50.326]
["binance-futures","ETHUSDT",1646890478924,2.049,2599.42,2599.23,69.076]
["binance-futures","ETHUSDT",1646890500469,20.678,2599.09,2599.08,0.398]
["binance-futures","ETHUSDT",1646890557164,0.338,2597.74,2597.72,48.043]
["binance-futures","ETHUSDT",1646890610211,0.286,2593.36,2593.35,20.126]
["binance-futures","ETHUSDT",1646890625355,11.263,2593.74,2593.73,6.579]
["binance-futures","ETHUSDT",1646890664532,2.935,2591.71,2591.7,11.333]
["binance-futures","ETHUSDT",1646890693730,22.082,2590.0,2589.99,4.318]
["binance-futures","ETHUSDT",1646890749076,0.942,2591.79,2591.78,36.152]
["binance-futures","ETHUSDT",1646890788586,53.032,2592.78,2592.77,0.012]
["binance-futures","ETHUSDT",1646890823754,28.06,2594.28,2594.27,25.34]
["binance-futures","ETHUSDT",1646890882234,6.125,2593.95,2593.94,28.647]
["binance-futures","ETHUSDT",1646890911624,7.98,2594.46,2594.05,0.8]
["binance-futures","ETHUSDT",1646890965192,8.43,2595.29,2595.28,2.917]
["binance-futures","ETHUSDT",1646890986205,12.749,2594.77,2594.76,7.18]
["binance-futures","ETHUSDT",1646891037748,30.239,2592.43,2592.42,0.954]
["binance-futures","ETHUSDT",1646891058621,9.814,2591.72,2591.71,55.364]
["binance-futures","ETHUSDT",1646891109163,16.157,2590.01,2590.0,17.089]
["binance-futures","ETHUSDT",1646891143211,29.312,2592.57,2592.56,23.17]
["binance-futures","ETHUSDT",1646891179735,0.62,2594.89,2594.83,0.355]
["binance-futures","ETHUSDT",1646891234454,40.438,2593.55,2593.54,39.475]
["binance-futures","ETHUSDT",1646891260375,5.093,2593.34,2593.33,23.986]
["binance-futures","ETHUSDT",1646891314804,12.034,2593.32,2593.31,18.734]
["binance-futures","ETHUSDT",1646891335579,0.212,2592.61,2592.6,10.045]
["binance-futures","ETHUSDT",1646891388276,3.274,2591.63,2591.62,5.444]
["binance-futures","ETHUSDT",1646891458755,38.335,2591.39,2591.38,0.034]
["binance-futures","ETHUSDT",1646891476942,0.035,2593.28,2593.0,0.007]
["binance-futures","ETHUSDT",1646891511756,0.501,2594.83,2594.82,66.292]
["binance-futures","ETHUSDT",1646891545707,20.743,2593.81,2593.8,49.787]
["binance-futures","ETHUSDT",1646891600175,2.839,2585.89,2585.88,3.146]
["binance-futures","ETHUSDT",1646891626225,3.812,2578.92,2578.91,31.865]
["binance-futures","ETHUSDT",1646891668624,2.071,2580.96,2580.95,14.37]
["binance-futures","ETHUSDT",1646891687889,55.372,2588.25,2587.75,0.17]
["binance-futures","ETHUSDT",1646891742311,19.69,2595.95,2595.94,0.747]
["binance-futures","ETHUSDT",1646891792616,0.328,2589.42,2589.41,41.738]
["binance-futures","ETHUSDT",1646891807044,86.586,2589.71,2589.7,4.039]
["binance-futures","ETHUSDT",1646891848257,6.041,2590.58,2590.57,11.447]
["binance-futures","ETHUSDT",1646891876529,3.047,2589.25,2589.24,34.805]
["binance-futures","ETHUSDT",1646891924515,3.634,2588.65,2588.64,58.07]
["binance-futures","ETHUSDT",1646891953976,53.217,2588.47,2588.46,5.803]
["binance-futures","ETHUSDT",1646891999108,2.317,2589.16,2589.15,41.428]
["binance-futures","ETHUSDT",1646892047151,202.309,2594.31,2594.3,15.28]
["binance-futures","ETHUSDT",1646892061369,4.737,2594.83,2594.82,17.278]
["binance-futures","ETHUSDT",1646892111378,7.058,2592.01,2592.0,28.895]
["binance-futures","ETHUSDT",1646892128572,7.208,2592.56,2592.55,29.925]
["binance-futures","ETHUSDT",1646892167259,0.026,2593.27,2593.26,8.898]
["binance-futures","ETHUSDT",1646892196608,6.909,2592.86,2592.85,7.319]
["binance-futures","ETHUSDT",1646892254670,36.839,2592.95,2592.94,46.784]
["binance-futures","ETHUSDT",1646892284749,0.549,2593.5,2593.49,27.606]
["binance-futures","ETHUSDT",1646892327483,30.443,2592.17,2592.16,0.043]
["binance-futures","ETHUSDT",1646892381801,26.993,2591.92,2591.91,5.6]
["binance-futures","ETHUSDT",1646892405732,0.13,2590.81,2590.8,20.093]
["binance-futures","ETHUSDT",1646892458619,5.998,2590.45,2590.44,13.888]
["binance-futures","ETHUSDT",1646892479851,0.196,2591.0,2590.99,16.938]
["binance-futures","ETHUSDT",1646892526035,61.154,2592.18,2592.17,8.728]
["binance-futures","ETHUSDT",1646892553292,10.894,2592.27,2592.26,20.058]
["binance-futures","ETHUSDT",1646892615165,13.047,2591.53,2591.52,6.567]
["binance-futures","ETHUSDT",1646892654442,8.565,2588.91,2588.9,46.658]
["binance-futures","ETHUSDT",1646892694141,35.797,2588.29,2588.27,5.0]
["binance-futures","ETHUSDT",1646892751982,26.412,2587.63,2587.62,0.156]
["binance-futures","ETHUSDT",1646892776527,11.942,2588.69,2588.68,12.059]
["binance-futures","ETHUSDT",1646892829398,18.764,2586.26,2586.25,31.947]
["binance-futures","ETHUSDT",1646892843876,15.997,2586.07,2586.06,14.009]
["binance-futures","ETHUSDT",1646892889854,43.348,2588.52,2588.51,0.015]
["binance-futures","ETHUSDT",1646892954400,18.496,2583.78,2583.77,2.525]
["binance-futures","ETHUSDT",1646892971454,4.474,2583.53,2583.52,23.71]
["binance-futures","ETHUSDT",1646893007291,1.695,2582.8,2582.79,27.003]
["binance-futures","ETHUSDT",1646893046868,11.469,2582.75,2582.74,1.221]
["binance-futures","ETHUSDT",1646893098741,71.616,2582.45,2582.44,0.735]
["binance-futures","ETHUSDT",1646893117100,12.781,2582.68,2582.67,17.605]
["binance-futures","ETHUSDT",1646893173247,0.505,2582.37,2582.36,92.351]
["binance-futures","ETHUSDT",1646893230232,0.21,2582.64,2582.63,23.424]
["binance-futures","ETHUSDT",1646893248706,19.101,2582.01,2582.0,3.579]
["binance-futures","ETHUSDT",1646893299549,4.763,2578.69,2578.68,16.297]
["binance-futures","ETHUSDT",1646893316451,0.002,2579.1,2579.09,45.219]
["binance-futures","ETHUSDT",1646893354385,0.516,2578.52,2578.51,64.051]
["binance-futures","ETHUSDT",1646893386502,1.515,2578.05,2578.04,52.932]
["binance-futures","ETHUSDT",1646893443079,0.701,2578.26,2578.25,40.182]
["binance-futures","ETHUSDT",1646893472237,11.781,2578.47,2578.46,10.466]
["binance-futures","ETHUSDT",1646893517275,42.675,2577.87,2577.86,5.233]
["binance-futures","ETHUSDT",1646893570391,36.123,2576.85,2576.84,3.162]
["binance-futures","ETHUSDT",1646893586284,56.811,2577.48,2577.47,16.971]
["binance-futures","ETHUSDT",1646893648113,6.845,2573.37,2573.34,21.761]
["binance-futures","ETHUSDT",1646893659600,2.66,2572.8,2572.79,26.318]
["binance-futures","ETHUSDT",1646893691481,35.659,2573.92,2573.91,0.02]
["binance-futures","ETHUSDT",1646893753624,62.552,2577.14,2577.13,3.053]
["binance-futures","ETHUSDT",1646893771521,39.495,2579.05,2578.91,1.16]
["binance-futures","ETHUSDT",1646893823075,4.875,2582.45,2582.44,55.978]
["binance-futures","ETHUSDT",1646893847482,63.417,2581.85,2581.84,0.925]
["binance-futures","ETHUSDT",1646893888466,13.659,2583.05,2583.04,10.62]
["binance-futures","ETHUSDT",1646893904074,5.832,2582.62,2582.61,24.909]
["binance-futures","ETHUSDT",1646893959168,1.759,2583.85,2583.84,0.4]
["binance-futures","ETHUSDT",1646893979342,2.105,2583.11,2583.1,17.319]
["binance-futures","ETHUSDT",1646894032272,34.827,2583.92,2583.91,17.155]
["binance-futures","ETHUSDT",1646894071117,43.512,2585.45,2585.44,58.939]
["binance-futures","ETHUSDT",1646894104753,0.582,2584.75,2584.74,38.347]
["binance-futures","ETHUSDT",1646894152267,32.052,2589.73,2589.72,0.733]
["binance-futures","ETHUSDT",1646894172525,32.718,2591.21,2591.2,11.598]
["binance-futures","ETHUSDT",1646894215294,44.816,2591.19,2591.18,0.104]
["binance-futures","ETHUSDT",1646894231107,9.535,2591.96,2591.95,14.704]
["binance-futures","ETHUSDT",1646894281359,5.383,2592.18,2592.17,8.64]
["binance-futures","ETHUSDT",1646894340137,6.217,2593.01,2593.0,43.158]
["binance-futures","ETHUSDT",1646894356183,0.032,2593.15,2593.14,14.182]
["binance-futures","ETHUSDT",1646894395734,6.283,2592.11,2592.1,76.198]
["binance-futures","ETHUSDT",1646894428516,0.61,2591.76,2591.75,6.905]
["binance-futures","ETHUSDT",1646894485676,17.648,2587.64,2587.63,0.634]
["binance-futures","ETHUSDT",1646894518335,0.379,2590.84,2590.83,32.571]
["binance-futures","ETHUSDT",1646894553429,10.457,2586.65,2586.64,0.857]
["binance-futures","ETHUSDT",1646894612426,31.932,2586.49,2586.48,3.855]
["binance-futures","ETHUSDT",1646894631879,0.041,2588.84,2588.72,37.071]
["binance-futures","ETHUSDT",1646894685647,0.918,2590.51,2590.36,1.148]
["binance-futures","ETHUSDT",1646894701305,1.083,2590.0,2589.99,59.706]
["binance-futures","ETHUSDT",1646894747072,19.707,2588.8,2588.71,0.009]
["binance-futures","ETHUSDT",1646894777065,0.326,2588.0,2587.99,22.913]
["binance-futures","ETHUSDT",1646894835797,3.58,2585.62,2585.61,42.895]
["binance-futures","ETHUSDT",1646894876623,1.649,2586.91,2586.9,33.13]
["binance-futures","ETHUSDT",1646894922225,46.397,2585.49,2585.48,0.965]
["binance-futures","ETHUSDT",1646894974158,45.35,2583.27,2583.26,2.727]
["binance-futures","ETHUSDT",1646894995075,42.057,2583.61,2583.6,3.524]
["binance-futures","ETHUSDT",1646895045897,0.022,2584.26,2584.2,0.22]
["binance-futures","ETHUSDT",1646895064134,8.347,2585.04,2585.03,0.144]
["binance-futures","ETHUSDT",1646895110882,3.431,2586.59,2586.58,24.95]
["binance-futures","ETHUSDT",1646895185380,14.341,2587.51,2587.5,1.166]
["binance-futures","ETHUSDT",1646895201776,1.922,2587.31,2587.3,19.788]
["binance-futures","ETHUSDT",1646895228796,47.014,2587.01,2586.75,0.631]
["binance-futures","ETHUSDT",1646895269530,5.644,2585.06,2585.05,3.107]
["binance-futures","ETHUSDT",1646895322725,2.837,2587.18,2587.17,22.75]
["binance-futures","ETHUSDT",1646895350262,3.117,2588.22,2588.21,35.55]
["binance-futures","ETHUSDT",1646895404037,10.908,2588.25,2588.24,14.402]
["binance-futures","ETHUSDT",1646895424573,5.564,2588.07,2588.06,84.662]
["binance-futures","ETHUSDT",1646895482180,2.044,2590.53,2590.52,24.717]
["binance-futures","ETHUSDT",1646895538224,0.124,2594.5,2594.49,19.744]
["binance-futures","ETHUSDT",1646895550094,4.784,2594.99,2594.98,5.216]
["binance-futures","ETHUSDT",1646895588088,5.342,2593.6,2593.59,0.4]
["binance-futures","ETHUSDT",1646895624700,11.515,2592.27,2592.26,2.263]
["binance-futures","ETHUSDT",1646895680370,19.383,2591.0,2590.99,0.155]
["binance-futures","ETHUSDT",1646895708209,5.646,2592.66,2592.65,120.146]
["binance-futures","ETHUSDT",1646895759365,41.253,2592.49,2592.48,1.244]
["binance-futures","ETHUSDT",1646895817874,15.24,2592.79,2592.78,8.231]
["binance-futures","ETHUSDT",1646895830178,32.28,2593.22,2593.21,5.14]
["binance-futures","ETHUSDT",1646895891078,36.863,2593.48,2593.47,7.214]
["binance-futures","ETHUSDT",1646895907548,81.922,2592.76,2592.75,0.036]
["binance-futures","ETHUSDT",1646895940867,8.032,2589.29,2589.28,4.588]
["binance-futures","ETHUSDT",1646895977369,0.5,2589.03,2589.02,0.25]
["binance-futures","ETHUSDT",1646896036524,2.674,2589.42,2589.41,24.037]
["binance-futures","ETHUSDT",1646896072288,90.196,2588.01,2588.0,0.977]
["binance-futures","ETHUSDT",1646896111043,40.154,2586.16,2586.15,0.012]
["binance-futures","ETHUSDT",1646896166085,6.252,2587.34,2587.33,7.773]
["binance-futures","ETHUSDT",1646896182320,0.253,2587.9,2587.89,20.16]
["binance-futures","ETHUSDT",1646896237911,6.717,2586.87,2586.86,0.847]
["binance-futures","ETHUSDT",1646896257306,17.581,2585.85,2585.84,8.103]
["binance-futures","ETHUSDT",1646896302821,55.534,2585.87,2585.86,0.874]
["binance-futures","ETHUSDT",1646896367948,28.069,2581.99,2581.98,3.14]
["binance-futures","ETHUSDT",1646896381297,1.699,2582.16,2582.15,44.295]
["binance-futures","ETHUSDT",1646896409955,6.908,2582.14,2582.13,29.368]
["binance-futures","ETHUSDT",1646896459742,0.188,2583.49,2583.48,51.823]
["binance-futures","ETHUSDT",1646896516797,68.301,2582.8,2582.79,2.383]
["binance-futures","ETHUSDT",1646896537572,0.005,2582.28,2582.27,29.981]
["binance-futures","ETHUSDT",1646896596792,9.084,2585.32,2585.31,8.065]
["binance-futures","ETHUSDT",1646896656342,39.51,2586.16,2586.15,0.22]
["binance-futures","ETHUSDT",1646896659917,1.707,2586.38,2586.37,16.02]
["binance-futures","ETHUSDT",1646896749508,5.335,2586.03,2586.02,53.292]
["binance-futures","ETHUSDT",1646896771655,1.028,2586.54,2586.5,0.51]
["binance-futures","ETHUSDT",1646896850453,4.929,2586.86,2586.85,23.509]
["binance-futures","ETHUSDT",1646896857683,9.122,2586.3,2586.29,9.536]
["binance-futures","ETHUSDT",1646896932287,8.676,2584.64,2584.63,21.942]
["binance-futures","ETHUSDT",1646896958655,1.162,2587.17,2587.16,12.465]
["binance-futures","ETHUSDT",1646897018165,0.747,2589.71,2589.7,32.741]
["binance-futures","ETHUSDT",1646897084963,3.065,2590.23,2590.22,22.865]
["binance-futures","ETHUSDT",1646897095147,10.755,2591.33,2591.32,9.813]
["binance-futures","ETHUSDT",1646897166674,10.112,2589.6,2589.59,12.29]
["binance-futures","ETHUSDT",1646897187081,0.043,2590.51,2590.39,48.048]
["binance-futures","ETHUSDT",1646897228624,17.996,2589.32,2589.31,9.573]
["binance-futures","ETHUSDT",1646897275530,0.34,2589.89,2589.88,43.907]
["binance-futures","ETHUSDT",1646897339679,87.232,2590.28,2590.27,3.695]
["binance-futures","ETHUSDT",1646897366056,9.294,2591.71,2591.7,12.198]
["binance-futures","ETHUSDT",1646897421795,24.228,2592.24,2592.23,10.247]
["binance-futures","ETHUSDT",1646897475137,10.082,2593.19,2593.18,8.485]
["binance-futures","ETHUSDT",1646897524199,66.734,2593.89,2593.88,3.164]
["binance-futures","ETHUSDT",1646897549606,35.772,2594.33,2594.32,0.003]
["binance-futures","ETHUSDT",1646897568696,26.15,2594.58,2594.57,2.971]
["binance-futures","ETHUSDT",1646897641456,4.283,2594.33,2594.32,73.762]
["binance-futures","ETHUSDT",1646897681511,31.106,2594.54,2594.53,0.004]
["binance-futures","ETHUSDT",1646897701840,69.585,2594.27,2594.26,1.91]
["binance-futures","ETHUSDT",1646897763477,10.749,2594.73,2594.72,23.881]
["binance-futures","ETHUSDT",1646897775244,5.927,2593.48,2593.47,7.259]
["binance-futures","ETHUSDT",1646897837808,29.315,2594.4,2594.39,14.773]
["binance-futures","ETHUSDT",1646897854133,14.257,2593.01,2593.0,10.6]
["binance-futures","ETHUSDT",1646897918219,41.811,2593.96,2593.95,1.652]
["binance-futures","ETHUSDT",1646897982609,0.598,2594.0,2593.99,67.455]
["binance-futures","ETHUSDT",1646897984594,3.636,2594.13,2594.12,30.357]
["binance-futures","ETHUSDT",1646898061174,48.154,2593.01,2593.0,15.697]
["binance-futures","ETHUSDT",1646898082389,29.637,2594.37,2594.36,7.483]
["binance-futures","ETHUSDT",1646898152445,0.95,2592.22,2592.21,39.591]
["binance-futures","ETHUSDT",1646898161898,30.7,2592.36,2592.35,29.624]
["binance-futures","ETHUSDT",1646898225338,39.907,2593.7,2593.69,8.799]
["binance-futures","ETHUSDT",1646898281701,48.052,2595.51,2595.5,13.426]
["binance-futures","ETHUSDT",1646898304082,6.089,2594.84,2594.83,12.675]
["binance-futures","ETHUSDT",1646898363369,54.094,2593.83,2593.82,4.622]
["binance-futures","ETHUSDT",1646898412866,29.015,2593.59,2593.58,3.001]
["binance-futures","ETHUSDT",1646898446379,17.366,2594.13,2594.12,1.406]
["binance-futures","ETHUSDT",1646898473447,30.04,2593.6,2593.59,6.081]
["binance-futures","ETHUSDT",1646898546771,21.427,2595.12,2595.11,21.046]
["binance-futures","ETHUSDT",1646898599652,13.832,2597.54,2597.53,9.907]
["binance-futures","ETHUSDT",1646898616593,0.285,2597.07,2597.06,53.156]
["binance-futures","ETHUSDT",1646898674652,21.631,2596.03,2596.02,4.657]
["binance-futures","ETHUSDT",1646898701907,1.485,2595.35,2595.34,71.6]
["binance-futures","ETHUSDT",1646898770436,44.336,2596.18,2596.17,4.232]
["binance-futures","ETHUSDT",1646898827555,8.29,2595.18,2595.17,18.764]
["binance-futures","ETHUSDT",1646898855489,73.628,2594.49,2594.48,9.308]
["binance-futures","ETHUSDT",1646898877284,4.395,2594.77,2594.76,8.985]
["binance-futures","ETHUSDT",1646898962324,46.559,2592.94,2592.93,6.613]
["binance-futures","ETHUSDT",1646899005161,108.854,2592.09,2592.08,0.008]
["binance-futures","ETHUSDT",1646899022915,89.076,2591.18,2591.17,20.277]
["binance-futures","ETHUSDT",1646899084301,0.031,2589.61,2589.6,45.839]
["binance-futures","ETHUSDT",1646899099079,143.35,2588.74,2588.73,4.449]
["binance-futures","ETHUSDT",1646899153051,2.993,2590.79,2590.78,39.644]
["binance-futures","ETHUSDT",1646899210237,0.16,2591.0,2590.79,1.873]
["binance-futures","ETHUSDT",1646899236626,26.633,2590.02,2590.01,2.492]
["binance-futures","ETHUSDT",1646899298946,43.731,2590.94,2590.93,3.512]
["binance-futures","ETHUSDT",1646899330224,0.215,2584.97,2584.94,0.471]
["binance-futures","ETHUSDT",1646899368064,19.295,2584.36,2584.35,14.154]
["binance-futures","ETHUSDT",1646899384920,39.8,2583.27,2583.26,12.002]
["binance-futures","ETHUSDT",1646899435519,16.894,2586.6,2586.59,3.372]
["binance-futures","ETHUSDT",1646899449563,45.34,2585.75,2585.74,9.593]
["binance-futures","ETHUSDT",1646899505630,28.923,2591.49,2591.48,13.762]
["binance-futures","ETHUSDT",1646899547641,6.099,2589.92,2589.91,85.851]
["binance-futures","ETHUSDT",1646899578177,24.872,2587.98,2587.97,7.36]
["binance-futures","ETHUSDT",1646899638951,4.838,2586.15,2586.14,16.293]
["binance-futures","ETHUSDT",1646899654564,11.763,2586.9,2586.89,22.289]
["binance-futures","ETHUSDT",1646899690256,19.802,2586.42,2586.41,0.77]
["binance-futures","ETHUSDT",1646899736595,20.22,2585.59,2585.58,0.708]
["binance-futures","ETHUSDT",1646899782983,16.619,2582.85,2582.84,1.24]
["binance-futures","ETHUSDT",1646899837570,13.671,2580.89,2580.88,4.011]
["binance-futures","ETHUSDT",1646899849739,29.36,2582.68,2582.67,26.005]
["binance-futures","ETHUSDT",1646899903968,13.491,2585.71,2585.7,8.935]
["binance-futures","ETHUSDT",1646899948549,8.685,2585.8,2585.79,11.375]
["binance-futures","ETHUSDT",1646899978318,4.26,2585.05,2585.04,94.453]
["binance-futures","ETHUSDT",1646899997547,2.823,2583.18,2583.17,44.243]
["binance-futures","ETHUSDT",1646900066219,7.043,2581.19,2581.18,14.241]
["binance-futures","ETHUSDT",1646900102007,17.191,2578.03,2578.02,3.791]
["binance-futures","ETHUSDT",1646900116329,33.592,2581.48,2581.47,0.09]
["binance-futures","ETHUSDT",1646900141420,1.007,2582.33,2582.32,40.664]
["binance-futures","ETHUSDT",1646900186922,0.387,2583.4,2583.38,0.47]
["binance-futures","ETHUSDT",1646900246378,74.72,2579.69,2579.68,2.329]
["binance-futures","ETHUSDT",1646900256129,9.741,2578.67,2578.66,1.232]
["binance-futures","ETHUSDT",1646900310046,12.702,2581.5,2581.49,10.317]
["binance-futures","ETHUSDT",1646900329649,54.54,2582.27,2582.26,25.236]
["binance-futures","ETHUSDT",1646900409911,0.584,2581.73,2581.72,35.499]
["binance-futures","ETHUSDT",1646900441557,0.004,2586.39,2586.28,79.299]
["binance-futures","ETHUSDT",1646900455263,1.427,2585.43,2585.42,69.648]
["binance-futures","ETHUSDT",1646900524682,1.534,2583.28,2583.27,83.084]
["binance-futures","ETHUSDT",1646900537627,11.311,2583.27,2583.26,23.002]
["binance-futures","ETHUSDT",1646900595362,5.175,2582.33,2582.32,3.514]
["binance-futures","ETHUSDT",1646900653800,0.738,2578.67,2578.66,26.987]
["binance-futures","ETHUSDT",1646900673150,4.673,2580.0,2579.99,24.553]
["binance-futures","ETHUSDT",1646900729317,27.214,2577.1,2577.09,7.866]
["binance-futures","ETHUSDT",1646900763966,0.131,2578.22,2578.21,4.353]
["binance-futures","ETHUSDT",1646900793343,7.061,2574.64,2574.63,3.109]
["binance-futures","ETHUSDT",1646900811029,11.71,2578.72,2578.71,22.1]
["binance-futures","ETHUSDT",1646900867024,0.01,2583.52,2583.51,12.725]
["binance-futures","ETHUSDT",1646900877323,6.279,2585.66,2585.65,17.199]
["binance-futures","ETHUSDT",1646900934613,18.186,2586.59,2586.58,41.025]
["binance-futures","ETHUSDT",1646900994236,9.055,2586.47,2586.46,0.966]
["binance-futures","ETHUSDT",1646901009048,0.92,2585.64,2585.63,14.83]
["binance-futures","ETHUSDT",1646901072194,31.056,2588.22,2588.21,7.096]
["binance-futures","ETHUSDT",1646901117522,0.064,2587.77,2587.76,30.69]
["binance-futures","ETHUSDT",1646901151597,0.891,2585.91,2585.9,43.864]
["binance-futures","ETHUSDT",1646901166723,4.023,2583.08,2583.07,56.828]
["binance-futures","ETHUSDT",1646901247598,1.153,2583.86,2583.85,53.85]
["binance-futures","ETHUSDT",1646901301210,7.375,2584.81,2584.8,10.198]
["binance-futures","ETHUSDT",1646901316417,44.031,2587.48,2587.47,0.846]
["binance-futures","ETHUSDT",1646901379138,0.435,2587.57,2587.56,62.85]
["binance-futures","ETHUSDT",1646901401745,2.604,2586.49,2586.48,35.688]
["binance-futures","ETHUSDT",1646901457802,20.207,2592.09,2592.08,6.483]
["binance-futures","ETHUSDT",1646901500994,5.352,2591.11,2591.1,30.337]
["binance-futures","ETHUSDT",1646901532912,6.221,2594.1,2594.09,29.687]
["binance-futures","ETHUSDT",1646901589667,7.309,2594.95,2594.94,22.735]
["binance-futures","ETHUSDT",1646901616205,2.399,2596.33,2596.32,15.142]
["binance-futures","ETHUSDT",1646901657768,37.183,2598.81,2598.8,25.28]
["binance-futures","ETHUSDT",1646901673315,11.523,2597.3,2597.29,6.882]
["binance-futures","ETHUSDT",1646901725243,0.015,2592.8,2592.79,26.094]
["binance-futures","ETHUSDT",1646901744346,2.109,2594.67,2594.66,26.219]
["binance-futures","ETHUSDT",1646901809998,41.541,2593.43,2593.42,3.814]
["binance-futures","ETHUSDT",1646901867586,40.199,2593.62,2593.61,0.066]
["binance-futures","ETHUSDT",1646901890699,0.891,2595.39,2595.38,46.533]
["binance-futures","ETHUSDT",1646901951907,4.321,2592.61,2592.6,18.179]
["binance-futures","ETHUSDT",1646901994495,37.391,2591.96,2591.95,39.559]
["binance-futures","ETHUSDT",1646902033498,4.783,2591.7,2591.69,10.531]
["binance-futures","ETHUSDT",1646902050935,9.629,2592.66,2592.65,66.509]
["binance-futures","ETHUSDT",1646902119402,0.304,2595.07,2595.06,50.725]
["binance-futures","ETHUSDT",1646902133872,6.788,2594.26,2594.25,32.553]
["binance-futures","ETHUSDT",1646902198871,1.329,2594.08,2594.07,46.37]
["binance-futures","ETHUSDT",1646902254661,37.337,2592.76,2592.6,2.738]
["binance-futures","ETHUSDT",1646902285380,4.979,2592.88,2592.87,72.861]
["binance-futures","ETHUSDT",1646902346777,47.501,2594.34,2594.33,9.203]
["binance-futures","ETHUSDT",1646902386154,0.668,2594.4,2594.39,81.367]
["binance-futures","ETHUSDT",1646902431829,4.225,2594.87,2594.86,27.337]
["binance-futures","ETHUSDT",1646902450515,61.254,2594.07,2594.06,1.157]
["binance-futures","ETHUSDT",1646902528710,26.03,2593.92,2593.91,5.523]
["binance-futures","ETHUSDT",1646902600463,0.56,2593.69,2593.67,0.811]
["binance-futures","ETHUSDT",1646902622707,0.072,2592.48,2592.47,60.653]
["binance-futures","ETHUSDT",1646902678914,56.732,2593.95,2593.94,0.579]
["binance-futures","ETHUSDT",1646902711278,43.708,2595.59,2595.58,35.327]
["binance-futures","ETHUSDT",1646902765781,34.663,2597.55,2597.54,0.003]
["binance-futures","ETHUSDT",1646902810682,2.558,2598.72,2598.71,49.779]
["binance-futures","ETHUSDT",1646902838482,8.971,2598.35,2598.34,3.6]
["binance-futures","ETHUSDT",1646902889928,53.337,2599.35,2599.34,0.371]
["binance-futures","ETHUSDT",1646902916579,35.152,2599.66,2599.65,2.756]
["binance-futures","ETHUSDT",1646902961441,20.685,2596.65,2596.64,0.912]
["binance-futures","ETHUSDT",1646902978281,7.202,2597.91,2597.9,9.579]
["binance-futures","ETHUSDT",1646903039235,5.511,2596.87,2596.86,128.676]
["binance-futures","ETHUSDT",1646903057734,52.364,2598.69,2598.68,0.473]
["binance-futures","ETHUSDT",1646903112616,5.973,2595.69,2595.68,1.809]
["binance-futures","ETHUSDT",1646903157932,12.115,2595.51,2595.5,10.223]
["binance-futures","ETHUSDT",1646903194323,35.746,2596.75,2596.74,6.208]
["binance-futures","ETHUSDT",1646903247017,39.077,2599.01,2599.0,23.865]
["binance-futures","ETHUSDT",1646903280259,0.518,2598.71,2598.7,34.514]
["binance-futures","ETHUSDT",1646903331898,6.843,2598.27,2598.26,10.077]
["binance-futures","ETHUSDT",1646903353413,63.021,2597.17,2597.15,2.4]
["binance-futures","ETHUSDT",1646903422033,46.938,2596.93,2596.92,0.789]
["binance-futures","ETHUSDT",1646903502187,21.541,2597.01,2597.0,0.809]
["binance-futures","ETHUSDT",1646903524082,13.911,2596.96,2596.95,5.261]
["binance-futures","ETHUSDT",1646903590099,26.122,2597.55,2597.54,5.635]
["binance-futures","ETHUSDT",1646903622949,59.899,2597.62,2597.61,0.031]
["binance-futures","ETHUSDT",1646903698272,10.278,2598.58,2598.57,6.039]
["binance-futures","ETHUSDT",1646903743605,14.857,2599.1,2599.09,0.511]
["binance-futures","ETHUSDT",1646903790210,1.597,2600.29,2600.28,20.821]
["binance-futures","ETHUSDT",1646903812582,2.675,2600.77,2600.76,38.471]
["binance-futures","ETHUSDT",1646903880126,0.507,2600.59,2600.58,51.102]
["binance-futures","ETHUSDT",1646903945467,0.78,2602.79,2602.78,6.613]
["binance-futures","ETHUSDT",1646903964008,1.394,2602.64,2602.63,19.916]
["binance-futures","ETHUSDT",1646904016834,19.404,2602.89,2602.88,5.367]
["binance-futures","ETHUSDT",1646904048926,1.824,2603.2,2603.19,25.128]
["binance-futures","ETHUSDT",1646904108638,3.892,2602.83,2602.82,47.212]
["binance-futures","ETHUSDT",1646904145677,9.482,2602.97,2602.96,2.95]
["binance-futures","ETHUSDT",1646904184568,32.156,2600.27,2600.26,3.366]
["binance-futures","ETHUSDT",1646904233672,4.222,2597.84,2597.83,54.131]
["binance-futures","ETHUSDT",1646904253005,6.419,2599.21,2599.2,32.944]
["binance-futures","ETHUSDT",1646904304587,0.758,2595.01,2595.0,15.395]
["binance-futures","ETHUSDT",1646904321131,42.969,2595.79,2595.78,1.111]
["binance-futures","ETHUSDT",1646904360880,9.312,2591.93,2591.92,17.841]
["binance-futures","ETHUSDT",1646904387436,8.503,2594.23,2594.22,27.705]
["binance-futures","ETHUSDT",1646904447523,10.121,2592.41,2592.4,13.321]
["binance-futures","ETHUSDT",1646904491081,12.37,2593.51,2593.5,17.101]
["binance-futures","ETHUSDT",1646904531529,6.127,2594.49,2594.48,84.25]
["binance-futures","ETHUSDT",1646904602316,64.469,2592.68,2592.67,1.493]
["binance-futures","ETHUSDT",1646904633313,46.109,2592.85,2592.84,0.406]
["binance-futures","ETHUSDT",1646904677958,46.257,2587.65,2587.64,14.157]
["binance-futures","ETHUSDT",1646904697308,30.103,2588.49,2588.48,22.93]
["binance-futures","ETHUSDT",1646904752045,0.009,2587.72,2587.71,49.615]
["binance-futures","ETHUSDT",1646904817803,0.828,2592.88,2592.87,21.29]
["binance-futures","ETHUSDT",1646904832760,0.784,2595.72,2595.18,0.489]
["binance-futures","ETHUSDT",1646904868432,20.525,2598.81,2598.8,6.677]
["binance-futures","ETHUSDT",1646904905408,35.406,2599.23,2599.22,3.161]
["binance-futures","ETHUSDT",1646904966235,26.446,2597.65,2597.64,2.548]
["binance-futures","ETHUSDT",1646904998060,59.819,2597.42,2597.41,5.617]
["binance-futures","ETHUSDT",1646905077314,25.413,2598.36,2598.35,4.997]
["binance-futures","ETHUSDT",1646905128376,42.503,2602.88,2602.87,20.276]
["binance-futures","ETHUSDT",1646905141675,4.479,2603.35,2603.34,25.614]
["binance-futures","ETHUSDT",1646905195134,17.99,2608.09,2608.08,2.62]
["binance-futures","ETHUSDT",1646905210082,1.407,2607.96,2607.95,25.245]
["binance-futures","ETHUSDT",1646905244319,24.679,2604.52,2604.51,0.917]
["binance-futures","ETHUSDT",1646905287794,39.314,2605.51,2605.5,10.486]
["binance-futures","ETHUSDT",1646905352805,20.341,2604.2,2604.19,11.248]
["binance-futures","ETHUSDT",1646905395483,22.064,2605.58,2605.57,7.26]
["binance-futures","ETHUSDT",1646905436187,18.576,2601.9,2601.89,7.603]
["binance-futures","ETHUSDT",1646905499644,5.152,2605.2,2605.19,71.503]
["binance-futures","ETHUSDT",1646905515884,52.881,2607.32,2607.31,60.948]
["binance-futures","ETHUSDT",1646905565147,2.942,2607.4,2607.39,33.971]
["binance-futures","ETHUSDT",1646905584716,8.38,2606.56,2606.55,6.485]
["binance-futures","ETHUSDT",1646905637001,11.912,2606.35,2606.34,6.395]
["binance-futures","ETHUSDT",1646905676901,10.841,2603.57,2603.56,21.415]
["binance-futures","ETHUSDT",1646905713615,41.78,2602.56,2602.55,2.315]
["binance-futures","ETHUSDT",1646905776668,16.106,2603.02,2603.01,54.794]
["binance-futures","ETHUSDT",1646905800612,30.935,2603.64,2603.63,98.949]
["binance-futures","ETHUSDT",1646905852767,27.126,2600.87,2600.86,0.581]
["binance-futures","ETHUSDT",1646905870867,11.68,2600.59,2600.58,13.498]
["binance-futures","ETHUSDT",1646905937614,37.331,2602.6,2602.59,10.349]
["binance-futures","ETHUSDT",1646905956115,2.364,2603.56,2603.55,24.308]
["binance-futures","ETHUSDT",1646906020461,64.5,2602.01,2602.0,634.921]
["binance-futures","ETHUSDT",1646906059992,0.083,2598.83,2598.82,0.495]
["binance-futures","ETHUSDT",1646906087162,20.275,2601.61,2601.6,5.457]
["binance-futures","ETHUSDT",1646906143059,1.38,2601.55,2601.54,13.292]
["binance-futures","ETHUSDT",1646906169699,1.0,2602.27,2602.17,0.076]
["binance-futures","ETHUSDT",1646906218050,4.048,2601.0,2600.99,67.194]
["binance-futures","ETHUSDT",1646906233434,0.09,2601.17,2601.13,45.808]
["binance-futures","ETHUSDT",1646906300458,3.349,2600.52,2600.51,125.027]
["binance-futures","ETHUSDT",1646906323245,38.828,2600.37,2600.36,2.581]
["binance-futures","ETHUSDT",1646906389830,14.584,2599.45,2599.44,13.674]
["binance-futures","ETHUSDT",1646906428523,109.899,2596.55,2596.54,9.475]
["binance-futures","ETHUSDT",1646906461166,0.783,2599.81,2599.8,124.855]
["binance-futures","ETHUSDT",1646906516846,0.61,2597.84,2597.83,32.602]
["binance-futures","ETHUSDT",1646906547212,7.096,2597.55,2597.54,10.267]
["binance-futures","ETHUSDT",1646906593423,0.144,2593.5,2593.49,30.149]
["binance-futures","ETHUSDT",1646906609164,0.924,2596.31,2596.19,0.5]
["binance-futures","ETHUSDT",1646906665210,13.077,2598.63,2598.62,19.972]
["binance-futures","ETHUSDT",1646906732070,61.363,2597.18,2597.17,4.264]
["binance-futures","ETHUSDT",1646906753960,1.229,2598.32,2598.31,7.872]
["binance-futures","ETHUSDT",1646906809860,39.071,2598.82,2598.81,5.033]
["binance-futures","ETHUSDT",1646906834171,54.113,2598.31,2598.3,1.08]
["binance-futures","ETHUSDT",1646906899555,0.738,2599.2,2599.19,2.945]
["binance-futures","ETHUSDT",1646906938903,36.763,2596.4,2596.39,0.91]
["binance-futures","ETHUSDT",1646906982045,6.887,2596.67,2596.66,27.455]
["binance-futures","ETHUSDT",1646907059403,1.638,2597.11,2597.1,43.154]
["binance-futures","ETHUSDT",1646907086159,10.991,2596.47,2596.46,13.461]
["binance-futures","ETHUSDT",1646907147322,43.34,2597.14,2597.13,0.772]
["binance-futures","ETHUSDT",1646907166823,2.127,2598.32,2598.31,25.81]
["binance-futures","ETHUSDT",1646907227794,1.901,2600.34,2600.33,43.842]
["binance-futures","ETHUSDT",1646907255503,1.264,2600.31,2600.3,79.684]
["binance-futures","ETHUSDT",1646907323005,2.762,2599.49,2599.48,8.584]
["binance-futures","ETHUSDT",1646907362571,18.341,2599.99,2599.98,11.268]
["binance-futures","ETHUSDT",1646907407202,23.188,2599.07,2599.06,5.487]
["binance-futures","ETHUSDT",1646907474512,45.201,2596.26,2596.25,1.274]
["binance-futures","ETHUSDT",1646907495523,57.154,2595.01,2595.0,84.887]
["binance-futures","ETHUSDT",1646907548223,11.766,2594.27,2594.26,9.797]
["binance-futures","ETHUSDT",1646907566512,19.49,2595.27,2595.26,11.578]
["binance-futures","ETHUSDT",1646907616495,35.431,2594.89,2594.88,0.51]
["binance-futures","ETHUSDT",1646907691009,38.589,2595.58,2595.57,1.2]
["binance-futures","ETHUSDT",1646907713356,55.527,2596.61,2596.6,36.84]
["binance-futures","ETHUSDT",1646907772584,74.812,2596.59,2596.58,1.376]
["binance-futures","ETHUSDT",1646907804115,7.624,2595.86,2595.85,47.574]
["binance-futures","ETHUSDT",1646907877831,13.114,2596.21,2596.2,52.658]
["binance-futures","ETHUSDT",1646907916439,4.227,2596.73,2596.72,12.966]
["binance-futures","ETHUSDT",1646907976800,0.174,2597.27,2597.26,40.941]
["binance-futures","ETHUSDT",1646907999199,11.137,2597.79,2597.78,19.463]
["binance-futures","ETHUSDT",1646908065712,2.074,2597.99,2597.98,33.434]
["binance-futures","ETHUSDT",1646908144691,8.381,2597.83,2597.82,12.888]
["binance-futures","ETHUSDT",1646908164137,22.497,2598.13,2598.12,11.552]
["binance-futures","ETHUSDT",1646908218562,23.117,2597.25,2597.24,8.977]
["binance-futures","ETHUSDT",1646908256957,7.128,2595.49,2595.48,18.601]
["binance-futures","ETHUSDT",1646908322098,16.599,2595.11,2595.1,15.96]
["binance-futures","ETHUSDT",1646908349597,10.982,2594.6,2594.59,6.983]
["binance-futures","ETHUSDT",1646908402880,0.481,2597.26,2597.25,63.412]
["binance-futures","ETHUSDT",1646908475566,33.574,2598.3,2598.29,3.456]
["binance-futures","ETHUSDT",1646908492749,18.055,2599.08,2599.07,3.756]
["binance-futures","ETHUSDT",1646908567617,7.597,2597.72,2597.71,11.151]
["binance-futures","ETHUSDT",1646908589712,8.584,2596.93,2596.92,21.433]
["binance-futures","ETHUSDT",1646908635276,11.652,2595.41,2595.4,19.041]
["binance-futures","ETHUSDT",1646908677059,20.59,2595.01,2595.0,15.188]
["binance-futures","ETHUSDT",1646908735395,16.577,2590.01,2590.0,38.533]
["binance-futures","ETHUSDT",1646908765239,6.701,2588.11,2588.1,21.69]
["binance-futures","ETHUSDT",1646908801908,6.723,2589.08,2589.07,27.54]
["binance-futures","ETHUSDT",1646908861478,2.34,2591.04,2591.03,18.685]
["binance-futures","ETHUSDT",1646908886218,1.234,2591.85,2591.84,15.533]
["binance-futures","ETHUSDT",1646908937162,1.272,2595.21,2595.2,0.25]
["binance-futures","ETHUSDT",1646908959024,0.173,2594.68,2594.67,105.453]
["binance-futures","ETHUSDT",1646909019753,35.558,2593.56,2593.55,8.078]
["binance-futures","ETHUSDT",1646909102831,8.168,2592.5,2592.49,14.442]
["binance-futures","ETHUSDT",1646909118278,0.237,2592.88,2592.87,33.85]
["binance-futures","ETHUSDT",1646909157552,0.001,2591.39,2591.38,51.959]
["binance-futures","ETHUSDT",1646909204249,0.426,2590.1,2590.09,55.468]
["binance-futures","ETHUSDT",1646909260426,36.1,2592.39,2592.38,5.665]
["binance-futures","ETHUSDT",1646909285973,11.33,2592.41,2592.4,15.258]
["binance-futures","ETHUSDT",1646909350469,4.673,2592.91,2592.9,44.451]
["binance-futures","ETHUSDT",1646909423688,46.926,2594.6,2594.59,1.148]
["binance-futures","ETHUSDT",1646909431124,14.39,2594.49,2594.48,3.989]
["binance-futures","ETHUSDT",1646909523088,24.991,2589.71,2589.7,13.104]
["binance-futures","ETHUSDT",1646909540010,4.65,2588.04,2587.97,10.087]
["binance-futures","ETHUSDT",1646909568253,52.457,2590.12,2590.11,0.005]
["binance-futures","ETHUSDT",1646909616884,8.72,2590.29,2590.28,4.873]
["binance-futures","ETHUSDT",1646909691348,19.857,2590.77,2590.76,8.534]
["binance-futures","ETHUSDT",1646909721934,12.288,2589.68,2589.67,44.759]
["binance-futures","ETHUSDT",1646909770888,26.529,2587.08,2587.07,4.864]
["binance-futures","ETHUSDT",1646909824100,2.457,2588.74,2588.73,11.959]
["binance-futures","ETHUSDT",1646909837128,18.425,2588.04,2587.99,0.082]
["binance-futures","ETHUSDT",1646909903378,0.003,2590.26,2590.25,10.717]
["binance-futures","ETHUSDT",1646909918864,0.17,2589.23,2589.22,44.346]
["binance-futures","ETHUSDT",1646909964273,0.62,2589.15,2589.14,2.545]
["binance-futures","ETHUSDT",1646910002579,18.6,2588.35,2588.29,0.487]
["binance-futures","ETHUSDT",1646910056540,13.898,2585.79,2585.78,2.364]
["binance-futures","ETHUSDT",1646910082501,10.609,2587.01,2587.0,13.279]
["binance-futures","ETHUSDT",1646910136203,46.628,2589.11,2589.1,0.003]
["binance-futures","ETHUSDT",1646910195834,7.094,2589.38,2589.37,28.204]
["binance-futures","ETHUSDT",1646910209591,21.491,2589.65,2589.64,6.789]
["binance-futures","ETHUSDT",1646910272299,8.319,2587.02,2587.01,14.688]
["binance-futures","ETHUSDT",1646910295354,0.036,2587.67,2587.66,30.287]
["binance-futures","ETHUSDT",1646910374872,0.053,2584.61,2584.6,20.771]
["binance-futures","ETHUSDT",1646910409983,10.39,2584.11,2584.1,1.224]
["binance-futures","ETHUSDT",1646910426520,23.434,2583.31,2583.3,11.443]
["binance-futures","ETHUSDT",1646910485797,67.833,2584.86,2584.85,2.297]
["binance-futures","ETHUSDT",1646910495914,11.009,2583.84,2583.83,10.606]
["binance-futures","ETHUSDT",1646910553708,0.392,2584.35,2584.34,10.6]
["binance-futures","ETHUSDT",1646910573129,55.073,2584.38,2584.37,1.449]
["binance-futures","ETHUSDT",1646910630809,1.858,2583.45,2583.44,51.566]
["binance-futures","ETHUSDT",1646910702372,0.422,2583.1,2583.09,32.817]
["binance-futures","ETHUSDT",1646910707965,12.557,2582.9,2582.89,6.492]
["binance-futures","ETHUSDT",1646910779775,0.839,2589.26,2589.25,77.859]
["binance-futures","ETHUSDT",1646910792338,3.616,2590.2,2590.19,28.237]
["binance-futures","ETHUSDT",1646910825812,74.169,2590.36,2590.35,6.921]
["binance-futures","ETHUSDT",1646910870748,2.555,2591.83,2591.82,19.52]
["binance-futures","ETHUSDT",1646910923633,9.845,2594.58,2594.57,66.83]
["binance-futures","ETHUSDT",1646910984781,9.035,2590.37,2590.36,26.445]
["binance-futures","ETHUSDT",1646911003045,54.672,2589.51,2589.5,1.205]
["binance-futures","ETHUSDT",1646911059079,0.548,2585.33,2585.32,63.62]
["binance-futures","ETHUSDT",1646911107758,30.588,2588.31,2588.3,0.135]
["binance-futures","ETHUSDT",1646911144940,0.735,2587.76,2587.75,19.335]
["binance-futures","ETHUSDT",1646911167383,24.83,2588.92,2588.91,67.35]
["binance-futures","ETHUSDT",1646911248111,1.19,2589.3,2589.29,46.284]
["binance-futures","ETHUSDT",1646911301342,11.615,2589.5,2589.49,0.775]
["binance-futures","ETHUSDT",1646911323882,0.601,2589.71,2589.7,66.061]
["binance-futures","ETHUSDT",1646911354118,2.282,2590.63,2590.62,20.088]
["binance-futures","ETHUSDT",1646911408778,11.702,2592.24,2592.23,39.731]
["binance-futures","ETHUSDT",1646911473623,54.405,2593.59,2593.58,2.826]
["binance-futures","ETHUSDT",1646911534353,21.253,2592.04,2592.03,5.783]
["binance-futures","ETHUSDT",1646911566822,0.04,2591.66,2591.65,39.491]
["binance-futures","ETHUSDT",1646911587314,26.162,2592.95,2592.94,8.91]
["binance-futures","ETHUSDT",1646911681922,31.326,2593.1,2593.09,10.961]
["binance-futures","ETHUSDT",1646911726585,34.247,2592.88,2592.87,8.776]
["binance-futures","ETHUSDT",1646911744652,0.667,2593.03,2593.02,17.935]
["binance-futures","ETHUSDT",1646911810110,5.255,2583.65,2583.64,11.049]
["binance-futures","ETHUSDT",1646911820779,3.6,2583.38,2583.31,2.0]
["binance-futures","ETHUSDT",1646911882185,0.489,2584.79,2584.78,70.653]
["binance-futures","ETHUSDT",1646911932519,0.143,2585.64,2585.63,87.09]
["binance-futures","ETHUSDT",1646911961266,1.527,2585.69,2585.68,6.737]
["binance-futures","ETHUSDT",1646912027555,81.348,2585.61,2585.6,0.345]
["binance-futures","ETHUSDT",1646912052360,4.892,2585.85,2585.84,19.818]
["binance-futures","ETHUSDT",1646912093339,0.005,2586.9,2586.89,25.912]
["binance-futures","ETHUSDT",1646912133524,7.739,2587.64,2587.63,72.369]
["binance-futures","ETHUSDT",1646912201142,72.768,2588.33,2588.32,0.218]
["binance-futures","ETHUSDT",1646912228054,0.548,2588.22,2588.21,16.505]
["binance-futures","ETHUSDT",1646912287225,64.149,2589.35,2589.34,0.055]
["binance-futures","ETHUSDT",1646912356423,9.173,2588.39,2588.38,19.881]
["binance-futures","ETHUSDT",1646912370789,28.261,2588.16,2588.15,16.653]
["binance-futures","ETHUSDT",1646912457334,1.405,2588.07,2588.06,117.76]
["binance-futures","ETHUSDT",1646912473126,3.6,2589.89,2589.88,66.601]
["binance-futures","ETHUSDT",1646912519355,48.22,2590.11,2590.1,1.534]
["binance-futures","ETHUSDT",1646912568664,68.418,2592.68,2592.67,10.93]
["binance-futures","ETHUSDT",1646912640374,48.962,2591.42,2591.41,4.331]
["binance-futures","ETHUSDT",1646912664839,87.933,2590.78,2590.77,0.132]
["binance-futures","ETHUSDT",1646912727772,5.735,2592.9,2592.89,35.487]
["binance-futures","ETHUSDT",1646912787015,0.949,2596.39,2596.38,87.95]
["binance-futures","ETHUSDT",1646912832257,0.711,2594.05,2594.04,12.522]
["binance-futures","ETHUSDT",1646912864412,9.913,2594.54,2594.53,7.055]
["binance-futures","ETHUSDT",1646912887748,11.627,2595.19,2595.18,13.102]
["binance-futures","ETHUSDT",1646912983602,16.633,2592.97,2592.96,4.545]
["binance-futures","ETHUSDT",1646913032453,59.949,2594.93,2594.92,7.603]
["binance-futures","ETHUSDT",1646913058021,45.445,2593.37,2593.36,11.813]
["binance-futures","ETHUSDT",1646913086656,0.812,2590.75,2590.74,75.369]
["binance-futures","ETHUSDT",1646913141857,32.109,2592.3,2592.23,0.183]
["binance-futures","ETHUSDT",1646913216192,0.248,2592.89,2592.88,13.522]
["binance-futures","ETHUSDT",1646913236610,27.988,2592.38,2592.37,2.828]
["binance-futures","ETHUSDT",1646913311809,0.928,2592.45,2592.44,21.495]
["binance-futures","ETHUSDT",1646913379468,5.62,2591.92,2591.91,22.421]
["binance-futures","ETHUSDT",1646913383570,39.124,2591.78,2591.77,5.12]
["binance-futures","ETHUSDT",1646913478107,87.375,2593.86,2593.85,2.314]
["binance-futures","ETHUSDT",1646913495762,19.154,2593.3,2593.29,3.869]
["binance-futures","ETHUSDT",1646913575735,0.097,2593.35,2593.29,58.395]
["binance-futures","ETHUSDT",1646913588137,53.116,2593.2,2593.19,3.064]
["binance-futures","ETHUSDT",1646913650827,61.69,2590.98,2590.97,1.878]
["binance-futures","ETHUSDT",1646913720783,73.109,2590.45,2590.44,4.539]
["binance-futures","ETHUSDT",1646913744894,11.886,2590.25,2590.24,23.735]
["binance-futures","ETHUSDT",1646913812338,22.161,2588.32,2588.31,41.846]
["binance-futures","ETHUSDT",1646913854952,8.01,2587.26,2587.25,3.678]
["binance-futures","ETHUSDT",1646913888674,35.232,2586.5,2586.49,6.611]
["binance-futures","ETHUSDT",1646913909843,17.667,2586.4,2586.39,0.692]
["binance-futures","ETHUSDT",1646913946118,31.104,2585.84,2585.83,4.56]
["binance-futures","ETHUSDT",1646913985774,13.08,2585.96,2585.95,25.836]
["binance-futures","ETHUSDT",1646914051835,3.899,2584.71,2584.7,51.866]
["binance-futures","ETHUSDT",1646914072403,5.0,2583.45,2583.44,15.587]
["binance-futures","ETHUSDT",1646914130360,3.305,2588.5,2588.49,53.922]
["binance-futures","ETHUSDT",1646914192718,15.837,2588.55,2588.54,10.587]
["binance-futures","ETHUSDT",1646914239492,1.394,2594.59,2594.58,28.217]
["binance-futures","ETHUSDT",1646914266550,59.643,2594.51,2594.5,8.006]
["binance-futures","ETHUSDT",1646914282194,8.961,2595.3,2595.29,20.771]
["binance-futures","ETHUSDT",1646914364894,2.6,2592.18,2592.17,15.491]
["binance-futures","ETHUSDT",1646914420478,2.355,2593.81,2593.8,76.538]
["binance-futures","ETHUSDT",1646914438607,33.285,2594.6,2594.59,3.394]
["binance-futures","ETHUSDT",1646914510695,24.873,2594.68,2594.67,3.373]
["binance-futures","ETHUSDT",1646914529158,62.161,2594.45,2594.44,0.74]
["binance-futures","ETHUSDT",1646914595485,9.256,2594.99,2594.98,33.778]
["binance-futures","ETHUSDT",1646914644147,19.447,2594.87,2594.86,3.75]
["binance-futures","ETHUSDT",1646914678755,0.02,2595.46,2595.43,0.016]
["binance-futures","ETHUSDT",1646914743200,0.775,2596.74,2596.73,69.908]
["binance-futures","ETHUSDT",1646914770207,18.117,2598.71,2598.7,0.021]
["binance-futures","ETHUSDT",1646914809428,24.69,2599.06,2599.05,1.746]
["binance-futures","ETHUSDT",1646914826528,3.895,2598.03,2598.02,65.602]
["binance-futures","ETHUSDT",1646914906672,16.099,2599.3,2599.29,5.311]
["binance-futures","ETHUSDT",1646914914448,9.094,2599.0,2598.99,8.59]
["binance-futures","ETHUSDT",1646914980388,3.128,2599.48,2599.47,30.389]
["binance-futures","ETHUSDT",1646915037974,16.594,2601.01,2601.0,15.428]
["binance-futures","ETHUSDT",1646915055450,5.581,2599.07,2599.06,66.473]
["binance-futures","ETHUSDT",1646915108382,0.082,2603.24,2603.23,74.779]
["binance-futures","ETHUSDT",1646915143948,31.018,2603.32,2603.31,0.765]
["binance-futures","ETHUSDT",1646915177544,1.651,2603.72,2603.71,34.38]
["binance-futures","ETHUSDT",1646915190488,10.226,2605.28,2605.27,57.19]
["binance-futures","ETHUSDT",1646915246888,13.449,2607.07,2607.06,14.77]
["binance-futures","ETHUSDT",1646915255309,0.991,2606.63,2606.54,0.02]
["binance-futures","ETHUSDT",1646915311149,6.184,2606.55,2606.54,18.994]
["binance-futures","ETHUSDT",1646915368605,40.979,2607.27,2607.26,2.756]
["binance-futures","ETHUSDT",1646915394380,12.866,2608.14,2608.13,12.496]
["binance-futures","ETHUSDT",1646915446240,25.517,2607.1,2607.09,6.036]
["binance-futures","ETHUSDT",1646915483659,3.466,2604.06,2604.05,71.732]
["binance-futures","ETHUSDT",1646915521149,22.187,2605.58,2605.57,25.905]
["binance-futures","ETHUSDT",1646915540154,21.996,2605.49,2605.48,6.099]
["binance-futures","ETHUSDT",1646915607522,2.642,2604.24,2604.23,69.103]
["binance-futures","ETHUSDT",1646915659915,10.142,2603.21,2603.2,17.167]
["binance-futures","ETHUSDT",1646915680397,36.934,2600.09,2600.08,8.987]
["binance-futures","ETHUSDT",1646915744980,12.354,2599.33,2599.32,9.457]
["binance-futures","ETHUSDT",1646915759299,87.483,2596.34,2596.33,0.857]
["binance-futures","ETHUSDT",1646915816031,10.411,2596.75,2596.74,33.324]
["binance-futures","ETHUSDT",1646915862322,29.004,2593.99,2593.98,3.058]
["binance-futures","ETHUSDT",1646915889274,25.749,2593.67,2593.66,0.231]
["binance-futures","ETHUSDT",1646915951335,7.049,2594.39,2594.38,20.286]
["binance-futures","ETHUSDT",1646915982844,4.567,2596.55,2596.54,25.208]
["binance-futures","ETHUSDT",1646916023459,61.556,2595.75,2595.74,1.35]
["binance-futures","ETHUSDT",1646916040612,7.582,2595.0,2594.99,11.556]
["binance-futures","ETHUSDT",1646916112320,7.874,2595.82,2595.81,12.535]
["binance-futures","ETHUSDT",1646916133682,12.765,2596.11,2596.1,6.109]
["binance-futures","ETHUSDT",1646916184842,10.128,2605.25,2605.24,6.299]
["binance-futures","ETHUSDT",1646916222139,19.689,2600.44,2600.43,3.73]
["binance-futures","ETHUSDT",1646916248161,0.03,2598.3,2598.29,3.478]
["binance-futures","ETHUSDT",1646916303778,1.688,2596.5,2596.49,27.883]
["binance-futures","ETHUSDT",1646916330029,4.927,2595.12,2595.11,41.249]
["binance-futures","ETHUSDT",1646916370409,23.626,2604.1,2604.09,39.836]
["binance-futures","ETHUSDT",1646916386239,4.687,2599.35,2599.34,5.203]
["binance-futures","ETHUSDT",1646916436031,23.801,2602.6,2602.59,22.424]
["binance-futures","ETHUSDT",1646916486806,1.241,2604.49,2604.48,5.882]
["binance-futures","ETHUSDT",1646916503636,23.498,2604.25,2604.24,0.304]
["binance-futures","ETHUSDT",1646916559115,9.427,2604.81,2604.8,12.908]
["binance-futures","ETHUSDT",1646916583641,7.261,2603.59,2603.58,6.155]
["binance-futures","ETHUSDT",1646916648644,52.008,2603.23,2603.22,0.278]
["binance-futures","ETHUSDT",1646916688278,5.608,2603.74,2603.73,15.391]
["binance-futures","ETHUSDT",1646916728807,4.822,2602.18,2602.17,37.933]
["binance-futures","ETHUSDT",1646916749131,14.911,2602.18,2602.17,14.306]
["binance-futures","ETHUSDT",1646916817787,5.0,2602.19,2602.17,0.138]
["binance-futures","ETHUSDT",1646916874413,0.128,2600.31,2600.3,37.878]
["binance-futures","ETHUSDT",1646916891634,17.591,2602.71,2602.7,15.26]
["binance-futures","ETHUSDT",1646916948840,34.164,2602.22,2602.21,0.033]
["binance-futures","ETHUSDT",1646916971999,22.462,2601.55,2601.46,0.01]
["binance-futures","ETHUSDT",1646917035936,13.13,2602.41,2602.4,15.992]
["binance-futures","ETHUSDT",1646917083241,0.012,2603.96,2603.95,0.391]
["binance-futures","ETHUSDT",1646917130856,68.078,2603.61,2603.6,0.087]
["binance-futures","ETHUSDT",1646917200571,16.929,2600.71,2600.7,2.425]
["binance-futures","ETHUSDT",1646917223003,4.954,2601.35,2601.34,38.292]
["binance-futures","ETHUSDT",1646917280097,5.819,2604.0,2603.99,114.635]
["binance-futures","ETHUSDT",1646917302400,1.187,2603.75,2603.74,54.732]
["binance-futures","ETHUSDT",1646917353212,14.439,2602.15,2602.14,31.34]
["binance-futures","ETHUSDT",1646917384019,1.622,2602.62,2602.61,22.461]
["binance-futures","ETHUSDT",1646917448225,2.414,2603.26,2603.25,13.572]
["binance-futures","ETHUSDT",1646917503976,0.363,2603.86,2603.85,43.013]
["binance-futures","ETHUSDT",1646917540346,17.207,2603.01,2603.0,111.503]
["binance-futures","ETHUSDT",1646917603154,76.032,2599.82,2599.81,2.61]
["binance-futures","ETHUSDT",1646917628508,3.077,2599.95,2599.94,28.092]
["binance-futures","ETHUSDT",1646917676975,15.38,2598.07,2598.06,10.643]
["binance-futures","ETHUSDT",1646917690442,35.088,2598.83,2598.82,2.033]
["binance-futures","ETHUSDT",1646917753192,12.172,2598.15,2598.14,53.121]
["binance-futures","ETHUSDT",1646917823720,1.602,2600.63,2600.62,13.903]
["binance-futures","ETHUSDT",1646917841665,0.432,2599.31,2599.3,19.004]
["binance-futures","ETHUSDT",1646917891218,0.305,2598.78,2598.77,10.175]
["binance-futures","ETHUSDT",1646917929907,0.545,2598.69,2598.68,56.19]
["binance-futures","ETHUSDT",1646917997874,59.819,2598.82,2598.81,0.63]
["binance-futures","ETHUSDT",1646918034986,45.293,2600.87,2600.86,0.217]
["binance-futures","ETHUSDT",1646918096683,0.01,2599.54,2599.53,0.082]
["binance-futures","ETHUSDT",1646918166557,8.516,2600.82,2600.81,16.639]
["binance-futures","ETHUSDT",1646918185370,58.28,2600.25,2600.24,2.128]
["binance-futures","ETHUSDT",1646918258043,10.632,2600.05,2600.04,3.6]
["binance-futures","ETHUSDT",1646918280982,6.241,2599.03,2599.02,45.653]
["binance-futures","ETHUSDT",1646918345048,47.221,2601.33,2601.32,2.154]
["binance-futures","ETHUSDT",1646918387112,37.172,2602.37,2602.36,3.04]
["binance-futures","ETHUSDT",1646918424048,87.988,2602.6,2602.59,0.011]
["binance-futures","ETHUSDT",1646918482371,0.821,2600.28,2600.27,55.489]
["binance-futures","ETHUSDT",1646918512212,29.02,2600.48,2600.47,11.308]
["binance-futures","ETHUSDT",1646918571321,0.017,2600.45,2600.44,32.948]
["binance-futures","ETHUSDT",1646918590169,55.95,2601.52,2601.51,1.382]
["binance-futures","ETHUSDT",1646918653236,0.536,2600.4,2600.39,21.766]
["binance-futures","ETHUSDT",1646918675203,40.724,2599.59,2599.58,8.901]
["binance-futures","ETHUSDT",1646918747659,46.642,2597.9,2597.89,1.063]
["binance-futures","ETHUSDT",1646918790502,7.472,2598.53,2598.52,6.964]
["binance-futures","ETHUSDT",1646918828705,75.313,2598.51,2598.5,0.134]
["binance-futures","ETHUSDT",1646918893521,13.562,2598.03,2598.02,3.27]
["binance-futures","ETHUSDT",1646918926432,16.167,2597.51,2597.5,6.342]
["binance-futures","ETHUSDT",1646918975299,42.14,2601.78,2601.77,0.131]
["binance-futures","ETHUSDT",1646918995621,5.991,2601.13,2601.12,18.575]
["binance-futures","ETHUSDT",1646919059646,4.566,2628.98,2628.42,0.038]
["binance-futures","ETHUSDT",1646919072774,3.299,2630.98,2630.63,0.227]
["binance-futures","ETHUSDT",1646919135597,1.554,2627.71,2627.49,0.1]
["binance-futures","ETHUSDT",1646919178901,6.766,2627.61,2627.39,0.172]
["binance-futures","ETHUSDT",1646919206644,8.0,2638.24,2638.05,1.774]
["binance-futures","ETHUSDT",1646919270708,0.002,2639.11,2639.1,6.597]
["binance-futures","ETHUSDT",1646919304768,5.056,2637.86,2637.85,2.59]
["binance-futures","ETHUSDT",1646919349075,2.491,2624.38,2624.37,0.393]
["binance-futures","ETHUSDT",1646919366110,0.867,2615.46,2615.4,1.15]
["binance-futures","ETHUSDT",1646919430537,0.236,2599.68,2599.67,1.926]
["binance-futures","ETHUSDT",1646919490113,0.941,2600.21,2600.2,3.937]
["binance-futures","ETHUSDT",1646919505585,18.64,2600.88,2600.87,1.788]
["binance-futures","ETHUSDT",1646919543689,0.394,2603.69,2603.68,0.012]
["binance-futures","ETHUSDT",1646919569408,6.087,2609.66,2609.65,1.162]
["binance-futures","ETHUSDT",1646919619865,0.868,2602.97,2602.96,3.062]
["binance-futures","ETHUSDT",1646919650461,0.183,2604.79,2604.78,11.105]
["binance-futures","ETHUSDT",1646919684568,13.027,2600.31,2600.3,0.028]
["binance-futures","ETHUSDT",1646919744747,0.038,2589.77,2588.91,0.336]
["binance-futures","ETHUSDT",1646919763689,0.139,2587.68,2587.53,2.811]
["binance-futures","ETHUSDT",1646919815035,4.113,2580.23,2580.17,0.7]
["binance-futures","ETHUSDT",1646919835100,5.858,2580.89,2580.88,2.562]
["binance-futures","ETHUSDT",1646919895488,3.809,2552.24,2552.22,16.056]
["binance-futures","ETHUSDT",1646919917425,6.125,2561.77,2561.3,5.0]
["binance-futures","ETHUSDT",1646919980820,1.285,2569.36,2569.17,2.981]
["binance-futures","ETHUSDT",1646920020140,20.174,2561.95,2561.93,14.0]
["binance-futures","ETHUSDT",1646920054782,0.434,2559.86,2559.85,1.069]
["binance-futures","ETHUSDT",1646920100161,5.246,2562.88,2562.87,0.956]
["binance-futures","ETHUSDT",1646920123195,0.52,2561.37,2561.36,14.445]
["binance-futures","ETHUSDT",1646920162203,4.635,2561.83,2561.78,0.8]
["binance-futures","ETHUSDT",1646920176277,6.25,2557.82,2557.81,2.679]
["binance-futures","ETHUSDT",1646920219581,0.007,2559.5,2559.49,8.596]
["binance-futures","ETHUSDT",1646920240072,47.317,2562.83,2562.82,1.001]
["binance-futures","ETHUSDT",1646920287110,0.183,2563.03,2562.96,3.2]
["binance-futures","ETHUSDT",1646920321505,19.396,2563.6,2563.59,5.233]
["binance-futures","ETHUSDT",1646920349675,10.999,2564.69,2564.68,1.663]
["binance-futures","ETHUSDT",1646920404859,8.048,2573.31,2573.3,0.02]
["binance-futures","ETHUSDT",1646920428085,0.737,2584.53,2584.22,0.674]
["binance-futures","ETHUSDT",1646920478481,7.082,2575.42,2575.41,4.632]
["binance-futures","ETHUSDT",1646920493115,4.968,2578.01,2578.0,6.107]
["binance-futures","ETHUSDT",1646920536217,20.906,2568.49,2568.48,1.002]
["binance-futures","ETHUSDT",1646920589814,1.227,2570.61,2570.6,1.023]
["binance-futures","ETHUSDT",1646920606163,10.698,2568.59,2568.58,2.262]
["binance-futures","ETHUSDT",1646920644599,2.56,2569.28,2569.27,7.142]
["binance-futures","ETHUSDT",1646920671277,0.742,2571.93,2571.92,40.893]
["binance-futures","ETHUSDT",1646920727977,6.656,2571.93,2571.92,2.306]
["binance-futures","ETHUSDT",1646920755453,0.997,2572.63,2572.62,12.714]
["binance-futures","ETHUSDT",1646920794021,1.481,2572.55,2572.52,3.0]
["binance-futures","ETHUSDT",1646920839071,1.646,2570.91,2570.9,14.134]
["binance-futures","ETHUSDT",1646920856454,1.49,2571.41,2571.4,14.8]
["binance-futures","ETHUSDT",1646920904697,14.082,2578.0,2577.99,17.262]
["binance-futures","ETHUSDT",1646920917363,1.267,2579.67,2579.58,0.148]
["binance-futures","ETHUSDT",1646920956266,3.659,2577.66,2577.65,3.075]
["binance-futures","ETHUSDT",1646920984449,31.067,2574.86,2574.85,1.852]
["binance-futures","ETHUSDT",1646921032469,9.117,2578.05,2578.04,1.205]
["binance-futures","ETHUSDT",1646921060279,29.197,2577.93,2577.92,2.561]
["binance-futures","ETHUSDT",1646921097867,29.677,2583.0,2582.99,20.209]
["binance-futures","ETHUSDT",1646921143098,16.399,2582.51,2582.5,9.32]
["binance-futures","ETHUSDT",1646921157526,13.432,2581.78,2581.77,13.52]
["binance-futures","ETHUSDT",1646921207007,30.214,2580.48,2580.47,1.77]
["binance-futures","ETHUSDT",1646921223316,5.308,2578.95,2578.94,7.079]
["binance-futures","ETHUSDT",1646921262600,5.57,2577.71,2577.7,18.642]
["binance-futures","ETHUSDT",1646921290516,9.692,2578.16,2578.15,9.795]
["binance-futures","ETHUSDT",1646921342294,0.726,2573.23,2573.22,10.85]
["binance-futures","ETHUSDT",1646921375740,4.326,2574.78,2574.77,13.975]
["binance-futures","ETHUSDT",1646921409495,16.65,2574.07,2574.06,12.117]
["binance-futures","ETHUSDT",1646921462535,13.629,2573.82,2573.81,2.545]
["binance-futures","ETHUSDT",1646921484757,23.508,2575.45,2575.44,7.492]
["binance-futures","ETHUSDT",1646921535906,1.443,2578.91,2578.9,0.778]
["binance-futures","ETHUSDT",1646921547837,6.04,2579.33,2579.32,12.036]
["binance-futures","ETHUSDT",1646921599343,1.819,2575.81,2575.8,56.256]
["binance-futures","ETHUSDT",1646921663659,0.576,2578.54,2578.53,50.96]
["binance-futures","ETHUSDT",1646921676650,51.173,2578.77,2578.76,34.545]
["binance-futures","ETHUSDT",1646921710548,2.065,2580.42,2580.41,7.717]
["binance-futures","ETHUSDT",1646921750281,54.133,2577.37,2577.36,5.262]
["binance-futures","ETHUSDT",1646921798763,4.99,2580.54,2580.52,0.306]
["binance-futures","ETHUSDT",1646921818598,45.072,2582.21,2582.2,20.059]
["binance-futures","ETHUSDT",1646921864749,0.58,2580.11,2580.1,27.621]
["binance-futures","ETHUSDT",1646921926982,1.791,2580.06,2580.05,32.196]
["binance-futures","ETHUSDT",1646921936703,15.098,2580.82,2580.81,6.194]
["binance-futures","ETHUSDT",1646921994055,0.004,2584.95,2584.94,29.578]
["binance-futures","ETHUSDT",1646922009013,24.497,2584.37,2584.36,28.334]
["binance-futures","ETHUSDT",1646922049536,0.09,2582.13,2582.0,14.603]
["binance-futures","ETHUSDT",1646922078040,52.92,2583.36,2583.35,1.104]
["binance-futures","ETHUSDT",1646922137238,52.767,2580.63,2580.62,0.013]
["binance-futures","ETHUSDT",1646922163612,40.264,2575.56,2575.55,6.54]
["binance-futures","ETHUSDT",1646922199715,43.088,2574.66,2574.65,0.563]
["binance-futures","ETHUSDT",1646922256798,21.608,2578.73,2578.72,0.057]
["binance-futures","ETHUSDT",1646922270655,12.136,2578.43,2578.42,16.935]
["binance-futures","ETHUSDT",1646922325426,20.112,2580.08,2580.07,46.774]
["binance-futures","ETHUSDT",1646922338941,34.026,2579.98,2579.97,2.132]
["binance-futures","ETHUSDT",1646922380251,22.576,2578.77,2578.76,0.387]
["binance-futures","ETHUSDT",1646922415331,34.741,2576.85,2576.84,1.871]
["binance-futures","ETHUSDT",1646922467895,12.81,2577.9,2577.89,15.648]
["binance-futures","ETHUSDT",1646922497190,5.318,2577.84,2577.83,2.8]
["binance-futures","ETHUSDT",1646922543499,42.563,2580.01,2580.0,4.384]
["binance-futures","ETHUSDT",1646922591500,10.702,2581.29,2581.28,16.78]
["binance-futures","ETHUSDT",1646922604007,0.2,2582.2,2582.05,2.0]
["binance-futures","ETHUSDT",1646922654932,8.49,2583.3,2583.29,10.104]
["binance-futures","ETHUSDT",1646922670106,2.56,2582.73,2582.72,5.925]
["binance-futures","ETHUSDT",1646922702893,7.198,2575.51,2575.5,27.971]
["binance-futures","ETHUSDT",1646922774222,11.095,2562.97,2562.96,0.02]
["binance-futures","ETHUSDT",1646922791789,2.475,2564.01,2564.0,10.733]
["binance-futures","ETHUSDT",1646922824787,1.063,2573.31,2573.3,18.483]
["binance-futures","ETHUSDT",1646922861553,0.538,2578.44,2578.43,21.948]
["binance-futures","ETHUSDT",1646922911636,10.452,2573.53,2573.52,2.943]
["binance-futures","ETHUSDT",1646922928562,4.363,2575.39,2575.23,10.235]
["binance-futures","ETHUSDT",1646922972367,3.841,2575.04,2575.03,3.146]
["binance-futures","ETHUSDT",1646923024182,0.392,2571.52,2571.51,39.245]
["binance-futures","ETHUSDT",1646923029629,1.453,2570.79,2570.78,9.887]
["binance-futures","ETHUSDT",1646923088351,5.349,2576.03,2576.02,8.082]
["binance-futures","ETHUSDT",1646923100479,21.605,2571.16,2571.15,3.794]
["binance-futures","ETHUSDT",1646923130827,0.005,2572.64,2572.63,29.95]
["binance-futures","ETHUSDT",1646923167663,9.02,2573.55,2573.54,49.499]
["binance-futures","ETHUSDT",1646923218195,0.111,2578.89,2578.88,5.443]
["binance-futures","ETHUSDT",1646923236779,5.296,2580.01,2579.88,0.154]
["binance-futures","ETHUSDT",1646923280710,8.71,2578.91,2578.9,3.835]
["binance-futures","ETHUSDT",1646923335437,8.484,2578.22,2578.21,13.243]
["binance-futures","ETHUSDT",1646923380549,24.724,2587.13,2586.99,0.631]
["binance-futures","ETHUSDT",1646923405657,5.4,2580.88,2580.87,0.929]
["binance-futures","ETHUSDT",1646923422966,8.15,2578.62,2578.61,15.573]
["binance-futures","ETHUSDT",1646923484415,1.11,2580.73,2580.72,7.858]
["binance-futures","ETHUSDT",1646923520104,4.413,2586.14,2586.13,13.185]
["binance-futures","ETHUSDT",1646923536465,44.85,2585.06,2585.05,0.123]
["binance-futures","ETHUSDT",1646923563516,1.395,2585.42,2585.41,4.812]
["binance-futures","ETHUSDT",1646923605824,15.972,2580.59,2580.33,0.01]
["binance-futures","ETHUSDT",1646923659377,11.024,2581.83,2581.82,2.603]
["binance-futures","ETHUSDT",1646923676858,9.706,2582.72,2582.71,2.848]
["binance-futures","ETHUSDT",1646923722196,0.182,2581.48,2581.47,22.205]
["binance-futures","ETHUSDT",1646923751690,0.217,2581.75,2581.74,43.496]
["binance-futures","ETHUSDT",1646923808060,2.991,2582.94,2582.93,24.247]
["binance-futures","ETHUSDT",1646923838277,0.2,2582.61,2582.46,0.005]
["binance-futures","ETHUSDT",1646923878106,46.505,2583.72,2583.71,0.657]
["binance-futures","ETHUSDT",1646923932285,36.292,2581.97,2581.74,0.048]
["binance-futures","ETHUSDT",1646923947904,4.839,2581.2,2581.19,14.711]
["binance-futures","ETHUSDT",1646924006295,5.16,2584.59,2584.58,11.114]
["binance-futures","ETHUSDT",1646924023989,0.15,2584.33,2584.32,74.409]
["binance-futures","ETHUSDT",1646924081760,0.074,2585.02,2585.01,14.267]
["binance-futures","ETHUSDT",1646924134816,9.419,2588.07,2588.06,5.45]
["binance-futures","ETHUSDT",1646924151253,9.743,2588.97,2588.96,11.091]
["binance-futures","ETHUSDT",1646924183845,15.187,2591.21,2591.2,2.463]
["binance-futures","ETHUSDT",1646924213935,0.916,2591.9,2591.89,5.476]
["binance-futures","ETHUSDT",1646924261056,68.108,2595.71,2595.7,52.377]
["binance-futures","ETHUSDT",1646924281026,3.059,2596.77,2596.76,9.25]
["binance-futures","ETHUSDT",1646924322704,23.85,2593.2,2593.19,0.266]
["binance-futures","ETHUSDT",1646924371740,13.625,2593.14,2593.13,9.814]
["binance-futures","ETHUSDT",1646924385511,0.013,2592.79,2592.78,35.3]
["binance-futures","ETHUSDT",1646924443404,1.893,2591.28,2591.27,3.57]
["binance-futures","ETHUSDT",1646924456558,5.83,2591.29,2591.28,13.328]
["binance-futures","ETHUSDT",1646924490177,9.589,2592.93,2592.92,3.815]
["binance-futures","ETHUSDT",1646924523873,12.284,2589.75,2589.74,0.395]
["binance-futures","ETHUSDT",1646924570709,0.002,2591.57,2591.52,6.2]
["binance-futures","ETHUSDT",1646924593315,5.4,2588.2,2588.19,8.508]
["binance-futures","ETHUSDT",1646924640614,7.689,2589.9,2589.89,6.0]
["binance-futures","ETHUSDT",1646924700157,0.032,2590.31,2590.01,0.009]
["binance-futures","ETHUSDT",1646924709260,2.214,2592.09,2592.08,26.727]
["binance-futures","ETHUSDT",1646924769007,0.049,2594.12,2594.11,39.056]
["binance-futures","ETHUSDT",1646924785511,15.037,2593.55,2593.54,2.125]
["binance-futures","ETHUSDT",1646924830257,0.104,2593.69,2593.68,43.222]
["binance-futures","ETHUSDT",1646924897051,33.757,2592.77,2592.76,0.184]
["binance-futures","ETHUSDT",1646924913475,19.548,2591.91,2591.9,2.135]
["binance-futures","ETHUSDT",1646924943976,27.683,2591.53,2591.52,4.206]
["binance-futures","ETHUSDT",1646924988283,0.175,2592.55,2592.54,29.052]
["binance-futures","ETHUSDT",1646925042307,33.92,2594.87,2594.86,1.737]
["binance-futures","ETHUSDT",1646925060240,10.669,2595.34,2595.22,0.015]
["binance-futures","ETHUSDT",1646925116879,0.821,2593.65,2593.64,23.277]
["binance-futures","ETHUSDT",1646925166152,5.69,2600.9,2600.89,8.652]
["binance-futures","ETHUSDT",1646925171533,2.164,2598.51,2598.5,19.845]
["binance-futures","ETHUSDT",1646925230281,0.664,2601.49,2601.48,32.275]
["binance-futures","ETHUSDT",1646925243819,0.82,2600.53,2600.36,1.742]
["binance-futures","ETHUSDT",1646925271972,0.045,2602.48,2602.47,25.685]
["binance-futures","ETHUSDT",1646925310176,4.942,2601.55,2601.48,0.115]
["binance-futures","ETHUSDT",1646925360808,0.036,2606.09,2606.08,36.556]
["binance-futures","ETHUSDT",1646925408502,1.601,2610.5,2610.48,8.117]
["binance-futures","ETHUSDT",1646925420812,0.615,2611.7,2611.69,11.116]
["binance-futures","ETHUSDT",1646925478068,46.823,2618.65,2618.64,0.373]
["binance-futures","ETHUSDT",1646925520373,26.129,2614.38,2614.37,3.088]
["binance-futures","ETHUSDT",1646925546021,20.543,2614.57,2614.56,0.029]
["binance-futures","ETHUSDT",1646925560972,0.229,2616.27,2616.14,0.5]
["binance-futures","ETHUSDT",1646925592126,2.737,2615.34,2615.33,0.947]
["binance-futures","ETHUSDT",1646925620597,4.144,2613.36,2613.35,1.573]
["binance-futures","ETHUSDT",1646925669374,20.797,2612.94,2612.93,0.046]
["binance-futures","ETHUSDT",1646925689041,24.138,2612.92,2612.91,7.434]
["binance-futures","ETHUSDT",1646925732594,1.863,2613.74,2613.53,6.087]
["binance-futures","ETHUSDT",1646925783601,0.625,2613.71,2613.7,55.632]
["binance-futures","ETHUSDT",1646925791814,26.801,2613.16,2613.15,0.008]
["binance-futures","ETHUSDT",1646925850356,24.917,2607.6,2607.59,0.686]
["binance-futures","ETHUSDT",1646925863028,7.082,2606.42,2606.41,14.116]
["binance-futures","ETHUSDT",1646925927801,13.474,2609.64,2609.63,1.764]
["binance-futures","ETHUSDT",1646925963831,5.001,2609.63,2609.62,5.61]
["binance-futures","ETHUSDT",1646925977079,28.9,2608.77,2608.76,2.272]
["binance-futures","ETHUSDT",1646926029836,16.563,2604.08,2604.07,11.345]
["binance-futures","ETHUSDT",1646926038393,11.506,2604.53,2604.52,4.599]
["binance-futures","ETHUSDT",1646926087959,0.007,2604.5,2604.49,0.5]
["binance-futures","ETHUSDT",1646926129692,0.751,2603.51,2603.5,20.101]
["binance-futures","ETHUSDT",1646926149382,48.253,2601.92,2601.91,3.285]
["binance-futures","ETHUSDT",1646926198602,27.2,2599.23,2599.22,39.248]
["binance-futures","ETHUSDT",1646926229077,29.378,2600.63,2600.62,7.078]
["binance-futures","ETHUSDT",1646926262005,29.42,2597.27,2597.22,1.111]
["binance-futures","ETHUSDT",1646926277942,7.945,2596.26,2596.25,23.32]
["binance-futures","ETHUSDT",1646926303333,68.004,2597.96,2597.95,2.027]
["binance-futures","ETHUSDT",1646926341609,6.301,2595.57,2595.56,34.352]
["binance-futures","ETHUSDT",1646926395975,0.029,2591.99,2591.74,5.12]
["binance-futures","ETHUSDT",1646926444920,8.163,2583.52,2583.38,18.029]
["binance-futures","ETHUSDT",1646926463538,7.69,2584.86,2584.85,13.623]
["binance-futures","ETHUSDT",1646926509350,0.09,2587.14,2587.0,0.01]
["binance-futures","ETHUSDT",1646926545914,9.289,2590.21,2590.2,18.416]
["binance-futures","ETHUSDT",1646926575239,2.812,2589.07,2589.06,26.036]
["binance-futures","ETHUSDT",1646926588469,1.442,2590.54,2590.53,59.109]
["binance-futures","ETHUSDT",1646926653515,5.685,2587.33,2587.32,6.703]
["binance-futures","ETHUSDT",1646926661534,21.565,2588.71,2588.7,37.448]
["binance-futures","ETHUSDT",1646926713093,8.522,2587.88,2587.87,10.912]
["binance-futures","ETHUSDT",1646926764678,5.61,2586.98,2586.97,71.202]
["binance-futures","ETHUSDT",1646926782371,17.163,2586.69,2586.68,3.592]
["binance-futures","ETHUSDT",1646926837919,10.102,2590.47,2590.46,7.8]
["binance-futures","ETHUSDT",1646926876423,80.595,2591.0,2590.99,52.705]
["binance-futures","ETHUSDT",1646926911859,7.9,2591.63,2591.62,33.245]
["binance-futures","ETHUSDT",1646926929776,21.99,2591.71,2591.7,5.571]
["binance-futures","ETHUSDT",1646926992733,34.357,2594.4,2594.39,0.001]
["binance-futures","ETHUSDT",1646927042976,15.678,2594.38,2594.37,4.379]
["binance-futures","ETHUSDT",1646927059406,53.785,2592.61,2592.6,2.68]
["binance-futures","ETHUSDT",1646927124644,34.657,2593.22,2593.21,6.38]
["binance-futures","ETHUSDT",1646927136549,8.02,2591.44,2591.43,526.234]
["binance-futures","ETHUSDT",1646927199101,4.787,2592.75,2592.74,6.175]
["binance-futures","ETHUSDT",1646927247332,8.374,2598.25,2598.24,20.674]
["binance-futures","ETHUSDT",1646927269848,2.592,2599.91,2599.9,16.609]
["binance-futures","ETHUSDT",1646927317309,15.534,2604.1,2604.09,0.31]
["binance-futures","ETHUSDT",1646927347955,33.623,2604.43,2604.42,0.009]
["binance-futures","ETHUSDT",1646927385885,3.161,2604.35,2604.34,22.653]
["binance-futures","ETHUSDT",1646927399049,1.023,2604.41,2604.4,41.559]
["binance-futures","ETHUSDT",1646927452721,0.018,2600.18,2600.17,20.241]
["binance-futures","ETHUSDT",1646927465972,0.079,2599.55,2599.54,1.111]
["binance-futures","ETHUSDT",1646927516673,11.838,2597.77,2597.76,3.362]
["binance-futures","ETHUSDT",1646927560145,48.198,2594.59,2594.58,2.609]
["binance-futures","ETHUSDT",1646927587028,29.538,2597.64,2597.63,2.489]
["binance-futures","ETHUSDT",1646927646745,5.592,2596.73,2596.72,9.136]
["binance-futures","ETHUSDT",1646927676506,27.27,2596.27,2596.26,1.876]
["binance-futures","ETHUSDT",1646927720930,7.293,2595.48,2595.47,8.719]
["binance-futures","ETHUSDT",1646927743011,32.745,2594.3,2594.29,11.868]
["binance-futures","ETHUSDT",1646927808673,54.664,2593.65,2593.64,7.185]
["binance-futures","ETHUSDT",1646927867942,4.138,2596.83,2596.82,1.554]
["binance-futures","ETHUSDT",1646927886932,51.607,2597.01,2597.0,1.616]
["binance-futures","ETHUSDT",1646927945594,0.876,2594.19,2594.18,0.5]
["binance-futures","ETHUSDT",1646927963227,4.087,2593.96,2593.95,14.894]
["binance-futures","ETHUSDT",1646928032816,9.303,2593.5,2593.49,40.121]
["binance-futures","ETHUSDT",1646928070270,11.39,2593.97,2593.96,3.242]
["binance-futures","ETHUSDT",1646928104346,15.491,2593.22,2593.21,7.326]
["binance-futures","ETHUSDT",1646928156573,3.946,2598.0,2597.99,70.711]
["binance-futures","ETHUSDT",1646928182528,2.089,2599.32,2599.31,41.697]
["binance-futures","ETHUSDT",1646928228033,1.111,2601.87,2601.86,18.313]
["binance-futures","ETHUSDT",1646928240322,0.006,2603.72,2603.71,24.272]
["binance-futures","ETHUSDT",1646928292313,4.521,2602.18,2602.17,47.419]
["binance-futures","ETHUSDT",1646928315432,4.918,2602.68,2602.67,11.819]
["binance-futures","ETHUSDT",1646928373095,2.803,2600.65,2600.64,57.113]
["binance-futures","ETHUSDT",1646928411749,8.968,2594.37,2594.36,5.876]
["binance-futures","ETHUSDT",1646928443008,2.433,2595.0,2594.99,33.33]
["binance-futures","ETHUSDT",1646928493559,12.468,2589.92,2589.91,5.104]
["binance-futures","ETHUSDT",1646928514398,45.66,2593.32,2593.31,1.909]
["binance-futures","ETHUSDT",1646928560036,1.175,2599.24,2599.23,37.461]
["binance-futures","ETHUSDT",1646928578339,9.837,2598.0,2597.99,10.417]
["binance-futures","ETHUSDT",1646928640065,37.265,2596.14,2596.13,0.012]
["binance-futures","ETHUSDT",1646928656644,4.399,2594.67,2594.66,21.982]
["binance-futures","ETHUSDT",1646928720410,6.068,2593.17,2593.16,19.894]
["binance-futures","ETHUSDT",1646928767225,87.105,2596.78,2596.77,1.166]
["binance-futures","ETHUSDT",1646928796183,56.079,2597.16,2597.15,2.47]
["binance-futures","ETHUSDT",1646928853383,31.307,2601.45,2601.44,3.6]
["binance-futures","ETHUSDT",1646928883888,1.45,2601.91,2601.69,1.989]
["binance-futures","ETHUSDT",1646928924475,35.246,2599.31,2599.3,0.049]
["binance-futures","ETHUSDT",1646928942388,32.849,2599.18,2599.17,8.067]
["binance-futures","ETHUSDT",1646929008459,1.437,2597.17,2597.16,17.495]
["binance-futures","ETHUSDT",1646929065321,39.469,2598.53,2598.52,1.047]
["binance-futures","ETHUSDT",1646929090254,2.99,2598.86,2598.85,10.202]
["binance-futures","ETHUSDT",1646929156365,0.457,2602.18,2602.16,0.006]
["binance-futures","ETHUSDT",1646929197112,2.304,2600.1,2600.09,47.996]
["binance-futures","ETHUSDT",1646929239376,10.41,2601.14,2601.13,11.049]
["binance-futures","ETHUSDT",1646929262549,24.416,2600.32,2600.31,2.141]
["binance-futures","ETHUSDT",1646929350826,3.957,2600.89,2600.88,8.947]
["binance-futures","ETHUSDT",1646929394241,5.091,2601.18,2601.17,15.79]
["binance-futures","ETHUSDT",1646929413030,21.384,2598.57,2598.56,5.028]
["binance-futures","ETHUSDT",1646929476247,82.445,2596.23,2596.22,22.887]
["binance-futures","ETHUSDT",1646929492509,18.733,2595.73,2595.72,2.233]
["binance-futures","ETHUSDT",1646929548454,13.767,2592.87,2592.86,8.612]
["binance-futures","ETHUSDT",1646929596990,4.718,2592.1,2592.09,1.123]
["binance-futures","ETHUSDT",1646929629150,32.563,2592.24,2592.23,2.675]
["binance-futures","ETHUSDT",1646929684781,0.012,2593.11,2593.09,7.314]
["binance-futures","ETHUSDT",1646929716841,7.117,2590.96,2590.85,4.623]
["binance-futures","ETHUSDT",1646929763528,3.595,2594.13,2594.12,10.046]
["binance-futures","ETHUSDT",1646929782670,17.401,2594.01,2594.0,30.621]
["binance-futures","ETHUSDT",1646929843197,38.362,2597.01,2597.0,14.244]
["binance-futures","ETHUSDT",1646929860995,19.995,2594.06,2594.05,0.812]
["binance-futures","ETHUSDT",1646929921832,8.055,2596.31,2596.3,20.183]
["binance-futures","ETHUSDT",1646929966510,96.478,2596.11,2596.1,3.449]
["binance-futures","ETHUSDT",1646929999449,0.866,2593.28,2593.27,32.114]
["binance-futures","ETHUSDT",1646930066532,18.89,2591.06,2591.05,6.071]
["binance-futures","ETHUSDT",1646930096548,42.609,2591.32,2591.31,1.978]
["binance-futures","ETHUSDT",1646930144549,6.461,2591.35,2591.34,5.315]
["binance-futures","ETHUSDT",1646930163062,61.282,2589.0,2588.99,0.285]
["binance-futures","ETHUSDT",1646930223998,9.777,2588.25,2588.24,14.893]
["binance-futures","ETHUSDT",1646930233129,5.631,2590.14,2590.13,14.077]
["binance-futures","ETHUSDT",1646930293849,7.662,2590.29,2590.28,7.796]
["binance-futures","ETHUSDT",1646930341890,1.067,2585.94,2585.93,6.339]
["binance-futures","ETHUSDT",1646930367544,25.232,2587.18,2587.17,9.708]
["binance-futures","ETHUSDT",1646930424513,55.09,2590.89,2590.88,4.537]
["binance-futures","ETHUSDT",1646930464310,14.569,2588.51,2588.5,6.099]
["binance-futures","ETHUSDT",1646930508883,33.427,2588.07,2588.06,1.268]
["binance-futures","ETHUSDT",1646930523062,9.485,2589.15,2589.13,65.249]
["binance-futures","ETHUSDT",1646930585925,3.205,2587.4,2587.39,22.602]
["binance-futures","ETHUSDT",1646930640594,44.088,2585.01,2585.0,82.885]
["binance-futures","ETHUSDT",1646930652744,5.648,2586.76,2586.75,22.406]
["binance-futures","ETHUSDT",1646930702603,18.637,2589.45,2589.44,0.276]
["binance-futures","ETHUSDT",1646930725570,11.565,2586.37,2586.36,24.94]
["binance-futures","ETHUSDT",1646930788481,0.469,2584.38,2584.32,2.664]
["binance-futures","ETHUSDT",1646930823042,0.498,2582.97,2582.81,3.966]
["binance-futures","ETHUSDT",1646930858862,7.658,2583.84,2583.83,2.045]
["binance-futures","ETHUSDT",1646930911100,36.235,2583.91,2583.9,0.815]
["binance-futures","ETHUSDT",1646930941782,10.951,2585.5,2585.49,21.867]
["binance-futures","ETHUSDT",1646930986572,0.166,2587.6,2587.59,83.478]
["binance-futures","ETHUSDT",1646931005499,4.51,2588.63,2588.62,15.627]
["binance-futures","ETHUSDT",1646931061931,5.423,2588.73,2588.72,12.685]
["binance-futures","ETHUSDT",1646931078347,0.578,2591.56,2591.44,8.899]
["binance-futures","ETHUSDT",1646931136828,6.336,2592.93,2592.92,56.078]
["binance-futures","ETHUSDT",1646931181176,20.723,2594.18,2594.17,11.752]
["binance-futures","ETHUSDT",1646931211949,19.699,2595.9,2595.89,3.111]
["binance-futures","ETHUSDT",1646931269194,2.022,2593.88,2593.87,15.548]
["binance-futures","ETHUSDT",1646931307703,1.388,2591.99,2591.98,21.31]
["binance-futures","ETHUSDT",1646931362567,5.554,2592.99,2592.98,19.691]
["binance-futures","ETHUSDT",1646931381830,74.861,2593.88,2593.87,1.061]
["binance-futures","ETHUSDT",1646931452903,1.991,2594.04,2594.03,2.521]
["binance-futures","ETHUSDT",1646931481515,0.874,2592.78,2592.77,0.004]
["binance-futures","ETHUSDT",1646931537383,4.688,2591.07,2591.06,7.411]
["binance-futures","ETHUSDT",1646931592421,51.084,2594.57,2594.56,0.663]
["binance-futures","ETHUSDT",1646931626085,42.824,2592.1,2592.09,1.896]
["binance-futures","ETHUSDT",1646931693146,10.126,2591.8,2591.79,7.407]
["binance-futures","ETHUSDT",1646931726069,2.136,2590.05,2590.04,14.656]
["binance-futures","ETHUSDT",1646931787949,36.964,2591.21,2591.2,0.577]
["binance-futures","ETHUSDT",1646931812801,17.408,2591.23,2591.22,5.857]
["binance-futures","ETHUSDT",1646931897485,13.286,2591.79,2591.78,15.63]
["binance-futures","ETHUSDT",1646931959718,3.475,2590.11,2590.1,21.473]
["binance-futures","ETHUSDT",1646931979941,50.473,2589.26,2589.25,6.282]
["binance-futures","ETHUSDT",1646932039899,63.78,2588.27,2588.22,3.426]
["binance-futures","ETHUSDT",1646932066469,10.334,2586.18,2586.17,17.466]
["binance-futures","ETHUSDT",1646932123133,22.619,2585.75,2585.74,1.818]
["binance-futures","ETHUSDT",1646932159468,25.218,2585.48,2585.47,3.621]
["binance-futures","ETHUSDT",1646932206918,34.451,2588.02,2588.01,0.537]
["binance-futures","ETHUSDT",1646932263238,20.996,2589.45,2589.44,1.978]
["binance-futures","ETHUSDT",1646932285843,35.696,2585.95,2585.94,6.252]
["binance-futures","ETHUSDT",1646932357599,25.391,2585.59,2585.58,19.51]
["binance-futures","ETHUSDT",1646932374581,2.124,2588.0,2587.99,16.55]
["binance-futures","ETHUSDT",1646932428706,24.52,2584.76,2584.75,3.035]
["binance-futures","ETHUSDT",1646932460141,99.341,2587.17,2587.16,8.401]
["binance-futures","ETHUSDT",1646932521821,0.046,2589.27,2589.26,58.539]
["binance-futures","ETHUSDT",1646932562187,39.501,2589.92,2589.91,2.394]
["binance-futures","ETHUSDT",1646932602922,26.62,2590.9,2590.89,0.025]
["binance-futures","ETHUSDT",1646932672152,7.443,2589.76,2589.75,20.003]
["binance-futures","ETHUSDT",1646932695058,2.455,2589.52,2589.51,21.259]
["binance-futures","ETHUSDT",1646932760269,10.116,2590.56,2590.55,7.428]
["binance-futures","ETHUSDT",1646932787171,23.675,2591.08,2591.07,0.175]
["binance-futures","ETHUSDT",1646932851381,47.388,2590.93,2590.92,4.482]
["binance-futures","ETHUSDT",1646932914210,15.658,2596.29,2596.28,5.496]
["binance-futures","ETHUSDT",1646932930936,5.702,2597.0,2596.99,18.092]
["binance-futures","ETHUSDT",1646932970947,46.162,2597.06,2597.05,0.066]
["binance-futures","ETHUSDT",1646933002386,25.381,2595.13,2595.12,0.01]
["binance-futures","ETHUSDT",1646933072201,17.168,2596.72,2596.71,5.051]
["binance-futures","ETHUSDT",1646933103488,57.98,2596.71,2596.7,2.101]
["binance-futures","ETHUSDT",1646933160530,51.866,2593.98,2593.97,4.491]
["binance-futures","ETHUSDT",1646933228307,12.923,2594.31,2594.3,6.886]
["binance-futures","ETHUSDT",1646933245481,7.336,2594.4,2594.39,3.853]
["binance-futures","ETHUSDT",1646933328040,57.338,2594.92,2594.91,0.606]
["binance-futures","ETHUSDT",1646933346275,40.664,2596.16,2596.15,10.333]
["binance-futures","ETHUSDT",1646933384474,79.148,2599.0,2598.99,2.395]
["binance-futures","ETHUSDT",1646933417208,9.39,2599.23,2599.22,2.321]
["binance-futures","ETHUSDT",1646933475097,8.409,2600.34,2600.33,2.569]
["binance-futures","ETHUSDT",1646933501425,20.222,2600.01,2600.0,5.437]
["binance-futures","ETHUSDT",1646933552111,8.026,2600.0,2599.99,6.89]
["binance-futures","ETHUSDT",1646933609986,9.347,2600.93,2600.92,14.651]
["binance-futures","ETHUSDT",1646933622464,30.812,2600.76,2600.75,0.413]
["binance-futures","ETHUSDT",1646933702227,0.027,2598.92,2598.91,28.07]
["binance-futures","ETHUSDT",1646933725092,34.691,2599.04,2599.03,3.153]
["binance-futures","ETHUSDT",1646933782787,26.208,2597.4,2597.39,7.895]
["binance-futures","ETHUSDT",1646933817878,19.391,2598.12,2598.11,11.219]
["binance-futures","ETHUSDT",1646933875733,1.322,2596.48,2596.47,38.538]
["binance-futures","ETHUSDT",1646933912705,33.136,2594.21,2594.2,51.619]
["binance-futures","ETHUSDT",1646933967002,3.6,2594.63,2594.62,6.754]
["binance-futures","ETHUSDT",1646934036145,30.861,2591.15,2591.14,1.106]
["binance-futures","ETHUSDT",1646934054633,12.913,2594.39,2594.38,1.485]
["binance-futures","ETHUSDT",1646934114190,0.025,2598.43,2598.42,50.416]
["binance-futures","ETHUSDT",1646934129839,0.017,2597.95,2597.94,12.564]
["binance-futures","ETHUSDT",1646934183460,3.281,2600.36,2600.35,79.692]
["binance-futures","ETHUSDT",1646934217827,0.316,2600.0,2599.99,35.523]
["binance-futures","ETHUSDT",1646934279499,16.122,2599.88,2599.87,10.252]
["binance-futures","ETHUSDT",1646934313268,21.482,2600.29,2600.28,17.247]
["binance-futures","ETHUSDT",1646934362256,11.087,2598.4,2598.39,0.151]
["binance-futures","ETHUSDT",1646934433211,70.072,2598.5,2598.49,17.699]
["binance-futures","ETHUSDT",1646934452972,20.55,2600.52,2600.51,6.077]
["binance-futures","ETHUSDT",1646934514297,7.205,2600.51,2600.5,27.913]
["binance-futures","ETHUSDT",1646934535627,5.56,2598.52,2598.51,33.999]
["binance-futures","ETHUSDT",1646934585340,31.505,2601.21,2601.2,3.778]
["binance-futures","ETHUSDT",1646934676235,13.724,2599.31,2599.3,20.958]
["binance-futures","ETHUSDT",1646934696993,6.391,2598.4,2598.39,20.532]
["binance-futures","ETHUSDT",1646934742436,130.084,2595.9,2595.89,1.285]
["binance-futures","ETHUSDT",1646934781766,40.254,2598.18,2598.17,33.159]
["binance-futures","ETHUSDT",1646934859369,23.489,2594.35,2594.34,0.033]
["binance-futures","ETHUSDT",1646934884149,72.68,2590.82,2590.81,18.108]
["binance-futures","ETHUSDT",1646934932034,9.524,2591.65,2591.64,14.957]
["binance-futures","ETHUSDT",1646934998654,10.537,2591.31,2591.3,71.032]
["binance-futures","ETHUSDT",1646935014372,18.043,2588.48,2588.47,25.322]
["binance-futures","ETHUSDT",1646935080245,20.555,2590.65,2590.64,0.023]
["binance-futures","ETHUSDT",1646935094545,7.363,2587.74,2587.73,18.864]
["binance-futures","ETHUSDT",1646935137826,36.786,2589.61,2589.6,0.008]
["binance-futures","ETHUSDT",1646935183622,10.365,2590.99,2590.98,5.143]
["binance-futures","ETHUSDT",1646935248959,6.555,2588.51,2588.5,9.967]
["binance-futures","ETHUSDT",1646935274863,6.48,2589.0,2588.99,1.494]
["binance-futures","ETHUSDT",1646935336620,17.675,2592.0,2591.99,43.973]
["binance-futures","ETHUSDT",1646935403387,22.652,2590.88,2590.87,0.002]
["binance-futures","ETHUSDT",1646935427304,0.444,2588.53,2588.52,22.336]
["binance-futures","ETHUSDT",1646935481206,0.305,2586.58,2586.53,2.177]
["binance-futures","ETHUSDT",1646935509295,0.242,2587.44,2587.43,42.326]
["binance-futures","ETHUSDT",1646935580724,7.055,2590.2,2590.19,35.173]
["binance-futures","ETHUSDT",1646935626995,6.435,2590.44,2590.43,83.785]
["binance-futures","ETHUSDT",1646935676567,47.083,2589.78,2589.77,32.364]
["binance-futures","ETHUSDT",1646935747900,18.046,2590.03,2590.02,1.548]
["binance-futures","ETHUSDT",1646935773110,16.938,2589.77,2589.76,1.581]
["binance-futures","ETHUSDT",1646935837406,38.95,2588.58,2588.57,2.479]
["binance-futures","ETHUSDT",1646935859692,10.966,2589.76,2589.75,4.459]
["binance-futures","ETHUSDT",1646935926564,32.059,2591.55,2591.54,1.098]
["binance-futures","ETHUSDT",1646936005638,6.426,2590.59,2590.58,2.696]
["binance-futures","ETHUSDT",1646936030317,3.188,2589.01,2589.0,23.352]
["binance-futures","ETHUSDT",1646936070912,8.863,2588.46,2588.45,22.597]
["binance-futures","ETHUSDT",1646936116845,2.684,2588.72,2588.71,26.069]
["binance-futures","ETHUSDT",1646936179033,17.376,2587.13,2587.12,4.028]
["binance-futures","ETHUSDT",1646936207007,38.005,2586.21,2586.2,5.382]
["binance-futures","ETHUSDT",1646936263664,1.73,2584.92,2584.91,21.063]
["binance-futures","ETHUSDT",1646936285049,24.751,2585.56,2585.55,0.703]
["binance-futures","ETHUSDT",1646936346596,0.519,2591.57,2591.43,2.34]
["binance-futures","ETHUSDT",1646936409066,2.216,2593.12,2593.11,41.943]
["binance-futures","ETHUSDT",1646936427499,4.522,2593.94,2593.93,0.218]
["binance-futures","ETHUSDT",1646936479756,104.612,2591.71,2591.7,1.249]
["binance-futures","ETHUSDT",1646936518065,16.567,2591.45,2591.44,3.538]
["binance-futures","ETHUSDT",1646936595585,38.508,2590.91,2590.9,2.858]
["binance-futures","ETHUSDT",1646936638566,3.343,2591.23,2591.22,13.31]
["binance-futures","ETHUSDT",1646936704681,20.958,2590.79,2590.78,2.716]
["binance-futures","ETHUSDT",1646936767165,19.259,2587.42,2587.41,0.24]
["binance-futures","ETHUSDT",1646936788326,58.382,2587.08,2587.07,1.118]
["binance-futures","ETHUSDT",1646936852382,0.986,2591.65,2591.64,0.143]
["binance-futures","ETHUSDT",1646936870485,0.671,2589.45,2589.44,24.595]
["binance-futures","ETHUSDT",1646936918253,78.507,2589.22,2589.21,0.01]
["binance-futures","ETHUSDT",1646936961935,0.962,2589.5,2589.49,36.218]
["binance-futures","ETHUSDT",1646937039979,0.004,2591.7,2591.69,0.5]
["binance-futures","ETHUSDT",1646937070212,50.011,2592.43,2592.42,0.135]
["binance-futures","ETHUSDT",1646937132180,0.174,2591.76,2591.75,41.191]
["binance-futures","ETHUSDT",1646937215274,4.737,2591.61,2591.6,190.572]
["binance-futures","ETHUSDT",1646937231832,40.964,2591.86,2591.85,2.503]
["binance-futures","ETHUSDT",1646937299286,349.796,2597.37,2597.36,55.935]
["binance-futures","ETHUSDT",1646937317065,6.037,2597.01,2597.0,20.881]
["binance-futures","ETHUSDT",1646937372579,2.166,2596.97,2596.92,2.62]
["binance-futures","ETHUSDT",1646937461342,64.161,2595.51,2595.5,0.625]
["binance-futures","ETHUSDT",1646937489050,29.74,2595.19,2595.18,7.585]
["binance-futures","ETHUSDT",1646937536742,18.25,2594.99,2594.98,1.219]
["binance-futures","ETHUSDT",1646937589993,31.72,2596.52,2596.51,232.448]
["binance-futures","ETHUSDT",1646937649921,11.978,2597.43,2597.42,5.597]
["binance-futures","ETHUSDT",1646937676150,0.5,2594.97,2594.78,3.468]
["binance-futures","ETHUSDT",1646937741062,10.645,2594.11,2594.1,39.731]
["binance-futures","ETHUSDT",1646937815555,44.846,2595.74,2595.73,0.392]
["binance-futures","ETHUSDT",1646937828725,0.503,2595.2,2595.19,28.674]
["binance-futures","ETHUSDT",1646937924035,2.973,2597.22,2597.21,44.18]
["binance-futures","ETHUSDT",1646937946553,29.151,2597.72,2597.71,36.065]
["binance-futures","ETHUSDT",1646937990360,11.035,2596.98,2596.97,5.888]
["binance-futures","ETHUSDT",1646938034341,42.094,2600.33,2600.32,2.842]
["binance-futures","ETHUSDT",1646938097370,43.774,2599.24,2599.23,0.276]
["binance-futures","ETHUSDT",1646938121129,4.632,2598.17,2598.16,9.302]
["binance-futures","ETHUSDT",1646938181579,0.324,2601.17,2601.16,50.838]
["binance-futures","ETHUSDT",1646938244208,17.287,2600.27,2600.26,6.523]
["binance-futures","ETHUSDT",1646938301383,11.034,2599.9,2599.89,5.491]
["binance-futures","ETHUSDT",1646938339434,0.631,2598.17,2598.16,51.38]
["binance-futures","ETHUSDT",1646938360159,16.51,2597.76,2597.75,51.031]
["binance-futures","ETHUSDT",1646938420371,9.493,2598.37,2598.36,6.122]
["binance-futures","ETHUSDT",1646938470833,57.763,2598.29,2598.28,3.517]
["binance-futures","ETHUSDT",1646938554349,23.58,2597.54,2597.53,5.527]
["binance-futures","ETHUSDT",1646938587855,14.63,2596.12,2596.11,3.86]
["binance-futures","ETHUSDT",1646938641999,35.014,2597.93,2597.92,0.955]
["binance-futures","ETHUSDT",1646938696619,25.81,2598.59,2598.58,1.761]
["binance-futures","ETHUSDT",1646938717564,0.348,2599.25,2599.24,32.061]
["binance-futures","ETHUSDT",1646938800576,87.165,2596.12,2596.11,2.754]
["binance-futures","ETHUSDT",1646938816215,26.846,2597.68,2597.67,2.119]
["binance-futures","ETHUSDT",1646938866414,3.593,2594.53,2594.52,48.949]
["binance-futures","ETHUSDT",1646938945652,4.004,2593.6,2593.59,0.233]
["binance-futures","ETHUSDT",1646938962029,0.387,2591.79,2591.78,27.532]
["binance-futures","ETHUSDT",1646939039578,0.876,2599.34,2599.33,27.329]
["binance-futures","ETHUSDT",1646939045645,35.533,2601.16,2601.15,0.279]
["binance-futures","ETHUSDT",1646939102237,0.068,2605.6,2605.58,5.0]
["binance-futures","ETHUSDT",1646939153005,0.039,2602.8,2602.79,44.376]
["binance-futures","ETHUSDT",1646939177226,11.293,2602.11,2602.1,5.329]
["binance-futures","ETHUSDT",1646939239626,15.964,2600.48,2600.47,1.191]
["binance-futures","ETHUSDT",1646939247927,40.759,2601.36,2601.35,0.535]
["binance-futures","ETHUSDT",1646939330180,22.091,2601.4,2601.39,7.252]
["binance-futures","ETHUSDT",1646939353209,25.94,2603.0,2602.99,3.155]
["binance-futures","ETHUSDT",1646939394716,25.078,2600.63,2600.62,2.715]
["binance-futures","ETHUSDT",1646939441292,15.453,2601.79,2601.78,11.108]
["binance-futures","ETHUSDT",1646939519264,35.944,2600.46,2600.45,1.49]
["binance-futures","ETHUSDT",1646939540850,1.972,2600.65,2600.64,59.685]
["binance-futures","ETHUSDT",1646939607621,6.762,2599.97,2599.96,4.208]
["binance-futures","ETHUSDT",1646939677994,1.317,2600.01,2600.0,38.523]
["binance-futures","ETHUSDT",1646939736993,58.271,2602.4,2602.39,0.01]
["binance-futures","ETHUSDT",1646939775973,15.399,2603.4,2603.39,12.821]
["binance-futures","ETHUSDT",1646939796719,29.39,2602.41,2602.4,0.822]
["binance-futures","ETHUSDT",1646939895268,13.817,2603.72,2603.71,31.43]
["binance-futures","ETHUSDT",1646939901654,27.955,2603.98,2603.97,0.319]
["binance-futures","ETHUSDT",1646939977436,0.265,2602.07,2602.06,31.749]
["binance-futures","ETHUSDT",1646940054132,6.779,2604.09,2604.08,32.688]
["binance-futures","ETHUSDT",1646940072305,11.992,2603.39,2603.38,16.513]
["binance-futures","ETHUSDT",1646940134327,44.276,2600.2,2600.19,2.706]
["binance-futures","ETHUSDT",1646940188976,16.904,2599.85,2599.84,13.427]
["binance-futures","ETHUSDT",1646940227313,12.085,2600.2,2600.19,2.695]
["binance-futures","ETHUSDT",1646940249887,48.129,2599.67,2599.66,2.6]
["binance-futures","ETHUSDT",1646940296763,61.15,2600.39,2600.2,0.042]
["binance-futures","ETHUSDT",1646940393630,2.439,2602.62,2602.61,15.954]
["binance-futures","ETHUSDT",1646940416620,0.003,2602.6,2602.59,11.992]
["binance-futures","ETHUSDT",1646940495085,9.183,2602.66,2602.65,6.696]
["binance-futures","ETHUSDT",1646940505491,1.266,2602.8,2602.79,48.459]
["binance-futures","ETHUSDT",1646940577648,6.296,2603.41,2603.4,26.609]
["binance-futures","ETHUSDT",1646940631433,0.11,2598.71,2598.69,0.5]
["binance-futures","ETHUSDT",1646940660056,56.34,2600.37,2600.36,3.111]
["binance-futures","ETHUSDT",1646940730182,4.708,2602.52,2602.51,23.897]
["binance-futures","ETHUSDT",1646940784144,65.489,2603.64,2603.63,0.471]
["binance-futures","ETHUSDT",1646940838059,30.096,2603.36,2603.35,2.543]
["binance-futures","ETHUSDT",1646940857927,14.237,2602.75,2602.74,13.54]
["binance-futures","ETHUSDT",1646940948338,0.01,2603.39,2603.38,73.815]
["binance-futures","ETHUSDT",1646940966432,34.947,2603.98,2603.97,3.557]
["binance-futures","ETHUSDT",1646941042098,9.445,2604.08,2604.07,11.68]
["binance-futures","ETHUSDT",1646941108544,4.358,2604.95,2604.94,8.031]
["binance-futures","ETHUSDT",1646941135760,59.359,2604.02,2604.01,0.847]
["binance-futures","ETHUSDT",1646941211760,16.161,2603.94,2603.93,5.11]
["binance-futures","ETHUSDT",1646941259673,6.724,2603.76,2603.75,10.0]
["binance-futures","ETHUSDT",1646941308315,3.931,2603.84,2603.83,15.341]
["binance-futures","ETHUSDT",1646941327756,0.23,2602.44,2602.43,0.5]
["binance-futures","ETHUSDT",1646941410545,21.196,2600.16,2600.15,1.974]
["binance-futures","ETHUSDT",1646941458975,0.917,2599.65,2599.64,27.12]
["binance-futures","ETHUSDT",1646941484571,1.684,2601.65,2601.59,8.541]
["binance-futures","ETHUSDT",1646941562999,60.016,2600.24,2600.23,6.365]
["binance-futures","ETHUSDT",1646941586154,2.82,2599.13,2599.12,11.946]
["binance-futures","ETHUSDT",1646941669573,2.805,2602.06,2602.05,21.968]
["binance-futures","ETHUSDT",1646941712389,31.93,2615.86,2615.69,7.716]
["binance-futures","ETHUSDT",1646941741530,23.109,2615.11,2615.1,16.178]
["binance-futures","ETHUSDT",1646941791482,60.837,2611.29,2611.28,0.282]
["binance-futures","ETHUSDT",1646941820698,16.785,2613.04,2613.03,2.807]
["binance-futures","ETHUSDT",1646941865958,1.73,2608.1,2608.09,5.982]
["binance-futures","ETHUSDT",1646941878641,9.552,2605.89,2605.88,2.281]
["binance-futures","ETHUSDT",1646941941147,0.555,2609.4,2609.39,42.69]
["binance-futures","ETHUSDT",1646941960694,5.515,2610.37,2610.36,20.313]
["binance-futures","ETHUSDT",1646942025970,0.764,2609.47,2609.46,39.693]
["binance-futures","ETHUSDT",1646942070492,11.293,2606.47,2606.46,8.961]
["binance-futures","ETHUSDT",1646942110649,4.436,2606.45,2606.44,1.162]
["binance-futures","ETHUSDT",1646942176485,11.31,2607.93,2607.92,3.113]
["binance-futures","ETHUSDT",1646942209708,22.63,2609.48,2609.47,10.899]
["binance-futures","ETHUSDT",1646942265664,3.208,2610.33,2610.32,29.217]
["binance-futures","ETHUSDT",1646942288286,1.346,2609.01,2609.0,10.082]
["binance-futures","ETHUSDT",1646942349475,15.666,2610.34,2610.33,62.313]
["binance-futures","ETHUSDT",1646942369817,7.08,2611.66,2611.65,8.601]
["binance-futures","ETHUSDT",1646942429076,0.137,2612.6,2612.59,26.04]
["binance-futures","ETHUSDT",1646942488339,31.465,2610.9,2610.89,0.632]
["binance-futures","ETHUSDT",1646942537103,1.78,2611.2,2611.19,93.652]
["binance-futures","ETHUSDT",1646942581021,19.533,2610.15,2610.14,17.576]
["binance-futures","ETHUSDT",1646942598059,2.111,2610.32,2610.31,48.856]
["binance-futures","ETHUSDT",1646942674104,8.985,2609.41,2609.4,21.61]
["binance-futures","ETHUSDT",1646942682600,3.82,2609.55,2609.54,20.762]
["binance-futures","ETHUSDT",1646942759203,6.255,2607.59,2607.58,31.37]
["binance-futures","ETHUSDT",1646942822131,37.754,2605.39,2605.38,7.052]
["binance-futures","ETHUSDT",1646942845828,17.265,2606.38,2606.37,3.823]
["binance-futures","ETHUSDT",1646942923625,2.303,2605.84,2605.83,21.66]
["binance-futures","ETHUSDT",1646942937273,5.749,2605.92,2605.91,27.165]
["binance-futures","ETHUSDT",1646943020352,1.794,2606.43,2606.42,50.682]
["binance-futures","ETHUSDT",1646943045728,50.261,2605.55,2605.54,2.178]
["binance-futures","ETHUSDT",1646943087014,116.245,2606.99,2606.98,1.056]
["binance-futures","ETHUSDT",1646943193669,0.008,2606.58,2606.57,2.255]
["binance-futures","ETHUSDT",1646943224784,10.605,2607.85,2607.84,42.443]
["binance-futures","ETHUSDT",1646943300821,2.289,2610.7,2610.69,168.137]
["binance-futures","ETHUSDT",1646943314834,16.21,2609.94,2609.93,3.525]
["binance-futures","ETHUSDT",1646943378738,2.022,2609.62,2609.61,38.215]
["binance-futures","ETHUSDT",1646943437278,10.017,2610.76,2610.75,12.342]
["binance-futures","ETHUSDT",1646943470285,7.635,2610.18,2610.17,9.602]
["binance-futures","ETHUSDT",1646943538537,0.004,2608.44,2608.26,7.773]
["binance-futures","ETHUSDT",1646943580747,0.895,2608.2,2608.19,30.076]
["binance-futures","ETHUSDT",1646943631390,25.926,2606.93,2606.92,7.202]
["binance-futures","ETHUSDT",1646943654377,4.657,2608.07,2608.06,0.738]
["binance-futures","ETHUSDT",1646943730599,12.165,2605.97,2605.96,22.571]
["binance-futures","ETHUSDT",1646943750297,26.758,2605.51,2605.5,7.738]
["binance-futures","ETHUSDT",1646943810326,77.336,2600.87,2600.86,1.327]
["binance-futures","ETHUSDT",1646943857195,31.14,2600.89,2600.88,1.138]
["binance-futures","ETHUSDT",1646943887199,11.17,2602.71,2602.7,30.747]
["binance-futures","ETHUSDT",1646943964739,20.089,2602.32,2602.31,11.76]
["binance-futures","ETHUSDT",1646944019478,19.783,2603.24,2603.23,4.744]
["binance-futures","ETHUSDT",1646944062367,1.708,2603.8,2603.79,14.241]
["binance-futures","ETHUSDT",1646944089186,43.421,2603.14,2603.13,7.046]
["binance-futures","ETHUSDT",1646944175925,77.572,2604.04,2604.03,0.002]
["binance-futures","ETHUSDT",1646944187536,0.947,2603.38,2603.37,8.255]
["binance-futures","ETHUSDT",1646944266869,6.186,2603.58,2603.57,12.908]
["binance-futures","ETHUSDT",1646944341106,8.451,2604.75,2604.74,16.186]
["binance-futures","ETHUSDT",1646944376482,2.599,2604.93,2604.92,22.988]
["binance-futures","ETHUSDT",1646944450020,0.051,2605.12,2605.11,52.542]
["binance-futures","ETHUSDT",1646944512650,67.022,2604.71,2604.7,6.175]
["binance-futures","ETHUSDT",1646944565629,13.634,2604.76,2604.75,9.792]
["binance-futures","ETHUSDT",1646944583528,18.618,2603.81,2603.8,7.488]
["binance-futures","ETHUSDT",1646944679114,0.133,2602.56,2602.55,18.418]
["binance-futures","ETHUSDT",1646944729978,4.54,2601.61,2601.6,27.141]
["binance-futures","ETHUSDT",1646944750892,20.917,2601.45,2601.44,1.053]
["binance-futures","ETHUSDT",1646944813808,63.481,2602.3,2602.29,2.224]
["binance-futures","ETHUSDT",1646944844013,0.292,2602.73,2602.72,65.936]
["binance-futures","ETHUSDT",1646944917416,24.0,2606.17,2606.16,24.195]
["binance-futures","ETHUSDT",1646944965883,30.977,2606.98,2606.97,0.817]
["binance-futures","ETHUSDT",1646945008540,46.984,2608.04,2608.03,11.184]
["binance-futures","ETHUSDT",1646945082057,11.327,2607.38,2607.37,11.511]
["binance-futures","ETHUSDT",1646945124849,1.161,2604.84,2604.83,53.282]
["binance-futures","ETHUSDT",1646945172960,2.119,2608.0,2607.99,25.961]
["binance-futures","ETHUSDT",1646945193329,15.546,2608.5,2608.49,2.88]
["binance-futures","ETHUSDT",1646945266904,0.164,2607.59,2607.58,38.04]
["binance-futures","ETHUSDT",1646945286541,9.499,2608.19,2608.18,21.13]
["binance-futures","ETHUSDT",1646945355397,4.793,2608.46,2608.45,24.025]
["binance-futures","ETHUSDT",1646945410639,23.404,2610.39,2610.38,7.287]
["binance-futures","ETHUSDT",1646945441302,0.079,2612.14,2612.13,53.675]
["binance-futures","ETHUSDT",1646945499456,48.729,2615.61,2615.6,19.282]
["binance-futures","ETHUSDT",1646945532627,8.415,2614.7,2614.69,19.138]
["binance-futures","ETHUSDT",1646945583107,13.132,2614.54,2614.53,12.8]
["binance-futures","ETHUSDT",1646945599050,24.8,2614.48,2614.42,0.004]
["binance-futures","ETHUSDT",1646945662646,13.663,2615.5,2615.49,13.814]
["binance-futures","ETHUSDT",1646945719684,35.066,2616.9,2616.89,35.569]
["binance-futures","ETHUSDT",1646945735664,0.019,2619.59,2619.58,6.427]
["binance-futures","ETHUSDT",1646945784138,14.612,2616.37,2616.36,26.703]
["binance-futures","ETHUSDT",1646945818045,21.026,2618.0,2617.99,13.467]
["binance-futures","ETHUSDT",1646945883689,11.038,2618.44,2618.43,7.387]
["binance-futures","ETHUSDT",1646945918113,1.838,2618.97,2618.96,31.361]
["binance-futures","ETHUSDT",1646945967609,15.188,2618.01,2618.0,24.716]
["binance-futures","ETHUSDT",1646945986922,10.372,2616.66,2616.65,52.732]
["binance-futures","ETHUSDT",1646946049742,9.836,2617.91,2617.9,37.059]
["binance-futures","ETHUSDT",1646946106259,35.532,2618.09,2618.08,4.248]
["binance-futures","ETHUSDT",1646946125392,24.324,2618.3,2618.29,15.508]
["binance-futures","ETHUSDT",1646946184409,27.118,2617.3,2617.29,20.235]
["binance-futures","ETHUSDT",1646946212816,20.514,2617.83,2617.82,10.287]
["binance-futures","ETHUSDT",1646946276151,5.32,2613.97,2613.9,0.027]
["binance-futures","ETHUSDT",1646946322452,2.812,2614.44,2614.43,28.618]
["binance-futures","ETHUSDT",1646946363595,11.724,2613.63,2613.62,23.409]
["binance-futures","ETHUSDT",1646946424173,2.179,2612.51,2612.5,12.792]
["binance-futures","ETHUSDT",1646946455249,10.665,2612.97,2612.96,15.784]
["binance-futures","ETHUSDT",1646946519666,0.72,2616.29,2616.28,34.286]
["binance-futures","ETHUSDT",1646946539429,0.096,2616.06,2616.05,19.157]
["binance-futures","ETHUSDT",1646946603166,11.422,2616.37,2616.36,7.177]
["binance-futures","ETHUSDT",1646946627989,19.165,2616.93,2616.92,40.361]
["binance-futures","ETHUSDT",1646946698057,5.313,2618.15,2618.14,20.267]
["binance-futures","ETHUSDT",1646946741434,3.649,2616.76,2616.75,7.611]
["binance-futures","ETHUSDT",1646946793993,74.37,2617.01,2617.0,0.773]
["binance-futures","ETHUSDT",1646946868613,14.44,2617.71,2617.7,0.764]
["binance-futures","ETHUSDT",1646946897507,24.059,2616.91,2616.9,2.439]
["binance-futures","ETHUSDT",1646946950752,63.177,2611.74,2611.58,26.681]
["binance-futures","ETHUSDT",1646946967248,31.196,2610.36,2610.35,0.139]
["binance-futures","ETHUSDT",1646947032585,12.763,2613.55,2613.54,13.105]
["binance-futures","ETHUSDT",1646947109653,5.975,2617.12,2617.11,22.16]
["binance-futures","ETHUSDT",1646947135052,1.153,2614.59,2614.58,11.342]
["binance-futures","ETHUSDT",1646947193274,30.536,2616.2,2616.19,2.419]
["binance-futures","ETHUSDT",1646947230732,8.895,2615.45,2615.44,11.828]
["binance-futures","ETHUSDT",1646947289438,18.448,2613.88,2613.87,16.27]
["binance-futures","ETHUSDT",1646947327848,18.569,2615.09,2615.08,0.514]
["binance-futures","ETHUSDT",1646947386620,5.845,2613.8,2613.79,7.904]
["binance-futures","ETHUSDT",1646947450298,15.663,2611.48,2611.47,24.504]
["binance-futures","ETHUSDT",1646947477337,28.937,2613.54,2613.53,13.473]
["binance-futures","ETHUSDT",1646947558568,40.025,2613.37,2613.36,0.729]
["binance-futures","ETHUSDT",1646947577387,17.935,2613.01,2613.0,16.129]
["binance-futures","ETHUSDT",1646947620519,43.942,2611.16,2611.15,0.481]
["binance-futures","ETHUSDT",1646947658336,24.265,2611.54,2611.53,7.42]
["binance-futures","ETHUSDT",1646947730428,23.983,2612.45,2612.44,34.297]
["binance-futures","ETHUSDT",1646947763729,9.015,2611.26,2611.25,26.081]
["binance-futures","ETHUSDT",1646947823921,40.335,2614.28,2614.27,47.289]
["binance-futures","ETHUSDT",1646947900779,11.135,2611.96,2611.95,31.925]
["binance-futures","ETHUSDT",1646947920484,5.645,2611.29,2611.28,26.142]
["binance-futures","ETHUSDT",1646947995204,15.282,2612.03,2612.02,14.999]
["binance-futures","ETHUSDT",1646948019404,3.343,2611.37,2611.36,28.76]
["binance-futures","ETHUSDT",1646948093144,13.226,2611.51,2611.5,6.912]
["binance-futures","ETHUSDT",1646948123031,67.21,2612.58,2612.57,0.004]
["binance-futures","ETHUSDT",1646948198327,256.817,2611.41,2611.4,53.558]
["binance-futures","ETHUSDT",1646948244040,78.536,2611.83,2611.82,0.959]
["binance-futures","ETHUSDT",1646948289534,16.026,2611.77,2611.76,25.161]
["binance-futures","ETHUSDT",1646948357460,0.014,2612.3,2612.29,97.252]
["binance-futures","ETHUSDT",1646948394233,7.546,2611.67,2611.66,55.655]
["binance-futures","ETHUSDT",1646948454966,13.063,2611.69,2611.68,47.384]
["binance-futures","ETHUSDT",1646948474883,20.249,2611.34,2611.33,11.509]
["binance-futures","ETHUSDT",1646948545499,57.747,2607.6,2607.59,5.723]
["binance-futures","ETHUSDT",1646948581396,29.45,2608.47,2608.38,0.23]
["binance-futures","ETHUSDT",1646948641042,1.071,2608.0,2607.99,16.057]
["binance-futures","ETHUSDT",1646948677453,0.225,2607.08,2607.06,79.9]
["binance-futures","ETHUSDT",1646948715163,15.237,2606.94,2606.93,24.663]
["binance-futures","ETHUSDT",1646948790226,37.351,2605.01,2605.0,38.104]
["binance-futures","ETHUSDT",1646948817502,8.034,2605.15,2605.14,12.774]
["binance-futures","ETHUSDT",1646948889123,22.466,2606.31,2606.3,0.011]
["binance-futures","ETHUSDT",1646948909772,0.214,2606.04,2606.03,51.809]
["binance-futures","ETHUSDT",1646948989427,7.027,2606.01,2606.0,9.074]
["binance-futures","ETHUSDT",1646949064386,25.794,2607.36,2607.35,3.238]
["binance-futures","ETHUSDT",1646949089503,9.514,2606.02,2606.01,5.468]
["binance-futures","ETHUSDT",1646949144477,65.5,2606.01,2606.0,15.307]
["binance-futures","ETHUSDT",1646949186860,33.523,2606.85,2606.84,7.038]
["binance-futures","ETHUSDT",1646949259881,0.004,2605.47,2605.46,25.042]
["binance-futures","ETHUSDT",1646949336822,5.0,2604.42,2604.21,3.6]
["binance-futures","ETHUSDT",1646949360984,2.036,2602.33,2602.32,19.814]
["binance-futures","ETHUSDT",1646949424561,29.613,2602.31,2602.3,2.988]
["binance-futures","ETHUSDT",1646949445735,34.468,2601.14,2601.13,2.922]
["binance-futures","ETHUSDT",1646949510001,7.773,2602.04,2602.03,18.997]
["binance-futures","ETHUSDT",1646949543340,44.945,2600.12,2600.11,1.179]
["binance-futures","ETHUSDT",1646949615342,12.272,2601.02,2601.01,10.203]
["binance-futures","ETHUSDT",1646949659196,107.238,2602.3,2602.29,5.04]
["binance-futures","ETHUSDT",1646949704496,3.954,2598.9,2598.89,34.479]
["binance-futures","ETHUSDT",1646949776709,66.016,2599.01,2599.0,28.15]
["binance-futures","ETHUSDT",1646949806315,6.837,2594.23,2593.9,2.959]
["binance-futures","ETHUSDT",1646949848134,3.775,2590.54,2590.53,36.273]
["binance-futures","ETHUSDT",1646949865042,0.2,2592.48,2592.47,0.635]
["binance-futures","ETHUSDT",1646949919647,20.541,2598.05,2598.04,28.817]
["binance-futures","ETHUSDT",1646949939741,1.978,2599.18,2599.17,28.457]
["binance-futures","ETHUSDT",1646950000370,168.335,2596.97,2596.96,39.412]
["binance-futures","ETHUSDT",1646950049872,97.165,2599.07,2599.06,0.004]
["binance-futures","ETHUSDT",1646950091739,19.987,2597.77,2597.76,2.186]
["binance-futures","ETHUSDT",1646950163245,10.551,2599.32,2599.31,228.46]
["binance-futures","ETHUSDT",1646950202803,29.031,2600.0,2599.99,161.113]
["binance-futures","ETHUSDT",1646950263390,0.246,2599.1,2599.09,31.975]
["binance-futures","ETHUSDT",1646950282324,3.627,2599.95,2599.94,19.801]
["binance-futures","ETHUSDT",1646950357723,19.737,2600.02,2600.0,1.367]
["binance-futures","ETHUSDT",1646950453261,20.159,2600.29,2600.28,0.223]
["binance-futures","ETHUSDT",1646950477380,29.261,2599.32,2599.31,0.206]
["binance-futures","ETHUSDT",1646950530529,4.488,2599.65,2599.64,55.913]
["binance-futures","ETHUSDT",1646950580375,4.978,2601.17,2601.16,19.916]
["binance-futures","ETHUSDT",1646950655083,50.032,2600.68,2600.67,3.758]
["binance-futures","ETHUSDT",1646950695323,8.253,2600.86,2600.85,3.476]
["binance-futures","ETHUSDT",1646950750364,12.561,2602.14,2602.13,9.115]
["binance-futures","ETHUSDT",1646950783304,0.524,2603.15,2603.14,18.745]
["binance-futures","ETHUSDT",1646950857914,0.709,2606.94,2606.93,26.893]
["binance-futures","ETHUSDT",1646950919563,8.073,2602.47,2602.46,10.201]
["binance-futures","ETHUSDT",1646950942686,28.676,2602.43,2602.42,4.479]
["binance-futures","ETHUSDT",1646951002303,4.902,2600.73,2600.72,7.665]
["binance-futures","ETHUSDT",1646951040680,4.944,2599.79,2599.78,9.012]
["binance-futures","ETHUSDT",1646951115183,31.24,2598.72,2598.71,2.586]
["binance-futures","ETHUSDT",1646951160285,3.252,2598.13,2598.12,3.388]
["binance-futures","ETHUSDT",1646951219482,2.8,2601.39,2601.38,22.279]
["binance-futures","ETHUSDT",1646951316649,40.572,2600.39,2600.38,0.12]
["binance-futures","ETHUSDT",1646951345457,5.118,2600.53,2600.52,6.869]
["binance-futures","ETHUSDT",1646951431604,1.928,2601.38,2601.37,2.818]
["binance-futures","ETHUSDT",1646951452882,4.908,2601.85,2601.84,4.506]
["binance-futures","ETHUSDT",1646951525774,7.254,2601.87,2601.86,0.633]
["binance-futures","ETHUSDT",1646951572581,0.017,2602.89,2602.88,19.035]
["binance-futures","ETHUSDT",1646951661624,13.265,2603.07,2603.06,4.256]
["binance-futures","ETHUSDT",1646951706319,1.79,2603.5,2603.49,41.367]
["binance-futures","ETHUSDT",1646951765004,5.045,2606.24,2606.23,19.699]
["binance-futures","ETHUSDT",1646951849592,311.661,2606.73,2606.72,47.837]
["binance-futures","ETHUSDT",1646951882908,34.868,2605.2,2605.19,4.994]
["binance-futures","ETHUSDT",1646951942157,131.397,2605.0,2604.99,6.734]
["binance-futures","ETHUSDT",1646951972747,10.563,2606.82,2606.81,21.489]
["binance-futures","ETHUSDT",1646952050450,1.256,2606.06,2606.05,6.026]
["binance-futures","ETHUSDT",1646952141154,16.518,2606.06,2606.05,0.815]
["binance-futures","ETHUSDT",1646952175083,0.648,2606.32,2606.31,20.021]
["binance-futures","ETHUSDT",1646952226619,0.399,2605.97,2605.96,19.331]
["binance-futures","ETHUSDT",1646952284372,17.088,2606.81,2606.8,14.313]
["binance-futures","ETHUSDT",1646952351654,18.568,2609.0,2608.99,20.68]
["binance-futures","ETHUSDT",1646952396197,7.657,2609.6,2609.59,11.435]
["binance-futures","ETHUSDT",1646952463701,0.345,2610.95,2610.94,47.17]
["binance-futures","ETHUSDT",1646952522803,17.513,2607.73,2607.72,0.403]
["binance-futures","ETHUSDT",1646952540297,7.038,2607.37,2607.36,8.77]
["binance-futures","ETHUSDT",1646952629316,11.005,2606.99,2606.98,0.556]
["binance-futures","ETHUSDT",1646952653287,40.176,2606.44,2606.43,0.001]
["binance-futures","ETHUSDT",1646952702104,15.676,2609.4,2609.39,2.82]
["binance-futures","ETHUSDT",1646952748405,3.505,2606.84,2606.83,32.195]
["binance-futures","ETHUSDT",1646952830956,5.801,2608.62,2608.61,4.367]
["binance-futures","ETHUSDT",1646952863739,38.15,2609.39,2609.38,2.538]
["binance-futures","ETHUSDT",1646952933487,14.759,2610.21,2610.2,2.057]
["binance-futures","ETHUSDT",1646953017643,2.353,2610.23,2610.22,8.714]
["binance-futures","ETHUSDT",1646953040478,19.119,2609.91,2609.9,0.342]
["binance-futures","ETHUSDT",1646953127983,0.229,2609.58,2609.57,31.423]
["binance-futures","ETHUSDT",1646953153818,0.432,2610.42,2610.41,15.973]
["binance-futures","ETHUSDT",1646953214371,8.365,2612.96,2612.95,19.668]
["binance-futures","ETHUSDT",1646953250821,26.065,2610.56,2610.47,1.421]
["binance-futures","ETHUSDT",1646953328099,0.641,2609.66,2609.65,17.863]
["binance-futures","ETHUSDT",1646953359257,3.803,2613.57,2613.56,2.392]
["binance-futures","ETHUSDT",1646953415035,4.763,2614.09,2614.08,21.838]
["binance-futures","ETHUSDT",1646953488467,294.037,2615.61,2615.2,0.578]
["binance-futures","ETHUSDT",1646953507242,5.802,2614.32,2614.31,3.769]
["binance-futures","ETHUSDT",1646953584325,14.638,2614.4,2614.39,16.932]
["binance-futures","ETHUSDT",1646953601706,6.398,2612.04,2612.0,0.385]
["binance-futures","ETHUSDT",1646953652140,5.466,2612.18,2612.17,6.175]
["binance-futures","ETHUSDT",1646953740738,0.886,2614.33,2614.32,3.849]
["binance-futures","ETHUSDT",1646953759679,6.501,2614.89,2614.88,4.762]
["binance-futures","ETHUSDT",1646953797258,11.581,2614.97,2614.96,0.982]
["binance-futures","ETHUSDT",1646953855227,3.56,2613.86,2613.85,16.197]
["binance-futures","ETHUSDT",1646953927270,17.096,2616.15,2616.14,0.522]
["binance-futures","ETHUSDT",1646953997651,22.9,2614.76,2614.75,3.587]
["binance-futures","ETHUSDT",1646954025400,43.284,2614.2,2614.19,1.436]
["binance-futures","ETHUSDT",1646954101331,0.252,2613.14,2613.13,28.472]
["binance-futures","ETHUSDT",1646954113824,2.821,2612.63,2612.62,7.703]
["binance-futures","ETHUSDT",1646954196327,0.01,2612.64,2612.63,46.259]
["binance-futures","ETHUSDT",1646954222530,8.911,2613.0,2612.99,7.307]
["binance-futures","ETHUSDT",1646954264986,13.752,2614.67,2614.66,12.623]
["binance-futures","ETHUSDT",1646954317610,33.617,2614.08,2614.07,0.21]
["binance-futures","ETHUSDT",1646954394469,49.457,2613.59,2613.58,0.339]
["binance-futures","ETHUSDT",1646954421674,41.926,2614.2,2614.19,7.982]
["binance-futures","ETHUSDT",1646954497574,13.064,2610.76,2610.75,11.472]
["binance-futures","ETHUSDT",1646954554019,0.012,2603.06,2603.05,47.241]
["binance-futures","ETHUSDT",1646954562472,27.352,2604.45,2604.44,3.025]
["binance-futures","ETHUSDT",1646954635409,0.924,2609.0,2608.99,5.116]
["binance-futures","ETHUSDT",1646954652373,60.653,2609.04,2609.03,0.28]
["binance-futures","ETHUSDT",1646954748493,75.551,2609.64,2609.63,1.692]
["binance-futures","ETHUSDT",1646954793457,2.896,2612.1,2612.09,4.092]
["binance-futures","ETHUSDT",1646954816132,30.88,2613.01,2613.0,2.012]
["binance-futures","ETHUSDT",1646954885349,77.193,2610.98,2610.97,17.729]
["binance-futures","ETHUSDT",1646954901550,37.819,2611.21,2611.2,9.624]
["binance-futures","ETHUSDT",1646954983896,1.592,2611.41,2611.4,25.922]
["binance-futures","ETHUSDT",1646955033023,36.456,2612.3,2612.29,10.5]
["binance-futures","ETHUSDT",1646955067663,8.291,2611.67,2611.66,3.941]
["binance-futures","ETHUSDT",1646955091137,3.107,2610.26,2610.25,23.665]
["binance-futures","ETHUSDT",1646955142789,13.35,2611.69,2611.66,0.005]
["binance-futures","ETHUSDT",1646955238812,0.012,2610.47,2610.46,48.01]
["binance-futures","ETHUSDT",1646955260474,1.17,2610.73,2610.72,31.644]
["binance-futures","ETHUSDT",1646955302235,17.428,2610.82,2610.81,1.876]
["binance-futures","ETHUSDT",1646955360084,10.111,2610.77,2610.76,55.929]
["binance-futures","ETHUSDT",1646955429968,6.499,2611.21,2611.2,0.639]
["binance-futures","ETHUSDT",1646955505390,16.987,2608.9,2608.89,4.673]
["binance-futures","ETHUSDT",1646955536479,16.114,2609.55,2609.54,17.413]
["binance-futures","ETHUSDT",1646955613507,2.837,2609.31,2609.3,20.436]
["binance-futures","ETHUSDT",1646955677498,11.641,2609.09,2609.08,7.225]
["binance-futures","ETHUSDT",1646955728038,21.697,2609.2,2609.19,10.42]
["binance-futures","ETHUSDT",1646955746239,34.221,2608.8,2608.79,0.336]
["binance-futures","ETHUSDT",1646955826332,0.038,2608.32,2608.31,21.938]
["binance-futures","ETHUSDT",1646955836564,53.259,2608.42,2608.41,0.319]
["binance-futures","ETHUSDT",1646955912712,12.622,2605.84,2605.83,32.531]
["binance-futures","ETHUSDT",1646955970906,11.359,2605.72,2605.71,5.729]
["binance-futures","ETHUSDT",1646955992543,25.014,2607.09,2607.08,6.971]
["binance-futures","ETHUSDT",1646956070507,5.739,2605.91,2605.9,9.376]
["binance-futures","ETHUSDT",1646956116553,2.695,2608.19,2608.18,19.247]
["binance-futures","ETHUSDT",1646956162732,15.537,2607.31,2607.3,6.463]
["binance-futures","ETHUSDT",1646956191395,6.805,2604.94,2604.93,10.521]
["binance-futures","ETHUSDT",1646956282406,6.242,2605.98,2605.97,4.174]
["binance-futures","ETHUSDT",1646956341689,30.467,2605.91,2605.9,0.983]
["binance-futures","ETHUSDT",1646956367527,0.003,2606.0,2605.99,8.188]
["binance-futures","ETHUSDT",1646956442024,0.01,2606.92,2606.91,27.312]
["binance-futures","ETHUSDT",1646956457271,18.237,2607.0,2606.99,10.056]
["binance-futures","ETHUSDT",1646956530825,32.225,2606.61,2606.6,1.056]
["binance-futures","ETHUSDT",1646956590053,1.267,2606.54,2606.44,11.817]
["binance-futures","ETHUSDT",1646956621952,13.615,2605.23,2605.22,5.4]
["binance-futures","ETHUSDT",1646956699290,0.118,2604.8,2604.78,0.046]
["binance-futures","ETHUSDT",1646956746290,7.704,2605.61,2605.6,38.269]
["binance-futures","ETHUSDT",1646956756779,15.473,2605.74,2605.73,14.889]
["binance-futures","ETHUSDT",1646956756899,15.703,2605.74,2605.73,14.889]
["binance-futures","ETHUSDT",1646956756940,15.703,2605.74,2605.73,15.034]
["binance-futures","ETHUSDT",1646956756977,15.473,2605.74,2605.73,14.877]
["binance-futures","ETHUSDT",1646956757009,15.703,2605.74,2605.73,15.034]
["binance-futures","ETHUSDT",1646956757113,15.473,2605.74,2605.73,15.044]
["binance-futures","ETHUSDT",1646956757141,15.703,2605.74,2605.73,15.066]
["binance-futures","ETHUSDT",1646956757206,15.473,2605.74,2605.73,15.082]
["binance-futures","ETHUSDT",1646956757248,15.473,2605.74,2605.73,15.068]
["binance-futures","ETHUSDT",1646956757289,15.703,2605.74,2605.73,15.087]
["binance-futures","ETHUSDT",1646956757476,15.478,2605.74,2605.73,15.1]
["binance-futures","ETHUSDT",1646956757551,15.478,2605.74,2605.73,15.075]
["binance-futures","ETHUSDT",1646956757663,15.478,2605.74,2605.73,15.07]
["binance-futures","ETHUSDT",1646956757697,15.476,2605.74,2605.73,15.061]
["binance-futures","ETHUSDT",1646956757765,15.476,2605.74,2605.73,15.037]
["binance-futures","ETHUSDT",1646956757798,15.476,2605.74,2605.73,15.022]
["binance-futures","ETHUSDT",1646956757913,15.706,2605.74,2605.73,14.869]
["binance-futures","ETHUSDT",1646956758022,19.122,2605.74,2605.73,14.869]
["binance-futures","ETHUSDT",1646956758092,19.161,2605.74,2605.73,14.855]
["binance-futures","ETHUSDT",1646956758134,19.161,2605.74,2605.73,14.865]
["binance-futures","ETHUSDT",1646956758210,19.161,2605.74,2605.73,10.515]
["binance-futures","ETHUSDT",1646956758245,25.261,2605.74,2605.73,10.515]
["binance-futures","ETHUSDT",1646956758278,25.261,2605.74,2605.73,9.089]
["binance-futures","ETHUSDT",1646956758312,25.261,2605.74,2605.73,9.056]
["binance-futures","ETHUSDT",1646956758343,25.261,2605.74,2605.73,9.301]
["binance-futures","ETHUSDT",1646956758375,25.264,2605.74,2605.73,9.051]
["binance-futures","ETHUSDT",1646956758410,25.264,2605.74,2605.73,9.32]
["binance-futures","ETHUSDT",1646956758441,25.264,2605.74,2605.73,9.09]
["binance-futures","ETHUSDT",1646956758474,25.264,2605.74,2605.73,9.32]
["binance-futures","ETHUSDT",1646956758543,25.275,2605.74,2605.73,9.099]
["binance-futures","ETHUSDT",1646956758609,25.275,2605.74,2605.73,9.329]
["binance-futures","ETHUSDT",1646956758647,25.275,2605.74,2605.73,9.317]
["binance-futures","ETHUSDT",1646956758783,25.275,2605.74,2605.73,9.298]
["binance-futures","ETHUSDT",1646956758820,25.275,2605.74,2605.73,9.318]
["binance-futures","ETHUSDT",1646956758902,25.275,2605.74,2605.73,9.376]
["binance-futures","ETHUSDT",1646956759034,25.075,2605.74,2605.73,9.376]
["binance-futures","ETHUSDT",1646956759114,25.075,2605.74,2605.73,9.396]
["binance-futures","ETHUSDT",1646956759145,36.444,2605.74,2605.73,9.166]
["binance-futures","ETHUSDT",1646956759225,36.444,2605.74,2605.73,9.396]
["binance-futures","ETHUSDT",1646956759259,36.444,2605.74,2605.73,9.415]
["binance-futures","ETHUSDT",1646956759295,36.582,2605.74,2605.73,9.185]
["binance-futures","ETHUSDT",1646956759327,24.051,2605.74,2605.73,9.185]
["binance-futures","ETHUSDT",1646956759496,24.051,2605.74,2605.73,9.181]
["binance-futures","ETHUSDT",1646956759533,24.051,2605.74,2605.73,9.411]
["binance-futures","ETHUSDT",1646956759603,27.741,2605.74,2605.73,9.181]
["binance-futures","ETHUSDT",1646956759671,27.741,2605.74,2605.73,8.933]
["binance-futures","ETHUSDT",1646956759706,27.741,2605.74,2605.73,8.907]
["binance-futures","ETHUSDT",1646956759815,27.741,2605.74,2605.73,8.861]
["binance-futures","ETHUSDT",1646956759844,3.416,2605.69,2605.68,0.365]
["binance-futures","ETHUSDT",1646956759869,3.416,2605.56,2605.54,1.976]
["binance-futures","ETHUSDT",1646956759900,35.793,2605.55,2605.54,1.976]
["binance-futures","ETHUSDT",1646956759932,49.823,2605.55,2605.54,0.546]
["binance-futures","ETHUSDT",1646956759961,0.02,2605.33,2605.32,0.004]
["binance-futures","ETHUSDT",1646956760000,6.773,2605.32,2605.31,4.047]
["binance-futures","ETHUSDT",1646956760033,11.685,2605.27,2605.12,0.6]
["binance-futures","ETHUSDT",1646956760076,21.689,2605.16,2605.12,0.6]
["binance-futures","ETHUSDT",1646956760107,40.411,2605.16,2605.15,0.134]
["binance-futures","ETHUSDT",1646956760141,0.044,2605.09,2605.08,4.643]
["binance-futures","ETHUSDT",1646956760175,20.713,2605.09,2605.08,4.643]
["binance-futures","ETHUSDT",1646956760207,10.144,2605.02,2604.99,3.85]
["binance-futures","ETHUSDT",1646956760236,15.344,2605.02,2605.01,9.65]
["binance-futures","ETHUSDT",1646956760271,26.979,2605.02,2605.01,9.65]
["binance-futures","ETHUSDT",1646956760301,15.497,2605.02,2605.01,10.609]
["binance-futures","ETHUSDT",1646956760336,15.501,2605.02,2605.01,10.612]
["binance-futures","ETHUSDT",1646956760409,15.501,2605.02,2605.01,10.658]
["binance-futures","ETHUSDT",1646956760471,15.501,2605.02,2605.01,10.744]
["binance-futures","ETHUSDT",1646956760532,15.519,2605.02,2605.01,10.744]
["binance-futures","ETHUSDT",1646956760608,15.519,2605.02,2605.01,10.872]
["binance-futures","ETHUSDT",1646956760680,15.147,2605.02,2605.01,7.022]
["binance-futures","ETHUSDT",1646956760712,22.847,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956760745,22.849,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956760842,18.999,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956760877,22.849,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956761158,22.853,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956761185,21.86,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956761223,22.096,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956761342,22.095,2605.02,2605.01,3.172]
["binance-futures","ETHUSDT",1646956761414,22.095,2605.02,2605.01,3.178]
["binance-futures","ETHUSDT",1646956761547,22.077,2605.02,2605.01,3.178]
["binance-futures","ETHUSDT",1646956761972,22.088,2605.02,2605.01,3.178]
["binance-futures","ETHUSDT",1646956762047,45.284,2605.02,2605.01,3.178]
["binance-futures","ETHUSDT",1646956762082,45.323,2605.02,2605.01,3.178]
["binance-futures","ETHUSDT",1646956762119,53.481,2605.02,2605.01,3.844]
["binance-futures","ETHUSDT",1646956762222,45.325,2605.02,2605.01,4.001]
["binance-futures","ETHUSDT",1646956762287,42.153,2605.02,2605.01,4.001]
["binance-futures","ETHUSDT",1646956762352,42.153,2605.02,2605.01,4.86]
["binance-futures","ETHUSDT",1646956762496,42.153,2605.02,2605.01,6.055]
["binance-futures","ETHUSDT",1646956762527,42.153,2605.02,2605.01,6.285]
["binance-futures","ETHUSDT",1646956762560,42.153,2605.02,2605.01,6.055]
["binance-futures","ETHUSDT",1646956762591,42.153,2605.02,2605.01,6.285]
["binance-futures","ETHUSDT",1646956762657,42.153,2605.02,2605.01,6.351]
["binance-futures","ETHUSDT",1646956763152,42.153,2605.02,2605.01,6.121]
["binance-futures","ETHUSDT",1646956763192,42.156,2605.02,2605.01,6.351]
["binance-futures","ETHUSDT",1646956763223,37.153,2605.02,2605.01,6.351]
["binance-futures","ETHUSDT",1646956763257,37.161,2605.02,2605.01,6.351]
["binance-futures","ETHUSDT",1646956763363,37.061,2605.02,2605.01,6.351]
["binance-futures","ETHUSDT",1646956763396,37.061,2605.02,2605.01,6.121]
["binance-futures","ETHUSDT",1646956763437,37.445,2605.02,2605.01,3.212]
["binance-futures","ETHUSDT",1646956763470,37.061,2605.02,2605.01,3.212]
["binance-futures","ETHUSDT",1646956764040,39.217,2605.02,2605.01,3.212]
["binance-futures","ETHUSDT",1646956764136,47.375,2605.02,2605.01,3.212]
["binance-futures","ETHUSDT",1646956764211,39.217,2605.02,2605.01,3.216]
["binance-futures","ETHUSDT",1646956764241,39.215,2605.02,2605.01,3.216]
["binance-futures","ETHUSDT",1646956764315,39.215,2605.02,2605.01,3.224]
["binance-futures","ETHUSDT",1646956764374,16.019,2605.02,2605.01,3.224]
["binance-futures","ETHUSDT",1646956764760,16.019,2605.02,2605.01,2.029]
["binance-futures","ETHUSDT",1646956764798,16.019,2605.02,2605.01,3.223]
["binance-futures","ETHUSDT",1646956764841,16.019,2605.02,2605.01,5.173]
["binance-futures","ETHUSDT",1646956764874,16.019,2605.02,2605.01,5.403]
["binance-futures","ETHUSDT",1646956764904,16.659,2605.02,2605.01,5.403]
["binance-futures","ETHUSDT",1646956764937,16.659,2605.02,2605.01,5.001]
["binance-futures","ETHUSDT",1646956765010,16.631,2605.02,2605.01,5.231]
["binance-futures","ETHUSDT",1646956765039,16.631,2605.02,2605.01,5.224]
["binance-futures","ETHUSDT",1646956765155,16.631,2605.02,2605.01,5.219]
["binance-futures","ETHUSDT",1646956765327,16.631,2605.02,2605.01,16.819]
["binance-futures","ETHUSDT",1646956765361,16.201,2605.02,2605.01,15.625]
["binance-futures","ETHUSDT",1646956765398,16.201,2605.02,2605.01,16.818]
["binance-futures","ETHUSDT",1646956765533,16.431,2605.02,2605.01,16.818]
["binance-futures","ETHUSDT",1646956766097,12.312,2605.02,2605.01,16.818]
["binance-futures","ETHUSDT",1646956766157,8.462,2605.02,2605.01,20.668]
["binance-futures","ETHUSDT",1646956766199,2.992,2605.02,2605.01,25.512]
["binance-futures","ETHUSDT",1646956766234,2.992,2605.02,2605.01,25.675]
["binance-futures","ETHUSDT",1646956766272,2.992,2605.02,2605.01,28.675]
["binance-futures","ETHUSDT",1646956766306,2.99,2605.02,2605.01,36.894]
["binance-futures","ETHUSDT",1646956766381,2.99,2605.02,2605.01,28.684]
["binance-futures","ETHUSDT",1646956766421,2.99,2605.02,2605.01,28.756]
["binance-futures","ETHUSDT",1646956766456,2.99,2605.02,2605.01,36.966]
["binance-futures","ETHUSDT",1646956766523,2.99,2605.02,2605.01,25.756]
["binance-futures","ETHUSDT",1646956766592,2.99,2605.02,2605.01,33.966]
["binance-futures","ETHUSDT",1646956766660,2.95,2605.02,2605.01,33.966]
["binance-futures","ETHUSDT",1646956766732,2.95,2605.02,2605.01,43.966]
["binance-futures","ETHUSDT",1646956766937,2.834,2605.02,2605.01,43.966]
["binance-futures","ETHUSDT",1646956767192,2.834,2605.02,2605.01,44.029]
["binance-futures","ETHUSDT",1646956767229,2.834,2605.02,2605.01,44.025]
["binance-futures","ETHUSDT",1646956767264,2.853,2605.02,2605.01,44.025]
["binance-futures","ETHUSDT",1646956767295,2.888,2605.02,2605.01,44.025]
["binance-futures","ETHUSDT",1646956767333,2.924,2605.02,2605.01,44.04]
["binance-futures","ETHUSDT",1646956767434,2.924,2605.02,2605.01,43.962]
["binance-futures","ETHUSDT",1646956767467,1.652,2605.02,2605.01,44.135]
["binance-futures","ETHUSDT",1646956767575,1.652,2605.02,2605.01,44.161]
["binance-futures","ETHUSDT",1646956767679,1.652,2605.02,2605.01,34.161]
["binance-futures","ETHUSDT",1646956767710,7.252,2605.02,2605.01,30.367]
["binance-futures","ETHUSDT",1646956767756,7.482,2605.02,2605.01,22.157]
["binance-futures","ETHUSDT",1646956767794,7.252,2605.02,2605.01,18.307]
["binance-futures","ETHUSDT",1646956767821,14.952,2605.02,2605.01,14.457]
["binance-futures","ETHUSDT",1646956767861,15.182,2605.02,2605.01,14.457]
["binance-futures","ETHUSDT",1646956767929,14.952,2605.02,2605.01,14.457]
["binance-futures","ETHUSDT",1646956768149,14.965,2605.02,2605.01,14.843]
["binance-futures","ETHUSDT",1646956768335,14.965,2605.02,2605.01,14.861]
["binance-futures","ETHUSDT",1646956768369,14.965,2605.02,2605.01,14.864]
["binance-futures","ETHUSDT",1646956768406,14.965,2605.02,2605.01,15.44]
["binance-futures","ETHUSDT",1646956768473,14.965,2605.02,2605.01,15.663]
["binance-futures","ETHUSDT",1646956768714,11.115,2605.02,2605.01,15.663]
["binance-futures","ETHUSDT",1646956768748,5.515,2605.02,2605.01,18.463]
["binance-futures","ETHUSDT",1646956768944,1.665,2605.02,2605.01,26.163]
["binance-futures","ETHUSDT",1646956768976,1.665,2605.02,2605.01,34.373]
["binance-futures","ETHUSDT",1646956769040,5.615,2605.02,2605.01,35.367]
["binance-futures","ETHUSDT",1646956769073,15.065,2605.02,2605.01,18.463]
["binance-futures","ETHUSDT",1646956769108,18.915,2605.02,2605.01,18.463]
["binance-futures","ETHUSDT",1646956769140,19.145,2605.02,2605.01,15.047]
["binance-futures","ETHUSDT",1646956769175,19.155,2605.02,2605.01,18.232]
["binance-futures","ETHUSDT",1646956769205,9.475,2605.02,2605.01,18.462]
["binance-futures","ETHUSDT",1646956769274,5.63,2605.02,2605.01,26.162]
["binance-futures","ETHUSDT",1646956769375,5.63,2605.02,2605.01,26.249]
["binance-futures","ETHUSDT",1646956769444,5.63,2605.02,2605.01,26.247]
["binance-futures","ETHUSDT",1646956769478,5.63,2605.02,2605.01,26.528]
["binance-futures","ETHUSDT",1646956769511,5.63,2605.02,2605.01,34.738]
["binance-futures","ETHUSDT",1646956769650,8.938,2605.02,2605.01,34.288]
["binance-futures","ETHUSDT",1646956769682,14.768,2605.02,2605.01,26.078]
["binance-futures","ETHUSDT",1646956769713,14.768,2605.02,2605.01,22.228]
["binance-futures","ETHUSDT",1646956769753,14.768,2605.02,2605.01,19.428]
["binance-futures","ETHUSDT",1646956769785,22.468,2605.02,2605.01,15.348]
["binance-futures","ETHUSDT",1646956769813,22.468,2605.02,2605.01,18.378]
["binance-futures","ETHUSDT",1646956770028,8.938,2605.02,2605.01,26.078]
["binance-futures","ETHUSDT",1646956770066,5.63,2605.02,2605.01,36.078]
["binance-futures","ETHUSDT",1646956770098,5.63,2605.02,2605.01,37.072]
["binance-futures","ETHUSDT",1646956770131,4.281,2605.02,2605.01,42.072]
["binance-futures","ETHUSDT",1646956770156,0.002,2605.08,2605.07,10.883]
["binance-futures","ETHUSDT",1646956770189,0.052,2605.41,2605.21,0.08]
["binance-futures","ETHUSDT",1646956770217,0.052,2605.41,2605.39,0.8]
["binance-futures","ETHUSDT",1646956770255,1.152,2605.44,2605.42,6.566]
["binance-futures","ETHUSDT",1646956770298,4.327,2605.44,2605.43,21.397]
["binance-futures","ETHUSDT",1646956770313,7.618,2605.44,2605.43,34.51]
["binance-futures","ETHUSDT",1646956770362,16.673,2605.44,2605.43,39.294]
["binance-futures","ETHUSDT",1646956770394,16.673,2605.44,2605.43,33.203]
["binance-futures","ETHUSDT",1646956770428,16.673,2605.44,2605.43,29.356]
["binance-futures","ETHUSDT",1646956770461,16.673,2605.44,2605.43,29.323]
["binance-futures","ETHUSDT",1646956770494,20.523,2605.44,2605.43,30.0]
["binance-futures","ETHUSDT",1646956770528,16.673,2605.44,2605.43,33.85]
["binance-futures","ETHUSDT",1646956770561,29.973,2605.44,2605.43,30.0]
["binance-futures","ETHUSDT",1646956770590,29.973,2605.44,2605.43,30.026]
["binance-futures","ETHUSDT",1646956770664,33.664,2605.44,2605.43,29.826]
["binance-futures","ETHUSDT",1646956770707,33.664,2605.44,2605.43,25.761]
["binance-futures","ETHUSDT",1646956770735,33.664,2605.44,2605.43,24.76]
["binance-futures","ETHUSDT",1646956770771,29.973,2605.44,2605.43,24.76]
["binance-futures","ETHUSDT",1646956770801,29.973,2605.44,2605.43,16.96]
["binance-futures","ETHUSDT",1646956770832,33.662,2605.44,2605.43,17.853]
["binance-futures","ETHUSDT",1646956771103,33.662,2605.44,2605.43,17.645]
["binance-futures","ETHUSDT",1646956771131,33.669,2605.44,2605.43,17.572]
["binance-futures","ETHUSDT",1646956771209,53.32,2605.44,2605.43,17.572]
["binance-futures","ETHUSDT",1646956771241,53.32,2605.44,2605.43,17.573]
["binance-futures","ETHUSDT",1646956771273,49.631,2605.44,2605.43,17.573]
["binance-futures","ETHUSDT",1646956771310,29.983,2605.44,2605.43,17.573]
["binance-futures","ETHUSDT",1646956771340,28.831,2605.44,2605.43,20.409]
["binance-futures","ETHUSDT",1646956771374,29.819,2605.44,2605.43,20.409]
["binance-futures","ETHUSDT",1646956771408,29.819,2605.44,2605.43,20.406]
["binance-futures","ETHUSDT",1646956771440,29.819,2605.44,2605.43,18.554]
["binance-futures","ETHUSDT",1646956771474,29.819,2605.44,2605.43,20.729]
["binance-futures","ETHUSDT",1646956771518,29.819,2605.44,2605.43,21.106]
["binance-futures","ETHUSDT",1646956771543,29.819,2605.44,2605.43,21.336]
["binance-futures","ETHUSDT",1646956771652,29.819,2605.44,2605.43,18.291]
["binance-futures","ETHUSDT",1646956771686,29.819,2605.44,2605.43,18.289]
["binance-futures","ETHUSDT",1646956771716,29.819,2605.44,2605.43,7.748]
["binance-futures","ETHUSDT",1646956771975,29.819,2605.44,2605.43,10.548]
["binance-futures","ETHUSDT",1646956772005,29.819,2605.44,2605.43,10.778]
["binance-futures","ETHUSDT",1646956772037,29.819,2605.44,2605.43,8.778]
["binance-futures","ETHUSDT",1646956772064,24.219,2605.44,2605.43,8.778]
["binance-futures","ETHUSDT",1646956772105,24.219,2605.44,2605.43,10.778]
["binance-futures","ETHUSDT",1646956772187,16.519,2605.44,2605.43,14.628]
["binance-futures","ETHUSDT",1646956772218,20.369,2605.44,2605.43,10.778]
["binance-futures","ETHUSDT",1646956772255,29.819,2605.44,2605.43,10.548]
["binance-futures","ETHUSDT",1646956772290,30.046,2605.44,2605.43,10.778]
["binance-futures","ETHUSDT",1646956772320,52.855,2605.44,2605.43,7.978]
["binance-futures","ETHUSDT",1646956772358,52.855,2605.44,2605.43,6.071]
["binance-futures","ETHUSDT",1646956772391,52.855,2605.44,2605.43,4.358]
["binance-futures","ETHUSDT",1646956772425,52.855,2605.44,2605.43,4.18]
["binance-futures","ETHUSDT",1646956772459,61.052,2605.44,2605.43,4.18]
["binance-futures","ETHUSDT",1646956772555,61.052,2605.44,2605.43,2.18]
["binance-futures","ETHUSDT",1646956772637,61.052,2605.44,2605.43,2.337]
["binance-futures","ETHUSDT",1646956772878,61.052,2605.44,2605.43,4.337]
["binance-futures","ETHUSDT",1646956772909,30.543,2605.44,2605.43,8.187]
["binance-futures","ETHUSDT",1646956772938,16.785,2605.44,2605.43,10.987]
["binance-futures","ETHUSDT",1646956772976,16.785,2605.44,2605.43,14.837]
["binance-futures","ETHUSDT",1646956773010,16.785,2605.44,2605.43,14.799]
["binance-futures","ETHUSDT",1646956773044,16.746,2605.44,2605.43,14.799]
["binance-futures","ETHUSDT",1646956773215,12.746,2605.44,2605.43,14.799]
["binance-futures","ETHUSDT",1646956773241,12.462,2605.44,2605.43,14.799]
["binance-futures","ETHUSDT",1646956773344,12.462,2605.44,2605.43,14.85]
["binance-futures","ETHUSDT",1646956773415,12.47,2605.44,2605.43,14.85]
["binance-futures","ETHUSDT",1646956773521,12.473,2605.44,2605.43,14.85]
["binance-futures","ETHUSDT",1646956773929,12.473,2605.44,2605.43,11.0]
["binance-futures","ETHUSDT",1646956773969,39.201,2605.44,2605.43,11.0]
["binance-futures","ETHUSDT",1646956773998,43.051,2605.44,2605.43,7.15]
["binance-futures","ETHUSDT",1646956774065,43.051,2605.44,2605.43,5.152]
["binance-futures","ETHUSDT",1646956774105,43.051,2605.44,2605.43,2.352]
["binance-futures","ETHUSDT",1646956774137,43.09,2605.44,2605.43,2.122]
["binance-futures","ETHUSDT",1646956774281,46.94,2605.44,2605.43,2.122]
["binance-futures","ETHUSDT",1646956774319,46.937,2605.44,2605.43,5.152]
["binance-futures","ETHUSDT",1646956774358,46.937,2605.44,2605.43,5.207]
["binance-futures","ETHUSDT",1646956774430,39.229,2605.44,2605.43,12.907]
["binance-futures","ETHUSDT",1646956774462,33.399,2605.44,2605.43,13.309]
["binance-futures","ETHUSDT",1646956774530,12.501,2605.44,2605.43,13.309]
["binance-futures","ETHUSDT",1646956774918,12.462,2605.44,2605.43,13.309]
["binance-futures","ETHUSDT",1646956775256,12.462,2605.44,2605.43,12.402]
["binance-futures","ETHUSDT",1646956775291,12.462,2605.44,2605.43,19.359]
["binance-futures","ETHUSDT",1646956775361,25.762,2605.44,2605.43,8.656]
["binance-futures","ETHUSDT",1646956775392,26.031,2605.44,2605.43,8.656]
["binance-futures","ETHUSDT",1646956775426,26.031,2605.44,2605.43,8.426]
["binance-futures","ETHUSDT",1646956775460,26.056,2605.44,2605.43,8.355]
["binance-futures","ETHUSDT",1646956775493,26.056,2605.44,2605.43,8.34]
["binance-futures","ETHUSDT",1646956775562,26.056,2605.44,2605.43,8.11]
["binance-futures","ETHUSDT",1646956776276,26.056,2605.44,2605.43,8.113]
["binance-futures","ETHUSDT",1646956776351,26.056,2605.44,2605.43,8.062]
["binance-futures","ETHUSDT",1646956776388,26.058,2605.44,2605.43,8.132]
["binance-futures","ETHUSDT",1646956776428,26.058,2605.44,2605.43,8.077]
["binance-futures","ETHUSDT",1646956776459,26.058,2605.44,2605.43,8.122]
["binance-futures","ETHUSDT",1646956776567,26.058,2605.44,2605.43,11.152]
["binance-futures","ETHUSDT",1646956776607,26.058,2605.44,2605.43,10.922]
["binance-futures","ETHUSDT",1646956776638,26.058,2605.44,2605.43,11.152]
["binance-futures","ETHUSDT",1646956776673,26.058,2605.44,2605.43,10.922]
["binance-futures","ETHUSDT",1646956776718,26.058,2605.44,2605.43,11.152]
["binance-futures","ETHUSDT",1646956776782,26.058,2605.44,2605.43,10.922]
["binance-futures","ETHUSDT",1646956776819,26.058,2605.44,2605.43,11.152]
["binance-futures","ETHUSDT",1646956776900,26.058,2605.44,2605.43,10.922]
["binance-futures","ETHUSDT",1646956776935,26.058,2605.44,2605.43,11.152]
["binance-futures","ETHUSDT",1646956776977,26.058,2605.44,2605.43,11.215]
["binance-futures","ETHUSDT",1646956777029,26.058,2605.44,2605.43,10.985]
["binance-futures","ETHUSDT",1646956777061,26.058,2605.44,2605.43,11.215]
["binance-futures","ETHUSDT",1646956777242,26.058,2605.44,2605.43,8.185]
["binance-futures","ETHUSDT",1646956777271,26.058,2605.44,2605.43,8.415]
["binance-futures","ETHUSDT",1646956777311,26.058,2605.44,2605.43,8.185]
["binance-futures","ETHUSDT",1646956777344,26.058,2605.44,2605.43,8.415]
["binance-futures","ETHUSDT",1646956777409,26.058,2605.44,2605.43,8.185]
["binance-futures","ETHUSDT",1646956777452,26.058,2605.44,2605.43,8.484]
["binance-futures","ETHUSDT",1646956777485,26.058,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956777524,26.058,2605.44,2605.43,8.483]
["binance-futures","ETHUSDT",1646956777617,26.058,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956777646,26.058,2605.44,2605.43,8.483]
["binance-futures","ETHUSDT",1646956777835,26.058,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956777880,26.058,2605.44,2605.43,8.483]
["binance-futures","ETHUSDT",1646956778114,26.058,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956778219,29.746,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956778267,29.749,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956778456,26.061,2605.44,2605.43,8.253]
["binance-futures","ETHUSDT",1646956778497,26.061,2605.44,2605.43,8.483]
["binance-futures","ETHUSDT",1646956778604,26.061,2605.44,2605.43,8.414]
["binance-futures","ETHUSDT",1646956778633,26.061,2605.44,2605.43,8.486]
["binance-futures","ETHUSDT",1646956778880,26.063,2605.44,2605.43,8.486]
["binance-futures","ETHUSDT",1646956778904,26.063,2605.44,2605.43,29.006]
["binance-futures","ETHUSDT",1646956778947,11.063,2605.44,2605.43,29.006]
["binance-futures","ETHUSDT",1646956778981,5.233,2605.44,2605.43,31.806]
["binance-futures","ETHUSDT",1646956779124,5.233,2605.44,2605.43,31.892]
["binance-futures","ETHUSDT",1646956779365,5.233,2605.44,2605.43,31.977]
["binance-futures","ETHUSDT",1646956779562,11.063,2605.44,2605.43,31.977]
["binance-futures","ETHUSDT",1646956779669,11.201,2605.44,2605.43,26.947]
["binance-futures","ETHUSDT",1646956779994,11.201,2605.44,2605.43,23.947]
["binance-futures","ETHUSDT",1646956780451,11.204,2605.44,2605.43,26.977]
["binance-futures","ETHUSDT",1646956780489,11.204,2605.44,2605.43,26.978]
["binance-futures","ETHUSDT",1646956780831,11.066,2605.44,2605.43,26.978]
["binance-futures","ETHUSDT",1646956781225,11.566,2605.44,2605.43,26.978]
["binance-futures","ETHUSDT",1646956781483,32.381,2605.44,2605.43,26.978]
["binance-futures","ETHUSDT",1646956781506,32.381,2605.44,2605.43,26.748]
["binance-futures","ETHUSDT",1646956781556,32.381,2605.44,2605.43,26.978]
["binance-futures","ETHUSDT",1646956781878,32.381,2605.44,2605.43,26.748]
["binance-futures","ETHUSDT",1646956782042,32.381,2605.44,2605.43,26.801]
["binance-futures","ETHUSDT",1646956782061,32.381,2605.44,2605.43,27.031]
["binance-futures","ETHUSDT",1646956782356,32.381,2605.44,2605.43,26.801]
["binance-futures","ETHUSDT",1646956782416,32.381,2605.44,2605.43,27.031]
["binance-futures","ETHUSDT",1646956782462,32.381,2605.44,2605.43,27.259]
["binance-futures","ETHUSDT",1646956782517,11.566,2605.44,2605.43,27.259]
["binance-futures","ETHUSDT",1646956782552,11.566,2605.44,2605.43,27.206]
["binance-futures","ETHUSDT",1646956782567,11.566,2605.44,2605.43,27.26]
["binance-futures","ETHUSDT",1646956782583,11.336,2605.44,2605.43,27.26]
["binance-futures","ETHUSDT",1646956782600,11.566,2605.44,2605.43,27.26]
["binance-futures","ETHUSDT",1646956782614,11.566,2605.44,2605.43,27.19]
["binance-futures","ETHUSDT",1646956782632,11.566,2605.44,2605.43,27.274]
["binance-futures","ETHUSDT",1646956782762,12.313,2605.44,2605.43,27.274]
["binance-futures","ETHUSDT",1646956782917,12.274,2605.44,2605.43,27.274]
["binance-futures","ETHUSDT",1646956782950,6.674,2605.44,2605.43,37.274]
["binance-futures","ETHUSDT",1646956782966,6.444,2605.44,2605.43,38.268]
["binance-futures","ETHUSDT",1646956783653,6.444,2605.44,2605.43,46.478]
["binance-futures","ETHUSDT",1646956783671,6.444,2605.44,2605.43,38.268]
["binance-futures","ETHUSDT",1646956783685,6.444,2605.44,2605.43,46.478]
["binance-futures","ETHUSDT",1646956783701,6.444,2605.44,2605.43,38.268]
["binance-futures","ETHUSDT",1646956783746,6.366,2605.44,2605.43,38.268]
["binance-futures","ETHUSDT",1646956783919,1.841,2605.44,2605.43,45.968]
["binance-futures","ETHUSDT",1646956783973,1.841,2605.44,2605.43,45.966]
["binance-futures","ETHUSDT",1646956784013,1.841,2605.44,2605.43,45.968]
["binance-futures","ETHUSDT",1646956784099,1.905,2605.44,2605.43,45.968]
["binance-futures","ETHUSDT",1646956784118,1.905,2605.44,2605.43,45.853]
["binance-futures","ETHUSDT",1646956784159,1.905,2605.44,2605.43,42.044]
["binance-futures","ETHUSDT",1646956784194,1.905,2605.44,2605.43,42.038]
["binance-futures","ETHUSDT",1646956784220,5.755,2605.44,2605.43,38.188]
["binance-futures","ETHUSDT",1646956784238,9.605,2605.44,2605.43,37.194]
["binance-futures","ETHUSDT",1646956784374,9.605,2605.44,2605.43,27.194]
["binance-futures","ETHUSDT",1646956784515,9.58,2605.44,2605.43,27.192]
["binance-futures","ETHUSDT",1646956784662,9.58,2605.44,2605.43,27.242]
["binance-futures","ETHUSDT",1646956784935,9.017,2605.44,2605.43,27.242]
["binance-futures","ETHUSDT",1646956784951,9.564,2605.44,2605.43,27.242]
["binance-futures","ETHUSDT",1646956784964,9.569,2605.44,2605.43,27.242]
["binance-futures","ETHUSDT",1646956785074,9.569,2605.44,2605.43,27.285]
["binance-futures","ETHUSDT",1646956785133,9.505,2605.44,2605.43,27.285]
["binance-futures","ETHUSDT",1646956785153,9.548,2605.44,2605.43,27.285]
["binance-futures","ETHUSDT",1646956785184,9.548,2605.44,2605.43,27.32]
["binance-futures","ETHUSDT",1646956785211,9.548,2605.44,2605.43,27.35]
["binance-futures","ETHUSDT",1646956785420,9.548,2605.44,2605.43,27.356]
["binance-futures","ETHUSDT",1646956785622,9.548,2605.44,2605.43,27.199]
["binance-futures","ETHUSDT",1646956785636,9.548,2605.44,2605.43,27.356]
["binance-futures","ETHUSDT",1646956785701,9.548,2605.44,2605.43,27.36]
["binance-futures","ETHUSDT",1646956785974,9.548,2605.44,2605.43,27.362]
["binance-futures","ETHUSDT",1646956786035,9.548,2605.44,2605.43,28.522]
["binance-futures","ETHUSDT",1646956786093,14.798,2605.44,2605.43,28.522]
["binance-futures","ETHUSDT",1646956786259,20.398,2605.44,2605.43,28.522]
["binance-futures","ETHUSDT",1646956786341,20.628,2605.44,2605.43,28.522]
["binance-futures","ETHUSDT",1646956786360,20.628,2605.44,2605.43,28.139]
["binance-futures","ETHUSDT",1646956786400,20.628,2605.44,2605.43,27.909]
["binance-futures","ETHUSDT",1646956786417,29.268,2605.44,2605.43,25.109]
["binance-futures","ETHUSDT",1646956786966,28.643,2605.44,2605.43,25.109]
["binance-futures","ETHUSDT",1646956787071,28.682,2605.44,2605.43,25.109]
["binance-futures","ETHUSDT",1646956787107,28.682,2605.44,2605.43,25.111]
["binance-futures","ETHUSDT",1646956787223,28.682,2605.44,2605.43,25.063]
["binance-futures","ETHUSDT",1646956787253,28.682,2605.44,2605.43,25.294]
["binance-futures","ETHUSDT",1646956787288,20.042,2605.44,2605.43,25.294]
["binance-futures","ETHUSDT",1646956787422,19.812,2605.44,2605.43,50.637]
["binance-futures","ETHUSDT",1646956787535,19.848,2605.44,2605.43,49.672]
["binance-futures","ETHUSDT",1646956787568,20.078,2605.44,2605.43,49.672]
["binance-futures","ETHUSDT",1646956787706,20.078,2605.44,2605.43,24.329]
["binance-futures","ETHUSDT",1646956787734,20.078,2605.44,2605.43,24.099]
["binance-futures","ETHUSDT",1646956788068,19.497,2605.44,2605.43,27.129]
["binance-futures","ETHUSDT",1646956788171,19.497,2605.44,2605.43,27.045]
["binance-futures","ETHUSDT",1646956788208,19.497,2605.44,2605.43,27.139]
["binance-futures","ETHUSDT",1646956788241,5.959,2605.44,2605.43,30.904]
["binance-futures","ETHUSDT",1646956788269,6.189,2605.44,2605.43,31.177]
["binance-futures","ETHUSDT",1646956788307,15.639,2605.44,2605.43,27.097]
["binance-futures","ETHUSDT",1646956788339,19.489,2605.44,2605.43,27.097]
["binance-futures","ETHUSDT",1646956788445,19.489,2605.44,2605.43,27.327]
["binance-futures","ETHUSDT",1646956788588,19.489,2605.44,2605.43,24.51]
["binance-futures","ETHUSDT",1646956788620,19.489,2605.44,2605.43,24.28]
["binance-futures","ETHUSDT",1646956788656,19.489,2605.44,2605.43,24.51]
["binance-futures","ETHUSDT",1646956789110,19.489,2605.44,2605.43,24.508]
["binance-futures","ETHUSDT",1646956789178,19.259,2605.44,2605.43,24.508]
["binance-futures","ETHUSDT",1646956789223,19.489,2605.44,2605.43,24.508]
["binance-futures","ETHUSDT",1646956789309,19.489,2605.44,2605.43,24.395]
["binance-futures","ETHUSDT",1646956790015,19.489,2605.44,2605.43,27.195]
["binance-futures","ETHUSDT",1646956790086,13.889,2605.44,2605.43,27.195]
["binance-futures","ETHUSDT",1646956790120,13.889,2605.44,2605.43,27.098]
["binance-futures","ETHUSDT",1646956790153,13.889,2605.44,2605.43,27.238]
["binance-futures","ETHUSDT",1646956790189,13.659,2605.44,2605.43,37.238]
["binance-futures","ETHUSDT",1646956790221,13.85,2605.44,2605.43,37.35]
["binance-futures","ETHUSDT",1646956790263,13.62,2605.44,2605.43,37.35]
["binance-futures","ETHUSDT",1646956790296,13.85,2605.44,2605.43,37.35]
["binance-futures","ETHUSDT",1646956790365,13.85,2605.44,2605.43,27.35]
["binance-futures","ETHUSDT",1646956790469,8.604,2605.44,2605.43,27.35]
["binance-futures","ETHUSDT",1646956790503,13.318,2605.44,2605.43,27.88]
["binance-futures","ETHUSDT",1646956790531,13.86,2605.44,2605.43,27.88]
["binance-futures","ETHUSDT",1646956790680,8.61,2605.44,2605.43,27.88]
["binance-futures","ETHUSDT",1646956790708,8.61,2605.44,2605.43,27.85]
["binance-futures","ETHUSDT",1646956790930,13.86,2605.44,2605.43,27.85]
["binance-futures","ETHUSDT",1646956791232,13.86,2605.44,2605.43,27.879]
["binance-futures","ETHUSDT",1646956791506,13.849,2605.44,2605.43,27.879]
["binance-futures","ETHUSDT",1646956791542,13.88,2605.44,2605.43,28.079]
["binance-futures","ETHUSDT",1646956791700,8.63,2605.44,2605.43,28.079]
["binance-futures","ETHUSDT",1646956791780,8.4,2605.44,2605.43,28.079]
["binance-futures","ETHUSDT",1646956791852,8.63,2605.44,2605.43,28.079]
["binance-futures","ETHUSDT",1646956791966,14.23,2605.44,2605.43,27.849]
["binance-futures","ETHUSDT",1646956792002,19.48,2605.44,2605.43,27.849]
["binance-futures","ETHUSDT",1646956792209,19.483,2605.44,2605.43,25.049]
["binance-futures","ETHUSDT",1646956792243,19.483,2605.44,2605.43,25.03]
["binance-futures","ETHUSDT",1646956792278,19.483,2605.44,2605.43,25.029]
["binance-futures","ETHUSDT",1646956792385,19.457,2605.44,2605.43,25.029]
["binance-futures","ETHUSDT",1646956792531,19.457,2605.44,2605.43,25.026]
["binance-futures","ETHUSDT",1646956792567,27.847,2605.44,2605.43,24.752]
["binance-futures","ETHUSDT",1646956792631,19.457,2605.44,2605.43,24.752]
["binance-futures","ETHUSDT",1646956792947,19.457,2605.44,2605.43,24.982]
["binance-futures","ETHUSDT",1646956793211,19.454,2605.44,2605.43,24.982]
["binance-futures","ETHUSDT",1646956793237,19.459,2605.44,2605.43,24.982]
["binance-futures","ETHUSDT",1646956793438,19.229,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793465,19.459,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793499,19.459,2605.44,2605.43,24.815]
["binance-futures","ETHUSDT",1646956793516,19.459,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793530,19.459,2605.44,2605.43,24.815]
["binance-futures","ETHUSDT",1646956793559,19.459,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793576,19.459,2605.44,2605.43,24.815]
["binance-futures","ETHUSDT",1646956793602,19.459,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793632,19.459,2605.44,2605.43,24.815]
["binance-futures","ETHUSDT",1646956793648,19.459,2605.44,2605.43,25.045]
["binance-futures","ETHUSDT",1646956793683,19.459,2605.44,2605.43,24.815]
["binance-futures","ETHUSDT",1646956794118,19.407,2605.44,2605.43,27.615]
["binance-futures","ETHUSDT",1646956794147,19.407,2605.44,2605.43,27.845]
["binance-futures","ETHUSDT",1646956794160,19.407,2605.44,2605.43,27.615]
["binance-futures","ETHUSDT",1646956794206,15.327,2605.44,2605.43,27.846]
["binance-futures","ETHUSDT",1646956794223,13.577,2605.44,2605.43,27.846]
["binance-futures","ETHUSDT",1646956794248,5.877,2605.44,2605.43,31.459]
["binance-futures","ETHUSDT",1646956794267,6.107,2605.44,2605.43,31.699]
["binance-futures","ETHUSDT",1646956794285,6.107,2605.44,2605.43,43.759]
["binance-futures","ETHUSDT",1646956794301,6.107,2605.44,2605.43,35.549]
["binance-futures","ETHUSDT",1646956794320,6.107,2605.44,2605.43,41.699]
["binance-futures","ETHUSDT",1646956794339,13.807,2605.44,2605.43,37.849]
["binance-futures","ETHUSDT",1646956794392,13.807,2605.44,2605.43,37.879]
["binance-futures","ETHUSDT",1646956794412,13.807,2605.44,2605.43,37.289]
["binance-futures","ETHUSDT",1646956794709,8.557,2605.44,2605.43,37.289]
["binance-futures","ETHUSDT",1646956794890,8.558,2605.44,2605.43,37.289]
["binance-futures","ETHUSDT",1646956794926,8.558,2605.44,2605.43,37.291]
["binance-futures","ETHUSDT",1646956795107,13.808,2605.44,2605.43,37.291]
["binance-futures","ETHUSDT",1646956795275,13.578,2605.44,2605.43,37.372]
["binance-futures","ETHUSDT",1646956795299,13.808,2605.44,2605.43,37.372]
["binance-futures","ETHUSDT",1646956795414,13.808,2605.44,2605.43,37.37]
["binance-futures","ETHUSDT",1646956796036,13.808,2605.44,2605.43,37.213]
["binance-futures","ETHUSDT",1646956796054,13.808,2605.44,2605.43,37.37]
["binance-futures","ETHUSDT",1646956796070,13.578,2605.44,2605.43,37.37]
["binance-futures","ETHUSDT",1646956796117,13.578,2605.44,2605.43,27.37]
["binance-futures","ETHUSDT",1646956796136,19.178,2605.44,2605.43,27.37]
["binance-futures","ETHUSDT",1646956796167,28.048,2605.44,2605.43,27.37]
["binance-futures","ETHUSDT",1646956796196,28.048,2605.44,2605.43,27.14]
["binance-futures","ETHUSDT",1646956796221,28.048,2605.44,2605.43,27.143]
["binance-futures","ETHUSDT",1646956796239,19.408,2605.44,2605.43,27.373]
["binance-futures","ETHUSDT",1646956796259,19.408,2605.44,2605.43,27.133]
["binance-futures","ETHUSDT",1646956796271,19.408,2605.44,2605.43,27.351]
["binance-futures","ETHUSDT",1646956796600,19.274,2605.44,2605.43,27.121]
["binance-futures","ETHUSDT",1646956796619,19.31,2605.44,2605.43,27.121]
["binance-futures","ETHUSDT",1646956796800,19.31,2605.44,2605.43,24.321]
["binance-futures","ETHUSDT",1646956796821,27.95,2605.44,2605.43,24.321]
["binance-futures","ETHUSDT",1646956797067,27.989,2605.44,2605.43,24.321]
["binance-futures","ETHUSDT",1646956797087,29.989,2605.44,2605.43,24.321]
["binance-futures","ETHUSDT",1646956797222,29.989,2605.44,2605.43,24.33]
["binance-futures","ETHUSDT",1646956797244,29.989,2605.44,2605.43,24.333]
["binance-futures","ETHUSDT",1646956797260,29.989,2605.44,2605.43,24.361]
["binance-futures","ETHUSDT",1646956797281,29.989,2605.44,2605.43,24.338]
["binance-futures","ETHUSDT",1646956797635,29.986,2605.44,2605.43,24.338]
["binance-futures","ETHUSDT",1646956797660,31.982,2605.44,2605.43,24.338]
["binance-futures","ETHUSDT",1646956798015,31.977,2605.44,2605.43,24.338]
["binance-futures","ETHUSDT",1646956798298,31.977,2605.44,2605.43,24.316]
["binance-futures","ETHUSDT",1646956798318,29.977,2605.44,2605.43,24.316]
["binance-futures","ETHUSDT",1646956798354,29.98,2605.44,2605.43,24.316]
["binance-futures","ETHUSDT",1646956798432,29.984,2605.44,2605.43,24.316]
["binance-futures","ETHUSDT",1646956798533,29.984,2605.44,2605.43,24.317]
["binance-futures","ETHUSDT",1646956798651,29.984,2605.44,2605.43,24.278]
["binance-futures","ETHUSDT",1646956798687,29.984,2605.44,2605.43,24.121]
["binance-futures","ETHUSDT",1646956798712,29.984,2605.44,2605.43,24.278]
["binance-futures","ETHUSDT",1646956798761,21.344,2605.44,2605.43,24.508]
["binance-futures","ETHUSDT",1646956798998,21.344,2605.44,2605.43,24.278]
["binance-futures","ETHUSDT",1646956799161,21.344,2605.44,2605.43,24.277]
["binance-futures","ETHUSDT",1646956799267,21.344,2605.44,2605.43,24.278]
["binance-futures","ETHUSDT",1646956799316,21.344,2605.44,2605.43,27.336]
["binance-futures","ETHUSDT",1646956799647,21.344,2605.44,2605.43,27.33]
["binance-futures","ETHUSDT",1646956799674,20.808,2605.44,2605.43,27.33]
["binance-futures","ETHUSDT",1646956799792,14.939,2605.44,2605.43,27.33]
["binance-futures","ETHUSDT",1646956799825,7.836,2605.44,2605.43,31.18]
["binance-futures","ETHUSDT",1646956799858,15.536,2605.44,2605.43,27.33]
["binance-futures","ETHUSDT",1646956799893,10.286,2605.44,2605.43,27.33]