{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1747369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646784000009,9.938,2576.19,2575.49,56.056]
["binance-futures","ETHUSDT",1646784000041,0.198,2575.5,2575.49,70.509]
["binance-futures","ETHUSDT",1646784000075,2.33,2575.58,2575.57,45.428]
["binance-futures","ETHUSDT",1646784000105,2.33,2575.58,2575.57,63.25]
["binance-futures","ETHUSDT",1646784000138,2.33,2575.58,2575.57,72.944]
["binance-futures","ETHUSDT",1646784000143,2.33,2575.58,2575.57,70.191]
["binance-futures","ETHUSDT",1646784001961,2.33,2575.58,2575.57,83.581]
["binance-futures","ETHUSDT",1646784002044,2.33,2575.58,2575.57,81.64]
["binance-futures","ETHUSDT",1646784002065,2.33,2575.58,2575.57,84.64]
["binance-futures","ETHUSDT",1646784002505,2.33,2575.58,2575.57,71.25]
["binance-futures","ETHUSDT",1646784002815,2.33,2575.58,2575.57,75.943]
["binance-futures","ETHUSDT",1646784002818,2.33,2575.58,2575.57,76.913]
["binance-futures","ETHUSDT",1646784002821,1.33,2575.58,2575.57,76.913]
["binance-futures","ETHUSDT",1646784002822,1.33,2575.58,2575.57,77.293]
["binance-futures","ETHUSDT",1646784002837,1.216,2575.58,2575.57,77.293]
["binance-futures","ETHUSDT",1646784002838,1.216,2575.58,2575.57,77.305]
["binance-futures","ETHUSDT",1646784002843,1.147,2575.58,2575.57,77.305]
["binance-futures","ETHUSDT",1646784002851,0.718,2575.58,2575.57,77.305]
["binance-futures","ETHUSDT",1646784002852,0.718,2575.58,2575.57,77.421]
["binance-futures","ETHUSDT",1646784002853,0.001,2575.65,2575.57,77.421]
["binance-futures","ETHUSDT",1646784002863,0.001,2575.65,2575.57,77.71]
["binance-futures","ETHUSDT",1646784002867,0.001,2575.65,2575.57,78.231]
["binance-futures","ETHUSDT",1646784002867,0.001,2575.65,2575.57,75.641]
["binance-futures","ETHUSDT",1646784002875,0.001,2575.65,2575.57,75.751]
["binance-futures","ETHUSDT",1646784002878,0.008,2575.58,2575.57,75.751]
["binance-futures","ETHUSDT",1646784002890,0.008,2575.58,2575.57,75.774]
["binance-futures","ETHUSDT",1646784002890,0.011,2575.58,2575.57,75.774]
["binance-futures","ETHUSDT",1646784002892,19.452,2575.66,2575.57,75.774]
["binance-futures","ETHUSDT",1646784002896,19.436,2575.66,2575.57,75.774]
["binance-futures","ETHUSDT",1646784002898,19.436,2575.66,2575.57,78.774]
["binance-futures","ETHUSDT",1646784002902,19.429,2575.66,2575.57,78.788]
["binance-futures","ETHUSDT",1646784002903,13.827,2575.66,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002909,12.862,2575.66,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002911,12.775,2575.66,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002912,0.045,2575.58,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002914,9.476,2575.66,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002917,9.282,2575.66,2575.57,78.686]
["binance-futures","ETHUSDT",1646784002920,9.282,2575.66,2575.57,78.561]
["binance-futures","ETHUSDT",1646784002926,0.039,2575.58,2575.57,78.561]
["binance-futures","ETHUSDT",1646784002928,0.039,2575.58,2575.57,78.566]
["binance-futures","ETHUSDT",1646784002929,0.039,2575.58,2575.57,78.594]
["binance-futures","ETHUSDT",1646784002931,0.046,2575.58,2575.57,78.594]
["binance-futures","ETHUSDT",1646784002932,9.271,2575.66,2575.57,78.594]
["binance-futures","ETHUSDT",1646784002935,5.601,2575.66,2575.57,78.598]
["binance-futures","ETHUSDT",1646784002939,5.101,2575.66,2575.57,78.598]
["binance-futures","ETHUSDT",1646784002941,5.063,2575.66,2575.57,78.575]
["binance-futures","ETHUSDT",1646784002942,1.811,2575.66,2575.57,78.575]
["binance-futures","ETHUSDT",1646784002944,1.423,2575.66,2575.57,78.575]
["binance-futures","ETHUSDT",1646784002946,6.522,2575.96,2575.57,78.575]
["binance-futures","ETHUSDT",1646784002948,7.667,2576.51,2575.57,78.575]
["binance-futures","ETHUSDT",1646784002952,7.667,2576.51,2575.57,78.578]
["binance-futures","ETHUSDT",1646784002955,7.667,2576.51,2575.57,78.572]
["binance-futures","ETHUSDT",1646784002959,0.607,2575.9,2575.57,78.572]
["binance-futures","ETHUSDT",1646784002966,0.607,2575.9,2575.57,78.184]
["binance-futures","ETHUSDT",1646784002969,0.607,2575.9,2575.57,78.219]
["binance-futures","ETHUSDT",1646784002976,0.003,2575.58,2575.57,78.219]
["binance-futures","ETHUSDT",1646784002984,0.003,2575.58,2575.57,78.191]
["binance-futures","ETHUSDT",1646784002988,0.113,2575.58,2575.57,73.498]
["binance-futures","ETHUSDT",1646784002989,0.003,2575.58,2575.57,73.518]
["binance-futures","ETHUSDT",1646784002992,0.003,2575.58,2575.57,73.772]
["binance-futures","ETHUSDT",1646784002993,0.003,2575.58,2575.57,74.533]
["binance-futures","ETHUSDT",1646784002995,0.003,2575.58,2575.57,74.542]
["binance-futures","ETHUSDT",1646784002998,0.003,2575.58,2575.57,74.563]
["binance-futures","ETHUSDT",1646784003000,0.003,2575.58,2575.57,75.054]
["binance-futures","ETHUSDT",1646784003002,0.003,2575.58,2575.57,74.217]
["binance-futures","ETHUSDT",1646784003010,7.603,2576.2,2575.57,74.217]
["binance-futures","ETHUSDT",1646784003015,0.232,2575.85,2575.57,74.286]
["binance-futures","ETHUSDT",1646784003027,5.529,2576.2,2575.57,74.286]
["binance-futures","ETHUSDT",1646784003031,1.941,2576.01,2575.57,74.286]
["binance-futures","ETHUSDT",1646784003034,1.941,2576.01,2575.57,73.835]
["binance-futures","ETHUSDT",1646784003036,1.941,2576.01,2575.57,73.631]
["binance-futures","ETHUSDT",1646784003041,1.941,2576.01,2575.57,73.744]
["binance-futures","ETHUSDT",1646784003099,1.941,2576.01,2575.57,70.832]
["binance-futures","ETHUSDT",1646784003106,1.941,2576.01,2575.57,70.857]
["binance-futures","ETHUSDT",1646784003134,1.941,2576.01,2575.57,70.336]
["binance-futures","ETHUSDT",1646784003143,0.52,2575.58,2575.57,71.668]
["binance-futures","ETHUSDT",1646784003149,0.52,2575.58,2575.57,71.624]
["binance-futures","ETHUSDT",1646784003165,0.523,2575.58,2575.57,74.116]
["binance-futures","ETHUSDT",1646784003171,0.523,2575.58,2575.57,69.116]
["binance-futures","ETHUSDT",1646784003189,0.523,2575.58,2575.57,70.11]
["binance-futures","ETHUSDT",1646784003201,0.523,2575.58,2575.57,70.106]
["binance-futures","ETHUSDT",1646784003213,0.523,2575.58,2575.57,69.822]
["binance-futures","ETHUSDT",1646784003218,0.523,2575.58,2575.57,70.111]
["binance-futures","ETHUSDT",1646784003238,0.511,2575.58,2575.57,70.111]
["binance-futures","ETHUSDT",1646784003328,0.481,2575.58,2575.57,70.111]
["binance-futures","ETHUSDT",1646784003368,0.481,2575.58,2575.57,69.927]
["binance-futures","ETHUSDT",1646784003401,0.481,2575.58,2575.57,69.878]
["binance-futures","ETHUSDT",1646784003447,0.488,2575.58,2575.57,69.878]
["binance-futures","ETHUSDT",1646784003450,0.488,2575.58,2575.57,69.873]
["binance-futures","ETHUSDT",1646784003455,0.288,2575.58,2575.57,69.873]
["binance-futures","ETHUSDT",1646784003457,0.288,2575.58,2575.57,69.877]
["binance-futures","ETHUSDT",1646784003469,0.288,2575.58,2575.57,69.872]
["binance-futures","ETHUSDT",1646784003507,0.469,2575.58,2575.57,68.878]
["binance-futures","ETHUSDT",1646784003535,0.472,2575.58,2575.57,69.639]
["binance-futures","ETHUSDT",1646784003554,0.433,2575.58,2575.57,68.953]
["binance-futures","ETHUSDT",1646784003613,5.293,2576.2,2575.57,68.953]
["binance-futures","ETHUSDT",1646784003631,1.165,2575.58,2575.57,68.953]
["binance-futures","ETHUSDT",1646784003655,1.165,2575.58,2575.57,58.953]
["binance-futures","ETHUSDT",1646784003707,1.165,2575.58,2575.57,51.323]
["binance-futures","ETHUSDT",1646784003763,1.163,2575.58,2575.57,51.378]
["binance-futures","ETHUSDT",1646784003786,1.163,2575.58,2575.57,41.178]
["binance-futures","ETHUSDT",1646784003800,1.163,2575.58,2575.57,41.276]
["binance-futures","ETHUSDT",1646784003939,3.964,2575.93,2575.57,41.276]
["binance-futures","ETHUSDT",1646784003942,3.964,2575.93,2575.57,40.422]
["binance-futures","ETHUSDT",1646784003969,0.013,2575.58,2575.57,40.422]
["binance-futures","ETHUSDT",1646784003987,3.962,2575.93,2575.57,40.422]
["binance-futures","ETHUSDT",1646784004035,0.962,2575.93,2575.57,45.512]
["binance-futures","ETHUSDT",1646784004115,0.962,2575.93,2575.57,46.066]
["binance-futures","ETHUSDT",1646784004228,0.962,2575.93,2575.57,46.483]
["binance-futures","ETHUSDT",1646784004264,0.93,2575.93,2575.57,46.483]
["binance-futures","ETHUSDT",1646784004419,22.418,2575.81,2575.57,46.483]
["binance-futures","ETHUSDT",1646784004508,0.048,2575.58,2575.57,46.462]
["binance-futures","ETHUSDT",1646784004691,0.048,2575.58,2575.57,46.454]
["binance-futures","ETHUSDT",1646784004725,0.048,2575.58,2575.57,46.452]
["binance-futures","ETHUSDT",1646784004746,22.418,2575.81,2575.71,0.006]
["binance-futures","ETHUSDT",1646784004958,22.418,2575.81,2575.57,46.452]
["binance-futures","ETHUSDT",1646784005255,22.418,2575.81,2575.57,56.452]
["binance-futures","ETHUSDT",1646784005305,22.24,2575.81,2575.57,56.452]
["binance-futures","ETHUSDT",1646784005423,0.026,2575.58,2575.57,56.372]
["binance-futures","ETHUSDT",1646784005478,0.026,2575.58,2575.57,56.369]
["binance-futures","ETHUSDT",1646784005623,0.026,2575.58,2575.57,56.314]
["binance-futures","ETHUSDT",1646784005688,0.023,2575.58,2575.57,56.314]
["binance-futures","ETHUSDT",1646784005762,21.963,2575.81,2575.57,56.025]
["binance-futures","ETHUSDT",1646784005850,21.963,2575.81,2575.57,56.398]
["binance-futures","ETHUSDT",1646784005910,21.963,2575.81,2575.57,57.017]
["binance-futures","ETHUSDT",1646784005972,21.963,2575.81,2575.57,56.577]
["binance-futures","ETHUSDT",1646784005997,21.963,2575.81,2575.57,23.891]
["binance-futures","ETHUSDT",1646784006000,3.85,2575.58,2575.57,16.191]
["binance-futures","ETHUSDT",1646784006005,3.85,2575.58,2575.57,16.137]
["binance-futures","ETHUSDT",1646784006020,12.7,2575.58,2575.57,16.137]
["binance-futures","ETHUSDT",1646784006100,13.01,2575.58,2575.57,16.137]
["binance-futures","ETHUSDT",1646784006136,12.981,2575.58,2575.57,15.167]
["binance-futures","ETHUSDT",1646784006137,9.131,2575.58,2575.57,15.167]
["binance-futures","ETHUSDT",1646784006219,9.128,2575.58,2575.57,15.167]
["binance-futures","ETHUSDT",1646784006261,9.128,2575.58,2575.57,15.189]
["binance-futures","ETHUSDT",1646784006271,9.128,2575.58,2575.57,15.187]
["binance-futures","ETHUSDT",1646784006314,9.128,2575.58,2575.4,0.393]
["binance-futures","ETHUSDT",1646784006322,9.128,2575.58,2575.57,0.002]
["binance-futures","ETHUSDT",1646784006343,9.128,2575.58,2575.4,0.393]
["binance-futures","ETHUSDT",1646784006372,9.128,2575.58,2575.57,5.09]
["binance-futures","ETHUSDT",1646784006444,9.122,2575.58,2575.57,5.09]
["binance-futures","ETHUSDT",1646784006479,12.972,2575.58,2575.57,5.09]
["binance-futures","ETHUSDT",1646784006530,12.986,2575.58,2575.57,5.072]
["binance-futures","ETHUSDT",1646784006646,12.986,2575.58,2575.57,5.047]
["binance-futures","ETHUSDT",1646784006709,12.986,2575.58,2575.57,5.032]
["binance-futures","ETHUSDT",1646784006827,12.986,2575.58,2575.57,4.982]
["binance-futures","ETHUSDT",1646784006844,12.986,2575.58,2575.4,0.393]
["binance-futures","ETHUSDT",1646784006846,15.286,2575.58,2575.17,0.019]
["binance-futures","ETHUSDT",1646784006849,2.0,2575.57,2575.16,1.398]
["binance-futures","ETHUSDT",1646784006868,0.153,2575.56,2575.16,1.398]
["binance-futures","ETHUSDT",1646784006877,5.153,2575.56,2575.16,1.398]
["binance-futures","ETHUSDT",1646784006889,5.153,2575.56,2575.16,1.26]
["binance-futures","ETHUSDT",1646784006909,5.153,2575.56,2575.16,1.222]
["binance-futures","ETHUSDT",1646784006986,5.153,2575.56,2575.16,1.218]
["binance-futures","ETHUSDT",1646784007064,5.153,2575.56,2574.91,19.528]
["binance-futures","ETHUSDT",1646784007093,5.153,2575.56,2574.91,18.465]
["binance-futures","ETHUSDT",1646784007181,5.0,2575.56,2575.28,3.85]
["binance-futures","ETHUSDT",1646784007489,4.278,2575.56,2575.28,3.85]
["binance-futures","ETHUSDT",1646784007584,4.278,2575.56,2575.33,0.189]
["binance-futures","ETHUSDT",1646784007840,4.278,2575.56,2574.91,14.651]
["binance-futures","ETHUSDT",1646784007909,4.278,2575.56,2575.04,17.397]
["binance-futures","ETHUSDT",1646784007975,4.278,2575.56,2575.04,17.048]
["binance-futures","ETHUSDT",1646784008094,4.278,2575.56,2575.08,1.941]
["binance-futures","ETHUSDT",1646784008259,4.278,2575.56,2575.08,1.34]
["binance-futures","ETHUSDT",1646784008329,4.278,2575.56,2575.04,17.006]
["binance-futures","ETHUSDT",1646784008463,4.192,2575.56,2575.04,16.937]
["binance-futures","ETHUSDT",1646784008570,4.183,2575.56,2575.04,16.937]
["binance-futures","ETHUSDT",1646784008607,4.183,2575.56,2575.04,12.354]
["binance-futures","ETHUSDT",1646784008716,2.0,2575.5,2575.27,1.941]
["binance-futures","ETHUSDT",1646784008789,2.0,2575.5,2574.91,14.471]
["binance-futures","ETHUSDT",1646784008922,1.622,2575.5,2575.06,0.019]
["binance-futures","ETHUSDT",1646784009004,1.622,2575.5,2575.2,1.941]
["binance-futures","ETHUSDT",1646784009126,1.622,2575.5,2575.2,1.267]
["binance-futures","ETHUSDT",1646784009192,0.474,2575.5,2575.2,1.267]
["binance-futures","ETHUSDT",1646784009268,0.474,2575.5,2575.2,1.182]
["binance-futures","ETHUSDT",1646784009333,0.474,2575.5,2575.06,0.019]
["binance-futures","ETHUSDT",1646784009471,0.474,2575.5,2575.09,1.941]
["binance-futures","ETHUSDT",1646784009582,0.474,2575.5,2575.09,1.622]
["binance-futures","ETHUSDT",1646784009657,0.474,2575.5,2575.49,0.015]
["binance-futures","ETHUSDT",1646784009755,0.474,2575.5,2575.09,1.622]
["binance-futures","ETHUSDT",1646784009776,0.474,2575.5,2575.09,0.455]
["binance-futures","ETHUSDT",1646784009790,0.474,2575.5,2574.91,12.672]
["binance-futures","ETHUSDT",1646784009814,0.474,2575.5,2574.91,12.572]
["binance-futures","ETHUSDT",1646784009844,0.031,2575.5,2574.91,8.68]
["binance-futures","ETHUSDT",1646784009886,0.031,2575.5,2575.42,0.004]
["binance-futures","ETHUSDT",1646784010175,0.031,2575.5,2575.12,0.78]
["binance-futures","ETHUSDT",1646784010237,0.031,2575.5,2575.12,0.68]
["binance-futures","ETHUSDT",1646784010533,0.031,2575.5,2575.12,0.089]
["binance-futures","ETHUSDT",1646784010544,0.025,2575.5,2575.27,0.081]
["binance-futures","ETHUSDT",1646784010554,30.273,2575.58,2575.27,0.081]
["binance-futures","ETHUSDT",1646784010577,37.322,2575.58,2575.27,0.081]
["binance-futures","ETHUSDT",1646784010595,37.322,2575.58,2575.57,1.0]
["binance-futures","ETHUSDT",1646784010612,43.493,2575.58,2575.12,0.089]
["binance-futures","ETHUSDT",1646784010650,43.38,2575.58,2575.12,0.089]
["binance-futures","ETHUSDT",1646784010667,43.38,2575.58,2575.57,1.0]
["binance-futures","ETHUSDT",1646784010688,36.331,2575.58,2574.91,6.432]
["binance-futures","ETHUSDT",1646784010705,36.331,2575.58,2575.57,10.0]
["binance-futures","ETHUSDT",1646784010725,37.318,2575.58,2575.57,10.0]
["binance-futures","ETHUSDT",1646784010737,36.335,2575.58,2574.91,6.432]
["binance-futures","ETHUSDT",1646784010755,36.529,2575.58,2575.57,0.235]
["binance-futures","ETHUSDT",1646784010776,34.632,2575.58,2575.57,10.235]
["binance-futures","ETHUSDT",1646784010806,16.744,2575.58,2575.57,10.235]
["binance-futures","ETHUSDT",1646784010817,16.744,2575.58,2575.57,53.374]
["binance-futures","ETHUSDT",1646784010827,9.825,2575.58,2575.57,53.374]
["binance-futures","ETHUSDT",1646784010838,9.447,2575.58,2575.57,58.374]
["binance-futures","ETHUSDT",1646784010851,8.233,2575.58,2575.57,64.273]
["binance-futures","ETHUSDT",1646784010871,8.233,2575.58,2575.57,58.973]
["binance-futures","ETHUSDT",1646784010886,8.233,2575.58,2575.57,71.513]
["binance-futures","ETHUSDT",1646784010901,8.427,2575.58,2575.57,77.863]
["binance-futures","ETHUSDT",1646784010921,7.595,2575.58,2575.57,72.41]
["binance-futures","ETHUSDT",1646784010940,7.595,2575.58,2575.57,61.512]
["binance-futures","ETHUSDT",1646784010988,7.482,2575.58,2575.57,55.176]
["binance-futures","ETHUSDT",1646784011015,7.482,2575.58,2575.57,54.512]
["binance-futures","ETHUSDT",1646784011042,7.438,2575.58,2575.57,51.512]
["binance-futures","ETHUSDT",1646784011072,2.756,2575.58,2575.57,61.856]
["binance-futures","ETHUSDT",1646784011111,2.756,2575.58,2575.57,74.057]
["binance-futures","ETHUSDT",1646784011151,2.756,2575.58,2575.57,66.158]
["binance-futures","ETHUSDT",1646784011173,2.756,2575.58,2575.57,66.161]
["binance-futures","ETHUSDT",1646784011206,2.756,2575.58,2575.57,58.322]
["binance-futures","ETHUSDT",1646784011254,2.201,2575.58,2575.57,44.272]
["binance-futures","ETHUSDT",1646784011291,2.201,2575.58,2575.57,54.019]
["binance-futures","ETHUSDT",1646784011331,3.485,2575.8,2575.75,0.014]
["binance-futures","ETHUSDT",1646784011366,3.479,2575.8,2575.75,0.014]
["binance-futures","ETHUSDT",1646784011398,3.454,2575.8,2575.75,0.014]
["binance-futures","ETHUSDT",1646784011425,3.454,2575.8,2575.72,1.497]
["binance-futures","ETHUSDT",1646784011457,1.165,2576.25,2575.76,0.079]
["binance-futures","ETHUSDT",1646784011502,0.603,2575.81,2575.76,0.021]
["binance-futures","ETHUSDT",1646784011534,0.603,2575.81,2575.8,0.06]
["binance-futures","ETHUSDT",1646784011567,0.603,2575.81,2575.8,0.1]
["binance-futures","ETHUSDT",1646784011617,5.603,2575.81,2575.8,0.1]
["binance-futures","ETHUSDT",1646784011703,5.603,2575.81,2575.57,2.05]
["binance-futures","ETHUSDT",1646784011718,1.023,2575.78,2575.57,2.05]
["binance-futures","ETHUSDT",1646784011737,1.74,2575.57,2575.36,0.04]
["binance-futures","ETHUSDT",1646784011773,0.01,2575.76,2575.57,0.02]
["binance-futures","ETHUSDT",1646784011802,1.023,2575.78,2575.57,0.02]
["binance-futures","ETHUSDT",1646784011842,3.988,2575.35,2574.58,2.433]
["binance-futures","ETHUSDT",1646784011881,3.988,2575.35,2575.12,0.189]
["binance-futures","ETHUSDT",1646784011907,0.023,2575.34,2575.29,0.015]
["binance-futures","ETHUSDT",1646784011968,3.988,2575.31,2575.29,0.015]
["binance-futures","ETHUSDT",1646784011996,2.13,2575.31,2575.29,0.002]
["binance-futures","ETHUSDT",1646784012032,0.349,2575.34,2575.29,1.47]
["binance-futures","ETHUSDT",1646784012117,5.0,2575.3,2575.29,0.002]
["binance-futures","ETHUSDT",1646784012227,0.349,2575.34,2575.29,0.002]
["binance-futures","ETHUSDT",1646784012313,0.02,2575.07,2574.94,2.326]
["binance-futures","ETHUSDT",1646784012359,0.1,2575.07,2574.92,2.66]
["binance-futures","ETHUSDT",1646784012391,4.425,2575.24,2574.93,1.91]
["binance-futures","ETHUSDT",1646784012437,0.02,2575.07,2574.92,1.824]
["binance-futures","ETHUSDT",1646784012466,0.02,2574.95,2574.92,1.824]
["binance-futures","ETHUSDT",1646784012498,0.02,2574.92,2574.88,0.139]
["binance-futures","ETHUSDT",1646784012539,0.08,2574.92,2574.91,6.51]
["binance-futures","ETHUSDT",1646784012562,0.04,2574.92,2574.91,6.51]
["binance-futures","ETHUSDT",1646784012592,0.08,2574.92,2574.91,6.51]
["binance-futures","ETHUSDT",1646784012637,5.0,2575.54,2575.36,3.85]
["binance-futures","ETHUSDT",1646784012667,5.0,2575.54,2575.35,0.012]
["binance-futures","ETHUSDT",1646784012701,0.67,2575.57,2575.35,0.012]
["binance-futures","ETHUSDT",1646784012732,0.388,2575.57,2575.35,0.012]
["binance-futures","ETHUSDT",1646784012779,0.115,2575.57,2575.5,3.85]
["binance-futures","ETHUSDT",1646784012817,18.646,2575.58,2575.57,17.702]
["binance-futures","ETHUSDT",1646784012855,18.536,2575.58,2575.57,7.702]
["binance-futures","ETHUSDT",1646784012890,21.087,2575.58,2575.57,7.699]
["binance-futures","ETHUSDT",1646784012926,22.252,2575.58,2575.57,0.002]
["binance-futures","ETHUSDT",1646784013013,0.02,2575.55,2575.4,10.0]
["binance-futures","ETHUSDT",1646784013040,0.02,2575.55,2575.54,10.0]
["binance-futures","ETHUSDT",1646784013123,0.02,2575.55,2575.52,10.0]
["binance-futures","ETHUSDT",1646784013154,0.02,2575.55,2575.4,10.0]
["binance-futures","ETHUSDT",1646784013187,2.565,2575.55,2575.54,0.274]
["binance-futures","ETHUSDT",1646784013212,5.891,2575.3,2575.26,0.242]
["binance-futures","ETHUSDT",1646784013242,2.988,2575.3,2575.26,0.242]
["binance-futures","ETHUSDT",1646784013267,2.6,2575.3,2575.26,0.242]
["binance-futures","ETHUSDT",1646784013307,7.7,2575.23,2575.17,0.033]
["binance-futures","ETHUSDT",1646784013326,0.04,2575.17,2575.07,0.944]
["binance-futures","ETHUSDT",1646784013369,0.04,2575.13,2575.07,0.944]
["binance-futures","ETHUSDT",1646784013449,0.04,2575.13,2575.11,2.501]
["binance-futures","ETHUSDT",1646784013490,0.2,2575.17,2575.11,2.501]
["binance-futures","ETHUSDT",1646784013522,0.163,2575.23,2575.12,0.04]
["binance-futures","ETHUSDT",1646784013553,1.214,2575.36,2575.33,0.04]
["binance-futures","ETHUSDT",1646784013583,0.049,2575.36,2575.33,0.04]
["binance-futures","ETHUSDT",1646784013605,0.049,2575.36,2575.11,1.423]
["binance-futures","ETHUSDT",1646784013630,0.049,2575.36,2575.33,10.0]
["binance-futures","ETHUSDT",1646784013645,0.2,2575.19,2575.18,17.816]
["binance-futures","ETHUSDT",1646784013665,0.192,2575.19,2575.06,0.36]
["binance-futures","ETHUSDT",1646784013690,0.192,2575.19,2575.11,3.304]
["binance-futures","ETHUSDT",1646784013715,0.192,2575.19,2575.17,5.0]
["binance-futures","ETHUSDT",1646784013744,1.165,2575.18,2575.1,8.0]
["binance-futures","ETHUSDT",1646784013791,0.192,2575.19,2575.17,1.468]
["binance-futures","ETHUSDT",1646784013822,0.192,2575.19,2575.17,3.418]
["binance-futures","ETHUSDT",1646784013848,0.192,2575.19,2575.17,3.186]
["binance-futures","ETHUSDT",1646784013875,0.192,2575.19,2575.17,1.718]
["binance-futures","ETHUSDT",1646784013908,0.192,2575.19,2575.17,5.568]
["binance-futures","ETHUSDT",1646784013931,0.192,2575.19,2575.18,3.753]
["binance-futures","ETHUSDT",1646784013985,0.192,2575.19,2575.17,3.85]
["binance-futures","ETHUSDT",1646784014010,0.2,2575.18,2575.17,3.85]
["binance-futures","ETHUSDT",1646784014037,0.3,2575.16,2575.15,1.91]
["binance-futures","ETHUSDT",1646784014070,0.2,2575.18,2575.16,0.04]
["binance-futures","ETHUSDT",1646784014105,0.08,2575.17,2575.16,0.36]
["binance-futures","ETHUSDT",1646784014133,1.365,2575.18,2575.16,0.36]
["binance-futures","ETHUSDT",1646784014161,0.2,2575.18,2575.16,0.28]
["binance-futures","ETHUSDT",1646784014191,0.1,2575.19,2575.18,14.376]
["binance-futures","ETHUSDT",1646784014225,0.002,2575.22,2575.18,10.533]
["binance-futures","ETHUSDT",1646784014261,0.002,2575.22,2575.18,15.91]
["binance-futures","ETHUSDT",1646784014287,0.096,2575.19,2575.18,14.875]
["binance-futures","ETHUSDT",1646784014302,0.096,2575.19,2575.18,15.224]
["binance-futures","ETHUSDT",1646784014338,2.744,2575.19,2575.18,15.281]
["binance-futures","ETHUSDT",1646784014369,0.096,2575.19,2575.18,15.254]
["binance-futures","ETHUSDT",1646784014385,0.004,2575.21,2575.18,10.254]
["binance-futures","ETHUSDT",1646784014407,0.391,2575.28,2575.24,0.2]
["binance-futures","ETHUSDT",1646784014424,3.779,2575.34,2575.24,0.2]
["binance-futures","ETHUSDT",1646784014461,3.85,2575.26,2575.24,0.2]
["binance-futures","ETHUSDT",1646784014491,2.044,2575.23,2575.22,0.24]
["binance-futures","ETHUSDT",1646784014524,1.942,2575.23,2575.22,0.28]
["binance-futures","ETHUSDT",1646784014661,1.942,2575.23,2575.2,10.16]
["binance-futures","ETHUSDT",1646784014691,3.404,2575.21,2575.2,5.0]
["binance-futures","ETHUSDT",1646784014787,3.604,2575.21,2575.2,5.0]
["binance-futures","ETHUSDT",1646784014822,16.373,2575.21,2575.2,7.545]
["binance-futures","ETHUSDT",1646784014888,0.931,2575.2,2574.97,1.061]
["binance-futures","ETHUSDT",1646784014917,9.755,2575.1,2574.97,1.061]
["binance-futures","ETHUSDT",1646784014952,20.269,2575.1,2575.09,2.555]
["binance-futures","ETHUSDT",1646784014984,15.269,2575.1,2575.09,5.546]
["binance-futures","ETHUSDT",1646784015016,13.419,2575.1,2575.09,5.549]
["binance-futures","ETHUSDT",1646784015052,6.921,2575.1,2575.09,17.629]
["binance-futures","ETHUSDT",1646784015082,6.321,2575.1,2575.09,21.479]
["binance-futures","ETHUSDT",1646784015119,6.321,2575.1,2575.09,17.629]
["binance-futures","ETHUSDT",1646784015151,8.969,2575.1,2575.09,13.779]
["binance-futures","ETHUSDT",1646784015190,16.669,2575.1,2575.09,13.889]
["binance-futures","ETHUSDT",1646784015220,16.669,2575.1,2575.09,10.659]
["binance-futures","ETHUSDT",1646784015250,16.669,2575.1,2575.09,10.549]
["binance-futures","ETHUSDT",1646784015290,16.63,2575.1,2575.09,3.004]
["binance-futures","ETHUSDT",1646784015325,7.652,2575.07,2575.06,0.004]
["binance-futures","ETHUSDT",1646784015357,32.808,2574.9,2574.89,0.081]
["binance-futures","ETHUSDT",1646784015423,24.343,2574.8,2574.79,18.899]
["binance-futures","ETHUSDT",1646784015454,24.403,2574.8,2574.79,22.749]
["binance-futures","ETHUSDT",1646784015488,21.751,2574.8,2574.79,23.078]
["binance-futures","ETHUSDT",1646784015507,24.403,2574.8,2574.79,23.078]
["binance-futures","ETHUSDT",1646784015556,21.892,2574.8,2574.79,23.023]
["binance-futures","ETHUSDT",1646784015591,30.186,2574.8,2574.79,23.023]
["binance-futures","ETHUSDT",1646784015625,39.168,2574.8,2574.79,19.063]
["binance-futures","ETHUSDT",1646784015657,46.913,2574.8,2574.79,19.063]
["binance-futures","ETHUSDT",1646784015723,46.911,2574.8,2574.79,19.063]
["binance-futures","ETHUSDT",1646784015760,50.761,2574.8,2574.79,19.063]
["binance-futures","ETHUSDT",1646784015828,50.9,2574.8,2574.79,19.013]
["binance-futures","ETHUSDT",1646784015901,50.9,2574.8,2574.79,19.044]
["binance-futures","ETHUSDT",1646784015936,47.99,2574.8,2574.79,19.044]
["binance-futures","ETHUSDT",1646784015975,37.765,2574.8,2574.79,19.27]
["binance-futures","ETHUSDT",1646784016002,26.839,2574.8,2574.79,19.27]
["binance-futures","ETHUSDT",1646784016111,25.789,2574.8,2574.79,19.27]
["binance-futures","ETHUSDT",1646784016147,25.789,2574.8,2574.79,19.569]
["binance-futures","ETHUSDT",1646784016182,25.789,2574.8,2574.79,19.572]
["binance-futures","ETHUSDT",1646784016285,21.939,2574.8,2574.79,19.572]
["binance-futures","ETHUSDT",1646784016388,15.439,2574.8,2574.79,27.272]
["binance-futures","ETHUSDT",1646784016419,10.091,2574.8,2574.79,27.272]
["binance-futures","ETHUSDT",1646784016455,10.091,2574.8,2574.79,27.309]
["binance-futures","ETHUSDT",1646784016521,10.091,2574.8,2574.79,24.764]
["binance-futures","ETHUSDT",1646784016552,10.091,2574.8,2574.79,24.669]
["binance-futures","ETHUSDT",1646784016653,10.091,2574.8,2574.79,23.387]
["binance-futures","ETHUSDT",1646784016689,10.201,2574.8,2574.79,20.732]
["binance-futures","ETHUSDT",1646784016705,10.201,2574.8,2574.79,16.882]
["binance-futures","ETHUSDT",1646784016817,10.201,2574.8,2574.79,23.277]
["binance-futures","ETHUSDT",1646784016850,7.439,2574.8,2574.79,27.237]
["binance-futures","ETHUSDT",1646784016907,7.439,2574.8,2574.79,23.387]
["binance-futures","ETHUSDT",1646784016947,10.091,2574.8,2574.79,23.387]
["binance-futures","ETHUSDT",1646784017019,7.439,2574.8,2574.79,23.387]
["binance-futures","ETHUSDT",1646784017053,7.439,2574.8,2574.79,27.237]
["binance-futures","ETHUSDT",1646784017090,7.439,2574.8,2574.79,27.227]
["binance-futures","ETHUSDT",1646784017123,10.091,2574.8,2574.79,27.227]
["binance-futures","ETHUSDT",1646784017161,10.201,2574.8,2574.79,27.094]
["binance-futures","ETHUSDT",1646784017193,10.201,2574.8,2574.79,20.699]
["binance-futures","ETHUSDT",1646784017232,10.201,2574.8,2574.79,27.094]
["binance-futures","ETHUSDT",1646784017263,10.091,2574.8,2574.79,27.204]
["binance-futures","ETHUSDT",1646784017334,7.439,2574.8,2574.79,27.204]
["binance-futures","ETHUSDT",1646784017375,7.401,2574.8,2574.79,27.204]
["binance-futures","ETHUSDT",1646784017407,7.401,2574.8,2574.79,23.369]
["binance-futures","ETHUSDT",1646784017434,10.053,2574.8,2574.79,22.865]
["binance-futures","ETHUSDT",1646784017472,10.053,2574.8,2574.79,26.715]
["binance-futures","ETHUSDT",1646784017499,10.053,2574.8,2574.79,20.32]
["binance-futures","ETHUSDT",1646784017535,10.056,2574.8,2574.79,20.341]
["binance-futures","ETHUSDT",1646784017568,10.056,2574.8,2574.79,16.491]
["binance-futures","ETHUSDT",1646784017600,17.866,2574.8,2574.79,16.381]
["binance-futures","ETHUSDT",1646784017802,18.857,2574.8,2574.79,16.381]
["binance-futures","ETHUSDT",1646784017967,18.749,2574.8,2574.79,16.381]
["binance-futures","ETHUSDT",1646784018003,18.859,2574.8,2574.79,18.926]
["binance-futures","ETHUSDT",1646784018030,18.859,2574.8,2574.79,16.381]
["binance-futures","ETHUSDT",1646784018104,32.697,2574.8,2574.79,16.381]
["binance-futures","ETHUSDT",1646784018139,14.947,2574.8,2574.79,18.936]
["binance-futures","ETHUSDT",1646784018170,10.987,2574.8,2574.79,19.046]
["binance-futures","ETHUSDT",1646784018235,10.993,2574.8,2574.79,22.896]
["binance-futures","ETHUSDT",1646784018263,8.341,2574.8,2574.79,26.746]
["binance-futures","ETHUSDT",1646784018310,10.993,2574.8,2574.79,26.746]
["binance-futures","ETHUSDT",1646784018379,10.993,2574.8,2574.79,26.761]
["binance-futures","ETHUSDT",1646784018420,10.993,2574.8,2574.79,27.506]
["binance-futures","ETHUSDT",1646784018564,10.993,2574.8,2574.79,23.656]
["binance-futures","ETHUSDT",1646784018597,11.103,2574.8,2574.79,17.151]
["binance-futures","ETHUSDT",1646784018748,11.413,2574.8,2574.79,17.151]
["binance-futures","ETHUSDT",1646784018826,11.253,2574.8,2574.79,19.696]
["binance-futures","ETHUSDT",1646784018854,11.143,2574.8,2574.79,19.806]
["binance-futures","ETHUSDT",1646784018942,11.253,2574.8,2574.79,19.696]
["binance-futures","ETHUSDT",1646784018967,11.238,2574.8,2574.79,19.696]
["binance-futures","ETHUSDT",1646784019049,11.238,2574.8,2574.79,16.062]
["binance-futures","ETHUSDT",1646784019078,11.238,2574.8,2574.79,16.047]
["binance-futures","ETHUSDT",1646784019120,11.238,2574.8,2574.79,17.832]
["binance-futures","ETHUSDT",1646784019152,18.938,2574.8,2574.79,15.287]
["binance-futures","ETHUSDT",1646784019324,12.071,2574.5,2574.43,0.682]
["binance-futures","ETHUSDT",1646784019354,17.883,2574.44,2574.2,3.176]
["binance-futures","ETHUSDT",1646784019383,12.728,2574.35,2574.23,0.232]
["binance-futures","ETHUSDT",1646784019415,3.887,2574.21,2574.2,3.176]
["binance-futures","ETHUSDT",1646784019469,11.658,2574.21,2574.2,3.176]
["binance-futures","ETHUSDT",1646784019533,27.097,2574.21,2574.2,1.785]
["binance-futures","ETHUSDT",1646784019588,27.833,2574.21,2574.2,9.52]
["binance-futures","ETHUSDT",1646784019641,28.256,2574.21,2574.2,12.065]
["binance-futures","ETHUSDT",1646784019692,0.2,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784019739,27.689,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784019793,27.895,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784019846,25.241,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784019894,31.185,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784019944,33.185,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784020048,36.185,2574.18,2574.16,0.232]
["binance-futures","ETHUSDT",1646784020105,21.12,2574.07,2574.06,0.388]
["binance-futures","ETHUSDT",1646784020155,38.845,2574.07,2574.06,0.051]
["binance-futures","ETHUSDT",1646784020258,1.606,2573.95,2573.94,11.001]
["binance-futures","ETHUSDT",1646784020313,17.587,2573.95,2573.94,11.599]
["binance-futures","ETHUSDT",1646784020361,19.589,2573.95,2573.94,11.599]
["binance-futures","ETHUSDT",1646784020413,19.766,2573.95,2573.94,11.619]
["binance-futures","ETHUSDT",1646784020460,19.758,2573.95,2573.94,11.619]
["binance-futures","ETHUSDT",1646784020508,29.758,2573.95,2573.94,0.131]
["binance-futures","ETHUSDT",1646784020557,0.4,2573.48,2573.47,2.0]
["binance-futures","ETHUSDT",1646784020614,15.839,2573.47,2573.46,3.853]
["binance-futures","ETHUSDT",1646784020668,31.835,2573.44,2573.43,2.551]
["binance-futures","ETHUSDT",1646784020719,26.953,2573.44,2573.43,2.771]
["binance-futures","ETHUSDT",1646784020769,2.022,2573.44,2573.43,15.265]
["binance-futures","ETHUSDT",1646784020818,2.028,2573.44,2573.43,20.265]
["binance-futures","ETHUSDT",1646784020866,0.967,2573.64,2573.63,0.028]
["binance-futures","ETHUSDT",1646784020920,5.348,2573.7,2573.69,27.29]
["binance-futures","ETHUSDT",1646784020963,5.297,2573.7,2573.69,20.895]
["binance-futures","ETHUSDT",1646784021019,15.312,2573.7,2573.69,20.895]
["binance-futures","ETHUSDT",1646784021068,16.739,2573.7,2573.69,15.434]
["binance-futures","ETHUSDT",1646784021120,17.343,2573.7,2573.69,15.434]
["binance-futures","ETHUSDT",1646784021172,17.343,2573.7,2573.69,14.339]
["binance-futures","ETHUSDT",1646784021224,17.379,2573.7,2573.69,14.282]
["binance-futures","ETHUSDT",1646784021277,15.989,2573.7,2573.69,14.179]
["binance-futures","ETHUSDT",1646784021424,12.139,2573.7,2573.69,14.179]
["binance-futures","ETHUSDT",1646784021473,8.289,2573.7,2573.69,14.179]
["binance-futures","ETHUSDT",1646784021526,12.172,2573.7,2573.69,13.745]
["binance-futures","ETHUSDT",1646784021618,11.862,2573.7,2573.69,15.089]
["binance-futures","ETHUSDT",1646784021679,8.012,2573.7,2573.69,12.695]
["binance-futures","ETHUSDT",1646784021735,8.012,2573.7,2573.69,24.708]
["binance-futures","ETHUSDT",1646784021787,8.012,2573.7,2573.69,24.928]
["binance-futures","ETHUSDT",1646784021835,8.012,2573.7,2573.69,22.103]
["binance-futures","ETHUSDT",1646784021890,8.012,2573.7,2573.69,24.926]
["binance-futures","ETHUSDT",1646784021990,8.012,2573.7,2573.69,21.812]
["binance-futures","ETHUSDT",1646784022041,8.012,2573.7,2573.69,21.592]
["binance-futures","ETHUSDT",1646784022093,7.691,2573.7,2573.69,24.415]
["binance-futures","ETHUSDT",1646784022141,7.691,2573.7,2573.69,21.481]
["binance-futures","ETHUSDT",1646784022252,5.691,2573.7,2573.69,21.339]
["binance-futures","ETHUSDT",1646784022299,6.682,2573.7,2573.69,24.382]
["binance-futures","ETHUSDT",1646784022355,6.682,2573.7,2573.69,17.489]
["binance-futures","ETHUSDT",1646784022455,14.382,2573.7,2573.69,13.639]
["binance-futures","ETHUSDT",1646784022486,14.382,2573.7,2573.69,11.249]
["binance-futures","ETHUSDT",1646784022521,16.349,2573.7,2573.69,2.357]
["binance-futures","ETHUSDT",1646784022552,16.313,2573.7,2573.69,4.121]
["binance-futures","ETHUSDT",1646784022589,16.37,2573.7,2573.69,4.121]
["binance-futures","ETHUSDT",1646784022656,16.425,2573.7,2573.69,4.121]
["binance-futures","ETHUSDT",1646784022794,16.425,2573.7,2573.69,3.902]
["binance-futures","ETHUSDT",1646784023147,16.425,2573.7,2573.69,3.898]
["binance-futures","ETHUSDT",1646784023191,16.425,2573.7,2573.69,5.187]
["binance-futures","ETHUSDT",1646784023260,16.425,2573.7,2573.69,5.18]
["binance-futures","ETHUSDT",1646784023330,16.425,2573.7,2573.69,5.183]
["binance-futures","ETHUSDT",1646784023377,16.425,2573.7,2573.69,5.143]
["binance-futures","ETHUSDT",1646784023568,16.368,2573.7,2573.69,3.813]
["binance-futures","ETHUSDT",1646784023604,14.732,2573.7,2573.69,3.832]
["binance-futures","ETHUSDT",1646784023637,14.732,2573.7,2573.69,3.783]
["binance-futures","ETHUSDT",1646784023687,4.603,2573.7,2573.69,24.671]
["binance-futures","ETHUSDT",1646784023716,7.148,2573.7,2573.69,21.847]
["binance-futures","ETHUSDT",1646784023753,7.148,2573.7,2573.69,21.066]
["binance-futures","ETHUSDT",1646784023781,6.783,2573.7,2573.69,13.366]
["binance-futures","ETHUSDT",1646784023815,10.633,2573.7,2573.69,13.875]
["binance-futures","ETHUSDT",1646784023850,14.483,2573.7,2573.69,13.655]
["binance-futures","ETHUSDT",1646784023877,14.483,2573.7,2573.69,11.655]
["binance-futures","ETHUSDT",1646784024060,14.428,2573.7,2573.69,11.655]
["binance-futures","ETHUSDT",1646784024172,14.503,2573.7,2573.69,11.655]
["binance-futures","ETHUSDT",1646784024206,14.503,2573.7,2573.69,6.605]
["binance-futures","ETHUSDT",1646784024239,14.503,2573.7,2573.69,6.186]
["binance-futures","ETHUSDT",1646784024339,14.503,2573.7,2573.69,6.181]
["binance-futures","ETHUSDT",1646784024374,13.196,2573.7,2573.69,6.181]
["binance-futures","ETHUSDT",1646784024405,13.196,2573.7,2573.69,6.142]
["binance-futures","ETHUSDT",1646784024439,15.196,2573.7,2573.69,6.055]
["binance-futures","ETHUSDT",1646784024518,15.272,2573.7,2573.69,6.087]
["binance-futures","ETHUSDT",1646784024549,15.272,2573.7,2573.69,6.433]
["binance-futures","ETHUSDT",1646784024588,15.291,2573.7,2573.69,6.433]
["binance-futures","ETHUSDT",1646784024620,15.289,2573.7,2573.69,6.433]
["binance-futures","ETHUSDT",1646784024696,15.319,2573.7,2573.69,6.173]
["binance-futures","ETHUSDT",1646784024727,31.124,2573.7,2573.69,6.17]
["binance-futures","ETHUSDT",1646784024827,30.69,2573.7,2573.69,6.17]
["binance-futures","ETHUSDT",1646784025086,14.885,2573.7,2573.69,6.17]
["binance-futures","ETHUSDT",1646784025108,12.885,2573.7,2573.69,6.173]
["binance-futures","ETHUSDT",1646784025152,9.035,2573.7,2573.69,5.613]
["binance-futures","ETHUSDT",1646784025189,5.185,2573.7,2573.69,16.78]
["binance-futures","ETHUSDT",1646784025250,1.053,2573.91,2573.69,16.78]
["binance-futures","ETHUSDT",1646784025287,0.04,2573.97,2573.96,12.86]
["binance-futures","ETHUSDT",1646784025309,0.04,2573.97,2573.96,52.248]
["binance-futures","ETHUSDT",1646784025351,7.089,2573.97,2573.96,48.76]
["binance-futures","ETHUSDT",1646784025384,9.673,2573.97,2573.96,44.677]
["binance-futures","ETHUSDT",1646784025418,9.673,2573.97,2573.96,34.257]
["binance-futures","ETHUSDT",1646784025451,12.403,2573.97,2573.96,34.257]
["binance-futures","ETHUSDT",1646784025482,16.253,2573.97,2573.96,34.257]
["binance-futures","ETHUSDT",1646784025516,16.253,2573.97,2573.96,34.343]
["binance-futures","ETHUSDT",1646784025551,16.253,2573.97,2573.96,26.898]
["binance-futures","ETHUSDT",1646784025585,16.253,2573.97,2573.96,16.898]
["binance-futures","ETHUSDT",1646784025621,15.8,2573.97,2573.96,11.091]
["binance-futures","ETHUSDT",1646784025652,15.8,2573.97,2573.96,10.035]
["binance-futures","ETHUSDT",1646784025680,15.8,2573.97,2573.96,10.053]
["binance-futures","ETHUSDT",1646784025716,15.8,2573.97,2573.96,10.058]
["binance-futures","ETHUSDT",1646784025757,17.8,2573.97,2573.96,10.058]
["binance-futures","ETHUSDT",1646784025792,17.8,2573.97,2573.96,8.493]
["binance-futures","ETHUSDT",1646784025900,17.8,2573.97,2573.96,8.407]
["binance-futures","ETHUSDT",1646784025937,17.8,2573.97,2573.96,8.515]
["binance-futures","ETHUSDT",1646784025965,17.802,2573.97,2573.96,8.515]
["binance-futures","ETHUSDT",1646784026038,16.802,2573.97,2573.96,8.515]
["binance-futures","ETHUSDT",1646784026139,16.802,2573.97,2573.96,9.801]
["binance-futures","ETHUSDT",1646784026169,16.787,2573.97,2573.96,9.801]
["binance-futures","ETHUSDT",1646784026205,12.68,2573.97,2573.96,9.801]
["binance-futures","ETHUSDT",1646784026281,13.671,2573.97,2573.96,9.801]
["binance-futures","ETHUSDT",1646784026311,13.671,2573.97,2573.96,2.116]
["binance-futures","ETHUSDT",1646784026385,13.671,2573.97,2573.96,2.405]
["binance-futures","ETHUSDT",1646784026465,8.01,2573.97,2573.96,7.495]
["binance-futures","ETHUSDT",1646784026500,10.555,2573.97,2573.96,7.655]
["binance-futures","ETHUSDT",1646784026534,8.01,2573.97,2573.96,7.623]
["binance-futures","ETHUSDT",1646784026567,10.712,2573.97,2573.96,7.308]
["binance-futures","ETHUSDT",1646784026627,10.712,2573.97,2573.96,7.337]
["binance-futures","ETHUSDT",1646784026668,10.712,2573.97,2573.96,7.319]
["binance-futures","ETHUSDT",1646784026701,10.712,2573.97,2573.96,7.341]
["binance-futures","ETHUSDT",1646784026833,10.712,2573.97,2573.96,7.181]
["binance-futures","ETHUSDT",1646784026866,10.636,2573.97,2573.96,7.181]
["binance-futures","ETHUSDT",1646784026903,10.636,2573.97,2573.96,2.091]
["binance-futures","ETHUSDT",1646784026970,10.636,2573.97,2573.96,1.926]
["binance-futures","ETHUSDT",1646784027031,10.655,2573.97,2573.96,1.926]
["binance-futures","ETHUSDT",1646784027241,10.631,2573.97,2573.96,1.926]
["binance-futures","ETHUSDT",1646784027278,23.131,2573.97,2573.96,1.926]
["binance-futures","ETHUSDT",1646784027310,26.154,2573.97,2573.96,1.926]
["binance-futures","ETHUSDT",1646784027345,26.154,2573.97,2573.96,1.929]
["binance-futures","ETHUSDT",1646784027409,28.154,2573.97,2573.96,1.929]
["binance-futures","ETHUSDT",1646784027445,26.154,2573.97,2573.96,2.108]
["binance-futures","ETHUSDT",1646784027520,26.246,2573.97,2573.96,2.108]
["binance-futures","ETHUSDT",1646784027586,28.129,2573.97,2573.96,2.106]
["binance-futures","ETHUSDT",1646784027617,28.365,2573.97,2573.96,2.849]
["binance-futures","ETHUSDT",1646784027656,27.518,2573.97,2573.96,2.849]
["binance-futures","ETHUSDT",1646784027802,27.77,2573.97,2573.96,2.849]
["binance-futures","ETHUSDT",1646784027946,27.77,2573.97,2573.96,2.587]
["binance-futures","ETHUSDT",1646784027984,25.223,2573.97,2573.96,0.034]
["binance-futures","ETHUSDT",1646784028019,27.768,2573.97,2573.96,0.034]
["binance-futures","ETHUSDT",1646784028087,25.768,2573.97,2573.96,0.034]
["binance-futures","ETHUSDT",1646784028121,21.795,2573.87,2573.86,0.019]
["binance-futures","ETHUSDT",1646784028155,29.733,2573.87,2573.86,0.053]
["binance-futures","ETHUSDT",1646784028191,34.83,2573.87,2573.86,0.053]
["binance-futures","ETHUSDT",1646784028252,34.826,2573.87,2573.86,0.053]
["binance-futures","ETHUSDT",1646784028323,34.849,2573.87,2573.86,0.053]
["binance-futures","ETHUSDT",1646784028433,29.849,2573.87,2573.86,0.053]
["binance-futures","ETHUSDT",1646784028467,8.463,2573.61,2573.6,22.735]
["binance-futures","ETHUSDT",1646784028500,0.26,2573.61,2573.6,26.805]
["binance-futures","ETHUSDT",1646784028529,0.352,2573.61,2573.6,27.457]
["binance-futures","ETHUSDT",1646784028569,0.811,2573.61,2573.6,31.074]
["binance-futures","ETHUSDT",1646784028601,0.851,2573.61,2573.6,31.074]
["binance-futures","ETHUSDT",1646784028636,0.87,2573.61,2573.6,31.142]
["binance-futures","ETHUSDT",1646784028675,2.259,2573.61,2573.6,31.142]
["binance-futures","ETHUSDT",1646784028743,4.804,2573.61,2573.6,31.142]
["binance-futures","ETHUSDT",1646784028776,4.804,2573.61,2573.6,27.292]
["binance-futures","ETHUSDT",1646784028816,4.253,2573.61,2573.6,31.142]
["binance-futures","ETHUSDT",1646784028842,2.253,2573.61,2573.6,31.142]
["binance-futures","ETHUSDT",1646784028944,2.253,2573.61,2573.6,23.442]
["binance-futures","ETHUSDT",1646784028989,2.256,2573.61,2573.6,31.431]
["binance-futures","ETHUSDT",1646784029014,2.256,2573.61,2573.6,33.431]
["binance-futures","ETHUSDT",1646784029049,5.152,2573.61,2573.6,31.431]
["binance-futures","ETHUSDT",1646784029119,2.607,2573.61,2573.6,31.431]
["binance-futures","ETHUSDT",1646784029149,2.777,2573.61,2573.6,31.437]
["binance-futures","ETHUSDT",1646784029181,1.624,2573.61,2573.6,31.437]
["binance-futures","ETHUSDT",1646784029214,2.06,2573.61,2573.6,31.437]
["binance-futures","ETHUSDT",1646784029247,2.06,2573.61,2573.6,33.437]
["binance-futures","ETHUSDT",1646784029316,2.06,2573.61,2573.6,31.437]
["binance-futures","ETHUSDT",1646784029443,2.06,2573.61,2573.6,31.513]
["binance-futures","ETHUSDT",1646784029477,2.06,2573.61,2573.6,50.53]
["binance-futures","ETHUSDT",1646784029516,1.527,2573.86,2573.6,52.53]
["binance-futures","ETHUSDT",1646784029551,1.47,2573.86,2573.85,0.07]
["binance-futures","ETHUSDT",1646784029580,2.547,2573.86,2573.85,11.953]
["binance-futures","ETHUSDT",1646784029646,2.547,2573.86,2573.85,11.982]
["binance-futures","ETHUSDT",1646784029685,2.547,2573.86,2573.85,20.175]
["binance-futures","ETHUSDT",1646784029718,0.002,2573.86,2573.85,30.408]
["binance-futures","ETHUSDT",1646784029751,1.127,2574.13,2574.11,21.386]
["binance-futures","ETHUSDT",1646784029785,7.069,2574.12,2574.11,54.874]
["binance-futures","ETHUSDT",1646784029818,7.069,2574.12,2574.11,54.641]
["binance-futures","ETHUSDT",1646784029847,0.01,2574.39,2574.23,9.341]
["binance-futures","ETHUSDT",1646784029877,4.197,2574.25,2574.24,97.313]
["binance-futures","ETHUSDT",1646784029907,1.0,2574.52,2574.45,4.96]
["binance-futures","ETHUSDT",1646784029936,0.057,2574.61,2574.58,17.883]
["binance-futures","ETHUSDT",1646784029970,13.264,2574.75,2574.64,116.507]
["binance-futures","ETHUSDT",1646784030002,14.275,2574.86,2574.81,0.999]
["binance-futures","ETHUSDT",1646784030033,15.681,2574.99,2574.94,17.611]
["binance-futures","ETHUSDT",1646784030060,2.564,2574.99,2574.96,39.738]
["binance-futures","ETHUSDT",1646784030101,2.564,2575.08,2574.99,17.816]
["binance-futures","ETHUSDT",1646784030134,0.2,2575.08,2575.07,99.192]
["binance-futures","ETHUSDT",1646784030170,0.017,2575.14,2575.13,85.147]
["binance-futures","ETHUSDT",1646784030199,3.903,2575.14,2575.13,98.697]
["binance-futures","ETHUSDT",1646784030236,3.903,2575.14,2575.13,122.087]
["binance-futures","ETHUSDT",1646784030333,6.448,2575.14,2575.13,89.797]
["binance-futures","ETHUSDT",1646784030364,6.49,2575.14,2575.13,89.797]
["binance-futures","ETHUSDT",1646784030397,10.091,2575.14,2575.13,89.797]
["binance-futures","ETHUSDT",1646784030433,9.957,2575.14,2575.13,89.797]
["binance-futures","ETHUSDT",1646784030463,9.755,2575.14,2575.13,81.008]
["binance-futures","ETHUSDT",1646784030496,9.755,2575.14,2575.13,67.136]
["binance-futures","ETHUSDT",1646784030532,9.755,2575.14,2575.13,18.376]
["binance-futures","ETHUSDT",1646784030560,0.11,2575.05,2574.96,1.163]
["binance-futures","ETHUSDT",1646784030593,16.136,2574.96,2574.95,0.343]
["binance-futures","ETHUSDT",1646784030624,23.836,2574.96,2574.95,0.236]
["binance-futures","ETHUSDT",1646784030661,23.838,2574.96,2574.95,0.236]
["binance-futures","ETHUSDT",1646784030693,23.838,2574.96,2574.95,0.239]
["binance-futures","ETHUSDT",1646784030726,0.748,2574.95,2574.73,4.853]
["binance-futures","ETHUSDT",1646784030756,0.187,2574.72,2574.71,3.85]
["binance-futures","ETHUSDT",1646784030792,11.939,2574.72,2574.71,5.2]
["binance-futures","ETHUSDT",1646784030824,11.939,2574.72,2574.71,9.05]
["binance-futures","ETHUSDT",1646784030860,10.471,2574.72,2574.71,7.81]
["binance-futures","ETHUSDT",1646784030889,10.474,2574.72,2574.71,0.11]
["binance-futures","ETHUSDT",1646784030924,18.176,2574.72,2574.71,0.529]
["binance-futures","ETHUSDT",1646784030957,18.176,2574.72,2574.71,0.792]
["binance-futures","ETHUSDT",1646784031028,20.535,2574.72,2574.71,0.792]
["binance-futures","ETHUSDT",1646784031062,20.535,2574.72,2574.71,0.795]
["binance-futures","ETHUSDT",1646784031127,20.535,2574.72,2574.71,0.695]
["binance-futures","ETHUSDT",1646784031161,20.737,2574.72,2574.71,0.695]
["binance-futures","ETHUSDT",1646784031197,20.737,2574.72,2574.71,0.704]
["binance-futures","ETHUSDT",1646784031232,20.74,2574.72,2574.71,0.704]
["binance-futures","ETHUSDT",1646784031263,20.74,2574.72,2574.71,0.694]
["binance-futures","ETHUSDT",1646784031394,20.737,2574.72,2574.71,0.694]
["binance-futures","ETHUSDT",1646784031430,20.737,2574.72,2574.71,0.669]
["binance-futures","ETHUSDT",1646784031574,18.737,2574.72,2574.71,0.958]
["binance-futures","ETHUSDT",1646784031605,16.271,2574.72,2574.71,1.068]
["binance-futures","ETHUSDT",1646784031642,8.571,2574.72,2574.71,1.068]
["binance-futures","ETHUSDT",1646784031673,8.61,2574.72,2574.71,1.068]
["binance-futures","ETHUSDT",1646784031706,10.974,2574.72,2574.71,1.068]
["binance-futures","ETHUSDT",1646784031737,18.674,2574.72,2574.71,1.068]
["binance-futures","ETHUSDT",1646784031771,16.42,2574.72,2574.71,1.043]
["binance-futures","ETHUSDT",1646784032012,16.42,2574.72,2574.71,3.043]
["binance-futures","ETHUSDT",1646784032234,16.625,2574.72,2574.71,3.043]
["binance-futures","ETHUSDT",1646784032268,16.051,2574.72,2574.71,3.043]
["binance-futures","ETHUSDT",1646784032304,18.415,2574.72,2574.71,2.933]
["binance-futures","ETHUSDT",1646784032347,18.415,2574.72,2574.71,0.908]
["binance-futures","ETHUSDT",1646784032378,18.418,2574.72,2574.71,0.908]
["binance-futures","ETHUSDT",1646784032448,18.418,2574.72,2574.71,0.923]
["binance-futures","ETHUSDT",1646784032483,20.173,2574.72,2574.71,0.015]
["binance-futures","ETHUSDT",1646784032513,20.173,2574.72,2574.71,0.154]
["binance-futures","ETHUSDT",1646784032580,20.175,2574.72,2574.71,0.368]
["binance-futures","ETHUSDT",1646784032646,20.175,2574.72,2574.71,0.366]
["binance-futures","ETHUSDT",1646784032674,20.154,2574.72,2574.71,0.366]
["binance-futures","ETHUSDT",1646784032712,20.115,2574.72,2574.71,0.366]
["binance-futures","ETHUSDT",1646784032747,20.116,2574.72,2574.71,0.366]
["binance-futures","ETHUSDT",1646784032815,20.175,2574.72,2574.71,0.366]
["binance-futures","ETHUSDT",1646784033027,20.175,2574.72,2574.71,0.364]
["binance-futures","ETHUSDT",1646784033063,20.206,2574.72,2574.71,0.364]
["binance-futures","ETHUSDT",1646784033132,20.343,2574.72,2574.71,0.364]
["binance-futures","ETHUSDT",1646784033198,20.352,2574.72,2574.71,0.386]
["binance-futures","ETHUSDT",1646784033259,20.349,2574.72,2574.71,0.616]
["binance-futures","ETHUSDT",1646784033330,20.349,2574.72,2574.71,0.629]
["binance-futures","ETHUSDT",1646784033364,20.411,2574.72,2574.71,0.629]
["binance-futures","ETHUSDT",1646784033427,20.411,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784033599,18.753,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784033672,18.756,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784033843,13.594,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784033872,13.484,2574.72,2574.71,0.766]
["binance-futures","ETHUSDT",1646784033915,13.484,2574.72,2574.71,5.856]
["binance-futures","ETHUSDT",1646784033944,13.482,2574.72,2574.71,5.856]
["binance-futures","ETHUSDT",1646784034016,13.482,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784034048,13.592,2574.72,2574.71,0.656]
["binance-futures","ETHUSDT",1646784034082,13.592,2574.72,2574.71,0.766]
["binance-futures","ETHUSDT",1646784034110,10.925,2574.72,2574.71,5.154]
["binance-futures","ETHUSDT",1646784034146,10.815,2574.72,2574.71,5.493]
["binance-futures","ETHUSDT",1646784034186,11.171,2574.72,2574.71,5.493]
["binance-futures","ETHUSDT",1646784034217,11.171,2574.72,2574.71,6.662]
["binance-futures","ETHUSDT",1646784034253,13.284,2574.72,2574.71,11.752]
["binance-futures","ETHUSDT",1646784034294,13.284,2574.72,2574.71,6.598]
["binance-futures","ETHUSDT",1646784034328,13.284,2574.72,2574.71,6.708]
["binance-futures","ETHUSDT",1646784034356,13.486,2574.72,2574.71,6.706]
["binance-futures","ETHUSDT",1646784034395,13.487,2574.72,2574.71,6.706]
["binance-futures","ETHUSDT",1646784034575,13.517,2574.72,2574.71,6.706]
["binance-futures","ETHUSDT",1646784034814,13.517,2574.72,2574.71,6.704]
["binance-futures","ETHUSDT",1646784034889,13.407,2574.72,2574.71,6.704]
["binance-futures","ETHUSDT",1646784034923,13.407,2574.72,2574.71,11.794]
["binance-futures","ETHUSDT",1646784034988,13.407,2574.72,2574.71,6.704]
["binance-futures","ETHUSDT",1646784035020,13.517,2574.72,2574.71,8.594]
["binance-futures","ETHUSDT",1646784035047,13.407,2574.72,2574.71,8.704]
["binance-futures","ETHUSDT",1646784035082,13.407,2574.72,2574.71,8.594]
["binance-futures","ETHUSDT",1646784035114,13.517,2574.72,2574.71,8.594]
["binance-futures","ETHUSDT",1646784035157,12.673,2574.72,2574.71,8.704]
["binance-futures","ETHUSDT",1646784035189,12.664,2574.72,2574.71,8.704]
["binance-futures","ETHUSDT",1646784035223,12.719,2574.72,2574.71,9.654]
["binance-futures","ETHUSDT",1646784035251,12.719,2574.72,2574.71,9.288]
["binance-futures","ETHUSDT",1646784035287,12.719,2574.72,2574.71,9.285]
["binance-futures","ETHUSDT",1646784035318,12.829,2574.72,2574.71,4.408]
["binance-futures","ETHUSDT",1646784035348,12.829,2574.72,2574.71,2.408]
["binance-futures","ETHUSDT",1646784035418,12.23,2574.72,2574.71,6.498]
["binance-futures","ETHUSDT",1646784035483,12.23,2574.72,2574.71,6.496]
["binance-futures","ETHUSDT",1646784035689,10.87,2574.72,2574.71,11.586]
["binance-futures","ETHUSDT",1646784035720,10.87,2574.72,2574.71,6.496]
["binance-futures","ETHUSDT",1646784035755,14.534,2574.72,2574.71,6.386]
["binance-futures","ETHUSDT",1646784035829,14.534,2574.72,2574.71,2.406]
["binance-futures","ETHUSDT",1646784036033,14.534,2574.72,2574.71,2.086]
["binance-futures","ETHUSDT",1646784036065,18.538,2574.61,2574.59,0.005]
["binance-futures","ETHUSDT",1646784036098,26.238,2574.61,2574.6,1.323]
["binance-futures","ETHUSDT",1646784036132,30.5,2574.61,2574.6,1.323]
["binance-futures","ETHUSDT",1646784036163,30.541,2574.61,2574.6,1.323]
["binance-futures","ETHUSDT",1646784036198,30.693,2574.61,2574.6,1.336]
["binance-futures","ETHUSDT",1646784036228,30.749,2574.61,2574.6,1.174]
["binance-futures","ETHUSDT",1646784036253,30.951,2574.61,2574.6,1.17]
["binance-futures","ETHUSDT",1646784036295,30.951,2574.61,2574.6,1.208]
["binance-futures","ETHUSDT",1646784036430,30.967,2574.61,2574.6,1.208]
["binance-futures","ETHUSDT",1646784036464,30.969,2574.61,2574.6,1.208]
["binance-futures","ETHUSDT",1646784036583,31.019,2574.61,2574.6,1.208]
["binance-futures","ETHUSDT",1646784036646,31.019,2574.61,2574.6,1.007]
["binance-futures","ETHUSDT",1646784036714,20.336,2574.61,2574.6,1.296]
["binance-futures","ETHUSDT",1646784036821,32.552,2574.59,2574.58,0.004]
["binance-futures","ETHUSDT",1646784036854,10.573,2574.46,2574.31,6.828]
["binance-futures","ETHUSDT",1646784036888,25.753,2574.46,2574.32,0.858]
["binance-futures","ETHUSDT",1646784036920,30.003,2574.46,2574.19,1.185]
["binance-futures","ETHUSDT",1646784036953,35.008,2574.46,2574.19,1.185]
["binance-futures","ETHUSDT",1646784036983,24.439,2574.46,2574.2,0.816]
["binance-futures","ETHUSDT",1646784037019,30.439,2574.46,2574.22,1.718]
["binance-futures","ETHUSDT",1646784037050,49.939,2574.46,2574.22,1.718]
["binance-futures","ETHUSDT",1646784037113,49.99,2574.46,2574.22,1.718]
["binance-futures","ETHUSDT",1646784037147,49.992,2574.46,2574.2,0.013]
["binance-futures","ETHUSDT",1646784037179,49.194,2574.46,2574.2,0.013]
["binance-futures","ETHUSDT",1646784037210,49.194,2574.46,2574.2,0.004]
["binance-futures","ETHUSDT",1646784037242,49.194,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037277,47.194,2574.46,2574.45,0.02]
["binance-futures","ETHUSDT",1646784037309,47.194,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037342,49.194,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037448,49.216,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037650,48.63,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037686,67.285,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037716,69.285,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784037847,69.135,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784038272,69.24,2574.46,2574.45,0.015]
["binance-futures","ETHUSDT",1646784038374,9.71,2574.24,2574.23,0.004]
["binance-futures","ETHUSDT",1646784038408,17.835,2574.24,2574.23,0.041]
["binance-futures","ETHUSDT",1646784038441,17.851,2574.24,2574.23,0.041]
["binance-futures","ETHUSDT",1646784038472,17.875,2574.24,2574.23,0.037]
["binance-futures","ETHUSDT",1646784038506,17.875,2574.24,2574.23,5.127]
["binance-futures","ETHUSDT",1646784038562,17.881,2574.24,2574.23,5.127]
["binance-futures","ETHUSDT",1646784038645,17.932,2574.24,2574.23,0.037]
["binance-futures","ETHUSDT",1646784038676,18.289,2574.24,2574.23,0.037]
["binance-futures","ETHUSDT",1646784038705,18.33,2574.24,2574.23,0.037]
["binance-futures","ETHUSDT",1646784038786,18.435,2574.24,2574.23,0.037]
["binance-futures","ETHUSDT",1646784038816,18.435,2574.24,2574.23,5.146]
["binance-futures","ETHUSDT",1646784039139,18.47,2574.24,2574.23,5.146]
["binance-futures","ETHUSDT",1646784039197,18.113,2574.24,2574.23,5.146]
["binance-futures","ETHUSDT",1646784039252,18.49,2574.24,2574.23,5.146]
["binance-futures","ETHUSDT",1646784039290,18.49,2574.24,2574.23,5.435]
["binance-futures","ETHUSDT",1646784039437,18.49,2574.24,2574.23,5.387]
["binance-futures","ETHUSDT",1646784039466,18.692,2574.24,2574.23,5.379]
["binance-futures","ETHUSDT",1646784039540,16.727,2574.24,2574.23,5.379]
["binance-futures","ETHUSDT",1646784039574,16.525,2574.24,2574.23,5.379]
["binance-futures","ETHUSDT",1646784039614,16.635,2574.24,2574.23,5.379]
["binance-futures","ETHUSDT",1646784039647,16.525,2574.24,2574.23,5.379]
["binance-futures","ETHUSDT",1646784039677,16.525,2574.24,2574.23,5.489]
["binance-futures","ETHUSDT",1646784039715,8.825,2574.24,2574.23,5.489]
["binance-futures","ETHUSDT",1646784039829,8.554,2574.24,2574.23,5.489]
["binance-futures","ETHUSDT",1646784040010,8.556,2574.24,2574.23,5.489]
["binance-futures","ETHUSDT",1646784040093,8.556,2574.24,2574.23,5.473]
["binance-futures","ETHUSDT",1646784040172,16.256,2574.24,2574.23,0.399]
["binance-futures","ETHUSDT",1646784040204,16.366,2574.24,2574.23,0.289]
["binance-futures","ETHUSDT",1646784040231,16.366,2574.24,2574.23,0.259]
["binance-futures","ETHUSDT",1646784040278,16.362,2574.24,2574.23,0.264]
["binance-futures","ETHUSDT",1646784040345,16.362,2574.24,2574.23,0.234]
["binance-futures","ETHUSDT",1646784040551,16.351,2574.24,2574.23,0.269]
["binance-futures","ETHUSDT",1646784040581,16.351,2574.24,2574.23,5.371]
["binance-futures","ETHUSDT",1646784040615,5.2,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040646,14.526,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040679,18.791,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040718,18.832,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040789,19.31,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040815,19.729,2574.23,2574.22,0.01]
["binance-futures","ETHUSDT",1646784040886,19.729,2574.23,2574.13,0.968]
["binance-futures","ETHUSDT",1646784040923,0.115,2574.14,2574.13,8.668]
["binance-futures","ETHUSDT",1646784040956,0.12,2574.14,2574.13,13.758]
["binance-futures","ETHUSDT",1646784040987,0.5,2574.14,2574.13,8.668]
["binance-futures","ETHUSDT",1646784041022,4.327,2574.14,2574.13,10.018]
["binance-futures","ETHUSDT",1646784041090,4.327,2574.14,2574.13,17.408]
["binance-futures","ETHUSDT",1646784041166,4.413,2574.14,2574.13,13.558]
["binance-futures","ETHUSDT",1646784041198,4.419,2574.14,2574.13,9.708]
["binance-futures","ETHUSDT",1646784041229,4.46,2574.14,2574.13,9.698]
["binance-futures","ETHUSDT",1646784041298,4.938,2574.14,2574.13,9.698]
["binance-futures","ETHUSDT",1646784041330,4.938,2574.14,2574.13,8.74]
["binance-futures","ETHUSDT",1646784041473,4.938,2574.14,2574.13,8.64]
["binance-futures","ETHUSDT",1646784041507,8.788,2574.14,2574.13,3.54]
["binance-futures","ETHUSDT",1646784041543,0.8,2574.1,2574.09,0.004]
["binance-futures","ETHUSDT",1646784041574,1.102,2574.1,2574.09,0.004]
["binance-futures","ETHUSDT",1646784041608,1.102,2574.1,2574.09,5.09]
["binance-futures","ETHUSDT",1646784041641,4.212,2574.1,2574.09,0.04]
["binance-futures","ETHUSDT",1646784041670,4.254,2574.1,2574.09,5.215]
["binance-futures","ETHUSDT",1646784041704,0.196,2574.1,2574.09,5.325]
["binance-futures","ETHUSDT",1646784041736,4.093,2574.1,2574.09,5.325]
["binance-futures","ETHUSDT",1646784041767,8.305,2574.1,2574.09,5.325]
["binance-futures","ETHUSDT",1646784041801,4.527,2574.1,2574.09,0.11]
["binance-futures","ETHUSDT",1646784041828,4.933,2574.1,2574.09,5.2]
["binance-futures","ETHUSDT",1646784041872,4.933,2574.1,2574.09,7.589]
["binance-futures","ETHUSDT",1646784042190,4.889,2574.1,2574.09,7.589]
["binance-futures","ETHUSDT",1646784042222,5.169,2574.1,2574.09,7.589]
["binance-futures","ETHUSDT",1646784042254,3.403,2574.1,2574.09,7.589]
["binance-futures","ETHUSDT",1646784042287,3.403,2574.1,2574.09,15.089]
["binance-futures","ETHUSDT",1646784042396,3.55,2574.32,2574.09,15.089]
["binance-futures","ETHUSDT",1646784042431,7.4,2574.32,2574.31,6.595]
["binance-futures","ETHUSDT",1646784042464,7.4,2574.32,2574.31,11.505]
["binance-futures","ETHUSDT",1646784042494,8.403,2574.32,2574.31,11.505]
["binance-futures","ETHUSDT",1646784042560,9.723,2574.32,2574.31,11.476]
["binance-futures","ETHUSDT",1646784042805,9.833,2574.32,2574.31,11.476]
["binance-futures","ETHUSDT",1646784042881,0.002,2574.45,2574.44,0.2]
["binance-futures","ETHUSDT",1646784042906,0.367,2574.61,2574.46,40.518]
["binance-futures","ETHUSDT",1646784042940,0.367,2574.61,2574.6,0.2]
["binance-futures","ETHUSDT",1646784042974,0.801,2574.71,2574.7,40.996]
["binance-futures","ETHUSDT",1646784043010,11.245,2574.71,2574.7,37.366]
["binance-futures","ETHUSDT",1646784043040,11.264,2574.71,2574.7,37.398]
["binance-futures","ETHUSDT",1646784043072,11.264,2574.71,2574.7,37.458]
["binance-futures","ETHUSDT",1646784043107,11.264,2574.71,2574.7,37.568]
["binance-futures","ETHUSDT",1646784043141,11.374,2574.71,2574.7,37.568]
["binance-futures","ETHUSDT",1646784043172,12.208,2574.71,2574.7,37.835]
["binance-futures","ETHUSDT",1646784043206,12.227,2574.71,2574.7,37.835]
["binance-futures","ETHUSDT",1646784043240,12.227,2574.71,2574.7,37.092]
["binance-futures","ETHUSDT",1646784043272,13.165,2574.71,2574.7,27.092]
["binance-futures","ETHUSDT",1646784043305,13.055,2574.71,2574.7,27.092]
["binance-futures","ETHUSDT",1646784043341,14.085,2574.71,2574.7,27.092]
["binance-futures","ETHUSDT",1646784043375,14.085,2574.71,2574.7,23.162]
["binance-futures","ETHUSDT",1646784043405,14.085,2574.71,2574.7,13.936]
["binance-futures","ETHUSDT",1646784043438,14.085,2574.71,2574.7,19.026]
["binance-futures","ETHUSDT",1646784043472,14.096,2574.71,2574.7,19.026]
["binance-futures","ETHUSDT",1646784043794,14.298,2574.71,2574.7,19.026]
["binance-futures","ETHUSDT",1646784043901,14.608,2574.71,2574.7,19.026]
["binance-futures","ETHUSDT",1646784044155,14.608,2574.71,2574.7,1.694]
["binance-futures","ETHUSDT",1646784044186,14.841,2574.71,2574.7,0.557]
["binance-futures","ETHUSDT",1646784044224,14.839,2574.71,2574.7,0.357]
["binance-futures","ETHUSDT",1646784044431,14.839,2574.71,2574.7,0.646]
["binance-futures","ETHUSDT",1646784044465,14.606,2574.71,2574.7,0.646]
["binance-futures","ETHUSDT",1646784044535,14.606,2574.71,2574.7,5.736]
["binance-futures","ETHUSDT",1646784044566,13.662,2574.71,2574.7,5.736]
["binance-futures","ETHUSDT",1646784044640,13.665,2574.71,2574.7,5.736]
["binance-futures","ETHUSDT",1646784044673,13.665,2574.71,2574.7,0.563]
["binance-futures","ETHUSDT",1646784044737,1.817,2574.64,2574.63,20.347]
["binance-futures","ETHUSDT",1646784044769,9.107,2574.64,2574.63,10.19]
["binance-futures","ETHUSDT",1646784044803,9.935,2574.64,2574.63,5.1]
["binance-futures","ETHUSDT",1646784044837,10.962,2574.64,2574.63,5.1]
["binance-futures","ETHUSDT",1646784044869,10.965,2574.64,2574.63,5.1]
["binance-futures","ETHUSDT",1646784044939,10.965,2574.64,2574.63,5.105]
["binance-futures","ETHUSDT",1646784044976,10.976,2574.64,2574.63,5.105]
["binance-futures","ETHUSDT",1646784045147,10.978,2574.64,2574.63,5.105]
["binance-futures","ETHUSDT",1646784045176,7.131,2574.64,2574.63,10.195]
["binance-futures","ETHUSDT",1646784045215,7.131,2574.64,2574.63,5.105]
["binance-futures","ETHUSDT",1646784045256,3.377,2574.64,2574.63,17.895]
["binance-futures","ETHUSDT",1646784045286,2.549,2574.64,2574.63,17.895]
["binance-futures","ETHUSDT",1646784045321,2.072,2574.64,2574.63,18.375]
["binance-futures","ETHUSDT",1646784045351,0.903,2574.64,2574.63,18.608]
["binance-futures","ETHUSDT",1646784045383,0.904,2574.64,2574.63,18.608]
["binance-futures","ETHUSDT",1646784045419,0.904,2574.64,2574.63,23.608]
["binance-futures","ETHUSDT",1646784045449,0.907,2574.64,2574.63,23.608]
["binance-futures","ETHUSDT",1646784045483,0.91,2574.64,2574.63,23.608]
["binance-futures","ETHUSDT",1646784045739,0.91,2574.64,2574.63,23.587]
["binance-futures","ETHUSDT",1646784045769,0.91,2574.64,2574.63,22.938]
["binance-futures","ETHUSDT",1646784045810,0.91,2574.64,2574.63,41.596]
["binance-futures","ETHUSDT",1646784045951,0.421,2574.64,2574.63,51.596]
["binance-futures","ETHUSDT",1646784045987,0.421,2574.64,2574.63,51.644]
["binance-futures","ETHUSDT",1646784046158,0.421,2574.64,2574.63,53.644]
["binance-futures","ETHUSDT",1646784046192,0.579,2574.71,2574.7,9.919]
["binance-futures","ETHUSDT",1646784046224,0.579,2574.71,2574.7,54.901]
["binance-futures","ETHUSDT",1646784046254,0.579,2574.71,2574.7,56.901]
["binance-futures","ETHUSDT",1646784046322,0.579,2574.71,2574.7,56.903]
["binance-futures","ETHUSDT",1646784046355,0.579,2574.71,2574.7,57.31]
["binance-futures","ETHUSDT",1646784046387,0.307,2574.71,2574.7,57.381]
["binance-futures","ETHUSDT",1646784046454,2.623,2574.87,2574.86,53.755]
["binance-futures","ETHUSDT",1646784046488,8.796,2574.87,2574.86,71.483]
["binance-futures","ETHUSDT",1646784046656,9.106,2574.87,2574.86,71.483]
["binance-futures","ETHUSDT",1646784046725,7.948,2574.87,2574.86,71.483]
["binance-futures","ETHUSDT",1646784046892,2.633,2574.87,2574.86,79.254]
["binance-futures","ETHUSDT",1646784047028,2.633,2574.87,2574.86,71.843]
["binance-futures","ETHUSDT",1646784047063,10.333,2574.87,2574.86,71.61]
["binance-futures","ETHUSDT",1646784047099,10.333,2574.87,2574.86,71.843]
["binance-futures","ETHUSDT",1646784047129,10.333,2574.87,2574.86,72.25]
["binance-futures","ETHUSDT",1646784047268,10.546,2574.87,2574.86,72.25]
["binance-futures","ETHUSDT",1646784047366,10.509,2574.87,2574.86,67.25]
["binance-futures","ETHUSDT",1646784047405,10.561,2574.87,2574.86,67.25]
["binance-futures","ETHUSDT",1646784047439,10.451,2574.87,2574.86,62.25]
["binance-futures","ETHUSDT",1646784047473,10.451,2574.87,2574.86,62.245]
["binance-futures","ETHUSDT",1646784047500,10.451,2574.87,2574.86,62.362]
["binance-futures","ETHUSDT",1646784047632,10.451,2574.87,2574.86,62.252]
["binance-futures","ETHUSDT",1646784047668,1.813,2574.99,2574.86,81.492]
["binance-futures","ETHUSDT",1646784047693,0.005,2575.12,2575.1,8.742]
["binance-futures","ETHUSDT",1646784047721,0.005,2575.12,2575.11,36.428]
["binance-futures","ETHUSDT",1646784047749,0.367,2575.15,2575.13,0.2]
["binance-futures","ETHUSDT",1646784047778,0.039,2575.23,2575.17,0.4]
["binance-futures","ETHUSDT",1646784047813,18.171,2575.28,2575.24,10.079]
["binance-futures","ETHUSDT",1646784047850,18.171,2575.28,2575.24,27.73]
["binance-futures","ETHUSDT",1646784047898,17.014,2575.25,2575.24,32.73]
["binance-futures","ETHUSDT",1646784047931,17.124,2575.25,2575.24,32.73]
["binance-futures","ETHUSDT",1646784047993,17.124,2575.25,2575.24,32.728]
["binance-futures","ETHUSDT",1646784048028,17.326,2575.25,2575.24,32.735]
["binance-futures","ETHUSDT",1646784048057,10.342,2575.25,2575.24,32.735]
["binance-futures","ETHUSDT",1646784048089,10.03,2575.25,2575.24,23.823]
["binance-futures","ETHUSDT",1646784048152,10.03,2575.25,2575.24,26.036]
["binance-futures","ETHUSDT",1646784048186,10.232,2575.25,2575.24,26.036]
["binance-futures","ETHUSDT",1646784048223,10.232,2575.25,2575.24,26.442]
["binance-futures","ETHUSDT",1646784048253,10.232,2575.25,2575.24,38.562]
["binance-futures","ETHUSDT",1646784048288,10.232,2575.25,2575.24,36.562]
["binance-futures","ETHUSDT",1646784048574,9.586,2575.25,2575.24,36.562]
["binance-futures","ETHUSDT",1646784048607,9.586,2575.25,2575.24,36.586]
["binance-futures","ETHUSDT",1646784048672,9.421,2575.25,2575.24,30.19]
["binance-futures","ETHUSDT",1646784048704,9.623,2575.25,2575.24,24.966]
["binance-futures","ETHUSDT",1646784048802,7.902,2575.25,2575.24,24.966]
["binance-futures","ETHUSDT",1646784049044,7.902,2575.25,2575.24,22.117]
["binance-futures","ETHUSDT",1646784049078,7.902,2575.25,2575.24,12.117]
["binance-futures","ETHUSDT",1646784049111,7.902,2575.25,2575.24,11.055]
["binance-futures","ETHUSDT",1646784049154,3.888,2575.25,2575.24,11.055]
["binance-futures","ETHUSDT",1646784049223,3.888,2575.25,2575.24,5.965]
["binance-futures","ETHUSDT",1646784049263,4.309,2575.25,2575.24,3.526]
["binance-futures","ETHUSDT",1646784049289,4.309,2575.25,2575.24,3.547]
["binance-futures","ETHUSDT",1646784049348,4.309,2575.25,2575.24,8.637]
["binance-futures","ETHUSDT",1646784049382,8.282,2575.25,2575.24,8.637]
["binance-futures","ETHUSDT",1646784049427,6.102,2575.25,2575.24,8.637]
["binance-futures","ETHUSDT",1646784049604,6.102,2575.25,2575.24,8.926]
["binance-futures","ETHUSDT",1646784049745,6.102,2575.25,2575.24,8.922]
["binance-futures","ETHUSDT",1646784049848,6.102,2575.25,2575.24,9.486]
["binance-futures","ETHUSDT",1646784049879,6.102,2575.25,2575.24,9.447]
["binance-futures","ETHUSDT",1646784050051,16.102,2575.25,2575.24,1.64]
["binance-futures","ETHUSDT",1646784050087,16.102,2575.25,2575.24,1.316]
["binance-futures","ETHUSDT",1646784050117,11.798,2575.15,2575.14,0.002]
["binance-futures","ETHUSDT",1646784050150,32.59,2575.15,2575.14,0.002]
["binance-futures","ETHUSDT",1646784050186,39.59,2575.15,2575.14,0.002]
["binance-futures","ETHUSDT",1646784050219,0.2,2574.94,2574.92,0.162]
["binance-futures","ETHUSDT",1646784050246,1.75,2574.93,2574.92,5.362]
["binance-futures","ETHUSDT",1646784050279,9.45,2574.93,2574.92,6.57]
["binance-futures","ETHUSDT",1646784050316,9.56,2574.93,2574.92,6.57]
["binance-futures","ETHUSDT",1646784050350,9.562,2574.93,2574.92,6.57]
["binance-futures","ETHUSDT",1646784050523,9.562,2574.93,2574.92,6.531]
["binance-futures","ETHUSDT",1646784050555,9.562,2574.93,2574.92,9.945]
["binance-futures","ETHUSDT",1646784050589,9.33,2574.93,2574.92,9.945]
["binance-futures","ETHUSDT",1646784050617,9.33,2574.93,2574.92,10.202]
["binance-futures","ETHUSDT",1646784050704,8.847,2574.93,2574.92,10.202]
["binance-futures","ETHUSDT",1646784050745,8.737,2574.93,2574.92,10.284]
["binance-futures","ETHUSDT",1646784050812,8.737,2574.93,2574.92,12.721]
["binance-futures","ETHUSDT",1646784051121,8.737,2574.93,2574.92,12.731]
["binance-futures","ETHUSDT",1646784051154,8.747,2574.93,2574.92,12.731]
["binance-futures","ETHUSDT",1646784051186,7.914,2574.93,2574.92,12.731]
["binance-futures","ETHUSDT",1646784051286,7.914,2574.93,2574.92,12.684]
["binance-futures","ETHUSDT",1646784051318,7.914,2574.93,2574.92,12.754]
["binance-futures","ETHUSDT",1646784051352,7.914,2574.93,2574.92,12.979]
["binance-futures","ETHUSDT",1646784051388,7.917,2574.93,2574.92,12.747]
["binance-futures","ETHUSDT",1646784051595,7.917,2574.93,2574.92,22.979]
["binance-futures","ETHUSDT",1646784051893,7.917,2574.93,2574.92,24.979]
["binance-futures","ETHUSDT",1646784051906,7.917,2574.93,2574.92,22.979]
["binance-futures","ETHUSDT",1646784052148,0.207,2574.93,2574.92,26.851]
["binance-futures","ETHUSDT",1646784052180,0.261,2574.93,2574.92,31.346]
["binance-futures","ETHUSDT",1646784052213,0.261,2574.93,2574.92,31.352]
["binance-futures","ETHUSDT",1646784052248,0.261,2574.93,2574.92,31.577]
["binance-futures","ETHUSDT",1646784052320,0.261,2574.93,2574.92,31.574]
["binance-futures","ETHUSDT",1646784052347,0.261,2574.93,2574.92,31.578]
["binance-futures","ETHUSDT",1646784052387,0.259,2574.93,2574.92,31.578]
["binance-futures","ETHUSDT",1646784052431,0.259,2574.93,2574.92,16.098]
["binance-futures","ETHUSDT",1646784052463,14.806,2574.93,2574.92,4.766]
["binance-futures","ETHUSDT",1646784052531,14.806,2574.93,2574.92,2.766]
["binance-futures","ETHUSDT",1646784052562,14.806,2574.93,2574.92,2.863]
["binance-futures","ETHUSDT",1646784052811,14.806,2574.93,2574.92,2.861]
["binance-futures","ETHUSDT",1646784052887,14.806,2574.93,2574.92,2.859]
["binance-futures","ETHUSDT",1646784052919,15.708,2574.93,2574.92,2.859]
["binance-futures","ETHUSDT",1646784053273,15.94,2574.93,2574.92,2.865]
["binance-futures","ETHUSDT",1646784053316,16.145,2574.93,2574.92,2.864]
["binance-futures","ETHUSDT",1646784053386,16.145,2574.93,2574.92,2.868]
["binance-futures","ETHUSDT",1646784053643,16.145,2574.93,2574.92,2.78]
["binance-futures","ETHUSDT",1646784053802,16.145,2574.93,2574.92,2.719]
["binance-futures","ETHUSDT",1646784054188,16.091,2574.93,2574.92,1.21]
["binance-futures","ETHUSDT",1646784054218,19.14,2574.93,2574.92,2.207]
["binance-futures","ETHUSDT",1646784054248,16.14,2574.93,2574.92,2.207]
["binance-futures","ETHUSDT",1646784054315,16.14,2574.93,2574.92,2.143]
["binance-futures","ETHUSDT",1646784054357,16.142,2574.93,2574.92,2.222]
["binance-futures","ETHUSDT",1646784054390,15.854,2574.93,2574.92,2.177]
["binance-futures","ETHUSDT",1646784054458,15.273,2574.93,2574.92,2.177]
["binance-futures","ETHUSDT",1646784054489,15.227,2574.93,2574.92,7.377]
["binance-futures","ETHUSDT",1646784054525,15.227,2574.93,2574.92,7.267]
["binance-futures","ETHUSDT",1646784054555,14.906,2574.93,2574.92,7.267]
["binance-futures","ETHUSDT",1646784054590,15.058,2574.93,2574.92,7.267]
["binance-futures","ETHUSDT",1646784054734,15.058,2574.93,2574.92,6.978]
["binance-futures","ETHUSDT",1646784054768,8.408,2574.93,2574.92,7.377]
["binance-futures","ETHUSDT",1646784054835,8.408,2574.93,2574.92,2.287]
["binance-futures","ETHUSDT",1646784054867,8.408,2574.93,2574.92,12.287]
["binance-futures","ETHUSDT",1646784054902,8.176,2574.93,2574.92,21.665]
["binance-futures","ETHUSDT",1646784054950,7.974,2574.93,2574.92,21.665]
["binance-futures","ETHUSDT",1646784055057,7.974,2574.93,2574.92,6.575]
["binance-futures","ETHUSDT",1646784055095,7.974,2574.93,2574.92,2.285]
["binance-futures","ETHUSDT",1646784055129,7.936,2574.93,2574.92,2.285]
["binance-futures","ETHUSDT",1646784055158,8.138,2574.93,2574.92,2.285]
["binance-futures","ETHUSDT",1646784055193,8.138,2574.93,2574.92,2.288]
["binance-futures","ETHUSDT",1646784055234,8.138,2574.93,2574.92,2.289]
["binance-futures","ETHUSDT",1646784055269,8.115,2574.93,2574.92,2.604]
["binance-futures","ETHUSDT",1646784055302,8.115,2574.93,2574.92,2.605]
["binance-futures","ETHUSDT",1646784055339,8.11,2574.93,2574.92,2.605]
["binance-futures","ETHUSDT",1646784055376,8.113,2574.93,2574.92,2.605]
["binance-futures","ETHUSDT",1646784055408,7.859,2574.93,2574.92,16.025]
["binance-futures","ETHUSDT",1646784055433,7.703,2574.93,2574.92,17.695]
["binance-futures","ETHUSDT",1646784055461,7.703,2574.93,2574.92,21.035]
["binance-futures","ETHUSDT",1646784055519,7.703,2574.93,2574.92,11.038]
["binance-futures","ETHUSDT",1646784055547,7.813,2574.93,2574.92,7.698]
["binance-futures","ETHUSDT",1646784055741,7.813,2574.93,2574.92,11.348]
["binance-futures","ETHUSDT",1646784055791,7.703,2574.93,2574.92,11.348]
["binance-futures","ETHUSDT",1646784055819,7.703,2574.93,2574.92,5.758]
["binance-futures","ETHUSDT",1646784055863,7.703,2574.93,2574.92,7.198]
["binance-futures","ETHUSDT",1646784055938,7.703,2574.93,2574.92,2.108]
["binance-futures","ETHUSDT",1646784055976,7.813,2574.93,2574.92,2.108]
["binance-futures","ETHUSDT",1646784056146,8.015,2574.93,2574.92,7.196]
["binance-futures","ETHUSDT",1646784056189,8.247,2574.93,2574.92,2.106]
["binance-futures","ETHUSDT",1646784056252,8.247,2574.93,2574.92,2.292]
["binance-futures","ETHUSDT",1646784056285,8.247,2574.93,2574.92,7.382]
["binance-futures","ETHUSDT",1646784056469,0.315,2574.93,2574.92,29.462]
["binance-futures","ETHUSDT",1646784056500,0.195,2574.93,2574.92,29.694]
["binance-futures","ETHUSDT",1646784056533,0.968,2575.2,2574.99,51.84]
["binance-futures","ETHUSDT",1646784056564,0.97,2575.18,2574.99,59.581]
["binance-futures","ETHUSDT",1646784056631,3.85,2575.19,2574.99,59.581]
["binance-futures","ETHUSDT",1646784056695,3.85,2575.24,2574.99,59.581]
["binance-futures","ETHUSDT",1646784056725,0.992,2575.23,2574.99,59.584]
["binance-futures","ETHUSDT",1646784056764,0.992,2575.23,2574.99,59.593]
["binance-futures","ETHUSDT",1646784056797,0.992,2575.23,2574.99,61.307]
["binance-futures","ETHUSDT",1646784056831,7.426,2575.0,2574.99,61.396]
["binance-futures","ETHUSDT",1646784056864,7.426,2575.0,2574.99,61.482]
["binance-futures","ETHUSDT",1646784056897,7.426,2575.0,2574.99,61.487]
["binance-futures","ETHUSDT",1646784056929,7.426,2575.0,2574.99,61.479]
["binance-futures","ETHUSDT",1646784056964,7.222,2575.0,2574.99,62.368]
["binance-futures","ETHUSDT",1646784057031,7.222,2575.0,2574.99,64.371]
["binance-futures","ETHUSDT",1646784057098,7.222,2575.0,2574.99,64.274]
["binance-futures","ETHUSDT",1646784057132,7.224,2575.0,2574.99,64.274]
["binance-futures","ETHUSDT",1646784057206,7.216,2575.0,2574.99,64.274]
["binance-futures","ETHUSDT",1646784057233,6.909,2575.0,2574.99,64.274]
["binance-futures","ETHUSDT",1646784057267,6.913,2575.0,2574.99,64.265]
["binance-futures","ETHUSDT",1646784057300,6.913,2575.0,2574.99,64.684]
["binance-futures","ETHUSDT",1646784057329,6.913,2575.0,2574.99,64.685]
["binance-futures","ETHUSDT",1646784057367,6.913,2575.0,2574.99,65.432]
["binance-futures","ETHUSDT",1646784057408,0.039,2575.24,2575.12,55.766]
["binance-futures","ETHUSDT",1646784057440,0.039,2575.26,2575.12,53.309]
["binance-futures","ETHUSDT",1646784057473,17.569,2575.28,2575.12,53.309]
["binance-futures","ETHUSDT",1646784057503,27.591,2575.28,2575.27,19.947]
["binance-futures","ETHUSDT",1646784057532,27.591,2575.28,2575.27,19.653]
["binance-futures","ETHUSDT",1646784057568,27.591,2575.28,2575.27,14.468]
["binance-futures","ETHUSDT",1646784057602,27.591,2575.28,2575.27,5.533]
["binance-futures","ETHUSDT",1646784057633,27.824,2575.28,2575.27,7.533]
["binance-futures","ETHUSDT",1646784057740,25.729,2575.28,2575.27,7.536]
["binance-futures","ETHUSDT",1646784057779,25.496,2575.28,2575.27,7.536]
["binance-futures","ETHUSDT",1646784057813,25.496,2575.28,2575.27,14.478]
["binance-futures","ETHUSDT",1646784057847,25.496,2575.28,2575.27,14.74]
["binance-futures","ETHUSDT",1646784057880,25.496,2575.28,2575.27,15.573]
["binance-futures","ETHUSDT",1646784057918,25.496,2575.28,2575.27,15.578]
["binance-futures","ETHUSDT",1646784058016,25.496,2575.28,2575.27,15.688]
["binance-futures","ETHUSDT",1646784058052,25.496,2575.28,2575.27,10.598]
["binance-futures","ETHUSDT",1646784058073,25.496,2575.28,2575.27,15.688]
["binance-futures","ETHUSDT",1646784058115,25.606,2575.28,2575.27,10.598]
["binance-futures","ETHUSDT",1646784058145,25.496,2575.28,2575.27,10.598]
["binance-futures","ETHUSDT",1646784058214,25.496,2575.28,2575.27,22.638]
["binance-futures","ETHUSDT",1646784058250,25.496,2575.28,2575.27,17.548]
["binance-futures","ETHUSDT",1646784058278,25.496,2575.28,2575.27,10.598]
["binance-futures","ETHUSDT",1646784058314,25.496,2575.28,2575.27,15.703]
["binance-futures","ETHUSDT",1646784058354,25.496,2575.28,2575.27,15.709]
["binance-futures","ETHUSDT",1646784058388,25.496,2575.28,2575.27,9.863]
["binance-futures","ETHUSDT",1646784058421,25.496,2575.28,2575.27,10.57]
["binance-futures","ETHUSDT",1646784058484,25.496,2575.28,2575.27,10.337]
["binance-futures","ETHUSDT",1646784058532,25.496,2575.28,2575.27,15.66]
["binance-futures","ETHUSDT",1646784058605,25.496,2575.28,2575.27,10.57]
["binance-futures","ETHUSDT",1646784058635,25.496,2575.28,2575.27,10.337]
["binance-futures","ETHUSDT",1646784058900,25.496,2575.28,2575.27,15.66]
["binance-futures","ETHUSDT",1646784059011,25.606,2575.28,2575.27,15.66]
["binance-futures","ETHUSDT",1646784059317,25.606,2575.28,2575.27,16.169]
["binance-futures","ETHUSDT",1646784059345,25.496,2575.28,2575.27,16.279]
["binance-futures","ETHUSDT",1646784059386,25.496,2575.28,2575.27,16.37]
["binance-futures","ETHUSDT",1646784059415,25.496,2575.28,2575.27,16.375]
["binance-futures","ETHUSDT",1646784059854,25.496,2575.28,2575.27,16.436]
["binance-futures","ETHUSDT",1646784059890,25.496,2575.28,2575.27,16.725]
["binance-futures","ETHUSDT",1646784059952,25.496,2575.28,2575.27,16.492]
["binance-futures","ETHUSDT",1646784059989,25.496,2575.28,2575.27,16.725]
["binance-futures","ETHUSDT",1646784060289,25.491,2575.28,2575.27,16.725]
["binance-futures","ETHUSDT",1646784060460,25.498,2575.28,2575.27,11.635]
["binance-futures","ETHUSDT",1646784060491,25.608,2575.28,2575.27,11.292]
["binance-futures","ETHUSDT",1646784060596,25.614,2575.28,2575.27,11.292]
["binance-futures","ETHUSDT",1646784060669,25.542,2575.28,2575.27,11.263]
["binance-futures","ETHUSDT",1646784060703,25.564,2575.28,2575.27,11.263]
["binance-futures","ETHUSDT",1646784060802,25.573,2575.28,2575.27,11.263]
["binance-futures","ETHUSDT",1646784060838,25.576,2575.28,2575.27,11.263]
["binance-futures","ETHUSDT",1646784060876,25.357,2575.28,2575.27,16.353]
["binance-futures","ETHUSDT",1646784060909,25.111,2575.28,2575.27,11.263]
["binance-futures","ETHUSDT",1646784061041,25.115,2575.28,2575.27,10.945]
["binance-futures","ETHUSDT",1646784061077,25.127,2575.28,2575.27,10.945]
["binance-futures","ETHUSDT",1646784061189,0.06,2575.15,2575.14,0.084]
["binance-futures","ETHUSDT",1646784061219,16.447,2575.15,2575.14,0.002]
["binance-futures","ETHUSDT",1646784061252,11.464,2575.14,2575.13,0.004]
["binance-futures","ETHUSDT",1646784061284,19.247,2575.14,2575.13,0.007]
["binance-futures","ETHUSDT",1646784061415,0.05,2574.95,2574.94,0.208]
["binance-futures","ETHUSDT",1646784061450,9.413,2574.95,2574.94,1.419]
["binance-futures","ETHUSDT",1646784061484,9.274,2574.95,2574.94,1.419]
["binance-futures","ETHUSDT",1646784061517,9.509,2574.95,2574.94,1.309]
["binance-futures","ETHUSDT",1646784061549,9.276,2574.95,2574.94,1.309]
["binance-futures","ETHUSDT",1646784061583,9.282,2574.95,2574.94,1.309]
["binance-futures","ETHUSDT",1646784061617,9.282,2574.95,2574.94,1.312]
["binance-futures","ETHUSDT",1646784061683,9.282,2574.95,2574.94,1.422]
["binance-futures","ETHUSDT",1646784061716,9.392,2574.95,2574.94,1.422]
["binance-futures","ETHUSDT",1646784061780,8.541,2574.95,2574.94,8.512]
["binance-futures","ETHUSDT",1646784061849,7.75,2574.95,2574.94,8.551]
["binance-futures","ETHUSDT",1646784061919,7.75,2574.95,2574.94,7.873]
["binance-futures","ETHUSDT",1646784061979,0.03,2574.74,2574.55,1.624]
["binance-futures","ETHUSDT",1646784062009,34.427,2574.72,2574.55,1.624]
["binance-futures","ETHUSDT",1646784062042,35.225,2574.65,2574.35,0.04]
["binance-futures","ETHUSDT",1646784062084,0.02,2574.45,2574.35,0.04]
["binance-futures","ETHUSDT",1646784062113,9.941,2574.37,2574.36,2.902]
["binance-futures","ETHUSDT",1646784062141,0.02,2574.32,2574.3,5.959]
["binance-futures","ETHUSDT",1646784062166,1.069,2574.31,2574.3,5.0]
["binance-futures","ETHUSDT",1646784062212,0.185,2574.31,2574.3,34.953]
["binance-futures","ETHUSDT",1646784062245,0.197,2574.31,2574.3,34.953]
["binance-futures","ETHUSDT",1646784062281,0.132,2574.31,2574.3,34.957]
["binance-futures","ETHUSDT",1646784062321,0.146,2574.31,2574.3,34.947]
["binance-futures","ETHUSDT",1646784062342,0.149,2574.31,2574.3,35.066]
["binance-futures","ETHUSDT",1646784062386,0.149,2574.31,2574.3,35.092]
["binance-futures","ETHUSDT",1646784062419,0.152,2574.31,2574.3,35.129]
["binance-futures","ETHUSDT",1646784062449,0.155,2574.31,2574.3,35.129]
["binance-futures","ETHUSDT",1646784062484,0.164,2574.31,2574.3,35.129]
["binance-futures","ETHUSDT",1646784062545,0.202,2574.31,2574.3,35.154]
["binance-futures","ETHUSDT",1646784062580,0.252,2574.31,2574.3,35.439]
["binance-futures","ETHUSDT",1646784062664,0.231,2574.31,2574.3,35.439]
["binance-futures","ETHUSDT",1646784062782,2.782,2574.31,2574.3,35.439]
["binance-futures","ETHUSDT",1646784062812,2.782,2574.31,2574.3,32.604]
["binance-futures","ETHUSDT",1646784062845,2.787,2574.31,2574.3,32.604]
["binance-futures","ETHUSDT",1646784062988,2.787,2574.31,2574.3,22.749]
["binance-futures","ETHUSDT",1646784063024,0.367,2574.36,2574.35,1.651]
["binance-futures","ETHUSDT",1646784063053,2.912,2574.36,2574.35,26.35]
["binance-futures","ETHUSDT",1646784063089,2.545,2574.36,2574.35,26.35]
["binance-futures","ETHUSDT",1646784063123,2.557,2574.36,2574.35,40.226]
["binance-futures","ETHUSDT",1646784063159,2.546,2574.36,2574.35,40.226]
["binance-futures","ETHUSDT",1646784063233,2.546,2574.36,2574.35,25.136]
["binance-futures","ETHUSDT",1646784063298,2.322,2574.36,2574.35,30.226]
["binance-futures","ETHUSDT",1646784063326,2.325,2574.36,2574.35,40.226]
["binance-futures","ETHUSDT",1646784063362,0.015,2574.36,2574.35,40.226]
["binance-futures","ETHUSDT",1646784063398,0.039,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063430,0.046,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063458,2.591,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063497,2.597,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063526,2.662,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063562,0.042,2574.36,2574.35,40.252]
["binance-futures","ETHUSDT",1646784063600,0.042,2574.36,2574.35,40.289]
["binance-futures","ETHUSDT",1646784063633,0.738,2574.6,2574.58,0.031]
["binance-futures","ETHUSDT",1646784063662,0.019,2574.74,2574.6,1.654]
["binance-futures","ETHUSDT",1646784063695,2.257,2574.77,2574.75,5.217]
["binance-futures","ETHUSDT",1646784063730,4.802,2574.77,2574.76,13.124]
["binance-futures","ETHUSDT",1646784063761,2.552,2574.77,2574.76,20.944]
["binance-futures","ETHUSDT",1646784063797,2.59,2574.77,2574.76,26.036]
["binance-futures","ETHUSDT",1646784063896,0.045,2574.77,2574.76,42.172]
["binance-futures","ETHUSDT",1646784063993,0.058,2574.77,2574.76,42.404]
["binance-futures","ETHUSDT",1646784064023,0.058,2574.77,2574.76,61.585]
["binance-futures","ETHUSDT",1646784064057,0.058,2574.77,2574.76,67.585]
["binance-futures","ETHUSDT",1646784064091,0.064,2574.77,2574.76,67.585]
["binance-futures","ETHUSDT",1646784064123,0.082,2574.77,2574.76,67.585]
["binance-futures","ETHUSDT",1646784064156,0.082,2574.77,2574.76,67.588]
["binance-futures","ETHUSDT",1646784064220,0.082,2574.77,2574.76,68.36]
["binance-futures","ETHUSDT",1646784064251,0.082,2574.77,2574.76,86.098]
["binance-futures","ETHUSDT",1646784064287,0.082,2574.77,2574.76,69.249]
["binance-futures","ETHUSDT",1646784064351,0.082,2574.77,2574.76,67.249]
["binance-futures","ETHUSDT",1646784064381,0.082,2574.77,2574.76,67.254]
["binance-futures","ETHUSDT",1646784064418,0.088,2574.77,2574.76,67.283]
["binance-futures","ETHUSDT",1646784064617,0.088,2574.77,2574.76,67.782]
["binance-futures","ETHUSDT",1646784064650,0.109,2574.77,2574.76,67.782]
["binance-futures","ETHUSDT",1646784064683,0.118,2574.77,2574.76,67.782]
["binance-futures","ETHUSDT",1646784064717,3.859,2574.95,2574.94,5.2]
["binance-futures","ETHUSDT",1646784064748,10.254,2574.95,2574.94,19.957]
["binance-futures","ETHUSDT",1646784064778,12.576,2574.95,2574.94,14.867]
["binance-futures","ETHUSDT",1646784064811,12.576,2574.95,2574.94,16.777]
["binance-futures","ETHUSDT",1646784064845,12.659,2574.95,2574.94,16.777]
["binance-futures","ETHUSDT",1646784064876,12.659,2574.95,2574.94,16.781]
["binance-futures","ETHUSDT",1646784064911,12.659,2574.95,2574.94,16.836]
["binance-futures","ETHUSDT",1646784065011,12.659,2574.95,2574.94,17.969]
["binance-futures","ETHUSDT",1646784065046,12.659,2574.95,2574.94,23.064]
["binance-futures","ETHUSDT",1646784065151,12.659,2574.95,2574.94,23.855]
["binance-futures","ETHUSDT",1646784065182,12.674,2574.95,2574.94,17.771]
["binance-futures","ETHUSDT",1646784065249,12.674,2574.95,2574.94,17.539]
["binance-futures","ETHUSDT",1646784065278,12.691,2574.95,2574.94,17.539]
["binance-futures","ETHUSDT",1646784065315,12.702,2574.95,2574.94,17.539]
["binance-futures","ETHUSDT",1646784065343,12.948,2574.95,2574.94,13.763]
["binance-futures","ETHUSDT",1646784065377,12.448,2574.95,2574.94,11.741]
["binance-futures","ETHUSDT",1646784065411,12.448,2574.95,2574.94,11.392]
["binance-futures","ETHUSDT",1646784065448,12.448,2574.95,2574.94,11.388]
["binance-futures","ETHUSDT",1646784065511,12.448,2574.95,2574.94,11.149]
["binance-futures","ETHUSDT",1646784065545,12.867,2574.95,2574.94,5.749]
["binance-futures","ETHUSDT",1646784065614,12.867,2574.95,2574.94,0.994]
["binance-futures","ETHUSDT",1646784065649,12.88,2574.95,2574.94,1.142]
["binance-futures","ETHUSDT",1646784065679,22.291,2574.95,2574.94,0.097]
["binance-futures","ETHUSDT",1646784065713,17.409,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784065748,16.769,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784065815,21.769,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784065852,22.999,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784065949,23.004,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784065976,23.129,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066054,24.123,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066083,24.356,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066115,29.375,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066151,29.378,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066184,29.384,2574.95,2574.94,0.095]
["binance-futures","ETHUSDT",1646784066217,29.384,2574.95,2574.94,0.094]
["binance-futures","ETHUSDT",1646784066243,26.842,2574.95,2574.82,2.247]
["binance-futures","ETHUSDT",1646784066282,11.586,2574.82,2574.81,0.037]
["binance-futures","ETHUSDT",1646784066317,46.885,2574.82,2574.81,1.198]
["binance-futures","ETHUSDT",1646784066349,46.665,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066383,50.68,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066415,52.263,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066495,52.376,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066535,52.609,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066574,51.665,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066699,51.706,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066734,51.744,2574.82,2574.81,0.054]
["binance-futures","ETHUSDT",1646784066770,51.744,2574.82,2574.81,5.144]
["binance-futures","ETHUSDT",1646784066810,47.894,2574.82,2574.81,5.254]
["binance-futures","ETHUSDT",1646784066841,28.811,2574.82,2574.81,12.204]
["binance-futures","ETHUSDT",1646784066869,28.591,2574.82,2574.81,16.054]
["binance-futures","ETHUSDT",1646784066908,28.591,2574.82,2574.81,19.904]
["binance-futures","ETHUSDT",1646784067004,28.601,2574.82,2574.81,19.904]
["binance-futures","ETHUSDT",1646784067074,23.601,2574.82,2574.81,19.904]
["binance-futures","ETHUSDT",1646784067110,17.849,2574.82,2574.81,19.876]
["binance-futures","ETHUSDT",1646784067137,17.045,2574.82,2574.81,20.567]
["binance-futures","ETHUSDT",1646784067177,13.281,2574.82,2574.81,20.567]
["binance-futures","ETHUSDT",1646784067248,8.594,2574.82,2574.81,21.561]
["binance-futures","ETHUSDT",1646784067282,9.076,2574.82,2574.81,20.567]
["binance-futures","ETHUSDT",1646784067316,9.087,2574.82,2574.81,20.567]
["binance-futures","ETHUSDT",1646784067346,9.087,2574.82,2574.81,23.617]
["binance-futures","ETHUSDT",1646784067413,6.542,2574.82,2574.81,23.617]
["binance-futures","ETHUSDT",1646784067447,6.547,2574.82,2574.81,21.85]
["binance-futures","ETHUSDT",1646784067487,8.982,2574.82,2574.81,21.85]
["binance-futures","ETHUSDT",1646784067524,9.105,2574.82,2574.81,21.85]
["binance-futures","ETHUSDT",1646784067559,9.115,2574.82,2574.81,21.85]
["binance-futures","ETHUSDT",1646784067623,9.115,2574.82,2574.81,1.034]
["binance-futures","ETHUSDT",1646784067664,17.035,2574.82,2574.81,0.801]
["binance-futures","ETHUSDT",1646784067695,17.035,2574.82,2574.81,0.691]
["binance-futures","ETHUSDT",1646784067739,17.268,2574.82,2574.48,0.949]
["binance-futures","ETHUSDT",1646784067771,0.646,2574.46,2574.45,4.794]
["binance-futures","ETHUSDT",1646784067801,3.449,2574.46,2574.45,10.593]
["binance-futures","ETHUSDT",1646784067866,7.314,2574.46,2574.45,13.293]
["binance-futures","ETHUSDT",1646784067898,4.823,2574.46,2574.45,28.293]
["binance-futures","ETHUSDT",1646784068038,4.949,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068111,4.955,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068153,4.051,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068190,6.596,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068265,6.133,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068296,6.188,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068361,6.192,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068395,3.652,2574.46,2574.45,35.287]
["binance-futures","ETHUSDT",1646784068428,3.656,2574.46,2574.45,35.969]
["binance-futures","ETHUSDT",1646784068461,3.661,2574.46,2574.45,35.969]
["binance-futures","ETHUSDT",1646784068532,3.669,2574.46,2574.45,35.969]
["binance-futures","ETHUSDT",1646784068564,3.683,2574.46,2574.45,35.969]
["binance-futures","ETHUSDT",1646784068605,3.737,2574.46,2574.45,35.969]
["binance-futures","ETHUSDT",1646784068715,3.737,2574.46,2574.45,51.863]
["binance-futures","ETHUSDT",1646784068755,3.737,2574.46,2574.45,51.861]
["binance-futures","ETHUSDT",1646784068992,6.286,2574.46,2574.45,48.256]
["binance-futures","ETHUSDT",1646784069021,6.286,2574.46,2574.45,50.256]
["binance-futures","ETHUSDT",1646784069057,6.286,2574.46,2574.45,50.26]
["binance-futures","ETHUSDT",1646784069166,6.312,2574.46,2574.45,50.26]
["binance-futures","ETHUSDT",1646784069265,3.778,2574.46,2574.45,50.26]
["binance-futures","ETHUSDT",1646784069314,8.868,2574.46,2574.45,50.252]
["binance-futures","ETHUSDT",1646784069341,8.877,2574.46,2574.45,48.252]
["binance-futures","ETHUSDT",1646784069380,3.787,2574.46,2574.45,48.263]
["binance-futures","ETHUSDT",1646784069412,3.787,2574.46,2574.45,49.491]
["binance-futures","ETHUSDT",1646784069452,9.082,2574.46,2574.45,49.491]
["binance-futures","ETHUSDT",1646784069480,9.088,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069525,9.096,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069560,9.101,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069600,9.112,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069666,9.139,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069703,9.146,2574.46,2574.45,47.494]
["binance-futures","ETHUSDT",1646784069782,4.056,2574.46,2574.45,49.727]
["binance-futures","ETHUSDT",1646784069825,0.001,2574.58,2574.57,32.547]
["binance-futures","ETHUSDT",1646784069859,0.001,2574.58,2574.57,74.362]
["binance-futures","ETHUSDT",1646784069887,0.024,2574.58,2574.57,74.399]
["binance-futures","ETHUSDT",1646784069926,0.009,2574.58,2574.57,60.408]
["binance-futures","ETHUSDT",1646784069961,0.009,2574.58,2574.57,61.064]
["binance-futures","ETHUSDT",1646784070000,0.009,2574.58,2574.57,61.067]
["binance-futures","ETHUSDT",1646784070038,0.026,2574.58,2574.57,64.061]
["binance-futures","ETHUSDT",1646784070067,0.026,2574.58,2574.57,65.061]
["binance-futures","ETHUSDT",1646784070093,0.026,2574.58,2574.57,64.061]
["binance-futures","ETHUSDT",1646784070134,0.05,2574.58,2574.57,64.061]
["binance-futures","ETHUSDT",1646784070203,0.03,2574.58,2574.57,64.061]
["binance-futures","ETHUSDT",1646784070232,0.122,2574.6,2574.59,67.622]
["binance-futures","ETHUSDT",1646784070270,0.367,2574.69,2574.68,33.817]
["binance-futures","ETHUSDT",1646784070301,0.367,2574.69,2574.68,46.75]
["binance-futures","ETHUSDT",1646784070339,0.367,2574.69,2574.68,46.761]
["binance-futures","ETHUSDT",1646784070374,0.367,2574.69,2574.68,46.841]
["binance-futures","ETHUSDT",1646784070403,0.374,2574.69,2574.68,46.85]
["binance-futures","ETHUSDT",1646784070474,0.007,2574.69,2574.68,47.504]
["binance-futures","ETHUSDT",1646784070508,0.007,2574.69,2574.68,47.507]
["binance-futures","ETHUSDT",1646784070541,0.267,2574.89,2574.81,0.031]
["binance-futures","ETHUSDT",1646784070576,0.005,2575.0,2574.89,31.983]
["binance-futures","ETHUSDT",1646784070608,2.168,2574.9,2574.89,42.218]
["binance-futures","ETHUSDT",1646784070639,6.018,2574.9,2574.89,42.218]
["binance-futures","ETHUSDT",1646784070710,11.12,2574.9,2574.89,42.218]
["binance-futures","ETHUSDT",1646784070805,11.152,2574.9,2574.89,42.218]
["binance-futures","ETHUSDT",1646784070839,11.152,2574.9,2574.89,42.229]
["binance-futures","ETHUSDT",1646784070865,11.152,2574.9,2574.89,42.309]
["binance-futures","ETHUSDT",1646784070907,11.152,2574.9,2574.89,42.342]
["binance-futures","ETHUSDT",1646784070972,11.152,2574.9,2574.89,20.453]
["binance-futures","ETHUSDT",1646784071002,11.791,2574.9,2574.89,15.22]
["binance-futures","ETHUSDT",1646784071038,11.795,2574.9,2574.89,15.223]
["binance-futures","ETHUSDT",1646784071071,11.797,2574.9,2574.89,36.73]
["binance-futures","ETHUSDT",1646784071104,11.804,2574.9,2574.89,27.988]
["binance-futures","ETHUSDT",1646784071139,11.804,2574.9,2574.89,27.992]
["binance-futures","ETHUSDT",1646784071172,11.818,2574.9,2574.89,1.485]
["binance-futures","ETHUSDT",1646784071206,12.051,2574.9,2574.89,0.791]
["binance-futures","ETHUSDT",1646784071238,17.051,2574.9,2574.89,0.791]
["binance-futures","ETHUSDT",1646784071336,17.051,2574.9,2574.89,0.789]
["binance-futures","ETHUSDT",1646784071403,17.051,2574.9,2574.89,1.199]
["binance-futures","ETHUSDT",1646784071476,17.051,2574.9,2574.89,1.341]
["binance-futures","ETHUSDT",1646784071553,12.051,2574.9,2574.89,1.341]
["binance-futures","ETHUSDT",1646784071630,11.818,2574.9,2574.89,1.341]
["binance-futures","ETHUSDT",1646784071692,12.051,2574.9,2574.89,1.341]
["binance-futures","ETHUSDT",1646784071882,11.818,2574.9,2574.89,1.341]
["binance-futures","ETHUSDT",1646784072254,11.818,2574.9,2574.89,3.886]
["binance-futures","ETHUSDT",1646784072282,6.309,2574.9,2574.89,15.996]
["binance-futures","ETHUSDT",1646784072313,0.071,2574.9,2574.89,15.996]
["binance-futures","ETHUSDT",1646784072346,0.071,2574.9,2574.89,23.929]
["binance-futures","ETHUSDT",1646784072408,0.071,2574.9,2574.89,23.941]
["binance-futures","ETHUSDT",1646784072476,5.161,2574.9,2574.89,16.008]
["binance-futures","ETHUSDT",1646784072508,13.314,2574.9,2574.89,1.463]
["binance-futures","ETHUSDT",1646784072608,13.314,2574.9,2574.89,1.353]
["binance-futures","ETHUSDT",1646784072846,13.314,2574.9,2574.89,1.642]
["binance-futures","ETHUSDT",1646784072915,13.312,2574.9,2574.89,1.642]
["binance-futures","ETHUSDT",1646784073028,13.387,2574.9,2574.89,1.642]
["binance-futures","ETHUSDT",1646784073097,13.387,2574.9,2574.89,4.187]
["binance-futures","ETHUSDT",1646784073139,13.154,2574.9,2574.89,23.209]
["binance-futures","ETHUSDT",1646784073176,13.474,2574.9,2574.89,23.209]
["binance-futures","ETHUSDT",1646784073206,13.474,2574.9,2574.89,23.208]
["binance-futures","ETHUSDT",1646784073266,13.241,2574.9,2574.89,23.208]
["binance-futures","ETHUSDT",1646784073304,7.933,2574.9,2574.89,33.208]
["binance-futures","ETHUSDT",1646784073338,0.233,2574.9,2574.89,46.141]
["binance-futures","ETHUSDT",1646784073371,0.233,2574.9,2574.89,46.143]
["binance-futures","ETHUSDT",1646784073473,0.005,2575.0,2574.89,46.143]
["binance-futures","ETHUSDT",1646784073504,0.005,2575.0,2574.99,60.627]
["binance-futures","ETHUSDT",1646784073537,0.005,2575.0,2574.99,60.933]
["binance-futures","ETHUSDT",1646784073559,0.002,2575.27,2575.12,17.998]
["binance-futures","ETHUSDT",1646784073590,0.233,2575.24,2575.22,28.606]
["binance-futures","ETHUSDT",1646784073622,3.85,2575.26,2575.23,0.029]
["binance-futures","ETHUSDT",1646784073649,1.166,2575.25,2575.24,68.472]
["binance-futures","ETHUSDT",1646784073684,0.002,2575.27,2575.26,0.2]
["binance-futures","ETHUSDT",1646784073713,0.002,2575.27,2575.26,86.305]
["binance-futures","ETHUSDT",1646784073756,0.019,2575.52,2575.46,0.269]
["binance-futures","ETHUSDT",1646784073798,5.093,2575.47,2575.46,48.046]
["binance-futures","ETHUSDT",1646784073833,0.003,2575.47,2575.46,41.228]
["binance-futures","ETHUSDT",1646784073864,0.003,2575.47,2575.46,41.23]
["binance-futures","ETHUSDT",1646784073898,5.313,2575.47,2575.46,37.27]
["binance-futures","ETHUSDT",1646784073931,5.313,2575.47,2575.46,41.88]
["binance-futures","ETHUSDT",1646784073999,13.013,2575.47,2575.46,34.858]
["binance-futures","ETHUSDT",1646784074027,9.163,2575.47,2575.46,34.625]
["binance-futures","ETHUSDT",1646784074057,5.313,2575.47,2575.46,35.582]
["binance-futures","ETHUSDT",1646784074101,5.313,2575.47,2575.46,35.925]
["binance-futures","ETHUSDT",1646784074134,5.093,2575.47,2575.46,43.625]
["binance-futures","ETHUSDT",1646784074163,5.093,2575.47,2575.46,51.625]
["binance-futures","ETHUSDT",1646784074188,1.165,2575.53,2575.47,2.369]
["binance-futures","ETHUSDT",1646784074226,1.165,2575.53,2575.52,52.973]
["binance-futures","ETHUSDT",1646784074266,0.001,2575.54,2575.53,26.857]
["binance-futures","ETHUSDT",1646784074299,0.001,2575.54,2575.53,89.192]
["binance-futures","ETHUSDT",1646784074329,1.067,2575.78,2575.6,0.06]
["binance-futures","ETHUSDT",1646784074364,3.593,2575.78,2575.77,37.139]
["binance-futures","ETHUSDT",1646784074396,10.254,2575.78,2575.77,37.249]
["binance-futures","ETHUSDT",1646784074430,2.554,2575.78,2575.77,36.978]
["binance-futures","ETHUSDT",1646784074461,10.254,2575.78,2575.77,36.99]
["binance-futures","ETHUSDT",1646784074493,10.254,2575.78,2575.77,37.646]
["binance-futures","ETHUSDT",1646784074525,10.254,2575.78,2575.77,37.807]
["binance-futures","ETHUSDT",1646784074557,10.254,2575.78,2575.77,38.135]
["binance-futures","ETHUSDT",1646784074624,10.254,2575.78,2575.77,40.634]
["binance-futures","ETHUSDT",1646784074818,6.404,2575.78,2575.77,40.632]
["binance-futures","ETHUSDT",1646784074887,6.823,2575.78,2575.77,38.632]
["binance-futures","ETHUSDT",1646784074923,10.673,2575.78,2575.77,38.399]
["binance-futures","ETHUSDT",1646784075019,10.673,2575.78,2575.77,44.399]
["binance-futures","ETHUSDT",1646784075055,10.673,2575.78,2575.77,45.728]
["binance-futures","ETHUSDT",1646784075111,10.673,2575.78,2575.77,33.644]
["binance-futures","ETHUSDT",1646784075158,10.673,2575.78,2575.77,24.669]
["binance-futures","ETHUSDT",1646784075237,10.673,2575.78,2575.77,24.65]
["binance-futures","ETHUSDT",1646784075270,10.673,2575.78,2575.77,24.653]
["binance-futures","ETHUSDT",1646784075403,10.707,2575.78,2575.77,24.653]
["binance-futures","ETHUSDT",1646784075436,10.707,2575.78,2575.77,29.743]
["binance-futures","ETHUSDT",1646784075465,10.707,2575.78,2575.77,35.265]
["binance-futures","ETHUSDT",1646784075495,10.707,2575.78,2575.77,35.519]
["binance-futures","ETHUSDT",1646784075561,10.707,2575.78,2575.77,35.529]
["binance-futures","ETHUSDT",1646784075864,10.707,2575.78,2575.77,30.439]
["binance-futures","ETHUSDT",1646784075898,10.707,2575.78,2575.77,18.499]
["binance-futures","ETHUSDT",1646784075929,10.707,2575.78,2575.77,16.356]
["binance-futures","ETHUSDT",1646784075964,10.707,2575.78,2575.77,21.446]
["binance-futures","ETHUSDT",1646784076029,10.707,2575.78,2575.77,22.44]
["binance-futures","ETHUSDT",1646784076068,10.927,2575.78,2575.77,17.35]
["binance-futures","ETHUSDT",1646784076099,10.927,2575.78,2575.77,17.583]
["binance-futures","ETHUSDT",1646784076137,10.927,2575.78,2575.77,22.673]
["binance-futures","ETHUSDT",1646784076169,10.827,2575.78,2575.77,15.35]
["binance-futures","ETHUSDT",1646784076232,10.827,2575.78,2575.77,20.673]
["binance-futures","ETHUSDT",1646784076270,10.188,2575.78,2575.65,0.004]
["binance-futures","ETHUSDT",1646784076301,14.643,2575.66,2575.65,0.004]
["binance-futures","ETHUSDT",1646784076339,29.262,2575.66,2575.65,0.014]
["binance-futures","ETHUSDT",1646784076399,37.264,2575.66,2575.65,0.01]
["binance-futures","ETHUSDT",1646784076439,37.928,2575.66,2575.65,0.01]
["binance-futures","ETHUSDT",1646784076546,37.928,2575.66,2575.65,0.014]
["binance-futures","ETHUSDT",1646784076679,37.918,2575.66,2575.65,0.014]
["binance-futures","ETHUSDT",1646784076713,6.225,2575.51,2575.5,1.069]
["binance-futures","ETHUSDT",1646784076747,5.079,2575.48,2575.47,1.718]
["binance-futures","ETHUSDT",1646784076777,0.034,2575.58,2575.47,19.319]
["binance-futures","ETHUSDT",1646784076809,0.031,2575.84,2575.76,0.029]
["binance-futures","ETHUSDT",1646784076843,0.454,2576.13,2576.12,17.604]
["binance-futures","ETHUSDT",1646784076878,12.7,2576.13,2576.12,47.033]
["binance-futures","ETHUSDT",1646784076910,8.85,2576.13,2576.12,53.269]
["binance-futures","ETHUSDT",1646784076940,10.3,2576.13,2576.12,53.269]
["binance-futures","ETHUSDT",1646784076977,7.7,2576.13,2576.12,47.926]
["binance-futures","ETHUSDT",1646784077007,3.85,2576.13,2576.12,52.922]
["binance-futures","ETHUSDT",1646784077035,7.7,2576.13,2576.12,12.23]
["binance-futures","ETHUSDT",1646784077172,7.7,2576.13,2576.12,17.232]
["binance-futures","ETHUSDT",1646784077238,7.702,2576.13,2576.12,17.232]
["binance-futures","ETHUSDT",1646784077269,7.702,2576.13,2576.12,12.152]
["binance-futures","ETHUSDT",1646784077302,7.702,2576.13,2576.12,0.205]
["binance-futures","ETHUSDT",1646784077335,7.702,2576.13,2576.12,5.015]
["binance-futures","ETHUSDT",1646784077401,7.702,2576.13,2576.12,5.017]
["binance-futures","ETHUSDT",1646784077499,6.948,2576.13,2576.12,0.017]
["binance-futures","ETHUSDT",1646784077533,11.948,2576.13,2576.12,0.017]
["binance-futures","ETHUSDT",1646784077598,12.032,2576.13,2576.12,0.017]
["binance-futures","ETHUSDT",1646784077667,5.996,2576.13,2576.12,0.017]
["binance-futures","ETHUSDT",1646784077734,5.504,2576.13,2576.12,0.017]
["binance-futures","ETHUSDT",1646784077804,5.504,2576.13,2576.12,5.107]
["binance-futures","ETHUSDT",1646784077871,5.504,2576.13,2576.12,12.107]
["binance-futures","ETHUSDT",1646784078041,5.504,2576.13,2576.12,13.458]
["binance-futures","ETHUSDT",1646784078112,5.501,2576.13,2576.12,18.458]
["binance-futures","ETHUSDT",1646784078145,0.078,2576.47,2576.12,18.458]
["binance-futures","ETHUSDT",1646784078177,2.319,2576.45,2576.44,44.301]
["binance-futures","ETHUSDT",1646784078207,2.591,2576.53,2576.52,31.792]
["binance-futures","ETHUSDT",1646784078234,2.591,2576.53,2576.52,73.242]
["binance-futures","ETHUSDT",1646784078258,0.281,2576.54,2576.52,85.647]
["binance-futures","ETHUSDT",1646784078286,0.281,2576.54,2576.53,0.308]
["binance-futures","ETHUSDT",1646784078315,0.056,2576.72,2576.71,0.388]
["binance-futures","ETHUSDT",1646784078354,7.105,2576.72,2576.71,43.118]
["binance-futures","ETHUSDT",1646784078395,7.105,2576.72,2576.71,60.073]
["binance-futures","ETHUSDT",1646784078431,0.475,2576.72,2576.71,75.831]
["binance-futures","ETHUSDT",1646784078465,0.419,2576.72,2576.71,76.115]
["binance-futures","ETHUSDT",1646784078501,0.419,2576.72,2576.71,76.118]
["binance-futures","ETHUSDT",1646784078539,0.419,2576.72,2576.71,97.591]
["binance-futures","ETHUSDT",1646784078571,0.419,2576.72,2576.71,97.659]
["binance-futures","ETHUSDT",1646784078639,2.3,2576.85,2576.84,35.395]
["binance-futures","ETHUSDT",1646784078672,2.439,2576.85,2576.84,53.162]
["binance-futures","ETHUSDT",1646784078704,2.327,2576.85,2576.84,47.826]
["binance-futures","ETHUSDT",1646784078738,10.027,2576.85,2576.84,53.055]
["binance-futures","ETHUSDT",1646784078770,9.295,2576.85,2576.84,35.227]
["binance-futures","ETHUSDT",1646784078804,9.527,2576.85,2576.84,30.137]
["binance-futures","ETHUSDT",1646784078834,5.677,2576.85,2576.84,30.137]
["binance-futures","ETHUSDT",1646784078867,1.595,2576.85,2576.84,35.459]
["binance-futures","ETHUSDT",1646784078900,1.595,2576.85,2576.84,45.159]
["binance-futures","ETHUSDT",1646784078934,0.139,2576.85,2576.84,45.164]
["binance-futures","ETHUSDT",1646784079016,0.966,2576.9,2576.89,0.079]
["binance-futures","ETHUSDT",1646784079065,0.966,2576.9,2576.89,30.858]
["binance-futures","ETHUSDT",1646784079100,0.966,2576.9,2576.89,34.776]
["binance-futures","ETHUSDT",1646784079131,0.966,2576.9,2576.89,42.626]
["binance-futures","ETHUSDT",1646784079168,0.54,2576.9,2576.89,61.318]
["binance-futures","ETHUSDT",1646784079203,0.54,2576.9,2576.89,63.318]
["binance-futures","ETHUSDT",1646784079266,0.54,2576.9,2576.89,63.323]
["binance-futures","ETHUSDT",1646784079302,0.54,2576.9,2576.89,55.623]
["binance-futures","ETHUSDT",1646784079331,0.54,2576.9,2576.89,53.858]
["binance-futures","ETHUSDT",1646784079365,0.54,2576.9,2576.89,61.558]
["binance-futures","ETHUSDT",1646784079399,0.009,2577.05,2577.03,0.352]
["binance-futures","ETHUSDT",1646784079430,0.009,2577.05,2577.04,51.33]
["binance-futures","ETHUSDT",1646784079466,0.009,2577.05,2577.04,53.334]
["binance-futures","ETHUSDT",1646784079497,0.146,2577.05,2577.04,53.334]
["binance-futures","ETHUSDT",1646784079531,0.146,2577.05,2577.04,58.385]
["binance-futures","ETHUSDT",1646784079595,0.146,2577.05,2577.04,58.456]
["binance-futures","ETHUSDT",1646784079659,0.146,2577.05,2577.04,58.444]
["binance-futures","ETHUSDT",1646784079694,0.167,2577.05,2577.04,58.444]
["binance-futures","ETHUSDT",1646784079759,0.167,2577.05,2577.04,48.444]
["binance-futures","ETHUSDT",1646784079789,0.167,2577.05,2577.04,40.744]
["binance-futures","ETHUSDT",1646784079824,0.167,2577.05,2577.04,40.979]
["binance-futures","ETHUSDT",1646784079858,0.167,2577.05,2577.04,38.979]
["binance-futures","ETHUSDT",1646784079890,0.163,2577.05,2577.04,38.979]
["binance-futures","ETHUSDT",1646784079923,0.163,2577.05,2577.04,42.886]
["binance-futures","ETHUSDT",1646784079959,0.163,2577.05,2577.04,42.905]
["binance-futures","ETHUSDT",1646784079991,0.163,2577.05,2577.04,45.605]
["binance-futures","ETHUSDT",1646784080021,0.16,2577.05,2577.04,52.03]
["binance-futures","ETHUSDT",1646784080056,7.559,2577.26,2577.25,1.142]
["binance-futures","ETHUSDT",1646784080086,2.346,2577.26,2577.25,6.785]
["binance-futures","ETHUSDT",1646784080121,2.346,2577.26,2577.25,7.639]
["binance-futures","ETHUSDT",1646784080164,3.85,2577.26,2577.25,16.952]
["binance-futures","ETHUSDT",1646784080195,3.85,2577.26,2577.25,15.042]
["binance-futures","ETHUSDT",1646784080229,7.7,2577.26,2577.25,15.042]
["binance-futures","ETHUSDT",1646784080261,7.733,2577.26,2577.25,15.042]
["binance-futures","ETHUSDT",1646784080295,7.953,2577.26,2577.25,15.042]
["binance-futures","ETHUSDT",1646784080328,7.949,2577.26,2577.25,14.892]
["binance-futures","ETHUSDT",1646784080357,7.949,2577.26,2577.25,15.077]
["binance-futures","ETHUSDT",1646784080431,7.949,2577.26,2577.25,15.08]
["binance-futures","ETHUSDT",1646784080467,7.949,2577.26,2577.25,15.085]
["binance-futures","ETHUSDT",1646784080498,7.949,2577.26,2577.25,15.089]
["binance-futures","ETHUSDT",1646784080529,7.954,2577.26,2577.25,15.089]
["binance-futures","ETHUSDT",1646784080561,7.954,2577.26,2577.25,10.089]
["binance-futures","ETHUSDT",1646784080599,7.954,2577.26,2577.25,12.589]
["binance-futures","ETHUSDT",1646784080763,7.52,2577.26,2577.25,12.589]
["binance-futures","ETHUSDT",1646784080867,7.52,2577.26,2577.25,12.514]
["binance-futures","ETHUSDT",1646784080895,7.533,2577.26,2577.25,12.514]
["binance-futures","ETHUSDT",1646784080934,6.607,2577.26,2577.25,12.514]
["binance-futures","ETHUSDT",1646784081037,6.467,2577.26,2577.25,12.514]
["binance-futures","ETHUSDT",1646784081108,6.467,2577.26,2577.25,12.545]
["binance-futures","ETHUSDT",1646784081142,6.467,2577.26,2577.25,12.721]
["binance-futures","ETHUSDT",1646784081170,6.467,2577.26,2577.25,12.774]
["binance-futures","ETHUSDT",1646784081203,6.467,2577.26,2577.25,13.006]
["binance-futures","ETHUSDT",1646784081243,3.336,2577.26,2577.25,35.015]
["binance-futures","ETHUSDT",1646784081279,6.113,2577.26,2577.25,36.649]
["binance-futures","ETHUSDT",1646784081375,6.113,2577.26,2577.25,39.599]
["binance-futures","ETHUSDT",1646784081507,6.116,2577.26,2577.25,39.599]
["binance-futures","ETHUSDT",1646784081547,6.115,2577.26,2577.25,39.599]
["binance-futures","ETHUSDT",1646784081577,6.115,2577.26,2577.25,44.599]
["binance-futures","ETHUSDT",1646784081607,6.115,2577.26,2577.25,39.599]
["binance-futures","ETHUSDT",1646784081639,6.115,2577.26,2577.25,37.733]
["binance-futures","ETHUSDT",1646784081673,6.047,2577.26,2577.25,37.733]
["binance-futures","ETHUSDT",1646784081710,6.047,2577.26,2577.25,37.965]
["binance-futures","ETHUSDT",1646784081825,6.94,2577.26,2577.25,37.965]
["binance-futures","ETHUSDT",1646784081891,6.94,2577.26,2577.25,35.965]
["binance-futures","ETHUSDT",1646784081918,6.936,2577.26,2577.25,35.965]
["binance-futures","ETHUSDT",1646784081952,6.936,2577.26,2577.25,35.546]
["binance-futures","ETHUSDT",1646784082057,6.936,2577.26,2577.25,86.54]
["binance-futures","ETHUSDT",1646784082093,6.936,2577.26,2577.25,91.54]
["binance-futures","ETHUSDT",1646784082135,6.936,2577.26,2577.25,91.624]
["binance-futures","ETHUSDT",1646784082165,6.936,2577.26,2577.25,91.882]
["binance-futures","ETHUSDT",1646784082228,6.936,2577.26,2577.25,92.497]
["binance-futures","ETHUSDT",1646784082303,6.619,2577.26,2577.25,92.497]
["binance-futures","ETHUSDT",1646784082350,2.769,2577.26,2577.25,92.457]
["binance-futures","ETHUSDT",1646784082383,0.007,2577.26,2577.25,92.457]
["binance-futures","ETHUSDT",1646784082414,0.007,2577.26,2577.25,95.457]
["binance-futures","ETHUSDT",1646784082475,0.007,2577.26,2577.25,103.152]
["binance-futures","ETHUSDT",1646784082513,0.007,2577.26,2577.25,113.155]
["binance-futures","ETHUSDT",1646784082543,0.007,2577.26,2577.25,113.574]
["binance-futures","ETHUSDT",1646784082651,35.991,2577.27,2577.26,16.51]
["binance-futures","ETHUSDT",1646784082682,35.991,2577.27,2577.26,24.997]
["binance-futures","ETHUSDT",1646784082715,35.991,2577.27,2577.26,35.884]
["binance-futures","ETHUSDT",1646784082753,35.991,2577.27,2577.26,38.441]
["binance-futures","ETHUSDT",1646784082809,35.991,2577.27,2577.26,88.441]
["binance-futures","ETHUSDT",1646784082845,35.878,2577.27,2577.26,92.291]
["binance-futures","ETHUSDT",1646784082882,35.878,2577.27,2577.26,95.401]
["binance-futures","ETHUSDT",1646784082914,35.878,2577.27,2577.26,91.551]
["binance-futures","ETHUSDT",1646784082947,35.878,2577.27,2577.26,91.554]
["binance-futures","ETHUSDT",1646784082981,35.227,2577.27,2577.26,91.558]
["binance-futures","ETHUSDT",1646784083013,35.227,2577.27,2577.26,97.555]
["binance-futures","ETHUSDT",1646784083089,3.71,2577.47,2577.26,121.705]
["binance-futures","ETHUSDT",1646784083122,0.232,2577.73,2577.46,14.72]
["binance-futures","ETHUSDT",1646784083151,1.984,2577.72,2577.67,10.0]
["binance-futures","ETHUSDT",1646784083175,1.907,2577.72,2577.71,1.44]
["binance-futures","ETHUSDT",1646784083212,0.232,2577.82,2577.81,1.141]
["binance-futures","ETHUSDT",1646784083246,13.449,2577.83,2577.8,0.4]
["binance-futures","ETHUSDT",1646784083277,13.449,2577.83,2577.82,0.2]
["binance-futures","ETHUSDT",1646784083319,13.449,2577.83,2577.82,16.463]
["binance-futures","ETHUSDT",1646784083353,13.449,2577.83,2577.82,20.508]
["binance-futures","ETHUSDT",1646784083384,13.449,2577.83,2577.82,20.647]
["binance-futures","ETHUSDT",1646784083419,13.449,2577.83,2577.82,22.04]
["binance-futures","ETHUSDT",1646784083453,13.489,2577.83,2577.82,24.039]
["binance-futures","ETHUSDT",1646784083516,13.489,2577.83,2577.82,74.046]
["binance-futures","ETHUSDT",1646784083548,13.877,2577.83,2577.82,81.746]
["binance-futures","ETHUSDT",1646784083576,13.877,2577.83,2577.82,100.555]
["binance-futures","ETHUSDT",1646784083608,12.355,2577.83,2577.82,100.555]
["binance-futures","ETHUSDT",1646784083643,12.355,2577.83,2577.82,95.558]
["binance-futures","ETHUSDT",1646784083674,12.355,2577.83,2577.82,82.787]
["binance-futures","ETHUSDT",1646784083704,12.355,2577.83,2577.82,83.632]
["binance-futures","ETHUSDT",1646784083739,12.743,2577.83,2577.82,93.632]
["binance-futures","ETHUSDT",1646784083775,12.743,2577.83,2577.82,93.687]
["binance-futures","ETHUSDT",1646784083808,13.131,2577.83,2577.82,93.687]
["binance-futures","ETHUSDT",1646784083836,12.073,2577.83,2577.82,97.24]
["binance-futures","ETHUSDT",1646784083874,11.58,2577.83,2577.82,97.24]
["binance-futures","ETHUSDT",1646784084044,11.577,2577.83,2577.82,102.345]
["binance-futures","ETHUSDT",1646784084115,9.422,2577.83,2577.82,102.345]
["binance-futures","ETHUSDT",1646784084145,9.422,2577.83,2577.82,121.417]
["binance-futures","ETHUSDT",1646784084173,9.809,2577.83,2577.82,137.696]
["binance-futures","ETHUSDT",1646784084210,9.809,2577.83,2577.82,138.012]
["binance-futures","ETHUSDT",1646784084242,2.328,2577.95,2577.82,138.167]
["binance-futures","ETHUSDT",1646784084273,2.228,2577.95,2577.94,5.12]
["binance-futures","ETHUSDT",1646784084288,0.078,2578.29,2578.03,6.014]
["binance-futures","ETHUSDT",1646784084307,0.017,2578.25,2578.09,10.0]
["binance-futures","ETHUSDT",1646784084330,19.442,2578.82,2578.11,5.0]
["binance-futures","ETHUSDT",1646784084358,20.082,2578.56,2578.28,8.742]
["binance-futures","ETHUSDT",1646784084385,19.036,2578.56,2578.32,3.945]
["binance-futures","ETHUSDT",1646784084415,13.124,2578.55,2578.48,9.141]
["binance-futures","ETHUSDT",1646784084446,2.382,2578.5,2578.48,9.141]
["binance-futures","ETHUSDT",1646784084480,18.776,2578.56,2578.54,0.01]
["binance-futures","ETHUSDT",1646784084521,0.595,2578.55,2578.54,0.098]
["binance-futures","ETHUSDT",1646784084557,15.683,2578.86,2578.57,35.172]
["binance-futures","ETHUSDT",1646784084589,0.162,2578.75,2578.57,35.172]
["binance-futures","ETHUSDT",1646784084624,0.162,2578.75,2578.57,40.172]
["binance-futures","ETHUSDT",1646784084661,0.162,2578.75,2578.73,2.84]
["binance-futures","ETHUSDT",1646784084694,2.259,2578.85,2578.78,0.193]
["binance-futures","ETHUSDT",1646784084732,3.85,2578.83,2578.78,0.213]
["binance-futures","ETHUSDT",1646784084776,6.247,2578.85,2578.79,0.059]
["binance-futures","ETHUSDT",1646784084817,1.29,2578.85,2578.84,15.238]
["binance-futures","ETHUSDT",1646784084859,1.206,2578.85,2578.84,15.048]
["binance-futures","ETHUSDT",1646784084890,0.838,2578.85,2578.84,41.37]
["binance-futures","ETHUSDT",1646784084923,0.24,2579.06,2578.87,0.029]
["binance-futures","ETHUSDT",1646784084953,16.47,2579.08,2578.98,0.388]
["binance-futures","ETHUSDT",1646784084985,16.47,2579.08,2578.99,8.742]
["binance-futures","ETHUSDT",1646784085016,0.003,2579.12,2579.07,9.793]
["binance-futures","ETHUSDT",1646784085046,0.003,2579.12,2579.07,22.596]
["binance-futures","ETHUSDT",1646784085080,1.038,2579.52,2579.42,0.945]
["binance-futures","ETHUSDT",1646784085115,1.038,2579.52,2579.51,0.029]
["binance-futures","ETHUSDT",1646784085176,16.413,2579.52,2579.51,10.437]
["binance-futures","ETHUSDT",1646784085211,43.583,2579.52,2579.51,2.983]
["binance-futures","ETHUSDT",1646784085244,8.163,2579.43,2579.22,0.032]
["binance-futures","ETHUSDT",1646784085275,24.004,2579.2,2579.12,4.778]
["binance-futures","ETHUSDT",1646784085309,1.164,2579.17,2579.16,0.007]
["binance-futures","ETHUSDT",1646784085338,3.585,2579.16,2579.14,0.196]
["binance-futures","ETHUSDT",1646784085372,0.22,2579.09,2579.08,1.444]
["binance-futures","ETHUSDT",1646784085406,9.449,2579.11,2579.1,1.043]
["binance-futures","ETHUSDT",1646784085434,14.845,2579.11,2579.1,1.105]
["binance-futures","ETHUSDT",1646784085470,18.478,2579.08,2579.07,4.283]
["binance-futures","ETHUSDT",1646784085502,19.501,2579.08,2579.07,4.376]
["binance-futures","ETHUSDT",1646784085538,18.731,2579.08,2579.07,4.376]
["binance-futures","ETHUSDT",1646784085570,17.53,2579.08,2579.07,8.24]
["binance-futures","ETHUSDT",1646784085601,14.67,2579.08,2579.07,13.33]
["binance-futures","ETHUSDT",1646784085631,14.05,2579.08,2579.07,63.33]
["binance-futures","ETHUSDT",1646784085704,0.05,2579.08,2579.07,70.942]
["binance-futures","ETHUSDT",1646784085738,0.265,2579.16,2579.07,70.942]
["binance-futures","ETHUSDT",1646784085769,3.907,2579.11,2579.1,10.016]
["binance-futures","ETHUSDT",1646784085805,3.907,2579.11,2579.1,18.087]
["binance-futures","ETHUSDT",1646784085836,3.907,2579.11,2579.1,18.09]
["binance-futures","ETHUSDT",1646784085868,7.757,2579.11,2579.1,9.16]
["binance-futures","ETHUSDT",1646784085904,8.907,2579.11,2579.1,55.742]
["binance-futures","ETHUSDT",1646784085935,7.907,2579.11,2579.1,55.742]
["binance-futures","ETHUSDT",1646784085999,6.907,2579.11,2579.1,60.925]
["binance-futures","ETHUSDT",1646784086033,6.907,2579.11,2579.1,61.905]
["binance-futures","ETHUSDT",1646784086068,0.907,2579.11,2579.1,61.905]
["binance-futures","ETHUSDT",1646784086104,0.907,2579.11,2579.1,70.868]
["binance-futures","ETHUSDT",1646784086140,0.466,2579.3,2579.15,11.474]
["binance-futures","ETHUSDT",1646784086165,1.79,2579.32,2579.31,6.566]
["binance-futures","ETHUSDT",1646784086205,5.86,2579.32,2579.31,11.888]
["binance-futures","ETHUSDT",1646784086238,0.02,2579.16,2579.1,4.61]
["binance-futures","ETHUSDT",1646784086270,46.636,2579.11,2579.1,4.61]
["binance-futures","ETHUSDT",1646784086303,41.954,2579.11,2579.1,4.61]
["binance-futures","ETHUSDT",1646784086334,41.954,2579.11,2579.1,8.309]
["binance-futures","ETHUSDT",1646784086365,30.101,2579.11,2579.1,58.309]
["binance-futures","ETHUSDT",1646784086400,28.506,2579.11,2579.1,57.929]
["binance-futures","ETHUSDT",1646784086432,26.058,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086499,25.058,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086535,20.311,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086564,19.311,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086635,18.311,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086699,17.311,2579.11,2579.1,63.015]
["binance-futures","ETHUSDT",1646784086772,16.311,2579.11,2579.1,62.981]
["binance-futures","ETHUSDT",1646784086807,15.311,2579.11,2579.1,62.981]
["binance-futures","ETHUSDT",1646784086837,13.674,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784086865,15.219,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784086903,14.219,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784087015,13.054,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784087050,8.173,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784087084,4.15,2579.11,2579.1,63.301]
["binance-futures","ETHUSDT",1646784087150,0.438,2579.11,2579.1,64.295]
["binance-futures","ETHUSDT",1646784087185,3.298,2579.18,2579.1,63.301]
["binance-futures","ETHUSDT",1646784087226,3.298,2579.18,2579.17,6.863]
["binance-futures","ETHUSDT",1646784087324,3.298,2579.18,2579.17,60.77]
["binance-futures","ETHUSDT",1646784087360,0.201,2579.29,2579.28,5.2]
["binance-futures","ETHUSDT",1646784087393,8.185,2579.29,2579.28,11.276]
["binance-futures","ETHUSDT",1646784087425,4.64,2579.29,2579.28,11.89]
["binance-futures","ETHUSDT",1646784087450,4.64,2579.29,2579.28,10.726]
["binance-futures","ETHUSDT",1646784087494,19.449,2579.29,2579.28,13.329]
["binance-futures","ETHUSDT",1646784087527,27.814,2579.29,2579.28,10.08]
["binance-futures","ETHUSDT",1646784087554,27.855,2579.29,2579.28,10.08]
["binance-futures","ETHUSDT",1646784087595,15.635,2579.29,2579.28,64.043]
["binance-futures","ETHUSDT",1646784087696,14.635,2579.29,2579.28,59.331]
["binance-futures","ETHUSDT",1646784087728,13.624,2579.29,2579.28,59.331]
["binance-futures","ETHUSDT",1646784087759,13.624,2579.29,2579.28,64.421]
["binance-futures","ETHUSDT",1646784087796,12.844,2579.29,2579.28,64.421]
["binance-futures","ETHUSDT",1646784087829,16.474,2579.29,2579.28,64.478]
["binance-futures","ETHUSDT",1646784087867,15.474,2579.29,2579.28,64.478]
["binance-futures","ETHUSDT",1646784087899,15.474,2579.29,2579.28,64.491]
["binance-futures","ETHUSDT",1646784087931,14.182,2579.29,2579.28,64.491]
["binance-futures","ETHUSDT",1646784088000,9.332,2579.29,2579.28,64.491]
["binance-futures","ETHUSDT",1646784088065,2.763,2579.29,2579.28,64.491]
["binance-futures","ETHUSDT",1646784088094,2.763,2579.29,2579.28,60.528]
["binance-futures","ETHUSDT",1646784088132,0.218,2579.29,2579.28,66.56]
["binance-futures","ETHUSDT",1646784088165,0.967,2579.33,2579.32,0.01]
["binance-futures","ETHUSDT",1646784088201,4.817,2579.33,2579.32,11.484]
["binance-futures","ETHUSDT",1646784088230,7.362,2579.33,2579.32,11.484]
["binance-futures","ETHUSDT",1646784088265,7.582,2579.33,2579.32,6.716]
["binance-futures","ETHUSDT",1646784088296,7.582,2579.33,2579.32,9.182]
["binance-futures","ETHUSDT",1646784088333,7.586,2579.33,2579.32,59.239]
["binance-futures","ETHUSDT",1646784088366,6.586,2579.33,2579.32,59.239]
["binance-futures","ETHUSDT",1646784088400,5.373,2579.33,2579.32,59.239]
["binance-futures","ETHUSDT",1646784088437,2.769,2579.33,2579.32,59.791]
["binance-futures","ETHUSDT",1646784088471,2.183,2579.33,2579.32,59.791]
["binance-futures","ETHUSDT",1646784088505,6.033,2579.33,2579.32,60.035]
["binance-futures","ETHUSDT",1646784088537,5.033,2579.33,2579.32,60.183]
["binance-futures","ETHUSDT",1646784088568,4.033,2579.33,2579.32,61.91]
["binance-futures","ETHUSDT",1646784088638,4.864,2579.34,2579.33,7.895]
["binance-futures","ETHUSDT",1646784088670,3.864,2579.34,2579.33,13.975]
["binance-futures","ETHUSDT",1646784088703,3.864,2579.34,2579.33,17.804]
["binance-futures","ETHUSDT",1646784088764,2.864,2579.34,2579.33,17.804]
["binance-futures","ETHUSDT",1646784088833,2.864,2579.34,2579.33,67.804]
["binance-futures","ETHUSDT",1646784088867,1.864,2579.34,2579.33,67.847]
["binance-futures","ETHUSDT",1646784088895,1.864,2579.34,2579.33,67.845]
["binance-futures","ETHUSDT",1646784088924,0.864,2579.34,2579.33,67.875]
["binance-futures","ETHUSDT",1646784088968,0.774,2579.42,2579.41,1.194]
["binance-futures","ETHUSDT",1646784089000,6.712,2579.42,2579.41,5.522]
["binance-futures","ETHUSDT",1646784089036,22.712,2579.42,2579.41,0.17]
["binance-futures","ETHUSDT",1646784089067,21.944,2579.42,2579.41,6.548]
["binance-futures","ETHUSDT",1646784089094,29.712,2579.42,2579.41,6.548]
["binance-futures","ETHUSDT",1646784089134,28.625,2579.42,2579.41,66.675]
["binance-futures","ETHUSDT",1646784089166,22.857,2579.42,2579.41,66.785]
["binance-futures","ETHUSDT",1646784089199,22.777,2579.42,2579.41,67.509]
["binance-futures","ETHUSDT",1646784089266,22.545,2579.42,2579.41,67.741]
["binance-futures","ETHUSDT",1646784089344,26.395,2579.42,2579.41,67.741]
["binance-futures","ETHUSDT",1646784089381,22.435,2579.42,2579.41,67.796]
["binance-futures","ETHUSDT",1646784089411,22.435,2579.42,2579.41,67.794]
["binance-futures","ETHUSDT",1646784089450,22.435,2579.42,2579.41,62.733]
["binance-futures","ETHUSDT",1646784089483,22.435,2579.42,2579.41,69.696]
["binance-futures","ETHUSDT",1646784089517,22.435,2579.42,2579.41,77.396]
["binance-futures","ETHUSDT",1646784089553,3.504,2579.5,2579.49,1.694]
["binance-futures","ETHUSDT",1646784089588,0.457,2579.51,2579.5,54.401]
["binance-futures","ETHUSDT",1646784089616,0.457,2579.51,2579.5,62.101]
["binance-futures","ETHUSDT",1646784089653,0.457,2579.51,2579.5,70.973]
["binance-futures","ETHUSDT",1646784089719,0.004,2579.68,2579.57,6.465]
["binance-futures","ETHUSDT",1646784089747,0.004,2579.68,2579.58,30.629]
["binance-futures","ETHUSDT",1646784089782,0.004,2579.68,2579.58,35.629]
["binance-futures","ETHUSDT",1646784089849,15.638,2579.59,2579.58,39.453]
["binance-futures","ETHUSDT",1646784089880,15.638,2579.59,2579.58,39.51]
["binance-futures","ETHUSDT",1646784089912,15.638,2579.59,2579.58,89.51]
["binance-futures","ETHUSDT",1646784089979,15.434,2579.59,2579.58,89.539]
["binance-futures","ETHUSDT",1646784090013,15.434,2579.59,2579.58,91.409]
["binance-futures","ETHUSDT",1646784090041,15.434,2579.59,2579.58,97.951]
["binance-futures","ETHUSDT",1646784090078,15.434,2579.59,2579.58,97.954]
["binance-futures","ETHUSDT",1646784090113,15.434,2579.59,2579.58,95.831]
["binance-futures","ETHUSDT",1646784090145,15.434,2579.59,2579.58,87.281]
["binance-futures","ETHUSDT",1646784090178,15.434,2579.59,2579.58,92.318]
["binance-futures","ETHUSDT",1646784090244,15.434,2579.59,2579.58,94.257]
["binance-futures","ETHUSDT",1646784090385,15.434,2579.59,2579.58,94.275]
["binance-futures","ETHUSDT",1646784090418,15.434,2579.59,2579.58,94.291]
["binance-futures","ETHUSDT",1646784090491,15.434,2579.59,2579.58,94.008]
["binance-futures","ETHUSDT",1646784090526,15.434,2579.59,2579.58,94.336]
["binance-futures","ETHUSDT",1646784090559,15.434,2579.59,2579.58,92.954]
["binance-futures","ETHUSDT",1646784090592,15.434,2579.59,2579.58,87.952]
["binance-futures","ETHUSDT",1646784090621,15.434,2579.59,2579.58,86.225]
["binance-futures","ETHUSDT",1646784090652,15.434,2579.59,2579.58,87.951]
["binance-futures","ETHUSDT",1646784090688,15.544,2579.59,2579.58,87.841]
["binance-futures","ETHUSDT",1646784090723,15.533,2579.59,2579.58,87.841]
["binance-futures","ETHUSDT",1646784090749,15.533,2579.59,2579.58,87.609]
["binance-futures","ETHUSDT",1646784090790,15.533,2579.59,2579.58,82.951]
["binance-futures","ETHUSDT",1646784090824,15.533,2579.59,2579.58,82.841]
["binance-futures","ETHUSDT",1646784090857,22.243,2579.59,2579.58,67.751]
["binance-futures","ETHUSDT",1646784090889,22.475,2579.59,2579.58,67.519]
["binance-futures","ETHUSDT",1646784090920,22.475,2579.59,2579.58,56.546]
["binance-futures","ETHUSDT",1646784090951,1.424,2579.45,2579.44,0.004]
["binance-futures","ETHUSDT",1646784090986,49.135,2579.34,2579.32,0.254]
["binance-futures","ETHUSDT",1646784091016,0.87,2579.33,2579.11,1.5]
["binance-futures","ETHUSDT",1646784091050,0.32,2579.12,2579.09,3.85]
["binance-futures","ETHUSDT",1646784091085,37.03,2579.11,2579.1,1.732]
["binance-futures","ETHUSDT",1646784091117,43.193,2579.11,2579.1,1.732]
["binance-futures","ETHUSDT",1646784091147,42.84,2579.11,2579.1,1.618]
["binance-futures","ETHUSDT",1646784091180,42.84,2579.11,2579.1,1.317]
["binance-futures","ETHUSDT",1646784091216,35.91,2579.11,2579.1,1.427]
["binance-futures","ETHUSDT",1646784091250,35.918,2579.11,2579.1,1.427]
["binance-futures","ETHUSDT",1646784091281,35.918,2579.11,2579.1,1.317]
["binance-futures","ETHUSDT",1646784091342,32.918,2579.11,2579.1,1.317]
["binance-futures","ETHUSDT",1646784091381,22.422,2579.11,2579.1,1.992]
["binance-futures","ETHUSDT",1646784091411,23.572,2579.11,2579.1,1.427]
["binance-futures","ETHUSDT",1646784091477,23.569,2579.11,2579.1,1.427]
["binance-futures","ETHUSDT",1646784091510,23.388,2579.11,2579.1,1.475]
["binance-futures","ETHUSDT",1646784091542,20.418,2579.11,2579.1,1.585]
["binance-futures","ETHUSDT",1646784091575,19.69,2579.11,2579.1,1.585]
["binance-futures","ETHUSDT",1646784091609,9.109,2579.11,2579.1,6.675]
["binance-futures","ETHUSDT",1646784091643,8.877,2579.11,2579.1,6.675]
["binance-futures","ETHUSDT",1646784091710,3.877,2579.11,2579.1,1.585]
["binance-futures","ETHUSDT",1646784091743,1.712,2579.11,2579.1,14.94]
["binance-futures","ETHUSDT",1646784091776,2.455,2579.38,2579.1,14.94]
["binance-futures","ETHUSDT",1646784091810,0.87,2579.35,2579.34,0.101]
["binance-futures","ETHUSDT",1646784091841,5.0,2579.39,2579.38,0.301]
["binance-futures","ETHUSDT",1646784091875,4.677,2579.39,2579.38,9.563]
["binance-futures","ETHUSDT",1646784091903,4.677,2579.39,2579.38,13.413]
["binance-futures","ETHUSDT",1646784092034,1.498,2579.4,2579.39,12.55]
["binance-futures","ETHUSDT",1646784092072,1.498,2579.4,2579.39,20.25]
["binance-futures","ETHUSDT",1646784092111,1.498,2579.4,2579.39,12.55]
["binance-futures","ETHUSDT",1646784092143,1.498,2579.4,2579.39,20.482]
["binance-futures","ETHUSDT",1646784092174,1.498,2579.4,2579.39,20.181]
["binance-futures","ETHUSDT",1646784092383,1.498,2579.4,2579.39,20.196]
["binance-futures","ETHUSDT",1646784092548,1.498,2579.4,2579.39,20.354]
["binance-futures","ETHUSDT",1646784092624,1.498,2579.4,2579.39,12.654]
["binance-futures","ETHUSDT",1646784092690,1.608,2579.4,2579.39,7.564]
["binance-futures","ETHUSDT",1646784092722,11.128,2579.4,2579.39,7.564]
["binance-futures","ETHUSDT",1646784092757,0.029,2579.55,2579.4,1.391]
["binance-futures","ETHUSDT",1646784092791,21.192,2579.55,2579.41,0.136]
["binance-futures","ETHUSDT",1646784092823,13.216,2579.4,2579.39,0.173]
["binance-futures","ETHUSDT",1646784092857,18.446,2579.4,2579.39,0.173]
["binance-futures","ETHUSDT",1646784092921,18.354,2579.4,2579.39,0.173]
["binance-futures","ETHUSDT",1646784093017,8.742,2579.34,2579.33,1.19]
["binance-futures","ETHUSDT",1646784093047,40.579,2579.34,2579.33,1.19]
["binance-futures","ETHUSDT",1646784093117,39.439,2579.34,2579.33,1.19]
["binance-futures","ETHUSDT",1646784093147,28.69,2579.34,2579.33,1.19]
["binance-futures","ETHUSDT",1646784093181,25.83,2579.34,2579.33,1.242]
["binance-futures","ETHUSDT",1646784093278,25.83,2579.34,2579.33,1.198]
["binance-futures","ETHUSDT",1646784093382,25.824,2579.34,2579.33,1.198]
["binance-futures","ETHUSDT",1646784093517,25.451,2579.34,2579.33,1.198]
["binance-futures","ETHUSDT",1646784093550,25.451,2579.34,2579.33,1.386]
["binance-futures","ETHUSDT",1646784093649,25.463,2579.34,2579.33,2.201]
["binance-futures","ETHUSDT",1646784093718,25.463,2579.34,2579.33,2.883]
["binance-futures","ETHUSDT",1646784093787,18.412,2579.34,2579.33,2.883]
["binance-futures","ETHUSDT",1646784093819,9.161,2579.34,2579.33,7.973]
["binance-futures","ETHUSDT",1646784093849,7.401,2579.34,2579.33,16.773]
["binance-futures","ETHUSDT",1646784093885,6.238,2579.34,2579.33,20.965]
["binance-futures","ETHUSDT",1646784093917,0.102,2579.34,2579.33,20.965]
["binance-futures","ETHUSDT",1646784093949,0.075,2579.34,2579.33,20.965]
["binance-futures","ETHUSDT",1646784094017,5.368,2579.59,2579.58,3.566]
["binance-futures","ETHUSDT",1646784094049,5.258,2579.59,2579.58,8.598]
["binance-futures","ETHUSDT",1646784094082,5.258,2579.59,2579.58,13.786]
["binance-futures","ETHUSDT",1646784094115,5.258,2579.59,2579.58,17.636]
["binance-futures","ETHUSDT",1646784094146,5.258,2579.59,2579.58,21.486]
["binance-futures","ETHUSDT",1646784094179,5.258,2579.59,2579.58,22.192]
["binance-futures","ETHUSDT",1646784094215,5.258,2579.59,2579.58,22.926]
["binance-futures","ETHUSDT",1646784094356,5.258,2579.59,2579.58,19.076]
["binance-futures","ETHUSDT",1646784094421,10.031,2579.59,2579.58,12.598]
["binance-futures","ETHUSDT",1646784094456,10.031,2579.59,2579.58,13.163]
["binance-futures","ETHUSDT",1646784094488,10.031,2579.59,2579.58,12.256]
["binance-futures","ETHUSDT",1646784094520,10.493,2579.59,2579.58,12.256]
["binance-futures","ETHUSDT",1646784094553,10.493,2579.59,2579.58,13.412]
["binance-futures","ETHUSDT",1646784094761,10.493,2579.59,2579.58,8.322]
["binance-futures","ETHUSDT",1646784094788,10.493,2579.59,2579.58,8.09]
["binance-futures","ETHUSDT",1646784094921,10.221,2579.59,2579.58,8.09]
["binance-futures","ETHUSDT",1646784095020,17.225,2579.59,2579.58,3.09]
["binance-futures","ETHUSDT",1646784095054,38.909,2579.59,2579.58,3.09]
["binance-futures","ETHUSDT",1646784095255,38.873,2579.59,2579.58,3.09]
["binance-futures","ETHUSDT",1646784095514,38.291,2579.59,2579.58,3.09]
["binance-futures","ETHUSDT",1646784095541,38.461,2579.59,2579.58,3.09]
["binance-futures","ETHUSDT",1646784095719,32.461,2579.59,2579.58,53.09]
["binance-futures","ETHUSDT",1646784095748,31.467,2579.59,2579.58,53.09]
["binance-futures","ETHUSDT",1646784096035,31.467,2579.59,2579.58,58.18]
["binance-futures","ETHUSDT",1646784096065,31.456,2579.59,2579.58,58.334]
["binance-futures","ETHUSDT",1646784096098,9.772,2579.59,2579.58,58.709]
["binance-futures","ETHUSDT",1646784096174,9.772,2579.59,2579.58,59.703]
["binance-futures","ETHUSDT",1646784096205,5.318,2579.59,2579.58,59.953]
["binance-futures","ETHUSDT",1646784096235,5.318,2579.59,2579.58,60.053]
["binance-futures","ETHUSDT",1646784096270,9.203,2579.59,2579.58,59.711]
["binance-futures","ETHUSDT",1646784096306,9.203,2579.59,2579.58,58.949]
["binance-futures","ETHUSDT",1646784096343,9.203,2579.59,2579.58,59.059]
["binance-futures","ETHUSDT",1646784096370,8.203,2579.59,2579.58,59.059]
["binance-futures","ETHUSDT",1646784096509,8.207,2579.59,2579.58,59.059]
["binance-futures","ETHUSDT",1646784096540,8.207,2579.59,2579.58,66.759]
["binance-futures","ETHUSDT",1646784096577,8.207,2579.59,2579.58,66.512]
["binance-futures","ETHUSDT",1646784096703,8.517,2579.59,2579.58,66.512]
["binance-futures","ETHUSDT",1646784096749,4.407,2579.59,2579.58,67.077]
["binance-futures","ETHUSDT",1646784096845,4.407,2579.59,2579.58,59.377]
["binance-futures","ETHUSDT",1646784096914,4.407,2579.59,2579.58,67.496]
["binance-futures","ETHUSDT",1646784097058,4.407,2579.59,2579.58,64.64]
["binance-futures","ETHUSDT",1646784097090,4.407,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097188,4.22,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097218,4.347,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097491,4.35,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097568,4.349,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097601,4.351,2579.59,2579.58,59.796]
["binance-futures","ETHUSDT",1646784097635,4.351,2579.59,2579.58,60.082]
["binance-futures","ETHUSDT",1646784097780,4.297,2579.59,2579.58,60.082]
["binance-futures","ETHUSDT",1646784097990,3.992,2579.59,2579.58,60.082]
["binance-futures","ETHUSDT",1646784098019,3.992,2579.59,2579.58,61.076]
["binance-futures","ETHUSDT",1646784098090,3.992,2579.59,2579.58,68.774]
["binance-futures","ETHUSDT",1646784098123,3.992,2579.59,2579.58,74.31]
["binance-futures","ETHUSDT",1646784098192,3.98,2579.59,2579.58,68.07]
["binance-futures","ETHUSDT",1646784098224,3.98,2579.59,2579.58,69.487]
["binance-futures","ETHUSDT",1646784098258,3.99,2579.59,2579.58,69.487]
["binance-futures","ETHUSDT",1646784098294,3.99,2579.59,2579.58,69.472]
["binance-futures","ETHUSDT",1646784098327,3.985,2579.59,2579.58,69.472]
["binance-futures","ETHUSDT",1646784098436,3.985,2579.59,2579.58,70.902]
["binance-futures","ETHUSDT",1646784098912,3.985,2579.59,2579.58,70.862]
["binance-futures","ETHUSDT",1646784099031,3.985,2579.59,2579.58,71.001]
["binance-futures","ETHUSDT",1646784099097,3.981,2579.59,2579.58,71.136]
["binance-futures","ETHUSDT",1646784099181,3.815,2579.59,2579.58,70.208]
["binance-futures","ETHUSDT",1646784099221,3.815,2579.59,2579.58,71.142]
["binance-futures","ETHUSDT",1646784099288,2.529,2579.59,2579.58,67.292]
["binance-futures","ETHUSDT",1646784099417,2.529,2579.59,2579.58,67.327]
["binance-futures","ETHUSDT",1646784099451,2.529,2579.59,2579.58,71.177]
["binance-futures","ETHUSDT",1646784099617,1.36,2579.6,2579.59,28.986]
["binance-futures","ETHUSDT",1646784099648,3.384,2579.6,2579.59,29.405]
["binance-futures","ETHUSDT",1646784099720,1.36,2579.6,2579.59,26.806]
["binance-futures","ETHUSDT",1646784099753,1.36,2579.6,2579.59,82.504]
["binance-futures","ETHUSDT",1646784099787,1.36,2579.6,2579.59,90.204]
["binance-futures","ETHUSDT",1646784099885,1.36,2579.6,2579.59,82.494]
["binance-futures","ETHUSDT",1646784099917,1.36,2579.6,2579.59,83.18]
["binance-futures","ETHUSDT",1646784099950,1.36,2579.6,2579.59,83.464]
["binance-futures","ETHUSDT",1646784100051,1.36,2579.6,2579.59,84.458]
["binance-futures","ETHUSDT",1646784100083,1.36,2579.6,2579.59,84.493]
["binance-futures","ETHUSDT",1646784100115,6.36,2579.6,2579.59,68.726]
["binance-futures","ETHUSDT",1646784100152,15.319,2579.59,2579.58,2.163]
["binance-futures","ETHUSDT",1646784100170,0.2,2579.55,2579.28,0.005]
["binance-futures","ETHUSDT",1646784100199,8.872,2579.34,2579.28,0.005]
["binance-futures","ETHUSDT",1646784100251,39.893,2579.34,2579.33,0.496]
["binance-futures","ETHUSDT",1646784100287,34.765,2579.34,2579.33,0.496]
["binance-futures","ETHUSDT",1646784100319,34.765,2579.34,2579.33,0.606]
["binance-futures","ETHUSDT",1646784100577,17.184,2579.34,2579.33,5.556]
["binance-futures","ETHUSDT",1646784100646,5.349,2579.34,2579.33,10.653]
["binance-futures","ETHUSDT",1646784100680,0.349,2579.34,2579.33,11.072]
["binance-futures","ETHUSDT",1646784100712,1.4,2579.53,2579.52,10.686]
["binance-futures","ETHUSDT",1646784100743,1.4,2579.53,2579.52,5.596]
["binance-futures","ETHUSDT",1646784100775,1.4,2579.53,2579.52,5.486]
["binance-futures","ETHUSDT",1646784100889,1.952,2579.43,2579.42,0.002]
["binance-futures","ETHUSDT",1646784100918,1.111,2579.36,2579.35,0.419]
["binance-futures","ETHUSDT",1646784100952,7.143,2579.36,2579.35,0.419]
["binance-futures","ETHUSDT",1646784100987,10.232,2579.36,2579.35,0.419]
["binance-futures","ETHUSDT",1646784101047,11.226,2579.36,2579.35,0.419]
["binance-futures","ETHUSDT",1646784101085,10.164,2579.36,2579.35,0.419]
["binance-futures","ETHUSDT",1646784101152,7.255,2579.34,2579.33,0.503]
["binance-futures","ETHUSDT",1646784101186,17.487,2579.34,2579.33,0.503]
["binance-futures","ETHUSDT",1646784101251,17.487,2579.34,2579.33,0.391]
["binance-futures","ETHUSDT",1646784101284,16.899,2579.34,2579.33,0.501]
["binance-futures","ETHUSDT",1646784101314,14.082,2579.34,2579.33,0.391]
["binance-futures","ETHUSDT",1646784101348,13.907,2579.34,2579.33,0.501]
["binance-futures","ETHUSDT",1646784101381,11.302,2579.34,2579.33,0.616]
["binance-futures","ETHUSDT",1646784101516,11.302,2579.34,2579.33,0.726]
["binance-futures","ETHUSDT",1646784101547,10.674,2579.34,2579.33,0.616]
["binance-futures","ETHUSDT",1646784101581,10.906,2579.34,2579.33,0.616]
["binance-futures","ETHUSDT",1646784101689,10.906,2579.34,2579.33,1.035]
["binance-futures","ETHUSDT",1646784101721,10.906,2579.34,2579.33,3.035]
["binance-futures","ETHUSDT",1646784101748,10.674,2579.34,2579.33,3.145]
["binance-futures","ETHUSDT",1646784101796,10.181,2579.34,2579.33,8.235]
["binance-futures","ETHUSDT",1646784101841,5.181,2579.34,2579.33,8.235]
["binance-futures","ETHUSDT",1646784101870,5.413,2579.34,2579.33,3.145]
["binance-futures","ETHUSDT",1646784101904,10.413,2579.34,2579.33,3.035]
["binance-futures","ETHUSDT",1646784101931,8.742,2579.06,2578.91,0.037]
["binance-futures","ETHUSDT",1646784101965,5.0,2578.93,2578.86,1.167]
["binance-futures","ETHUSDT",1646784101989,14.334,2578.87,2578.84,17.273]
["binance-futures","ETHUSDT",1646784102023,36.311,2578.85,2578.84,17.273]
["binance-futures","ETHUSDT",1646784102058,53.469,2578.85,2578.84,21.123]
["binance-futures","ETHUSDT",1646784102075,48.469,2578.85,2578.84,21.123]
["binance-futures","ETHUSDT",1646784102115,40.659,2578.85,2578.84,24.973]
["binance-futures","ETHUSDT",1646784102155,37.724,2578.85,2578.84,28.163]
["binance-futures","ETHUSDT",1646784102181,32.382,2578.85,2578.84,29.275]
["binance-futures","ETHUSDT",1646784102223,24.777,2578.85,2578.84,24.203]
["binance-futures","ETHUSDT",1646784102261,19.577,2578.85,2578.84,34.491]
["binance-futures","ETHUSDT",1646784102290,11.146,2578.85,2578.84,34.723]
["binance-futures","ETHUSDT",1646784102322,6.176,2578.85,2578.84,34.862]
["binance-futures","ETHUSDT",1646784102357,4.739,2578.85,2578.84,53.63]
["binance-futures","ETHUSDT",1646784102379,2.995,2578.85,2578.84,55.63]
["binance-futures","ETHUSDT",1646784102396,3.414,2578.85,2578.81,0.005]
["binance-futures","ETHUSDT",1646784102416,18.414,2578.85,2578.25,1.183]
["binance-futures","ETHUSDT",1646784102448,8.742,2578.81,2578.21,4.413]
["binance-futures","ETHUSDT",1646784102477,9.141,2578.42,2578.21,3.542]
["binance-futures","ETHUSDT",1646784102506,4.614,2578.39,2578.26,0.02]
["binance-futures","ETHUSDT",1646784102537,12.152,2578.2,2578.19,2.187]
["binance-futures","ETHUSDT",1646784102568,17.584,2578.17,2578.16,0.034]
["binance-futures","ETHUSDT",1646784102601,16.607,2578.17,2578.16,0.034]
["binance-futures","ETHUSDT",1646784102636,35.173,2578.13,2578.12,1.438]
["binance-futures","ETHUSDT",1646784102666,17.589,2578.08,2578.07,2.454]
["binance-futures","ETHUSDT",1646784102700,17.582,2578.05,2578.01,2.931]
["binance-futures","ETHUSDT",1646784102736,17.582,2578.05,2578.01,2.001]
["binance-futures","ETHUSDT",1646784102774,37.528,2578.02,2578.01,5.231]
["binance-futures","ETHUSDT",1646784102819,1.098,2578.01,2578.0,6.327]
["binance-futures","ETHUSDT",1646784102865,25.703,2578.01,2578.0,5.746]
["binance-futures","ETHUSDT",1646784102912,25.935,2578.01,2578.0,5.796]
["binance-futures","ETHUSDT",1646784102947,18.39,2578.01,2578.0,16.094]
["binance-futures","ETHUSDT",1646784102977,1.179,2578.02,2578.01,5.131]
["binance-futures","ETHUSDT",1646784103008,0.762,2578.26,2578.25,9.827]
["binance-futures","ETHUSDT",1646784103040,3.307,2578.26,2578.25,12.933]
["binance-futures","ETHUSDT",1646784103076,0.99,2578.26,2578.25,8.986]
["binance-futures","ETHUSDT",1646784103106,13.674,2578.26,2578.25,6.035]
["binance-futures","ETHUSDT",1646784103135,15.784,2578.26,2578.25,4.673]
["binance-futures","ETHUSDT",1646784103171,0.2,2578.15,2578.02,3.836]
["binance-futures","ETHUSDT",1646784103202,2.122,2578.02,2578.01,0.241]
["binance-futures","ETHUSDT",1646784103237,1.684,2578.02,2578.01,16.243]
["binance-futures","ETHUSDT",1646784103270,0.761,2578.14,2578.12,0.781]
["binance-futures","ETHUSDT",1646784103302,2.683,2578.14,2578.13,23.185]
["binance-futures","ETHUSDT",1646784103335,2.681,2578.14,2578.13,23.184]
["binance-futures","ETHUSDT",1646784103368,2.681,2578.14,2578.13,19.334]
["binance-futures","ETHUSDT",1646784103432,2.681,2578.14,2578.13,48.755]
["binance-futures","ETHUSDT",1646784103465,2.681,2578.14,2578.13,44.248]
["binance-futures","ETHUSDT",1646784103501,2.681,2578.14,2578.13,40.39]
["binance-futures","ETHUSDT",1646784103566,2.289,2578.14,2578.13,40.39]
["binance-futures","ETHUSDT",1646784103665,2.289,2578.14,2578.13,40.389]
["binance-futures","ETHUSDT",1646784103698,0.002,2578.23,2578.22,3.887]
["binance-futures","ETHUSDT",1646784103732,2.657,2578.23,2578.22,3.888]
["binance-futures","ETHUSDT",1646784103763,2.657,2578.23,2578.22,5.34]
["binance-futures","ETHUSDT",1646784103798,2.657,2578.23,2578.22,5.339]
["binance-futures","ETHUSDT",1646784103832,2.655,2578.23,2578.22,1.653]
["binance-futures","ETHUSDT",1646784103867,7.655,2578.23,2578.22,1.453]
["binance-futures","ETHUSDT",1646784103931,7.655,2578.23,2578.22,1.681]
["binance-futures","ETHUSDT",1646784103964,7.655,2578.23,2578.22,8.065]
["binance-futures","ETHUSDT",1646784104001,7.655,2578.23,2578.22,4.76]
["binance-futures","ETHUSDT",1646784104064,7.655,2578.23,2578.22,8.61]
["binance-futures","ETHUSDT",1646784104102,7.655,2578.23,2578.22,11.155]
["binance-futures","ETHUSDT",1646784104143,7.655,2578.23,2578.22,11.154]
["binance-futures","ETHUSDT",1646784104178,7.794,2578.23,2578.22,0.909]
["binance-futures","ETHUSDT",1646784104212,10.836,2578.23,2578.22,0.909]
["binance-futures","ETHUSDT",1646784104241,10.836,2578.23,2578.22,3.454]
["binance-futures","ETHUSDT",1646784104278,10.604,2578.23,2578.22,7.304]
["binance-futures","ETHUSDT",1646784104308,10.604,2578.23,2578.22,7.242]
["binance-futures","ETHUSDT",1646784104347,7.421,2578.23,2578.22,4.696]
["binance-futures","ETHUSDT",1646784104380,10.231,2578.23,2578.22,0.846]
["binance-futures","ETHUSDT",1646784104412,10.463,2578.23,2578.22,0.846]
["binance-futures","ETHUSDT",1646784104478,10.463,2578.23,2578.22,0.853]
["binance-futures","ETHUSDT",1646784104545,10.463,2578.23,2578.22,0.852]
["binance-futures","ETHUSDT",1646784104581,15.334,2578.23,2578.22,0.852]
["binance-futures","ETHUSDT",1646784104672,15.82,2578.23,2578.22,0.852]
["binance-futures","ETHUSDT",1646784104707,15.82,2578.23,2578.22,0.851]
["binance-futures","ETHUSDT",1646784104841,15.82,2578.23,2578.22,0.85]
["binance-futures","ETHUSDT",1646784104874,11.784,2578.19,2578.13,3.85]
["binance-futures","ETHUSDT",1646784104902,1.164,2578.0,2577.98,3.85]
["binance-futures","ETHUSDT",1646784104936,28.015,2578.0,2577.99,4.078]
["binance-futures","ETHUSDT",1646784104969,27.922,2578.0,2577.99,11.777]
["binance-futures","ETHUSDT",1646784105004,27.922,2578.0,2577.99,7.727]
["binance-futures","ETHUSDT",1646784105039,29.148,2578.0,2577.99,7.727]
["binance-futures","ETHUSDT",1646784105076,26.473,2578.0,2577.99,7.727]
["binance-futures","ETHUSDT",1646784105176,26.473,2578.0,2577.99,7.889]
["binance-futures","ETHUSDT",1646784105211,23.663,2578.0,2577.99,7.894]
["binance-futures","ETHUSDT",1646784105244,8.995,2578.0,2577.99,10.218]
["binance-futures","ETHUSDT",1646784105271,8.763,2578.0,2577.99,11.029]
["binance-futures","ETHUSDT",1646784105309,8.001,2578.0,2577.99,11.138]
["binance-futures","ETHUSDT",1646784105344,7.734,2578.0,2577.99,11.929]
["binance-futures","ETHUSDT",1646784105409,8.12,2578.0,2577.99,10.627]
["binance-futures","ETHUSDT",1646784105441,8.352,2578.0,2577.99,11.929]
["binance-futures","ETHUSDT",1646784105476,8.12,2578.0,2577.99,11.928]
["binance-futures","ETHUSDT",1646784105507,8.352,2578.0,2577.99,12.038]
["binance-futures","ETHUSDT",1646784105572,8.352,2578.0,2577.99,12.034]
["binance-futures","ETHUSDT",1646784111556,24.355,2578.15,2578.14,0.063]
["binance-futures","ETHUSDT",1646784188075,89.133,2582.91,2582.9,0.3]
["binance-futures","ETHUSDT",1646784211052,25.84,2585.21,2585.05,0.097]
["binance-futures","ETHUSDT",1646784233611,19.361,2578.04,2578.03,0.227]
["binance-futures","ETHUSDT",1646784294394,0.053,2570.38,2570.37,17.126]
["binance-futures","ETHUSDT",1646784304270,5.475,2572.85,2572.84,9.038]
["binance-futures","ETHUSDT",1646784344541,22.776,2576.49,2576.48,36.575]
["binance-futures","ETHUSDT",1646784394854,37.085,2579.04,2579.03,0.677]
["binance-futures","ETHUSDT",1646784468374,17.605,2576.4,2576.39,0.034]
["binance-futures","ETHUSDT",1646784508049,4.822,2577.28,2577.27,22.583]
["binance-futures","ETHUSDT",1646784559216,19.959,2578.04,2578.03,1.717]
["binance-futures","ETHUSDT",1646784574979,11.822,2577.8,2577.79,24.079]
["binance-futures","ETHUSDT",1646784619311,30.695,2575.21,2575.2,15.028]
["binance-futures","ETHUSDT",1646784675247,35.421,2575.22,2575.21,7.815]
["binance-futures","ETHUSDT",1646784719577,15.846,2569.31,2569.3,8.081]
["binance-futures","ETHUSDT",1646784778523,30.466,2567.97,2567.96,6.401]
["binance-futures","ETHUSDT",1646784801312,29.407,2569.57,2569.56,7.662]
["binance-futures","ETHUSDT",1646784830531,0.046,2571.48,2571.47,17.889]
["binance-futures","ETHUSDT",1646784903838,20.759,2572.86,2572.85,1.443]
["binance-futures","ETHUSDT",1646784938407,10.183,2573.33,2573.32,31.844]
["binance-futures","ETHUSDT",1646785008225,11.089,2576.74,2576.73,21.127]
["binance-futures","ETHUSDT",1646785034258,13.768,2579.14,2579.13,9.389]
["binance-futures","ETHUSDT",1646785106111,0.071,2578.04,2578.03,49.092]
["binance-futures","ETHUSDT",1646785137917,0.5,2578.55,2578.54,1.701]
["binance-futures","ETHUSDT",1646785161829,44.294,2578.95,2578.94,2.142]
["binance-futures","ETHUSDT",1646785259049,12.983,2579.64,2579.63,5.328]
["binance-futures","ETHUSDT",1646785268363,0.694,2579.14,2579.13,55.728]
["binance-futures","ETHUSDT",1646785327163,9.896,2577.61,2577.6,8.514]
["binance-futures","ETHUSDT",1646785389750,61.003,2576.77,2576.76,1.775]
["binance-futures","ETHUSDT",1646785458815,21.443,2578.2,2578.19,16.139]
["binance-futures","ETHUSDT",1646785511077,0.552,2578.79,2578.78,24.885]
["binance-futures","ETHUSDT",1646785538636,0.343,2577.89,2577.88,31.328]
["binance-futures","ETHUSDT",1646785616594,18.042,2580.4,2580.39,9.9]
["binance-futures","ETHUSDT",1646785652400,0.002,2581.39,2581.38,48.511]
["binance-futures","ETHUSDT",1646785716487,15.069,2580.29,2580.28,0.044]
["binance-futures","ETHUSDT",1646785770818,20.842,2579.89,2579.88,20.32]
["binance-futures","ETHUSDT",1646785834354,12.417,2580.22,2580.21,53.173]
["binance-futures","ETHUSDT",1646785869124,3.211,2580.81,2580.8,26.097]
["binance-futures","ETHUSDT",1646785895160,2.617,2581.19,2581.18,13.005]
["binance-futures","ETHUSDT",1646785960947,97.744,2574.5,2574.49,6.566]
["binance-futures","ETHUSDT",1646785996779,21.685,2573.4,2573.39,7.739]
["binance-futures","ETHUSDT",1646786024731,9.986,2572.63,2572.62,17.63]
["binance-futures","ETHUSDT",1646786102389,1.042,2572.75,2572.74,14.992]
["binance-futures","ETHUSDT",1646786135107,13.676,2571.92,2571.91,5.496]
["binance-futures","ETHUSDT",1646786193362,14.886,2573.7,2573.69,13.354]
["binance-futures","ETHUSDT",1646786224809,0.264,2572.26,2572.25,31.103]
["binance-futures","ETHUSDT",1646786266846,1.524,2573.31,2573.3,1.251]
["binance-futures","ETHUSDT",1646786323212,7.588,2573.47,2573.46,9.165]
["binance-futures","ETHUSDT",1646786383642,0.189,2574.38,2574.37,57.12]
["binance-futures","ETHUSDT",1646786423955,1.41,2571.97,2571.96,56.464]
["binance-futures","ETHUSDT",1646786493896,84.758,2572.57,2572.56,8.524]
["binance-futures","ETHUSDT",1646786536523,0.006,2573.94,2573.93,62.524]
["binance-futures","ETHUSDT",1646786592944,32.616,2575.15,2575.14,9.301]
["binance-futures","ETHUSDT",1646786640365,5.697,2575.57,2575.56,44.043]
["binance-futures","ETHUSDT",1646786666066,28.363,2576.09,2576.08,4.289]
["binance-futures","ETHUSDT",1646786699256,23.905,2578.33,2578.32,8.941]
["binance-futures","ETHUSDT",1646786773151,17.916,2577.33,2577.32,5.697]
["binance-futures","ETHUSDT",1646786789717,0.25,2580.71,2580.7,25.471]
["binance-futures","ETHUSDT",1646786859789,22.306,2582.02,2582.01,3.357]
["binance-futures","ETHUSDT",1646786886365,15.463,2583.06,2583.05,5.959]
["binance-futures","ETHUSDT",1646786950953,9.925,2584.2,2584.19,0.005]
["binance-futures","ETHUSDT",1646786986410,7.973,2584.64,2584.63,56.075]
["binance-futures","ETHUSDT",1646787018249,12.321,2586.31,2586.3,18.226]
["binance-futures","ETHUSDT",1646787080073,5.002,2587.76,2587.75,11.549]
["binance-futures","ETHUSDT",1646787120790,22.584,2586.57,2586.56,5.773]
["binance-futures","ETHUSDT",1646787168295,0.02,2585.19,2585.18,1.07]
["binance-futures","ETHUSDT",1646787227156,2.028,2583.94,2583.93,11.453]
["binance-futures","ETHUSDT",1646787281462,57.873,2584.11,2584.1,0.356]
["binance-futures","ETHUSDT",1646787305819,65.477,2583.42,2583.41,1.546]
["binance-futures","ETHUSDT",1646787365860,8.965,2587.15,2587.14,11.253]
["binance-futures","ETHUSDT",1646787409600,16.395,2586.73,2586.72,4.79]
["binance-futures","ETHUSDT",1646787429509,19.057,2587.19,2587.18,9.701]
["binance-futures","ETHUSDT",1646787516805,4.283,2586.72,2586.71,7.1]
["binance-futures","ETHUSDT",1646787531326,1.324,2586.45,2586.36,10.5]
["binance-futures","ETHUSDT",1646787573525,50.052,2586.84,2586.83,5.67]
["binance-futures","ETHUSDT",1646787633521,0.175,2592.13,2592.12,47.938]
["binance-futures","ETHUSDT",1646787661380,3.735,2591.69,2591.65,10.792]
["binance-futures","ETHUSDT",1646787722680,63.567,2592.52,2592.51,2.898]
["binance-futures","ETHUSDT",1646787746222,7.186,2593.09,2593.08,0.786]
["binance-futures","ETHUSDT",1646787811530,0.01,2588.59,2588.5,0.619]
["binance-futures","ETHUSDT",1646787845063,85.552,2587.67,2587.66,2.999]
["binance-futures","ETHUSDT",1646787904603,112.431,2587.21,2587.2,6.199]
["binance-futures","ETHUSDT",1646787940268,61.452,2587.65,2587.64,11.746]
["binance-futures","ETHUSDT",1646787949754,62.8,2586.64,2586.63,41.688]
["binance-futures","ETHUSDT",1646788027511,3.748,2588.12,2588.11,33.786]
["binance-futures","ETHUSDT",1646788072227,4.102,2588.19,2588.18,20.091]
["binance-futures","ETHUSDT",1646788117904,16.238,2588.26,2588.25,3.651]
["binance-futures","ETHUSDT",1646788131800,14.978,2588.86,2588.85,12.617]
["binance-futures","ETHUSDT",1646788172833,50.29,2590.26,2590.13,3.85]
["binance-futures","ETHUSDT",1646788218952,0.008,2591.35,2591.34,15.153]
["binance-futures","ETHUSDT",1646788268085,46.566,2590.62,2590.61,3.983]
["binance-futures","ETHUSDT",1646788332239,0.24,2592.47,2592.46,50.466]
["binance-futures","ETHUSDT",1646788358240,5.157,2592.07,2592.06,4.533]
["binance-futures","ETHUSDT",1646788428377,6.596,2597.38,2597.37,22.632]
["binance-futures","ETHUSDT",1646788443355,10.075,2596.17,2596.16,4.029]
["binance-futures","ETHUSDT",1646788475898,9.052,2595.08,2595.07,11.63]
["binance-futures","ETHUSDT",1646788544921,1.41,2591.74,2591.73,57.238]
["binance-futures","ETHUSDT",1646788574381,11.998,2589.65,2589.64,1.959]
["binance-futures","ETHUSDT",1646788645157,2.553,2589.93,2589.92,35.741]
["binance-futures","ETHUSDT",1646788662914,8.004,2588.39,2588.38,10.225]
["binance-futures","ETHUSDT",1646788694248,43.696,2588.36,2588.35,2.713]
["binance-futures","ETHUSDT",1646788773015,9.803,2587.82,2587.81,22.404]
["binance-futures","ETHUSDT",1646788782740,9.406,2587.15,2587.14,7.628]
["binance-futures","ETHUSDT",1646788828785,22.582,2587.99,2587.98,7.76]
["binance-futures","ETHUSDT",1646788880561,87.947,2586.18,2586.04,3.768]
["binance-futures","ETHUSDT",1646788940034,3.008,2584.92,2584.91,17.641]
["binance-futures","ETHUSDT",1646788984199,20.221,2587.09,2587.08,31.625]
["binance-futures","ETHUSDT",1646789052297,7.898,2588.12,2588.11,16.577]
["binance-futures","ETHUSDT",1646789070382,20.581,2587.41,2587.4,5.156]
["binance-futures","ETHUSDT",1646789112334,9.597,2586.95,2586.94,15.097]
["binance-futures","ETHUSDT",1646789187653,2.584,2593.99,2593.98,40.802]
["binance-futures","ETHUSDT",1646789215680,2.316,2593.5,2593.49,39.837]
["binance-futures","ETHUSDT",1646789267035,11.256,2597.96,2597.91,4.312]
["binance-futures","ETHUSDT",1646789303656,3.784,2597.58,2597.57,21.691]
["binance-futures","ETHUSDT",1646789323467,5.171,2602.73,2602.72,30.046]
["binance-futures","ETHUSDT",1646789373900,18.462,2605.68,2605.67,0.734]
["binance-futures","ETHUSDT",1646789400772,0.062,2604.25,2604.24,3.726]
["binance-futures","ETHUSDT",1646789463231,8.882,2607.67,2607.66,2.545]
["binance-futures","ETHUSDT",1646789486398,4.47,2607.39,2607.38,37.118]
["binance-futures","ETHUSDT",1646789514655,1.36,2608.53,2608.52,17.095]
["binance-futures","ETHUSDT",1646789564302,8.161,2621.51,2621.5,1.112]
["binance-futures","ETHUSDT",1646789599239,10.954,2618.08,2618.07,5.907]
["binance-futures","ETHUSDT",1646789640077,7.703,2613.22,2613.21,10.421]
["binance-futures","ETHUSDT",1646789658280,2.609,2613.72,2613.71,3.786]
["binance-futures","ETHUSDT",1646789701555,5.488,2617.34,2617.33,6.467]
["binance-futures","ETHUSDT",1646789736201,9.365,2619.4,2619.39,6.79]
["binance-futures","ETHUSDT",1646789783978,3.808,2615.41,2615.4,23.199]
["binance-futures","ETHUSDT",1646789820846,49.101,2617.04,2617.03,0.123]
["binance-futures","ETHUSDT",1646789869993,8.376,2617.08,2617.07,0.155]
["binance-futures","ETHUSDT",1646789915440,5.632,2615.14,2615.13,16.305]
["binance-futures","ETHUSDT",1646789937193,4.789,2613.43,2613.42,54.31]
["binance-futures","ETHUSDT",1646790001424,1.303,2612.59,2612.58,49.797]
["binance-futures","ETHUSDT",1646790024430,13.146,2611.29,2611.28,14.631]
["binance-futures","ETHUSDT",1646790087912,2.343,2610.88,2610.87,14.095]
["binance-futures","ETHUSDT",1646790121904,0.241,2612.95,2612.94,13.409]
["binance-futures","ETHUSDT",1646790144001,0.004,2611.22,2611.03,0.054]
["binance-futures","ETHUSDT",1646790208998,21.207,2612.8,2612.79,0.14]
["binance-futures","ETHUSDT",1646790239079,1.5,2613.51,2613.5,13.753]
["binance-futures","ETHUSDT",1646790266365,67.127,2613.98,2613.97,0.52]
["binance-futures","ETHUSDT",1646790328005,4.628,2613.18,2613.17,3.857]
["binance-futures","ETHUSDT",1646790364804,20.879,2612.77,2612.76,0.031]
["binance-futures","ETHUSDT",1646790413360,12.598,2613.61,2613.6,9.537]
["binance-futures","ETHUSDT",1646790458827,6.759,2618.86,2618.67,0.008]
["binance-futures","ETHUSDT",1646790496170,4.029,2622.12,2622.11,19.093]
["binance-futures","ETHUSDT",1646790505631,14.351,2623.12,2623.11,9.689]
["binance-futures","ETHUSDT",1646790577986,18.42,2620.97,2620.96,6.382]
["binance-futures","ETHUSDT",1646790598446,19.402,2618.88,2618.87,46.569]
["binance-futures","ETHUSDT",1646790652081,5.339,2612.94,2612.93,2.104]
["binance-futures","ETHUSDT",1646790684371,22.496,2612.51,2612.5,5.088]
["binance-futures","ETHUSDT",1646790740707,17.701,2614.04,2614.03,2.494]
["binance-futures","ETHUSDT",1646790783438,2.691,2613.72,2613.71,48.236]
["binance-futures","ETHUSDT",1646790798838,22.262,2612.42,2612.41,2.793]
["binance-futures","ETHUSDT",1646790836253,0.249,2612.93,2612.92,22.265]
["binance-futures","ETHUSDT",1646790904980,0.134,2612.36,2612.35,29.901]
["binance-futures","ETHUSDT",1646790928519,1.588,2612.48,2612.47,34.518]
["binance-futures","ETHUSDT",1646791008240,74.793,2612.29,2612.28,2.177]
["binance-futures","ETHUSDT",1646791036288,2.472,2614.07,2614.06,70.716]
["binance-futures","ETHUSDT",1646791096688,0.155,2615.0,2614.99,24.064]
["binance-futures","ETHUSDT",1646791140299,18.353,2616.79,2616.78,7.74]
["binance-futures","ETHUSDT",1646791193716,12.476,2618.36,2618.35,7.39]
["binance-futures","ETHUSDT",1646791220093,2.813,2619.09,2619.08,13.035]
["binance-futures","ETHUSDT",1646791254633,8.856,2619.0,2618.99,56.282]
["binance-futures","ETHUSDT",1646791300523,32.006,2618.87,2618.86,0.004]
["binance-futures","ETHUSDT",1646791353716,0.093,2613.61,2613.6,9.572]
["binance-futures","ETHUSDT",1646791390995,16.457,2611.65,2611.64,4.595]
["binance-futures","ETHUSDT",1646791406316,19.346,2610.88,2610.87,6.694]
["binance-futures","ETHUSDT",1646791440688,6.388,2609.8,2609.79,12.885]
["binance-futures","ETHUSDT",1646791504001,3.592,2609.97,2609.96,12.781]
["binance-futures","ETHUSDT",1646791524565,19.56,2609.02,2609.01,3.157]
["binance-futures","ETHUSDT",1646791601748,18.532,2606.74,2606.73,4.33]
["binance-futures","ETHUSDT",1646791618200,42.489,2608.3,2608.29,2.491]
["binance-futures","ETHUSDT",1646791703398,13.092,2608.63,2608.62,23.849]
["binance-futures","ETHUSDT",1646791726943,12.83,2608.08,2608.07,14.01]
["binance-futures","ETHUSDT",1646791761391,4.865,2609.66,2609.65,13.064]
["binance-futures","ETHUSDT",1646791831080,19.555,2608.0,2607.99,16.814]
["binance-futures","ETHUSDT",1646791851651,1.034,2607.31,2607.3,29.651]
["binance-futures","ETHUSDT",1646791920656,0.002,2614.41,2614.4,0.42]
["binance-futures","ETHUSDT",1646791950811,14.803,2614.71,2614.7,3.884]
["binance-futures","ETHUSDT",1646792004749,44.722,2614.4,2614.36,0.012]
["binance-futures","ETHUSDT",1646792049171,0.244,2617.0,2616.99,28.144]
["binance-futures","ETHUSDT",1646792054202,43.6,2616.76,2616.75,1.21]
["binance-futures","ETHUSDT",1646792107440,18.012,2616.21,2616.2,1.877]
["binance-futures","ETHUSDT",1646792152193,33.883,2614.75,2614.74,2.396]
["binance-futures","ETHUSDT",1646792214665,41.744,2613.05,2613.04,0.787]
["binance-futures","ETHUSDT",1646792229888,40.519,2614.23,2614.22,5.811]
["binance-futures","ETHUSDT",1646792267835,18.842,2616.25,2616.24,7.512]
["binance-futures","ETHUSDT",1646792337476,1.246,2613.72,2613.71,27.528]
["binance-futures","ETHUSDT",1646792378870,30.774,2612.51,2612.5,0.068]
["binance-futures","ETHUSDT",1646792440641,0.116,2614.88,2614.87,26.654]
["binance-futures","ETHUSDT",1646792488523,0.528,2615.68,2615.67,22.875]
["binance-futures","ETHUSDT",1646792563631,2.962,2616.03,2616.02,14.401]
["binance-futures","ETHUSDT",1646792588416,35.0,2615.62,2615.61,6.416]
["binance-futures","ETHUSDT",1646792629835,48.791,2614.41,2614.4,8.01]
["binance-futures","ETHUSDT",1646792712582,34.667,2613.77,2613.76,6.437]
["binance-futures","ETHUSDT",1646792744283,26.464,2616.18,2616.17,1.87]
["binance-futures","ETHUSDT",1646792778518,5.0,2617.56,2617.55,17.924]
["binance-futures","ETHUSDT",1646792836330,12.752,2620.34,2620.33,0.005]
["binance-futures","ETHUSDT",1646792879621,27.898,2617.31,2617.3,6.26]
["binance-futures","ETHUSDT",1646792931692,0.028,2616.92,2616.91,15.178]
["binance-futures","ETHUSDT",1646792965677,32.148,2616.51,2616.5,1.992]
["binance-futures","ETHUSDT",1646793007147,21.761,2619.93,2619.92,1.597]
["binance-futures","ETHUSDT",1646793046402,0.34,2618.28,2618.24,0.361]
["binance-futures","ETHUSDT",1646793099881,5.165,2616.39,2616.38,14.518]
["binance-futures","ETHUSDT",1646793140434,4.969,2616.69,2616.68,53.398]
["binance-futures","ETHUSDT",1646793196331,23.075,2619.93,2619.92,1.23]
["binance-futures","ETHUSDT",1646793241111,7.292,2623.12,2623.11,17.722]
["binance-futures","ETHUSDT",1646793261568,13.429,2623.85,2623.84,10.8]
["binance-futures","ETHUSDT",1646793322326,65.772,2630.57,2630.56,2.637]
["binance-futures","ETHUSDT",1646793346081,0.016,2630.48,2630.47,9.183]
["binance-futures","ETHUSDT",1646793397931,0.353,2629.17,2629.16,32.306]
["binance-futures","ETHUSDT",1646793424918,15.863,2626.33,2626.32,0.483]
["binance-futures","ETHUSDT",1646793445029,42.625,2626.21,2626.13,1.379]
["binance-futures","ETHUSDT",1646793508346,11.158,2627.44,2627.43,0.222]
["binance-futures","ETHUSDT",1646793538919,0.34,2627.2,2627.19,36.91]
["binance-futures","ETHUSDT",1646793607455,7.324,2624.78,2624.77,0.078]
["binance-futures","ETHUSDT",1646793626923,0.252,2626.18,2626.17,19.128]
["binance-futures","ETHUSDT",1646793662367,0.928,2626.37,2626.36,18.027]
["binance-futures","ETHUSDT",1646793717478,1.469,2625.86,2625.85,23.349]
["binance-futures","ETHUSDT",1646793770111,58.66,2625.41,2625.4,1.477]
["binance-futures","ETHUSDT",1646793815855,9.36,2623.03,2623.02,1.912]
["binance-futures","ETHUSDT",1646793867268,40.382,2621.47,2621.46,3.916]
["binance-futures","ETHUSDT",1646793909127,16.011,2621.47,2621.46,5.248]
["binance-futures","ETHUSDT",1646793934202,1.562,2623.0,2622.92,31.89]
["binance-futures","ETHUSDT",1646794001963,0.038,2621.85,2621.84,6.196]
["binance-futures","ETHUSDT",1646794041490,28.782,2623.21,2623.2,24.299]
["binance-futures","ETHUSDT",1646794094671,13.842,2624.87,2624.86,5.478]
["binance-futures","ETHUSDT",1646794137812,30.616,2625.54,2625.53,1.243]
["binance-futures","ETHUSDT",1646794152461,25.479,2625.82,2625.81,13.408]
["binance-futures","ETHUSDT",1646794234215,0.06,2625.07,2625.01,3.85]
["binance-futures","ETHUSDT",1646794253414,1.477,2621.86,2621.64,0.01]
["binance-futures","ETHUSDT",1646794311503,3.932,2618.91,2618.9,2.909]
["binance-futures","ETHUSDT",1646794343005,7.059,2619.23,2619.22,26.635]
["binance-futures","ETHUSDT",1646794372372,51.475,2619.86,2619.85,3.292]
["binance-futures","ETHUSDT",1646794431131,7.489,2623.3,2623.29,39.259]
["binance-futures","ETHUSDT",1646794470921,6.25,2625.75,2625.59,0.17]
["binance-futures","ETHUSDT",1646794527658,56.733,2625.08,2625.07,0.952]
["binance-futures","ETHUSDT",1646794558954,4.802,2623.06,2623.05,9.61]
["binance-futures","ETHUSDT",1646794603216,35.715,2622.63,2622.62,0.039]
["binance-futures","ETHUSDT",1646794657518,0.415,2622.43,2622.42,45.715]
["binance-futures","ETHUSDT",1646794720702,14.325,2621.49,2621.48,11.35]
["binance-futures","ETHUSDT",1646794763394,11.335,2619.76,2619.75,0.957]
["binance-futures","ETHUSDT",1646794778689,10.155,2620.24,2620.23,8.114]
["binance-futures","ETHUSDT",1646794858312,5.701,2619.15,2619.14,11.491]
["binance-futures","ETHUSDT",1646794867264,27.178,2618.64,2618.63,6.689]
["binance-futures","ETHUSDT",1646794911020,2.0,2620.4,2620.31,6.455]
["binance-futures","ETHUSDT",1646794979345,0.14,2618.19,2618.18,42.721]
["binance-futures","ETHUSDT",1646795046613,0.768,2618.73,2618.72,72.363]
["binance-futures","ETHUSDT",1646795090172,34.076,2619.54,2619.53,5.472]
["binance-futures","ETHUSDT",1646795113374,21.176,2618.9,2618.89,0.738]
["binance-futures","ETHUSDT",1646795152240,8.475,2618.97,2618.96,38.986]
["binance-futures","ETHUSDT",1646795225954,30.048,2623.0,2622.99,45.977]
["binance-futures","ETHUSDT",1646795245593,2.392,2622.76,2622.75,22.607]
["binance-futures","ETHUSDT",1646795317722,3.361,2622.69,2622.68,15.062]
["binance-futures","ETHUSDT",1646795347412,74.078,2624.56,2624.55,76.937]
["binance-futures","ETHUSDT",1646795417942,42.041,2624.12,2624.11,6.616]
["binance-futures","ETHUSDT",1646795461240,4.26,2624.61,2624.6,14.163]
["binance-futures","ETHUSDT",1646795525826,17.283,2624.99,2624.98,8.954]
["binance-futures","ETHUSDT",1646795534711,20.727,2625.12,2625.11,1.537]
["binance-futures","ETHUSDT",1646795585975,3.85,2626.45,2626.36,0.5]
["binance-futures","ETHUSDT",1646795647554,0.28,2626.85,2626.84,30.851]
["binance-futures","ETHUSDT",1646795701042,12.21,2630.12,2630.11,0.447]
["binance-futures","ETHUSDT",1646795735386,11.547,2629.28,2629.27,8.427]
["binance-futures","ETHUSDT",1646795754955,7.801,2629.31,2629.3,7.721]
["binance-futures","ETHUSDT",1646795789925,6.059,2629.6,2629.59,37.111]
["binance-futures","ETHUSDT",1646795842518,40.124,2627.43,2627.42,3.824]
["binance-futures","ETHUSDT",1646795881673,0.549,2626.85,2626.84,22.954]
["binance-futures","ETHUSDT",1646795952038,40.142,2628.07,2628.06,0.791]
["binance-futures","ETHUSDT",1646795981873,134.462,2626.7,2626.69,38.218]
["binance-futures","ETHUSDT",1646796068758,4.322,2632.84,2632.83,10.441]
["binance-futures","ETHUSDT",1646796089425,6.642,2633.6,2633.59,5.785]
["binance-futures","ETHUSDT",1646796116186,44.836,2642.65,2642.51,0.078]
["binance-futures","ETHUSDT",1646796184135,6.377,2638.36,2638.35,14.528]
["binance-futures","ETHUSDT",1646796194847,0.082,2638.13,2638.12,31.09]
["binance-futures","ETHUSDT",1646796231259,33.724,2637.4,2637.39,3.699]
["binance-futures","ETHUSDT",1646796282545,2.144,2645.33,2645.32,0.236]
["binance-futures","ETHUSDT",1646796307367,5.5,2646.42,2646.39,7.102]
["binance-futures","ETHUSDT",1646796347428,0.01,2657.17,2657.13,10.154]
["binance-futures","ETHUSDT",1646796387967,14.635,2659.54,2659.53,1.235]
["binance-futures","ETHUSDT",1646796436604,1.696,2659.42,2659.41,0.006]
["binance-futures","ETHUSDT",1646796467484,3.63,2659.22,2659.21,16.447]
["binance-futures","ETHUSDT",1646796505242,20.86,2662.66,2662.65,0.927]
["binance-futures","ETHUSDT",1646796541075,3.313,2660.74,2660.73,11.0]
["binance-futures","ETHUSDT",1646796595619,0.2,2662.12,2662.11,3.307]
["binance-futures","ETHUSDT",1646796614742,1.037,2667.29,2667.28,4.056]
["binance-futures","ETHUSDT",1646796641471,86.261,2666.01,2666.0,4.399]
["binance-futures","ETHUSDT",1646796687245,34.871,2666.47,2666.46,1.884]
["binance-futures","ETHUSDT",1646796715118,9.629,2669.53,2669.52,7.507]
["binance-futures","ETHUSDT",1646796781165,11.996,2681.43,2681.38,0.078]
["binance-futures","ETHUSDT",1646796813876,0.034,2680.84,2680.83,23.104]
["binance-futures","ETHUSDT",1646796837677,7.083,2680.04,2680.03,1.618]
["binance-futures","ETHUSDT",1646796887750,9.959,2683.11,2683.1,11.058]
["binance-futures","ETHUSDT",1646796912863,8.021,2681.65,2681.64,1.086]
["binance-futures","ETHUSDT",1646796940098,0.22,2686.9,2686.89,5.811]
["binance-futures","ETHUSDT",1646796982252,0.17,2686.64,2686.63,5.272]
["binance-futures","ETHUSDT",1646797020961,0.4,2682.82,2682.81,6.421]
["binance-futures","ETHUSDT",1646797057478,47.095,2679.31,2679.3,2.62]
["binance-futures","ETHUSDT",1646797097802,4.405,2679.21,2679.2,7.628]
["binance-futures","ETHUSDT",1646797132594,2.688,2680.68,2680.67,3.283]
["binance-futures","ETHUSDT",1646797149875,22.596,2684.01,2684.0,6.031]
["binance-futures","ETHUSDT",1646797197269,5.632,2685.44,2685.43,4.2]
["binance-futures","ETHUSDT",1646797226823,3.074,2681.65,2681.64,11.775]
["binance-futures","ETHUSDT",1646797271856,10.25,2684.24,2684.23,3.57]
["binance-futures","ETHUSDT",1646797308657,2.363,2685.69,2685.68,0.036]
["binance-futures","ETHUSDT",1646797359276,1.1,2684.37,2684.36,17.665]
["binance-futures","ETHUSDT",1646797390804,1.954,2691.82,2691.81,1.584]
["binance-futures","ETHUSDT",1646797408654,2.788,2689.17,2689.16,32.735]
["binance-futures","ETHUSDT",1646797459643,43.212,2686.43,2686.42,10.267]
["binance-futures","ETHUSDT",1646797486062,21.19,2688.01,2688.0,970.459]
["binance-futures","ETHUSDT",1646797506566,41.89,2688.01,2688.0,686.043]
["binance-futures","ETHUSDT",1646797566917,24.65,2687.73,2687.72,2.079]
["binance-futures","ETHUSDT",1646797594884,7.165,2687.0,2686.99,4.097]
["binance-futures","ETHUSDT",1646797645464,21.611,2687.44,2687.43,0.049]
["binance-futures","ETHUSDT",1646797672001,13.504,2688.55,2688.54,11.953]
["binance-futures","ETHUSDT",1646797706260,6.53,2689.09,2689.08,0.195]
["binance-futures","ETHUSDT",1646797748306,0.02,2694.79,2694.36,0.219]
["binance-futures","ETHUSDT",1646797792694,0.365,2694.91,2694.9,0.2]
["binance-futures","ETHUSDT",1646797829182,1.359,2695.88,2695.87,16.478]
["binance-futures","ETHUSDT",1646797876204,5.362,2699.65,2699.64,26.245]
["binance-futures","ETHUSDT",1646797917763,0.23,2709.23,2709.04,15.662]
["binance-futures","ETHUSDT",1646797961418,0.003,2702.44,2702.32,2.0]
["binance-futures","ETHUSDT",1646797963640,5.13,2701.75,2701.74,0.336]
["binance-futures","ETHUSDT",1646798017362,0.458,2704.9,2704.7,0.126]
["binance-futures","ETHUSDT",1646798060829,41.946,2708.09,2707.99,1.086]
["binance-futures","ETHUSDT",1646798092824,4.755,2708.04,2708.03,14.729]
["binance-futures","ETHUSDT",1646798106852,40.676,2710.27,2710.26,2.326]
["binance-futures","ETHUSDT",1646798170486,1.723,2712.05,2712.04,10.694]
["binance-futures","ETHUSDT",1646798187274,4.881,2710.58,2710.57,1.99]
["binance-futures","ETHUSDT",1646798234109,19.693,2706.5,2706.49,13.53]
["binance-futures","ETHUSDT",1646798258093,1.349,2706.49,2706.43,42.731]
["binance-futures","ETHUSDT",1646798282315,2.671,2704.61,2704.6,14.044]
["binance-futures","ETHUSDT",1646798335805,10.88,2699.15,2699.14,7.487]
["binance-futures","ETHUSDT",1646798362030,14.84,2697.23,2697.22,3.852]
["binance-futures","ETHUSDT",1646798403950,6.661,2699.22,2699.21,11.921]
["binance-futures","ETHUSDT",1646798450302,2.165,2701.6,2701.39,1.791]
["binance-futures","ETHUSDT",1646798452532,38.453,2701.7,2701.69,1.502]
["binance-futures","ETHUSDT",1646798503668,1.139,2704.54,2704.53,9.866]
["binance-futures","ETHUSDT",1646798546705,3.143,2708.31,2708.3,7.237]
["binance-futures","ETHUSDT",1646798584076,2.09,2711.56,2711.55,16.891]
["binance-futures","ETHUSDT",1646798601889,0.042,2709.78,2709.77,35.469]
["binance-futures","ETHUSDT",1646798662410,1.127,2709.09,2709.08,6.881]
["binance-futures","ETHUSDT",1646798670852,10.561,2710.27,2710.26,25.896]
["binance-futures","ETHUSDT",1646798703347,52.14,2709.21,2709.2,15.465]
["binance-futures","ETHUSDT",1646798749882,24.219,2706.41,2706.4,8.98]
["binance-futures","ETHUSDT",1646798777828,0.139,2700.41,2700.4,17.386]
["binance-futures","ETHUSDT",1646798830444,40.139,2701.62,2701.61,0.721]
["binance-futures","ETHUSDT",1646798848966,11.707,2699.11,2699.1,3.024]
["binance-futures","ETHUSDT",1646798874509,45.806,2702.04,2702.03,1.28]
["binance-futures","ETHUSDT",1646798933758,5.393,2699.25,2699.24,8.165]
["binance-futures","ETHUSDT",1646798946306,19.491,2698.17,2698.16,30.464]
["binance-futures","ETHUSDT",1646799017710,4.658,2701.43,2701.42,18.767]
["binance-futures","ETHUSDT",1646799026137,6.319,2701.44,2701.29,3.0]
["binance-futures","ETHUSDT",1646799089275,20.49,2705.98,2705.97,17.081]
["binance-futures","ETHUSDT",1646799120030,11.634,2709.08,2709.07,12.143]
["binance-futures","ETHUSDT",1646799163253,2.547,2705.77,2705.74,13.276]
["binance-futures","ETHUSDT",1646799170563,0.837,2705.89,2705.63,33.552]
["binance-futures","ETHUSDT",1646799204887,7.856,2708.72,2708.71,12.775]
["binance-futures","ETHUSDT",1646799241281,6.467,2709.92,2709.91,18.723]
["binance-futures","ETHUSDT",1646799281711,8.293,2708.55,2708.54,0.334]
["binance-futures","ETHUSDT",1646799334696,0.039,2703.92,2703.91,14.132]
["binance-futures","ETHUSDT",1646799353295,0.777,2706.07,2706.06,12.542]
["binance-futures","ETHUSDT",1646799377744,7.294,2705.78,2705.77,0.005]
["binance-futures","ETHUSDT",1646799427238,7.726,2703.44,2703.43,10.578]
["binance-futures","ETHUSDT",1646799462177,31.661,2702.4,2702.39,3.7]
["binance-futures","ETHUSDT",1646799514814,1.114,2707.19,2707.18,50.075]
["binance-futures","ETHUSDT",1646799540886,9.991,2709.45,2709.23,3.85]
["binance-futures","ETHUSDT",1646799561537,11.996,2708.38,2708.37,14.882]
["binance-futures","ETHUSDT",1646799617801,7.74,2706.95,2706.94,5.924]
["binance-futures","ETHUSDT",1646799646525,0.01,2710.71,2710.7,2.811]
["binance-futures","ETHUSDT",1646799710721,0.45,2709.56,2709.55,15.495]
["binance-futures","ETHUSDT",1646799721072,23.819,2709.19,2709.18,0.069]
["binance-futures","ETHUSDT",1646799762096,16.824,2709.77,2709.76,5.559]
["binance-futures","ETHUSDT",1646799803609,21.389,2711.63,2711.62,4.723]
["binance-futures","ETHUSDT",1646799847251,0.966,2713.86,2713.85,0.005]
["binance-futures","ETHUSDT",1646799881021,16.271,2725.04,2725.03,6.797]
["binance-futures","ETHUSDT",1646799902188,3.886,2727.89,2727.78,7.995]
["binance-futures","ETHUSDT",1646799947444,0.505,2720.29,2720.28,26.918]
["binance-futures","ETHUSDT",1646799975443,0.7,2717.18,2717.17,17.762]
["binance-futures","ETHUSDT",1646800026890,18.053,2713.69,2713.68,7.672]
["binance-futures","ETHUSDT",1646800052876,4.745,2711.62,2711.61,12.545]
["binance-futures","ETHUSDT",1646800098465,9.415,2714.92,2714.91,3.356]
["binance-futures","ETHUSDT",1646800134133,10.122,2711.27,2711.26,3.077]
["binance-futures","ETHUSDT",1646800151380,12.368,2713.0,2712.99,1.155]
["binance-futures","ETHUSDT",1646800206506,0.22,2715.88,2715.86,1.058]
["binance-futures","ETHUSDT",1646800231900,20.423,2709.45,2709.44,0.075]
["binance-futures","ETHUSDT",1646800294014,51.66,2713.48,2713.47,0.108]
["binance-futures","ETHUSDT",1646800318488,1.963,2711.71,2711.7,9.796]
["binance-futures","ETHUSDT",1646800344708,7.184,2712.0,2711.99,0.107]
["binance-futures","ETHUSDT",1646800394007,15.248,2713.02,2713.01,3.247]
["binance-futures","ETHUSDT",1646800434140,6.553,2714.52,2714.51,4.027]
["binance-futures","ETHUSDT",1646800482245,5.199,2714.25,2714.24,44.444]
["binance-futures","ETHUSDT",1646800501458,29.294,2713.16,2713.15,0.444]
["binance-futures","ETHUSDT",1646800550423,0.013,2711.72,2711.71,20.515]
["binance-futures","ETHUSDT",1646800591726,11.305,2713.0,2712.99,27.556]
["binance-futures","ETHUSDT",1646800642444,8.272,2709.78,2709.77,7.696]
["binance-futures","ETHUSDT",1646800679731,4.548,2709.16,2709.15,6.437]
["binance-futures","ETHUSDT",1646800727249,41.489,2709.24,2709.23,13.826]
["binance-futures","ETHUSDT",1646800768409,2.06,2710.69,2710.68,12.589]
["binance-futures","ETHUSDT",1646800790466,10.432,2708.71,2708.7,19.144]
["binance-futures","ETHUSDT",1646800857780,22.566,2709.63,2709.62,0.555]
["binance-futures","ETHUSDT",1646800884579,33.73,2709.43,2709.42,26.441]
["binance-futures","ETHUSDT",1646800942166,7.202,2710.89,2710.88,21.846]
["binance-futures","ETHUSDT",1646800977564,1.15,2710.52,2710.51,32.854]
["binance-futures","ETHUSDT",1646800997868,28.559,2713.73,2713.72,2.555]
["binance-futures","ETHUSDT",1646801053984,9.252,2711.16,2711.15,13.96]
["binance-futures","ETHUSDT",1646801083465,28.96,2712.8,2712.79,2.544]
["binance-futures","ETHUSDT",1646801109856,5.757,2712.27,2712.26,22.321]
["binance-futures","ETHUSDT",1646801174586,17.457,2712.82,2712.81,1.413]
["binance-futures","ETHUSDT",1646801208062,2.307,2713.35,2713.34,42.617]
["binance-futures","ETHUSDT",1646801257551,13.726,2713.93,2713.92,7.852]
["binance-futures","ETHUSDT",1646801304979,51.65,2709.99,2709.98,7.424]
["binance-futures","ETHUSDT",1646801355600,17.353,2710.85,2710.84,27.032]
["binance-futures","ETHUSDT",1646801397214,87.326,2711.07,2711.06,0.349]
["binance-futures","ETHUSDT",1646801407034,1.459,2711.75,2711.74,18.846]
["binance-futures","ETHUSDT",1646801471269,1.267,2713.3,2713.29,21.766]
["binance-futures","ETHUSDT",1646801536405,0.687,2713.18,2713.17,30.257]
["binance-futures","ETHUSDT",1646801576415,28.306,2713.72,2713.71,0.116]
["binance-futures","ETHUSDT",1646801586271,4.242,2713.95,2713.94,8.551]
["binance-futures","ETHUSDT",1646801678431,0.17,2714.99,2714.98,31.776]
["binance-futures","ETHUSDT",1646801695014,0.946,2714.5,2714.49,35.424]
["binance-futures","ETHUSDT",1646801735241,25.604,2714.31,2714.3,21.758]
["binance-futures","ETHUSDT",1646801801469,25.598,2714.03,2714.02,1.832]
["binance-futures","ETHUSDT",1646801824407,8.958,2712.96,2712.95,31.344]
["binance-futures","ETHUSDT",1646801905194,4.465,2714.31,2714.3,14.57]
["binance-futures","ETHUSDT",1646801934938,25.685,2714.45,2714.44,7.46]
["binance-futures","ETHUSDT",1646801994490,0.186,2717.13,2717.12,59.534]
["binance-futures","ETHUSDT",1646802028984,0.085,2714.39,2714.38,119.006]
["binance-futures","ETHUSDT",1646802039037,3.678,2714.51,2714.5,2.632]
["binance-futures","ETHUSDT",1646802108034,7.255,2717.61,2717.6,46.455]
["binance-futures","ETHUSDT",1646802141453,0.95,2718.9,2718.89,51.207]
["binance-futures","ETHUSDT",1646802189336,6.331,2718.02,2718.01,51.87]
["binance-futures","ETHUSDT",1646802238095,0.048,2718.04,2718.03,90.952]
["binance-futures","ETHUSDT",1646802280073,1.995,2719.55,2719.54,35.247]
["binance-futures","ETHUSDT",1646802294355,14.445,2718.12,2718.11,11.325]
["binance-futures","ETHUSDT",1646802331930,0.368,2718.6,2718.53,2.208]
["binance-futures","ETHUSDT",1646802388308,11.18,2719.32,2719.31,6.197]
["binance-futures","ETHUSDT",1646802436678,0.733,2721.23,2721.22,75.94]
["binance-futures","ETHUSDT",1646802494826,30.494,2723.25,2723.24,7.893]
["binance-futures","ETHUSDT",1646802506204,0.78,2721.43,2721.42,14.353]
["binance-futures","ETHUSDT",1646802540609,7.345,2719.09,2719.08,33.849]
["binance-futures","ETHUSDT",1646802600771,10.469,2716.54,2716.53,41.572]
["binance-futures","ETHUSDT",1646802634573,22.071,2715.75,2715.74,5.636]
["binance-futures","ETHUSDT",1646802701028,10.869,2717.0,2716.99,67.46]
["binance-futures","ETHUSDT",1646802720116,14.357,2719.42,2719.41,20.367]
["binance-futures","ETHUSDT",1646802749467,37.695,2718.57,2718.56,5.525]
["binance-futures","ETHUSDT",1646802828152,23.151,2716.49,2716.48,5.735]
["binance-futures","ETHUSDT",1646802892350,5.605,2716.36,2716.35,10.102]
["binance-futures","ETHUSDT",1646802893562,0.055,2716.25,2716.24,15.885]
["binance-futures","ETHUSDT",1646802944442,13.332,2712.95,2712.94,3.401]
["binance-futures","ETHUSDT",1646802988219,74.885,2713.25,2713.24,0.003]
["binance-futures","ETHUSDT",1646803027248,11.862,2711.15,2711.14,0.209]
["binance-futures","ETHUSDT",1646803086459,8.56,2711.5,2711.49,11.623]
["binance-futures","ETHUSDT",1646803098057,25.789,2710.01,2710.0,47.701]
["binance-futures","ETHUSDT",1646803132959,15.336,2709.61,2709.57,5.949]
["binance-futures","ETHUSDT",1646803187372,1.39,2709.25,2709.24,24.971]
["binance-futures","ETHUSDT",1646803218100,1.983,2707.9,2707.89,6.784]
["binance-futures","ETHUSDT",1646803265253,5.771,2709.59,2709.58,26.595]
["binance-futures","ETHUSDT",1646803304425,0.007,2709.22,2709.21,16.054]
["binance-futures","ETHUSDT",1646803363383,5.247,2710.47,2710.46,21.008]
["binance-futures","ETHUSDT",1646803390481,4.922,2711.42,2711.41,58.622]
["binance-futures","ETHUSDT",1646803421492,10.988,2710.31,2710.3,1.715]
["binance-futures","ETHUSDT",1646803481875,0.175,2710.76,2710.75,49.272]
["binance-futures","ETHUSDT",1646803510693,27.937,2710.79,2710.78,122.177]
["binance-futures","ETHUSDT",1646803540040,0.032,2711.63,2711.62,48.513]
["binance-futures","ETHUSDT",1646803592072,3.892,2713.96,2713.95,8.383]
["binance-futures","ETHUSDT",1646803637477,29.638,2713.45,2713.44,0.371]
["binance-futures","ETHUSDT",1646803695676,13.19,2712.67,2712.66,7.411]
["binance-futures","ETHUSDT",1646803715599,8.08,2714.7,2714.69,25.545]
["binance-futures","ETHUSDT",1646803764066,36.931,2715.01,2715.0,0.709]
["binance-futures","ETHUSDT",1646803812609,1.844,2713.04,2713.03,26.97]
["binance-futures","ETHUSDT",1646803865329,31.944,2714.8,2714.79,0.201]
["binance-futures","ETHUSDT",1646803908151,54.495,2712.96,2712.95,3.587]
["binance-futures","ETHUSDT",1646803953962,42.226,2710.9,2710.89,3.378]
["binance-futures","ETHUSDT",1646804001263,17.918,2711.25,2711.24,1.229]
["binance-futures","ETHUSDT",1646804022966,8.94,2711.51,2711.5,4.664]
["binance-futures","ETHUSDT",1646804086715,0.276,2713.28,2713.27,13.843]
["binance-futures","ETHUSDT",1646804118627,10.423,2712.86,2712.85,4.797]
["binance-futures","ETHUSDT",1646804180134,0.55,2713.34,2713.33,5.623]
["binance-futures","ETHUSDT",1646804218523,3.593,2713.89,2713.88,45.75]
["binance-futures","ETHUSDT",1646804240733,5.535,2712.06,2712.02,3.283]
["binance-futures","ETHUSDT",1646804302090,8.451,2711.3,2711.29,11.885]
["binance-futures","ETHUSDT",1646804337488,3.167,2711.48,2711.47,7.336]
["binance-futures","ETHUSDT",1646804420223,51.817,2711.28,2711.27,31.0]
["binance-futures","ETHUSDT",1646804447139,20.757,2710.47,2710.46,92.441]
["binance-futures","ETHUSDT",1646804477442,5.038,2706.9,2706.89,38.668]
["binance-futures","ETHUSDT",1646804528033,1.492,2708.17,2708.16,34.276]
["binance-futures","ETHUSDT",1646804571307,5.892,2706.63,2706.62,7.013]
["binance-futures","ETHUSDT",1646804616814,3.85,2708.52,2708.51,0.73]
["binance-futures","ETHUSDT",1646804667158,20.57,2707.4,2707.39,0.691]
["binance-futures","ETHUSDT",1646804711036,20.151,2708.32,2708.31,1.37]
["binance-futures","ETHUSDT",1646804734297,0.01,2706.53,2706.52,43.402]
["binance-futures","ETHUSDT",1646804794471,73.821,2705.73,2705.72,1.024]
["binance-futures","ETHUSDT",1646804829697,18.078,2706.31,2706.3,25.441]
["binance-futures","ETHUSDT",1646804880779,12.673,2706.02,2706.01,20.666]
["binance-futures","ETHUSDT",1646804920198,10.008,2705.72,2705.71,1.114]
["binance-futures","ETHUSDT",1646804933627,12.541,2705.3,2705.29,13.631]
["binance-futures","ETHUSDT",1646804967784,16.498,2705.71,2705.7,6.11]
["binance-futures","ETHUSDT",1646805033145,6.871,2706.41,2706.4,37.461]
["binance-futures","ETHUSDT",1646805098723,33.834,2706.8,2706.79,1.933]
["binance-futures","ETHUSDT",1646805132764,16.122,2707.67,2707.66,0.538]
["binance-futures","ETHUSDT",1646805155674,2.744,2709.0,2708.99,15.05]
["binance-futures","ETHUSDT",1646805217244,8.534,2708.97,2708.96,9.287]
["binance-futures","ETHUSDT",1646805252556,20.472,2709.61,2709.6,11.089]
["binance-futures","ETHUSDT",1646805310635,1.674,2710.05,2710.04,31.932]
["binance-futures","ETHUSDT",1646805343393,18.769,2710.44,2710.43,17.249]
["binance-futures","ETHUSDT",1646805386759,0.498,2710.1,2710.09,46.718]
["binance-futures","ETHUSDT",1646805444383,23.27,2710.47,2710.46,2.03]
["binance-futures","ETHUSDT",1646805495986,19.442,2708.13,2708.12,1.981]
["binance-futures","ETHUSDT",1646805544249,51.952,2708.49,2708.48,19.229]
["binance-futures","ETHUSDT",1646805556205,19.149,2709.6,2709.59,2.263]
["binance-futures","ETHUSDT",1646805595566,1.577,2714.04,2713.8,25.544]
["binance-futures","ETHUSDT",1646805636134,0.023,2712.98,2712.97,37.752]
["binance-futures","ETHUSDT",1646805679771,21.565,2713.37,2713.36,0.662]
["binance-futures","ETHUSDT",1646805742760,29.938,2713.73,2713.72,3.54]
["binance-futures","ETHUSDT",1646805757222,2.019,2714.0,2713.99,29.167]
["binance-futures","ETHUSDT",1646805847741,6.01,2713.19,2713.18,2.025]
["binance-futures","ETHUSDT",1646805865016,33.611,2712.01,2711.89,3.77]
["binance-futures","ETHUSDT",1646805902731,0.505,2711.9,2711.89,55.101]
["binance-futures","ETHUSDT",1646805978183,0.84,2711.72,2711.71,38.103]
["binance-futures","ETHUSDT",1646806003170,11.408,2711.92,2711.91,5.316]
["binance-futures","ETHUSDT",1646806088479,2.765,2712.08,2712.07,34.197]
["binance-futures","ETHUSDT",1646806115581,8.96,2713.96,2713.95,15.668]
["binance-futures","ETHUSDT",1646806138030,109.188,2712.77,2712.76,3.155]
["binance-futures","ETHUSDT",1646806222119,0.972,2712.16,2712.15,21.643]
["binance-futures","ETHUSDT",1646806232646,1.292,2712.26,2712.25,32.298]
["binance-futures","ETHUSDT",1646806282932,26.707,2715.0,2714.99,57.464]
["binance-futures","ETHUSDT",1646806329197,4.201,2713.42,2713.41,19.392]
["binance-futures","ETHUSDT",1646806399601,13.423,2713.72,2713.71,11.667]
["binance-futures","ETHUSDT",1646806413596,1.847,2712.57,2712.56,34.608]
["binance-futures","ETHUSDT",1646806508527,20.609,2712.05,2712.04,1.32]
["binance-futures","ETHUSDT",1646806529010,3.978,2711.76,2711.75,22.786]
["binance-futures","ETHUSDT",1646806569133,22.92,2712.44,2712.43,0.16]
["binance-futures","ETHUSDT",1646806627978,1.798,2712.84,2712.83,5.468]
["binance-futures","ETHUSDT",1646806674709,13.938,2713.66,2713.65,9.067]
["binance-futures","ETHUSDT",1646806740313,19.605,2712.17,2712.16,10.715]
["binance-futures","ETHUSDT",1646806770255,14.406,2712.43,2712.42,36.827]
["binance-futures","ETHUSDT",1646806801524,19.093,2712.43,2712.42,0.036]
["binance-futures","ETHUSDT",1646806873004,48.097,2711.91,2711.9,17.36]
["binance-futures","ETHUSDT",1646806909774,15.539,2711.92,2711.91,6.688]
["binance-futures","ETHUSDT",1646806993338,19.55,2710.77,2710.76,0.179]
["binance-futures","ETHUSDT",1646807013164,27.197,2710.7,2710.69,3.322]
["binance-futures","ETHUSDT",1646807058775,2.62,2709.41,2709.4,9.693]
["binance-futures","ETHUSDT",1646807118282,0.399,2709.11,2709.1,15.6]
["binance-futures","ETHUSDT",1646807153153,0.559,2708.51,2708.42,96.64]
["binance-futures","ETHUSDT",1646807196505,26.406,2707.43,2707.42,1.789]
["binance-futures","ETHUSDT",1646807246581,3.78,2707.17,2707.16,14.279]
["binance-futures","ETHUSDT",1646807302283,61.777,2706.91,2706.9,6.136]
["binance-futures","ETHUSDT",1646807351212,10.737,2706.83,2706.82,14.797]
["binance-futures","ETHUSDT",1646807402603,2.047,2708.0,2707.99,60.022]
["binance-futures","ETHUSDT",1646807455237,0.423,2707.02,2707.01,23.298]
["binance-futures","ETHUSDT",1646807475483,24.048,2705.66,2705.65,12.684]
["binance-futures","ETHUSDT",1646807536110,1.893,2706.87,2706.77,79.924]
["binance-futures","ETHUSDT",1646807565424,2.238,2708.87,2708.86,33.216]
["binance-futures","ETHUSDT",1646807622555,58.362,2709.34,2709.33,16.68]
["binance-futures","ETHUSDT",1646807661481,32.723,2709.41,2709.4,1.298]
["binance-futures","ETHUSDT",1646807725509,8.979,2710.51,2710.5,23.01]
["binance-futures","ETHUSDT",1646807749267,48.013,2710.4,2710.39,0.001]
["binance-futures","ETHUSDT",1646807785275,6.633,2710.39,2710.38,3.026]
["binance-futures","ETHUSDT",1646807847608,5.785,2713.5,2713.49,0.356]
["binance-futures","ETHUSDT",1646807874165,4.921,2716.59,2716.58,38.925]
["binance-futures","ETHUSDT",1646807899839,20.297,2718.15,2718.14,0.002]
["binance-futures","ETHUSDT",1646807951967,7.759,2716.79,2716.78,2.616]
["binance-futures","ETHUSDT",1646807998287,10.859,2716.49,2716.48,13.085]
["binance-futures","ETHUSDT",1646808050238,81.117,2716.77,2716.76,1.284]
["binance-futures","ETHUSDT",1646808103217,3.708,2716.01,2716.0,19.866]
["binance-futures","ETHUSDT",1646808154626,1.337,2718.01,2718.0,11.523]
["binance-futures","ETHUSDT",1646808177019,2.291,2718.35,2718.34,15.217]
["binance-futures","ETHUSDT",1646808229075,1.898,2717.61,2717.5,0.51]
["binance-futures","ETHUSDT",1646808270518,5.716,2717.93,2717.92,4.728]
["binance-futures","ETHUSDT",1646808326891,16.187,2717.7,2717.69,11.421]
["binance-futures","ETHUSDT",1646808376452,29.762,2716.64,2716.63,0.95]
["binance-futures","ETHUSDT",1646808443966,27.021,2715.46,2715.45,3.353]
["binance-futures","ETHUSDT",1646808488245,19.487,2715.17,2715.16,14.446]
["binance-futures","ETHUSDT",1646808510445,20.895,2717.0,2716.99,16.351]
["binance-futures","ETHUSDT",1646808580456,39.839,2716.16,2716.15,9.573]
["binance-futures","ETHUSDT",1646808621745,13.912,2717.18,2717.17,6.159]
["binance-futures","ETHUSDT",1646808650077,42.237,2717.94,2717.93,1.958]
["binance-futures","ETHUSDT",1646808729373,22.27,2717.9,2717.89,0.952]
["binance-futures","ETHUSDT",1646808765504,31.826,2718.43,2718.42,1.117]
["binance-futures","ETHUSDT",1646808817875,11.52,2722.63,2722.62,5.852]
["binance-futures","ETHUSDT",1646808851046,14.112,2723.59,2723.58,60.303]
["binance-futures","ETHUSDT",1646808860124,173.556,2723.91,2723.9,0.169]
["binance-futures","ETHUSDT",1646808923127,19.291,2722.82,2722.81,91.722]
["binance-futures","ETHUSDT",1646808973970,12.599,2722.03,2722.02,20.008]
["binance-futures","ETHUSDT",1646809025525,7.546,2722.3,2722.29,14.768]
["binance-futures","ETHUSDT",1646809080623,1.515,2724.29,2724.27,12.908]
["binance-futures","ETHUSDT",1646809119373,3.449,2724.61,2724.6,19.545]
["binance-futures","ETHUSDT",1646809123999,8.241,2723.93,2723.92,0.748]
["binance-futures","ETHUSDT",1646809167258,21.185,2720.39,2720.38,15.994]
["binance-futures","ETHUSDT",1646809231760,0.197,2718.5,2718.36,22.517]
["binance-futures","ETHUSDT",1646809289305,0.264,2717.58,2717.57,40.968]
["binance-futures","ETHUSDT",1646809328281,13.394,2717.76,2717.75,14.425]
["binance-futures","ETHUSDT",1646809344609,117.533,2717.62,2717.61,10.392]
["binance-futures","ETHUSDT",1646809383060,1.701,2717.5,2717.49,33.22]
["binance-futures","ETHUSDT",1646809451991,3.855,2719.4,2719.39,14.503]
["binance-futures","ETHUSDT",1646809471700,18.203,2719.77,2719.76,0.005]
["binance-futures","ETHUSDT",1646809550182,10.284,2721.02,2721.01,3.169]
["binance-futures","ETHUSDT",1646809577775,0.115,2720.78,2720.77,13.882]
["binance-futures","ETHUSDT",1646809650572,0.935,2720.86,2720.85,23.952]
["binance-futures","ETHUSDT",1646809687608,0.02,2721.93,2721.73,5.986]
["binance-futures","ETHUSDT",1646809749483,27.009,2721.48,2721.47,1.174]
["binance-futures","ETHUSDT",1646809805329,56.07,2721.92,2721.91,0.299]
["binance-futures","ETHUSDT",1646809811173,106.825,2721.47,2721.46,0.01]
["binance-futures","ETHUSDT",1646809859316,0.385,2721.48,2721.47,30.112]
["binance-futures","ETHUSDT",1646809925623,24.216,2722.01,2722.0,24.396]
["binance-futures","ETHUSDT",1646809999257,34.105,2721.83,2721.82,1.398]
["binance-futures","ETHUSDT",1646810016416,15.126,2719.24,2719.23,60.175]
["binance-futures","ETHUSDT",1646810051863,14.599,2719.29,2719.28,4.309]
["binance-futures","ETHUSDT",1646810108081,11.385,2719.76,2719.75,73.397]
["binance-futures","ETHUSDT",1646810157802,11.656,2719.98,2719.97,5.988]
["binance-futures","ETHUSDT",1646810222590,17.436,2721.47,2721.46,1.61]
["binance-futures","ETHUSDT",1646810253038,8.266,2722.22,2722.21,10.001]
["binance-futures","ETHUSDT",1646810331258,19.338,2723.2,2723.19,2.516]
["binance-futures","ETHUSDT",1646810353219,0.734,2723.44,2723.43,39.856]
["binance-futures","ETHUSDT",1646810390273,12.367,2723.7,2723.69,11.555]
["binance-futures","ETHUSDT",1646810460421,4.134,2724.57,2724.56,12.861]
["binance-futures","ETHUSDT",1646810478724,449.38,2725.0,2724.99,5.883]
["binance-futures","ETHUSDT",1646810522746,12.061,2724.22,2724.21,3.824]
["binance-futures","ETHUSDT",1646810575966,0.084,2724.7,2724.69,21.664]
["binance-futures","ETHUSDT",1646810607170,37.454,2725.01,2725.0,23.643]
["binance-futures","ETHUSDT",1646810692090,21.275,2726.73,2726.72,21.393]
["binance-futures","ETHUSDT",1646810698759,3.523,2725.51,2725.5,20.272]
["binance-futures","ETHUSDT",1646810749343,7.022,2742.26,2742.25,36.999]
["binance-futures","ETHUSDT",1646810789461,29.306,2737.29,2737.28,0.543]
["binance-futures","ETHUSDT",1646810825109,1.221,2735.88,2735.87,96.273]
["binance-futures","ETHUSDT",1646810864224,5.428,2741.13,2741.12,3.8]
["binance-futures","ETHUSDT",1646810916425,0.023,2739.46,2739.45,7.573]
["binance-futures","ETHUSDT",1646810932986,28.072,2736.01,2736.0,8.77]
["binance-futures","ETHUSDT",1646810959559,6.989,2737.77,2737.76,9.269]
["binance-futures","ETHUSDT",1646811010222,3.638,2735.5,2735.49,6.278]
["binance-futures","ETHUSDT",1646811045194,14.893,2737.01,2737.0,8.275]
["binance-futures","ETHUSDT",1646811103624,1.082,2736.01,2736.0,46.231]
["binance-futures","ETHUSDT",1646811136556,15.402,2735.52,2735.51,1.002]
["binance-futures","ETHUSDT",1646811158651,28.077,2733.38,2733.37,4.19]
["binance-futures","ETHUSDT",1646811218027,4.434,2733.89,2733.88,0.005]
["binance-futures","ETHUSDT",1646811245245,0.589,2731.55,2731.54,37.032]
["binance-futures","ETHUSDT",1646811314243,0.633,2734.8,2734.79,40.627]
["binance-futures","ETHUSDT",1646811328595,15.727,2734.86,2734.85,2.498]
["binance-futures","ETHUSDT",1646811377845,17.482,2735.18,2735.17,4.446]
["binance-futures","ETHUSDT",1646811434799,88.153,2734.97,2734.96,1.364]
["binance-futures","ETHUSDT",1646811485468,28.913,2736.41,2736.4,15.356]
["binance-futures","ETHUSDT",1646811536137,0.123,2735.67,2735.57,0.272]
["binance-futures","ETHUSDT",1646811555409,0.171,2736.17,2736.16,47.759]
["binance-futures","ETHUSDT",1646811604772,24.426,2739.63,2739.62,0.001]
["binance-futures","ETHUSDT",1646811640684,5.17,2738.75,2738.74,0.42]
["binance-futures","ETHUSDT",1646811686001,3.381,2737.4,2737.39,12.136]
["binance-futures","ETHUSDT",1646811731158,16.803,2738.4,2738.39,0.645]
["binance-futures","ETHUSDT",1646811786317,81.134,2736.01,2736.0,11.854]
["binance-futures","ETHUSDT",1646811831172,8.3,2737.47,2737.46,6.286]
["binance-futures","ETHUSDT",1646811850386,9.444,2738.24,2738.23,6.832]
["binance-futures","ETHUSDT",1646811905030,34.344,2740.81,2740.8,0.653]
["binance-futures","ETHUSDT",1646811935999,12.93,2738.29,2738.28,4.862]
["binance-futures","ETHUSDT",1646812001964,24.432,2738.41,2738.4,93.637]
["binance-futures","ETHUSDT",1646812033101,3.443,2738.8,2738.79,11.51]
["binance-futures","ETHUSDT",1646812059575,37.259,2738.46,2738.45,6.601]
["binance-futures","ETHUSDT",1646812120388,7.477,2738.44,2738.43,24.247]
["binance-futures","ETHUSDT",1646812163032,7.717,2739.27,2739.26,45.802]
["binance-futures","ETHUSDT",1646812220490,13.675,2739.09,2739.08,15.372]
["binance-futures","ETHUSDT",1646812243970,14.864,2738.9,2738.89,5.011]
["binance-futures","ETHUSDT",1646812292428,23.73,2736.81,2736.8,7.2]
["binance-futures","ETHUSDT",1646812334778,6.285,2738.56,2738.55,0.131]
["binance-futures","ETHUSDT",1646812387323,2.377,2738.51,2738.5,46.672]
["binance-futures","ETHUSDT",1646812427597,18.339,2738.53,2738.52,3.815]
["binance-futures","ETHUSDT",1646812478451,0.64,2738.83,2738.82,94.345]
["binance-futures","ETHUSDT",1646812531174,19.794,2739.37,2739.36,5.298]
["binance-futures","ETHUSDT",1646812553126,4.712,2739.84,2739.83,21.562]
["binance-futures","ETHUSDT",1646812614454,11.091,2742.68,2742.67,7.115]
["binance-futures","ETHUSDT",1646812637704,0.003,2744.4,2744.39,10.512]
["binance-futures","ETHUSDT",1646812651080,5.687,2741.41,2741.4,22.26]
["binance-futures","ETHUSDT",1646812724379,11.36,2743.03,2743.02,0.842]
["binance-futures","ETHUSDT",1646812741437,78.022,2744.1,2743.88,0.005]
["binance-futures","ETHUSDT",1646812804181,16.462,2743.19,2743.14,2.48]
["binance-futures","ETHUSDT",1646812834311,1.765,2741.51,2741.5,30.679]
["binance-futures","ETHUSDT",1646812859722,20.482,2740.81,2740.8,11.683]
["binance-futures","ETHUSDT",1646812922005,21.229,2743.27,2743.26,0.054]
["binance-futures","ETHUSDT",1646812946174,3.541,2742.82,2742.81,27.266]
["binance-futures","ETHUSDT",1646812993699,9.628,2748.56,2748.47,7.701]
["binance-futures","ETHUSDT",1646813032927,45.199,2738.58,2738.57,10.6]
["binance-futures","ETHUSDT",1646813072805,5.425,2736.69,2736.68,3.3]
["binance-futures","ETHUSDT",1646813102800,20.605,2732.21,2732.2,5.102]
["binance-futures","ETHUSDT",1646813113085,2.685,2730.01,2730.0,8.452]
["binance-futures","ETHUSDT",1646813169592,7.318,2729.12,2729.11,29.992]
["binance-futures","ETHUSDT",1646813216916,0.464,2727.58,2727.52,6.949]
["binance-futures","ETHUSDT",1646813247319,4.097,2732.41,2732.4,3.072]
["binance-futures","ETHUSDT",1646813252976,40.278,2732.81,2732.8,1.447]
["binance-futures","ETHUSDT",1646813288639,0.545,2738.65,2738.48,22.94]
["binance-futures","ETHUSDT",1646813335049,1.018,2736.23,2736.22,23.493]
["binance-futures","ETHUSDT",1646813369135,10.102,2736.46,2736.45,8.178]
["binance-futures","ETHUSDT",1646813427372,11.886,2732.89,2732.88,5.419]
["binance-futures","ETHUSDT",1646813446120,14.93,2733.37,2733.36,4.923]
["binance-futures","ETHUSDT",1646813520852,10.645,2735.44,2735.43,40.57]
["binance-futures","ETHUSDT",1646813540945,16.946,2736.86,2736.85,17.933]
["binance-futures","ETHUSDT",1646813599410,0.161,2736.44,2736.34,41.73]
["binance-futures","ETHUSDT",1646813639399,14.793,2734.5,2734.43,1.284]
["binance-futures","ETHUSDT",1646813652665,0.098,2734.28,2734.27,18.984]
["binance-futures","ETHUSDT",1646813723586,26.943,2732.04,2732.03,2.381]
["binance-futures","ETHUSDT",1646813755354,12.63,2729.25,2729.24,5.245]
["binance-futures","ETHUSDT",1646813799257,0.06,2730.58,2730.57,0.49]
["binance-futures","ETHUSDT",1646813806305,1.838,2730.01,2730.0,21.662]
["binance-futures","ETHUSDT",1646813845633,11.865,2727.4,2727.39,18.357]
["binance-futures","ETHUSDT",1646813884037,0.221,2727.24,2727.23,45.478]
["binance-futures","ETHUSDT",1646813931109,12.952,2729.52,2729.51,1.2]
["binance-futures","ETHUSDT",1646813973771,4.856,2729.24,2729.23,50.076]
["binance-futures","ETHUSDT",1646814017315,71.679,2730.82,2730.81,0.73]
["binance-futures","ETHUSDT",1646814037664,9.264,2730.27,2730.26,0.771]
["binance-futures","ETHUSDT",1646814090463,8.795,2728.72,2728.71,35.335]
["binance-futures","ETHUSDT",1646814132966,3.365,2729.5,2729.49,29.072]
["binance-futures","ETHUSDT",1646814197027,2.0,2729.15,2729.14,52.19]
["binance-futures","ETHUSDT",1646814236108,0.316,2729.38,2729.37,51.556]
["binance-futures","ETHUSDT",1646814301207,22.994,2728.38,2728.37,8.58]
["binance-futures","ETHUSDT",1646814322486,33.038,2728.01,2728.0,9.094]
["binance-futures","ETHUSDT",1646814355294,21.939,2728.34,2728.33,11.96]
["binance-futures","ETHUSDT",1646814428759,16.7,2727.34,2727.33,7.308]
["binance-futures","ETHUSDT",1646814443113,9.06,2727.23,2727.22,17.814]
["binance-futures","ETHUSDT",1646814488516,13.589,2727.68,2727.67,12.687]
["binance-futures","ETHUSDT",1646814540049,6.977,2731.56,2731.55,30.592]
["binance-futures","ETHUSDT",1646814585021,6.614,2729.51,2729.5,21.525]
["binance-futures","ETHUSDT",1646814631196,21.212,2732.08,2732.07,10.36]
["binance-futures","ETHUSDT",1646814654091,0.883,2731.97,2731.96,7.865]
["binance-futures","ETHUSDT",1646814705281,34.119,2730.75,2730.74,0.131]
["binance-futures","ETHUSDT",1646814747016,0.531,2730.78,2730.77,40.508]
["binance-futures","ETHUSDT",1646814804265,0.213,2731.27,2731.26,31.571]
["binance-futures","ETHUSDT",1646814841344,10.784,2732.22,2732.21,4.136]
["binance-futures","ETHUSDT",1646814901400,59.146,2731.71,2731.7,1.887]
["binance-futures","ETHUSDT",1646814945482,3.987,2732.72,2732.71,102.318]
["binance-futures","ETHUSDT",1646815006133,10.253,2733.29,2733.28,24.688]
["binance-futures","ETHUSDT",1646815034209,63.155,2733.18,2733.17,0.689]
["binance-futures","ETHUSDT",1646815067780,0.528,2734.92,2734.91,20.286]
["binance-futures","ETHUSDT",1646815127298,12.176,2737.52,2737.51,1.109]
["binance-futures","ETHUSDT",1646815155789,0.349,2737.93,2737.92,39.492]
["binance-futures","ETHUSDT",1646815177299,0.236,2736.35,2736.34,33.305]
["binance-futures","ETHUSDT",1646815230208,9.133,2737.67,2737.66,11.153]
["binance-futures","ETHUSDT",1646815268554,0.022,2736.41,2736.4,5.01]
["binance-futures","ETHUSDT",1646815321124,12.001,2736.63,2736.62,2.316]
["binance-futures","ETHUSDT",1646815340834,0.23,2736.82,2736.81,30.485]
["binance-futures","ETHUSDT",1646815382206,24.18,2741.03,2741.02,10.779]
["binance-futures","ETHUSDT",1646815426993,1.027,2745.05,2744.98,9.964]
["binance-futures","ETHUSDT",1646815474108,28.418,2743.41,2743.4,18.995]
["binance-futures","ETHUSDT",1646815510119,11.449,2745.18,2745.17,0.131]
["binance-futures","ETHUSDT",1646815545798,27.679,2738.32,2738.27,1.096]
["binance-futures","ETHUSDT",1646815586376,32.156,2743.17,2743.16,10.374]
["binance-futures","ETHUSDT",1646815604229,20.919,2744.34,2744.33,6.358]
["binance-futures","ETHUSDT",1646815657029,0.369,2745.78,2745.77,31.752]
["binance-futures","ETHUSDT",1646815683669,5.833,2748.64,2748.63,10.481]
["binance-futures","ETHUSDT",1646815726360,5.997,2751.98,2751.97,28.453]
["binance-futures","ETHUSDT",1646815757693,5.2,2752.61,2752.6,0.17]
["binance-futures","ETHUSDT",1646815771678,0.04,2755.64,2755.49,6.555]
["binance-futures","ETHUSDT",1646815823243,1.089,2755.91,2755.64,22.582]
["binance-futures","ETHUSDT",1646815848250,5.541,2756.17,2756.16,0.809]
["binance-futures","ETHUSDT",1646815901133,25.21,2755.01,2754.79,0.189]
["binance-futures","ETHUSDT",1646815925913,3.688,2755.05,2755.04,14.071]
["binance-futures","ETHUSDT",1646815951019,18.334,2755.1,2755.09,0.018]
["binance-futures","ETHUSDT",1646815998378,11.953,2758.45,2758.44,0.367]
["binance-futures","ETHUSDT",1646816033999,23.856,2764.56,2764.55,11.378]
["binance-futures","ETHUSDT",1646816074058,2.522,2772.78,2772.77,3.088]
["binance-futures","ETHUSDT",1646816111880,10.07,2769.83,2769.82,4.649]
["binance-futures","ETHUSDT",1646816114110,3.987,2769.29,2769.28,4.799]
["binance-futures","ETHUSDT",1646816163032,32.09,2764.68,2764.67,10.201]
["binance-futures","ETHUSDT",1646816206881,10.974,2763.5,2763.49,1.731]
["binance-futures","ETHUSDT",1646816240901,9.4,2762.09,2762.08,1.868]
["binance-futures","ETHUSDT",1646816283877,4.053,2760.69,2760.68,8.187]
["binance-futures","ETHUSDT",1646816321742,26.746,2757.93,2757.92,5.816]
["binance-futures","ETHUSDT",1646816330642,2.128,2757.89,2757.76,52.134]
["binance-futures","ETHUSDT",1646816363495,0.897,2758.86,2758.85,12.324]
["binance-futures","ETHUSDT",1646816416399,0.11,2754.7,2754.69,12.218]
["binance-futures","ETHUSDT",1646816432796,10.838,2755.53,2755.52,31.498]
["binance-futures","ETHUSDT",1646816499160,15.716,2756.0,2755.99,6.02]
["binance-futures","ETHUSDT",1646816519723,6.583,2756.69,2756.68,70.297]
["binance-futures","ETHUSDT",1646816572307,19.525,2758.24,2758.23,6.713]
["binance-futures","ETHUSDT",1646816606266,11.366,2758.25,2758.24,2.8]
["binance-futures","ETHUSDT",1646816622677,14.441,2758.08,2758.07,0.093]
["binance-futures","ETHUSDT",1646816687586,0.015,2758.08,2758.07,52.188]
["binance-futures","ETHUSDT",1646816717809,23.334,2756.57,2756.56,19.895]
["binance-futures","ETHUSDT",1646816762651,48.094,2752.73,2752.72,5.907]
["binance-futures","ETHUSDT",1646816800792,8.677,2751.38,2751.37,6.068]
["binance-futures","ETHUSDT",1646816844507,13.629,2753.51,2753.5,22.969]
["binance-futures","ETHUSDT",1646816853520,12.583,2754.18,2754.17,22.35]
["binance-futures","ETHUSDT",1646816891065,33.755,2754.84,2754.83,2.247]
["binance-futures","ETHUSDT",1646816930348,1.925,2756.13,2756.12,39.819]
["binance-futures","ETHUSDT",1646816976136,11.27,2755.63,2755.62,9.513]
["binance-futures","ETHUSDT",1646817041023,30.96,2756.89,2756.88,0.045]
["binance-futures","ETHUSDT",1646817051213,1.175,2757.03,2757.02,5.974]
["binance-futures","ETHUSDT",1646817095147,1.098,2756.33,2756.32,41.976]
["binance-futures","ETHUSDT",1646817152341,4.951,2754.64,2754.63,41.014]
["binance-futures","ETHUSDT",1646817188238,11.781,2755.46,2755.45,11.032]
["binance-futures","ETHUSDT",1646817255021,25.06,2755.6,2755.59,5.279]
["binance-futures","ETHUSDT",1646817277054,5.562,2756.76,2756.75,30.14]
["binance-futures","ETHUSDT",1646817347602,28.8,2754.51,2754.5,3.04]
["binance-futures","ETHUSDT",1646817373450,10.2,2754.65,2754.37,0.217]
["binance-futures","ETHUSDT",1646817436390,1.669,2753.43,2753.42,20.369]
["binance-futures","ETHUSDT",1646817482505,26.845,2754.16,2754.15,4.347]
["binance-futures","ETHUSDT",1646817494828,11.057,2754.34,2754.33,10.717]
["binance-futures","ETHUSDT",1646817544676,15.187,2754.0,2753.99,50.973]
["binance-futures","ETHUSDT",1646817598583,39.293,2755.46,2755.45,0.064]
["binance-futures","ETHUSDT",1646817662505,13.086,2756.49,2756.48,0.067]
["binance-futures","ETHUSDT",1646817672899,1.752,2756.98,2756.97,6.17]
["binance-futures","ETHUSDT",1646817712758,0.32,2759.72,2759.47,0.191]
["binance-futures","ETHUSDT",1646817765109,11.731,2762.96,2762.95,23.358]
["binance-futures","ETHUSDT",1646817800433,36.721,2763.11,2763.1,3.234]
["binance-futures","ETHUSDT",1646817845032,34.122,2764.95,2764.94,29.304]
["binance-futures","ETHUSDT",1646817886134,3.57,2763.16,2763.15,15.747]
["binance-futures","ETHUSDT",1646817943992,3.483,2762.06,2762.05,3.507]
["binance-futures","ETHUSDT",1646817977952,12.879,2762.76,2762.75,7.99]
["binance-futures","ETHUSDT",1646818012505,1.097,2761.53,2761.52,45.872]
["binance-futures","ETHUSDT",1646818078608,207.163,2763.0,2762.67,1.559]
["binance-futures","ETHUSDT",1646818109234,5.002,2760.39,2760.38,48.157]
["binance-futures","ETHUSDT",1646818181903,13.837,2762.95,2762.94,11.253]
["binance-futures","ETHUSDT",1646818199960,0.643,2763.2,2763.19,7.079]
["binance-futures","ETHUSDT",1646818240542,31.277,2762.69,2762.68,0.006]
["binance-futures","ETHUSDT",1646818301603,6.07,2761.12,2760.95,23.473]
["binance-futures","ETHUSDT",1646818334411,29.431,2759.54,2759.53,5.769]
["binance-futures","ETHUSDT",1646818367729,0.003,2757.35,2757.34,29.468]
["binance-futures","ETHUSDT",1646818417891,0.015,2756.32,2756.31,46.496]
["binance-futures","ETHUSDT",1646818468176,34.766,2758.52,2758.51,3.17]
["binance-futures","ETHUSDT",1646818509032,11.644,2751.47,2751.37,0.378]
["binance-futures","ETHUSDT",1646818553256,14.596,2757.29,2757.28,25.024]
["binance-futures","ETHUSDT",1646818603694,11.622,2758.91,2758.9,8.491]
["binance-futures","ETHUSDT",1646818626836,2.757,2759.8,2759.79,46.952]
["binance-futures","ETHUSDT",1646818693587,10.015,2758.97,2758.96,32.043]
["binance-futures","ETHUSDT",1646818733406,16.356,2759.89,2759.88,9.591]
["binance-futures","ETHUSDT",1646818791556,11.719,2760.07,2760.06,3.713]
["binance-futures","ETHUSDT",1646818836521,6.584,2760.21,2760.2,9.354]
["binance-futures","ETHUSDT",1646818903795,4.142,2761.43,2761.42,15.556]
["binance-futures","ETHUSDT",1646818930692,0.273,2761.0,2760.99,22.044]
["binance-futures","ETHUSDT",1646818964930,0.001,2760.09,2759.98,20.7]
["binance-futures","ETHUSDT",1646819040212,49.616,2760.15,2760.14,0.04]
["binance-futures","ETHUSDT",1646819075547,0.093,2760.69,2760.68,12.647]
["binance-futures","ETHUSDT",1646819109587,0.63,2760.7,2760.69,33.965]
["binance-futures","ETHUSDT",1646819169997,4.123,2764.46,2764.45,88.424]
["binance-futures","ETHUSDT",1646819212655,4.239,2759.33,2759.32,17.156]
["binance-futures","ETHUSDT",1646819265673,3.324,2756.64,2756.63,13.219]
["binance-futures","ETHUSDT",1646819313566,57.708,2756.43,2756.42,0.35]
["binance-futures","ETHUSDT",1646819363263,24.907,2755.86,2755.85,0.022]
["binance-futures","ETHUSDT",1646819391005,32.039,2755.4,2755.39,3.455]
["binance-futures","ETHUSDT",1646819450512,1.197,2755.14,2755.13,16.766]
["binance-futures","ETHUSDT",1646819494817,16.311,2754.4,2754.39,13.549]
["binance-futures","ETHUSDT",1646819548143,20.385,2754.46,2754.45,0.527]
["binance-futures","ETHUSDT",1646819601349,85.272,2755.87,2755.86,10.115]
["binance-futures","ETHUSDT",1646819612226,51.418,2756.51,2756.5,1.794]
["binance-futures","ETHUSDT",1646819665777,17.069,2755.61,2755.6,13.218]
["binance-futures","ETHUSDT",1646819746585,11.452,2754.89,2754.88,2.432]
["binance-futures","ETHUSDT",1646819816109,29.993,2755.04,2755.03,0.35]
["binance-futures","ETHUSDT",1646819854493,2.193,2755.47,2755.46,32.73]
["binance-futures","ETHUSDT",1646819879977,1.265,2755.52,2755.51,88.832]
["binance-futures","ETHUSDT",1646819949552,9.131,2754.32,2754.31,14.982]
["binance-futures","ETHUSDT",1646819981415,5.913,2752.82,2752.81,35.289]
["binance-futures","ETHUSDT",1646820036452,11.889,2753.07,2753.06,12.363]
["binance-futures","ETHUSDT",1646820072433,5.283,2750.01,2750.0,72.206]
["binance-futures","ETHUSDT",1646820081698,10.514,2749.41,2749.4,43.039]
["binance-futures","ETHUSDT",1646820139201,8.577,2750.7,2750.69,19.687]
["binance-futures","ETHUSDT",1646820183331,0.026,2750.8,2750.79,71.361]
["binance-futures","ETHUSDT",1646820226155,9.979,2752.0,2751.99,16.529]
["binance-futures","ETHUSDT",1646820234573,0.484,2751.83,2751.82,126.033]
["binance-futures","ETHUSDT",1646820275336,19.259,2752.11,2752.1,10.503]
["binance-futures","ETHUSDT",1646820320556,5.021,2755.4,2755.39,2.808]
["binance-futures","ETHUSDT",1646820367561,1.364,2755.85,2755.84,21.579]
["binance-futures","ETHUSDT",1646820429053,21.456,2756.65,2756.64,5.991]
["binance-futures","ETHUSDT",1646820483266,7.19,2754.74,2754.73,29.075]
["binance-futures","ETHUSDT",1646820528180,0.363,2756.6,2756.59,44.454]
["binance-futures","ETHUSDT",1646820543417,43.34,2756.49,2756.48,1.134]
["binance-futures","ETHUSDT",1646820584170,2.874,2754.4,2754.39,16.206]
["binance-futures","ETHUSDT",1646820654456,8.863,2755.87,2755.86,128.36]
["binance-futures","ETHUSDT",1646820682132,0.347,2755.06,2755.05,52.996]
["binance-futures","ETHUSDT",1646820768606,5.918,2754.58,2754.57,57.203]
["binance-futures","ETHUSDT",1646820794995,3.859,2756.56,2756.55,17.962]
["binance-futures","ETHUSDT",1646820821257,3.105,2758.62,2758.61,10.848]
["binance-futures","ETHUSDT",1646820900087,3.772,2758.33,2758.32,24.422]
["binance-futures","ETHUSDT",1646820911313,12.056,2760.1,2760.09,0.808]
["binance-futures","ETHUSDT",1646820957574,7.458,2757.86,2757.85,18.471]
["binance-futures","ETHUSDT",1646821011143,12.332,2757.09,2757.08,11.073]
["binance-futures","ETHUSDT",1646821050551,3.215,2754.5,2754.49,8.397]
["binance-futures","ETHUSDT",1646821113126,6.054,2754.34,2754.33,15.819]
["binance-futures","ETHUSDT",1646821179106,3.85,2753.75,2753.74,1.473]
["binance-futures","ETHUSDT",1646821190386,61.908,2753.6,2753.59,0.291]
["binance-futures","ETHUSDT",1646821227920,4.377,2749.41,2749.4,13.777]
["binance-futures","ETHUSDT",1646821275218,27.496,2748.54,2748.53,2.696]
["binance-futures","ETHUSDT",1646821320402,20.135,2747.33,2747.32,36.705]
["binance-futures","ETHUSDT",1646821372449,8.119,2747.09,2747.08,9.564]
["binance-futures","ETHUSDT",1646821400912,37.033,2748.48,2748.47,1.018]
["binance-futures","ETHUSDT",1646821430146,6.702,2747.87,2747.86,22.968]
["binance-futures","ETHUSDT",1646821489249,0.453,2749.02,2749.01,33.542]
["binance-futures","ETHUSDT",1646821526286,4.838,2749.69,2749.68,15.284]
["binance-futures","ETHUSDT",1646821598395,0.22,2747.88,2747.87,0.042]
["binance-futures","ETHUSDT",1646821619832,12.971,2748.48,2748.47,53.894]
["binance-futures","ETHUSDT",1646821663487,11.55,2749.0,2748.99,48.138]
["binance-futures","ETHUSDT",1646821725063,12.514,2749.13,2749.12,15.028]
["binance-futures","ETHUSDT",1646821756405,5.697,2750.18,2750.17,22.335]
["binance-futures","ETHUSDT",1646821834529,30.85,2750.28,2750.27,5.931]
["binance-futures","ETHUSDT",1646821844607,3.77,2750.31,2750.3,28.855]
["binance-futures","ETHUSDT",1646821896389,0.01,2749.14,2749.13,42.026]
["binance-futures","ETHUSDT",1646821949250,2.922,2750.33,2750.32,29.068]
["binance-futures","ETHUSDT",1646821998609,0.037,2748.09,2748.08,24.372]
["binance-futures","ETHUSDT",1646822056432,3.813,2750.31,2750.3,29.116]
["binance-futures","ETHUSDT",1646822110993,7.387,2748.47,2748.46,20.203]
["binance-futures","ETHUSDT",1646822165553,16.58,2749.11,2749.1,4.019]
["binance-futures","ETHUSDT",1646822191204,27.693,2748.73,2748.72,7.618]
["binance-futures","ETHUSDT",1646822256587,8.696,2749.47,2749.46,13.034]
["binance-futures","ETHUSDT",1646822300610,8.827,2749.32,2749.31,15.773]
["binance-futures","ETHUSDT",1646822365821,58.947,2749.01,2749.0,4.045]
["binance-futures","ETHUSDT",1646822407195,0.814,2748.01,2748.0,46.046]
["binance-futures","ETHUSDT",1646822433022,1.17,2748.26,2748.25,25.743]
["binance-futures","ETHUSDT",1646822507841,14.057,2748.04,2748.03,4.42]
["binance-futures","ETHUSDT",1646822548387,29.744,2747.01,2747.0,7.525]
["binance-futures","ETHUSDT",1646822611479,33.692,2746.28,2746.27,5.56]
["binance-futures","ETHUSDT",1646822626121,0.03,2746.52,2746.51,13.441]
["binance-futures","ETHUSDT",1646822665319,3.258,2749.85,2749.84,41.608]
["binance-futures","ETHUSDT",1646822715107,53.379,2750.14,2750.13,0.056]
["binance-futures","ETHUSDT",1646822764131,5.338,2749.28,2749.27,13.629]
["binance-futures","ETHUSDT",1646822817140,28.233,2750.51,2750.5,0.137]
["binance-futures","ETHUSDT",1646822840379,32.288,2750.68,2750.67,17.389]
["binance-futures","ETHUSDT",1646822901997,11.206,2750.88,2750.87,7.7]
["binance-futures","ETHUSDT",1646822947797,1.763,2752.38,2752.37,82.552]
["binance-futures","ETHUSDT",1646822995636,2.049,2752.76,2752.75,26.343]
["binance-futures","ETHUSDT",1646823047580,0.517,2753.6,2753.59,37.913]
["binance-futures","ETHUSDT",1646823103333,12.36,2754.28,2754.27,8.48]
["binance-futures","ETHUSDT",1646823151510,4.015,2753.0,2752.99,32.896]
["binance-futures","ETHUSDT",1646823163296,27.427,2751.21,2751.2,4.311]
["binance-futures","ETHUSDT",1646823244685,0.843,2753.53,2753.52,33.338]
["binance-futures","ETHUSDT",1646823286428,6.621,2752.96,2752.95,0.083]
["binance-futures","ETHUSDT",1646823312071,0.442,2752.3,2752.29,29.463]
["binance-futures","ETHUSDT",1646823402238,21.553,2753.83,2753.82,29.717]
["binance-futures","ETHUSDT",1646823424897,40.875,2754.87,2754.74,0.151]
["binance-futures","ETHUSDT",1646823484723,26.206,2757.92,2757.91,37.476]
["binance-futures","ETHUSDT",1646823523067,0.82,2757.41,2757.4,27.2]
["binance-futures","ETHUSDT",1646823582438,5.57,2755.85,2755.84,3.902]
["binance-futures","ETHUSDT",1646823604937,0.592,2756.85,2756.84,60.217]
["binance-futures","ETHUSDT",1646823651284,24.628,2755.46,2755.45,3.831]
["binance-futures","ETHUSDT",1646823704519,2.72,2758.71,2758.7,19.85]
["binance-futures","ETHUSDT",1646823749219,11.659,2761.75,2761.74,10.872]
["binance-futures","ETHUSDT",1646823786421,16.512,2761.8,2761.79,5.893]
["binance-futures","ETHUSDT",1646823828406,11.542,2758.44,2758.43,5.616]
["binance-futures","ETHUSDT",1646823834663,88.934,2757.01,2757.0,3.453]
["binance-futures","ETHUSDT",1646823898833,28.636,2760.19,2760.18,10.697]
["binance-futures","ETHUSDT",1646823951931,8.453,2759.6,2759.59,1.905]
["binance-futures","ETHUSDT",1646823988433,15.974,2760.77,2760.76,3.021]
["binance-futures","ETHUSDT",1646824000047,0.027,2760.46,2760.45,0.74]
["binance-futures","ETHUSDT",1646824070593,11.506,2755.9,2755.89,8.162]
["binance-futures","ETHUSDT",1646824087469,123.009,2755.01,2755.0,2.768]
["binance-futures","ETHUSDT",1646824156088,25.294,2753.44,2753.43,3.234]
["binance-futures","ETHUSDT",1646824189318,3.607,2753.8,2753.79,22.245]
["binance-futures","ETHUSDT",1646824213094,52.342,2751.99,2751.98,4.768]
["binance-futures","ETHUSDT",1646824273798,5.833,2748.64,2748.63,5.181]
["binance-futures","ETHUSDT",1646824300606,24.046,2750.12,2750.11,0.024]
["binance-futures","ETHUSDT",1646824358520,5.489,2752.24,2752.23,30.333]
["binance-futures","ETHUSDT",1646824402605,10.28,2751.47,2751.46,6.064]
["binance-futures","ETHUSDT",1646824412685,0.005,2751.41,2751.4,30.024]
["binance-futures","ETHUSDT",1646824510893,5.693,2751.91,2751.9,19.797]
["binance-futures","ETHUSDT",1646824528212,10.516,2752.49,2752.48,18.483]
["binance-futures","ETHUSDT",1646824595649,10.001,2752.55,2752.54,1.261]
["binance-futures","ETHUSDT",1646824608185,78.947,2753.46,2753.45,0.545]
["binance-futures","ETHUSDT",1646824687171,23.639,2757.97,2757.96,32.13]
["binance-futures","ETHUSDT",1646824691514,18.224,2758.04,2758.03,4.813]
["binance-futures","ETHUSDT",1646824742117,29.572,2756.83,2756.82,0.319]
["binance-futures","ETHUSDT",1646824802131,54.563,2754.66,2754.65,2.553]
["binance-futures","ETHUSDT",1646824842308,16.253,2757.67,2757.66,96.887]
["binance-futures","ETHUSDT",1646824908883,2.392,2756.4,2756.39,39.757]
["binance-futures","ETHUSDT",1646824927797,5.295,2755.51,2755.5,4.914]
["binance-futures","ETHUSDT",1646824971076,67.85,2756.28,2756.27,3.139]
["binance-futures","ETHUSDT",1646825046553,41.226,2754.73,2754.72,20.204]
["binance-futures","ETHUSDT",1646825071167,7.376,2755.43,2755.42,37.901]
["binance-futures","ETHUSDT",1646825155558,15.718,2753.45,2753.44,5.588]
["binance-futures","ETHUSDT",1646825170482,7.116,2750.98,2750.97,14.902]
["binance-futures","ETHUSDT",1646825200876,5.602,2750.53,2750.52,0.02]
["binance-futures","ETHUSDT",1646825280124,0.763,2750.32,2750.31,48.163]
["binance-futures","ETHUSDT",1646825333690,4.276,2748.6,2748.59,15.731]
["binance-futures","ETHUSDT",1646825338062,1.096,2749.04,2748.88,82.923]
["binance-futures","ETHUSDT",1646825389182,9.507,2748.9,2748.89,23.951]
["binance-futures","ETHUSDT",1646825428877,5.457,2748.55,2748.53,24.217]
["binance-futures","ETHUSDT",1646825485906,7.835,2750.18,2750.17,12.424]
["binance-futures","ETHUSDT",1646825536394,10.894,2750.5,2750.49,2.807]
["binance-futures","ETHUSDT",1646825592901,39.868,2750.91,2750.9,1.077]
["binance-futures","ETHUSDT",1646825618448,16.455,2751.7,2751.69,11.639]
["binance-futures","ETHUSDT",1646825680784,3.85,2751.23,2751.1,29.742]
["binance-futures","ETHUSDT",1646825728990,14.15,2751.29,2751.28,8.931]
["binance-futures","ETHUSDT",1646825794327,3.532,2747.24,2747.23,19.291]
["binance-futures","ETHUSDT",1646825826157,14.059,2740.31,2740.3,7.927]
["binance-futures","ETHUSDT",1646825878103,5.717,2742.02,2742.01,0.019]
["binance-futures","ETHUSDT",1646825900569,2.858,2743.9,2743.89,10.583]
["binance-futures","ETHUSDT",1646825929866,17.777,2742.5,2742.49,13.386]
["binance-futures","ETHUSDT",1646826002508,3.661,2741.01,2741.0,48.181]
["binance-futures","ETHUSDT",1646826017462,5.284,2741.39,2741.38,10.3]
["binance-futures","ETHUSDT",1646826058034,11.473,2742.26,2742.25,39.101]
["binance-futures","ETHUSDT",1646826114005,9.82,2741.84,2741.83,35.448]
["binance-futures","ETHUSDT",1646826154432,5.0,2742.87,2742.81,5.491]
["binance-futures","ETHUSDT",1646826200365,33.296,2744.98,2744.97,0.202]
["binance-futures","ETHUSDT",1646826222969,0.792,2745.89,2745.88,72.483]
["binance-futures","ETHUSDT",1646826270096,8.27,2745.59,2745.58,22.977]
["binance-futures","ETHUSDT",1646826313174,0.761,2742.75,2742.74,31.919]
["binance-futures","ETHUSDT",1646826373202,4.689,2742.52,2742.51,39.077]
["binance-futures","ETHUSDT",1646826413461,15.667,2742.22,2742.21,27.676]
["binance-futures","ETHUSDT",1646826461145,13.958,2743.1,2743.09,9.614]
["binance-futures","ETHUSDT",1646826503409,20.795,2742.28,2742.27,16.274]
["binance-futures","ETHUSDT",1646826513450,52.023,2742.5,2742.49,6.139]
["binance-futures","ETHUSDT",1646826583234,24.633,2743.87,2743.86,2.803]
["binance-futures","ETHUSDT",1646826612361,2.0,2745.04,2745.03,29.916]
["binance-futures","ETHUSDT",1646826681166,12.449,2745.77,2745.76,2.803]
["binance-futures","ETHUSDT",1646826720491,31.841,2746.52,2746.51,6.324]
["binance-futures","ETHUSDT",1646826745210,7.262,2746.26,2746.25,6.43]
["binance-futures","ETHUSDT",1646826812358,12.123,2746.52,2746.51,6.908]
["binance-futures","ETHUSDT",1646826855330,0.16,2747.26,2747.25,86.758]
["binance-futures","ETHUSDT",1646826924813,19.024,2746.42,2746.41,8.513]
["binance-futures","ETHUSDT",1646826950222,61.11,2745.26,2745.25,6.223]
["binance-futures","ETHUSDT",1646827005340,6.042,2745.07,2745.06,35.484]
["binance-futures","ETHUSDT",1646827071084,23.612,2744.14,2744.13,16.788]
["binance-futures","ETHUSDT",1646827121958,13.094,2747.53,2747.52,13.463]
["binance-futures","ETHUSDT",1646827170055,11.791,2746.69,2746.68,23.875]
["binance-futures","ETHUSDT",1646827215438,4.283,2747.51,2747.5,33.845]
["binance-futures","ETHUSDT",1646827261953,48.289,2750.37,2750.36,3.931]
["binance-futures","ETHUSDT",1646827279738,6.674,2748.92,2748.91,13.691]
["binance-futures","ETHUSDT",1646827340437,0.842,2750.04,2750.03,28.783]
["binance-futures","ETHUSDT",1646827375136,10.829,2751.51,2751.5,13.296]
["binance-futures","ETHUSDT",1646827429622,37.728,2750.43,2750.42,0.01]
["binance-futures","ETHUSDT",1646827471665,28.804,2750.43,2750.42,3.925]
["binance-futures","ETHUSDT",1646827490154,5.503,2750.43,2750.42,17.52]
["binance-futures","ETHUSDT",1646827564844,6.25,2751.21,2751.2,49.199]
["binance-futures","ETHUSDT",1646827593325,8.815,2752.32,2752.31,38.172]
["binance-futures","ETHUSDT",1646827615122,52.341,2752.01,2752.0,2.386]
["binance-futures","ETHUSDT",1646827691137,24.22,2751.88,2751.87,0.892]
["binance-futures","ETHUSDT",1646827720256,13.564,2753.53,2753.52,27.985]
["binance-futures","ETHUSDT",1646827769639,0.01,2756.3,2756.29,10.945]
["binance-futures","ETHUSDT",1646827810214,12.558,2754.74,2754.73,17.023]
["binance-futures","ETHUSDT",1646827863625,26.284,2753.72,2753.71,0.002]
["binance-futures","ETHUSDT",1646827898717,2.088,2753.27,2753.26,60.287]
["binance-futures","ETHUSDT",1646827917959,74.71,2753.07,2753.06,1.411]
["binance-futures","ETHUSDT",1646827988238,16.48,2752.46,2752.45,4.76]
["binance-futures","ETHUSDT",1646828048075,11.213,2753.18,2753.17,1.768]
["binance-futures","ETHUSDT",1646828093385,31.958,2752.09,2752.08,0.034]
["binance-futures","ETHUSDT",1646828141325,2.463,2751.04,2751.03,36.574]
["binance-futures","ETHUSDT",1646828147357,26.196,2750.95,2750.94,0.549]
["binance-futures","ETHUSDT",1646828204029,9.193,2751.33,2751.32,2.75]
["binance-futures","ETHUSDT",1646828253465,14.037,2753.92,2753.91,7.949]
["binance-futures","ETHUSDT",1646828311117,49.134,2757.86,2757.85,0.343]
["binance-futures","ETHUSDT",1646828324380,9.471,2757.23,2757.22,9.177]
["binance-futures","ETHUSDT",1646828399383,5.528,2756.37,2756.36,45.353]
["binance-futures","ETHUSDT",1646828417527,69.048,2757.9,2757.89,0.017]
["binance-futures","ETHUSDT",1646828487500,69.23,2756.89,2756.88,0.011]
["binance-futures","ETHUSDT",1646828525927,11.308,2757.79,2757.78,13.415]
["binance-futures","ETHUSDT",1646828544295,45.76,2757.3,2757.29,3.202]
["binance-futures","ETHUSDT",1646828593074,3.668,2757.03,2757.02,6.322]
["binance-futures","ETHUSDT",1646828652192,25.024,2757.22,2757.21,3.138]
["binance-futures","ETHUSDT",1646828721040,1.917,2760.22,2760.21,48.502]
["binance-futures","ETHUSDT",1646828763598,0.041,2760.39,2760.38,52.806]
["binance-futures","ETHUSDT",1646828768740,0.598,2761.24,2761.23,38.455]
["binance-futures","ETHUSDT",1646828822282,54.058,2757.24,2757.23,1.269]
["binance-futures","ETHUSDT",1646828869009,0.309,2756.3,2756.29,31.483]
["binance-futures","ETHUSDT",1646828908724,13.025,2763.06,2763.05,5.002]
["binance-futures","ETHUSDT",1646828950451,6.901,2762.06,2762.05,32.035]
["binance-futures","ETHUSDT",1646829013350,2.804,2761.64,2761.63,39.362]
["binance-futures","ETHUSDT",1646829022254,3.7,2761.73,2761.72,8.139]
["binance-futures","ETHUSDT",1646829064463,46.127,2758.88,2758.87,0.947]
["binance-futures","ETHUSDT",1646829124607,27.252,2757.93,2757.92,10.398]
["binance-futures","ETHUSDT",1646829166372,8.132,2758.92,2758.86,0.513]
["binance-futures","ETHUSDT",1646829232432,1.707,2759.22,2759.21,48.515]
["binance-futures","ETHUSDT",1646829255451,6.441,2761.02,2761.01,6.717]
["binance-futures","ETHUSDT",1646829289156,2.296,2761.56,2761.55,27.464]
["binance-futures","ETHUSDT",1646829362536,0.02,2760.51,2760.45,0.97]
["binance-futures","ETHUSDT",1646829379963,30.887,2754.06,2754.05,3.385]
["binance-futures","ETHUSDT",1646829450040,27.083,2750.96,2750.95,4.28]
["binance-futures","ETHUSDT",1646829461820,2.707,2749.42,2749.41,9.391]
["binance-futures","ETHUSDT",1646829499803,5.099,2742.39,2742.38,18.045]
["binance-futures","ETHUSDT",1646829542210,0.044,2743.22,2743.21,22.941]
["binance-futures","ETHUSDT",1646829573862,46.584,2743.72,2743.71,12.787]
["binance-futures","ETHUSDT",1646829621225,0.325,2745.59,2745.58,24.169]
["binance-futures","ETHUSDT",1646829640286,18.226,2745.03,2745.02,7.857]
["binance-futures","ETHUSDT",1646829689375,32.697,2742.31,2742.3,1.598]
["binance-futures","ETHUSDT",1646829724822,1.98,2735.36,2735.32,14.532]
["binance-futures","ETHUSDT",1646829777783,1.003,2732.81,2732.8,6.83]
["binance-futures","ETHUSDT",1646829818463,4.395,2731.31,2731.3,12.146]
["binance-futures","ETHUSDT",1646829861755,7.364,2736.25,2736.24,30.943]
["binance-futures","ETHUSDT",1646829887397,0.2,2734.11,2734.09,0.495]
["binance-futures","ETHUSDT",1646829912156,5.134,2729.06,2729.05,20.179]
["binance-futures","ETHUSDT",1646829969319,10.112,2739.69,2739.68,0.413]
["binance-futures","ETHUSDT",1646829997493,23.86,2740.68,2740.67,0.246]
["binance-futures","ETHUSDT",1646830014814,24.111,2745.78,2745.7,0.493]
["binance-futures","ETHUSDT",1646830068312,4.987,2741.53,2741.52,13.302]
["binance-futures","ETHUSDT",1646830099323,1.018,2743.18,2743.17,11.05]
["binance-futures","ETHUSDT",1646830151285,28.792,2740.53,2740.52,9.882]
["binance-futures","ETHUSDT",1646830171719,6.414,2741.33,2741.32,68.843]
["binance-futures","ETHUSDT",1646830212603,2.575,2742.1,2742.09,8.078]
["binance-futures","ETHUSDT",1646830263416,0.042,2740.83,2740.82,29.797]
["binance-futures","ETHUSDT",1646830309908,6.31,2742.08,2742.07,14.082]
["binance-futures","ETHUSDT",1646830356693,0.076,2741.43,2741.42,14.472]
["binance-futures","ETHUSDT",1646830395442,35.041,2741.0,2740.99,1.785]
["binance-futures","ETHUSDT",1646830444438,0.033,2740.69,2740.57,30.96]
["binance-futures","ETHUSDT",1646830463744,10.26,2741.83,2741.82,18.773]
["binance-futures","ETHUSDT",1646830521361,21.666,2741.94,2741.79,1.378]
["binance-futures","ETHUSDT",1646830555407,40.783,2741.87,2741.86,1.078]
["binance-futures","ETHUSDT",1646830612493,15.76,2740.68,2740.67,4.513]
["binance-futures","ETHUSDT",1646830650379,14.051,2738.8,2738.79,20.486]
["binance-futures","ETHUSDT",1646830667609,3.113,2738.8,2738.79,16.749]
["binance-futures","ETHUSDT",1646830739109,5.673,2739.39,2739.38,13.659]
["binance-futures","ETHUSDT",1646830766336,2.5,2739.37,2739.36,8.82]
["binance-futures","ETHUSDT",1646830828390,2.187,2741.39,2741.38,31.717]
["binance-futures","ETHUSDT",1646830856885,30.227,2741.85,2741.84,1.226]
["binance-futures","ETHUSDT",1646830881466,15.494,2740.0,2739.99,15.473]
["binance-futures","ETHUSDT",1646830938698,1.448,2737.0,2736.99,23.776]
["binance-futures","ETHUSDT",1646830978219,16.569,2736.59,2736.58,1.234]
["binance-futures","ETHUSDT",1646831026134,22.534,2735.49,2735.48,5.954]
["binance-futures","ETHUSDT",1646831065883,10.79,2735.19,2735.18,20.718]
["binance-futures","ETHUSDT",1646831071134,0.019,2735.45,2735.44,9.817]
["binance-futures","ETHUSDT",1646831130169,8.419,2736.63,2736.62,4.635]
["binance-futures","ETHUSDT",1646831177814,30.24,2734.88,2734.87,0.879]
["binance-futures","ETHUSDT",1646831217180,1.408,2735.49,2735.48,43.199]
["binance-futures","ETHUSDT",1646831257329,13.307,2733.69,2733.68,0.252]
["binance-futures","ETHUSDT",1646831300835,11.406,2733.88,2733.87,16.535]
["binance-futures","ETHUSDT",1646831307998,19.58,2733.54,2733.53,8.43]
["binance-futures","ETHUSDT",1646831349281,45.222,2734.01,2734.0,1.923]
["binance-futures","ETHUSDT",1646831404396,26.989,2735.07,2735.06,13.378]
["binance-futures","ETHUSDT",1646831456717,57.852,2736.89,2736.88,1.227]
["binance-futures","ETHUSDT",1646831495045,24.464,2736.73,2736.72,37.335]
["binance-futures","ETHUSDT",1646831513949,11.726,2738.42,2738.41,16.604]
["binance-futures","ETHUSDT",1646831576434,0.3,2734.74,2734.66,31.972]
["binance-futures","ETHUSDT",1646831606551,0.375,2734.15,2734.14,41.111]
["binance-futures","ETHUSDT",1646831626488,1.068,2735.27,2735.26,51.51]
["binance-futures","ETHUSDT",1646831705274,6.161,2736.72,2736.71,30.781]
["binance-futures","ETHUSDT",1646831717344,3.058,2737.03,2737.02,13.789]
["binance-futures","ETHUSDT",1646831789578,22.146,2736.22,2736.21,28.83]
["binance-futures","ETHUSDT",1646831830433,4.097,2729.93,2729.92,15.588]
["binance-futures","ETHUSDT",1646831872451,13.536,2734.68,2734.67,12.373]
["binance-futures","ETHUSDT",1646831878476,22.625,2733.89,2733.88,0.003]
["binance-futures","ETHUSDT",1646831918574,2.549,2736.06,2736.02,0.193]
["binance-futures","ETHUSDT",1646831961078,10.635,2737.77,2737.76,21.01]
["binance-futures","ETHUSDT",1646832007111,3.18,2741.24,2741.23,18.39]
["binance-futures","ETHUSDT",1646832066075,38.254,2742.09,2742.08,3.362]
["binance-futures","ETHUSDT",1646832112377,9.22,2739.28,2739.27,4.094]
["binance-futures","ETHUSDT",1646832114434,5.505,2739.52,2739.51,15.966]
["binance-futures","ETHUSDT",1646832172789,1.68,2739.48,2739.47,20.029]
["binance-futures","ETHUSDT",1646832212393,69.512,2738.94,2738.93,2.077]
["binance-futures","ETHUSDT",1646832268490,12.343,2736.1,2736.09,6.957]
["binance-futures","ETHUSDT",1646832297305,18.203,2737.1,2737.09,2.616]
["binance-futures","ETHUSDT",1646832367116,21.312,2739.73,2739.72,0.939]
["binance-futures","ETHUSDT",1646832394335,2.388,2739.99,2739.98,76.178]
["binance-futures","ETHUSDT",1646832425663,31.036,2740.34,2740.33,1.679]
["binance-futures","ETHUSDT",1646832507613,19.796,2739.64,2739.63,3.713]
["binance-futures","ETHUSDT",1646832521991,26.81,2737.57,2737.56,0.832]
["binance-futures","ETHUSDT",1646832569100,48.259,2738.18,2738.17,0.056]
["binance-futures","ETHUSDT",1646832619284,4.858,2737.77,2737.76,28.705]
["binance-futures","ETHUSDT",1646832655556,30.879,2737.88,2737.87,0.204]
["binance-futures","ETHUSDT",1646832719666,1.082,2738.29,2738.28,82.471]
["binance-futures","ETHUSDT",1646832741860,7.304,2736.23,2736.22,0.244]
["binance-futures","ETHUSDT",1646832798228,15.751,2735.43,2735.42,2.607]
["binance-futures","ETHUSDT",1646832841087,0.012,2736.32,2735.94,2.654]
["binance-futures","ETHUSDT",1646832886331,6.767,2733.49,2733.48,17.702]
["binance-futures","ETHUSDT",1646832930495,39.742,2734.0,2733.99,5.661]
["binance-futures","ETHUSDT",1646832992032,25.141,2734.31,2734.3,6.691]
["binance-futures","ETHUSDT",1646833028298,3.03,2734.89,2734.88,11.634]
["binance-futures","ETHUSDT",1646833066034,42.603,2733.21,2733.2,1.72]
["binance-futures","ETHUSDT",1646833126719,16.348,2730.27,2730.26,64.833]
["binance-futures","ETHUSDT",1646833160443,9.677,2731.7,2731.69,3.631]
["binance-futures","ETHUSDT",1646833220757,51.668,2729.58,2729.57,3.415]
["binance-futures","ETHUSDT",1646833239130,0.172,2728.05,2728.04,18.2]
["binance-futures","ETHUSDT",1646833271540,2.648,2729.49,2729.48,38.202]
["binance-futures","ETHUSDT",1646833330714,17.693,2729.33,2729.32,0.738]
["binance-futures","ETHUSDT",1646833358448,0.108,2726.53,2726.4,2.568]
["binance-futures","ETHUSDT",1646833386118,20.256,2728.89,2728.88,12.491]
["binance-futures","ETHUSDT",1646833439459,1.102,2722.37,2722.36,2.469]
["binance-futures","ETHUSDT",1646833477127,41.529,2723.54,2723.53,0.597]
["binance-futures","ETHUSDT",1646833518509,7.243,2718.86,2718.85,22.061]
["binance-futures","ETHUSDT",1646833548292,0.008,2728.78,2728.73,1.1]
["binance-futures","ETHUSDT",1646833596064,4.794,2727.59,2727.58,3.732]
["binance-futures","ETHUSDT",1646833637122,0.22,2725.84,2725.66,37.58]
["binance-futures","ETHUSDT",1646833686051,0.5,2724.39,2724.38,2.618]
["binance-futures","ETHUSDT",1646833703075,0.012,2723.44,2723.43,36.641]
["binance-futures","ETHUSDT",1646833751269,44.381,2724.64,2724.63,0.662]
["binance-futures","ETHUSDT",1646833791571,26.931,2723.98,2723.97,3.773]
["binance-futures","ETHUSDT",1646833843822,4.341,2723.55,2723.54,51.029]
["binance-futures","ETHUSDT",1646833871567,8.763,2720.8,2720.79,3.654]
["binance-futures","ETHUSDT",1646833895438,37.319,2720.66,2720.65,0.2]
["binance-futures","ETHUSDT",1646833949537,0.093,2717.75,2717.74,16.399]
["binance-futures","ETHUSDT",1646833975555,18.152,2713.72,2713.71,12.534]
["binance-futures","ETHUSDT",1646833996571,1.823,2712.2,2712.18,0.5]
["binance-futures","ETHUSDT",1646834041948,5.994,2718.69,2718.64,0.163]
["binance-futures","ETHUSDT",1646834075876,5.472,2720.96,2720.95,0.5]
["binance-futures","ETHUSDT",1646834122999,3.164,2723.06,2723.05,69.981]
["binance-futures","ETHUSDT",1646834162744,12.608,2720.78,2720.77,36.084]
["binance-futures","ETHUSDT",1646834208642,12.513,2719.83,2719.82,3.203]
["binance-futures","ETHUSDT",1646834226843,19.561,2722.78,2722.77,19.251]
["binance-futures","ETHUSDT",1646834271286,2.6,2725.82,2725.81,7.58]
["binance-futures","ETHUSDT",1646834308326,0.011,2727.32,2727.16,17.126]
["binance-futures","ETHUSDT",1646834349724,0.768,2727.41,2727.4,10.791]
["binance-futures","ETHUSDT",1646834401136,3.264,2726.72,2726.71,10.757]
["binance-futures","ETHUSDT",1646834451405,0.314,2725.63,2725.62,33.742]
["binance-futures","ETHUSDT",1646834499293,2.092,2726.55,2726.54,42.105]
["binance-futures","ETHUSDT",1646834509513,48.776,2727.44,2727.43,8.373]
["binance-futures","ETHUSDT",1646834573612,6.617,2727.16,2727.15,22.793]
["binance-futures","ETHUSDT",1646834603194,0.502,2727.9,2727.83,0.5]
["binance-futures","ETHUSDT",1646834623326,17.551,2728.33,2728.32,1.074]
["binance-futures","ETHUSDT",1646834696981,0.128,2730.29,2730.26,1.639]
["binance-futures","ETHUSDT",1646834716992,4.977,2727.68,2727.67,20.961]
["binance-futures","ETHUSDT",1646834778535,1.319,2730.11,2730.1,55.429]
["binance-futures","ETHUSDT",1646834814408,1.332,2730.52,2730.51,16.671]
["binance-futures","ETHUSDT",1646834828896,21.743,2730.15,2730.14,2.717]
["binance-futures","ETHUSDT",1646834890224,4.14,2735.65,2735.64,6.996]
["binance-futures","ETHUSDT",1646834936176,1.263,2738.16,2738.15,3.525]
["binance-futures","ETHUSDT",1646834982460,35.324,2744.4,2744.39,0.005]
["binance-futures","ETHUSDT",1646835019981,34.218,2738.95,2738.78,0.005]
["binance-futures","ETHUSDT",1646835059753,17.534,2740.31,2740.3,2.763]
["binance-futures","ETHUSDT",1646835095891,1.385,2743.52,2743.5,0.01]
["binance-futures","ETHUSDT",1646835103199,15.858,2744.14,2744.13,0.653]
["binance-futures","ETHUSDT",1646835155458,0.62,2742.88,2742.87,31.233]
["binance-futures","ETHUSDT",1646835197554,18.56,2741.01,2741.0,708.512]
["binance-futures","ETHUSDT",1646835236273,23.516,2740.55,2740.54,4.905]
["binance-futures","ETHUSDT",1646835245438,22.9,2739.48,2739.47,8.085]
["binance-futures","ETHUSDT",1646835281246,16.907,2736.01,2736.0,0.758]
["binance-futures","ETHUSDT",1646835333793,12.561,2735.97,2735.96,17.856]
["binance-futures","ETHUSDT",1646835357244,8.369,2739.59,2739.58,3.164]
["binance-futures","ETHUSDT",1646835424060,1.643,2738.27,2738.26,31.65]
["binance-futures","ETHUSDT",1646835446756,5.812,2736.86,2736.85,7.168]
["binance-futures","ETHUSDT",1646835515140,13.759,2733.64,2733.63,7.889]
["binance-futures","ETHUSDT",1646835541276,0.316,2734.83,2734.82,3.915]
["binance-futures","ETHUSDT",1646835592319,6.175,2733.38,2733.37,8.389]
["binance-futures","ETHUSDT",1646835633307,3.99,2735.65,2735.64,8.429]
["binance-futures","ETHUSDT",1646835645511,9.38,2735.89,2735.88,29.021]
["binance-futures","ETHUSDT",1646835723985,0.797,2734.93,2734.92,0.012]
["binance-futures","ETHUSDT",1646835740973,0.002,2734.45,2734.44,37.614]
["binance-futures","ETHUSDT",1646835809523,11.316,2735.17,2735.16,18.151]
["binance-futures","ETHUSDT",1646835819551,18.198,2734.8,2734.79,0.002]
["binance-futures","ETHUSDT",1646835862129,47.146,2735.33,2735.32,11.825]
["binance-futures","ETHUSDT",1646835912489,0.3,2737.62,2737.61,1.033]
["binance-futures","ETHUSDT",1646835962080,66.168,2738.7,2738.69,0.161]
["binance-futures","ETHUSDT",1646836015831,6.418,2740.34,2740.33,28.92]
["binance-futures","ETHUSDT",1646836048491,6.347,2739.8,2739.79,15.901]
["binance-futures","ETHUSDT",1646836121695,3.009,2736.72,2736.71,13.293]
["binance-futures","ETHUSDT",1646836136652,57.718,2736.88,2736.87,0.186]
["binance-futures","ETHUSDT",1646836180754,16.784,2738.28,2738.27,9.184]
["binance-futures","ETHUSDT",1646836236029,35.553,2740.31,2740.3,0.005]
["binance-futures","ETHUSDT",1646836256244,8.304,2736.78,2736.77,19.365]
["binance-futures","ETHUSDT",1646836320010,4.426,2732.8,2732.79,9.561]
["binance-futures","ETHUSDT",1646836333623,11.008,2739.57,2739.56,0.835]
["binance-futures","ETHUSDT",1646836365517,38.473,2741.33,2741.32,4.277]
["binance-futures","ETHUSDT",1646836410702,0.013,2740.0,2739.99,16.996]
["binance-futures","ETHUSDT",1646836427655,6.982,2735.97,2735.96,1.908]
["binance-futures","ETHUSDT",1646836463698,3.383,2735.85,2735.84,12.294]
["binance-futures","ETHUSDT",1646836505618,87.979,2734.42,2734.41,0.016]
["binance-futures","ETHUSDT",1646836538455,0.003,2734.54,2734.53,42.333]
["binance-futures","ETHUSDT",1646836587397,19.862,2733.64,2733.63,5.304]
["binance-futures","ETHUSDT",1646836626528,40.331,2730.63,2730.62,1.954]
["binance-futures","ETHUSDT",1646836672567,3.484,2732.49,2732.48,9.001]
["binance-futures","ETHUSDT",1646836692897,12.307,2734.6,2734.59,74.519]
["binance-futures","ETHUSDT",1646836743922,25.844,2733.26,2733.25,0.512]
["binance-futures","ETHUSDT",1646836789218,0.335,2736.72,2736.65,0.2]
["binance-futures","ETHUSDT",1646836836057,20.837,2737.25,2737.24,15.303]
["binance-futures","ETHUSDT",1646836874440,7.677,2735.22,2735.21,3.858]
["binance-futures","ETHUSDT",1646836891163,9.714,2737.28,2737.27,3.361]
["binance-futures","ETHUSDT",1646836954136,1.757,2742.45,2742.44,4.445]
["binance-futures","ETHUSDT",1646836980974,18.618,2743.0,2742.99,7.755]
["binance-futures","ETHUSDT",1646837039320,17.506,2737.85,2737.84,2.068]
["binance-futures","ETHUSDT",1646837055068,2.394,2738.54,2738.53,9.605]
["binance-futures","ETHUSDT",1646837092196,16.558,2737.95,2737.87,3.672]
["binance-futures","ETHUSDT",1646837145250,3.834,2740.49,2740.48,3.382]
["binance-futures","ETHUSDT",1646837187168,15.88,2741.24,2741.23,3.083]
["binance-futures","ETHUSDT",1646837235213,8.157,2742.76,2742.75,5.109]
["binance-futures","ETHUSDT",1646837254614,0.042,2739.59,2739.58,4.303]
["binance-futures","ETHUSDT",1646837301828,14.573,2741.15,2741.14,5.197]
["binance-futures","ETHUSDT",1646837345093,0.697,2737.03,2737.02,2.812]
["binance-futures","ETHUSDT",1646837380578,18.981,2732.51,2732.5,3.426]
["binance-futures","ETHUSDT",1646837427139,0.965,2736.42,2736.41,42.462]
["binance-futures","ETHUSDT",1646837475747,2.036,2736.57,2736.56,29.02]
["binance-futures","ETHUSDT",1646837519567,23.239,2734.88,2734.87,0.263]
["binance-futures","ETHUSDT",1646837528704,8.1,2731.07,2731.06,1.935]
["binance-futures","ETHUSDT",1646837597557,21.727,2730.55,2730.54,8.08]
["binance-futures","ETHUSDT",1646837623466,52.622,2730.76,2730.75,0.383]
["binance-futures","ETHUSDT",1646837684434,14.025,2731.35,2731.34,7.219]
["binance-futures","ETHUSDT",1646837719142,21.558,2731.67,2731.66,22.574]
["binance-futures","ETHUSDT",1646837739149,1.399,2732.87,2732.86,16.704]
["binance-futures","ETHUSDT",1646837801260,33.306,2730.1,2730.01,0.005]
["binance-futures","ETHUSDT",1646837834972,2.595,2730.4,2730.39,49.314]
["binance-futures","ETHUSDT",1646837893637,0.2,2735.27,2735.26,0.002]
["binance-futures","ETHUSDT",1646837915669,9.34,2735.92,2735.91,9.272]
["binance-futures","ETHUSDT",1646837954725,20.793,2738.54,2738.53,2.529]
["binance-futures","ETHUSDT",1646838001676,0.178,2738.24,2738.23,14.079]
["binance-futures","ETHUSDT",1646838046311,8.941,2736.99,2736.98,5.541]
["binance-futures","ETHUSDT",1646838092553,5.744,2737.57,2737.56,5.222]
["binance-futures","ETHUSDT",1646838129349,0.047,2738.39,2738.38,31.466]
["binance-futures","ETHUSDT",1646838138749,16.711,2739.28,2739.11,0.01]
["binance-futures","ETHUSDT",1646838191332,0.887,2741.72,2741.71,24.296]
["binance-futures","ETHUSDT",1646838246334,14.758,2741.22,2741.21,0.399]
["binance-futures","ETHUSDT",1646838279519,22.495,2740.6,2740.59,190.361]
["binance-futures","ETHUSDT",1646838331424,11.137,2739.12,2739.11,12.082]
["binance-futures","ETHUSDT",1646838373325,0.501,2740.13,2740.12,12.926]
["binance-futures","ETHUSDT",1646838385965,23.488,2738.29,2738.28,24.524]
["binance-futures","ETHUSDT",1646838452335,44.373,2739.65,2739.64,0.065]
["binance-futures","ETHUSDT",1646838480859,21.688,2738.46,2738.45,0.008]
["binance-futures","ETHUSDT",1646838501603,8.025,2738.44,2738.43,5.917]
["binance-futures","ETHUSDT",1646838570755,50.266,2737.5,2737.49,7.983]
["binance-futures","ETHUSDT",1646838596770,26.09,2737.08,2737.07,0.563]
["binance-futures","ETHUSDT",1646838656244,14.185,2738.12,2738.11,11.802]
["binance-futures","ETHUSDT",1646838698440,23.559,2738.87,2738.86,3.909]
["binance-futures","ETHUSDT",1646838713700,1.014,2737.88,2737.7,5.381]
["binance-futures","ETHUSDT",1646838792237,13.51,2740.02,2740.01,5.225]
["binance-futures","ETHUSDT",1646838813191,16.894,2739.75,2739.74,0.546]
["binance-futures","ETHUSDT",1646838891292,82.033,2739.42,2739.41,0.136]
["binance-futures","ETHUSDT",1646838938182,22.352,2733.76,2733.75,3.185]
["binance-futures","ETHUSDT",1646838976979,1.884,2734.3,2734.29,16.173]
["binance-futures","ETHUSDT",1646839027143,33.672,2734.42,2734.41,6.477]
["binance-futures","ETHUSDT",1646839034987,7.53,2734.21,2734.2,15.326]
["binance-futures","ETHUSDT",1646839086743,33.671,2739.92,2739.91,0.116]
["binance-futures","ETHUSDT",1646839130253,4.037,2737.45,2737.44,1.535]
["binance-futures","ETHUSDT",1646839200095,8.641,2736.78,2736.77,5.476]
["binance-futures","ETHUSDT",1646839212194,3.06,2735.85,2735.78,0.12]
["binance-futures","ETHUSDT",1646839258744,12.287,2735.23,2735.22,8.489]
["binance-futures","ETHUSDT",1646839322168,8.583,2736.99,2736.98,8.856]
["binance-futures","ETHUSDT",1646839347688,44.889,2735.59,2735.58,0.003]
["binance-futures","ETHUSDT",1646839425285,42.908,2737.56,2737.55,0.261]
["binance-futures","ETHUSDT",1646839443546,1.296,2738.24,2738.23,41.652]
["binance-futures","ETHUSDT",1646839485111,5.0,2739.86,2739.85,4.697]
["binance-futures","ETHUSDT",1646839543759,19.638,2735.81,2735.8,0.026]
["binance-futures","ETHUSDT",1646839604210,9.708,2735.99,2735.98,2.705]
["binance-futures","ETHUSDT",1646839647328,1.674,2737.95,2737.94,1.051]
["binance-futures","ETHUSDT",1646839655708,17.688,2739.72,2739.71,8.221]
["binance-futures","ETHUSDT",1646839691817,17.487,2739.83,2739.82,3.117]
["binance-futures","ETHUSDT",1646839756024,8.605,2739.19,2739.18,9.862]
["binance-futures","ETHUSDT",1646839804295,0.606,2740.53,2740.52,1.373]
["binance-futures","ETHUSDT",1646839857505,10.737,2740.24,2740.23,4.037]
["binance-futures","ETHUSDT",1646839878089,23.505,2740.17,2740.16,11.439]
["binance-futures","ETHUSDT",1646839927194,0.182,2740.23,2740.22,17.231]
["binance-futures","ETHUSDT",1646839979250,31.825,2739.63,2739.62,0.232]
["binance-futures","ETHUSDT",1646840037857,35.7,2739.01,2739.0,28.363]
["binance-futures","ETHUSDT",1646840081027,0.763,2739.58,2739.57,33.167]
["binance-futures","ETHUSDT",1646840145408,24.964,2740.7,2740.69,5.048]
["binance-futures","ETHUSDT",1646840171151,36.086,2741.11,2741.1,4.822]
["binance-futures","ETHUSDT",1646840202196,46.95,2740.71,2740.7,0.612]
["binance-futures","ETHUSDT",1646840266764,25.271,2738.88,2738.87,0.038]
["binance-futures","ETHUSDT",1646840287705,3.307,2739.92,2739.91,38.235]
["binance-futures","ETHUSDT",1646840331626,0.004,2740.09,2740.08,50.241]
["binance-futures","ETHUSDT",1646840396330,4.498,2740.26,2740.25,5.812]
["binance-futures","ETHUSDT",1646840438883,2.9,2740.5,2740.49,44.336]
["binance-futures","ETHUSDT",1646840496028,6.293,2741.91,2741.9,52.245]
["binance-futures","ETHUSDT",1646840528918,313.816,2743.0,2742.99,4.996]
["binance-futures","ETHUSDT",1646840583015,1.056,2744.47,2744.46,23.551]
["binance-futures","ETHUSDT",1646840600212,22.32,2746.31,2746.3,2.332]
["binance-futures","ETHUSDT",1646840643485,15.088,2750.65,2750.64,8.339]
["binance-futures","ETHUSDT",1646840676381,11.545,2759.68,2759.22,2.6]
["binance-futures","ETHUSDT",1646840715389,0.217,2759.2,2759.19,10.263]
["binance-futures","ETHUSDT",1646840753093,8.133,2763.1,2763.09,9.657]
["binance-futures","ETHUSDT",1646840795427,18.396,2760.5,2760.49,4.684]
["binance-futures","ETHUSDT",1646840823905,0.004,2757.14,2757.09,1.687]
["binance-futures","ETHUSDT",1646840848824,6.297,2754.39,2754.38,4.603]
["binance-futures","ETHUSDT",1646840896295,0.431,2758.29,2758.28,6.652]
["binance-futures","ETHUSDT",1646840932353,5.048,2756.38,2756.37,6.613]
["binance-futures","ETHUSDT",1646840950308,12.681,2756.8,2756.79,3.96]
["binance-futures","ETHUSDT",1646841014809,7.525,2755.36,2755.35,25.414]
["binance-futures","ETHUSDT",1646841046332,0.013,2756.79,2756.78,54.407]
["binance-futures","ETHUSDT",1646841103314,0.137,2755.23,2755.22,0.5]
["binance-futures","ETHUSDT",1646841123930,20.683,2754.32,2754.31,7.568]
["binance-futures","ETHUSDT",1646841158906,11.484,2752.36,2752.35,1.019]
["binance-futures","ETHUSDT",1646841211762,37.301,2752.43,2752.42,9.453]
["binance-futures","ETHUSDT",1646841251166,17.305,2743.41,2743.4,12.704]
["binance-futures","ETHUSDT",1646841292805,44.563,2747.24,2747.23,5.528]
["binance-futures","ETHUSDT",1646841327437,64.227,2747.58,2747.57,0.313]
["binance-futures","ETHUSDT",1646841380191,53.759,2749.68,2749.67,0.01]
["binance-futures","ETHUSDT",1646841423681,1.215,2751.68,2751.67,72.088]
["binance-futures","ETHUSDT",1646841429943,1.041,2752.24,2752.23,45.588]
["binance-futures","ETHUSDT",1646841493300,30.707,2751.5,2751.49,8.095]
["binance-futures","ETHUSDT",1646841538199,4.947,2757.67,2757.66,69.433]
["binance-futures","ETHUSDT",1646841577238,65.748,2756.48,2756.34,0.005]
["binance-futures","ETHUSDT",1646841590605,13.342,2756.19,2756.18,4.256]
["binance-futures","ETHUSDT",1646841657975,29.343,2752.09,2752.08,5.116]
["binance-futures","ETHUSDT",1646841678555,19.318,2748.07,2748.06,8.769]
["binance-futures","ETHUSDT",1646841735330,0.705,2756.79,2756.78,18.64]
["binance-futures","ETHUSDT",1646841760592,0.168,2752.72,2752.71,0.2]
["binance-futures","ETHUSDT",1646841781498,18.189,2754.71,2754.7,3.414]
["binance-futures","ETHUSDT",1646841837719,2.8,2755.84,2755.83,11.982]
["binance-futures","ETHUSDT",1646841871719,34.691,2754.18,2754.17,5.988]
["binance-futures","ETHUSDT",1646841922132,9.195,2750.18,2750.17,11.483]
["binance-futures","ETHUSDT",1646841964790,20.806,2752.18,2752.17,4.989]
["binance-futures","ETHUSDT",1646841973437,8.321,2751.65,2751.64,11.892]
["binance-futures","ETHUSDT",1646842036024,47.189,2751.94,2751.93,0.073]
["binance-futures","ETHUSDT",1646842084785,19.187,2750.41,2750.4,4.486]
["binance-futures","ETHUSDT",1646842127329,2.857,2750.08,2750.07,19.085]
["binance-futures","ETHUSDT",1646842164235,8.614,2745.36,2745.35,23.46]
["binance-futures","ETHUSDT",1646842171072,8.12,2746.0,2745.99,11.077]
["binance-futures","ETHUSDT",1646842214983,0.5,2745.72,2745.7,0.197]
["binance-futures","ETHUSDT",1646842257303,57.261,2745.67,2745.66,2.189]
["binance-futures","ETHUSDT",1646842306277,1.31,2744.43,2744.42,53.058]
["binance-futures","ETHUSDT",1646842333019,0.527,2742.55,2742.54,6.571]
["binance-futures","ETHUSDT",1646842397082,23.155,2740.91,2740.9,3.739]
["binance-futures","ETHUSDT",1646842411398,0.482,2742.42,2742.26,0.709]
["binance-futures","ETHUSDT",1646842475343,29.672,2746.24,2745.97,0.59]
["binance-futures","ETHUSDT",1646842506069,0.02,2744.1,2744.07,1.704]
["binance-futures","ETHUSDT",1646842524548,1.378,2741.4,2741.34,39.651]
["binance-futures","ETHUSDT",1646842595675,17.452,2743.31,2743.3,4.433]
["binance-futures","ETHUSDT",1646842610562,39.13,2743.29,2743.28,0.523]
["binance-futures","ETHUSDT",1646842671338,9.693,2745.72,2745.71,8.664]
["binance-futures","ETHUSDT",1646842708728,12.307,2746.59,2746.58,17.469]
["binance-futures","ETHUSDT",1646842716753,9.04,2749.01,2749.0,13.984]
["binance-futures","ETHUSDT",1646842762754,14.864,2746.29,2746.28,35.969]
["binance-futures","ETHUSDT",1646842811439,36.743,2742.94,2742.93,22.212]
["binance-futures","ETHUSDT",1646842847303,1.717,2747.89,2747.88,62.709]
["binance-futures","ETHUSDT",1646842900657,0.037,2748.32,2748.31,36.552]
["binance-futures","ETHUSDT",1646842969062,17.24,2747.03,2747.02,2.998]
["binance-futures","ETHUSDT",1646842973650,64.454,2745.88,2745.87,0.084]
["binance-futures","ETHUSDT",1646843019335,5.006,2747.85,2747.84,33.669]
["binance-futures","ETHUSDT",1646843072337,28.329,2747.06,2747.05,7.657]
["binance-futures","ETHUSDT",1646843118676,81.795,2744.29,2744.28,2.115]
["binance-futures","ETHUSDT",1646843177419,1.819,2746.14,2746.13,2.091]
["binance-futures","ETHUSDT",1646843204467,2.962,2747.99,2747.98,52.052]
["binance-futures","ETHUSDT",1646843236916,0.679,2747.5,2747.49,91.668]
["binance-futures","ETHUSDT",1646843295988,5.974,2749.65,2749.64,15.599]
["binance-futures","ETHUSDT",1646843317310,24.412,2748.19,2748.18,6.098]
["binance-futures","ETHUSDT",1646843402757,9.894,2745.86,2745.85,1.953]
["binance-futures","ETHUSDT",1646843418426,22.088,2746.19,2746.18,0.14]
["binance-futures","ETHUSDT",1646843459011,0.003,2744.35,2744.34,19.909]
["binance-futures","ETHUSDT",1646843515741,9.871,2747.32,2747.31,21.727]
["binance-futures","ETHUSDT",1646843548210,12.843,2746.33,2746.32,7.631]
["binance-futures","ETHUSDT",1646843606722,0.225,2751.02,2751.01,31.274]
["binance-futures","ETHUSDT",1646843627563,30.012,2751.68,2751.67,1.436]
["binance-futures","ETHUSDT",1646843673699,0.623,2752.27,2752.26,11.801]
["binance-futures","ETHUSDT",1646843712901,10.855,2754.82,2754.81,19.177]
["binance-futures","ETHUSDT",1646843750558,3.966,2757.23,2756.99,93.009]
["binance-futures","ETHUSDT",1646843791896,4.017,2755.83,2755.82,16.474]
["binance-futures","ETHUSDT",1646843841354,45.307,2753.55,2753.54,0.007]
["binance-futures","ETHUSDT",1646843870609,0.5,2749.25,2748.97,0.005]
["binance-futures","ETHUSDT",1646843897471,0.477,2750.75,2750.74,41.737]
["binance-futures","ETHUSDT",1646843951075,0.813,2747.29,2747.28,5.131]
["binance-futures","ETHUSDT",1646843990115,0.007,2748.45,2748.44,33.551]
["binance-futures","ETHUSDT",1646844053073,0.226,2749.33,2749.24,0.5]
["binance-futures","ETHUSDT",1646844078183,10.704,2748.86,2748.85,0.687]
["binance-futures","ETHUSDT",1646844113954,17.012,2752.32,2752.31,1.514]
["binance-futures","ETHUSDT",1646844180671,9.716,2751.31,2751.3,2.51]
["binance-futures","ETHUSDT",1646844214565,42.59,2749.47,2749.46,2.091]
["binance-futures","ETHUSDT",1646844248468,28.177,2748.42,2748.41,0.054]
["binance-futures","ETHUSDT",1646844306841,10.356,2746.56,2746.55,10.047]
["binance-futures","ETHUSDT",1646844350681,0.036,2747.51,2747.5,34.907]
["binance-futures","ETHUSDT",1646844401345,58.317,2746.01,2746.0,2.263]
["binance-futures","ETHUSDT",1646844436750,15.805,2746.16,2746.15,1.469]
["binance-futures","ETHUSDT",1646844493770,0.444,2746.8,2746.79,79.781]
["binance-futures","ETHUSDT",1646844538529,16.547,2745.95,2745.94,2.524]
["binance-futures","ETHUSDT",1646844592638,4.777,2746.49,2746.48,52.213]
["binance-futures","ETHUSDT",1646844613117,28.329,2747.0,2746.99,2.174]
["binance-futures","ETHUSDT",1646844668707,10.262,2746.05,2746.04,5.096]
["binance-futures","ETHUSDT",1646844714758,0.577,2744.04,2744.03,4.598]
["binance-futures","ETHUSDT",1646844764432,40.022,2741.39,2741.38,7.908]
["binance-futures","ETHUSDT",1646844793503,29.715,2742.32,2742.31,4.596]
["binance-futures","ETHUSDT",1646844818346,24.372,2743.51,2743.5,1.074]
["binance-futures","ETHUSDT",1646844888376,4.385,2744.59,2744.58,54.04]
["binance-futures","ETHUSDT",1646844918967,37.918,2745.37,2745.2,1.612]
["binance-futures","ETHUSDT",1646844946453,14.017,2745.78,2745.77,0.016]
["binance-futures","ETHUSDT",1646845017646,15.397,2747.11,2747.1,8.561]
["binance-futures","ETHUSDT",1646845056932,31.687,2745.54,2745.53,4.668]
["binance-futures","ETHUSDT",1646845123438,7.423,2746.1,2746.09,34.64]
["binance-futures","ETHUSDT",1646845169888,19.71,2746.58,2746.54,0.131]
["binance-futures","ETHUSDT",1646845222694,9.899,2745.59,2745.58,7.753]
["binance-futures","ETHUSDT",1646845245086,21.742,2747.3,2747.29,12.271]
["binance-futures","ETHUSDT",1646845291359,31.865,2748.55,2748.54,0.699]
["binance-futures","ETHUSDT",1646845344422,25.878,2748.79,2748.78,14.987]
["binance-futures","ETHUSDT",1646845385834,30.23,2748.8,2748.79,1.14]
["binance-futures","ETHUSDT",1646845443885,0.698,2747.68,2747.67,0.002]
["binance-futures","ETHUSDT",1646845503041,0.11,2748.63,2748.62,37.614]
["binance-futures","ETHUSDT",1646845508787,0.029,2748.89,2748.88,41.496]
["binance-futures","ETHUSDT",1646845570043,1.992,2749.14,2749.13,94.132]
["binance-futures","ETHUSDT",1646845606668,2.48,2749.94,2749.93,0.08]
["binance-futures","ETHUSDT",1646845682310,19.622,2746.11,2746.1,0.016]
["binance-futures","ETHUSDT",1646845695711,12.868,2744.2,2744.19,24.501]
["binance-futures","ETHUSDT",1646845772374,27.7,2747.51,2747.5,9.019]
["binance-futures","ETHUSDT",1646845806575,42.913,2747.59,2747.58,7.169]
["binance-futures","ETHUSDT",1646845879593,6.328,2744.16,2744.06,0.254]
["binance-futures","ETHUSDT",1646845918042,28.45,2745.01,2745.0,1.197]
["binance-futures","ETHUSDT",1646845935244,20.451,2744.65,2744.64,11.446]
["binance-futures","ETHUSDT",1646846011132,0.012,2745.84,2745.68,35.158]
["binance-futures","ETHUSDT",1646846059492,24.717,2745.81,2745.8,2.821]
["binance-futures","ETHUSDT",1646846123221,12.186,2743.72,2743.71,4.972]
["binance-futures","ETHUSDT",1646846170095,2.555,2748.46,2748.45,11.86]
["binance-futures","ETHUSDT",1646846176402,0.148,2746.94,2746.92,0.005]
["binance-futures","ETHUSDT",1646846220976,35.132,2746.8,2746.79,0.038]
["binance-futures","ETHUSDT",1646846292240,48.329,2747.12,2747.11,0.169]
["binance-futures","ETHUSDT",1646846368539,31.027,2745.19,2745.18,1.24]
["binance-futures","ETHUSDT",1646846421040,49.844,2743.51,2743.5,0.136]
["binance-futures","ETHUSDT",1646846468394,0.082,2736.49,2736.47,0.308]
["binance-futures","ETHUSDT",1646846475159,10.251,2736.1,2736.09,16.21]
["binance-futures","ETHUSDT",1646846511805,1.676,2733.55,2733.54,16.471]
["binance-futures","ETHUSDT",1646846562177,17.939,2739.98,2739.97,5.617]
["binance-futures","ETHUSDT",1646846590056,0.163,2740.18,2740.17,19.613]
["binance-futures","ETHUSDT",1646846665771,5.0,2738.72,2738.58,1.784]
["binance-futures","ETHUSDT",1646846692270,24.952,2740.24,2740.23,0.065]
["binance-futures","ETHUSDT",1646846725770,23.576,2740.2,2740.19,13.261]
["binance-futures","ETHUSDT",1646846797735,82.197,2737.78,2737.77,0.778]
["binance-futures","ETHUSDT",1646846818887,2.28,2738.63,2738.58,17.338]
["binance-futures","ETHUSDT",1646846908028,9.17,2740.01,2740.0,10.42]
["binance-futures","ETHUSDT",1646846924386,13.608,2739.81,2739.8,48.907]
["binance-futures","ETHUSDT",1646846960256,0.01,2740.34,2740.33,26.163]
["binance-futures","ETHUSDT",1646847029968,29.249,2741.64,2741.63,27.281]
["binance-futures","ETHUSDT",1646847100698,0.504,2740.71,2740.7,46.233]
["binance-futures","ETHUSDT",1646847110972,24.104,2741.01,2740.97,0.548]
["binance-futures","ETHUSDT",1646847162415,10.504,2740.45,2740.44,11.841]
["binance-futures","ETHUSDT",1646847215784,0.131,2740.93,2740.82,38.819]
["binance-futures","ETHUSDT",1646847274480,7.477,2742.65,2742.64,17.129]
["binance-futures","ETHUSDT",1646847329909,0.943,2742.54,2742.53,14.28]
["binance-futures","ETHUSDT",1646847370694,0.029,2743.04,2743.03,22.309]
["binance-futures","ETHUSDT",1646847404290,1.012,2743.09,2743.08,23.157]
["binance-futures","ETHUSDT",1646847475011,1.094,2742.67,2742.66,63.072]
["binance-futures","ETHUSDT",1646847520634,3.691,2742.1,2742.09,29.835]
["binance-futures","ETHUSDT",1646847585584,0.258,2743.71,2743.7,49.457]
["binance-futures","ETHUSDT",1646847611273,10.332,2743.55,2743.54,18.409]
["binance-futures","ETHUSDT",1646847649817,0.858,2743.45,2743.44,75.002]
["binance-futures","ETHUSDT",1646847714107,4.739,2743.88,2743.87,63.946]
["binance-futures","ETHUSDT",1646847753074,11.712,2742.97,2742.96,6.925]
["binance-futures","ETHUSDT",1646847814311,16.77,2741.39,2741.38,2.415]
["binance-futures","ETHUSDT",1646847841740,183.12,2741.39,2741.38,39.761]
["binance-futures","ETHUSDT",1646847889423,12.974,2741.39,2741.38,23.398]
["binance-futures","ETHUSDT",1646847950042,16.235,2741.94,2741.93,11.038]
["binance-futures","ETHUSDT",1646847988283,12.741,2741.41,2741.4,44.969]
["binance-futures","ETHUSDT",1646848049247,3.558,2742.73,2742.72,37.53]
["binance-futures","ETHUSDT",1646848095938,62.184,2744.14,2744.13,0.33]
["binance-futures","ETHUSDT",1646848154216,4.401,2743.23,2743.22,55.504]
["binance-futures","ETHUSDT",1646848179291,11.967,2743.29,2743.28,42.155]
["binance-futures","ETHUSDT",1646848231368,5.0,2743.16,2743.15,2.532]
["binance-futures","ETHUSDT",1646848286878,52.229,2743.79,2743.78,0.055]
["binance-futures","ETHUSDT",1646848338209,28.705,2744.85,2744.84,15.545]
["binance-futures","ETHUSDT",1646848379778,2.983,2742.58,2742.57,47.025]
["binance-futures","ETHUSDT",1646848394732,1.452,2741.66,2741.46,49.264]
["binance-futures","ETHUSDT",1646848478797,0.79,2741.96,2741.95,44.03]
["binance-futures","ETHUSDT",1646848510859,0.02,2742.91,2742.9,26.201]
["binance-futures","ETHUSDT",1646848584363,1.102,2742.6,2742.59,60.956]
["binance-futures","ETHUSDT",1646848611446,10.559,2742.74,2742.73,10.38]
["binance-futures","ETHUSDT",1646848649495,56.592,2742.88,2742.87,0.318]
["binance-futures","ETHUSDT",1646848721282,15.841,2742.83,2742.82,28.984]
["binance-futures","ETHUSDT",1646848772579,7.575,2742.99,2742.98,30.566]
["binance-futures","ETHUSDT",1646848837462,0.061,2743.19,2743.18,50.1]
["binance-futures","ETHUSDT",1646848876071,0.131,2741.14,2741.13,27.969]
["binance-futures","ETHUSDT",1646848896431,75.309,2742.07,2742.06,4.417]
["binance-futures","ETHUSDT",1646848970867,5.228,2741.02,2741.01,14.123]
["binance-futures","ETHUSDT",1646849012877,348.067,2736.32,2736.31,12.213]
["binance-futures","ETHUSDT",1646849062640,52.951,2737.26,2737.25,8.576]
["binance-futures","ETHUSDT",1646849111042,3.513,2737.1,2737.09,21.578]
["binance-futures","ETHUSDT",1646849164720,54.13,2738.66,2738.65,1.646]
["binance-futures","ETHUSDT",1646849173783,2.0,2738.44,2738.4,0.102]
["binance-futures","ETHUSDT",1646849258572,11.594,2735.73,2735.72,20.751]
["binance-futures","ETHUSDT",1646849293221,4.226,2735.63,2735.62,16.948]
["binance-futures","ETHUSDT",1646849358684,21.846,2736.38,2736.37,0.644]
["binance-futures","ETHUSDT",1646849403026,45.997,2734.16,2734.15,8.941]
["binance-futures","ETHUSDT",1646849418108,44.294,2734.23,2734.22,3.982]
["binance-futures","ETHUSDT",1646849485159,2.536,2735.29,2735.28,10.955]
["binance-futures","ETHUSDT",1646849518843,25.153,2732.98,2732.97,6.348]
["binance-futures","ETHUSDT",1646849537768,11.183,2732.44,2732.43,10.702]
["binance-futures","ETHUSDT",1646849611877,47.614,2730.84,2730.83,2.845]
["binance-futures","ETHUSDT",1646849645821,26.14,2730.0,2729.99,57.053]
["binance-futures","ETHUSDT",1646849703975,1.809,2730.02,2730.01,27.264]
["binance-futures","ETHUSDT",1646849747514,10.507,2730.99,2730.98,6.222]
["binance-futures","ETHUSDT",1646849799319,0.5,2732.08,2732.07,4.647]
["binance-futures","ETHUSDT",1646849840491,9.469,2732.6,2732.59,15.724]
["binance-futures","ETHUSDT",1646849854604,13.64,2731.65,2731.64,26.388]
["binance-futures","ETHUSDT",1646849914614,11.682,2728.14,2728.13,9.683]
["binance-futures","ETHUSDT",1646849957251,7.823,2725.63,2725.62,60.118]
["binance-futures","ETHUSDT",1646850005497,0.7,2726.22,2726.14,11.932]
["binance-futures","ETHUSDT",1646850011410,80.741,2725.4,2725.39,6.58]
["binance-futures","ETHUSDT",1646850052304,0.752,2721.39,2721.35,0.065]
["binance-futures","ETHUSDT",1646850097843,15.749,2715.01,2715.0,22.017]
["binance-futures","ETHUSDT",1646850123410,0.963,2717.42,2717.39,1.473]
["binance-futures","ETHUSDT",1646850184632,16.356,2719.44,2719.43,39.946]
["binance-futures","ETHUSDT",1646850206041,0.04,2720.01,2720.0,0.369]
["binance-futures","ETHUSDT",1646850275932,37.497,2722.69,2722.68,7.037]
["binance-futures","ETHUSDT",1646850297508,9.178,2721.74,2721.73,37.394]
["binance-futures","ETHUSDT",1646850358162,8.206,2718.04,2718.03,4.95]
["binance-futures","ETHUSDT",1646850391871,1.386,2719.86,2719.85,28.295]
["binance-futures","ETHUSDT",1646850406466,15.722,2719.89,2719.88,7.463]
["binance-futures","ETHUSDT",1646850479609,38.394,2720.45,2720.44,19.32]
["binance-futures","ETHUSDT",1646850499351,1.644,2720.47,2720.46,23.883]
["binance-futures","ETHUSDT",1646850564479,6.827,2719.84,2719.83,2.76]
["binance-futures","ETHUSDT",1646850611135,6.703,2720.15,2720.14,21.494]
["binance-futures","ETHUSDT",1646850613992,1.887,2720.3,2720.29,40.913]
["binance-futures","ETHUSDT",1646850653272,45.033,2722.58,2722.57,1.816]
["binance-futures","ETHUSDT",1646850704403,0.156,2722.28,2722.27,42.922]
["binance-futures","ETHUSDT",1646850751463,34.549,2721.45,2721.44,2.255]
["binance-futures","ETHUSDT",1646850799092,32.311,2722.52,2722.51,12.861]
["binance-futures","ETHUSDT",1646850863807,28.855,2719.94,2719.93,41.203]
["binance-futures","ETHUSDT",1646850875448,0.811,2718.55,2718.54,13.2]
["binance-futures","ETHUSDT",1646850917376,29.179,2716.4,2716.39,25.963]
["binance-futures","ETHUSDT",1646850974563,11.606,2719.42,2719.41,16.705]
["binance-futures","ETHUSDT",1646851003467,3.7,2718.62,2718.61,24.237]
["binance-futures","ETHUSDT",1646851084746,2.555,2717.21,2717.2,28.286]
["binance-futures","ETHUSDT",1646851110226,2.611,2716.59,2716.58,24.172]
["binance-futures","ETHUSDT",1646851146937,3.017,2716.21,2716.2,24.24]
["binance-futures","ETHUSDT",1646851208126,25.192,2717.36,2717.35,0.002]
["binance-futures","ETHUSDT",1646851231403,12.904,2714.38,2714.37,7.206]
["binance-futures","ETHUSDT",1646851269593,13.566,2714.69,2714.68,6.106]
["binance-futures","ETHUSDT",1646851321587,32.551,2713.07,2713.06,1.225]
["binance-futures","ETHUSDT",1646851354691,13.108,2711.49,2711.48,24.157]
["binance-futures","ETHUSDT",1646851411516,4.928,2709.86,2709.85,43.075]
["binance-futures","ETHUSDT",1646851446242,3.78,2709.33,2709.32,9.903]
["binance-futures","ETHUSDT",1646851492911,0.142,2707.87,2707.86,24.942]
["binance-futures","ETHUSDT",1646851510419,4.833,2707.27,2707.26,6.536]
["binance-futures","ETHUSDT",1646851550688,15.758,2712.06,2712.05,11.487]
["binance-futures","ETHUSDT",1646851593754,10.268,2708.81,2708.8,18.373]
["binance-futures","ETHUSDT",1646851639972,29.518,2706.21,2706.14,0.13]
["binance-futures","ETHUSDT",1646851676270,0.379,2707.23,2707.22,31.909]
["binance-futures","ETHUSDT",1646851728516,39.61,2704.47,2704.46,0.002]
["binance-futures","ETHUSDT",1646851750998,0.052,2701.52,2701.51,22.183]
["binance-futures","ETHUSDT",1646851775794,1.082,2704.0,2703.68,0.215]
["binance-futures","ETHUSDT",1646851831930,56.046,2702.7,2702.69,1.638]
["binance-futures","ETHUSDT",1646851851848,4.578,2705.16,2705.15,13.432]
["binance-futures","ETHUSDT",1646851879136,9.289,2705.15,2705.14,13.22]
["binance-futures","ETHUSDT",1646851929871,10.99,2706.73,2706.72,5.269]
["binance-futures","ETHUSDT",1646851963476,51.512,2708.36,2708.35,0.212]
["binance-futures","ETHUSDT",1646852013126,8.527,2710.06,2710.05,10.109]
["binance-futures","ETHUSDT",1646852045460,0.101,2710.67,2710.66,71.976]
["binance-futures","ETHUSDT",1646852107194,13.645,2711.27,2711.26,5.013]
["binance-futures","ETHUSDT",1646852128479,1.626,2709.85,2709.84,100.82]
["binance-futures","ETHUSDT",1646852173977,0.494,2710.8,2710.79,14.217]
["binance-futures","ETHUSDT",1646852238291,54.786,2711.31,2711.3,0.011]
["binance-futures","ETHUSDT",1646852291352,1.594,2709.68,2709.67,47.801]
["binance-futures","ETHUSDT",1646852349495,104.827,2710.01,2710.0,24.61]
["binance-futures","ETHUSDT",1646852406694,11.843,2709.56,2709.55,10.789]
["binance-futures","ETHUSDT",1646852442975,1.035,2710.11,2710.1,31.089]
["binance-futures","ETHUSDT",1646852473504,0.648,2709.15,2709.14,84.863]
["binance-futures","ETHUSDT",1646852534801,9.961,2709.61,2709.6,8.298]
["binance-futures","ETHUSDT",1646852576192,46.37,2706.47,2706.46,0.361]
["binance-futures","ETHUSDT",1646852593854,0.025,2704.47,2704.46,25.665]
["binance-futures","ETHUSDT",1646852658611,13.01,2707.89,2707.88,2.15]
["binance-futures","ETHUSDT",1646852690357,30.454,2708.0,2707.99,5.326]
["binance-futures","ETHUSDT",1646852754982,131.755,2707.46,2707.45,13.587]
["binance-futures","ETHUSDT",1646852776026,43.995,2708.63,2708.62,2.8]
["binance-futures","ETHUSDT",1646852819472,70.817,2706.89,2706.74,0.034]
["binance-futures","ETHUSDT",1646852876435,0.005,2707.48,2707.47,45.666]
["binance-futures","ETHUSDT",1646852921342,7.191,2707.89,2707.88,3.522]
["binance-futures","ETHUSDT",1646852978192,18.912,2706.14,2706.13,7.428]
["binance-futures","ETHUSDT",1646853014505,44.771,2708.73,2708.72,5.93]
["binance-futures","ETHUSDT",1646853028932,5.919,2708.31,2708.3,6.631]
["binance-futures","ETHUSDT",1646853123179,0.759,2703.07,2702.95,5.926]
["binance-futures","ETHUSDT",1646853132170,0.199,2703.25,2703.24,11.488]
["binance-futures","ETHUSDT",1646853200940,0.976,2702.15,2702.14,26.8]
["binance-futures","ETHUSDT",1646853251485,1.979,2694.14,2694.06,1.883]
["binance-futures","ETHUSDT",1646853289724,8.975,2694.39,2694.38,4.85]
["binance-futures","ETHUSDT",1646853299571,3.229,2694.0,2693.99,0.1]
["binance-futures","ETHUSDT",1646853361674,22.507,2692.3,2692.29,6.186]
["binance-futures","ETHUSDT",1646853382701,16.533,2692.55,2692.54,2.904]
["binance-futures","ETHUSDT",1646853405711,0.248,2687.49,2687.48,20.653]
["binance-futures","ETHUSDT",1646853467857,0.221,2681.16,2681.15,4.69]
["binance-futures","ETHUSDT",1646853484445,20.794,2682.72,2682.71,15.372]
["binance-futures","ETHUSDT",1646853538992,11.302,2682.32,2682.31,0.995]
["binance-futures","ETHUSDT",1646853567466,0.162,2681.94,2681.93,7.665]
["binance-futures","ETHUSDT",1646853579491,9.949,2682.73,2682.72,0.788]
["binance-futures","ETHUSDT",1646853640214,17.545,2680.7,2680.69,11.975]
["binance-futures","ETHUSDT",1646853658674,19.771,2680.26,2680.25,7.966]
["binance-futures","ETHUSDT",1646853712026,0.005,2685.37,2685.36,28.846]
["binance-futures","ETHUSDT",1646853752370,7.335,2690.69,2690.68,0.619]
["binance-futures","ETHUSDT",1646853790485,0.643,2691.01,2691.0,24.262]
["binance-futures","ETHUSDT",1646853828923,1.14,2688.94,2688.93,34.242]
["binance-futures","ETHUSDT",1646853838750,24.556,2689.73,2689.72,10.443]
["binance-futures","ETHUSDT",1646853881169,1.383,2689.2,2689.15,0.005]
["binance-futures","ETHUSDT",1646853924442,30.891,2692.15,2692.14,1.351]
["binance-futures","ETHUSDT",1646853975119,1.036,2689.44,2689.38,26.184]
["binance-futures","ETHUSDT",1646854012674,26.275,2689.39,2689.38,3.01]
["binance-futures","ETHUSDT",1646854045322,59.822,2689.29,2689.28,0.583]
["binance-futures","ETHUSDT",1646854099728,11.56,2686.84,2686.83,26.042]
["binance-futures","ETHUSDT",1646854127725,26.06,2688.12,2688.11,26.889]
["binance-futures","ETHUSDT",1646854199705,7.193,2690.7,2690.69,77.648]
["binance-futures","ETHUSDT",1646854220452,9.466,2690.43,2690.42,21.334]
["binance-futures","ETHUSDT",1646854254177,11.273,2695.46,2695.45,4.55]
["binance-futures","ETHUSDT",1646854310476,1.021,2696.93,2696.92,45.268]
["binance-futures","ETHUSDT",1646854360220,4.22,2700.93,2700.92,29.972]
["binance-futures","ETHUSDT",1646854396351,46.608,2702.73,2702.72,0.01]
["binance-futures","ETHUSDT",1646854405753,11.954,2704.6,2704.59,11.588]
["binance-futures","ETHUSDT",1646854442262,7.861,2707.61,2707.6,46.289]
["binance-futures","ETHUSDT",1646854486594,2.829,2704.76,2704.75,17.634]
["binance-futures","ETHUSDT",1646854524144,9.417,2706.41,2706.4,17.298]
["binance-futures","ETHUSDT",1646854579597,4.401,2704.04,2704.03,37.493]
["binance-futures","ETHUSDT",1646854602244,0.14,2703.01,2702.97,1.0]
["binance-futures","ETHUSDT",1646854641082,0.4,2706.29,2706.28,36.976]
["binance-futures","ETHUSDT",1646854693233,3.094,2704.3,2704.29,55.492]
["binance-futures","ETHUSDT",1646854749879,39.314,2705.48,2705.47,1.275]
["binance-futures","ETHUSDT",1646854800043,49.917,2703.69,2703.68,2.666]
["binance-futures","ETHUSDT",1646854854820,4.648,2706.11,2706.1,22.703]
["binance-futures","ETHUSDT",1646854882778,32.722,2702.41,2702.4,20.848]
["binance-futures","ETHUSDT",1646854913700,35.331,2703.46,2703.45,6.791]
["binance-futures","ETHUSDT",1646854982090,0.754,2706.73,2706.72,0.782]
["binance-futures","ETHUSDT",1646855004975,18.045,2706.58,2706.57,9.212]
["binance-futures","ETHUSDT",1646855083995,14.667,2707.8,2707.79,9.507]
["binance-futures","ETHUSDT",1646855105894,13.598,2707.53,2707.52,6.418]
["binance-futures","ETHUSDT",1646855144894,0.289,2710.33,2710.32,59.521]
["binance-futures","ETHUSDT",1646855195035,9.141,2712.39,2712.38,5.894]
["binance-futures","ETHUSDT",1646855226442,9.724,2712.32,2712.31,0.002]
["binance-futures","ETHUSDT",1646855286113,5.359,2712.38,2712.37,9.368]
["binance-futures","ETHUSDT",1646855304264,35.675,2714.99,2714.98,2.165]
["binance-futures","ETHUSDT",1646855346513,28.908,2717.16,2717.15,4.153]
["binance-futures","ETHUSDT",1646855392300,1.182,2717.72,2717.71,12.669]
["binance-futures","ETHUSDT",1646855432627,37.19,2717.99,2717.98,0.056]
["binance-futures","ETHUSDT",1646855484004,9.977,2718.82,2718.8,15.772]
["binance-futures","ETHUSDT",1646855531757,42.295,2719.16,2719.15,0.457]
["binance-futures","ETHUSDT",1646855571324,0.005,2718.9,2718.89,17.007]
["binance-futures","ETHUSDT",1646855598602,4.42,2715.79,2715.78,4.314]
["binance-futures","ETHUSDT",1646855651380,3.568,2716.83,2716.82,12.6]
["binance-futures","ETHUSDT",1646855689180,5.416,2715.47,2715.46,3.543]
["binance-futures","ETHUSDT",1646855749422,42.431,2716.74,2716.73,1.065]
["binance-futures","ETHUSDT",1646855774335,13.414,2717.66,2717.65,2.311]
["binance-futures","ETHUSDT",1646855805631,1.102,2717.44,2717.43,65.122]
["binance-futures","ETHUSDT",1646855877979,11.404,2716.41,2716.4,27.322]
["binance-futures","ETHUSDT",1646855901391,1.767,2715.63,2715.62,81.276]
["binance-futures","ETHUSDT",1646855980609,13.822,2715.65,2715.64,20.563]
["binance-futures","ETHUSDT",1646856002205,24.564,2713.74,2713.73,21.785]
["binance-futures","ETHUSDT",1646856041997,79.701,2715.48,2715.47,1.56]
["binance-futures","ETHUSDT",1646856093434,4.964,2715.26,2715.25,29.0]
["binance-futures","ETHUSDT",1646856127335,0.363,2716.59,2716.58,81.832]
["binance-futures","ETHUSDT",1646856191089,66.273,2716.32,2716.31,0.414]
["binance-futures","ETHUSDT",1646856239176,7.705,2716.72,2716.71,31.051]
["binance-futures","ETHUSDT",1646856249684,23.623,2716.47,2716.46,25.578]
["binance-futures","ETHUSDT",1646856322234,26.278,2717.53,2717.52,6.093]
["binance-futures","ETHUSDT",1646856367038,5.0,2726.13,2726.1,18.041]
["binance-futures","ETHUSDT",1646856406443,2.767,2723.06,2723.05,34.073]
["binance-futures","ETHUSDT",1646856452313,13.623,2722.6,2722.59,2.169]
["binance-futures","ETHUSDT",1646856485519,65.457,2721.24,2721.23,19.254]
["binance-futures","ETHUSDT",1646856506710,19.966,2721.22,2721.21,0.248]
["binance-futures","ETHUSDT",1646856576062,15.564,2716.68,2716.67,7.417]
["binance-futures","ETHUSDT",1646856607821,0.263,2719.39,2719.34,9.896]
["binance-futures","ETHUSDT",1646856625333,6.594,2714.77,2714.76,5.294]
["binance-futures","ETHUSDT",1646856683917,49.062,2711.16,2711.15,0.002]
["binance-futures","ETHUSDT",1646856721102,9.28,2711.94,2711.93,15.844]
["binance-futures","ETHUSDT",1646856780676,3.555,2714.62,2714.61,9.547]
["binance-futures","ETHUSDT",1646856822074,2.851,2714.06,2714.05,11.126]
["binance-futures","ETHUSDT",1646856834118,78.575,2714.77,2714.56,1.614]
["binance-futures","ETHUSDT",1646856899068,6.819,2712.99,2712.98,37.693]
["binance-futures","ETHUSDT",1646856941933,14.613,2711.51,2711.5,4.037]
["binance-futures","ETHUSDT",1646856991802,43.812,2712.19,2712.18,7.109]
["binance-futures","ETHUSDT",1646857038107,1.8,2712.03,2712.02,8.835]
["binance-futures","ETHUSDT",1646857103668,11.854,2711.67,2711.66,5.828]
["binance-futures","ETHUSDT",1646857106033,75.596,2711.16,2711.15,2.405]
["binance-futures","ETHUSDT",1646857156020,3.963,2711.16,2711.15,78.288]
["binance-futures","ETHUSDT",1646857216835,49.75,2711.43,2711.42,2.851]
["binance-futures","ETHUSDT",1646857258563,4.843,2711.41,2711.4,22.134]
["binance-futures","ETHUSDT",1646857344016,77.345,2711.16,2711.15,5.326]
["binance-futures","ETHUSDT",1646857360226,24.394,2712.44,2712.43,4.913]
["binance-futures","ETHUSDT",1646857438797,0.2,2712.81,2712.8,0.004]
["binance-futures","ETHUSDT",1646857467599,1.337,2712.36,2712.35,62.734]
["binance-futures","ETHUSDT",1646857495572,2.451,2711.27,2711.26,54.52]
["binance-futures","ETHUSDT",1646857571056,21.797,2711.43,2711.42,10.135]
["binance-futures","ETHUSDT",1646857592866,8.906,2710.35,2710.34,20.011]
["binance-futures","ETHUSDT",1646857664971,12.115,2712.02,2712.01,9.309]
["binance-futures","ETHUSDT",1646857707048,28.088,2708.83,2708.82,5.495]
["binance-futures","ETHUSDT",1646857765794,84.778,2710.26,2710.25,0.528]
["binance-futures","ETHUSDT",1646857767076,34.292,2709.88,2709.78,0.129]
["binance-futures","ETHUSDT",1646857816020,50.697,2711.26,2711.25,4.831]
["binance-futures","ETHUSDT",1646857859810,51.035,2711.43,2711.42,0.181]
["binance-futures","ETHUSDT",1646857920858,0.368,2707.14,2706.97,9.895]
["binance-futures","ETHUSDT",1646857986105,1.509,2708.2,2708.19,52.078]
["binance-futures","ETHUSDT",1646858031037,16.776,2705.74,2705.73,1.991]
["binance-futures","ETHUSDT",1646858039518,29.212,2705.23,2705.22,9.789]
["binance-futures","ETHUSDT",1646858088865,0.785,2704.8,2704.79,48.197]
["binance-futures","ETHUSDT",1646858131432,84.151,2701.85,2701.84,1.397]
["binance-futures","ETHUSDT",1646858184227,82.059,2700.37,2700.36,3.024]
["binance-futures","ETHUSDT",1646858217537,0.066,2698.89,2698.88,22.128]
["binance-futures","ETHUSDT",1646858290188,2.554,2699.47,2699.46,87.35]
["binance-futures","ETHUSDT",1646858323320,77.179,2699.27,2699.26,10.381]
["binance-futures","ETHUSDT",1646858352642,74.745,2699.01,2699.0,0.271]
["binance-futures","ETHUSDT",1646858419118,16.994,2697.26,2697.25,0.991]
["binance-futures","ETHUSDT",1646858439296,1.853,2699.05,2699.04,56.33]
["binance-futures","ETHUSDT",1646858477257,3.03,2698.38,2698.37,28.72]
["binance-futures","ETHUSDT",1646858536614,28.695,2695.2,2695.19,0.764]
["binance-futures","ETHUSDT",1646858567372,22.309,2695.01,2695.0,46.778]
["binance-futures","ETHUSDT",1646858626263,8.851,2692.11,2692.1,9.789]
["binance-futures","ETHUSDT",1646858645696,0.001,2689.63,2689.62,30.317]
["binance-futures","ETHUSDT",1646858690596,7.616,2690.85,2690.84,16.954]
["binance-futures","ETHUSDT",1646858729501,33.213,2696.76,2696.67,0.231]
["binance-futures","ETHUSDT",1646858769507,9.242,2696.56,2696.55,9.31]
["binance-futures","ETHUSDT",1646858821014,56.155,2698.0,2697.99,7.521]
["binance-futures","ETHUSDT",1646858870811,37.539,2698.1,2698.09,26.355]
["binance-futures","ETHUSDT",1646858910226,43.284,2697.24,2697.23,6.48]
["binance-futures","ETHUSDT",1646858941115,10.88,2691.73,2691.72,15.594]
["binance-futures","ETHUSDT",1646858995982,10.033,2693.63,2693.62,13.986]
["binance-futures","ETHUSDT",1646859036368,0.239,2694.51,2694.5,33.105]
["binance-futures","ETHUSDT",1646859089271,70.445,2682.91,2682.9,8.026]
["binance-futures","ETHUSDT",1646859111850,1.37,2683.42,2683.41,7.928]
["binance-futures","ETHUSDT",1646859136399,8.633,2681.06,2681.05,0.001]
["binance-futures","ETHUSDT",1646859189685,0.02,2683.66,2683.65,30.911]
["binance-futures","ETHUSDT",1646859221506,9.84,2685.16,2685.15,9.305]
["binance-futures","ETHUSDT",1646859283376,34.177,2688.51,2688.5,12.619]
["binance-futures","ETHUSDT",1646859302328,16.878,2687.2,2687.19,0.049]
["binance-futures","ETHUSDT",1646859340809,4.835,2685.91,2685.9,10.208]
["binance-futures","ETHUSDT",1646859393397,2.339,2683.11,2683.1,25.396]
["binance-futures","ETHUSDT",1646859427889,38.736,2683.87,2683.86,1.384]
["binance-futures","ETHUSDT",1646859495472,21.287,2683.42,2683.41,1.386]
["binance-futures","ETHUSDT",1646859539510,26.244,2684.67,2684.66,15.863]
["binance-futures","ETHUSDT",1646859594285,0.06,2683.63,2683.62,8.898]
["binance-futures","ETHUSDT",1646859612573,7.705,2686.15,2686.14,251.695]
["binance-futures","ETHUSDT",1646859654778,11.762,2684.69,2684.68,0.007]
["binance-futures","ETHUSDT",1646859703979,0.242,2685.7,2685.69,3.447]
["binance-futures","ETHUSDT",1646859752099,11.057,2690.51,2690.5,0.002]
["binance-futures","ETHUSDT",1646859788648,5.175,2690.76,2690.75,7.247]
["binance-futures","ETHUSDT",1646859807525,34.668,2691.84,2691.83,1.516]
["binance-futures","ETHUSDT",1646859882718,1.469,2694.02,2694.01,5.098]
["binance-futures","ETHUSDT",1646859912148,4.929,2695.84,2695.83,83.813]
["binance-futures","ETHUSDT",1646859972375,12.663,2695.52,2695.51,9.67]
["binance-futures","ETHUSDT",1646859998230,0.102,2695.53,2695.52,116.128]
["binance-futures","ETHUSDT",1646860035632,12.396,2696.41,2696.4,0.048]
["binance-futures","ETHUSDT",1646860098215,2.907,2695.01,2695.0,9.349]
["binance-futures","ETHUSDT",1646860137400,27.309,2691.23,2691.22,11.793]
["binance-futures","ETHUSDT",1646860189779,22.093,2686.6,2686.59,4.157]
["binance-futures","ETHUSDT",1646860221069,2.567,2687.58,2687.57,21.921]
["binance-futures","ETHUSDT",1646860240465,14.867,2685.19,2685.18,0.209]
["binance-futures","ETHUSDT",1646860311637,34.872,2685.21,2685.2,0.504]
["binance-futures","ETHUSDT",1646860347639,0.217,2683.43,2683.42,26.242]
["binance-futures","ETHUSDT",1646860407101,25.217,2685.36,2685.35,0.506]
["binance-futures","ETHUSDT",1646860450146,8.74,2682.34,2682.3,0.811]
["binance-futures","ETHUSDT",1646860458007,40.591,2683.01,2683.0,9.411]
["binance-futures","ETHUSDT",1646860506122,38.966,2684.99,2684.98,34.161]
["binance-futures","ETHUSDT",1646860544622,2.312,2688.92,2688.91,88.335]
["binance-futures","ETHUSDT",1646860621600,41.383,2686.65,2686.53,0.002]
["binance-futures","ETHUSDT",1646860634636,39.131,2686.7,2686.69,1.114]
["binance-futures","ETHUSDT",1646860728956,26.935,2683.83,2683.82,8.001]
["binance-futures","ETHUSDT",1646860748387,55.665,2683.42,2683.41,1.794]
["binance-futures","ETHUSDT",1646860823460,45.418,2687.13,2687.12,5.27]
["binance-futures","ETHUSDT",1646860862181,9.259,2686.37,2686.36,0.346]
["binance-futures","ETHUSDT",1646860885567,10.9,2686.22,2686.21,10.644]
["binance-futures","ETHUSDT",1646860957155,0.021,2686.2,2686.19,54.952]
["binance-futures","ETHUSDT",1646860999142,0.637,2686.5,2686.49,109.935]
["binance-futures","ETHUSDT",1646861060537,45.04,2688.93,2688.92,1.466]
["binance-futures","ETHUSDT",1646861110805,1.107,2687.88,2687.87,74.178]
["binance-futures","ETHUSDT",1646861122033,0.6,2689.18,2689.17,19.15]
["binance-futures","ETHUSDT",1646861222462,54.793,2689.96,2689.95,0.376]
["binance-futures","ETHUSDT",1646861237175,1.736,2690.35,2690.34,119.95]
["binance-futures","ETHUSDT",1646861280925,24.873,2692.04,2692.03,0.435]
["binance-futures","ETHUSDT",1646861332445,3.183,2690.76,2690.75,71.253]
["binance-futures","ETHUSDT",1646861410178,39.581,2693.56,2693.55,0.058]
["binance-futures","ETHUSDT",1646861415479,37.99,2693.83,2693.82,0.353]
["binance-futures","ETHUSDT",1646861472353,7.327,2692.5,2692.49,6.893]
["binance-futures","ETHUSDT",1646861533154,27.402,2690.01,2690.0,13.483]
["binance-futures","ETHUSDT",1646861569026,30.797,2687.65,2687.64,20.23]
["binance-futures","ETHUSDT",1646861647066,53.835,2687.32,2687.31,6.804]
["binance-futures","ETHUSDT",1646861677824,11.865,2687.27,2687.26,11.197]
["binance-futures","ETHUSDT",1646861712889,18.258,2687.82,2687.81,2.33]
["binance-futures","ETHUSDT",1646861789700,2.797,2690.58,2690.57,81.447]
["binance-futures","ETHUSDT",1646861813008,13.987,2693.05,2693.04,50.817]
["binance-futures","ETHUSDT",1646861892141,0.417,2691.99,2691.98,91.985]
["binance-futures","ETHUSDT",1646861909831,7.428,2694.35,2694.34,19.952]
["binance-futures","ETHUSDT",1646861992707,0.002,2696.2,2696.17,0.03]
["binance-futures","ETHUSDT",1646862011134,25.752,2699.69,2699.68,39.115]
["binance-futures","ETHUSDT",1646862068731,13.522,2701.27,2701.26,17.793]
["binance-futures","ETHUSDT",1646862072990,7.372,2700.72,2700.71,25.855]
["binance-futures","ETHUSDT",1646862121100,41.161,2698.3,2698.29,1.954]
["binance-futures","ETHUSDT",1646862162438,42.492,2696.42,2696.23,0.002]
["binance-futures","ETHUSDT",1646862227869,2.845,2695.58,2695.57,17.265]
["binance-futures","ETHUSDT",1646862276867,74.875,2697.72,2697.71,2.118]
["binance-futures","ETHUSDT",1646862329456,62.741,2696.94,2696.93,5.96]
["binance-futures","ETHUSDT",1646862397413,1.993,2696.2,2696.19,33.261]
["binance-futures","ETHUSDT",1646862436453,2.845,2698.5,2698.49,33.747]
["binance-futures","ETHUSDT",1646862468134,36.523,2702.33,2702.32,0.091]
["binance-futures","ETHUSDT",1646862530529,14.785,2700.59,2700.58,7.855]
["binance-futures","ETHUSDT",1646862564711,38.945,2700.59,2700.58,11.106]
["binance-futures","ETHUSDT",1646862648110,1.985,2703.65,2703.64,23.119]
["binance-futures","ETHUSDT",1646862672760,28.338,2704.59,2704.52,0.078]
["binance-futures","ETHUSDT",1646862706093,2.788,2707.84,2707.83,29.326]
["binance-futures","ETHUSDT",1646862763480,25.634,2706.52,2706.51,7.054]
["binance-futures","ETHUSDT",1646862787869,15.396,2706.73,2706.72,8.822]
["binance-futures","ETHUSDT",1646862836981,1.283,2705.84,2705.83,12.583]
["binance-futures","ETHUSDT",1646862899661,40.397,2707.37,2707.36,0.113]
["binance-futures","ETHUSDT",1646862937933,41.769,2704.8,2704.79,1.577]
["binance-futures","ETHUSDT",1646863003634,5.332,2705.5,2705.49,22.993]
["binance-futures","ETHUSDT",1646863050027,7.026,2708.57,2708.56,25.827]
["binance-futures","ETHUSDT",1646863117316,30.259,2706.56,2706.55,0.333]
["binance-futures","ETHUSDT",1646863142393,8.52,2707.79,2707.78,36.437]
["binance-futures","ETHUSDT",1646863194538,9.269,2706.56,2706.55,6.747]
["binance-futures","ETHUSDT",1646863248772,23.535,2704.27,2704.26,24.377]
["binance-futures","ETHUSDT",1646863306560,8.438,2704.05,2704.04,13.244]
["binance-futures","ETHUSDT",1646863352426,32.287,2708.32,2708.31,1.886]
["binance-futures","ETHUSDT",1646863414931,59.914,2707.87,2707.73,3.512]
["binance-futures","ETHUSDT",1646863450939,38.857,2706.69,2706.68,0.447]
["binance-futures","ETHUSDT",1646863486505,8.854,2708.8,2708.79,34.941]
["binance-futures","ETHUSDT",1646863543963,18.623,2712.95,2712.94,2.362]
["binance-futures","ETHUSDT",1646863565838,5.3,2712.88,2712.87,2.005]
["binance-futures","ETHUSDT",1646863599396,3.122,2712.53,2712.52,12.933]
["binance-futures","ETHUSDT",1646863668501,17.198,2712.48,2712.47,26.611]
["binance-futures","ETHUSDT",1646863708625,6.318,2712.98,2712.97,16.668]
["binance-futures","ETHUSDT",1646863774283,13.528,2714.96,2714.95,61.845]
["binance-futures","ETHUSDT",1646863803733,0.862,2717.11,2717.1,12.592]
["binance-futures","ETHUSDT",1646863870995,7.22,2715.27,2715.26,7.938]
["binance-futures","ETHUSDT",1646863897966,8.633,2715.61,2715.6,0.863]
["binance-futures","ETHUSDT",1646863939327,24.463,2715.34,2715.33,13.39]
["binance-futures","ETHUSDT",1646863994331,31.964,2715.77,2715.76,0.035]
["binance-futures","ETHUSDT",1646864040342,14.936,2714.06,2714.05,5.179]
["binance-futures","ETHUSDT",1646864090673,13.534,2711.41,2711.4,32.725]
["binance-futures","ETHUSDT",1646864144113,9.591,2714.19,2714.07,0.002]
["binance-futures","ETHUSDT",1646864188722,12.668,2713.77,2713.76,3.798]
["binance-futures","ETHUSDT",1646864226686,18.137,2713.64,2713.63,67.687]
["binance-futures","ETHUSDT",1646864280512,26.302,2713.14,2713.13,5.97]
["binance-futures","ETHUSDT",1646864334192,1.356,2713.53,2713.52,9.699]
["binance-futures","ETHUSDT",1646864351088,0.237,2713.53,2713.52,7.202]
["binance-futures","ETHUSDT",1646864432110,2.725,2715.69,2715.68,8.835]
["binance-futures","ETHUSDT",1646864463378,4.678,2714.03,2714.02,28.254]
["binance-futures","ETHUSDT",1646864536278,5.452,2711.7,2711.69,36.782]
["binance-futures","ETHUSDT",1646864563952,89.857,2712.94,2712.93,16.855]
["binance-futures","ETHUSDT",1646864606288,1.966,2713.98,2713.97,17.326]
["binance-futures","ETHUSDT",1646864671706,251.612,2715.6,2715.59,13.021]
["binance-futures","ETHUSDT",1646864719039,0.255,2716.87,2716.86,136.553]
["binance-futures","ETHUSDT",1646864789504,2.378,2715.88,2715.87,12.766]
["binance-futures","ETHUSDT",1646864835480,21.166,2717.86,2717.85,3.694]
["binance-futures","ETHUSDT",1646864857472,5.551,2717.09,2717.08,3.45]
["binance-futures","ETHUSDT",1646864899393,29.211,2717.04,2717.03,3.638]
["binance-futures","ETHUSDT",1646864960500,21.53,2717.28,2717.27,29.553]
["binance-futures","ETHUSDT",1646865035799,36.701,2718.79,2718.78,0.471]
["binance-futures","ETHUSDT",1646865087614,9.235,2719.37,2719.36,2.503]
["binance-futures","ETHUSDT",1646865092375,6.476,2719.18,2719.17,5.054]
["binance-futures","ETHUSDT",1646865142124,13.228,2724.26,2724.25,9.095]
["binance-futures","ETHUSDT",1646865178313,15.323,2725.01,2725.0,0.944]
["binance-futures","ETHUSDT",1646865250373,3.461,2725.0,2724.99,14.269]
["binance-futures","ETHUSDT",1646865282736,63.205,2726.0,2725.99,0.863]
["binance-futures","ETHUSDT",1646865356434,11.567,2725.1,2725.09,25.427]
["binance-futures","ETHUSDT",1646865375569,9.833,2727.67,2727.66,3.889]
["binance-futures","ETHUSDT",1646865439753,6.28,2724.67,2724.66,0.62]
["binance-futures","ETHUSDT",1646865476819,23.545,2723.16,2723.15,6.302]
["binance-futures","ETHUSDT",1646865491045,3.208,2720.21,2720.2,8.267]
["binance-futures","ETHUSDT",1646865566433,0.987,2716.18,2716.17,22.412]
["binance-futures","ETHUSDT",1646865594182,29.666,2716.78,2716.77,24.113]
["binance-futures","ETHUSDT",1646865660750,16.988,2712.19,2712.18,5.15]
["binance-futures","ETHUSDT",1646865716219,23.189,2712.46,2712.45,16.605]
["binance-futures","ETHUSDT",1646865723927,33.69,2712.45,2712.44,3.079]
["binance-futures","ETHUSDT",1646865803053,1.14,2709.61,2709.39,10.894]
["binance-futures","ETHUSDT",1646865813193,0.984,2709.7,2709.67,0.1]
["binance-futures","ETHUSDT",1646865853187,8.584,2711.31,2711.3,23.491]
["binance-futures","ETHUSDT",1646865909948,16.381,2710.56,2710.55,8.66]
["binance-futures","ETHUSDT",1646865970505,17.58,2711.74,2711.73,0.035]
["binance-futures","ETHUSDT",1646866016606,3.761,2708.57,2708.56,22.875]
["binance-futures","ETHUSDT",1646866050271,8.264,2708.19,2708.18,13.473]
["binance-futures","ETHUSDT",1646866109404,5.473,2709.56,2709.55,12.341]
["binance-futures","ETHUSDT",1646866142255,11.189,2707.28,2707.27,3.339]
["binance-futures","ETHUSDT",1646866222564,1.121,2709.36,2709.35,27.056]
["binance-futures","ETHUSDT",1646866250602,10.091,2709.37,2709.36,7.457]
["binance-futures","ETHUSDT",1646866279399,5.6,2711.65,2711.61,2.559]
["binance-futures","ETHUSDT",1646866345768,1.177,2712.02,2712.01,36.416]
["binance-futures","ETHUSDT",1646866369777,41.017,2711.66,2711.65,1.459]
["binance-futures","ETHUSDT",1646866453242,2.631,2712.95,2712.94,35.092]
["binance-futures","ETHUSDT",1646866469083,3.181,2712.68,2712.67,69.139]
["binance-futures","ETHUSDT",1646866558876,1.721,2712.17,2712.16,27.01]
["binance-futures","ETHUSDT",1646866576354,0.11,2713.18,2713.04,10.867]
["binance-futures","ETHUSDT",1646866611248,41.888,2711.71,2711.7,0.12]
["binance-futures","ETHUSDT",1646866671119,0.005,2711.89,2711.77,9.497]
["binance-futures","ETHUSDT",1646866690992,0.316,2712.02,2712.01,18.042]
["binance-futures","ETHUSDT",1646866743918,11.239,2715.51,2715.5,11.347]
["binance-futures","ETHUSDT",1646866799128,14.631,2716.28,2716.27,8.449]
["binance-futures","ETHUSDT",1646866840007,21.864,2717.93,2717.92,9.628]
["binance-futures","ETHUSDT",1646866879831,1.221,2711.12,2711.11,6.444]
["binance-futures","ETHUSDT",1646866937267,68.155,2712.0,2711.99,6.104]
["binance-futures","ETHUSDT",1646866978112,17.065,2712.47,2712.46,0.053]
["binance-futures","ETHUSDT",1646867003524,3.788,2709.02,2709.01,1.781]
["binance-futures","ETHUSDT",1646867078619,60.984,2709.35,2709.34,0.228]
["binance-futures","ETHUSDT",1646867101531,3.891,2711.49,2711.48,8.383]
["binance-futures","ETHUSDT",1646867187540,16.856,2713.86,2713.85,0.004]
["binance-futures","ETHUSDT",1646867212215,0.022,2714.43,2714.42,57.679]
["binance-futures","ETHUSDT",1646867251594,7.72,2714.88,2714.87,9.495]
["binance-futures","ETHUSDT",1646867323696,4.522,2713.78,2713.77,4.696]
["binance-futures","ETHUSDT",1646867356794,1.711,2713.48,2713.47,21.658]
["binance-futures","ETHUSDT",1646867430388,0.297,2717.35,2717.34,33.084]
["binance-futures","ETHUSDT",1646867455225,0.65,2716.89,2716.88,12.725]
["binance-futures","ETHUSDT",1646867510376,88.404,2715.36,2715.35,0.082]
["binance-futures","ETHUSDT",1646867568171,0.21,2715.69,2715.68,43.277]
["binance-futures","ETHUSDT",1646867614188,0.108,2715.4,2715.34,18.652]
["binance-futures","ETHUSDT",1646867678348,29.805,2716.21,2716.2,2.802]
["binance-futures","ETHUSDT",1646867732385,10.009,2715.85,2715.84,10.989]
["binance-futures","ETHUSDT",1646867776997,2.005,2715.51,2715.5,68.443]
["binance-futures","ETHUSDT",1646867808672,0.919,2718.83,2718.82,37.291]
["binance-futures","ETHUSDT",1646867868593,3.891,2717.31,2717.3,5.57]
["binance-futures","ETHUSDT",1646867919401,7.51,2717.26,2717.25,14.565]
["binance-futures","ETHUSDT",1646867993965,8.721,2716.75,2716.74,3.98]
["binance-futures","ETHUSDT",1646868025089,12.773,2714.56,2714.55,10.231]
["binance-futures","ETHUSDT",1646868063592,5.11,2714.4,2714.39,30.948]
["binance-futures","ETHUSDT",1646868138803,23.418,2714.53,2714.52,0.083]
["binance-futures","ETHUSDT",1646868159310,0.062,2710.95,2710.94,12.867]
["binance-futures","ETHUSDT",1646868191271,26.086,2711.5,2711.49,0.921]
["binance-futures","ETHUSDT",1646868269385,20.71,2711.73,2711.72,4.935]
["binance-futures","ETHUSDT",1646868312368,0.22,2711.76,2711.74,17.613]
["binance-futures","ETHUSDT",1646868387462,6.072,2712.78,2712.77,1.475]
["binance-futures","ETHUSDT",1646868430476,31.101,2713.47,2713.46,0.843]
["binance-futures","ETHUSDT",1646868506298,0.002,2714.2,2714.19,25.337]
["binance-futures","ETHUSDT",1646868554071,0.151,2716.3,2716.29,42.129]
["binance-futures","ETHUSDT",1646868570518,5.614,2716.57,2716.56,52.158]
["binance-futures","ETHUSDT",1646868633719,364.815,2722.17,2722.16,23.575]
["binance-futures","ETHUSDT",1646868686154,45.618,2723.42,2723.41,10.453]
["binance-futures","ETHUSDT",1646868729583,10.309,2724.07,2724.06,0.002]
["binance-futures","ETHUSDT",1646868736252,20.025,2724.37,2724.36,13.591]
["binance-futures","ETHUSDT",1646868816368,13.578,2723.3,2723.29,0.219]
["binance-futures","ETHUSDT",1646868841085,43.406,2723.42,2723.41,3.158]
["binance-futures","ETHUSDT",1646868875233,22.594,2724.04,2724.03,7.92]
["binance-futures","ETHUSDT",1646868944126,1.227,2729.98,2729.97,17.498]
["binance-futures","ETHUSDT",1646868962674,19.186,2727.9,2727.89,2.162]
["binance-futures","ETHUSDT",1646869027954,8.456,2731.73,2731.72,8.963]
["binance-futures","ETHUSDT",1646869063871,3.946,2730.01,2730.0,32.836]
["binance-futures","ETHUSDT",1646869125276,12.782,2732.58,2732.57,5.229]
["binance-futures","ETHUSDT",1646869160508,5.224,2728.99,2728.98,21.519]
["binance-futures","ETHUSDT",1646869175928,1.62,2729.08,2729.07,35.093]
["binance-futures","ETHUSDT",1646869249251,50.044,2726.01,2726.0,2.677]
["binance-futures","ETHUSDT",1646869268706,35.135,2724.59,2724.58,9.458]
["binance-futures","ETHUSDT",1646869339158,0.005,2726.34,2726.33,6.856]
["binance-futures","ETHUSDT",1646869381203,45.154,2727.67,2727.66,0.169]
["binance-futures","ETHUSDT",1646869395324,14.326,2728.28,2728.27,2.801]
["binance-futures","ETHUSDT",1646869440560,1.253,2730.01,2730.0,58.488]
["binance-futures","ETHUSDT",1646869496559,0.341,2728.91,2728.9,106.183]
["binance-futures","ETHUSDT",1646869542699,0.755,2728.62,2728.61,103.198]
["binance-futures","ETHUSDT",1646869581233,4.224,2727.07,2727.06,7.788]
["binance-futures","ETHUSDT",1646869675000,0.014,2727.74,2727.73,105.41]
["binance-futures","ETHUSDT",1646869685266,4.238,2728.77,2728.76,21.052]
["binance-futures","ETHUSDT",1646869770007,4.451,2729.29,2729.28,104.486]
["binance-futures","ETHUSDT",1646869800406,12.474,2729.52,2729.51,45.505]
["binance-futures","ETHUSDT",1646869828720,49.57,2728.81,2728.8,0.803]
["binance-futures","ETHUSDT",1646869917719,0.002,2729.38,2729.37,85.014]
["binance-futures","ETHUSDT",1646869938596,18.275,2729.16,2729.15,3.675]
["binance-futures","ETHUSDT",1646870011338,10.799,2728.49,2728.48,34.687]
["binance-futures","ETHUSDT",1646870059500,11.024,2729.81,2729.8,0.759]
["binance-futures","ETHUSDT",1646870073341,4.798,2730.17,2730.16,18.413]
["binance-futures","ETHUSDT",1646870123477,9.954,2731.19,2731.18,2.87]
["binance-futures","ETHUSDT",1646870186443,20.59,2731.85,2731.84,23.535]
["binance-futures","ETHUSDT",1646870227850,3.914,2732.26,2732.25,3.6]
["binance-futures","ETHUSDT",1646870295741,16.788,2728.61,2728.6,10.073]
["binance-futures","ETHUSDT",1646870345021,53.848,2726.15,2726.14,11.238]
["binance-futures","ETHUSDT",1646870370100,69.613,2726.19,2726.18,0.006]
["binance-futures","ETHUSDT",1646870370139,0.058,2726.15,2725.7,0.134]
["binance-futures","ETHUSDT",1646870370167,57.76,2726.15,2726.14,15.893]
["binance-futures","ETHUSDT",1646870370198,63.76,2726.15,2726.14,15.893]
["binance-futures","ETHUSDT",1646870370233,63.858,2726.15,2726.14,15.893]
["binance-futures","ETHUSDT",1646870370266,63.872,2726.15,2726.14,15.893]
["binance-futures","ETHUSDT",1646870370301,63.872,2726.15,2726.14,14.369]
["binance-futures","ETHUSDT",1646870370334,63.878,2726.15,2726.14,14.369]
["binance-futures","ETHUSDT",1646870370358,63.878,2726.15,2726.14,14.441]
["binance-futures","ETHUSDT",1646870370463,63.965,2726.15,2726.14,14.441]
["binance-futures","ETHUSDT",1646870370498,63.967,2726.15,2726.14,14.441]
["binance-futures","ETHUSDT",1646870370598,64.077,2726.15,2726.14,14.441]
["binance-futures","ETHUSDT",1646870370638,54.077,2726.15,2726.14,14.441]
["binance-futures","ETHUSDT",1646870370666,54.077,2726.15,2726.14,14.445]
["binance-futures","ETHUSDT",1646870370763,54.077,2726.15,2726.14,14.693]
["binance-futures","ETHUSDT",1646870371029,55.071,2726.15,2726.14,14.693]
["binance-futures","ETHUSDT",1646870371069,55.071,2726.15,2726.14,14.725]
["binance-futures","ETHUSDT",1646870371107,53.034,2726.15,2726.14,14.725]
["binance-futures","ETHUSDT",1646870371140,47.054,2726.15,2726.14,14.725]
["binance-futures","ETHUSDT",1646870371174,41.946,2726.15,2726.14,14.725]
["binance-futures","ETHUSDT",1646870371202,42.407,2726.15,2726.14,14.725]
["binance-futures","ETHUSDT",1646870371235,42.407,2726.15,2726.14,14.744]
["binance-futures","ETHUSDT",1646870371344,42.41,2726.15,2726.14,14.744]
["binance-futures","ETHUSDT",1646870371412,42.468,2726.15,2726.14,14.744]
["binance-futures","ETHUSDT",1646870371556,42.466,2726.15,2726.14,14.744]
["binance-futures","ETHUSDT",1646870371659,42.473,2726.15,2726.14,14.744]
["binance-futures","ETHUSDT",1646870371693,42.473,2726.15,2726.14,11.744]
["binance-futures","ETHUSDT",1646870371815,42.473,2726.15,2726.14,11.763]
["binance-futures","ETHUSDT",1646870371851,42.375,2726.15,2726.14,11.763]
["binance-futures","ETHUSDT",1646870371878,43.009,2726.15,2726.14,11.763]
["binance-futures","ETHUSDT",1646870372034,43.009,2726.15,2726.14,11.249]
["binance-futures","ETHUSDT",1646870372192,42.551,2726.15,2726.14,13.249]
["binance-futures","ETHUSDT",1646870372218,43.015,2726.15,2726.14,13.249]
["binance-futures","ETHUSDT",1646870372294,43.015,2726.15,2726.14,15.862]
["binance-futures","ETHUSDT",1646870372322,43.017,2726.15,2726.14,13.249]
["binance-futures","ETHUSDT",1646870372405,43.019,2726.15,2726.14,13.249]
["binance-futures","ETHUSDT",1646870372440,31.795,2726.15,2726.14,13.249]
["binance-futures","ETHUSDT",1646870372474,31.795,2726.15,2726.14,15.862]
["binance-futures","ETHUSDT",1646870372656,31.781,2726.15,2726.14,15.862]
["binance-futures","ETHUSDT",1646870372762,31.781,2726.15,2726.14,13.244]
["binance-futures","ETHUSDT",1646870372980,31.781,2726.15,2726.14,11.104]
["binance-futures","ETHUSDT",1646870373019,29.744,2726.15,2726.14,11.104]
["binance-futures","ETHUSDT",1646870373128,26.744,2726.15,2726.14,13.718]
["binance-futures","ETHUSDT",1646870373158,29.744,2726.15,2726.14,13.718]
["binance-futures","ETHUSDT",1646870373273,29.744,2726.15,2726.14,10.703]
["binance-futures","ETHUSDT",1646870373304,29.744,2726.15,2726.14,8.089]
["binance-futures","ETHUSDT",1646870373337,29.745,2726.15,2726.14,8.091]
["binance-futures","ETHUSDT",1646870373373,29.745,2726.15,2726.14,8.09]
["binance-futures","ETHUSDT",1646870373407,29.769,2726.15,2726.14,8.09]
["binance-futures","ETHUSDT",1646870373486,29.768,2726.15,2726.14,8.09]
["binance-futures","ETHUSDT",1646870373547,29.804,2726.15,2726.14,8.09]
["binance-futures","ETHUSDT",1646870373615,19.268,2726.15,2726.14,13.69]
["binance-futures","ETHUSDT",1646870373646,11.259,2726.15,2726.14,35.729]
["binance-futures","ETHUSDT",1646870373682,4.059,2726.15,2726.14,35.729]
["binance-futures","ETHUSDT",1646870373715,4.059,2726.15,2726.14,43.613]
["binance-futures","ETHUSDT",1646870373787,4.062,2726.15,2726.14,43.613]
["binance-futures","ETHUSDT",1646870373823,4.037,2726.15,2726.14,44.483]
["binance-futures","ETHUSDT",1646870373853,4.037,2726.15,2726.14,36.599]
["binance-futures","ETHUSDT",1646870373888,4.037,2726.15,2726.14,37.599]
["binance-futures","ETHUSDT",1646870373922,4.037,2726.15,2726.14,36.599]
["binance-futures","ETHUSDT",1646870373959,3.997,2726.15,2726.14,36.599]
["binance-futures","ETHUSDT",1646870373994,4.096,2726.15,2726.14,36.607]
["binance-futures","ETHUSDT",1646870374282,4.379,2726.15,2726.14,36.607]
["binance-futures","ETHUSDT",1646870374326,4.406,2726.15,2726.14,36.607]
["binance-futures","ETHUSDT",1646870374362,4.41,2726.15,2726.14,39.607]
["binance-futures","ETHUSDT",1646870374426,4.412,2726.15,2726.14,39.607]
["binance-futures","ETHUSDT",1646870374448,4.412,2726.15,2726.14,44.607]
["binance-futures","ETHUSDT",1646870374505,4.416,2726.15,2726.14,44.599]
["binance-futures","ETHUSDT",1646870374537,4.419,2726.15,2726.14,44.599]
["binance-futures","ETHUSDT",1646870374568,4.419,2726.15,2726.14,44.502]
["binance-futures","ETHUSDT",1646870374604,4.415,2726.15,2726.14,44.502]
["binance-futures","ETHUSDT",1646870374638,0.216,2726.18,2726.14,44.502]
["binance-futures","ETHUSDT",1646870374673,3.6,2726.49,2726.32,25.315]
["binance-futures","ETHUSDT",1646870374701,0.003,2726.59,2726.32,48.181]
["binance-futures","ETHUSDT",1646870374737,3.6,2726.53,2726.32,61.193]
["binance-futures","ETHUSDT",1646870374769,3.6,2726.39,2726.32,61.193]
["binance-futures","ETHUSDT",1646870374800,3.6,2726.39,2726.32,66.853]
["binance-futures","ETHUSDT",1646870374836,3.6,2726.53,2726.32,59.195]
["binance-futures","ETHUSDT",1646870374870,3.6,2726.53,2726.32,59.197]
["binance-futures","ETHUSDT",1646870374901,16.994,2726.48,2726.47,28.621]
["binance-futures","ETHUSDT",1646870374934,20.594,2726.48,2726.47,46.069]
["binance-futures","ETHUSDT",1646870374968,17.359,2726.48,2726.47,48.069]
["binance-futures","ETHUSDT",1646870374999,20.959,2726.48,2726.47,48.073]
["binance-futures","ETHUSDT",1646870375064,24.559,2726.48,2726.47,43.561]
["binance-futures","ETHUSDT",1646870375096,24.559,2726.48,2726.47,41.308]
["binance-futures","ETHUSDT",1646870375160,27.267,2726.48,2726.47,39.054]
["binance-futures","ETHUSDT",1646870375242,27.267,2726.48,2726.47,34.054]
["binance-futures","ETHUSDT",1646870375308,28.421,2726.48,2726.47,34.054]
["binance-futures","ETHUSDT",1646870375340,28.421,2726.48,2726.47,23.454]
["binance-futures","ETHUSDT",1646870375371,28.421,2726.48,2726.47,29.056]
["binance-futures","ETHUSDT",1646870375416,27.441,2726.48,2726.47,23.527]
["binance-futures","ETHUSDT",1646870375455,28.421,2726.48,2726.47,29.127]
["binance-futures","ETHUSDT",1646870375485,28.447,2726.48,2726.47,29.127]
["binance-futures","ETHUSDT",1646870375516,27.467,2726.48,2726.47,29.127]
["binance-futures","ETHUSDT",1646870375593,27.488,2726.48,2726.47,29.127]
["binance-futures","ETHUSDT",1646870375772,27.488,2726.48,2726.47,25.211]
["binance-futures","ETHUSDT",1646870375788,27.488,2726.48,2726.47,24.341]
["binance-futures","ETHUSDT",1646870375839,28.468,2726.48,2726.47,24.141]
["binance-futures","ETHUSDT",1646870375901,27.488,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870375987,28.502,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376137,28.481,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376171,28.502,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376279,27.522,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376311,24.722,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376463,27.522,2726.48,2726.47,22.332]
["binance-futures","ETHUSDT",1646870376500,27.522,2726.48,2726.47,22.334]
["binance-futures","ETHUSDT",1646870376534,27.524,2726.48,2726.47,22.336]
["binance-futures","ETHUSDT",1646870376635,27.566,2726.48,2726.47,22.336]
["binance-futures","ETHUSDT",1646870376677,27.545,2726.48,2726.47,22.336]
["binance-futures","ETHUSDT",1646870376789,27.392,2726.48,2726.47,22.336]
["binance-futures","ETHUSDT",1646870376815,28.547,2726.48,2726.47,22.336]
["binance-futures","ETHUSDT",1646870377007,25.642,2726.48,2726.47,21.836]
["binance-futures","ETHUSDT",1646870377067,22.625,2726.48,2726.47,22.706]
["binance-futures","ETHUSDT",1646870377280,22.625,2726.48,2726.47,22.708]
["binance-futures","ETHUSDT",1646870377320,25.429,2726.48,2726.47,22.708]
["binance-futures","ETHUSDT",1646870377362,25.408,2726.48,2726.47,22.708]
["binance-futures","ETHUSDT",1646870377466,26.388,2726.48,2726.47,22.708]
["binance-futures","ETHUSDT",1646870377656,26.396,2726.48,2726.47,22.708]
["binance-futures","ETHUSDT",1646870377781,26.396,2726.48,2726.47,22.595]
["binance-futures","ETHUSDT",1646870377853,26.396,2726.48,2726.47,14.531]
["binance-futures","ETHUSDT",1646870378043,26.512,2726.48,2726.47,14.531]
["binance-futures","ETHUSDT",1646870378512,26.522,2726.48,2726.47,14.531]
["binance-futures","ETHUSDT",1646870378544,26.533,2726.48,2726.47,14.531]
["binance-futures","ETHUSDT",1646870378690,26.533,2726.48,2726.47,14.533]
["binance-futures","ETHUSDT",1646870378730,26.531,2726.48,2726.47,14.533]
["binance-futures","ETHUSDT",1646870378808,26.531,2726.48,2726.47,15.533]
["binance-futures","ETHUSDT",1646870378845,26.531,2726.48,2726.47,14.533]
["binance-futures","ETHUSDT",1646870379150,26.531,2726.48,2726.47,14.535]
["binance-futures","ETHUSDT",1646870379224,26.533,2726.48,2726.47,14.535]
["binance-futures","ETHUSDT",1646870379257,26.533,2726.48,2726.47,8.935]
["binance-futures","ETHUSDT",1646870379339,26.532,2726.48,2726.47,8.935]
["binance-futures","ETHUSDT",1646870379520,26.532,2726.48,2726.47,14.522]
["binance-futures","ETHUSDT",1646870379565,30.251,2726.48,2726.47,11.852]
["binance-futures","ETHUSDT",1646870379630,28.214,2726.48,2726.47,11.852]
["binance-futures","ETHUSDT",1646870379665,28.171,2726.48,2726.47,11.854]
["binance-futures","ETHUSDT",1646870380173,28.166,2726.48,2726.47,11.854]
["binance-futures","ETHUSDT",1646870380250,28.167,2726.48,2726.47,11.854]
["binance-futures","ETHUSDT",1646870380284,28.167,2726.48,2726.47,12.724]
["binance-futures","ETHUSDT",1646870380332,27.567,2726.48,2726.47,12.724]
["binance-futures","ETHUSDT",1646870380468,27.567,2726.48,2726.47,12.733]
["binance-futures","ETHUSDT",1646870380640,27.569,2726.48,2726.47,12.733]
["binance-futures","ETHUSDT",1646870380750,27.592,2726.48,2726.47,7.133]
["binance-futures","ETHUSDT",1646870380825,11.702,2726.83,2726.67,0.367]
["binance-futures","ETHUSDT",1646870380861,7.705,2726.76,2726.73,0.368]
["binance-futures","ETHUSDT",1646870380892,13.686,2726.74,2726.73,4.46]
["binance-futures","ETHUSDT",1646870380925,13.873,2726.74,2726.73,4.531]
["binance-futures","ETHUSDT",1646870380961,21.037,2726.74,2726.73,6.531]
["binance-futures","ETHUSDT",1646870380994,21.037,2726.74,2726.73,6.54]
["binance-futures","ETHUSDT",1646870381026,28.031,2726.74,2726.73,6.542]
["binance-futures","ETHUSDT",1646870381127,28.031,2726.74,2726.73,6.546]
["binance-futures","ETHUSDT",1646870381273,14.789,2726.74,2726.73,6.546]
["binance-futures","ETHUSDT",1646870381313,28.591,2726.74,2726.73,5.712]
["binance-futures","ETHUSDT",1646870381417,28.631,2726.74,2726.73,5.712]
["binance-futures","ETHUSDT",1646870381488,28.631,2726.74,2726.73,3.712]
["binance-futures","ETHUSDT",1646870381512,36.531,2726.74,2726.73,3.703]
["binance-futures","ETHUSDT",1646870381628,36.531,2726.74,2726.73,3.337]
["binance-futures","ETHUSDT",1646870381644,34.494,2726.74,2726.73,3.337]
["binance-futures","ETHUSDT",1646870381773,34.494,2726.74,2726.73,5.337]
["binance-futures","ETHUSDT",1646870381917,26.789,2726.74,2726.73,5.337]
["binance-futures","ETHUSDT",1646870382053,27.783,2726.74,2726.73,5.337]
["binance-futures","ETHUSDT",1646870382113,27.164,2726.4,2726.39,4.279]
["binance-futures","ETHUSDT",1646870382131,37.364,2726.4,2726.39,4.276]
["binance-futures","ETHUSDT",1646870382146,40.364,2726.4,2726.39,4.276]
["binance-futures","ETHUSDT",1646870382215,32.094,2726.4,2726.39,4.276]
["binance-futures","ETHUSDT",1646870382263,32.13,2726.4,2726.39,4.276]
["binance-futures","ETHUSDT",1646870382297,32.317,2726.4,2726.39,4.276]
["binance-futures","ETHUSDT",1646870382316,32.317,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382336,32.404,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382404,32.61,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382486,32.612,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382523,32.807,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382599,32.811,2726.4,2726.39,4.252]
["binance-futures","ETHUSDT",1646870382652,28.811,2726.4,2726.39,9.852]
["binance-futures","ETHUSDT",1646870382710,27.611,2726.4,2726.39,9.852]
["binance-futures","ETHUSDT",1646870382752,27.601,2726.4,2726.39,9.852]
["binance-futures","ETHUSDT",1646870382782,24.601,2726.4,2726.39,11.852]
["binance-futures","ETHUSDT",1646870382889,24.414,2726.4,2726.39,6.252]
["binance-futures","ETHUSDT",1646870382951,24.208,2726.4,2726.39,6.252]
["binance-futures","ETHUSDT",1646870383028,28.202,2726.4,2726.39,4.153]
["binance-futures","ETHUSDT",1646870383069,28.408,2726.4,2726.39,4.153]
["binance-futures","ETHUSDT",1646870383205,28.404,2726.4,2726.39,4.153]
["binance-futures","ETHUSDT",1646870383242,25.404,2726.4,2726.39,9.753]
["binance-futures","ETHUSDT",1646870383277,21.41,2726.4,2726.39,11.753]
["binance-futures","ETHUSDT",1646870383349,0.53,2726.4,2726.39,12.623]
["binance-futures","ETHUSDT",1646870383382,0.53,2726.4,2726.39,20.498]
["binance-futures","ETHUSDT",1646870383554,0.53,2726.4,2726.39,17.498]
["binance-futures","ETHUSDT",1646870383585,0.511,2726.4,2726.39,17.498]
["binance-futures","ETHUSDT",1646870383620,0.513,2726.4,2726.39,17.498]
["binance-futures","ETHUSDT",1646870383784,0.513,2726.4,2726.39,17.297]
["binance-futures","ETHUSDT",1646870383822,0.513,2726.4,2726.39,11.697]
["binance-futures","ETHUSDT",1646870384033,0.462,2726.4,2726.39,9.413]
["binance-futures","ETHUSDT",1646870384064,0.462,2726.4,2726.39,7.413]
["binance-futures","ETHUSDT",1646870384099,0.462,2726.4,2726.39,1.813]
["binance-futures","ETHUSDT",1646870384133,0.462,2726.4,2726.39,12.413]
["binance-futures","ETHUSDT",1646870384206,0.462,2726.4,2726.39,14.413]
["binance-futures","ETHUSDT",1646870384275,0.462,2726.4,2726.39,9.415]
["binance-futures","ETHUSDT",1646870384343,0.462,2726.4,2726.39,14.415]
["binance-futures","ETHUSDT",1646870384376,0.462,2726.4,2726.39,14.434]
["binance-futures","ETHUSDT",1646870384480,0.275,2726.4,2726.39,14.434]
["binance-futures","ETHUSDT",1646870384514,0.462,2726.4,2726.39,14.434]
["binance-futures","ETHUSDT",1646870384533,0.46,2726.4,2726.39,19.684]
["binance-futures","ETHUSDT",1646870384549,0.5,2726.4,2726.39,19.684]
["binance-futures","ETHUSDT",1646870384567,0.5,2726.4,2726.39,14.434]
["binance-futures","ETHUSDT",1646870384586,1.434,2726.6,2726.53,0.058]
["binance-futures","ETHUSDT",1646870384600,3.6,2726.56,2726.54,6.307]
["binance-futures","ETHUSDT",1646870384619,3.6,2726.56,2726.55,7.204]
["binance-futures","ETHUSDT",1646870384635,3.6,2726.56,2726.55,9.509]
["binance-futures","ETHUSDT",1646870384707,7.2,2726.56,2726.55,9.48]
["binance-futures","ETHUSDT",1646870384718,7.2,2726.56,2726.55,8.47]
["binance-futures","ETHUSDT",1646870384778,7.2,2726.56,2726.55,7.602]
["binance-futures","ETHUSDT",1646870384906,7.2,2726.56,2726.55,2.002]
["binance-futures","ETHUSDT",1646870384926,10.08,2726.56,2726.55,2.002]
["binance-futures","ETHUSDT",1646870384941,7.397,2726.56,2726.55,2.002]
["binance-futures","ETHUSDT",1646870385018,7.397,2726.56,2726.55,0.002]
["binance-futures","ETHUSDT",1646870385045,21.836,2726.56,2726.55,0.002]
["binance-futures","ETHUSDT",1646870385061,24.639,2726.56,2726.55,0.002]
["binance-futures","ETHUSDT",1646870385097,24.639,2726.56,2726.55,0.004]
["binance-futures","ETHUSDT",1646870385116,24.673,2726.56,2726.55,0.004]
["binance-futures","ETHUSDT",1646870385202,22.634,2726.56,2726.55,0.004]
["binance-futures","ETHUSDT",1646870385290,22.634,2726.56,2726.55,0.002]
["binance-futures","ETHUSDT",1646870385308,22.696,2726.56,2726.55,0.002]
["binance-futures","ETHUSDT",1646870385493,6.668,2726.42,2726.29,0.616]
["binance-futures","ETHUSDT",1646870385510,13.868,2726.42,2726.19,0.038]
["binance-futures","ETHUSDT",1646870385593,13.874,2726.42,2726.19,0.038]
["binance-futures","ETHUSDT",1646870385652,13.874,2726.42,2726.28,5.0]
["binance-futures","ETHUSDT",1646870385727,5.02,2726.4,2726.39,0.231]
["binance-futures","ETHUSDT",1646870385741,7.868,2726.4,2726.39,5.831]
["binance-futures","ETHUSDT",1646870385762,7.868,2726.4,2726.39,5.811]
["binance-futures","ETHUSDT",1646870385810,7.93,2726.4,2726.39,5.811]
["binance-futures","ETHUSDT",1646870385841,8.079,2726.4,2726.39,5.88]
["binance-futures","ETHUSDT",1646870385873,8.079,2726.4,2726.39,7.88]
["binance-futures","ETHUSDT",1646870385916,8.079,2726.4,2726.39,7.964]
["binance-futures","ETHUSDT",1646870386098,8.083,2726.4,2726.39,7.964]
["binance-futures","ETHUSDT",1646870386106,8.085,2726.4,2726.39,7.964]
["binance-futures","ETHUSDT",1646870386326,8.292,2726.4,2726.39,7.964]
["binance-futures","ETHUSDT",1646870386343,8.195,2726.4,2726.39,7.964]
["binance-futures","ETHUSDT",1646870386364,7.995,2726.4,2726.39,8.834]
["binance-futures","ETHUSDT",1646870386387,7.995,2726.4,2726.39,8.721]
["binance-futures","ETHUSDT",1646870386468,7.993,2726.4,2726.39,8.721]
["binance-futures","ETHUSDT",1646870386484,15.193,2726.4,2726.39,8.721]
["binance-futures","ETHUSDT",1646870386539,15.193,2726.4,2726.39,6.721]
["binance-futures","ETHUSDT",1646870386605,14.097,2726.4,2726.39,6.721]
["binance-futures","ETHUSDT",1646870386775,10.497,2726.4,2726.39,6.721]
["binance-futures","ETHUSDT",1646870386818,14.097,2726.4,2726.39,6.721]
["binance-futures","ETHUSDT",1646870386859,14.097,2726.4,2726.39,4.264]
["binance-futures","ETHUSDT",1646870386879,16.897,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870386914,24.602,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387039,25.596,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387116,31.596,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387131,30.41,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387215,22.705,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387235,30.41,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387289,30.41,2726.4,2726.39,0.155]
["binance-futures","ETHUSDT",1646870387350,30.439,2726.4,2726.39,0.155]
["binance-futures","ETHUSDT",1646870387390,30.439,2726.4,2726.39,0.086]
["binance-futures","ETHUSDT",1646870387404,30.439,2726.4,2726.39,0.151]
["binance-futures","ETHUSDT",1646870387497,30.439,2726.4,2726.39,0.183]
["binance-futures","ETHUSDT",1646870387517,30.439,2726.4,2726.39,0.187]
["binance-futures","ETHUSDT",1646870387664,30.439,2726.4,2726.39,0.235]
["binance-futures","ETHUSDT",1646870387754,28.402,2726.4,2726.39,0.235]
["binance-futures","ETHUSDT",1646870387772,28.402,2726.4,2726.39,0.27]
["binance-futures","ETHUSDT",1646870387873,28.402,2726.4,2726.39,0.237]
["binance-futures","ETHUSDT",1646870387915,28.402,2726.4,2726.39,0.153]
["binance-futures","ETHUSDT",1646870387930,28.402,2726.4,2726.39,0.238]
["binance-futures","ETHUSDT",1646870387969,25.402,2726.4,2726.39,0.238]
["binance-futures","ETHUSDT",1646870388000,25.402,2726.4,2726.39,9.759]
["binance-futures","ETHUSDT",1646870388019,22.402,2726.4,2726.39,14.071]
["binance-futures","ETHUSDT",1646870388037,13.703,2726.4,2726.39,8.471]
["binance-futures","ETHUSDT",1646870388138,13.734,2726.4,2726.39,9.412]
["binance-futures","ETHUSDT",1646870388188,13.734,2726.4,2726.39,15.012]
["binance-futures","ETHUSDT",1646870388247,13.734,2726.4,2726.39,15.014]
["binance-futures","ETHUSDT",1646870388289,13.737,2726.4,2726.39,15.014]
["binance-futures","ETHUSDT",1646870388305,13.76,2726.4,2726.39,15.016]
["binance-futures","ETHUSDT",1646870388326,13.76,2726.4,2726.39,15.018]
["binance-futures","ETHUSDT",1646870388360,13.759,2726.4,2726.39,15.888]
["binance-futures","ETHUSDT",1646870388378,13.759,2726.4,2726.39,10.288]
["binance-futures","ETHUSDT",1646870388397,13.199,2726.4,2726.39,15.888]
["binance-futures","ETHUSDT",1646870388418,13.663,2726.4,2726.39,15.018]
["binance-futures","ETHUSDT",1646870388436,14.934,2726.4,2726.39,15.018]
["binance-futures","ETHUSDT",1646870388554,14.934,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388590,14.945,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388624,14.37,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388806,10.955,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388843,9.487,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388871,2.287,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870388902,2.307,2726.4,2726.39,17.018]
["binance-futures","ETHUSDT",1646870389020,2.101,2726.4,2726.39,24.902]
["binance-futures","ETHUSDT",1646870389160,2.104,2726.4,2726.39,24.904]
["binance-futures","ETHUSDT",1646870389200,2.102,2726.4,2726.39,24.904]
["binance-futures","ETHUSDT",1646870389241,2.106,2726.4,2726.39,24.904]
["binance-futures","ETHUSDT",1646870389303,2.106,2726.4,2726.39,25.738]
["binance-futures","ETHUSDT",1646870389343,2.108,2726.4,2726.39,30.738]
["binance-futures","ETHUSDT",1646870389379,2.11,2726.4,2726.39,30.738]
["binance-futures","ETHUSDT",1646870389527,11.009,2727.06,2726.61,5.0]
["binance-futures","ETHUSDT",1646870389550,0.721,2726.73,2726.62,0.121]
["binance-futures","ETHUSDT",1646870389585,0.702,2726.74,2726.73,8.568]
["binance-futures","ETHUSDT",1646870389618,0.542,2726.74,2726.73,60.146]
["binance-futures","ETHUSDT",1646870389663,2.365,2726.84,2726.81,38.831]
["binance-futures","ETHUSDT",1646870389694,3.605,2727.01,2726.91,8.319]
["binance-futures","ETHUSDT",1646870389727,2.802,2727.04,2727.0,0.2]
["binance-futures","ETHUSDT",1646870389759,2.802,2727.04,2727.03,13.803]
["binance-futures","ETHUSDT",1646870389789,2.8,2727.04,2727.03,19.003]
["binance-futures","ETHUSDT",1646870389822,0.005,2727.19,2727.09,29.008]
["binance-futures","ETHUSDT",1646870389857,2.126,2727.23,2727.19,0.2]
["binance-futures","ETHUSDT",1646870389891,2.126,2727.23,2727.22,42.766]
["binance-futures","ETHUSDT",1646870389924,5.726,2727.23,2727.22,52.846]
["binance-futures","ETHUSDT",1646870389957,7.208,2727.23,2727.22,52.426]
["binance-futures","ETHUSDT",1646870389987,0.008,2727.23,2727.22,43.786]
["binance-futures","ETHUSDT",1646870390021,0.154,2727.23,2727.22,48.35]
["binance-futures","ETHUSDT",1646870390053,0.154,2727.23,2727.22,50.35]
["binance-futures","ETHUSDT",1646870390090,3.6,2727.31,2727.22,56.234]
["binance-futures","ETHUSDT",1646870390119,3.342,2727.31,2727.3,39.863]
["binance-futures","ETHUSDT",1646870390154,3.6,2727.52,2727.42,5.6]
["binance-futures","ETHUSDT",1646870390183,3.6,2727.52,2727.42,9.714]
["binance-futures","ETHUSDT",1646870390216,5.258,2727.43,2727.42,10.855]
["binance-futures","ETHUSDT",1646870390248,8.864,2727.43,2727.42,16.725]
["binance-futures","ETHUSDT",1646870390280,8.864,2727.43,2727.42,16.729]
["binance-futures","ETHUSDT",1646870390349,11.081,2727.43,2727.42,18.729]
["binance-futures","ETHUSDT",1646870390382,11.281,2727.43,2727.42,15.619]
["binance-futures","ETHUSDT",1646870390418,11.281,2727.43,2727.42,15.621]
["binance-futures","ETHUSDT",1646870390482,11.281,2727.43,2727.42,14.751]
["binance-futures","ETHUSDT",1646870390583,11.291,2727.43,2727.42,14.751]
["binance-futures","ETHUSDT",1646870390612,11.291,2727.43,2727.42,12.751]
["binance-futures","ETHUSDT",1646870390646,11.083,2727.43,2727.42,12.751]
["binance-futures","ETHUSDT",1646870390678,11.256,2727.43,2727.42,12.751]
["binance-futures","ETHUSDT",1646870390712,11.266,2727.43,2727.42,12.751]
["binance-futures","ETHUSDT",1646870390885,11.285,2727.43,2727.42,12.751]
["binance-futures","ETHUSDT",1646870390917,11.285,2727.43,2727.42,12.624]
["binance-futures","ETHUSDT",1646870390979,11.285,2727.43,2727.42,7.624]
["binance-futures","ETHUSDT",1646870391011,11.285,2727.43,2727.42,7.598]
["binance-futures","ETHUSDT",1646870391082,16.145,2727.43,2727.33,0.002]
["binance-futures","ETHUSDT",1646870391118,23.874,2727.34,2727.33,0.002]
["binance-futures","ETHUSDT",1646870391149,41.079,2727.34,2727.33,0.002]
["binance-futures","ETHUSDT",1646870391183,0.02,2727.3,2727.19,0.132]
["binance-futures","ETHUSDT",1646870391221,13.611,2727.19,2726.97,0.055]
["binance-futures","ETHUSDT",1646870391255,19.334,2727.18,2727.15,2.6]
["binance-futures","ETHUSDT",1646870391290,35.274,2727.18,2727.15,2.6]
["binance-futures","ETHUSDT",1646870391323,35.291,2727.18,2727.15,2.6]
["binance-futures","ETHUSDT",1646870391357,35.509,2727.18,2727.15,2.6]
["binance-futures","ETHUSDT",1646870391388,26.871,2727.18,2727.15,2.6]
["binance-futures","ETHUSDT",1646870391423,20.933,2727.18,2727.17,15.145]
["binance-futures","ETHUSDT",1646870391488,20.813,2727.18,2727.17,15.145]
["binance-futures","ETHUSDT",1646870391593,20.828,2727.18,2727.17,15.145]
["binance-futures","ETHUSDT",1646870391659,20.828,2727.18,2727.17,7.202]
["binance-futures","ETHUSDT",1646870391696,27.815,2727.18,2727.17,2.738]
["binance-futures","ETHUSDT",1646870391759,31.937,2727.18,2727.17,7.202]
["binance-futures","ETHUSDT",1646870391790,31.937,2727.18,2727.17,2.738]
["binance-futures","ETHUSDT",1646870391892,49.628,2727.05,2726.94,0.057]
["binance-futures","ETHUSDT",1646870391922,0.325,2726.94,2726.81,0.17]
["binance-futures","ETHUSDT",1646870391959,33.877,2726.92,2726.81,0.17]
["binance-futures","ETHUSDT",1646870391988,34.026,2726.92,2726.81,0.17]
["binance-futures","ETHUSDT",1646870392022,27.6,2726.92,2726.81,0.17]
["binance-futures","ETHUSDT",1646870392054,27.6,2726.92,2726.91,7.552]
["binance-futures","ETHUSDT",1646870392090,31.552,2726.92,2726.91,7.552]
["binance-futures","ETHUSDT",1646870392158,31.552,2726.92,2726.91,7.62]
["binance-futures","ETHUSDT",1646870392294,31.575,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392327,29.554,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392392,25.602,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392429,25.604,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392460,25.797,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392495,25.807,2726.92,2726.91,5.481]
["binance-futures","ETHUSDT",1646870392591,25.807,2726.92,2726.91,5.382]
["binance-futures","ETHUSDT",1646870392848,29.764,2726.92,2726.91,5.382]
["binance-futures","ETHUSDT",1646870392956,46.553,2726.92,2726.91,5.382]
["binance-futures","ETHUSDT",1646870393067,46.553,2726.92,2726.91,5.32]
["binance-futures","ETHUSDT",1646870393177,46.799,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393216,46.881,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393282,46.894,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393416,46.896,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393454,46.904,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393519,46.961,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393655,44.049,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393841,43.573,2726.92,2726.91,5.323]
["binance-futures","ETHUSDT",1646870393876,43.573,2726.92,2726.91,5.321]
["binance-futures","ETHUSDT",1646870393937,42.573,2726.92,2726.91,5.321]
["binance-futures","ETHUSDT",1646870393975,42.309,2726.92,2726.91,5.321]
["binance-futures","ETHUSDT",1646870394082,38.352,2726.92,2726.91,5.321]
["binance-futures","ETHUSDT",1646870394217,42.411,2726.92,2726.91,5.321]
["binance-futures","ETHUSDT",1646870394293,38.455,2726.92,2726.91,5.326]
["binance-futures","ETHUSDT",1646870394332,42.411,2726.92,2726.91,5.326]
["binance-futures","ETHUSDT",1646870394520,41.678,2726.92,2726.91,5.328]
["binance-futures","ETHUSDT",1646870394552,41.683,2726.92,2726.91,5.328]
["binance-futures","ETHUSDT",1646870394619,29.578,2726.92,2726.91,5.328]
["binance-futures","ETHUSDT",1646870394688,28.584,2726.92,2726.91,2.958]
["binance-futures","ETHUSDT",1646870394722,19.944,2726.92,2726.91,8.558]
["binance-futures","ETHUSDT",1646870394754,19.944,2726.92,2726.91,3.958]
["binance-futures","ETHUSDT",1646870394781,19.944,2726.92,2726.91,4.958]
["binance-futures","ETHUSDT",1646870394853,19.962,2726.92,2726.91,4.958]
["binance-futures","ETHUSDT",1646870394930,17.925,2726.92,2726.91,10.558]
["binance-futures","ETHUSDT",1646870395072,14.638,2726.92,2726.91,10.558]
["binance-futures","ETHUSDT",1646870395146,3.328,2726.78,2726.77,3.42]
["binance-futures","ETHUSDT",1646870395212,3.732,2726.78,2726.77,3.42]
["binance-futures","ETHUSDT",1646870395245,3.732,2726.78,2726.77,2.8]
["binance-futures","ETHUSDT",1646870395276,3.75,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395312,10.95,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395350,10.979,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395419,10.981,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395457,10.983,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395491,11.184,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395532,10.647,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395562,7.928,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395596,8.077,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395627,11.461,2726.78,2726.77,4.8]
["binance-futures","ETHUSDT",1646870395668,11.461,2726.78,2726.77,2.8]
["binance-futures","ETHUSDT",1646870395698,4.281,2726.75,2726.74,1.4]
["binance-futures","ETHUSDT",1646870395737,11.885,2726.75,2726.74,1.4]
["binance-futures","ETHUSDT",1646870395770,11.885,2726.75,2726.74,4.2]
["binance-futures","ETHUSDT",1646870395841,11.895,2726.75,2726.74,4.2]
["binance-futures","ETHUSDT",1646870395872,11.914,2726.75,2726.74,1.4]
["binance-futures","ETHUSDT",1646870395905,11.916,2726.75,2726.74,1.4]
["binance-futures","ETHUSDT",1646870395938,15.728,2726.75,2726.74,0.576]
["binance-futures","ETHUSDT",1646870396003,0.897,2726.73,2726.72,2.6]
["binance-futures","ETHUSDT",1646870396038,11.61,2726.73,2726.72,5.4]
["binance-futures","ETHUSDT",1646870396070,11.572,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396137,11.735,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396177,8.355,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396210,11.739,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396241,11.826,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396276,12.326,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396370,12.356,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396452,12.358,2726.73,2726.72,2.8]
["binance-futures","ETHUSDT",1646870396486,5.2,2726.68,2726.66,0.811]
["binance-futures","ETHUSDT",1646870396516,11.62,2726.68,2726.67,3.762]
["binance-futures","ETHUSDT",1646870396549,11.624,2726.68,2726.67,3.512]
["binance-futures","ETHUSDT",1646870396583,11.694,2726.68,2726.67,2.8]
["binance-futures","ETHUSDT",1646870396657,11.69,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870396731,11.695,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870396763,12.361,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870396870,12.376,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870396898,12.391,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870396969,12.393,2726.68,2726.67,0.736]
["binance-futures","ETHUSDT",1646870397011,13.586,2726.68,2726.67,0.758]
["binance-futures","ETHUSDT",1646870397114,13.586,2726.68,2726.67,0.768]
["binance-futures","ETHUSDT",1646870397182,13.594,2726.68,2726.67,0.768]
["binance-futures","ETHUSDT",1646870397216,13.592,2726.68,2726.67,0.768]
["binance-futures","ETHUSDT",1646870397252,13.595,2726.68,2726.67,0.79]
["binance-futures","ETHUSDT",1646870397286,0.575,2727.03,2727.01,1.467]
["binance-futures","ETHUSDT",1646870397315,0.145,2727.04,2727.03,30.388]
["binance-futures","ETHUSDT",1646870397348,3.002,2727.04,2727.03,38.272]
["binance-futures","ETHUSDT",1646870397380,3.004,2727.04,2727.03,38.272]
["binance-futures","ETHUSDT",1646870397411,3.004,2727.04,2727.03,32.388]
["binance-futures","ETHUSDT",1646870397444,5.004,2727.04,2727.03,32.388]
["binance-futures","ETHUSDT",1646870397485,5.004,2727.04,2727.03,30.388]
["binance-futures","ETHUSDT",1646870397517,5.004,2727.04,2727.03,30.41]
["binance-futures","ETHUSDT",1646870397550,5.004,2727.04,2727.03,30.432]
["binance-futures","ETHUSDT",1646870397609,5.004,2727.04,2727.03,23.037]
["binance-futures","ETHUSDT",1646870397655,5.004,2727.04,2727.03,23.039]
["binance-futures","ETHUSDT",1646870397814,12.204,2727.04,2727.03,17.419]
["binance-futures","ETHUSDT",1646870397852,19.954,2727.04,2727.03,10.752]
["binance-futures","ETHUSDT",1646870397918,19.954,2727.04,2727.03,7.498]
["binance-futures","ETHUSDT",1646870397968,20.117,2727.04,2727.03,7.498]
["binance-futures","ETHUSDT",1646870398013,21.111,2727.04,2727.03,0.16]
["binance-futures","ETHUSDT",1646870398051,27.822,2727.04,2727.03,0.16]
["binance-futures","ETHUSDT",1646870398082,27.822,2727.04,2727.03,0.162]
["binance-futures","ETHUSDT",1646870398117,27.822,2727.04,2727.03,3.414]
["binance-futures","ETHUSDT",1646870398155,27.859,2727.04,2727.03,3.414]
["binance-futures","ETHUSDT",1646870398205,20.16,2727.04,2727.03,0.162]
["binance-futures","ETHUSDT",1646870398233,20.16,2727.04,2727.03,3.414]
["binance-futures","ETHUSDT",1646870398269,20.16,2727.04,2727.03,0.162]
["binance-futures","ETHUSDT",1646870398302,27.868,2727.04,2727.03,2.162]
["binance-futures","ETHUSDT",1646870398336,20.163,2727.04,2727.03,0.162]
["binance-futures","ETHUSDT",1646870398368,20.168,2727.04,2727.03,0.164]
["binance-futures","ETHUSDT",1646870398401,20.168,2727.04,2727.03,3.416]
["binance-futures","ETHUSDT",1646870398432,20.379,2727.04,2727.03,0.055]
["binance-futures","ETHUSDT",1646870398470,20.383,2727.04,2727.03,0.047]
["binance-futures","ETHUSDT",1646870398538,28.191,2727.04,2727.03,0.047]
["binance-futures","ETHUSDT",1646870398574,28.191,2727.04,2726.91,7.995]
["binance-futures","ETHUSDT",1646870398608,13.586,2726.92,2726.91,11.247]
["binance-futures","ETHUSDT",1646870398640,17.191,2726.92,2726.91,11.247]
["binance-futures","ETHUSDT",1646870398675,10.121,2726.92,2726.91,11.247]
["binance-futures","ETHUSDT",1646870398706,10.125,2726.92,2726.91,11.247]
["binance-futures","ETHUSDT",1646870398736,10.125,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870398802,10.128,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870398846,10.183,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870398878,10.446,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870398916,10.448,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870398982,10.452,2726.92,2726.91,16.222]
["binance-futures","ETHUSDT",1646870399018,10.452,2726.92,2726.91,15.725]
["binance-futures","ETHUSDT",1646870399054,10.555,2726.92,2726.91,15.725]
["binance-futures","ETHUSDT",1646870399122,10.557,2726.92,2726.91,15.725]
["binance-futures","ETHUSDT",1646870399182,10.557,2726.92,2726.91,7.473]
["binance-futures","ETHUSDT",1646870399228,10.639,2726.92,2726.91,7.473]
["binance-futures","ETHUSDT",1646870399256,10.839,2726.92,2726.91,7.473]
["binance-futures","ETHUSDT",1646870399368,0.62,2726.61,2726.6,1.327]
["binance-futures","ETHUSDT",1646870399425,0.32,2726.01,2726.0,4.784]
["binance-futures","ETHUSDT",1646870399462,0.338,2726.01,2726.0,8.906]
["binance-futures","ETHUSDT",1646870399497,0.211,2726.02,2726.01,3.256]
["binance-futures","ETHUSDT",1646870399530,0.211,2726.02,2726.01,53.629]
["binance-futures","ETHUSDT",1646870399560,0.314,2726.02,2726.01,54.699]
["binance-futures","ETHUSDT",1646870399597,0.341,2726.02,2726.01,58.52]
["binance-futures","ETHUSDT",1646870399628,0.341,2726.02,2726.01,73.123]
["binance-futures","ETHUSDT",1646870399660,0.343,2726.02,2726.01,81.483]
["binance-futures","ETHUSDT",1646870399694,0.137,2726.02,2726.01,81.483]
["binance-futures","ETHUSDT",1646870399727,0.104,2726.02,2726.01,91.351]
["binance-futures","ETHUSDT",1646870399759,0.187,2726.38,2726.37,1.444]
["binance-futures","ETHUSDT",1646870399791,2.987,2726.38,2726.37,5.453]
["binance-futures","ETHUSDT",1646870399824,2.99,2726.38,2726.37,7.453]
["binance-futures","ETHUSDT",1646870399860,2.99,2726.38,2726.37,7.386]
["binance-futures","ETHUSDT",1646870399892,3.267,2726.38,2726.37,7.313]
["binance-futures","ETHUSDT",1646870399962,3.267,2726.38,2726.37,10.913]