{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1814602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646698057208,12.784,2499.2,2499.19,1.195]
["binance-futures","ETHUSDT",1646698057244,15.354,2499.2,2499.19,1.195]
["binance-futures","ETHUSDT",1646698057278,15.455,2499.2,2499.19,1.195]
["binance-futures","ETHUSDT",1646698057313,13.681,2499.2,2499.19,3.709]
["binance-futures","ETHUSDT",1646698057384,14.625,2499.2,2499.19,3.709]
["binance-futures","ETHUSDT",1646698057416,13.625,2499.2,2499.19,3.709]
["binance-futures","ETHUSDT",1646698057522,12.787,2499.2,2499.19,3.709]
["binance-futures","ETHUSDT",1646698057555,12.787,2499.2,2499.19,3.803]
["binance-futures","ETHUSDT",1646698057654,13.202,2499.2,2499.19,3.803]
["binance-futures","ETHUSDT",1646698057682,14.004,2499.2,2499.19,3.803]
["binance-futures","ETHUSDT",1646698057718,14.004,2499.2,2499.19,3.263]
["binance-futures","ETHUSDT",1646698057752,13.767,2499.2,2499.19,3.263]
["binance-futures","ETHUSDT",1646698057789,13.767,2499.2,2499.19,3.034]
["binance-futures","ETHUSDT",1646698057931,13.767,2499.2,2499.19,3.023]
["binance-futures","ETHUSDT",1646698058032,13.767,2499.2,2499.19,2.937]
["binance-futures","ETHUSDT",1646698058074,14.761,2499.2,2499.19,2.937]
["binance-futures","ETHUSDT",1646698058150,14.761,2499.2,2499.19,2.843]
["binance-futures","ETHUSDT",1646698058214,13.604,2499.2,2499.19,2.937]
["binance-futures","ETHUSDT",1646698058293,13.687,2499.2,2499.19,2.937]
["binance-futures","ETHUSDT",1646698058747,13.687,2499.2,2499.19,4.517]
["binance-futures","ETHUSDT",1646698058776,13.687,2499.2,2499.19,4.773]
["binance-futures","ETHUSDT",1646698058813,12.693,2499.2,2499.19,3.164]
["binance-futures","ETHUSDT",1646698058845,12.693,2499.2,2499.19,3.07]
["binance-futures","ETHUSDT",1646698058883,12.693,2499.2,2499.19,4.65]
["binance-futures","ETHUSDT",1646698058908,12.664,2499.2,2499.07,0.005]
["binance-futures","ETHUSDT",1646698058933,20.094,2499.08,2499.07,0.005]
["binance-futures","ETHUSDT",1646698058962,0.493,2498.77,2498.76,49.136]
["binance-futures","ETHUSDT",1646698058997,7.074,2498.77,2498.76,49.136]
["binance-futures","ETHUSDT",1646698059031,7.775,2498.77,2498.76,55.136]
["binance-futures","ETHUSDT",1646698059066,7.575,2498.77,2498.76,49.136]
["binance-futures","ETHUSDT",1646698059114,11.914,2498.77,2498.76,49.136]
["binance-futures","ETHUSDT",1646698059147,10.329,2498.77,2498.76,50.634]
["binance-futures","ETHUSDT",1646698059180,10.739,2498.77,2498.76,50.608]
["binance-futures","ETHUSDT",1646698059216,10.739,2498.77,2498.76,49.028]
["binance-futures","ETHUSDT",1646698059280,9.709,2498.77,2498.76,49.028]
["binance-futures","ETHUSDT",1646698059316,13.665,2498.77,2498.76,49.028]
["binance-futures","ETHUSDT",1646698059380,15.722,2498.77,2498.76,49.028]
["binance-futures","ETHUSDT",1646698059406,15.722,2498.77,2498.76,50.631]
["binance-futures","ETHUSDT",1646698059443,13.722,2498.77,2498.76,50.612]
["binance-futures","ETHUSDT",1646698059478,13.722,2498.77,2498.76,50.609]
["binance-futures","ETHUSDT",1646698059511,10.418,2498.77,2498.76,50.609]
["binance-futures","ETHUSDT",1646698059545,10.418,2498.77,2498.76,50.779]
["binance-futures","ETHUSDT",1646698059576,13.568,2498.77,2498.76,50.779]
["binance-futures","ETHUSDT",1646698059707,13.402,2498.77,2498.76,50.779]
["binance-futures","ETHUSDT",1646698059772,10.242,2498.77,2498.76,59.419]
["binance-futures","ETHUSDT",1646698059802,9.58,2498.77,2498.76,59.41]
["binance-futures","ETHUSDT",1646698059837,9.58,2498.77,2498.76,59.78]
["binance-futures","ETHUSDT",1646698059871,7.08,2498.77,2498.76,59.78]
["binance-futures","ETHUSDT",1646698059905,6.985,2498.77,2498.76,59.78]
["binance-futures","ETHUSDT",1646698059936,6.985,2498.77,2498.76,94.693]
["binance-futures","ETHUSDT",1646698059967,6.891,2498.77,2498.76,82.183]
["binance-futures","ETHUSDT",1646698060036,6.891,2498.77,2498.76,88.183]
["binance-futures","ETHUSDT",1646698060134,6.75,2498.77,2498.76,88.886]
["binance-futures","ETHUSDT",1646698060166,0.144,2499.12,2499.11,15.332]
["binance-futures","ETHUSDT",1646698060200,2.6,2499.13,2499.12,22.359]
["binance-futures","ETHUSDT",1646698060230,2.6,2499.13,2499.12,24.381]
["binance-futures","ETHUSDT",1646698060264,2.622,2499.13,2499.12,29.751]
["binance-futures","ETHUSDT",1646698060328,2.622,2499.13,2499.12,19.496]
["binance-futures","ETHUSDT",1646698060430,2.622,2499.13,2499.12,19.522]
["binance-futures","ETHUSDT",1646698060497,0.092,2499.46,2499.45,11.772]
["binance-futures","ETHUSDT",1646698060531,0.843,2499.5,2499.49,12.707]
["binance-futures","ETHUSDT",1646698060565,0.298,2499.67,2499.66,6.338]
["binance-futures","ETHUSDT",1646698060594,4.458,2499.67,2499.66,6.132]
["binance-futures","ETHUSDT",1646698060630,9.16,2499.67,2499.66,7.512]
["binance-futures","ETHUSDT",1646698060659,9.16,2499.67,2499.66,9.515]
["binance-futures","ETHUSDT",1646698060694,9.16,2499.67,2499.66,1.05]
["binance-futures","ETHUSDT",1646698060726,9.822,2499.67,2499.66,1.053]
["binance-futures","ETHUSDT",1646698060787,9.962,2499.67,2499.66,1.053]
["binance-futures","ETHUSDT",1646698060821,8.874,2499.67,2499.66,1.053]
["binance-futures","ETHUSDT",1646698060927,8.772,2499.67,2499.66,0.006]
["binance-futures","ETHUSDT",1646698060959,8.772,2499.67,2499.66,0.032]
["binance-futures","ETHUSDT",1646698061028,11.772,2499.67,2499.66,0.032]
["binance-futures","ETHUSDT",1646698061057,16.54,2499.67,2499.66,0.032]
["binance-futures","ETHUSDT",1646698061161,14.54,2499.67,2499.66,0.029]
["binance-futures","ETHUSDT",1646698061184,15.1,2499.67,2499.66,0.029]
["binance-futures","ETHUSDT",1646698061223,14.641,2499.67,2499.66,1.209]
["binance-futures","ETHUSDT",1646698061257,13.989,2499.67,2499.66,1.212]
["binance-futures","ETHUSDT",1646698061289,13.429,2499.67,2499.66,3.212]
["binance-futures","ETHUSDT",1646698061324,10.498,2499.67,2499.66,3.212]
["binance-futures","ETHUSDT",1646698061357,8.498,2499.67,2499.66,1.212]
["binance-futures","ETHUSDT",1646698061424,7.136,2499.67,2499.66,1.212]
["binance-futures","ETHUSDT",1646698061457,5.239,2499.67,2499.66,2.796]
["binance-futures","ETHUSDT",1646698061486,0.16,2499.67,2499.66,13.166]
["binance-futures","ETHUSDT",1646698061523,1.74,2499.67,2499.66,10.574]
["binance-futures","ETHUSDT",1646698061559,0.568,2499.67,2499.66,10.574]
["binance-futures","ETHUSDT",1646698061590,0.005,2499.72,2499.71,9.998]
["binance-futures","ETHUSDT",1646698061623,1.743,2499.72,2499.71,9.998]
["binance-futures","ETHUSDT",1646698061720,1.443,2499.72,2499.71,9.998]
["binance-futures","ETHUSDT",1646698061782,2.105,2499.72,2499.71,9.998]
["binance-futures","ETHUSDT",1646698061820,2.105,2499.72,2499.71,4.969]
["binance-futures","ETHUSDT",1646698061882,5.781,2499.72,2499.71,4.969]
["binance-futures","ETHUSDT",1646698061915,0.03,2499.56,2499.55,0.554]
["binance-futures","ETHUSDT",1646698061947,1.938,2499.55,2499.54,0.005]
["binance-futures","ETHUSDT",1646698061979,1.738,2499.55,2499.54,3.437]
["binance-futures","ETHUSDT",1646698062009,4.338,2499.72,2499.71,0.24]
["binance-futures","ETHUSDT",1646698062051,4.338,2499.72,2499.71,3.472]
["binance-futures","ETHUSDT",1646698062146,6.271,2499.72,2499.71,3.472]
["binance-futures","ETHUSDT",1646698062211,11.271,2499.72,2499.71,3.771]
["binance-futures","ETHUSDT",1646698062315,14.29,2499.72,2499.71,3.771]
["binance-futures","ETHUSDT",1646698062388,11.691,2499.72,2499.71,3.774]
["binance-futures","ETHUSDT",1646698062421,9.953,2499.72,2499.71,3.774]
["binance-futures","ETHUSDT",1646698062451,9.953,2499.72,2499.71,4.055]
["binance-futures","ETHUSDT",1646698062559,7.524,2499.53,2499.52,40.91]
["binance-futures","ETHUSDT",1646698062595,7.324,2499.53,2499.52,46.16]
["binance-futures","ETHUSDT",1646698062631,7.413,2499.53,2499.52,46.16]
["binance-futures","ETHUSDT",1646698062667,7.519,2499.53,2499.52,46.16]
["binance-futures","ETHUSDT",1646698062834,10.538,2499.53,2499.52,46.255]
["binance-futures","ETHUSDT",1646698062868,11.69,2499.53,2499.52,26.202]
["binance-futures","ETHUSDT",1646698062932,11.69,2499.53,2499.52,5.345]
["binance-futures","ETHUSDT",1646698062964,12.634,2499.53,2499.52,5.25]
["binance-futures","ETHUSDT",1646698062998,5.0,2499.49,2499.48,0.707]
["binance-futures","ETHUSDT",1646698063030,34.753,2499.49,2499.48,0.707]
["binance-futures","ETHUSDT",1646698063061,38.665,2499.49,2499.48,0.707]
["binance-futures","ETHUSDT",1646698063096,3.517,2499.26,2499.25,9.749]
["binance-futures","ETHUSDT",1646698063126,2.5,2499.26,2499.25,15.425]
["binance-futures","ETHUSDT",1646698063160,2.589,2499.26,2499.25,18.795]
["binance-futures","ETHUSDT",1646698063190,4.086,2499.26,2499.25,24.059]
["binance-futures","ETHUSDT",1646698063222,4.086,2499.26,2499.25,24.079]
["binance-futures","ETHUSDT",1646698063257,4.086,2499.26,2499.25,23.889]
["binance-futures","ETHUSDT",1646698063324,4.086,2499.26,2499.25,23.861]
["binance-futures","ETHUSDT",1646698063363,7.084,2499.26,2499.25,24.546]
["binance-futures","ETHUSDT",1646698063428,7.084,2499.26,2499.25,29.054]
["binance-futures","ETHUSDT",1646698063492,7.033,2499.26,2499.25,30.962]
["binance-futures","ETHUSDT",1646698063564,7.054,2499.26,2499.25,30.962]
["binance-futures","ETHUSDT",1646698063843,10.53,2499.26,2499.25,30.962]
["binance-futures","ETHUSDT",1646698063873,10.53,2499.26,2499.25,24.224]
["binance-futures","ETHUSDT",1646698063908,10.53,2499.26,2499.25,21.224]
["binance-futures","ETHUSDT",1646698063940,10.108,2499.26,2499.25,22.962]
["binance-futures","ETHUSDT",1646698063975,10.108,2499.26,2499.25,20.016]
["binance-futures","ETHUSDT",1646698064007,10.108,2499.26,2499.25,19.456]
["binance-futures","ETHUSDT",1646698064038,10.108,2499.26,2499.25,18.864]
["binance-futures","ETHUSDT",1646698064072,10.108,2499.26,2499.25,11.576]
["binance-futures","ETHUSDT",1646698064101,10.108,2499.26,2499.25,11.488]
["binance-futures","ETHUSDT",1646698064171,10.108,2499.26,2499.25,11.456]
["binance-futures","ETHUSDT",1646698064202,10.117,2499.26,2499.25,11.456]
["binance-futures","ETHUSDT",1646698064235,10.117,2499.26,2499.25,11.441]
["binance-futures","ETHUSDT",1646698064272,10.102,2499.26,2499.25,11.441]
["binance-futures","ETHUSDT",1646698064445,13.778,2499.26,2499.25,11.441]
["binance-futures","ETHUSDT",1646698064594,13.778,2499.26,2499.25,13.353]
["binance-futures","ETHUSDT",1646698064624,13.778,2499.26,2499.25,16.353]
["binance-futures","ETHUSDT",1646698064657,13.778,2499.26,2499.25,13.353]
["binance-futures","ETHUSDT",1646698064693,13.778,2499.26,2499.25,13.723]
["binance-futures","ETHUSDT",1646698064833,13.778,2499.26,2499.25,11.985]
["binance-futures","ETHUSDT",1646698064906,13.778,2499.26,2499.25,11.959]
["binance-futures","ETHUSDT",1646698065019,13.778,2499.26,2499.25,11.589]
["binance-futures","ETHUSDT",1646698065088,13.778,2499.26,2499.25,13.327]
["binance-futures","ETHUSDT",1646698065119,13.778,2499.26,2499.25,16.327]
["binance-futures","ETHUSDT",1646698065155,10.302,2499.26,2499.25,19.33]
["binance-futures","ETHUSDT",1646698065186,13.778,2499.26,2499.25,19.142]
["binance-futures","ETHUSDT",1646698065218,13.778,2499.26,2499.25,19.17]
["binance-futures","ETHUSDT",1646698065254,13.3,2499.26,2499.25,19.222]
["binance-futures","ETHUSDT",1646698065285,13.308,2499.26,2499.25,19.766]
["binance-futures","ETHUSDT",1646698065319,13.308,2499.26,2499.25,20.214]
["binance-futures","ETHUSDT",1646698065340,13.308,2499.26,2499.25,17.214]
["binance-futures","ETHUSDT",1646698065386,13.308,2499.26,2499.25,41.747]
["binance-futures","ETHUSDT",1646698065495,13.308,2499.26,2499.25,48.72]
["binance-futures","ETHUSDT",1646698065528,9.832,2499.26,2499.25,48.72]
["binance-futures","ETHUSDT",1646698065561,9.833,2499.26,2499.25,68.584]
["binance-futures","ETHUSDT",1646698065598,2.97,2499.26,2499.25,86.126]
["binance-futures","ETHUSDT",1646698065630,0.028,2499.49,2499.48,5.96]
["binance-futures","ETHUSDT",1646698065664,1.285,2499.63,2499.62,0.5]
["binance-futures","ETHUSDT",1646698065694,1.429,2499.63,2499.62,6.292]
["binance-futures","ETHUSDT",1646698065725,1.429,2499.63,2499.62,13.32]
["binance-futures","ETHUSDT",1646698065789,1.429,2499.63,2499.62,13.37]
["binance-futures","ETHUSDT",1646698065829,1.429,2499.63,2499.62,13.818]
["binance-futures","ETHUSDT",1646698065860,1.429,2499.63,2499.62,18.944]
["binance-futures","ETHUSDT",1646698065893,1.429,2499.63,2499.62,41.162]
["binance-futures","ETHUSDT",1646698065926,4.905,2499.63,2499.62,41.162]
["binance-futures","ETHUSDT",1646698065961,4.883,2499.63,2499.62,41.162]
["binance-futures","ETHUSDT",1646698065994,4.892,2499.63,2499.62,41.162]
["binance-futures","ETHUSDT",1646698066029,1.416,2499.63,2499.62,50.377]
["binance-futures","ETHUSDT",1646698066157,0.153,2499.63,2499.62,53.377]
["binance-futures","ETHUSDT",1646698066187,0.217,2499.87,2499.73,0.04]
["binance-futures","ETHUSDT",1646698066224,1.107,2499.74,2499.73,5.42]
["binance-futures","ETHUSDT",1646698066256,3.504,2499.74,2499.73,10.373]
["binance-futures","ETHUSDT",1646698066288,4.504,2499.74,2499.73,12.396]
["binance-futures","ETHUSDT",1646698066357,4.504,2499.74,2499.73,14.134]
["binance-futures","ETHUSDT",1646698066389,4.504,2499.74,2499.73,14.587]
["binance-futures","ETHUSDT",1646698066422,4.504,2499.74,2499.73,36.8]
["binance-futures","ETHUSDT",1646698066461,4.504,2499.74,2499.73,36.816]
["binance-futures","ETHUSDT",1646698066531,4.504,2499.74,2499.73,46.031]
["binance-futures","ETHUSDT",1646698066606,4.504,2499.74,2499.73,46.039]
["binance-futures","ETHUSDT",1646698066638,4.504,2499.74,2499.73,46.529]
["binance-futures","ETHUSDT",1646698066670,4.504,2499.74,2499.73,64.849]
["binance-futures","ETHUSDT",1646698066703,4.504,2499.74,2499.73,64.84]
["binance-futures","ETHUSDT",1646698066735,4.376,2499.74,2499.73,64.033]
["binance-futures","ETHUSDT",1646698066827,4.279,2499.74,2499.73,64.033]
["binance-futures","ETHUSDT",1646698066869,1.04,2499.74,2499.73,64.033]
["binance-futures","ETHUSDT",1646698066902,1.04,2499.74,2499.73,65.407]
["binance-futures","ETHUSDT",1646698067003,4.716,2499.74,2499.73,65.407]
["binance-futures","ETHUSDT",1646698067032,0.06,2499.96,2499.95,11.89]
["binance-futures","ETHUSDT",1646698067062,2.268,2500.15,2500.03,0.5]
["binance-futures","ETHUSDT",1646698067096,0.005,2500.14,2500.04,0.967]
["binance-futures","ETHUSDT",1646698067116,0.005,2500.14,2500.04,23.339]
["binance-futures","ETHUSDT",1646698067145,0.005,2500.14,2500.04,45.291]
["binance-futures","ETHUSDT",1646698067173,0.574,2500.25,2500.05,5.0]
["binance-futures","ETHUSDT",1646698067208,0.02,2500.34,2500.28,0.08]
["binance-futures","ETHUSDT",1646698067239,0.02,2500.35,2500.29,0.36]
["binance-futures","ETHUSDT",1646698067271,1.0,2500.38,2500.37,5.534]
["binance-futures","ETHUSDT",1646698067303,0.005,2500.39,2500.38,0.14]
["binance-futures","ETHUSDT",1646698067343,0.005,2500.39,2500.38,29.939]
["binance-futures","ETHUSDT",1646698067378,0.34,2500.73,2500.5,0.01]
["binance-futures","ETHUSDT",1646698067417,1.77,2500.73,2500.72,0.094]
["binance-futures","ETHUSDT",1646698067445,0.08,2500.81,2500.72,8.35]
["binance-futures","ETHUSDT",1646698067484,0.635,2500.95,2500.73,5.536]
["binance-futures","ETHUSDT",1646698067523,2.024,2500.74,2500.73,17.469]
["binance-futures","ETHUSDT",1646698067556,2.024,2500.74,2500.73,17.955]
["binance-futures","ETHUSDT",1646698067586,2.024,2500.74,2500.73,27.321]
["binance-futures","ETHUSDT",1646698067619,0.748,2500.74,2500.73,27.521]
["binance-futures","ETHUSDT",1646698067657,3.279,2500.95,2500.94,11.54]
["binance-futures","ETHUSDT",1646698067721,3.279,2500.95,2500.94,11.97]
["binance-futures","ETHUSDT",1646698067754,3.279,2500.95,2500.94,6.97]
["binance-futures","ETHUSDT",1646698067786,8.279,2500.95,2500.94,0.937]
["binance-futures","ETHUSDT",1646698067818,8.279,2500.95,2500.94,1.385]
["binance-futures","ETHUSDT",1646698067851,8.279,2500.95,2500.94,5.097]
["binance-futures","ETHUSDT",1646698067878,8.279,2500.95,2500.94,48.488]
["binance-futures","ETHUSDT",1646698067915,0.512,2500.96,2500.95,0.62]
["binance-futures","ETHUSDT",1646698067949,0.512,2500.96,2500.95,35.861]
["binance-futures","ETHUSDT",1646698067980,0.1,2501.13,2501.12,12.012]
["binance-futures","ETHUSDT",1646698068009,0.08,2501.46,2501.18,0.002]
["binance-futures","ETHUSDT",1646698068040,2.768,2501.51,2501.23,14.104]
["binance-futures","ETHUSDT",1646698068072,6.288,2501.24,2501.23,14.128]
["binance-futures","ETHUSDT",1646698068111,5.691,2501.24,2501.23,21.519]
["binance-futures","ETHUSDT",1646698068143,0.098,2501.69,2501.33,6.244]
["binance-futures","ETHUSDT",1646698068170,1.263,2501.48,2501.47,5.571]
["binance-futures","ETHUSDT",1646698068205,0.149,2501.48,2501.47,33.546]
["binance-futures","ETHUSDT",1646698068235,0.149,2501.48,2501.47,27.614]
["binance-futures","ETHUSDT",1646698068268,0.02,2501.69,2501.53,0.02]
["binance-futures","ETHUSDT",1646698068297,0.02,2501.7,2501.53,0.02]
["binance-futures","ETHUSDT",1646698068328,1.101,2501.79,2501.71,0.002]
["binance-futures","ETHUSDT",1646698068363,0.597,2501.79,2501.71,0.024]
["binance-futures","ETHUSDT",1646698068399,0.597,2501.79,2501.78,6.712]
["binance-futures","ETHUSDT",1646698068430,0.059,2501.98,2501.85,0.306]
["binance-futures","ETHUSDT",1646698068464,1.889,2502.0,2501.85,0.306]
["binance-futures","ETHUSDT",1646698068496,8.951,2502.26,2501.94,0.2]
["binance-futures","ETHUSDT",1646698068530,0.647,2502.22,2501.99,5.3]
["binance-futures","ETHUSDT",1646698068561,2.902,2502.3,2502.12,3.778]
["binance-futures","ETHUSDT",1646698068594,2.902,2502.3,2502.22,0.092]
["binance-futures","ETHUSDT",1646698068630,2.902,2502.3,2502.27,0.092]
["binance-futures","ETHUSDT",1646698068661,2.902,2502.3,2502.29,0.02]
["binance-futures","ETHUSDT",1646698068690,2.902,2502.3,2502.29,0.04]
["binance-futures","ETHUSDT",1646698068727,2.284,2502.3,2502.29,20.897]
["binance-futures","ETHUSDT",1646698068758,1.216,2502.3,2502.29,32.211]
["binance-futures","ETHUSDT",1646698068790,0.05,2502.32,2502.3,1.718]
["binance-futures","ETHUSDT",1646698068822,4.244,2502.45,2502.31,5.862]
["binance-futures","ETHUSDT",1646698068853,0.047,2502.4,2502.39,10.532]
["binance-futures","ETHUSDT",1646698068886,0.073,2502.4,2502.39,18.285]
["binance-futures","ETHUSDT",1646698068920,0.073,2502.4,2502.39,18.488]
["binance-futures","ETHUSDT",1646698068955,0.073,2502.4,2502.39,20.955]
["binance-futures","ETHUSDT",1646698068984,0.073,2502.4,2502.39,39.52]
["binance-futures","ETHUSDT",1646698069014,0.12,2502.4,2502.39,48.279]
["binance-futures","ETHUSDT",1646698069154,0.123,2502.4,2502.39,79.393]
["binance-futures","ETHUSDT",1646698069188,0.123,2502.4,2502.39,79.378]
["binance-futures","ETHUSDT",1646698069221,0.123,2502.4,2502.39,77.856]
["binance-futures","ETHUSDT",1646698069256,1.606,2502.45,2502.44,18.941]
["binance-futures","ETHUSDT",1646698069286,1.606,2502.45,2502.44,28.629]
["binance-futures","ETHUSDT",1646698069318,1.3,2502.45,2502.44,38.96]
["binance-futures","ETHUSDT",1646698069380,1.0,2502.45,2502.44,38.96]
["binance-futures","ETHUSDT",1646698069418,0.229,2502.5,2502.47,8.412]
["binance-futures","ETHUSDT",1646698069444,0.7,2502.64,2502.63,11.54]
["binance-futures","ETHUSDT",1646698069475,0.7,2502.64,2502.63,11.489]
["binance-futures","ETHUSDT",1646698069512,2.154,2502.71,2502.63,11.489]
["binance-futures","ETHUSDT",1646698069545,2.154,2502.71,2502.7,15.68]
["binance-futures","ETHUSDT",1646698069578,2.674,2502.71,2502.7,13.175]
["binance-futures","ETHUSDT",1646698069611,12.674,2502.71,2502.7,4.327]
["binance-futures","ETHUSDT",1646698069640,15.913,2502.71,2502.7,4.327]
["binance-futures","ETHUSDT",1646698069673,15.992,2502.71,2502.7,37.07]
["binance-futures","ETHUSDT",1646698069743,15.992,2502.71,2502.7,37.1]
["binance-futures","ETHUSDT",1646698069841,15.992,2502.71,2502.7,47.875]
["binance-futures","ETHUSDT",1646698069871,12.034,2502.71,2502.7,53.026]
["binance-futures","ETHUSDT",1646698069902,12.034,2502.71,2502.7,47.432]
["binance-futures","ETHUSDT",1646698069934,12.11,2502.96,2502.9,18.2]
["binance-futures","ETHUSDT",1646698069965,3.955,2502.96,2502.93,7.239]
["binance-futures","ETHUSDT",1646698070000,30.45,2502.97,2502.93,7.439]
["binance-futures","ETHUSDT",1646698070027,30.45,2502.97,2502.96,5.324]
["binance-futures","ETHUSDT",1646698070064,30.45,2502.97,2502.96,7.824]
["binance-futures","ETHUSDT",1646698070099,30.453,2502.97,2502.96,7.834]
["binance-futures","ETHUSDT",1646698070129,30.453,2502.97,2502.96,12.834]
["binance-futures","ETHUSDT",1646698070162,30.453,2502.97,2502.96,21.122]
["binance-futures","ETHUSDT",1646698070197,30.465,2502.97,2502.96,11.12]
["binance-futures","ETHUSDT",1646698070229,30.465,2502.97,2502.96,41.327]
["binance-futures","ETHUSDT",1646698070297,30.459,2502.97,2502.96,41.329]
["binance-futures","ETHUSDT",1646698070360,30.459,2502.97,2502.96,51.899]
["binance-futures","ETHUSDT",1646698070395,30.404,2502.97,2502.96,77.778]
["binance-futures","ETHUSDT",1646698070493,33.892,2502.97,2502.96,76.448]
["binance-futures","ETHUSDT",1646698070526,33.892,2502.97,2502.96,76.49]
["binance-futures","ETHUSDT",1646698070560,33.892,2502.97,2502.96,76.123]
["binance-futures","ETHUSDT",1646698070591,33.892,2502.97,2502.96,76.229]
["binance-futures","ETHUSDT",1646698070623,32.891,2502.97,2502.96,76.086]
["binance-futures","ETHUSDT",1646698070659,32.888,2502.97,2502.96,76.086]
["binance-futures","ETHUSDT",1646698070723,32.888,2502.97,2502.96,75.943]
["binance-futures","ETHUSDT",1646698070754,32.888,2502.97,2502.96,76.118]
["binance-futures","ETHUSDT",1646698070788,0.034,2503.61,2503.5,0.01]
["binance-futures","ETHUSDT",1646698070811,2.87,2503.61,2503.5,12.52]
["binance-futures","ETHUSDT",1646698070838,0.05,2503.73,2503.54,9.528]
["binance-futures","ETHUSDT",1646698070875,0.05,2503.73,2503.72,0.4]
["binance-futures","ETHUSDT",1646698070908,10.05,2503.73,2503.72,4.079]
["binance-futures","ETHUSDT",1646698070945,16.058,2503.73,2503.72,5.622]
["binance-futures","ETHUSDT",1646698070986,16.408,2503.73,2503.72,15.916]
["binance-futures","ETHUSDT",1646698071013,13.548,2503.73,2503.72,15.916]
["binance-futures","ETHUSDT",1646698071046,13.548,2503.73,2503.72,17.657]
["binance-futures","ETHUSDT",1646698071080,14.748,2503.73,2503.72,16.447]
["binance-futures","ETHUSDT",1646698071117,14.748,2503.73,2503.72,18.565]
["binance-futures","ETHUSDT",1646698071144,17.608,2503.73,2503.72,18.663]
["binance-futures","ETHUSDT",1646698071181,17.208,2503.73,2503.72,18.628]
["binance-futures","ETHUSDT",1646698071215,16.823,2503.73,2503.72,9.369]
["binance-futures","ETHUSDT",1646698071251,0.03,2503.4,2503.37,0.201]
["binance-futures","ETHUSDT",1646698071283,18.926,2503.38,2503.37,2.544]
["binance-futures","ETHUSDT",1646698071317,18.926,2503.38,2503.37,8.968]
["binance-futures","ETHUSDT",1646698071347,14.674,2503.38,2503.37,39.714]
["binance-futures","ETHUSDT",1646698071380,12.294,2503.38,2503.37,39.714]
["binance-futures","ETHUSDT",1646698071409,12.294,2503.38,2503.37,39.51]
["binance-futures","ETHUSDT",1646698071441,9.436,2503.38,2503.37,39.51]
["binance-futures","ETHUSDT",1646698071507,9.439,2503.38,2503.37,39.51]
["binance-futures","ETHUSDT",1646698071547,9.439,2503.38,2503.37,39.513]
["binance-futures","ETHUSDT",1646698071580,8.567,2503.38,2503.37,39.513]
["binance-futures","ETHUSDT",1646698071648,8.567,2503.38,2503.37,35.778]
["binance-futures","ETHUSDT",1646698071681,9.937,2503.38,2503.37,35.778]
["binance-futures","ETHUSDT",1646698071712,9.937,2503.38,2503.37,35.829]
["binance-futures","ETHUSDT",1646698071744,12.802,2503.38,2503.37,3.478]
["binance-futures","ETHUSDT",1646698071777,14.896,2503.24,2503.1,0.46]
["binance-futures","ETHUSDT",1646698071809,18.931,2503.11,2503.1,0.4]
["binance-futures","ETHUSDT",1646698071842,11.215,2503.11,2503.1,2.138]
["binance-futures","ETHUSDT",1646698071874,14.691,2503.11,2503.1,2.138]
["binance-futures","ETHUSDT",1646698071909,9.413,2503.11,2503.1,0.4]
["binance-futures","ETHUSDT",1646698071939,9.425,2503.11,2503.1,2.138]
["binance-futures","ETHUSDT",1646698071973,13.375,2503.11,2503.1,0.4]
["binance-futures","ETHUSDT",1646698072005,13.375,2503.11,2503.1,2.4]
["binance-futures","ETHUSDT",1646698072038,13.378,2503.11,2503.1,2.4]
["binance-futures","ETHUSDT",1646698072072,14.322,2503.11,2503.1,2.4]
["binance-futures","ETHUSDT",1646698072105,30.166,2503.0,2502.99,0.188]
["binance-futures","ETHUSDT",1646698072139,35.366,2503.0,2502.99,0.188]
["binance-futures","ETHUSDT",1646698072167,41.631,2503.0,2502.99,2.188]
["binance-futures","ETHUSDT",1646698072232,41.631,2503.0,2502.99,2.257]
["binance-futures","ETHUSDT",1646698072265,41.397,2503.0,2502.99,2.257]
["binance-futures","ETHUSDT",1646698072370,35.823,2503.0,2502.99,5.051]
["binance-futures","ETHUSDT",1646698072436,35.829,2503.0,2502.99,5.188]
["binance-futures","ETHUSDT",1646698072540,35.829,2503.0,2502.99,5.638]
["binance-futures","ETHUSDT",1646698072572,24.862,2503.0,2502.99,7.188]
["binance-futures","ETHUSDT",1646698072642,21.86,2503.0,2502.99,5.413]
["binance-futures","ETHUSDT",1646698072671,24.72,2503.0,2502.99,5.492]
["binance-futures","ETHUSDT",1646698072709,26.09,2503.0,2502.99,5.492]
["binance-futures","ETHUSDT",1646698072778,26.088,2503.0,2502.99,5.492]
["binance-futures","ETHUSDT",1646698072813,24.718,2503.0,2502.99,5.492]
["binance-futures","ETHUSDT",1646698072884,26.088,2503.0,2502.99,5.492]
["binance-futures","ETHUSDT",1646698072947,26.088,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073015,31.861,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073117,29.093,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073146,27.723,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073181,35.596,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073214,38.364,2503.0,2502.99,5.49]
["binance-futures","ETHUSDT",1646698073281,41.734,2503.0,2502.99,5.48]
["binance-futures","ETHUSDT",1646698073312,38.368,2503.0,2502.99,5.48]
["binance-futures","ETHUSDT",1646698073386,37.008,2503.0,2502.99,5.48]
["binance-futures","ETHUSDT",1646698073448,38.408,2503.0,2502.99,5.483]
["binance-futures","ETHUSDT",1646698073515,38.378,2503.0,2502.99,5.486]
["binance-futures","ETHUSDT",1646698073625,37.008,2503.0,2502.99,5.486]
["binance-futures","ETHUSDT",1646698073656,37.003,2503.0,2502.99,5.465]
["binance-futures","ETHUSDT",1646698073689,38.413,2503.0,2502.99,5.465]
["binance-futures","ETHUSDT",1646698073752,38.413,2503.0,2502.99,5.487]
["binance-futures","ETHUSDT",1646698073855,38.373,2503.0,2502.99,4.948]
["binance-futures","ETHUSDT",1646698073888,38.373,2503.0,2502.99,11.273]
["binance-futures","ETHUSDT",1646698073919,32.235,2503.0,2502.99,11.461]
["binance-futures","ETHUSDT",1646698073953,31.235,2503.0,2502.99,11.461]
["binance-futures","ETHUSDT",1646698073986,35.165,2503.0,2502.99,11.211]
["binance-futures","ETHUSDT",1646698074056,35.086,2503.0,2502.99,11.211]
["binance-futures","ETHUSDT",1646698074086,35.239,2503.0,2502.99,11.211]
["binance-futures","ETHUSDT",1646698074121,41.007,2503.0,2502.99,10.995]
["binance-futures","ETHUSDT",1646698074226,40.984,2503.0,2502.99,10.995]
["binance-futures","ETHUSDT",1646698074262,1.685,2503.0,2502.99,13.785]
["binance-futures","ETHUSDT",1646698074296,2.015,2503.0,2502.99,13.76]
["binance-futures","ETHUSDT",1646698074327,1.071,2503.0,2502.99,19.756]
["binance-futures","ETHUSDT",1646698074362,1.071,2503.0,2502.99,17.13]
["binance-futures","ETHUSDT",1646698074394,1.071,2503.0,2502.99,19.108]
["binance-futures","ETHUSDT",1646698074425,1.071,2503.0,2502.99,19.137]
["binance-futures","ETHUSDT",1646698074455,0.08,2503.0,2502.99,19.137]
["binance-futures","ETHUSDT",1646698074485,0.223,2503.0,2502.99,19.131]
["binance-futures","ETHUSDT",1646698074520,0.026,2503.0,2502.99,19.779]
["binance-futures","ETHUSDT",1646698074554,0.035,2503.0,2502.99,19.789]
["binance-futures","ETHUSDT",1646698074587,0.035,2503.0,2502.99,24.789]
["binance-futures","ETHUSDT",1646698074714,3.711,2503.0,2502.99,24.789]
["binance-futures","ETHUSDT",1646698074751,0.339,2503.32,2503.24,0.5]
["binance-futures","ETHUSDT",1646698074783,5.688,2503.33,2503.32,4.683]
["binance-futures","ETHUSDT",1646698074818,5.688,2503.33,2503.32,3.916]
["binance-futures","ETHUSDT",1646698074846,5.688,2503.33,2503.32,1.157]
["binance-futures","ETHUSDT",1646698074882,5.688,2503.33,2503.32,3.278]
["binance-futures","ETHUSDT",1646698074951,5.688,2503.33,2503.32,1.264]
["binance-futures","ETHUSDT",1646698074983,5.688,2503.33,2503.32,1.267]
["binance-futures","ETHUSDT",1646698075016,5.688,2503.33,2503.32,1.27]
["binance-futures","ETHUSDT",1646698075124,17.166,2503.07,2503.06,2.194]
["binance-futures","ETHUSDT",1646698075156,17.166,2503.07,2503.06,2.984]
["binance-futures","ETHUSDT",1646698075190,17.166,2503.07,2503.06,9.68]
["binance-futures","ETHUSDT",1646698075223,17.151,2503.07,2503.06,9.678]
["binance-futures","ETHUSDT",1646698075288,17.151,2503.07,2503.06,9.676]
["binance-futures","ETHUSDT",1646698075318,17.154,2503.07,2503.06,9.679]
["binance-futures","ETHUSDT",1646698075353,16.954,2503.07,2503.06,9.762]
["binance-futures","ETHUSDT",1646698075682,16.745,2503.07,2503.06,9.762]
["binance-futures","ETHUSDT",1646698075778,16.745,2503.07,2503.06,9.578]
["binance-futures","ETHUSDT",1646698075850,16.735,2503.07,2503.06,9.578]
["binance-futures","ETHUSDT",1646698075879,11.735,2503.07,2503.06,9.578]
["binance-futures","ETHUSDT",1646698075949,11.735,2503.07,2503.06,9.588]
["binance-futures","ETHUSDT",1646698076088,11.735,2503.07,2503.06,9.538]
["binance-futures","ETHUSDT",1646698076153,11.735,2503.07,2503.06,9.458]
["binance-futures","ETHUSDT",1646698076187,11.735,2503.07,2503.06,9.17]
["binance-futures","ETHUSDT",1646698076253,10.626,2503.07,2503.06,9.17]
["binance-futures","ETHUSDT",1646698076321,10.626,2503.07,2503.06,9.871]
["binance-futures","ETHUSDT",1646698076357,10.626,2503.07,2503.06,6.452]
["binance-futures","ETHUSDT",1646698076424,10.626,2503.07,2503.06,9.928]
["binance-futures","ETHUSDT",1646698076458,0.626,2503.07,2503.06,9.928]
["binance-futures","ETHUSDT",1646698076593,0.295,2503.07,2503.06,10.101]
["binance-futures","ETHUSDT",1646698076660,4.127,2503.07,2503.06,5.876]
["binance-futures","ETHUSDT",1646698076870,0.295,2503.07,2503.06,9.352]
["binance-futures","ETHUSDT",1646698076934,9.127,2503.07,2503.06,5.876]
["binance-futures","ETHUSDT",1646698076969,9.127,2503.07,2503.06,5.866]
["binance-futures","ETHUSDT",1646698077002,9.127,2503.07,2503.06,3.042]
["binance-futures","ETHUSDT",1646698077103,9.052,2503.07,2503.06,2.971]
["binance-futures","ETHUSDT",1646698077202,9.052,2503.07,2503.06,2.726]
["binance-futures","ETHUSDT",1646698077239,9.022,2503.07,2503.06,2.726]
["binance-futures","ETHUSDT",1646698077273,12.698,2503.07,2503.06,2.556]
["binance-futures","ETHUSDT",1646698077303,13.698,2503.07,2503.06,2.497]
["binance-futures","ETHUSDT",1646698077335,15.128,2503.07,2503.06,2.67]
["binance-futures","ETHUSDT",1646698077440,15.128,2503.07,2503.06,2.668]
["binance-futures","ETHUSDT",1646698077510,15.132,2503.07,2503.06,2.489]
["binance-futures","ETHUSDT",1646698077544,16.076,2503.07,2503.06,2.489]
["binance-futures","ETHUSDT",1646698077578,16.076,2503.07,2503.06,2.629]
["binance-futures","ETHUSDT",1646698077648,16.068,2503.07,2503.06,2.629]
["binance-futures","ETHUSDT",1646698077713,14.056,2503.07,2503.06,2.629]
["binance-futures","ETHUSDT",1646698077748,12.236,2503.07,2503.06,2.629]
["binance-futures","ETHUSDT",1646698077846,2.236,2503.07,2503.06,2.629]
["binance-futures","ETHUSDT",1646698077883,2.76,2503.07,2503.06,4.456]
["binance-futures","ETHUSDT",1646698077951,4.03,2503.07,2503.06,2.381]
["binance-futures","ETHUSDT",1646698077977,3.086,2503.07,2503.06,2.381]
["binance-futures","ETHUSDT",1646698078015,3.086,2503.07,2503.06,2.391]
["binance-futures","ETHUSDT",1646698078079,3.091,2503.07,2503.06,2.391]
["binance-futures","ETHUSDT",1646698078153,3.098,2503.07,2503.06,2.212]
["binance-futures","ETHUSDT",1646698078218,8.098,2503.07,2503.06,2.493]
["binance-futures","ETHUSDT",1646698078252,8.098,2503.07,2503.06,2.293]
["binance-futures","ETHUSDT",1646698078283,8.098,2503.07,2503.06,2.304]
["binance-futures","ETHUSDT",1646698078317,8.107,2503.07,2503.06,2.307]
["binance-futures","ETHUSDT",1646698078385,8.107,2503.07,2503.06,2.336]
["binance-futures","ETHUSDT",1646698078420,8.109,2503.07,2503.03,0.106]
["binance-futures","ETHUSDT",1646698078453,10.42,2503.04,2503.03,0.106]
["binance-futures","ETHUSDT",1646698078485,19.077,2503.04,2503.03,0.106]
["binance-futures","ETHUSDT",1646698078554,16.687,2503.04,2503.03,0.106]
["binance-futures","ETHUSDT",1646698078593,16.692,2503.04,2503.03,0.106]
["binance-futures","ETHUSDT",1646698078659,19.499,2503.04,2503.03,0.12]
["binance-futures","ETHUSDT",1646698078692,16.629,2503.04,2503.03,0.12]
["binance-futures","ETHUSDT",1646698078721,16.629,2503.04,2503.03,0.115]
["binance-futures","ETHUSDT",1646698078823,16.689,2503.04,2503.03,0.234]
["binance-futures","ETHUSDT",1646698078854,11.698,2503.04,2503.03,2.234]
["binance-futures","ETHUSDT",1646698078924,11.698,2503.04,2503.03,2.263]
["binance-futures","ETHUSDT",1646698078957,11.774,2503.04,2503.03,2.263]
["binance-futures","ETHUSDT",1646698078990,11.774,2503.04,2503.03,2.371]
["binance-futures","ETHUSDT",1646698079053,6.774,2503.04,2503.03,5.847]
["binance-futures","ETHUSDT",1646698079190,5.036,2503.04,2503.03,0.39]
["binance-futures","ETHUSDT",1646698079223,7.272,2503.04,2503.03,0.16]
["binance-futures","ETHUSDT",1646698079256,6.272,2503.04,2503.03,2.16]
["binance-futures","ETHUSDT",1646698079323,6.276,2503.04,2503.03,2.225]
["binance-futures","ETHUSDT",1646698079417,6.42,2503.04,2503.03,2.225]
["binance-futures","ETHUSDT",1646698079448,6.344,2503.04,2503.03,2.225]
["binance-futures","ETHUSDT",1646698079489,6.404,2503.04,2503.03,2.479]
["binance-futures","ETHUSDT",1646698079675,6.401,2503.04,2503.03,2.075]
["binance-futures","ETHUSDT",1646698079705,6.198,2503.04,2503.03,2.075]
["binance-futures","ETHUSDT",1646698079728,6.095,2503.04,2503.03,2.075]
["binance-futures","ETHUSDT",1646698079844,9.771,2503.04,2503.03,2.075]
["binance-futures","ETHUSDT",1646698079879,9.748,2503.04,2503.03,2.075]
["binance-futures","ETHUSDT",1646698079912,9.748,2503.04,2503.03,2.257]
["binance-futures","ETHUSDT",1646698079941,9.748,2503.04,2503.03,5.845]
["binance-futures","ETHUSDT",1646698079976,9.748,2503.04,2503.03,5.855]
["binance-futures","ETHUSDT",1646698080009,10.742,2503.04,2503.03,5.852]
["binance-futures","ETHUSDT",1646698080042,10.742,2503.04,2503.03,2.376]
["binance-futures","ETHUSDT",1646698080076,9.748,2503.04,2503.03,2.376]
["binance-futures","ETHUSDT",1646698080110,9.743,2503.04,2503.03,5.852]
["binance-futures","ETHUSDT",1646698080185,9.746,2503.04,2503.03,6.254]
["binance-futures","ETHUSDT",1646698080219,9.736,2503.04,2503.03,3.146]
["binance-futures","ETHUSDT",1646698080289,9.736,2503.04,2503.03,2.602]
["binance-futures","ETHUSDT",1646698080322,9.236,2503.04,2503.03,1.327]
["binance-futures","ETHUSDT",1646698080350,9.236,2503.04,2503.03,1.338]
["binance-futures","ETHUSDT",1646698080389,8.193,2503.04,2503.03,1.338]
["binance-futures","ETHUSDT",1646698080490,8.193,2503.04,2503.03,1.138]
["binance-futures","ETHUSDT",1646698080591,8.193,2503.04,2503.03,1.278]
["binance-futures","ETHUSDT",1646698080623,8.193,2503.04,2503.03,1.232]
["binance-futures","ETHUSDT",1646698080723,25.418,2502.86,2502.74,0.025]
["binance-futures","ETHUSDT",1646698080758,0.2,2502.72,2502.6,0.01]
["binance-futures","ETHUSDT",1646698080788,30.38,2502.71,2502.6,0.005]
["binance-futures","ETHUSDT",1646698080814,7.975,2502.68,2502.6,0.005]
["binance-futures","ETHUSDT",1646698080843,21.084,2502.61,2502.6,0.005]
["binance-futures","ETHUSDT",1646698080873,52.6,2502.61,2502.6,0.185]
["binance-futures","ETHUSDT",1646698080911,53.169,2502.61,2502.6,0.18]
["binance-futures","ETHUSDT",1646698080942,57.849,2502.61,2502.6,0.328]
["binance-futures","ETHUSDT",1646698080978,0.06,2502.46,2502.45,0.005]
["binance-futures","ETHUSDT",1646698081013,0.12,2502.44,2502.41,1.531]
["binance-futures","ETHUSDT",1646698081043,48.283,2502.42,2502.41,1.531]
["binance-futures","ETHUSDT",1646698081078,48.403,2502.42,2502.41,1.762]
["binance-futures","ETHUSDT",1646698081107,52.86,2502.42,2502.41,1.762]
["binance-futures","ETHUSDT",1646698081140,52.98,2502.42,2502.41,1.762]
["binance-futures","ETHUSDT",1646698081174,53.068,2502.42,2502.41,1.854]
["binance-futures","ETHUSDT",1646698081214,53.761,2502.42,2502.41,1.854]
["binance-futures","ETHUSDT",1646698081247,54.282,2502.42,2502.41,2.334]
["binance-futures","ETHUSDT",1646698081281,65.333,2502.42,2502.41,2.313]
["binance-futures","ETHUSDT",1646698081317,67.137,2502.42,2502.41,2.313]
["binance-futures","ETHUSDT",1646698081346,67.146,2502.42,2502.41,2.339]
["binance-futures","ETHUSDT",1646698081380,67.15,2502.42,2502.41,2.583]
["binance-futures","ETHUSDT",1646698081414,67.159,2502.42,2502.41,1.077]
["binance-futures","ETHUSDT",1646698081445,67.159,2502.42,2502.41,1.099]
["binance-futures","ETHUSDT",1646698081478,67.387,2502.42,2502.41,1.099]
["binance-futures","ETHUSDT",1646698081544,67.178,2502.42,2502.41,1.099]
["binance-futures","ETHUSDT",1646698081573,67.383,2502.42,2502.41,1.099]
["binance-futures","ETHUSDT",1646698081609,67.391,2502.42,2502.41,1.099]
["binance-futures","ETHUSDT",1646698081638,68.195,2502.42,2502.41,0.842]
["binance-futures","ETHUSDT",1646698081669,63.195,2502.42,2502.41,1.164]
["binance-futures","ETHUSDT",1646698081701,80.701,2502.42,2502.41,1.164]
["binance-futures","ETHUSDT",1646698081738,79.757,2502.42,2502.41,1.164]
["binance-futures","ETHUSDT",1646698081800,79.757,2502.42,2502.41,1.26]
["binance-futures","ETHUSDT",1646698081867,58.067,2502.42,2502.41,1.26]
["binance-futures","ETHUSDT",1646698081901,35.459,2502.42,2502.41,4.745]
["binance-futures","ETHUSDT",1646698081930,0.179,2502.72,2502.41,25.748]
["binance-futures","ETHUSDT",1646698081957,0.024,2502.84,2502.76,0.177]
["binance-futures","ETHUSDT",1646698081981,0.004,2502.85,2502.83,2.071]
["binance-futures","ETHUSDT",1646698082016,0.024,2502.96,2502.86,0.02]
["binance-futures","ETHUSDT",1646698082043,0.024,2502.96,2502.95,3.04]
["binance-futures","ETHUSDT",1646698082072,5.002,2503.03,2502.99,0.02]
["binance-futures","ETHUSDT",1646698082124,3.601,2503.04,2503.02,24.644]
["binance-futures","ETHUSDT",1646698082154,2.204,2503.04,2503.03,26.174]
["binance-futures","ETHUSDT",1646698082191,1.383,2503.15,2503.08,1.196]
["binance-futures","ETHUSDT",1646698082226,0.012,2503.44,2503.14,6.996]
["binance-futures","ETHUSDT",1646698082260,6.35,2503.4,2503.21,6.932]
["binance-futures","ETHUSDT",1646698082295,0.998,2503.4,2503.39,4.869]
["binance-futures","ETHUSDT",1646698082321,17.211,2503.4,2503.39,3.476]
["binance-futures","ETHUSDT",1646698082361,25.2,2503.39,2503.38,1.208]
["binance-futures","ETHUSDT",1646698082395,1.44,2503.33,2503.23,0.06]
["binance-futures","ETHUSDT",1646698082425,5.404,2503.23,2503.22,8.476]
["binance-futures","ETHUSDT",1646698082459,5.204,2503.23,2503.22,8.476]
["binance-futures","ETHUSDT",1646698082523,4.525,2503.23,2503.22,8.476]
["binance-futures","ETHUSDT",1646698082555,4.526,2503.23,2503.22,8.229]
["binance-futures","ETHUSDT",1646698082591,4.293,2503.23,2503.22,8.229]
["binance-futures","ETHUSDT",1646698082625,7.093,2503.23,2503.22,8.229]
["binance-futures","ETHUSDT",1646698082724,7.685,2503.23,2503.22,8.657]
["binance-futures","ETHUSDT",1646698082760,6.89,2503.23,2503.22,3.915]
["binance-futures","ETHUSDT",1646698082792,6.89,2503.23,2503.22,4.395]
["binance-futures","ETHUSDT",1646698082822,6.892,2503.23,2503.22,4.395]
["binance-futures","ETHUSDT",1646698082857,6.892,2503.23,2503.22,4.381]
["binance-futures","ETHUSDT",1646698082896,9.522,2503.23,2503.22,4.393]
["binance-futures","ETHUSDT",1646698082997,9.534,2503.23,2503.22,0.946]
["binance-futures","ETHUSDT",1646698083129,9.374,2503.23,2503.22,0.946]
["binance-futures","ETHUSDT",1646698083169,10.169,2503.23,2503.22,0.946]
["binance-futures","ETHUSDT",1646698083202,10.184,2503.23,2503.22,0.946]
["binance-futures","ETHUSDT",1646698083240,10.184,2503.23,2503.22,1.244]
["binance-futures","ETHUSDT",1646698083271,10.143,2503.23,2503.22,0.755]
["binance-futures","ETHUSDT",1646698083303,10.195,2503.23,2503.22,1.361]
["binance-futures","ETHUSDT",1646698083404,10.199,2503.23,2503.22,1.334]
["binance-futures","ETHUSDT",1646698083436,10.199,2503.23,2503.22,1.339]
["binance-futures","ETHUSDT",1646698083504,10.229,2503.23,2503.22,1.441]
["binance-futures","ETHUSDT",1646698083537,10.233,2503.23,2503.22,1.441]
["binance-futures","ETHUSDT",1646698083679,10.241,2503.23,2503.22,1.441]
["binance-futures","ETHUSDT",1646698083711,10.248,2503.23,2503.22,1.441]
["binance-futures","ETHUSDT",1646698083811,15.248,2503.23,2503.22,1.441]
["binance-futures","ETHUSDT",1646698083850,0.2,2503.19,2503.14,0.008]
["binance-futures","ETHUSDT",1646698083882,5.599,2503.03,2503.02,0.994]
["binance-futures","ETHUSDT",1646698083913,5.803,2503.03,2503.02,0.994]
["binance-futures","ETHUSDT",1646698083950,5.803,2503.03,2503.02,0.045]
["binance-futures","ETHUSDT",1646698083979,10.803,2503.03,2503.02,4.526]
["binance-futures","ETHUSDT",1646698084015,5.252,2503.03,2503.02,4.526]
["binance-futures","ETHUSDT",1646698084051,5.252,2503.03,2503.02,1.74]
["binance-futures","ETHUSDT",1646698084085,18.312,2502.98,2502.97,0.039]
["binance-futures","ETHUSDT",1646698084117,21.032,2502.98,2502.97,0.039]
["binance-futures","ETHUSDT",1646698084148,26.035,2502.98,2502.97,0.039]
["binance-futures","ETHUSDT",1646698084181,5.571,2502.84,2502.83,1.319]
["binance-futures","ETHUSDT",1646698084211,43.837,2502.84,2502.83,1.319]
["binance-futures","ETHUSDT",1646698084244,11.37,2502.64,2502.63,0.114]
["binance-futures","ETHUSDT",1646698084275,0.02,2502.62,2502.61,0.02]
["binance-futures","ETHUSDT",1646698084307,19.651,2502.62,2502.61,0.023]
["binance-futures","ETHUSDT",1646698084338,21.912,2502.59,2502.58,0.847]
["binance-futures","ETHUSDT",1646698084376,53.116,2502.58,2502.44,0.181]
["binance-futures","ETHUSDT",1646698084410,38.966,2502.55,2502.29,0.241]
["binance-futures","ETHUSDT",1646698084437,39.018,2502.55,2502.54,0.109]
["binance-futures","ETHUSDT",1646698084469,39.018,2502.55,2502.54,0.094]
["binance-futures","ETHUSDT",1646698084501,39.337,2502.55,2502.54,0.094]
["binance-futures","ETHUSDT",1646698084530,38.107,2502.55,2502.54,0.094]
["binance-futures","ETHUSDT",1646698084569,38.127,2502.55,2502.54,0.094]
["binance-futures","ETHUSDT",1646698084602,34.295,2502.55,2502.54,0.11]
["binance-futures","ETHUSDT",1646698084632,34.615,2502.55,2502.54,0.11]
["binance-futures","ETHUSDT",1646698084666,70.858,2502.55,2502.54,0.07]
["binance-futures","ETHUSDT",1646698084696,29.506,2502.55,2502.54,0.07]
["binance-futures","ETHUSDT",1646698084730,19.411,2502.55,2502.54,0.07]
["binance-futures","ETHUSDT",1646698084766,19.426,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084793,20.221,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084827,19.901,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084862,24.906,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084898,24.857,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084933,28.773,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698084998,23.656,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698085031,24.65,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698085096,24.652,2502.55,2502.54,0.059]
["binance-futures","ETHUSDT",1646698085268,24.655,2502.55,2502.54,0.036]
["binance-futures","ETHUSDT",1646698085335,27.651,2502.55,2502.54,0.036]
["binance-futures","ETHUSDT",1646698085367,30.651,2502.55,2502.54,0.036]
["binance-futures","ETHUSDT",1646698085431,30.654,2502.55,2502.54,0.036]
["binance-futures","ETHUSDT",1646698085472,24.679,2502.55,2502.54,0.036]
["binance-futures","ETHUSDT",1646698085606,0.985,2502.39,2502.33,0.37]
["binance-futures","ETHUSDT",1646698085637,0.136,2502.47,2502.46,0.86]
["binance-futures","ETHUSDT",1646698085670,2.721,2502.47,2502.46,0.932]
["binance-futures","ETHUSDT",1646698085702,2.43,2502.47,2502.46,0.932]
["binance-futures","ETHUSDT",1646698085734,6.127,2502.47,2502.46,0.932]
["binance-futures","ETHUSDT",1646698085767,11.132,2502.47,2502.46,0.932]
["binance-futures","ETHUSDT",1646698085869,9.009,2502.36,2502.35,0.009]
["binance-futures","ETHUSDT",1646698085903,9.636,2502.36,2502.35,0.009]
["binance-futures","ETHUSDT",1646698085936,9.64,2502.36,2502.35,0.009]
["binance-futures","ETHUSDT",1646698085970,9.769,2502.36,2502.35,0.009]
["binance-futures","ETHUSDT",1646698086020,1.738,2501.96,2501.95,1.0]
["binance-futures","ETHUSDT",1646698086051,31.675,2501.95,2501.94,0.005]
["binance-futures","ETHUSDT",1646698086094,0.38,2501.92,2501.85,3.198]
["binance-futures","ETHUSDT",1646698086128,2.512,2501.92,2501.84,0.005]
["binance-futures","ETHUSDT",1646698086155,19.088,2501.92,2501.84,0.005]
["binance-futures","ETHUSDT",1646698086191,26.472,2501.92,2501.91,0.137]
["binance-futures","ETHUSDT",1646698086223,25.232,2501.92,2501.91,0.132]
["binance-futures","ETHUSDT",1646698086260,33.187,2501.92,2501.91,0.132]
["binance-futures","ETHUSDT",1646698086288,33.355,2501.92,2501.91,0.132]
["binance-futures","ETHUSDT",1646698086324,33.355,2501.92,2501.91,0.553]
["binance-futures","ETHUSDT",1646698086358,38.511,2501.85,2501.84,0.017]
["binance-futures","ETHUSDT",1646698086389,60.039,2501.85,2501.84,0.017]
["binance-futures","ETHUSDT",1646698086421,60.039,2501.85,2501.84,1.764]
["binance-futures","ETHUSDT",1646698086458,60.048,2501.85,2501.84,1.764]
["binance-futures","ETHUSDT",1646698086490,59.928,2501.85,2501.84,1.744]
["binance-futures","ETHUSDT",1646698086524,60.276,2501.85,2501.84,3.013]
["binance-futures","ETHUSDT",1646698086558,60.328,2501.85,2501.84,0.288]
["binance-futures","ETHUSDT",1646698086586,20.42,2501.67,2501.66,0.641]
["binance-futures","ETHUSDT",1646698086622,29.06,2501.67,2501.66,0.641]
["binance-futures","ETHUSDT",1646698086687,29.115,2501.67,2501.66,0.987]
["binance-futures","ETHUSDT",1646698086755,33.958,2501.67,2501.66,0.346]
["binance-futures","ETHUSDT",1646698086785,52.38,2501.62,2501.6,0.197]
["binance-futures","ETHUSDT",1646698086818,18.124,2501.3,2501.26,0.25]
["binance-futures","ETHUSDT",1646698086850,52.642,2501.3,2501.26,0.25]
["binance-futures","ETHUSDT",1646698086890,0.857,2501.01,2501.0,0.055]
["binance-futures","ETHUSDT",1646698086922,0.2,2501.0,2500.82,6.59]
["binance-futures","ETHUSDT",1646698086951,4.689,2500.83,2500.82,2.64]
["binance-futures","ETHUSDT",1646698086985,7.054,2500.83,2500.68,2.64]
["binance-futures","ETHUSDT",1646698087017,10.834,2500.72,2500.64,0.487]
["binance-futures","ETHUSDT",1646698087051,10.005,2500.72,2500.64,0.487]
["binance-futures","ETHUSDT",1646698087078,10.354,2500.72,2500.71,3.391]
["binance-futures","ETHUSDT",1646698087113,9.534,2500.72,2500.71,3.408]
["binance-futures","ETHUSDT",1646698087143,9.734,2500.72,2500.64,0.487]
["binance-futures","ETHUSDT",1646698087174,7.219,2500.72,2500.68,0.021]
["binance-futures","ETHUSDT",1646698087212,24.895,2500.65,2500.64,0.487]
["binance-futures","ETHUSDT",1646698087243,19.506,2500.59,2500.58,1.2]
["binance-futures","ETHUSDT",1646698087277,18.294,2500.59,2500.58,1.2]
["binance-futures","ETHUSDT",1646698087312,23.675,2500.59,2500.58,1.2]
["binance-futures","ETHUSDT",1646698087342,23.846,2500.59,2500.58,1.2]
["binance-futures","ETHUSDT",1646698087443,23.846,2500.59,2500.58,1.841]
["binance-futures","ETHUSDT",1646698087477,19.298,2500.59,2500.58,0.641]
["binance-futures","ETHUSDT",1646698087508,22.977,2500.59,2500.58,1.028]
["binance-futures","ETHUSDT",1646698087542,18.08,2500.59,2500.58,1.028]
["binance-futures","ETHUSDT",1646698087579,19.379,2500.59,2500.58,1.028]
["binance-futures","ETHUSDT",1646698087610,19.384,2500.59,2500.58,1.057]
["binance-futures","ETHUSDT",1646698087681,19.384,2500.59,2500.58,1.151]
["binance-futures","ETHUSDT",1646698087717,17.437,2500.59,2500.58,1.151]
["binance-futures","ETHUSDT",1646698087748,17.437,2500.59,2500.58,2.095]
["binance-futures","ETHUSDT",1646698087812,17.437,2500.59,2500.58,2.001]
["binance-futures","ETHUSDT",1646698087881,17.437,2500.59,2500.58,1.057]
["binance-futures","ETHUSDT",1646698087915,17.437,2500.59,2500.58,1.189]
["binance-futures","ETHUSDT",1646698088054,18.431,2500.59,2500.58,1.189]
["binance-futures","ETHUSDT",1646698088118,18.435,2500.59,2500.58,1.189]
["binance-futures","ETHUSDT",1646698088154,0.01,2500.5,2500.44,1.908]
["binance-futures","ETHUSDT",1646698088182,0.857,2500.41,2500.32,0.049]
["binance-futures","ETHUSDT",1646698088217,6.789,2500.24,2500.22,0.944]
["binance-futures","ETHUSDT",1646698088246,0.2,2500.17,2500.13,0.399]
["binance-futures","ETHUSDT",1646698088280,0.2,2500.1,2499.75,1.6]
["binance-futures","ETHUSDT",1646698088312,9.689,2500.08,2500.07,1.374]
["binance-futures","ETHUSDT",1646698088345,5.0,2500.07,2500.01,0.223]
["binance-futures","ETHUSDT",1646698088378,5.0,2500.01,2500.0,50.548]
["binance-futures","ETHUSDT",1646698088408,28.95,2500.01,2500.0,50.548]
["binance-futures","ETHUSDT",1646698088444,35.647,2500.01,2500.0,10.708]
["binance-futures","ETHUSDT",1646698088474,40.785,2500.01,2499.7,0.1]
["binance-futures","ETHUSDT",1646698088502,0.082,2499.73,2499.7,0.1]
["binance-futures","ETHUSDT",1646698088537,0.2,2499.67,2499.65,2.999]
["binance-futures","ETHUSDT",1646698088576,37.84,2499.67,2499.66,0.017]
["binance-futures","ETHUSDT",1646698088608,5.0,2499.66,2499.51,0.004]
["binance-futures","ETHUSDT",1646698088641,11.701,2499.58,2499.51,0.004]
["binance-futures","ETHUSDT",1646698088674,20.287,2499.56,2499.51,0.004]
["binance-futures","ETHUSDT",1646698088706,49.079,2499.56,2499.51,0.004]
["binance-futures","ETHUSDT",1646698088737,0.2,2499.54,2499.3,3.004]
["binance-futures","ETHUSDT",1646698088769,0.2,2499.54,2499.53,0.12]
["binance-futures","ETHUSDT",1646698088800,28.523,2499.54,2499.53,0.12]
["binance-futures","ETHUSDT",1646698088834,40.218,2499.54,2499.43,0.003]
["binance-futures","ETHUSDT",1646698088868,26.764,2499.44,2499.43,0.003]
["binance-futures","ETHUSDT",1646698088898,31.838,2499.44,2499.43,0.003]
["binance-futures","ETHUSDT",1646698088930,36.282,2499.44,2499.43,0.003]
["binance-futures","ETHUSDT",1646698088965,23.231,2499.4,2499.39,1.039]
["binance-futures","ETHUSDT",1646698088996,27.468,2499.4,2499.39,1.039]
["binance-futures","ETHUSDT",1646698089029,28.462,2499.4,2499.39,1.039]
["binance-futures","ETHUSDT",1646698089063,28.462,2499.4,2499.39,0.927]
["binance-futures","ETHUSDT",1646698089100,29.23,2499.4,2499.39,0.927]
["binance-futures","ETHUSDT",1646698089132,29.374,2499.4,2499.39,0.932]
["binance-futures","ETHUSDT",1646698089167,28.75,2499.4,2499.39,0.932]
["binance-futures","ETHUSDT",1646698089195,29.105,2499.4,2499.39,3.734]
["binance-futures","ETHUSDT",1646698089231,29.11,2499.4,2499.39,3.734]
["binance-futures","ETHUSDT",1646698089264,23.783,2499.4,2499.39,3.734]
["binance-futures","ETHUSDT",1646698089330,23.79,2499.4,2499.39,3.734]
["binance-futures","ETHUSDT",1646698089363,24.456,2499.4,2499.39,3.734]
["binance-futures","ETHUSDT",1646698089425,16.327,2499.4,2499.39,7.563]
["binance-futures","ETHUSDT",1646698089461,11.015,2499.4,2499.39,7.502]
["binance-futures","ETHUSDT",1646698089492,10.901,2499.4,2499.39,7.872]
["binance-futures","ETHUSDT",1646698089527,0.008,2499.44,2499.43,44.024]
["binance-futures","ETHUSDT",1646698089557,0.144,2499.6,2499.59,8.95]
["binance-futures","ETHUSDT",1646698089589,0.462,2499.82,2499.7,19.852]
["binance-futures","ETHUSDT",1646698089622,0.005,2499.81,2499.7,24.416]
["binance-futures","ETHUSDT",1646698089654,0.005,2499.81,2499.8,13.843]
["binance-futures","ETHUSDT",1646698089692,0.462,2499.96,2499.92,0.2]
["binance-futures","ETHUSDT",1646698089722,0.462,2500.02,2499.95,7.979]
["binance-futures","ETHUSDT",1646698089753,0.049,2500.05,2500.01,18.725]
["binance-futures","ETHUSDT",1646698089787,16.156,2500.22,2500.21,1.198]
["binance-futures","ETHUSDT",1646698089821,19.32,2500.22,2500.21,3.866]
["binance-futures","ETHUSDT",1646698089922,19.947,2500.22,2500.21,1.538]
["binance-futures","ETHUSDT",1646698089957,24.24,2500.22,2500.21,1.426]
["binance-futures","ETHUSDT",1646698089987,24.867,2500.22,2500.21,0.348]
["binance-futures","ETHUSDT",1646698090019,33.113,2500.22,2500.21,1.5]
["binance-futures","ETHUSDT",1646698090051,33.537,2500.22,2500.21,1.5]
["binance-futures","ETHUSDT",1646698090080,36.227,2500.22,2500.21,1.5]
["binance-futures","ETHUSDT",1646698090150,35.921,2500.22,2500.21,1.505]
["binance-futures","ETHUSDT",1646698090183,36.417,2500.22,2500.21,0.005]
["binance-futures","ETHUSDT",1646698090217,45.138,2500.22,2500.21,0.011]
["binance-futures","ETHUSDT",1646698090249,37.248,2500.22,2500.21,0.011]
["binance-futures","ETHUSDT",1646698090318,37.248,2500.22,2500.21,0.228]
["binance-futures","ETHUSDT",1646698090347,37.248,2500.22,2500.21,0.189]
["binance-futures","ETHUSDT",1646698090382,5.2,2499.98,2499.97,0.617]
["binance-futures","ETHUSDT",1646698090412,7.081,2499.98,2499.97,0.617]
["binance-futures","ETHUSDT",1646698090448,7.081,2499.98,2499.97,0.836]
["binance-futures","ETHUSDT",1646698090479,7.266,2499.98,2499.97,0.457]
["binance-futures","ETHUSDT",1646698090544,7.266,2499.98,2499.97,3.133]
["binance-futures","ETHUSDT",1646698090578,2.266,2499.98,2499.97,3.133]
["binance-futures","ETHUSDT",1646698090610,2.266,2499.98,2499.97,2.833]
["binance-futures","ETHUSDT",1646698090641,2.066,2499.98,2499.97,2.833]
["binance-futures","ETHUSDT",1646698090742,2.07,2499.98,2499.97,2.841]
["binance-futures","ETHUSDT",1646698090810,2.062,2499.98,2499.97,5.841]
["binance-futures","ETHUSDT",1646698090844,2.062,2499.98,2499.97,5.87]
["binance-futures","ETHUSDT",1646698090940,2.062,2499.98,2499.97,5.868]
["binance-futures","ETHUSDT",1646698090979,2.062,2499.98,2499.97,2.988]
["binance-futures","ETHUSDT",1646698091042,3.179,2499.98,2499.97,2.988]
["binance-futures","ETHUSDT",1646698091106,10.011,2499.98,2499.97,2.988]
["binance-futures","ETHUSDT",1646698091172,7.011,2499.98,2499.97,2.988]
["binance-futures","ETHUSDT",1646698091206,3.179,2499.98,2499.97,2.988]
["binance-futures","ETHUSDT",1646698091239,3.179,2499.98,2499.97,2.996]
["binance-futures","ETHUSDT",1646698091375,3.251,2499.98,2499.97,2.996]
["binance-futures","ETHUSDT",1646698091444,3.251,2499.98,2499.97,3.277]
["binance-futures","ETHUSDT",1646698091477,3.251,2499.98,2499.97,0.927]
["binance-futures","ETHUSDT",1646698091509,7.083,2499.98,2499.97,3.912]
["binance-futures","ETHUSDT",1646698091543,4.271,2499.98,2499.97,3.912]
["binance-futures","ETHUSDT",1646698091573,0.439,2499.98,2499.97,3.912]
["binance-futures","ETHUSDT",1646698091640,0.218,2499.98,2499.97,3.911]
["binance-futures","ETHUSDT",1646698091706,0.218,2499.98,2499.97,3.671]
["binance-futures","ETHUSDT",1646698091770,3.57,2500.21,2500.2,0.5]
["binance-futures","ETHUSDT",1646698091804,1.44,2500.52,2500.5,0.01]
["binance-futures","ETHUSDT",1646698091838,3.717,2500.51,2500.5,2.88]
["binance-futures","ETHUSDT",1646698091870,0.28,2500.51,2500.5,0.04]
["binance-futures","ETHUSDT",1646698091900,0.28,2500.51,2500.5,3.916]
["binance-futures","ETHUSDT",1646698091936,0.28,2500.51,2500.5,7.795]
["binance-futures","ETHUSDT",1646698091967,0.907,2500.51,2500.5,7.916]
["binance-futures","ETHUSDT",1646698091999,2.645,2500.51,2500.5,7.939]
["binance-futures","ETHUSDT",1646698092034,0.012,2500.83,2500.63,0.2]
["binance-futures","ETHUSDT",1646698092066,0.999,2500.84,2500.64,0.361]
["binance-futures","ETHUSDT",1646698092101,1.39,2500.63,2500.62,0.195]
["binance-futures","ETHUSDT",1646698092132,6.531,2500.63,2500.62,0.195]
["binance-futures","ETHUSDT",1646698092164,6.011,2500.63,2500.62,0.195]
["binance-futures","ETHUSDT",1646698092193,7.01,2500.63,2500.62,0.195]
["binance-futures","ETHUSDT",1646698092230,7.01,2500.63,2500.62,0.672]
["binance-futures","ETHUSDT",1646698092361,7.01,2500.63,2500.62,1.087]
["binance-futures","ETHUSDT",1646698092392,7.026,2500.63,2500.62,1.087]
["binance-futures","ETHUSDT",1646698092426,7.026,2500.63,2500.62,0.073]
["binance-futures","ETHUSDT",1646698092456,7.026,2500.63,2500.62,0.261]
["binance-futures","ETHUSDT",1646698092487,1.999,2500.74,2500.62,8.629]
["binance-futures","ETHUSDT",1646698092523,0.609,2500.85,2500.73,24.705]
["binance-futures","ETHUSDT",1646698092555,0.012,2500.86,2500.85,0.02]
["binance-futures","ETHUSDT",1646698092589,0.012,2500.95,2500.91,5.591]
["binance-futures","ETHUSDT",1646698092621,19.412,2500.92,2500.91,25.557]
["binance-futures","ETHUSDT",1646698092657,19.412,2500.92,2500.91,26.557]
["binance-futures","ETHUSDT",1646698092718,18.093,2500.92,2500.91,26.557]
["binance-futures","ETHUSDT",1646698092750,18.093,2500.92,2500.91,26.63]
["binance-futures","ETHUSDT",1646698092817,18.023,2500.92,2500.91,26.63]
["binance-futures","ETHUSDT",1646698092849,18.002,2500.92,2500.91,26.63]
["binance-futures","ETHUSDT",1646698092918,17.203,2500.92,2500.91,26.608]
["binance-futures","ETHUSDT",1646698092948,17.203,2500.92,2500.91,26.611]
["binance-futures","ETHUSDT",1646698092981,16.06,2500.92,2500.91,26.799]
["binance-futures","ETHUSDT",1646698093085,16.06,2500.92,2500.91,27.128]
["binance-futures","ETHUSDT",1646698093117,16.022,2500.92,2500.91,27.128]
["binance-futures","ETHUSDT",1646698093150,16.003,2500.92,2500.91,28.122]
["binance-futures","ETHUSDT",1646698093214,16.022,2500.92,2500.91,28.329]
["binance-futures","ETHUSDT",1646698093282,16.026,2500.92,2500.91,28.51]
["binance-futures","ETHUSDT",1646698093382,0.025,2500.92,2500.91,28.51]
["binance-futures","ETHUSDT",1646698093413,0.028,2500.92,2500.91,28.873]
["binance-futures","ETHUSDT",1646698093482,0.547,2500.92,2500.91,28.685]
["binance-futures","ETHUSDT",1646698093512,0.7,2500.92,2500.91,27.691]
["binance-futures","ETHUSDT",1646698093545,4.532,2500.92,2500.91,10.519]
["binance-futures","ETHUSDT",1646698093642,4.536,2500.92,2500.91,5.519]
["binance-futures","ETHUSDT",1646698093713,4.54,2500.92,2500.91,4.859]
["binance-futures","ETHUSDT",1646698093809,4.543,2500.92,2500.91,4.847]
["binance-futures","ETHUSDT",1646698093874,6.543,2500.92,2500.91,3.847]
["binance-futures","ETHUSDT",1646698094012,6.543,2500.92,2500.91,3.613]
["binance-futures","ETHUSDT",1646698094048,6.553,2500.92,2500.91,3.613]
["binance-futures","ETHUSDT",1646698094117,4.566,2500.92,2500.91,3.844]
["binance-futures","ETHUSDT",1646698094149,4.568,2500.92,2500.91,3.94]
["binance-futures","ETHUSDT",1646698094217,4.568,2500.92,2500.91,3.917]
["binance-futures","ETHUSDT",1646698094359,4.568,2500.92,2500.91,3.92]
["binance-futures","ETHUSDT",1646698094424,4.573,2500.92,2500.91,3.928]
["binance-futures","ETHUSDT",1646698094459,6.573,2500.92,2500.91,3.928]
["binance-futures","ETHUSDT",1646698094494,6.573,2500.92,2500.91,3.958]
["binance-futures","ETHUSDT",1646698094591,6.573,2500.92,2500.91,3.882]
["binance-futures","ETHUSDT",1646698094659,2.218,2500.67,2500.54,3.192]
["binance-futures","ETHUSDT",1646698094691,0.2,2500.67,2500.66,3.776]
["binance-futures","ETHUSDT",1646698094721,3.871,2500.67,2500.66,2.976]
["binance-futures","ETHUSDT",1646698094758,7.609,2500.67,2500.66,2.976]
["binance-futures","ETHUSDT",1646698094789,0.2,2500.49,2500.36,0.641]
["binance-futures","ETHUSDT",1646698094819,4.152,2500.41,2500.4,1.738]
["binance-futures","ETHUSDT",1646698094853,3.832,2500.32,2500.31,0.682]
["binance-futures","ETHUSDT",1646698094882,0.14,2500.24,2500.08,0.02]
["binance-futures","ETHUSDT",1646698094913,8.971,2500.24,2500.23,0.04]
["binance-futures","ETHUSDT",1646698094984,9.929,2500.24,2500.23,0.04]
["binance-futures","ETHUSDT",1646698095043,2.072,2499.85,2499.8,0.181]
["binance-futures","ETHUSDT",1646698095105,0.01,2499.5,2499.41,1.466]
["binance-futures","ETHUSDT",1646698095148,0.034,2499.46,2499.41,1.466]
["binance-futures","ETHUSDT",1646698095179,2.072,2499.42,2499.41,1.466]
["binance-futures","ETHUSDT",1646698095212,0.12,2499.4,2499.39,0.162]
["binance-futures","ETHUSDT",1646698095247,0.44,2499.4,2499.39,0.162]
["binance-futures","ETHUSDT",1646698095282,6.825,2499.4,2499.39,0.162]
["binance-futures","ETHUSDT",1646698095313,7.537,2499.4,2499.39,1.277]
["binance-futures","ETHUSDT",1646698095341,4.4,2499.4,2499.39,10.384]
["binance-futures","ETHUSDT",1646698095374,0.168,2499.4,2499.39,21.313]
["binance-futures","ETHUSDT",1646698095408,1.082,2499.4,2499.39,23.327]
["binance-futures","ETHUSDT",1646698095438,1.082,2499.4,2499.39,23.341]
["binance-futures","ETHUSDT",1646698095473,1.065,2499.4,2499.39,23.341]
["binance-futures","ETHUSDT",1646698095504,1.065,2499.4,2499.39,31.241]
["binance-futures","ETHUSDT",1646698095539,1.375,2499.49,2499.48,1.201]
["binance-futures","ETHUSDT",1646698095572,0.332,2499.49,2499.48,31.817]
["binance-futures","ETHUSDT",1646698095602,0.335,2499.49,2499.48,31.817]
["binance-futures","ETHUSDT",1646698095635,0.003,2499.49,2499.48,50.429]
["binance-futures","ETHUSDT",1646698095669,0.149,2499.49,2499.48,70.359]
["binance-futures","ETHUSDT",1646698095703,0.149,2499.49,2499.48,70.481]
["binance-futures","ETHUSDT",1646698095835,0.149,2499.49,2499.48,70.484]
["binance-futures","ETHUSDT",1646698095868,2.149,2499.49,2499.48,70.588]
["binance-futures","ETHUSDT",1646698095901,2.149,2499.49,2499.48,32.046]
["binance-futures","ETHUSDT",1646698095932,2.156,2499.49,2499.48,32.046]
["binance-futures","ETHUSDT",1646698095967,2.156,2499.49,2499.48,32.06]
["binance-futures","ETHUSDT",1646698095999,0.156,2499.49,2499.48,31.938]
["binance-futures","ETHUSDT",1646698096029,0.156,2499.49,2499.48,38.98]
["binance-futures","ETHUSDT",1646698096063,2.237,2499.5,2499.48,38.98]
["binance-futures","ETHUSDT",1646698096098,2.237,2499.5,2499.49,33.418]
["binance-futures","ETHUSDT",1646698096128,2.242,2499.5,2499.49,40.43]
["binance-futures","ETHUSDT",1646698096162,2.242,2499.5,2499.49,34.68]
["binance-futures","ETHUSDT",1646698096193,5.721,2499.5,2499.49,25.876]
["binance-futures","ETHUSDT",1646698096226,5.721,2499.5,2499.49,19.996]
["binance-futures","ETHUSDT",1646698096354,5.781,2499.5,2499.49,19.999]
["binance-futures","ETHUSDT",1646698096382,5.781,2499.5,2499.49,19.265]
["binance-futures","ETHUSDT",1646698096453,6.688,2499.5,2499.49,19.313]
["binance-futures","ETHUSDT",1646698096488,6.688,2499.5,2499.49,19.481]
["binance-futures","ETHUSDT",1646698096586,6.688,2499.5,2499.49,19.06]
["binance-futures","ETHUSDT",1646698096655,6.688,2499.5,2499.49,19.3]
["binance-futures","ETHUSDT",1646698096722,7.204,2499.5,2499.49,19.07]
["binance-futures","ETHUSDT",1646698096758,7.207,2499.5,2499.49,18.758]
["binance-futures","ETHUSDT",1646698096823,10.534,2499.65,2499.52,0.75]
["binance-futures","ETHUSDT",1646698096857,2.612,2499.51,2499.5,5.003]
["binance-futures","ETHUSDT",1646698096889,2.412,2499.51,2499.5,7.109]
["binance-futures","ETHUSDT",1646698096920,2.412,2499.51,2499.5,7.213]
["binance-futures","ETHUSDT",1646698096955,2.412,2499.51,2499.5,4.869]
["binance-futures","ETHUSDT",1646698096987,6.244,2499.51,2499.5,0.489]
["binance-futures","ETHUSDT",1646698097052,6.248,2499.51,2499.5,0.324]
["binance-futures","ETHUSDT",1646698097082,6.618,2499.51,2499.5,0.324]
["binance-futures","ETHUSDT",1646698097151,6.618,2499.51,2499.5,0.564]
["binance-futures","ETHUSDT",1646698097182,6.618,2499.51,2499.5,0.592]
["binance-futures","ETHUSDT",1646698097247,6.755,2499.51,2499.5,0.592]
["binance-futures","ETHUSDT",1646698097280,6.796,2499.51,2499.5,0.592]
["binance-futures","ETHUSDT",1646698097313,6.32,2499.51,2499.5,0.592]
["binance-futures","ETHUSDT",1646698097347,2.488,2499.51,2499.5,0.592]
["binance-futures","ETHUSDT",1646698097383,2.483,2499.51,2499.5,0.746]
["binance-futures","ETHUSDT",1646698097418,2.483,2499.51,2499.5,0.976]
["binance-futures","ETHUSDT",1646698097447,2.373,2499.51,2499.5,0.732]
["binance-futures","ETHUSDT",1646698097482,2.003,2499.51,2499.5,0.732]
["binance-futures","ETHUSDT",1646698097512,2.003,2499.51,2499.5,0.724]
["binance-futures","ETHUSDT",1646698097651,5.835,2499.51,2499.5,0.724]
["binance-futures","ETHUSDT",1646698097726,5.835,2499.51,2499.5,0.716]
["binance-futures","ETHUSDT",1646698097833,6.938,2499.51,2499.5,0.716]
["binance-futures","ETHUSDT",1646698097901,3.106,2499.51,2499.5,0.716]
["binance-futures","ETHUSDT",1646698097930,5.72,2499.58,2499.5,0.562]
["binance-futures","ETHUSDT",1646698097964,4.843,2499.51,2499.5,4.068]
["binance-futures","ETHUSDT",1646698097994,2.556,2499.51,2499.5,4.068]
["binance-futures","ETHUSDT",1646698098033,1.453,2499.51,2499.5,4.068]
["binance-futures","ETHUSDT",1646698098099,1.453,2499.51,2499.5,4.058]
["binance-futures","ETHUSDT",1646698098198,1.453,2499.51,2499.5,7.893]
["binance-futures","ETHUSDT",1646698098230,1.453,2499.51,2499.5,4.893]
["binance-futures","ETHUSDT",1646698098261,1.456,2499.51,2499.5,7.893]
["binance-futures","ETHUSDT",1646698098299,1.446,2499.51,2499.5,10.853]
["binance-futures","ETHUSDT",1646698098363,1.446,2499.51,2499.5,10.873]
["binance-futures","ETHUSDT",1646698098394,1.446,2499.51,2499.5,11.243]
["binance-futures","ETHUSDT",1646698098427,1.446,2499.51,2499.5,11.273]
["binance-futures","ETHUSDT",1646698098492,3.184,2499.51,2499.5,1.593]
["binance-futures","ETHUSDT",1646698098523,3.184,2499.51,2499.5,5.042]
["binance-futures","ETHUSDT",1646698098560,1.446,2499.51,2499.5,5.042]
["binance-futures","ETHUSDT",1646698098590,1.439,2499.51,2499.5,10.042]
["binance-futures","ETHUSDT",1646698098624,1.439,2499.51,2499.5,9.92]
["binance-futures","ETHUSDT",1646698098788,3.454,2499.51,2499.5,9.92]
["binance-futures","ETHUSDT",1646698098856,5.301,2499.51,2499.5,4.92]
["binance-futures","ETHUSDT",1646698098887,5.301,2499.51,2499.5,4.082]
["binance-futures","ETHUSDT",1646698099028,3.563,2499.51,2499.5,6.985]
["binance-futures","ETHUSDT",1646698099059,3.563,2499.51,2499.5,7.823]
["binance-futures","ETHUSDT",1646698099090,3.523,2499.51,2499.5,7.945]
["binance-futures","ETHUSDT",1646698099155,3.523,2499.51,2499.5,12.945]
["binance-futures","ETHUSDT",1646698099189,3.414,2499.51,2499.5,14.395]
["binance-futures","ETHUSDT",1646698099223,3.414,2499.51,2499.5,14.579]
["binance-futures","ETHUSDT",1646698099254,3.411,2499.51,2499.5,14.579]
["binance-futures","ETHUSDT",1646698099288,3.411,2499.51,2499.5,15.902]
["binance-futures","ETHUSDT",1646698099384,3.417,2499.51,2499.5,19.852]
["binance-futures","ETHUSDT",1646698099485,3.417,2499.51,2499.5,19.967]
["binance-futures","ETHUSDT",1646698099526,5.491,2499.51,2499.5,19.637]
["binance-futures","ETHUSDT",1646698099556,5.491,2499.51,2499.5,19.671]
["binance-futures","ETHUSDT",1646698099587,5.491,2499.51,2499.5,19.676]
["binance-futures","ETHUSDT",1646698099625,5.491,2499.51,2499.5,22.676]
["binance-futures","ETHUSDT",1646698099657,5.48,2499.51,2499.5,19.676]
["binance-futures","ETHUSDT",1646698099695,4.567,2499.51,2499.5,19.676]
["binance-futures","ETHUSDT",1646698099757,4.567,2499.51,2499.5,19.492]
["binance-futures","ETHUSDT",1646698099791,4.498,2499.51,2499.5,19.492]
["binance-futures","ETHUSDT",1646698099821,4.242,2499.51,2499.5,19.492]
["binance-futures","ETHUSDT",1646698099856,4.242,2499.51,2499.5,19.452]
["binance-futures","ETHUSDT",1646698099927,4.242,2499.51,2499.5,19.401]
["binance-futures","ETHUSDT",1646698099992,4.242,2499.51,2499.5,17.583]
["binance-futures","ETHUSDT",1646698100026,4.242,2499.51,2499.5,12.461]
["binance-futures","ETHUSDT",1646698100058,5.98,2499.51,2499.5,4.775]
["binance-futures","ETHUSDT",1646698100122,4.242,2499.51,2499.5,4.778]
["binance-futures","ETHUSDT",1646698100191,4.242,2499.51,2499.5,4.787]
["binance-futures","ETHUSDT",1646698100262,4.242,2499.51,2499.5,3.949]
["binance-futures","ETHUSDT",1646698100297,5.98,2499.51,2499.5,3.949]
["binance-futures","ETHUSDT",1646698100331,5.985,2499.51,2499.5,3.949]
["binance-futures","ETHUSDT",1646698100399,5.918,2499.51,2499.5,3.949]
["binance-futures","ETHUSDT",1646698100500,8.954,2499.51,2499.5,3.949]
["binance-futures","ETHUSDT",1646698100540,8.954,2499.51,2499.5,3.956]
["binance-futures","ETHUSDT",1646698100635,8.954,2499.51,2499.5,3.689]
["binance-futures","ETHUSDT",1646698100703,0.028,2499.76,2499.75,8.476]
["binance-futures","ETHUSDT",1646698100766,0.2,2499.52,2499.51,0.12]
["binance-futures","ETHUSDT",1646698100801,0.29,2499.76,2499.75,2.001]
["binance-futures","ETHUSDT",1646698100833,2.028,2499.76,2499.75,5.477]
["binance-futures","ETHUSDT",1646698101035,2.765,2499.76,2499.75,5.477]
["binance-futures","ETHUSDT",1646698101111,2.765,2499.76,2499.75,5.518]
["binance-futures","ETHUSDT",1646698101238,2.828,2499.76,2499.75,5.62]
["binance-futures","ETHUSDT",1646698101274,2.828,2499.76,2499.75,7.106]
["binance-futures","ETHUSDT",1646698101310,1.093,2499.76,2499.75,7.106]
["binance-futures","ETHUSDT",1646698101411,1.115,2499.76,2499.75,7.619]
["binance-futures","ETHUSDT",1646698101614,2.13,2499.97,2499.95,0.06]
["binance-futures","ETHUSDT",1646698101647,0.144,2499.99,2499.98,2.24]
["binance-futures","ETHUSDT",1646698101677,1.794,2499.99,2499.98,0.974]
["binance-futures","ETHUSDT",1646698101710,1.794,2499.99,2499.98,2.974]
["binance-futures","ETHUSDT",1646698101741,1.109,2500.02,2499.98,2.974]
["binance-futures","ETHUSDT",1646698101776,0.502,2500.21,2500.2,0.2]
["binance-futures","ETHUSDT",1646698101806,0.999,2500.21,2500.2,8.274]
["binance-futures","ETHUSDT",1646698101834,1.0,2500.23,2500.2,7.071]
["binance-futures","ETHUSDT",1646698101869,1.0,2500.23,2500.22,6.555]
["binance-futures","ETHUSDT",1646698101903,1.0,2500.23,2500.22,16.741]
["binance-futures","ETHUSDT",1646698101936,1.0,2500.23,2500.22,25.691]
["binance-futures","ETHUSDT",1646698101966,0.748,2500.23,2500.22,20.616]
["binance-futures","ETHUSDT",1646698102036,0.748,2500.23,2500.22,29.712]
["binance-futures","ETHUSDT",1646698102066,0.748,2500.23,2500.22,21.712]
["binance-futures","ETHUSDT",1646698102094,0.484,2500.23,2500.22,24.712]
["binance-futures","ETHUSDT",1646698102123,0.493,2500.23,2500.22,24.834]
["binance-futures","ETHUSDT",1646698102158,0.493,2500.23,2500.22,22.296]
["binance-futures","ETHUSDT",1646698102199,0.493,2500.23,2500.22,22.299]
["binance-futures","ETHUSDT",1646698102266,0.493,2500.23,2500.22,21.726]
["binance-futures","ETHUSDT",1646698102298,0.467,2500.23,2500.22,21.726]
["binance-futures","ETHUSDT",1646698102330,0.467,2500.23,2500.22,23.212]
["binance-futures","ETHUSDT",1646698102400,0.47,2500.23,2500.22,23.212]
["binance-futures","ETHUSDT",1646698102465,0.47,2500.23,2500.22,23.244]
["binance-futures","ETHUSDT",1646698102501,0.47,2500.23,2500.22,21.375]
["binance-futures","ETHUSDT",1646698102537,0.47,2500.23,2500.22,21.373]
["binance-futures","ETHUSDT",1646698102609,0.47,2500.23,2500.22,17.423]
["binance-futures","ETHUSDT",1646698102709,0.47,2500.23,2500.22,15.345]
["binance-futures","ETHUSDT",1646698102813,0.47,2500.23,2500.22,15.419]
["binance-futures","ETHUSDT",1646698102848,0.47,2500.23,2500.22,15.541]
["binance-futures","ETHUSDT",1646698102884,0.664,2500.55,2500.52,6.393]
["binance-futures","ETHUSDT",1646698102915,2.4,2500.56,2500.55,0.04]
["binance-futures","ETHUSDT",1646698102949,2.4,2500.56,2500.55,37.595]
["binance-futures","ETHUSDT",1646698102982,2.4,2500.56,2500.55,37.78]
["binance-futures","ETHUSDT",1646698103013,0.556,2500.76,2500.67,0.5]
["binance-futures","ETHUSDT",1646698103039,2.6,2500.78,2500.76,5.571]
["binance-futures","ETHUSDT",1646698103080,2.6,2500.78,2500.76,53.942]
["binance-futures","ETHUSDT",1646698103102,2.6,2500.78,2500.76,48.016]
["binance-futures","ETHUSDT",1646698103136,0.29,2500.91,2500.89,12.243]
["binance-futures","ETHUSDT",1646698103171,0.601,2501.09,2500.93,0.5]
["binance-futures","ETHUSDT",1646698103202,0.387,2501.09,2501.0,0.01]
["binance-futures","ETHUSDT",1646698103233,0.007,2501.23,2501.21,0.2]
["binance-futures","ETHUSDT",1646698103265,0.007,2501.23,2501.22,7.156]
["binance-futures","ETHUSDT",1646698103299,0.597,2501.25,2501.22,6.898]
["binance-futures","ETHUSDT",1646698103333,0.2,2501.23,2501.22,3.476]
["binance-futures","ETHUSDT",1646698103365,2.639,2501.32,2501.31,2.88]
["binance-futures","ETHUSDT",1646698103397,0.005,2501.57,2501.5,3.68]
["binance-futures","ETHUSDT",1646698103430,2.998,2501.71,2501.5,4.88]
["binance-futures","ETHUSDT",1646698103465,1.334,2501.69,2501.68,0.2]
["binance-futures","ETHUSDT",1646698103498,1.334,2501.69,2501.68,4.676]
["binance-futures","ETHUSDT",1646698103532,1.334,2501.69,2501.68,5.291]
["binance-futures","ETHUSDT",1646698103594,1.341,2501.69,2501.68,5.291]
["binance-futures","ETHUSDT",1646698103628,1.068,2501.69,2501.68,5.291]
["binance-futures","ETHUSDT",1646698103655,0.667,2501.82,2501.68,10.403]
["binance-futures","ETHUSDT",1646698103684,0.502,2502.09,2501.91,5.571]
["binance-futures","ETHUSDT",1646698103720,0.08,2502.11,2502.08,0.02]
["binance-futures","ETHUSDT",1646698103754,2.418,2502.32,2502.08,0.02]
["binance-futures","ETHUSDT",1646698103790,0.408,2502.23,2502.14,0.2]
["binance-futures","ETHUSDT",1646698103824,0.408,2502.23,2502.22,2.88]
["binance-futures","ETHUSDT",1646698103887,0.408,2502.23,2502.22,6.356]
["binance-futures","ETHUSDT",1646698103919,0.408,2502.23,2502.22,6.412]
["binance-futures","ETHUSDT",1646698103986,0.99,2502.45,2502.32,0.02]
["binance-futures","ETHUSDT",1646698104020,0.99,2502.45,2502.39,0.02]
["binance-futures","ETHUSDT",1646698104046,3.821,2502.46,2502.45,5.0]
["binance-futures","ETHUSDT",1646698104082,1.488,2502.58,2502.47,0.02]
["binance-futures","ETHUSDT",1646698104111,0.283,2502.48,2502.47,0.04]
["binance-futures","ETHUSDT",1646698104146,0.283,2502.48,2502.47,3.716]
["binance-futures","ETHUSDT",1646698104179,0.273,2502.48,2502.47,3.728]
["binance-futures","ETHUSDT",1646698104212,2.17,2502.58,2502.57,0.22]
["binance-futures","ETHUSDT",1646698104248,3.95,2502.59,2502.57,5.247]
["binance-futures","ETHUSDT",1646698104278,0.732,2502.65,2502.63,0.2]
["binance-futures","ETHUSDT",1646698104309,1.497,2502.82,2502.65,0.2]
["binance-futures","ETHUSDT",1646698104341,4.126,2502.87,2502.67,18.408]
["binance-futures","ETHUSDT",1646698104371,1.0,2502.87,2502.73,0.02]
["binance-futures","ETHUSDT",1646698104403,0.809,2503.04,2502.9,0.2]
["binance-futures","ETHUSDT",1646698104439,0.479,2503.04,2503.0,0.01]
["binance-futures","ETHUSDT",1646698104470,0.399,2503.03,2503.01,0.02]
["binance-futures","ETHUSDT",1646698104502,0.399,2503.12,2503.01,5.02]
["binance-futures","ETHUSDT",1646698104535,5.009,2503.35,2503.08,0.02]
["binance-futures","ETHUSDT",1646698104567,5.009,2503.35,2503.13,0.2]
["binance-futures","ETHUSDT",1646698104596,0.641,2503.34,2503.16,0.02]
["binance-futures","ETHUSDT",1646698104635,2.5,2503.2,2503.18,0.462]
["binance-futures","ETHUSDT",1646698104663,2.539,2503.25,2503.19,5.51]
["binance-futures","ETHUSDT",1646698104699,2.539,2503.25,2503.21,10.538]
["binance-futures","ETHUSDT",1646698104730,2.539,2503.25,2503.21,17.228]
["binance-futures","ETHUSDT",1646698104762,1.261,2503.34,2503.24,0.02]
["binance-futures","ETHUSDT",1646698104796,1.887,2503.34,2503.29,13.752]
["binance-futures","ETHUSDT",1646698104823,0.619,2503.35,2503.3,0.2]
["binance-futures","ETHUSDT",1646698104858,7.821,2503.79,2503.35,5.247]
["binance-futures","ETHUSDT",1646698104890,7.821,2503.79,2503.46,7.796]
["binance-futures","ETHUSDT",1646698104922,19.345,2503.47,2503.46,11.843]
["binance-futures","ETHUSDT",1646698104959,20.182,2503.47,2503.46,12.787]
["binance-futures","ETHUSDT",1646698104986,20.182,2503.47,2503.46,16.843]
["binance-futures","ETHUSDT",1646698105023,19.452,2503.47,2503.46,36.696]
["binance-futures","ETHUSDT",1646698105057,18.6,2503.47,2503.46,64.467]
["binance-futures","ETHUSDT",1646698105087,18.6,2503.47,2503.46,64.916]
["binance-futures","ETHUSDT",1646698105119,18.6,2503.47,2503.46,70.528]
["binance-futures","ETHUSDT",1646698105150,18.6,2503.47,2503.46,69.74]
["binance-futures","ETHUSDT",1646698105188,17.858,2503.47,2503.46,64.812]
["binance-futures","ETHUSDT",1646698105221,17.858,2503.47,2503.46,64.928]
["binance-futures","ETHUSDT",1646698105249,17.858,2503.47,2503.46,65.455]
["binance-futures","ETHUSDT",1646698105283,17.718,2503.47,2503.46,69.284]
["binance-futures","ETHUSDT",1646698105317,17.856,2503.47,2503.46,84.635]
["binance-futures","ETHUSDT",1646698105348,17.856,2503.47,2503.46,85.094]
["binance-futures","ETHUSDT",1646698105380,17.791,2503.47,2503.46,85.105]
["binance-futures","ETHUSDT",1646698105415,17.791,2503.47,2503.46,85.333]
["binance-futures","ETHUSDT",1646698105478,17.793,2503.47,2503.46,85.333]
["binance-futures","ETHUSDT",1646698105539,17.786,2503.47,2503.46,85.195]
["binance-futures","ETHUSDT",1646698105611,3.361,2503.47,2503.46,85.195]
["binance-futures","ETHUSDT",1646698105642,3.031,2503.47,2503.46,87.189]
["binance-futures","ETHUSDT",1646698105678,3.031,2503.47,2503.46,86.34]
["binance-futures","ETHUSDT",1646698105747,3.031,2503.47,2503.46,84.394]
["binance-futures","ETHUSDT",1646698105775,3.031,2503.47,2503.46,84.388]
["binance-futures","ETHUSDT",1646698105808,3.031,2503.47,2503.46,83.926]
["binance-futures","ETHUSDT",1646698105873,2.481,2503.47,2503.46,83.926]
["binance-futures","ETHUSDT",1646698106002,2.039,2503.47,2503.46,83.936]
["binance-futures","ETHUSDT",1646698106039,2.039,2503.47,2503.46,84.936]
["binance-futures","ETHUSDT",1646698106080,1.944,2503.47,2503.46,84.936]
["binance-futures","ETHUSDT",1646698106118,1.944,2503.47,2503.46,83.936]
["binance-futures","ETHUSDT",1646698106148,1.923,2503.47,2503.46,84.93]
["binance-futures","ETHUSDT",1646698106177,1.923,2503.47,2503.46,84.967]
["binance-futures","ETHUSDT",1646698106210,1.923,2503.47,2503.46,83.967]
["binance-futures","ETHUSDT",1646698106244,1.925,2503.47,2503.46,83.451]
["binance-futures","ETHUSDT",1646698106272,1.913,2503.47,2503.46,83.637]
["binance-futures","ETHUSDT",1646698106307,1.913,2503.47,2503.46,83.635]
["binance-futures","ETHUSDT",1646698106340,1.915,2503.47,2503.46,83.635]
["binance-futures","ETHUSDT",1646698106477,0.005,2503.72,2503.54,19.272]
["binance-futures","ETHUSDT",1646698106511,0.293,2503.71,2503.54,27.272]
["binance-futures","ETHUSDT",1646698106540,0.293,2503.71,2503.54,28.392]
["binance-futures","ETHUSDT",1646698106574,0.293,2503.71,2503.54,27.272]
["binance-futures","ETHUSDT",1646698106611,0.293,2503.71,2503.58,0.56]
["binance-futures","ETHUSDT",1646698106639,0.293,2503.71,2503.58,39.034]
["binance-futures","ETHUSDT",1646698106673,0.293,2503.71,2503.58,43.034]
["binance-futures","ETHUSDT",1646698106709,0.293,2503.71,2503.58,38.071]
["binance-futures","ETHUSDT",1646698106741,0.699,2503.59,2503.58,33.091]
["binance-futures","ETHUSDT",1646698106778,0.699,2503.59,2503.58,32.132]
["binance-futures","ETHUSDT",1646698106806,0.699,2503.59,2503.58,32.976]
["binance-futures","ETHUSDT",1646698106843,0.293,2503.71,2503.67,0.5]
["binance-futures","ETHUSDT",1646698106873,2.935,2503.78,2503.71,0.5]
["binance-futures","ETHUSDT",1646698106909,3.429,2503.78,2503.77,4.832]
["binance-futures","ETHUSDT",1646698107012,4.629,2503.78,2503.77,4.832]
["binance-futures","ETHUSDT",1646698107042,4.629,2503.78,2503.77,7.712]
["binance-futures","ETHUSDT",1646698107109,4.372,2503.78,2503.77,7.712]
["binance-futures","ETHUSDT",1646698107166,0.003,2503.86,2503.84,0.5]
["binance-futures","ETHUSDT",1646698107209,0.003,2503.86,2503.84,18.958]
["binance-futures","ETHUSDT",1646698107240,10.913,2503.91,2503.9,0.5]
["binance-futures","ETHUSDT",1646698107270,10.913,2503.91,2503.9,11.162]
["binance-futures","ETHUSDT",1646698107300,10.968,2503.91,2503.9,15.125]
["binance-futures","ETHUSDT",1646698107335,10.968,2503.91,2503.9,12.081]
["binance-futures","ETHUSDT",1646698107368,10.083,2503.91,2503.9,12.081]
["binance-futures","ETHUSDT",1646698107398,9.685,2503.91,2503.9,12.081]
["binance-futures","ETHUSDT",1646698107430,0.08,2504.19,2503.91,2.0]
["binance-futures","ETHUSDT",1646698107464,4.216,2504.21,2504.03,24.411]
["binance-futures","ETHUSDT",1646698107498,0.02,2504.08,2504.07,21.84]
["binance-futures","ETHUSDT",1646698107532,0.02,2504.08,2504.07,26.84]
["binance-futures","ETHUSDT",1646698107565,0.02,2504.08,2504.07,26.962]
["binance-futures","ETHUSDT",1646698107597,0.02,2504.08,2504.07,30.912]
["binance-futures","ETHUSDT",1646698107630,0.02,2504.08,2504.07,26.962]
["binance-futures","ETHUSDT",1646698107667,0.02,2504.08,2504.07,32.72]
["binance-futures","ETHUSDT",1646698107732,0.02,2504.08,2504.07,31.776]
["binance-futures","ETHUSDT",1646698107799,4.211,2504.21,2504.2,7.899]
["binance-futures","ETHUSDT",1646698107824,4.211,2504.21,2504.2,11.194]
["binance-futures","ETHUSDT",1646698107852,4.211,2504.21,2504.2,11.383]
["binance-futures","ETHUSDT",1646698107886,0.049,2504.48,2504.2,11.383]
["binance-futures","ETHUSDT",1646698107921,11.766,2504.45,2504.23,34.917]
["binance-futures","ETHUSDT",1646698107951,11.603,2504.45,2504.24,0.12]
["binance-futures","ETHUSDT",1646698107988,0.049,2504.48,2504.45,8.26]
["binance-futures","ETHUSDT",1646698108019,24.447,2504.46,2504.45,12.22]
["binance-futures","ETHUSDT",1646698108058,24.447,2504.46,2504.45,8.338]
["binance-futures","ETHUSDT",1646698108089,23.838,2504.46,2504.45,8.338]
["binance-futures","ETHUSDT",1646698108124,23.838,2504.46,2504.45,8.071]
["binance-futures","ETHUSDT",1646698108186,11.392,2504.7,2504.46,20.0]
["binance-futures","ETHUSDT",1646698108222,43.251,2504.71,2504.69,0.06]
["binance-futures","ETHUSDT",1646698108257,42.872,2504.71,2504.7,3.989]
["binance-futures","ETHUSDT",1646698108290,42.872,2504.71,2504.7,7.209]
["binance-futures","ETHUSDT",1646698108324,42.872,2504.71,2504.7,11.758]
["binance-futures","ETHUSDT",1646698108351,38.93,2504.71,2504.7,11.756]
["binance-futures","ETHUSDT",1646698108381,40.142,2504.71,2504.7,11.021]
["binance-futures","ETHUSDT",1646698108419,40.128,2504.71,2504.7,11.021]
["binance-futures","ETHUSDT",1646698108451,39.033,2504.71,2504.7,10.992]
["binance-futures","ETHUSDT",1646698108484,7.253,2504.94,2504.84,8.752]
["binance-futures","ETHUSDT",1646698108509,0.005,2504.96,2504.84,12.43]
["binance-futures","ETHUSDT",1646698108541,0.005,2504.96,2504.84,30.128]
["binance-futures","ETHUSDT",1646698108570,0.005,2504.96,2504.84,10.85]
["binance-futures","ETHUSDT",1646698108608,28.769,2504.95,2504.94,0.24]
["binance-futures","ETHUSDT",1646698108648,28.769,2504.95,2504.94,10.13]
["binance-futures","ETHUSDT",1646698108711,28.769,2504.95,2504.94,11.872]
["binance-futures","ETHUSDT",1646698108747,28.769,2504.95,2504.94,16.676]
["binance-futures","ETHUSDT",1646698108782,28.771,2504.95,2504.94,15.876]
["binance-futures","ETHUSDT",1646698108847,28.739,2504.95,2504.94,13.907]
["binance-futures","ETHUSDT",1646698108876,28.739,2504.95,2504.94,16.141]
["binance-futures","ETHUSDT",1646698108913,28.739,2504.95,2504.94,13.926]
["binance-futures","ETHUSDT",1646698108943,28.494,2504.95,2504.94,13.926]
["binance-futures","ETHUSDT",1646698108979,28.494,2504.95,2504.94,13.931]
["binance-futures","ETHUSDT",1646698109011,28.494,2504.95,2504.94,13.497]
["binance-futures","ETHUSDT",1646698109045,28.494,2504.95,2504.94,14.153]
["binance-futures","ETHUSDT",1646698109080,28.49,2504.95,2504.94,14.153]
["binance-futures","ETHUSDT",1646698109117,26.892,2504.95,2504.94,13.871]
["binance-futures","ETHUSDT",1646698109148,26.892,2504.95,2504.94,11.863]
["binance-futures","ETHUSDT",1646698109248,26.888,2504.95,2504.94,10.991]
["binance-futures","ETHUSDT",1646698109280,26.89,2504.95,2504.94,10.991]
["binance-futures","ETHUSDT",1646698109312,26.89,2504.95,2504.94,10.894]
["binance-futures","ETHUSDT",1646698109347,26.89,2504.95,2504.94,6.894]
["binance-futures","ETHUSDT",1646698109383,36.246,2504.95,2504.94,0.381]
["binance-futures","ETHUSDT",1646698109419,5.891,2504.93,2504.92,0.164]
["binance-futures","ETHUSDT",1646698109447,35.191,2504.93,2504.92,0.164]
["binance-futures","ETHUSDT",1646698109480,35.191,2504.93,2504.92,0.201]
["binance-futures","ETHUSDT",1646698109543,35.22,2504.93,2504.92,0.201]
["binance-futures","ETHUSDT",1646698109580,39.212,2504.93,2504.92,1.243]
["binance-futures","ETHUSDT",1646698109614,33.812,2504.93,2504.92,1.243]
["binance-futures","ETHUSDT",1646698109677,33.008,2504.93,2504.92,1.243]
["binance-futures","ETHUSDT",1646698109777,32.615,2504.93,2504.92,1.243]
["binance-futures","ETHUSDT",1646698109873,32.615,2504.93,2504.92,1.36]
["binance-futures","ETHUSDT",1646698109906,32.673,2504.93,2504.92,1.36]
["binance-futures","ETHUSDT",1646698109944,32.748,2504.93,2504.92,1.513]
["binance-futures","ETHUSDT",1646698110014,45.806,2504.93,2504.92,1.588]
["binance-futures","ETHUSDT",1646698110074,17.136,2504.69,2504.45,0.005]
["binance-futures","ETHUSDT",1646698110105,5.377,2504.52,2504.45,0.005]
["binance-futures","ETHUSDT",1646698110132,10.89,2504.52,2504.45,0.005]
["binance-futures","ETHUSDT",1646698110167,6.245,2504.35,2504.33,16.938]
["binance-futures","ETHUSDT",1646698110192,0.031,2504.34,2504.33,16.938]
["binance-futures","ETHUSDT",1646698110232,53.923,2504.34,2504.33,16.938]
["binance-futures","ETHUSDT",1646698110273,60.983,2504.34,2504.33,13.297]
["binance-futures","ETHUSDT",1646698110340,0.2,2504.23,2504.22,0.305]
["binance-futures","ETHUSDT",1646698110372,57.315,2504.23,2504.22,0.312]
["binance-futures","ETHUSDT",1646698110415,61.574,2504.23,2504.22,0.312]
["binance-futures","ETHUSDT",1646698110447,47.46,2504.23,2504.22,0.312]
["binance-futures","ETHUSDT",1646698110480,36.984,2504.23,2504.22,5.173]
["binance-futures","ETHUSDT",1646698110516,14.434,2504.23,2504.22,5.173]
["binance-futures","ETHUSDT",1646698110544,0.181,2504.63,2504.5,0.5]
["binance-futures","ETHUSDT",1646698110574,4.163,2504.93,2504.74,0.2]
["binance-futures","ETHUSDT",1646698110609,4.163,2504.93,2504.92,5.75]
["binance-futures","ETHUSDT",1646698110642,16.365,2504.95,2504.92,10.643]
["binance-futures","ETHUSDT",1646698110671,16.365,2504.95,2504.94,6.948]
["binance-futures","ETHUSDT",1646698110711,11.726,2504.95,2504.94,22.67]
["binance-futures","ETHUSDT",1646698110775,11.491,2504.95,2504.94,30.57]
["binance-futures","ETHUSDT",1646698110801,11.162,2504.95,2504.94,30.57]
["binance-futures","ETHUSDT",1646698110840,11.162,2504.95,2504.94,22.864]
["binance-futures","ETHUSDT",1646698110869,11.162,2504.95,2504.94,21.74]
["binance-futures","ETHUSDT",1646698110899,10.413,2504.95,2504.94,16.752]
["binance-futures","ETHUSDT",1646698110997,10.413,2504.95,2504.94,16.77]
["binance-futures","ETHUSDT",1646698111033,10.372,2504.95,2504.94,16.77]
["binance-futures","ETHUSDT",1646698111067,10.372,2504.95,2504.94,16.768]
["binance-futures","ETHUSDT",1646698111097,10.372,2504.95,2504.94,16.809]
["binance-futures","ETHUSDT",1646698111129,6.173,2504.95,2504.94,17.914]
["binance-futures","ETHUSDT",1646698111165,3.312,2505.15,2505.13,1.197]
["binance-futures","ETHUSDT",1646698111197,0.007,2505.52,2505.24,0.992]
["binance-futures","ETHUSDT",1646698111234,1.0,2505.49,2505.44,2.88]
["binance-futures","ETHUSDT",1646698111264,10.408,2505.45,2505.44,7.936]
["binance-futures","ETHUSDT",1646698111294,5.62,2505.45,2505.44,7.936]
["binance-futures","ETHUSDT",1646698111329,0.007,2505.52,2505.47,0.2]
["binance-futures","ETHUSDT",1646698111364,0.007,2505.52,2505.51,44.338]
["binance-futures","ETHUSDT",1646698111397,7.206,2505.7,2505.51,43.893]
["binance-futures","ETHUSDT",1646698111428,7.206,2505.7,2505.69,13.37]
["binance-futures","ETHUSDT",1646698111459,7.206,2505.7,2505.69,17.463]
["binance-futures","ETHUSDT",1646698111511,6.444,2505.7,2505.69,18.39]
["binance-futures","ETHUSDT",1646698111615,6.444,2505.7,2505.69,20.959]
["binance-futures","ETHUSDT",1646698111663,6.444,2505.7,2505.69,22.91]
["binance-futures","ETHUSDT",1646698111718,6.444,2505.7,2505.69,20.769]
["binance-futures","ETHUSDT",1646698111876,8.388,2505.7,2505.69,18.428]
["binance-futures","ETHUSDT",1646698111926,8.801,2505.7,2505.69,11.311]
["binance-futures","ETHUSDT",1646698111977,8.437,2505.7,2505.69,9.32]
["binance-futures","ETHUSDT",1646698112027,8.807,2505.7,2505.69,8.52]
["binance-futures","ETHUSDT",1646698112075,8.363,2505.7,2505.69,4.822]
["binance-futures","ETHUSDT",1646698112128,9.145,2505.7,2505.69,4.822]
["binance-futures","ETHUSDT",1646698112178,17.055,2505.7,2505.69,4.822]
["binance-futures","ETHUSDT",1646698112229,17.029,2505.7,2505.69,4.822]
["binance-futures","ETHUSDT",1646698112283,15.257,2505.7,2505.69,2.954]
["binance-futures","ETHUSDT",1646698112332,15.257,2505.7,2505.69,1.433]
["binance-futures","ETHUSDT",1646698112385,19.547,2505.7,2505.69,1.436]
["binance-futures","ETHUSDT",1646698112438,15.257,2505.7,2505.69,1.454]
["binance-futures","ETHUSDT",1646698112665,14.615,2505.7,2505.69,1.454]
["binance-futures","ETHUSDT",1646698112701,14.615,2505.7,2505.69,0.954]
["binance-futures","ETHUSDT",1646698112725,14.615,2505.7,2505.69,2.954]
["binance-futures","ETHUSDT",1646698112768,13.698,2505.7,2505.69,0.954]
["binance-futures","ETHUSDT",1646698112797,10.0,2505.7,2505.69,5.743]
["binance-futures","ETHUSDT",1646698112833,9.63,2505.7,2505.69,5.743]
["binance-futures","ETHUSDT",1646698112894,9.467,2505.7,2505.69,5.743]
["binance-futures","ETHUSDT",1646698112929,9.397,2505.7,2505.69,0.954]
["binance-futures","ETHUSDT",1646698113030,10.391,2505.7,2505.69,0.954]
["binance-futures","ETHUSDT",1646698113065,8.625,2505.7,2505.69,0.978]
["binance-futures","ETHUSDT",1646698113101,8.103,2505.7,2505.69,0.937]
["binance-futures","ETHUSDT",1646698113133,7.558,2505.7,2505.69,0.937]
["binance-futures","ETHUSDT",1646698113162,10.558,2505.7,2505.69,0.569]
["binance-futures","ETHUSDT",1646698113196,0.2,2505.58,2505.57,0.004]
["binance-futures","ETHUSDT",1646698113228,30.265,2505.58,2505.57,0.004]
["binance-futures","ETHUSDT",1646698113266,17.551,2505.45,2505.27,0.201]
["binance-futures","ETHUSDT",1646698113300,0.171,2505.28,2505.27,2.069]
["binance-futures","ETHUSDT",1646698113329,6.994,2505.47,2505.27,10.355]
["binance-futures","ETHUSDT",1646698113363,3.938,2505.47,2505.46,4.939]
["binance-futures","ETHUSDT",1646698113396,2.373,2505.47,2505.46,5.086]
["binance-futures","ETHUSDT",1646698113429,2.373,2505.47,2505.46,10.089]
["binance-futures","ETHUSDT",1646698113466,2.373,2505.47,2505.46,10.264]
["binance-futures","ETHUSDT",1646698113498,4.317,2505.47,2505.46,10.264]
["binance-futures","ETHUSDT",1646698113595,5.63,2505.47,2505.46,10.274]
["binance-futures","ETHUSDT",1646698113630,2.091,2505.47,2505.46,11.181]
["binance-futures","ETHUSDT",1646698113662,5.836,2505.7,2505.69,0.5]
["binance-futures","ETHUSDT",1646698113696,6.846,2505.7,2505.69,3.911]
["binance-futures","ETHUSDT",1646698113729,6.476,2505.7,2505.69,7.386]
["binance-futures","ETHUSDT",1646698113764,8.056,2505.7,2505.69,7.386]
["binance-futures","ETHUSDT",1646698113798,4.479,2505.7,2505.69,5.386]
["binance-futures","ETHUSDT",1646698113836,5.756,2505.7,2505.69,5.386]
["binance-futures","ETHUSDT",1646698113875,6.126,2505.7,2505.69,5.386]
["binance-futures","ETHUSDT",1646698113915,8.376,2505.7,2505.69,5.386]
["binance-futures","ETHUSDT",1646698113947,6.126,2505.7,2505.69,5.536]
["binance-futures","ETHUSDT",1646698113980,6.126,2505.7,2505.69,5.009]
["binance-futures","ETHUSDT",1646698114013,8.276,2505.7,2505.69,4.305]
["binance-futures","ETHUSDT",1646698114047,8.276,2505.7,2505.69,0.825]
["binance-futures","ETHUSDT",1646698114109,8.276,2505.7,2505.69,0.835]
["binance-futures","ETHUSDT",1646698114148,8.279,2505.7,2505.69,0.835]
["binance-futures","ETHUSDT",1646698114176,8.279,2505.7,2505.69,4.068]
["binance-futures","ETHUSDT",1646698114270,10.042,2505.7,2505.69,4.056]
["binance-futures","ETHUSDT",1646698114308,5.571,2505.5,2505.49,1.19]
["binance-futures","ETHUSDT",1646698114340,0.26,2505.43,2505.23,7.76]
["binance-futures","ETHUSDT",1646698114371,8.164,2505.4,2505.39,2.083]
["binance-futures","ETHUSDT",1646698114406,4.83,2505.4,2505.39,2.086]
["binance-futures","ETHUSDT",1646698114434,4.83,2505.4,2505.39,0.072]
["binance-futures","ETHUSDT",1646698114470,6.433,2505.4,2505.39,0.072]
["binance-futures","ETHUSDT",1646698114502,6.433,2505.4,2505.39,2.086]
["binance-futures","ETHUSDT",1646698114604,2.511,2505.26,2505.25,2.544]
["binance-futures","ETHUSDT",1646698114638,2.311,2505.26,2505.25,5.58]
["binance-futures","ETHUSDT",1646698114672,2.111,2505.26,2505.25,10.58]
["binance-futures","ETHUSDT",1646698114700,0.003,2505.56,2505.25,10.58]
["binance-futures","ETHUSDT",1646698114734,1.44,2505.51,2505.47,0.872]
["binance-futures","ETHUSDT",1646698114771,0.003,2505.56,2505.55,8.863]
["binance-futures","ETHUSDT",1646698114800,0.003,2505.56,2505.55,14.896]
["binance-futures","ETHUSDT",1646698114832,0.496,2505.56,2505.55,14.896]
["binance-futures","ETHUSDT",1646698114937,3.691,2505.56,2505.55,14.896]
["binance-futures","ETHUSDT",1646698114968,1.44,2505.76,2505.72,5.0]
["binance-futures","ETHUSDT",1646698115000,1.608,2505.73,2505.72,5.0]
["binance-futures","ETHUSDT",1646698115172,1.608,2505.73,2505.72,8.16]
["binance-futures","ETHUSDT",1646698115336,5.44,2505.73,2505.6,0.181]
["binance-futures","ETHUSDT",1646698115402,0.2,2505.36,2505.32,1.298]
["binance-futures","ETHUSDT",1646698115434,1.98,2505.32,2505.31,8.16]
["binance-futures","ETHUSDT",1646698115468,1.47,2505.32,2505.31,8.16]
["binance-futures","ETHUSDT",1646698115501,1.306,2505.32,2505.31,8.16]
["binance-futures","ETHUSDT",1646698115535,1.07,2505.32,2505.31,8.667]
["binance-futures","ETHUSDT",1646698115601,0.576,2505.32,2505.31,8.667]
["binance-futures","ETHUSDT",1646698115638,0.576,2505.32,2505.31,9.505]
["binance-futures","ETHUSDT",1646698115770,0.576,2505.32,2505.31,9.661]
["binance-futures","ETHUSDT",1646698115869,5.056,2505.32,2505.31,8.754]
["binance-futures","ETHUSDT",1646698115901,5.056,2505.32,2505.31,4.154]
["binance-futures","ETHUSDT",1646698115932,5.056,2505.32,2505.31,3.316]
["binance-futures","ETHUSDT",1646698115967,1.483,2505.32,2505.31,3.316]
["binance-futures","ETHUSDT",1646698116000,0.005,2505.57,2505.56,6.198]
["binance-futures","ETHUSDT",1646698116032,0.005,2505.57,2505.56,12.127]
["binance-futures","ETHUSDT",1646698116063,0.005,2505.57,2505.56,11.133]
["binance-futures","ETHUSDT",1646698116254,0.129,2505.77,2505.56,11.123]
["binance-futures","ETHUSDT",1646698116292,3.524,2505.63,2505.62,2.062]
["binance-futures","ETHUSDT",1646698116325,7.771,2505.63,2505.62,0.877]
["binance-futures","ETHUSDT",1646698116359,7.784,2505.63,2505.62,0.877]
["binance-futures","ETHUSDT",1646698116458,7.787,2505.63,2505.62,0.877]
["binance-futures","ETHUSDT",1646698116499,0.5,2505.57,2505.56,0.973]
["binance-futures","ETHUSDT",1646698116532,4.048,2505.86,2505.85,0.5]
["binance-futures","ETHUSDT",1646698116565,3.698,2505.86,2505.85,3.184]
["binance-futures","ETHUSDT",1646698116599,1.44,2505.61,2505.6,0.005]
["binance-futures","ETHUSDT",1646698116630,5.349,2505.61,2505.6,0.005]
["binance-futures","ETHUSDT",1646698116663,8.075,2505.61,2505.6,0.005]
["binance-futures","ETHUSDT",1646698116695,8.075,2505.61,2505.6,0.018]
["binance-futures","ETHUSDT",1646698116726,8.299,2505.61,2505.6,0.018]
["binance-futures","ETHUSDT",1646698116761,8.705,2505.61,2505.6,0.018]
["binance-futures","ETHUSDT",1646698116789,7.733,2505.61,2505.6,0.018]
["binance-futures","ETHUSDT",1646698116822,7.733,2505.61,2505.6,0.19]
["binance-futures","ETHUSDT",1646698116896,6.951,2505.61,2505.6,0.19]
["binance-futures","ETHUSDT",1646698117065,9.945,2505.61,2505.6,0.69]
["binance-futures","ETHUSDT",1646698117097,12.995,2505.61,2505.6,0.685]
["binance-futures","ETHUSDT",1646698117129,14.849,2505.61,2505.6,0.685]
["binance-futures","ETHUSDT",1646698117198,0.431,2505.27,2505.25,2.88]
["binance-futures","ETHUSDT",1646698117235,0.033,2505.27,2505.26,6.04]
["binance-futures","ETHUSDT",1646698117269,0.033,2505.27,2505.26,5.264]
["binance-futures","ETHUSDT",1646698117298,0.033,2505.27,2505.26,6.102]
["binance-futures","ETHUSDT",1646698117327,21.369,2505.27,2505.23,0.291]
["binance-futures","ETHUSDT",1646698117365,5.571,2505.19,2505.1,0.964]
["binance-futures","ETHUSDT",1646698117392,5.571,2505.04,2504.94,0.028]
["binance-futures","ETHUSDT",1646698117422,40.127,2505.04,2505.03,1.593]
["binance-futures","ETHUSDT",1646698117449,44.066,2505.04,2505.03,1.593]
["binance-futures","ETHUSDT",1646698117485,6.888,2504.95,2504.84,1.196]
["binance-futures","ETHUSDT",1646698117520,18.059,2504.85,2504.84,1.196]
["binance-futures","ETHUSDT",1646698117550,36.572,2504.85,2504.84,0.016]
["binance-futures","ETHUSDT",1646698117590,0.002,2504.6,2504.59,0.007]
["binance-futures","ETHUSDT",1646698117625,36.139,2504.6,2504.59,0.007]
["binance-futures","ETHUSDT",1646698117653,5.571,2504.53,2504.52,0.084]
["binance-futures","ETHUSDT",1646698117687,11.438,2504.53,2504.35,5.0]
["binance-futures","ETHUSDT",1646698117718,37.264,2504.47,2504.35,5.0]
["binance-futures","ETHUSDT",1646698117748,19.463,2504.35,2504.3,0.02]
["binance-futures","ETHUSDT",1646698117781,5.002,2504.31,2504.3,0.02]
["binance-futures","ETHUSDT",1646698117816,23.681,2504.29,2504.22,0.028]
["binance-futures","ETHUSDT",1646698117849,0.01,2504.0,2503.96,2.366]
["binance-futures","ETHUSDT",1646698117883,18.471,2503.97,2503.86,0.02]
["binance-futures","ETHUSDT",1646698117913,4.396,2503.92,2503.79,5.0]
["binance-futures","ETHUSDT",1646698117945,0.02,2503.8,2503.79,5.0]
["binance-futures","ETHUSDT",1646698117979,16.321,2503.8,2503.79,4.417]
["binance-futures","ETHUSDT",1646698118011,27.329,2503.8,2503.79,3.499]
["binance-futures","ETHUSDT",1646698118045,31.068,2503.8,2503.71,0.005]
["binance-futures","ETHUSDT",1646698118075,24.111,2503.72,2503.71,0.005]
["binance-futures","ETHUSDT",1646698118110,8.928,2503.65,2503.64,2.328]
["binance-futures","ETHUSDT",1646698118140,23.759,2503.65,2503.64,2.328]
["binance-futures","ETHUSDT",1646698118174,53.628,2503.65,2503.64,2.328]
["binance-futures","ETHUSDT",1646698118211,57.38,2503.65,2503.64,2.456]
["binance-futures","ETHUSDT",1646698118241,52.292,2503.65,2503.64,2.456]
["binance-futures","ETHUSDT",1646698118273,52.302,2503.65,2503.64,2.456]
["binance-futures","ETHUSDT",1646698118307,56.116,2503.65,2503.64,2.456]
["binance-futures","ETHUSDT",1646698118334,56.116,2503.65,2503.64,5.14]
["binance-futures","ETHUSDT",1646698118400,59.036,2503.65,2503.64,5.085]
["binance-futures","ETHUSDT",1646698118434,57.452,2503.65,2503.64,2.128]
["binance-futures","ETHUSDT",1646698118466,57.452,2503.65,2503.64,1.714]
["binance-futures","ETHUSDT",1646698118597,57.452,2503.65,2503.64,1.06]
["binance-futures","ETHUSDT",1646698118662,57.914,2503.65,2503.64,1.057]
["binance-futures","ETHUSDT",1646698118696,56.99,2503.65,2503.64,0.858]
["binance-futures","ETHUSDT",1646698118726,49.174,2503.65,2503.64,0.73]
["binance-futures","ETHUSDT",1646698118857,48.712,2503.65,2503.64,0.73]
["binance-futures","ETHUSDT",1646698119027,55.702,2503.65,2503.64,0.73]
["binance-futures","ETHUSDT",1646698119061,55.702,2503.65,2503.64,0.575]
["binance-futures","ETHUSDT",1646698119235,54.405,2503.65,2503.64,0.575]
["binance-futures","ETHUSDT",1646698119268,51.385,2503.65,2503.64,0.03]
["binance-futures","ETHUSDT",1646698119304,51.155,2503.6,2503.59,34.895]
["binance-futures","ETHUSDT",1646698119335,6.062,2503.42,2503.41,1.757]
["binance-futures","ETHUSDT",1646698119371,25.17,2503.42,2503.41,1.757]
["binance-futures","ETHUSDT",1646698119400,33.028,2503.42,2503.41,1.757]
["binance-futures","ETHUSDT",1646698119434,29.27,2503.42,2503.41,1.757]
["binance-futures","ETHUSDT",1646698119465,36.31,2503.42,2503.41,1.754]
["binance-futures","ETHUSDT",1646698119531,40.067,2503.42,2503.41,1.833]
["binance-futures","ETHUSDT",1646698119561,0.5,2503.23,2503.17,1.197]
["binance-futures","ETHUSDT",1646698119595,16.063,2503.23,2503.17,1.197]
["binance-futures","ETHUSDT",1646698119628,11.124,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119665,6.124,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119697,6.227,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119728,6.734,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119757,10.548,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119792,10.551,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119827,9.007,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119868,8.026,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119901,9.606,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698119934,8.026,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698120000,9.575,2503.23,2503.22,9.96]
["binance-futures","ETHUSDT",1646698120030,8.45,2503.23,2503.22,12.96]
["binance-futures","ETHUSDT",1646698120064,8.49,2503.23,2503.22,15.96]
["binance-futures","ETHUSDT",1646698120102,8.49,2503.23,2503.22,13.91]
["binance-futures","ETHUSDT",1646698120212,7.983,2503.23,2503.22,13.947]
["binance-futures","ETHUSDT",1646698120251,8.488,2503.23,2503.22,13.947]
["binance-futures","ETHUSDT",1646698120320,8.488,2503.23,2503.22,8.947]
["binance-futures","ETHUSDT",1646698120352,30.515,2503.23,2503.22,10.947]
["binance-futures","ETHUSDT",1646698120485,38.079,2503.23,2503.22,10.944]
["binance-futures","ETHUSDT",1646698120525,38.864,2503.23,2503.22,10.944]
["binance-futures","ETHUSDT",1646698120560,38.824,2503.23,2503.22,10.944]
["binance-futures","ETHUSDT",1646698120586,38.863,2503.23,2503.22,10.944]
["binance-futures","ETHUSDT",1646698120629,38.739,2503.23,2503.22,10.944]
["binance-futures","ETHUSDT",1646698120729,36.985,2503.23,2503.22,10.942]
["binance-futures","ETHUSDT",1646698120788,30.365,2503.23,2503.22,10.942]
["binance-futures","ETHUSDT",1646698120822,30.365,2503.23,2503.22,6.992]
["binance-futures","ETHUSDT",1646698120861,39.005,2503.23,2503.22,6.992]
["binance-futures","ETHUSDT",1646698120928,39.005,2503.23,2503.22,6.693]
["binance-futures","ETHUSDT",1646698120959,42.765,2503.23,2503.22,6.666]
["binance-futures","ETHUSDT",1646698120992,57.754,2503.23,2503.22,3.982]
["binance-futures","ETHUSDT",1646698121027,0.131,2503.18,2503.16,0.005]
["binance-futures","ETHUSDT",1646698121060,53.15,2503.17,2503.16,0.005]
["binance-futures","ETHUSDT",1646698121088,57.921,2503.17,2503.16,0.005]
["binance-futures","ETHUSDT",1646698121126,64.12,2503.17,2502.92,1.173]
["binance-futures","ETHUSDT",1646698121158,16.315,2502.93,2502.92,0.998]
["binance-futures","ETHUSDT",1646698121191,20.847,2502.93,2502.92,1.15]
["binance-futures","ETHUSDT",1646698121224,16.124,2502.93,2502.92,1.15]
["binance-futures","ETHUSDT",1646698121255,20.499,2502.93,2502.92,1.15]
["binance-futures","ETHUSDT",1646698121354,24.072,2502.93,2502.92,1.15]
["binance-futures","ETHUSDT",1646698121421,1.072,2502.71,2502.69,3.95]
["binance-futures","ETHUSDT",1646698121451,2.752,2502.7,2502.69,3.956]
["binance-futures","ETHUSDT",1646698121485,2.552,2502.7,2502.69,3.956]
["binance-futures","ETHUSDT",1646698121516,6.436,2502.7,2502.69,6.64]
["binance-futures","ETHUSDT",1646698121577,6.439,2502.7,2502.69,6.64]
["binance-futures","ETHUSDT",1646698121613,13.742,2502.7,2502.69,4.69]
["binance-futures","ETHUSDT",1646698121681,14.717,2502.7,2502.69,4.799]
["binance-futures","ETHUSDT",1646698121748,14.82,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121779,17.412,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121812,16.163,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121844,17.917,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121877,40.397,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121909,57.152,2502.7,2502.69,2.115]
["binance-futures","ETHUSDT",1646698121978,57.152,2502.7,2502.69,1.869]
["binance-futures","ETHUSDT",1646698122042,58.146,2502.7,2502.69,1.869]
["binance-futures","ETHUSDT",1646698122075,58.143,2502.7,2502.69,0.882]
["binance-futures","ETHUSDT",1646698122140,58.148,2502.7,2502.69,0.882]
["binance-futures","ETHUSDT",1646698122198,58.148,2502.7,2502.69,0.642]
["binance-futures","ETHUSDT",1646698122275,58.15,2502.7,2502.69,0.642]
["binance-futures","ETHUSDT",1646698122311,59.236,2502.7,2502.69,0.645]
["binance-futures","ETHUSDT",1646698122375,58.015,2502.7,2502.69,0.645]
["binance-futures","ETHUSDT",1646698122444,58.015,2502.7,2502.69,0.536]
["binance-futures","ETHUSDT",1646698122478,57.15,2502.7,2502.69,0.536]
["binance-futures","ETHUSDT",1646698122510,58.621,2502.7,2502.69,3.674]
["binance-futures","ETHUSDT",1646698122538,55.171,2502.7,2502.69,3.674]
["binance-futures","ETHUSDT",1646698122576,54.333,2502.7,2502.69,3.674]
["binance-futures","ETHUSDT",1646698122643,53.339,2502.7,2502.69,3.674]
["binance-futures","ETHUSDT",1646698122674,53.32,2502.7,2502.69,3.674]
["binance-futures","ETHUSDT",1646698122710,51.566,2502.7,2502.69,3.882]
["binance-futures","ETHUSDT",1646698122814,31.374,2502.7,2502.69,3.882]
["binance-futures","ETHUSDT",1646698122846,7.009,2502.7,2502.69,11.762]
["binance-futures","ETHUSDT",1646698122877,5.429,2502.7,2502.69,19.662]
["binance-futures","ETHUSDT",1646698122912,5.429,2502.7,2502.69,22.837]
["binance-futures","ETHUSDT",1646698122947,2.084,2502.7,2502.69,22.837]
["binance-futures","ETHUSDT",1646698122979,2.084,2502.7,2502.69,23.487]
["binance-futures","ETHUSDT",1646698123009,2.084,2502.7,2502.69,30.481]
["binance-futures","ETHUSDT",1646698123048,5.429,2502.7,2502.69,30.89]
["binance-futures","ETHUSDT",1646698123074,5.429,2502.7,2502.69,29.77]
["binance-futures","ETHUSDT",1646698123145,5.424,2502.7,2502.69,29.891]
["binance-futures","ETHUSDT",1646698123180,7.004,2502.7,2502.69,23.061]
["binance-futures","ETHUSDT",1646698123205,7.004,2502.7,2502.69,19.901]
["binance-futures","ETHUSDT",1646698123273,7.004,2502.7,2502.69,16.061]
["binance-futures","ETHUSDT",1646698123304,7.004,2502.7,2502.69,15.154]
["binance-futures","ETHUSDT",1646698123340,6.984,2502.7,2502.69,15.157]
["binance-futures","ETHUSDT",1646698123374,6.897,2502.7,2502.69,14.507]
["binance-futures","ETHUSDT",1646698123404,6.883,2502.7,2502.69,17.451]
["binance-futures","ETHUSDT",1646698123441,6.738,2502.7,2502.69,17.451]
["binance-futures","ETHUSDT",1646698123476,8.524,2502.7,2502.69,17.451]
["binance-futures","ETHUSDT",1646698123505,8.524,2502.7,2502.69,20.729]
["binance-futures","ETHUSDT",1646698123545,9.864,2502.7,2502.69,20.729]
["binance-futures","ETHUSDT",1646698123581,9.864,2502.7,2502.69,22.729]
["binance-futures","ETHUSDT",1646698123614,9.864,2502.7,2502.69,23.019]
["binance-futures","ETHUSDT",1646698123646,9.741,2502.7,2502.69,23.029]
["binance-futures","ETHUSDT",1646698123783,0.49,2502.92,2502.85,1.19]
["binance-futures","ETHUSDT",1646698123816,3.752,2503.19,2503.16,1.195]
["binance-futures","ETHUSDT",1646698123847,0.143,2503.21,2503.2,5.0]
["binance-futures","ETHUSDT",1646698123877,2.38,2503.22,2503.21,3.992]
["binance-futures","ETHUSDT",1646698123909,2.38,2503.22,2503.21,10.847]
["binance-futures","ETHUSDT",1646698123940,2.38,2503.22,2503.21,12.307]
["binance-futures","ETHUSDT",1646698123977,2.38,2503.22,2503.21,12.525]
["binance-futures","ETHUSDT",1646698124043,2.38,2503.22,2503.21,14.579]
["binance-futures","ETHUSDT",1646698124079,2.38,2503.22,2503.21,13.459]
["binance-futures","ETHUSDT",1646698124174,2.38,2503.22,2503.21,10.63]
["binance-futures","ETHUSDT",1646698124206,7.38,2503.22,2503.21,10.511]
["binance-futures","ETHUSDT",1646698124241,7.38,2503.22,2503.21,7.351]
["binance-futures","ETHUSDT",1646698124275,7.38,2503.22,2503.21,5.351]
["binance-futures","ETHUSDT",1646698124306,7.38,2503.22,2503.21,3.297]
["binance-futures","ETHUSDT",1646698124342,7.38,2503.22,2503.21,4.499]
["binance-futures","ETHUSDT",1646698124377,10.28,2503.22,2503.21,4.502]
["binance-futures","ETHUSDT",1646698124446,10.28,2503.22,2503.21,2.447]
["binance-futures","ETHUSDT",1646698124507,6.909,2503.22,2503.21,5.607]
["binance-futures","ETHUSDT",1646698124539,4.009,2503.22,2503.21,5.389]
["binance-futures","ETHUSDT",1646698124601,4.009,2503.22,2503.21,7.445]
["binance-futures","ETHUSDT",1646698124640,4.009,2503.22,2503.21,5.389]
["binance-futures","ETHUSDT",1646698124777,5.953,2503.22,2503.21,5.389]
["binance-futures","ETHUSDT",1646698124809,5.953,2503.22,2503.21,4.285]
["binance-futures","ETHUSDT",1646698124846,5.953,2503.22,2503.21,2.229]
["binance-futures","ETHUSDT",1646698124881,5.525,2503.22,2503.21,5.389]
["binance-futures","ETHUSDT",1646698125060,6.497,2503.22,2503.21,5.389]
["binance-futures","ETHUSDT",1646698125089,6.497,2503.22,2503.21,8.269]
["binance-futures","ETHUSDT",1646698125124,2.916,2503.22,2503.21,10.604]
["binance-futures","ETHUSDT",1646698125156,0.236,2503.32,2503.31,0.2]
["binance-futures","ETHUSDT",1646698125186,0.025,2503.43,2503.42,6.871]
["binance-futures","ETHUSDT",1646698125216,0.076,2503.65,2503.46,0.058]
["binance-futures","ETHUSDT",1646698125250,0.076,2503.65,2503.46,12.89]
["binance-futures","ETHUSDT",1646698125289,0.076,2503.65,2503.46,17.252]
["binance-futures","ETHUSDT",1646698125382,0.076,2503.65,2503.46,19.901]
["binance-futures","ETHUSDT",1646698125451,0.076,2503.65,2503.46,45.722]
["binance-futures","ETHUSDT",1646698125552,0.076,2503.65,2503.46,45.739]
["binance-futures","ETHUSDT",1646698125584,30.637,2503.47,2503.46,44.029]
["binance-futures","ETHUSDT",1646698125645,30.645,2503.47,2503.46,44.029]
["binance-futures","ETHUSDT",1646698125680,30.447,2503.47,2503.46,44.029]
["binance-futures","ETHUSDT",1646698125714,30.482,2503.47,2503.46,44.029]
["binance-futures","ETHUSDT",1646698125781,30.482,2503.47,2503.46,45.154]
["binance-futures","ETHUSDT",1646698125815,30.025,2503.47,2503.46,45.154]
["binance-futures","ETHUSDT",1646698125912,28.982,2503.47,2503.46,45.154]
["binance-futures","ETHUSDT",1646698125946,28.982,2503.47,2503.46,45.159]
["binance-futures","ETHUSDT",1646698126014,28.982,2503.47,2503.46,46.125]
["binance-futures","ETHUSDT",1646698126111,28.978,2503.47,2503.46,46.125]
["binance-futures","ETHUSDT",1646698126141,28.978,2503.47,2503.46,46.141]
["binance-futures","ETHUSDT",1646698126175,2.94,2503.47,2503.46,52.146]
["binance-futures","ETHUSDT",1646698126212,1.92,2503.47,2503.46,54.155]
["binance-futures","ETHUSDT",1646698126320,1.92,2503.47,2503.46,54.149]
["binance-futures","ETHUSDT",1646698126460,0.625,2503.47,2503.46,54.149]
["binance-futures","ETHUSDT",1646698126563,0.601,2503.47,2503.46,54.149]
["binance-futures","ETHUSDT",1646698126595,1.286,2503.47,2503.46,54.132]
["binance-futures","ETHUSDT",1646698126692,1.197,2503.7,2503.66,0.052]
["binance-futures","ETHUSDT",1646698126724,16.197,2503.7,2503.69,4.355]
["binance-futures","ETHUSDT",1646698126757,11.197,2503.7,2503.69,2.057]
["binance-futures","ETHUSDT",1646698126791,10.534,2503.7,2503.69,2.88]
["binance-futures","ETHUSDT",1646698126826,10.288,2503.7,2503.69,4.935]
["binance-futures","ETHUSDT",1646698126860,8.534,2503.7,2503.69,8.095]
["binance-futures","ETHUSDT",1646698126895,8.534,2503.7,2503.69,8.828]
["binance-futures","ETHUSDT",1646698126959,8.534,2503.7,2503.69,21.312]
["binance-futures","ETHUSDT",1646698126994,9.372,2503.7,2503.69,32.654]
["binance-futures","ETHUSDT",1646698127026,10.344,2503.7,2503.69,27.684]
["binance-futures","ETHUSDT",1646698127094,9.053,2503.7,2503.69,27.684]
["binance-futures","ETHUSDT",1646698127162,9.053,2503.7,2503.69,27.71]
["binance-futures","ETHUSDT",1646698127198,9.053,2503.7,2503.69,30.961]
["binance-futures","ETHUSDT",1646698127231,9.053,2503.7,2503.69,30.993]
["binance-futures","ETHUSDT",1646698127262,9.053,2503.7,2503.69,30.709]
["binance-futures","ETHUSDT",1646698127292,9.053,2503.7,2503.69,28.943]
["binance-futures","ETHUSDT",1646698127335,9.053,2503.7,2503.69,28.922]
["binance-futures","ETHUSDT",1646698127373,16.473,2503.7,2503.69,28.922]
["binance-futures","ETHUSDT",1646698127405,16.473,2503.7,2503.69,27.731]
["binance-futures","ETHUSDT",1646698127476,17.447,2503.7,2503.69,27.731]
["binance-futures","ETHUSDT",1646698127512,18.229,2503.7,2503.69,27.931]
["binance-futures","ETHUSDT",1646698127544,18.229,2503.7,2503.69,24.766]
["binance-futures","ETHUSDT",1646698127577,18.229,2503.7,2503.69,24.777]
["binance-futures","ETHUSDT",1646698127679,25.939,2503.7,2503.69,24.777]
["binance-futures","ETHUSDT",1646698127746,25.939,2503.7,2503.69,13.764]
["binance-futures","ETHUSDT",1646698127781,25.939,2503.7,2503.48,0.175]
["binance-futures","ETHUSDT",1646698127813,0.2,2503.43,2503.33,0.064]
["binance-futures","ETHUSDT",1646698127849,29.442,2503.34,2503.33,0.004]
["binance-futures","ETHUSDT",1646698127878,12.317,2503.1,2502.89,0.08]
["binance-futures","ETHUSDT",1646698127911,45.704,2503.07,2502.86,0.06]
["binance-futures","ETHUSDT",1646698127946,51.772,2503.07,2503.06,0.128]
["binance-futures","ETHUSDT",1646698127977,55.674,2503.07,2503.06,0.128]
["binance-futures","ETHUSDT",1646698128009,0.02,2502.8,2502.79,2.84]
["binance-futures","ETHUSDT",1646698128045,8.187,2502.8,2502.79,13.086]
["binance-futures","ETHUSDT",1646698128082,2.987,2502.8,2502.79,11.701]
["binance-futures","ETHUSDT",1646698128109,2.987,2502.8,2502.79,23.651]
["binance-futures","ETHUSDT",1646698128144,6.831,2502.8,2502.79,23.639]
["binance-futures","ETHUSDT",1646698128179,6.831,2502.8,2502.79,24.546]
["binance-futures","ETHUSDT",1646698128246,6.623,2502.8,2502.79,24.575]
["binance-futures","ETHUSDT",1646698128281,6.866,2502.8,2502.79,24.59]
["binance-futures","ETHUSDT",1646698128315,6.866,2502.8,2502.79,24.718]
["binance-futures","ETHUSDT",1646698128345,6.122,2502.8,2502.79,24.744]
["binance-futures","ETHUSDT",1646698128413,6.122,2502.8,2502.79,23.8]
["binance-futures","ETHUSDT",1646698128480,6.127,2502.8,2502.79,23.898]
["binance-futures","ETHUSDT",1646698128508,8.444,2502.8,2502.79,23.992]
["binance-futures","ETHUSDT",1646698128611,8.455,2502.8,2502.79,23.992]
["binance-futures","ETHUSDT",1646698128644,8.455,2502.8,2502.79,24.024]
["binance-futures","ETHUSDT",1646698128680,10.936,2502.8,2502.79,24.024]
["binance-futures","ETHUSDT",1646698128746,4.173,2502.8,2502.79,24.024]
["binance-futures","ETHUSDT",1646698128847,4.173,2502.8,2502.79,24.061]
["binance-futures","ETHUSDT",1646698128917,0.04,2503.15,2503.06,22.628]
["binance-futures","ETHUSDT",1646698128946,0.007,2503.22,2503.21,17.86]
["binance-futures","ETHUSDT",1646698128982,0.53,2503.34,2503.33,0.052]
["binance-futures","ETHUSDT",1646698129012,5.143,2503.34,2503.33,9.941]
["binance-futures","ETHUSDT",1646698129045,4.843,2503.34,2503.33,11.937]
["binance-futures","ETHUSDT",1646698129079,4.843,2503.34,2503.33,10.937]
["binance-futures","ETHUSDT",1646698129150,4.843,2503.34,2503.33,10.03]
["binance-futures","ETHUSDT",1646698129182,4.843,2503.34,2503.33,10.033]
["binance-futures","ETHUSDT",1646698129214,4.843,2503.34,2503.33,10.972]
["binance-futures","ETHUSDT",1646698129248,4.843,2503.34,2503.33,10.98]
["binance-futures","ETHUSDT",1646698129279,4.843,2503.34,2503.33,5.995]
["binance-futures","ETHUSDT",1646698129348,4.843,2503.34,2503.33,5.992]
["binance-futures","ETHUSDT",1646698129380,4.843,2503.34,2503.33,5.122]
["binance-futures","ETHUSDT",1646698129481,4.843,2503.34,2503.33,5.11]
["binance-futures","ETHUSDT",1646698129512,4.854,2503.34,2503.33,10.208]
["binance-futures","ETHUSDT",1646698129706,4.754,2503.34,2503.33,10.208]
["binance-futures","ETHUSDT",1646698129743,4.304,2503.34,2503.33,10.208]
["binance-futures","ETHUSDT",1646698129777,4.304,2503.34,2503.33,11.115]
["binance-futures","ETHUSDT",1646698129876,4.304,2503.34,2503.33,11.953]
["binance-futures","ETHUSDT",1646698129907,4.304,2503.34,2503.33,28.426]
["binance-futures","ETHUSDT",1646698129942,4.304,2503.34,2503.33,46.511]
["binance-futures","ETHUSDT",1646698130011,4.161,2503.34,2503.33,46.511]
["binance-futures","ETHUSDT",1646698130052,4.161,2503.34,2503.33,52.511]
["binance-futures","ETHUSDT",1646698130120,4.161,2503.34,2503.33,52.515]
["binance-futures","ETHUSDT",1646698130152,0.638,2503.46,2503.45,6.672]
["binance-futures","ETHUSDT",1646698130186,0.641,2503.46,2503.45,14.023]
["binance-futures","ETHUSDT",1646698130217,0.641,2503.46,2503.45,15.023]
["binance-futures","ETHUSDT",1646698130251,0.645,2503.46,2503.45,15.023]
["binance-futures","ETHUSDT",1646698130282,0.657,2503.46,2503.45,15.058]
["binance-futures","ETHUSDT",1646698130313,0.66,2503.46,2503.45,15.103]
["binance-futures","ETHUSDT",1646698130422,0.677,2503.46,2503.45,11.103]
["binance-futures","ETHUSDT",1646698130526,0.68,2503.46,2503.45,16.238]
["binance-futures","ETHUSDT",1646698130559,0.68,2503.46,2503.45,19.353]
["binance-futures","ETHUSDT",1646698130590,0.433,2503.46,2503.45,19.358]
["binance-futures","ETHUSDT",1646698130625,0.433,2503.46,2503.45,20.268]
["binance-futures","ETHUSDT",1646698130657,0.433,2503.46,2503.45,10.272]
["binance-futures","ETHUSDT",1646698130688,9.817,2503.46,2503.45,5.437]
["binance-futures","ETHUSDT",1646698130725,15.147,2503.46,2503.45,5.437]
["binance-futures","ETHUSDT",1646698130759,15.159,2503.46,2503.45,5.437]
["binance-futures","ETHUSDT",1646698130820,16.913,2503.46,2503.45,4.212]
["binance-futures","ETHUSDT",1646698130856,22.293,2503.46,2503.45,4.212]
["binance-futures","ETHUSDT",1646698130959,21.993,2503.46,2503.45,4.212]
["binance-futures","ETHUSDT",1646698130994,16.913,2503.46,2503.45,4.21]
["binance-futures","ETHUSDT",1646698131126,16.919,2503.46,2503.45,4.207]
["binance-futures","ETHUSDT",1646698131157,16.919,2503.46,2503.45,4.228]
["binance-futures","ETHUSDT",1646698131193,16.887,2503.46,2503.45,4.228]
["binance-futures","ETHUSDT",1646698131267,19.669,2503.46,2503.45,4.228]
["binance-futures","ETHUSDT",1646698131298,19.672,2503.46,2503.45,4.228]
["binance-futures","ETHUSDT",1646698131330,19.672,2503.46,2503.45,4.231]
["binance-futures","ETHUSDT",1646698131406,19.672,2503.46,2503.45,3.964]
["binance-futures","ETHUSDT",1646698131507,19.802,2503.46,2503.45,3.964]
["binance-futures","ETHUSDT",1646698131547,19.802,2503.46,2503.45,3.889]
["binance-futures","ETHUSDT",1646698131579,19.802,2503.46,2503.45,4.432]
["binance-futures","ETHUSDT",1646698131607,19.672,2503.46,2503.45,4.544]
["binance-futures","ETHUSDT",1646698131676,18.208,2503.46,2503.45,4.544]
["binance-futures","ETHUSDT",1646698131711,14.713,2503.46,2503.45,4.544]
["binance-futures","ETHUSDT",1646698131960,14.713,2503.46,2503.45,4.202]
["binance-futures","ETHUSDT",1646698132029,14.856,2503.46,2503.45,4.202]
["binance-futures","ETHUSDT",1646698132060,9.526,2503.46,2503.45,4.202]
["binance-futures","ETHUSDT",1646698132165,9.523,2503.46,2503.45,7.316]
["binance-futures","ETHUSDT",1646698132202,9.523,2503.46,2503.45,7.32]
["binance-futures","ETHUSDT",1646698132237,9.523,2503.46,2503.45,7.305]
["binance-futures","ETHUSDT",1646698132273,9.523,2503.46,2503.45,7.333]
["binance-futures","ETHUSDT",1646698132307,9.523,2503.46,2503.45,6.747]
["binance-futures","ETHUSDT",1646698132412,9.523,2503.46,2503.45,6.859]
["binance-futures","ETHUSDT",1646698132555,9.523,2503.46,2503.45,11.585]
["binance-futures","ETHUSDT",1646698132589,9.523,2503.46,2503.45,11.586]
["binance-futures","ETHUSDT",1646698132620,9.523,2503.46,2503.45,11.583]
["binance-futures","ETHUSDT",1646698132660,9.523,2503.46,2503.45,11.587]
["binance-futures","ETHUSDT",1646698132773,9.523,2503.46,2503.45,11.533]
["binance-futures","ETHUSDT",1646698132833,9.023,2503.46,2503.45,11.533]
["binance-futures","ETHUSDT",1646698133015,9.023,2503.46,2503.45,14.693]
["binance-futures","ETHUSDT",1646698133049,9.023,2503.46,2503.45,14.481]
["binance-futures","ETHUSDT",1646698133117,8.723,2503.46,2503.45,14.481]
["binance-futures","ETHUSDT",1646698133150,8.723,2503.46,2503.45,11.321]
["binance-futures","ETHUSDT",1646698133304,8.723,2503.46,2503.45,14.481]
["binance-futures","ETHUSDT",1646698133339,8.723,2503.46,2503.45,14.593]
["binance-futures","ETHUSDT",1646698133402,8.723,2503.46,2503.45,14.344]
["binance-futures","ETHUSDT",1646698133471,4.729,2503.46,2503.45,14.223]
["binance-futures","ETHUSDT",1646698133501,4.729,2503.46,2503.45,54.167]
["binance-futures","ETHUSDT",1646698133538,2.954,2503.46,2503.45,54.167]
["binance-futures","ETHUSDT",1646698133568,2.954,2503.46,2503.45,54.165]
["binance-futures","ETHUSDT",1646698133604,2.954,2503.46,2503.45,54.164]
["binance-futures","ETHUSDT",1646698133708,2.942,2503.46,2503.45,54.164]
["binance-futures","ETHUSDT",1646698133848,2.942,2503.46,2503.45,54.052]
["binance-futures","ETHUSDT",1646698133909,2.942,2503.46,2503.45,54.077]
["binance-futures","ETHUSDT",1646698133940,2.942,2503.46,2503.45,53.96]
["binance-futures","ETHUSDT",1646698133974,2.942,2503.46,2503.45,53.948]
["binance-futures","ETHUSDT",1646698134018,2.947,2503.46,2503.45,54.942]
["binance-futures","ETHUSDT",1646698134048,2.947,2503.46,2503.45,54.81]
["binance-futures","ETHUSDT",1646698134081,2.621,2503.46,2503.45,54.81]
["binance-futures","ETHUSDT",1646698134120,2.621,2503.46,2503.45,59.722]
["binance-futures","ETHUSDT",1646698134153,2.548,2503.46,2503.45,61.72]
["binance-futures","ETHUSDT",1646698134188,2.548,2503.46,2503.45,61.608]
["binance-futures","ETHUSDT",1646698134252,2.548,2503.46,2503.45,61.469]
["binance-futures","ETHUSDT",1646698134287,2.548,2503.46,2503.45,61.526]
["binance-futures","ETHUSDT",1646698134322,2.548,2503.46,2503.45,61.691]
["binance-futures","ETHUSDT",1646698134359,2.398,2503.46,2503.45,61.691]
["binance-futures","ETHUSDT",1646698134395,2.398,2503.46,2503.45,62.519]
["binance-futures","ETHUSDT",1646698134424,2.398,2503.46,2503.45,62.528]
["binance-futures","ETHUSDT",1646698134528,2.393,2503.46,2503.45,62.528]
["binance-futures","ETHUSDT",1646698134566,2.407,2503.46,2503.45,62.399]
["binance-futures","ETHUSDT",1646698134599,2.407,2503.46,2503.45,61.582]
["binance-futures","ETHUSDT",1646698134629,6.876,2503.46,2503.45,59.573]
["binance-futures","ETHUSDT",1646698134660,6.876,2503.46,2503.45,55.573]
["binance-futures","ETHUSDT",1646698134693,3.266,2503.46,2503.45,55.573]
["binance-futures","ETHUSDT",1646698134729,3.278,2503.46,2503.45,54.735]
["binance-futures","ETHUSDT",1646698134763,3.278,2503.46,2503.45,53.741]
["binance-futures","ETHUSDT",1646698134903,3.278,2503.46,2503.45,53.736]
["binance-futures","ETHUSDT",1646698134969,3.278,2503.46,2503.45,53.592]
["binance-futures","ETHUSDT",1646698135038,3.278,2503.46,2503.45,57.414]
["binance-futures","ETHUSDT",1646698135074,3.283,2503.46,2503.45,53.414]
["binance-futures","ETHUSDT",1646698135106,12.813,2503.46,2503.45,39.541]
["binance-futures","ETHUSDT",1646698135136,0.345,2503.46,2503.45,34.547]
["binance-futures","ETHUSDT",1646698135171,4.488,2503.67,2503.66,1.41]
["binance-futures","ETHUSDT",1646698135202,4.5,2503.67,2503.66,0.245]
["binance-futures","ETHUSDT",1646698135238,5.498,2503.67,2503.66,0.245]
["binance-futures","ETHUSDT",1646698135299,5.498,2503.67,2503.66,0.302]
["binance-futures","ETHUSDT",1646698135337,10.498,2503.67,2503.66,0.325]
["binance-futures","ETHUSDT",1646698135402,11.28,2503.67,2503.66,0.323]
["binance-futures","ETHUSDT",1646698135467,11.28,2503.67,2503.66,0.332]
["binance-futures","ETHUSDT",1646698135499,11.28,2503.67,2503.66,0.335]
["binance-futures","ETHUSDT",1646698135561,11.28,2503.67,2503.66,0.496]
["binance-futures","ETHUSDT",1646698135599,11.28,2503.67,2503.66,0.588]
["binance-futures","ETHUSDT",1646698135633,12.252,2503.67,2503.66,1.128]
["binance-futures","ETHUSDT",1646698136043,18.248,2503.67,2503.66,1.128]
["binance-futures","ETHUSDT",1646698136076,18.248,2503.67,2503.66,1.137]
["binance-futures","ETHUSDT",1646698136109,18.348,2503.67,2503.66,1.137]
["binance-futures","ETHUSDT",1646698136148,18.348,2503.67,2503.66,1.306]
["binance-futures","ETHUSDT",1646698136280,18.348,2503.67,2503.66,0.906]
["binance-futures","ETHUSDT",1646698136316,12.352,2503.67,2503.66,4.066]
["binance-futures","ETHUSDT",1646698136382,15.134,2503.67,2503.66,4.066]
["binance-futures","ETHUSDT",1646698136415,15.034,2503.67,2503.66,4.066]
["binance-futures","ETHUSDT",1646698136450,15.034,2503.67,2503.66,4.064]
["binance-futures","ETHUSDT",1646698136483,13.469,2503.67,2503.66,4.064]
["binance-futures","ETHUSDT",1646698136686,11.889,2503.67,2503.66,4.064]
["binance-futures","ETHUSDT",1646698136717,11.49,2503.67,2503.66,4.064]
["binance-futures","ETHUSDT",1646698136868,11.546,2503.67,2503.66,4.064]
["binance-futures","ETHUSDT",1646698136902,11.499,2503.67,2503.66,3.894]
["binance-futures","ETHUSDT",1646698136936,13.079,2503.67,2503.66,3.894]
["binance-futures","ETHUSDT",1646698137004,13.079,2503.67,2503.66,0.734]
["binance-futures","ETHUSDT",1646698137033,13.079,2503.67,2503.66,3.894]
["binance-futures","ETHUSDT",1646698137099,13.079,2503.67,2503.66,3.885]
["binance-futures","ETHUSDT",1646698137131,13.079,2503.67,2503.66,3.89]
["binance-futures","ETHUSDT",1646698137248,13.079,2503.67,2503.66,3.879]
["binance-futures","ETHUSDT",1646698137278,13.091,2503.67,2503.66,3.879]
["binance-futures","ETHUSDT",1646698137311,12.058,2503.67,2503.66,4.021]
["binance-futures","ETHUSDT",1646698137343,12.095,2503.67,2503.66,4.021]
["binance-futures","ETHUSDT",1646698137411,0.515,2503.67,2503.66,0.874]
["binance-futures","ETHUSDT",1646698137446,0.519,2503.67,2503.66,4.034]
["binance-futures","ETHUSDT",1646698137484,0.463,2503.67,2503.66,4.034]
["binance-futures","ETHUSDT",1646698137513,0.519,2503.67,2503.66,4.034]
["binance-futures","ETHUSDT",1646698137547,3.085,2503.67,2503.66,4.034]
["binance-futures","ETHUSDT",1646698137690,8.085,2503.67,2503.66,4.034]
["binance-futures","ETHUSDT",1646698137761,8.085,2503.67,2503.66,0.507]
["binance-futures","ETHUSDT",1646698137828,8.085,2503.67,2503.66,0.363]
["binance-futures","ETHUSDT",1646698137898,18.996,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698137931,24.404,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698137965,25.662,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698138030,30.849,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698138065,31.22,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698138268,31.223,2503.56,2503.55,0.144]
["binance-futures","ETHUSDT",1646698138300,0.484,2503.46,2503.45,31.229]
["binance-futures","ETHUSDT",1646698138338,12.116,2503.46,2503.45,34.389]
["binance-futures","ETHUSDT",1646698138369,12.154,2503.46,2503.45,34.389]
["binance-futures","ETHUSDT",1646698138402,5.574,2503.46,2503.45,34.389]
["binance-futures","ETHUSDT",1646698138470,5.378,2503.46,2503.45,34.408]
["binance-futures","ETHUSDT",1646698138501,5.378,2503.46,2503.45,34.411]
["binance-futures","ETHUSDT",1646698138538,6.958,2503.46,2503.45,34.466]
["binance-futures","ETHUSDT",1646698138571,5.805,2503.46,2503.45,34.466]
["binance-futures","ETHUSDT",1646698138605,5.808,2503.46,2503.45,34.466]
["binance-futures","ETHUSDT",1646698138635,1.099,2503.46,2503.45,34.466]
["binance-futures","ETHUSDT",1646698138743,1.056,2503.46,2503.45,34.466]
["binance-futures","ETHUSDT",1646698138777,1.056,2503.46,2503.45,34.471]
["binance-futures","ETHUSDT",1646698138808,1.059,2503.46,2503.45,34.471]
["binance-futures","ETHUSDT",1646698138839,1.064,2503.46,2503.45,34.471]
["binance-futures","ETHUSDT",1646698138900,1.064,2503.46,2503.45,34.352]
["binance-futures","ETHUSDT",1646698138939,3.846,2503.46,2503.45,34.352]
["binance-futures","ETHUSDT",1646698139035,3.703,2503.46,2503.45,52.454]
["binance-futures","ETHUSDT",1646698139069,3.703,2503.46,2503.45,52.491]
["binance-futures","ETHUSDT",1646698139165,0.597,2503.66,2503.65,15.231]
["binance-futures","ETHUSDT",1646698139198,0.597,2503.66,2503.65,16.138]
["binance-futures","ETHUSDT",1646698139234,0.597,2503.66,2503.65,18.138]
["binance-futures","ETHUSDT",1646698139297,0.6,2503.66,2503.65,17.686]
["binance-futures","ETHUSDT",1646698139325,0.6,2503.66,2503.65,12.686]
["binance-futures","ETHUSDT",1646698139367,1.052,2503.66,2503.65,12.886]
["binance-futures","ETHUSDT",1646698139465,1.026,2503.66,2503.65,12.937]
["binance-futures","ETHUSDT",1646698139496,1.026,2503.66,2503.65,12.986]
["binance-futures","ETHUSDT",1646698139532,1.026,2503.66,2503.65,12.989]
["binance-futures","ETHUSDT",1646698139596,1.026,2503.66,2503.65,13.1]
["binance-futures","ETHUSDT",1646698139734,1.026,2503.66,2503.65,11.1]
["binance-futures","ETHUSDT",1646698139838,1.026,2503.66,2503.65,13.1]
["binance-futures","ETHUSDT",1646698139905,2.6,2503.78,2503.77,0.5]
["binance-futures","ETHUSDT",1646698139933,1.721,2503.84,2503.77,34.526]
["binance-futures","ETHUSDT",1646698139958,0.714,2503.95,2503.85,0.2]
["binance-futures","ETHUSDT",1646698139987,1.802,2504.07,2503.95,10.879]
["binance-futures","ETHUSDT",1646698140010,1.802,2504.07,2503.95,10.959]
["binance-futures","ETHUSDT",1646698140042,0.04,2504.05,2503.99,0.06]
["binance-futures","ETHUSDT",1646698140073,0.044,2504.05,2503.99,8.94]
["binance-futures","ETHUSDT",1646698140104,3.786,2504.08,2504.07,0.5]
["binance-futures","ETHUSDT",1646698140137,3.786,2504.08,2504.07,0.62]
["binance-futures","ETHUSDT",1646698140173,3.786,2504.08,2504.07,0.84]
["binance-futures","ETHUSDT",1646698140203,2.586,2504.08,2504.07,40.097]
["binance-futures","ETHUSDT",1646698140240,0.005,2504.08,2504.07,70.552]
["binance-futures","ETHUSDT",1646698140278,0.005,2504.08,2504.07,56.408]
["binance-futures","ETHUSDT",1646698140315,1.529,2504.21,2504.07,60.649]
["binance-futures","ETHUSDT",1646698140355,1.577,2504.21,2504.2,39.849]
["binance-futures","ETHUSDT",1646698140390,1.577,2504.21,2504.2,41.818]
["binance-futures","ETHUSDT",1646698140422,1.589,2504.21,2504.2,41.818]
["binance-futures","ETHUSDT",1646698140486,1.589,2504.21,2504.2,38.938]
["binance-futures","ETHUSDT",1646698140557,1.589,2504.21,2504.2,39.004]
["binance-futures","ETHUSDT",1646698140591,0.548,2504.21,2504.2,39.007]
["binance-futures","ETHUSDT",1646698140623,0.548,2504.21,2504.2,39.01]
["binance-futures","ETHUSDT",1646698140657,0.548,2504.21,2504.2,39.013]
["binance-futures","ETHUSDT",1646698140689,0.203,2504.42,2504.2,39.013]
["binance-futures","ETHUSDT",1646698140726,2.6,2504.43,2504.42,6.2]
["binance-futures","ETHUSDT",1646698140754,4.254,2504.43,2504.42,6.23]
["binance-futures","ETHUSDT",1646698140787,4.254,2504.43,2504.42,6.26]
["binance-futures","ETHUSDT",1646698140823,4.254,2504.43,2504.42,1.26]
["binance-futures","ETHUSDT",1646698140855,4.254,2504.43,2504.42,1.267]
["binance-futures","ETHUSDT",1646698140889,6.023,2504.43,2504.42,0.275]
["binance-futures","ETHUSDT",1646698140923,11.729,2504.43,2504.42,0.473]
["binance-futures","ETHUSDT",1646698140952,8.004,2504.28,2504.27,0.907]
["binance-futures","ETHUSDT",1646698140989,11.857,2504.28,2504.27,4.067]
["binance-futures","ETHUSDT",1646698141023,11.857,2504.28,2504.27,3.164]
["binance-futures","ETHUSDT",1646698141055,11.963,2504.28,2504.27,3.164]
["binance-futures","ETHUSDT",1646698141087,11.963,2504.28,2504.27,3.245]
["binance-futures","ETHUSDT",1646698141156,0.658,2504.02,2504.0,0.544]
["binance-futures","ETHUSDT",1646698141207,3.814,2503.89,2503.77,0.201]
["binance-futures","ETHUSDT",1646698141239,10.011,2503.81,2503.6,0.082]
["binance-futures","ETHUSDT",1646698141275,36.449,2503.81,2503.8,1.325]
["binance-futures","ETHUSDT",1646698141316,36.629,2503.81,2503.8,1.825]
["binance-futures","ETHUSDT",1646698141352,36.735,2503.81,2503.8,2.069]
["binance-futures","ETHUSDT",1646698141382,41.545,2503.81,2503.8,2.069]
["binance-futures","ETHUSDT",1646698141415,41.545,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141483,41.555,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141518,44.337,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141616,44.381,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141655,44.39,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141693,54.41,2503.81,2503.8,2.31]
["binance-futures","ETHUSDT",1646698141726,44.67,2503.81,2503.8,2.423]
["binance-futures","ETHUSDT",1646698141827,44.67,2503.81,2503.8,2.429]
["binance-futures","ETHUSDT",1646698141863,44.666,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698141895,45.616,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698141928,45.336,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698141960,40.336,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698141995,40.186,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698142022,40.329,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698142057,35.329,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698142094,29.132,2503.81,2503.8,2.19]
["binance-futures","ETHUSDT",1646698142129,29.147,2503.81,2503.8,2.194]
["binance-futures","ETHUSDT",1646698142165,59.321,2503.81,2503.8,2.194]
["binance-futures","ETHUSDT",1646698142229,59.324,2503.81,2503.8,2.209]
["binance-futures","ETHUSDT",1646698142257,59.255,2503.81,2503.8,2.209]
["binance-futures","ETHUSDT",1646698142368,59.255,2503.81,2503.8,2.581]
["binance-futures","ETHUSDT",1646698142402,59.253,2503.81,2503.8,2.581]
["binance-futures","ETHUSDT",1646698142433,59.271,2503.81,2503.8,2.581]
["binance-futures","ETHUSDT",1646698142501,59.274,2503.81,2503.8,2.607]
["binance-futures","ETHUSDT",1646698142534,59.274,2503.81,2503.8,2.63]
["binance-futures","ETHUSDT",1646698142567,59.114,2503.81,2503.8,2.63]
["binance-futures","ETHUSDT",1646698142602,58.85,2503.81,2503.8,2.86]
["binance-futures","ETHUSDT",1646698142635,58.85,2503.81,2503.8,2.848]
["binance-futures","ETHUSDT",1646698143098,58.85,2503.81,2503.8,2.852]
["binance-futures","ETHUSDT",1646698143133,58.857,2503.81,2503.8,2.852]
["binance-futures","ETHUSDT",1646698143169,58.857,2503.81,2503.8,2.549]
["binance-futures","ETHUSDT",1646698143203,25.119,2503.67,2503.66,0.004]
["binance-futures","ETHUSDT",1646698143238,26.405,2503.67,2503.66,0.004]
["binance-futures","ETHUSDT",1646698143272,0.52,2503.63,2503.62,0.003]
["binance-futures","ETHUSDT",1646698143294,0.01,2503.5,2503.17,0.572]
["binance-futures","ETHUSDT",1646698143319,5.571,2503.35,2503.29,0.31]
["binance-futures","ETHUSDT",1646698143372,0.01,2503.0,2502.91,0.005]
["binance-futures","ETHUSDT",1646698143398,8.59,2502.97,2502.91,0.005]
["binance-futures","ETHUSDT",1646698143432,7.815,2502.92,2502.88,0.752]
["binance-futures","ETHUSDT",1646698143464,15.274,2502.92,2502.84,9.355]
["binance-futures","ETHUSDT",1646698143495,13.127,2502.89,2502.84,7.9]
["binance-futures","ETHUSDT",1646698143534,27.049,2502.85,2502.84,7.9]
["binance-futures","ETHUSDT",1646698143569,32.921,2502.85,2502.84,7.9]
["binance-futures","ETHUSDT",1646698143618,36.387,2502.85,2502.69,4.221]
["binance-futures","ETHUSDT",1646698143660,25.772,2502.7,2502.69,4.221]
["binance-futures","ETHUSDT",1646698143691,25.834,2502.7,2502.69,0.271]
["binance-futures","ETHUSDT",1646698143726,29.901,2502.7,2502.69,1.851]
["binance-futures","ETHUSDT",1646698143759,30.221,2502.7,2502.69,1.851]
["binance-futures","ETHUSDT",1646698143790,30.528,2502.7,2502.69,9.751]
["binance-futures","ETHUSDT",1646698143821,0.003,2502.85,2502.69,10.959]
["binance-futures","ETHUSDT",1646698143853,0.181,2502.99,2502.85,0.964]
["binance-futures","ETHUSDT",1646698143886,24.584,2503.0,2502.98,17.012]
["binance-futures","ETHUSDT",1646698143919,24.584,2503.0,2502.99,12.968]
["binance-futures","ETHUSDT",1646698143952,25.556,2503.0,2502.99,12.965]
["binance-futures","ETHUSDT",1646698144084,28.338,2503.0,2502.99,12.965]
["binance-futures","ETHUSDT",1646698144122,28.338,2503.0,2502.99,7.965]
["binance-futures","ETHUSDT",1646698144219,27.326,2503.0,2502.99,12.225]
["binance-futures","ETHUSDT",1646698144252,27.336,2503.0,2502.99,12.225]
["binance-futures","ETHUSDT",1646698144285,27.336,2503.0,2502.99,16.005]
["binance-futures","ETHUSDT",1646698144321,25.478,2503.0,2502.99,16.005]
["binance-futures","ETHUSDT",1646698144354,17.402,2503.0,2502.99,16.169]
["binance-futures","ETHUSDT",1646698144386,5.89,2503.0,2502.99,20.169]
["binance-futures","ETHUSDT",1646698144416,4.048,2503.0,2502.99,35.539]
["binance-futures","ETHUSDT",1646698144449,0.089,2503.0,2502.99,37.769]
["binance-futures","ETHUSDT",1646698144485,0.089,2503.0,2502.99,40.579]
["binance-futures","ETHUSDT",1646698144518,0.157,2503.0,2502.99,40.579]
["binance-futures","ETHUSDT",1646698144554,0.141,2503.0,2502.99,40.579]
["binance-futures","ETHUSDT",1646698144581,0.141,2503.0,2502.99,26.579]
["binance-futures","ETHUSDT",1646698144621,0.144,2503.0,2502.99,36.579]
["binance-futures","ETHUSDT",1646698144683,0.148,2503.0,2502.99,36.579]
["binance-futures","ETHUSDT",1646698144718,0.148,2503.0,2502.99,36.565]
["binance-futures","ETHUSDT",1646698144816,0.148,2503.0,2502.99,59.019]
["binance-futures","ETHUSDT",1646698144926,0.151,2503.0,2502.99,59.019]
["binance-futures","ETHUSDT",1646698144959,0.151,2503.0,2502.99,49.019]
["binance-futures","ETHUSDT",1646698145027,0.151,2503.0,2502.99,58.013]
["binance-futures","ETHUSDT",1646698145061,0.153,2503.0,2502.99,53.013]
["binance-futures","ETHUSDT",1646698145126,0.153,2503.0,2502.99,52.733]
["binance-futures","ETHUSDT",1646698145192,0.155,2503.0,2502.99,52.733]
["binance-futures","ETHUSDT",1646698145261,0.157,2503.0,2502.99,52.739]
["binance-futures","ETHUSDT",1646698145295,0.157,2503.0,2502.99,52.369]
["binance-futures","ETHUSDT",1646698145329,1.58,2503.25,2503.24,1.809]
["binance-futures","ETHUSDT",1646698145362,2.6,2503.3,2503.29,0.2]
["binance-futures","ETHUSDT",1646698145387,2.6,2503.3,2503.29,13.616]
["binance-futures","ETHUSDT",1646698145429,2.64,2503.3,2503.29,18.613]
["binance-futures","ETHUSDT",1646698145557,2.64,2503.3,2503.29,18.607]
["binance-futures","ETHUSDT",1646698145592,2.64,2503.3,2503.29,18.734]
["binance-futures","ETHUSDT",1646698145623,2.647,2503.3,2503.29,18.734]
["binance-futures","ETHUSDT",1646698145659,2.647,2503.3,2503.29,20.307]
["binance-futures","ETHUSDT",1646698145757,2.647,2503.3,2503.29,20.313]
["binance-futures","ETHUSDT",1646698145792,2.647,2503.3,2503.29,21.002]
["binance-futures","ETHUSDT",1646698145857,2.65,2503.3,2503.29,21.002]
["binance-futures","ETHUSDT",1646698145893,2.652,2503.3,2503.29,20.995]
["binance-futures","ETHUSDT",1646698145929,2.654,2503.3,2503.29,15.995]
["binance-futures","ETHUSDT",1646698145957,2.648,2503.3,2503.29,15.995]
["binance-futures","ETHUSDT",1646698145991,2.677,2503.3,2503.29,16.021]
["binance-futures","ETHUSDT",1646698146024,2.677,2503.3,2503.29,17.02]
["binance-futures","ETHUSDT",1646698146129,0.357,2503.53,2503.5,0.006]
["binance-futures","ETHUSDT",1646698146161,1.87,2503.51,2503.5,2.823]
["binance-futures","ETHUSDT",1646698146188,2.842,2503.51,2503.5,2.823]
["binance-futures","ETHUSDT",1646698146220,2.842,2503.51,2503.5,4.338]
["binance-futures","ETHUSDT",1646698146289,2.842,2503.51,2503.5,5.376]
["binance-futures","ETHUSDT",1646698146319,2.842,2503.51,2503.5,11.002]
["binance-futures","ETHUSDT",1646698146352,2.842,2503.51,2503.5,11.243]
["binance-futures","ETHUSDT",1646698146417,2.889,2503.51,2503.5,6.243]
["binance-futures","ETHUSDT",1646698146482,2.893,2503.51,2503.5,6.243]
["binance-futures","ETHUSDT",1646698146522,2.904,2503.51,2503.5,7.373]
["binance-futures","ETHUSDT",1646698146622,2.908,2503.51,2503.5,7.373]
["binance-futures","ETHUSDT",1646698146658,5.69,2503.51,2503.5,7.373]
["binance-futures","ETHUSDT",1646698146755,5.695,2503.51,2503.5,7.373]
["binance-futures","ETHUSDT",1646698147140,5.695,2503.51,2503.5,7.377]
["binance-futures","ETHUSDT",1646698147176,4.723,2503.51,2503.5,1.831]
["binance-futures","ETHUSDT",1646698147204,7.275,2503.51,2503.5,1.579]
["binance-futures","ETHUSDT",1646698147307,7.285,2503.51,2503.5,1.582]
["binance-futures","ETHUSDT",1646698147375,7.285,2503.51,2503.5,1.58]
["binance-futures","ETHUSDT",1646698147546,7.289,2503.51,2503.5,1.58]
["binance-futures","ETHUSDT",1646698147579,7.292,2503.51,2503.5,1.58]
["binance-futures","ETHUSDT",1646698147613,6.484,2503.51,2503.5,1.58]
["binance-futures","ETHUSDT",1646698147646,5.512,2503.51,2503.5,3.16]
["binance-futures","ETHUSDT",1646698147810,5.071,2503.51,2503.5,3.16]
["binance-futures","ETHUSDT",1646698147840,5.071,2503.51,2503.5,4.067]
["binance-futures","ETHUSDT",1646698147879,5.071,2503.51,2503.5,3.158]
["binance-futures","ETHUSDT",1646698147909,5.071,2503.51,2503.5,3.13]
["binance-futures","ETHUSDT",1646698148115,5.073,2503.51,2503.5,3.13]
["binance-futures","ETHUSDT",1646698148150,1.626,2503.51,2503.5,3.13]
["binance-futures","ETHUSDT",1646698148182,2.019,2503.6,2503.5,28.732]
["binance-futures","ETHUSDT",1646698148212,0.004,2503.75,2503.63,3.389]
["binance-futures","ETHUSDT",1646698148243,0.61,2503.75,2503.74,21.29]
["binance-futures","ETHUSDT",1646698148274,0.61,2503.75,2503.74,47.52]
["binance-futures","ETHUSDT",1646698148313,0.716,2503.75,2503.74,44.117]
["binance-futures","ETHUSDT",1646698148349,2.6,2503.79,2503.74,52.924]
["binance-futures","ETHUSDT",1646698148381,0.573,2504.14,2504.01,0.2]
["binance-futures","ETHUSDT",1646698148412,0.005,2504.06,2504.01,29.147]
["binance-futures","ETHUSDT",1646698148444,0.005,2504.02,2504.01,37.05]
["binance-futures","ETHUSDT",1646698148479,0.509,2504.08,2504.01,42.957]
["binance-futures","ETHUSDT",1646698148511,0.199,2504.19,2504.08,38.079]
["binance-futures","ETHUSDT",1646698148544,0.199,2504.19,2504.08,53.794]
["binance-futures","ETHUSDT",1646698148577,2.307,2504.2,2504.19,1.403]
["binance-futures","ETHUSDT",1646698148608,0.019,2504.43,2504.3,11.203]
["binance-futures","ETHUSDT",1646698148640,0.019,2504.43,2504.42,1.003]
["binance-futures","ETHUSDT",1646698148675,0.019,2504.43,2504.42,24.822]
["binance-futures","ETHUSDT",1646698148702,2.784,2504.71,2504.55,14.762]
["binance-futures","ETHUSDT",1646698148736,2.784,2504.71,2504.7,31.377]
["binance-futures","ETHUSDT",1646698148768,0.214,2504.71,2504.7,22.512]
["binance-futures","ETHUSDT",1646698148803,0.239,2504.71,2504.7,20.966]
["binance-futures","ETHUSDT",1646698148834,0.242,2504.71,2504.7,26.344]
["binance-futures","ETHUSDT",1646698148866,0.003,2504.71,2504.7,26.513]
["binance-futures","ETHUSDT",1646698148900,0.003,2504.71,2504.7,26.687]
["binance-futures","ETHUSDT",1646698148931,0.175,2504.94,2504.93,1.001]
["binance-futures","ETHUSDT",1646698148967,13.631,2504.94,2504.93,0.003]
["binance-futures","ETHUSDT",1646698148998,19.603,2504.94,2504.93,0.003]
["binance-futures","ETHUSDT",1646698149030,30.915,2504.94,2504.93,0.003]
["binance-futures","ETHUSDT",1646698149062,30.917,2504.94,2504.93,0.003]
["binance-futures","ETHUSDT",1646698149095,27.606,2504.94,2504.93,0.003]
["binance-futures","ETHUSDT",1646698149129,27.606,2504.94,2504.93,0.006]
["binance-futures","ETHUSDT",1646698149194,0.5,2504.59,2504.58,0.2]
["binance-futures","ETHUSDT",1646698149230,0.511,2504.59,2504.58,13.846]
["binance-futures","ETHUSDT",1646698149262,0.511,2504.59,2504.58,14.346]
["binance-futures","ETHUSDT",1646698149295,0.518,2504.59,2504.58,14.346]
["binance-futures","ETHUSDT",1646698149328,0.518,2504.59,2504.58,14.374]
["binance-futures","ETHUSDT",1646698149393,0.518,2504.59,2504.58,14.38]
["binance-futures","ETHUSDT",1646698149429,0.518,2504.59,2504.58,14.833]
["binance-futures","ETHUSDT",1646698149493,0.522,2504.59,2504.58,14.833]
["binance-futures","ETHUSDT",1646698149528,0.522,2504.59,2504.58,9.863]
["binance-futures","ETHUSDT",1646698149558,0.62,2504.59,2504.58,4.583]
["binance-futures","ETHUSDT",1646698149592,3.171,2504.59,2504.58,0.583]
["binance-futures","ETHUSDT",1646698149628,0.964,2504.69,2504.68,1.938]
["binance-futures","ETHUSDT",1646698149731,4.443,2504.69,2504.68,2.238]
["binance-futures","ETHUSDT",1646698149763,4.443,2504.69,2504.68,0.497]
["binance-futures","ETHUSDT",1646698149797,5.415,2504.69,2504.68,0.497]
["binance-futures","ETHUSDT",1646698149830,10.415,2504.69,2504.68,0.525]
["binance-futures","ETHUSDT",1646698149861,10.417,2504.69,2504.68,0.525]
["binance-futures","ETHUSDT",1646698149894,10.791,2504.69,2504.68,0.22]
["binance-futures","ETHUSDT",1646698149928,10.791,2504.69,2504.68,0.226]
["binance-futures","ETHUSDT",1646698149961,10.791,2504.69,2504.68,0.679]
["binance-futures","ETHUSDT",1646698149993,10.791,2504.69,2504.68,1.179]
["binance-futures","ETHUSDT",1646698150027,11.108,2504.69,2504.68,1.209]
["binance-futures","ETHUSDT",1646698150194,11.111,2504.69,2504.68,1.213]
["binance-futures","ETHUSDT",1646698150222,14.107,2504.69,2504.68,1.216]
["binance-futures","ETHUSDT",1646698150290,14.107,2504.69,2504.68,1.221]
["binance-futures","ETHUSDT",1646698150325,11.111,2504.69,2504.68,4.495]
["binance-futures","ETHUSDT",1646698150392,5.426,2504.69,2504.68,4.495]
["binance-futures","ETHUSDT",1646698150461,4.143,2504.69,2504.68,7.479]
["binance-futures","ETHUSDT",1646698150770,4.061,2504.69,2504.68,7.479]
["binance-futures","ETHUSDT",1646698150878,4.061,2504.69,2504.68,5.741]
["binance-futures","ETHUSDT",1646698151091,4.694,2504.69,2504.68,5.741]
["binance-futures","ETHUSDT",1646698151216,7.448,2504.69,2504.68,5.741]
["binance-futures","ETHUSDT",1646698151257,12.448,2504.69,2504.68,5.741]
["binance-futures","ETHUSDT",1646698151288,10.064,2504.69,2504.68,5.741]
["binance-futures","ETHUSDT",1646698151321,14.717,2504.69,2504.68,6.112]
["binance-futures","ETHUSDT",1646698151351,0.32,2504.64,2504.42,0.827]
["binance-futures","ETHUSDT",1646698151375,32.968,2504.43,2504.42,0.827]
["binance-futures","ETHUSDT",1646698151413,39.54,2504.43,2504.42,0.827]
["binance-futures","ETHUSDT",1646698151450,42.297,2504.43,2504.42,0.708]
["binance-futures","ETHUSDT",1646698151485,42.649,2504.43,2504.42,0.712]
["binance-futures","ETHUSDT",1646698151512,0.5,2504.02,2504.01,0.649]
["binance-futures","ETHUSDT",1646698151545,0.08,2504.09,2504.01,28.498]
["binance-futures","ETHUSDT",1646698151582,0.535,2504.26,2504.21,1.738]
["binance-futures","ETHUSDT",1646698151611,2.311,2504.26,2504.25,1.938]
["binance-futures","ETHUSDT",1646698151647,1.339,2504.26,2504.25,3.035]
["binance-futures","ETHUSDT",1646698151681,5.83,2504.26,2504.25,2.835]
["binance-futures","ETHUSDT",1646698151715,5.83,2504.26,2504.25,1.645]
["binance-futures","ETHUSDT",1646698151746,8.612,2504.26,2504.25,1.645]
["binance-futures","ETHUSDT",1646698151780,13.612,2504.26,2504.25,1.645]
["binance-futures","ETHUSDT",1646698151817,11.73,2504.14,2504.13,2.016]
["binance-futures","ETHUSDT",1646698151853,7.056,2504.14,2504.13,7.016]
["binance-futures","ETHUSDT",1646698179006,0.5,2499.86,2499.85,3.696]
["binance-futures","ETHUSDT",1646698214360,0.32,2495.7,2495.69,0.964]
["binance-futures","ETHUSDT",1646698244913,4.512,2492.74,2492.73,30.514]
["binance-futures","ETHUSDT",1646698275954,0.08,2489.5,2489.43,0.117]
["binance-futures","ETHUSDT",1646698340790,9.807,2489.08,2489.07,12.101]
["binance-futures","ETHUSDT",1646698374644,2.095,2487.22,2487.1,15.211]
["binance-futures","ETHUSDT",1646698407991,0.039,2497.68,2497.57,3.932]
["binance-futures","ETHUSDT",1646698441545,9.96,2499.58,2499.57,0.426]
["binance-futures","ETHUSDT",1646698519542,2.544,2499.5,2499.49,0.901]
["binance-futures","ETHUSDT",1646698550307,37.655,2505.68,2505.37,3.457]
["binance-futures","ETHUSDT",1646698577654,35.303,2511.0,2510.99,22.984]
["binance-futures","ETHUSDT",1646698610401,6.269,2512.89,2512.88,0.755]
["binance-futures","ETHUSDT",1646698643622,15.618,2512.46,2512.45,3.023]
["binance-futures","ETHUSDT",1646698717062,12.48,2505.71,2505.7,2.815]
["binance-futures","ETHUSDT",1646698750494,4.88,2505.3,2505.29,0.196]
["binance-futures","ETHUSDT",1646698784335,0.29,2507.91,2507.52,6.188]
["binance-futures","ETHUSDT",1646698814654,0.239,2502.7,2502.46,28.772]
["binance-futures","ETHUSDT",1646698846234,3.67,2508.72,2508.71,9.877]
["binance-futures","ETHUSDT",1646698922340,10.257,2511.4,2511.39,3.428]
["binance-futures","ETHUSDT",1646698932246,2.387,2513.66,2513.65,4.824]
["binance-futures","ETHUSDT",1646698990905,2.825,2513.17,2513.16,5.4]
["binance-futures","ETHUSDT",1646699023304,1.306,2509.74,2509.73,1.121]
["binance-futures","ETHUSDT",1646699057159,8.283,2512.22,2512.21,0.119]
["binance-futures","ETHUSDT",1646699135285,6.758,2514.37,2514.36,0.22]
["binance-futures","ETHUSDT",1646699168208,0.433,2514.83,2514.79,59.147]
["binance-futures","ETHUSDT",1646699204197,0.011,2514.01,2514.0,35.898]
["binance-futures","ETHUSDT",1646699240354,20.015,2513.5,2513.49,3.332]
["binance-futures","ETHUSDT",1646699281271,49.576,2512.21,2512.2,1.583]
["binance-futures","ETHUSDT",1646699362378,5.564,2512.81,2512.8,33.549]
["binance-futures","ETHUSDT",1646699396415,39.472,2509.01,2509.0,0.007]
["binance-futures","ETHUSDT",1646699433251,16.584,2508.69,2508.32,7.245]
["binance-futures","ETHUSDT",1646699467527,14.764,2513.88,2513.87,32.074]
["binance-futures","ETHUSDT",1646699502641,0.06,2513.46,2513.42,0.808]
["binance-futures","ETHUSDT",1646699580168,0.131,2516.7,2516.69,26.92]
["binance-futures","ETHUSDT",1646699612033,4.051,2517.02,2517.01,17.159]
["binance-futures","ETHUSDT",1646699644413,177.906,2520.0,2519.99,126.971]
["binance-futures","ETHUSDT",1646699677603,0.238,2515.98,2515.96,13.315]
["binance-futures","ETHUSDT",1646699755991,8.872,2515.59,2515.58,2.792]
["binance-futures","ETHUSDT",1646699790124,10.827,2512.05,2512.04,1.015]
["binance-futures","ETHUSDT",1646699820021,0.121,2518.07,2518.06,7.27]
["binance-futures","ETHUSDT",1646699863161,0.453,2518.19,2518.18,35.155]
["binance-futures","ETHUSDT",1646699900305,9.55,2518.68,2518.67,7.873]
["binance-futures","ETHUSDT",1646699988355,29.8,2517.44,2517.43,16.113]
["binance-futures","ETHUSDT",1646700024194,0.117,2519.1,2518.92,1.041]
["binance-futures","ETHUSDT",1646700059731,36.252,2518.82,2518.74,0.007]
["binance-futures","ETHUSDT",1646700095385,36.142,2520.65,2520.64,0.005]
["binance-futures","ETHUSDT",1646700126518,4.759,2515.26,2515.25,7.445]
["binance-futures","ETHUSDT",1646700205903,37.827,2513.41,2513.4,9.32]
["binance-futures","ETHUSDT",1646700242056,0.04,2515.95,2515.94,6.151]
["binance-futures","ETHUSDT",1646700277797,0.8,2516.74,2516.62,0.02]
["binance-futures","ETHUSDT",1646700316817,1.438,2518.08,2518.07,7.22]
["binance-futures","ETHUSDT",1646700351256,0.04,2517.54,2517.53,11.624]
["binance-futures","ETHUSDT",1646700425007,29.746,2524.04,2524.03,58.766]
["binance-futures","ETHUSDT",1646700455531,0.443,2524.57,2524.56,12.701]
["binance-futures","ETHUSDT",1646700489825,17.5,2524.27,2524.26,0.019]
["binance-futures","ETHUSDT",1646700523358,0.055,2526.28,2526.27,20.0]
["binance-futures","ETHUSDT",1646700557792,0.02,2526.34,2526.31,0.237]
["binance-futures","ETHUSDT",1646700630180,9.724,2522.91,2522.9,0.955]
["binance-futures","ETHUSDT",1646700638672,28.767,2523.81,2523.8,22.546]
["binance-futures","ETHUSDT",1646700701289,0.325,2522.02,2522.01,23.039]
["binance-futures","ETHUSDT",1646700736979,4.115,2522.58,2522.57,12.423]
["binance-futures","ETHUSDT",1646700774027,0.006,2521.88,2521.87,30.524]
["binance-futures","ETHUSDT",1646700852506,1.292,2519.95,2519.94,51.856]
["binance-futures","ETHUSDT",1646700890772,0.418,2519.34,2519.33,6.149]
["binance-futures","ETHUSDT",1646700925960,52.725,2517.62,2517.61,4.021]
["binance-futures","ETHUSDT",1646700959673,42.055,2520.47,2520.46,4.065]
["binance-futures","ETHUSDT",1646701036587,5.88,2517.46,2517.45,8.306]
["binance-futures","ETHUSDT",1646701071337,1.706,2519.95,2519.94,37.584]
["binance-futures","ETHUSDT",1646701110085,35.584,2520.11,2520.1,1.165]
["binance-futures","ETHUSDT",1646701146249,0.713,2517.79,2517.78,9.945]
["binance-futures","ETHUSDT",1646701183071,2.37,2515.37,2515.36,17.514]
["binance-futures","ETHUSDT",1646701255103,28.65,2516.01,2516.0,4.705]
["binance-futures","ETHUSDT",1646701288744,10.416,2513.52,2513.51,8.186]
["binance-futures","ETHUSDT",1646701321258,1.794,2514.03,2514.02,23.106]
["binance-futures","ETHUSDT",1646701358030,2.034,2513.88,2513.87,6.693]
["binance-futures","ETHUSDT",1646701392604,16.271,2512.4,2512.39,31.077]
["binance-futures","ETHUSDT",1646701464281,51.11,2516.6,2516.59,29.298]
["binance-futures","ETHUSDT",1646701500689,13.06,2514.24,2514.23,1.84]
["binance-futures","ETHUSDT",1646701529724,5.748,2513.45,2513.44,3.377]
["binance-futures","ETHUSDT",1646701574221,30.284,2513.67,2513.66,0.002]
["binance-futures","ETHUSDT",1646701615039,74.206,2512.15,2512.14,33.081]
["binance-futures","ETHUSDT",1646701682443,28.618,2507.49,2507.48,0.014]
["binance-futures","ETHUSDT",1646701713683,0.06,2508.64,2508.63,0.161]
["binance-futures","ETHUSDT",1646701745489,54.246,2512.9,2512.89,0.193]
["binance-futures","ETHUSDT",1646701780274,13.628,2513.82,2513.81,3.199]
["binance-futures","ETHUSDT",1646701815403,15.392,2513.19,2513.18,19.174]
["binance-futures","ETHUSDT",1646701886698,0.079,2531.52,2531.51,15.431]
["binance-futures","ETHUSDT",1646701919899,0.119,2542.84,2542.71,1.114]
["binance-futures","ETHUSDT",1646701952554,2.302,2538.39,2538.38,26.196]
["binance-futures","ETHUSDT",1646701984399,21.53,2538.18,2538.13,0.563]
["binance-futures","ETHUSDT",1646702012010,0.01,2536.5,2536.49,2.731]
["binance-futures","ETHUSDT",1646702077049,3.98,2533.68,2533.67,1.528]
["binance-futures","ETHUSDT",1646702109239,2.262,2535.69,2535.68,36.876]
["binance-futures","ETHUSDT",1646702139111,3.172,2537.38,2537.37,5.378]
["binance-futures","ETHUSDT",1646702169132,4.675,2540.05,2540.04,5.335]
["binance-futures","ETHUSDT",1646702241871,0.002,2537.4,2537.39,0.4]
["binance-futures","ETHUSDT",1646702276293,2.236,2536.81,2536.68,0.36]
["binance-futures","ETHUSDT",1646702308039,0.793,2533.48,2533.47,23.511]
["binance-futures","ETHUSDT",1646702331681,9.804,2532.34,2532.33,2.163]
["binance-futures","ETHUSDT",1646702373132,5.69,2534.49,2534.44,2.801]
["binance-futures","ETHUSDT",1646702452591,14.965,2530.07,2530.0,53.102]
["binance-futures","ETHUSDT",1646702484736,2.181,2529.99,2529.98,10.255]
["binance-futures","ETHUSDT",1646702517233,21.162,2528.06,2528.02,0.014]
["binance-futures","ETHUSDT",1646702550065,0.432,2529.76,2529.75,4.457]
["binance-futures","ETHUSDT",1646702584704,19.898,2532.63,2532.62,0.233]
["binance-futures","ETHUSDT",1646702655157,26.098,2532.8,2532.79,17.5]
["binance-futures","ETHUSDT",1646702692332,0.483,2533.39,2533.38,42.328]
["binance-futures","ETHUSDT",1646702722261,47.095,2537.55,2537.54,0.601]
["binance-futures","ETHUSDT",1646702755845,7.862,2536.31,2536.3,3.801]
["binance-futures","ETHUSDT",1646702788078,2.539,2537.7,2537.69,30.524]
["binance-futures","ETHUSDT",1646702862265,1.129,2536.44,2536.18,41.454]
["binance-futures","ETHUSDT",1646702897414,13.408,2536.7,2536.69,2.072]
["binance-futures","ETHUSDT",1646702932552,1.575,2536.5,2536.49,98.287]
["binance-futures","ETHUSDT",1646702964858,3.023,2538.69,2538.66,5.838]
["binance-futures","ETHUSDT",1646702997347,0.278,2535.52,2535.51,0.005]
["binance-futures","ETHUSDT",1646703073470,9.616,2539.59,2539.58,2.599]
["binance-futures","ETHUSDT",1646703107578,0.07,2537.76,2537.75,65.305]
["binance-futures","ETHUSDT",1646703132599,6.374,2539.29,2539.28,17.052]
["binance-futures","ETHUSDT",1646703174796,0.591,2537.06,2537.05,42.038]
["binance-futures","ETHUSDT",1646703208449,10.373,2538.43,2538.42,17.253]
["binance-futures","ETHUSDT",1646703291786,24.453,2538.99,2538.98,0.392]
["binance-futures","ETHUSDT",1646703325582,13.046,2534.35,2534.34,7.967]
["binance-futures","ETHUSDT",1646703359075,1.566,2531.92,2531.91,4.081]
["binance-futures","ETHUSDT",1646703393387,20.393,2532.62,2532.61,3.562]
["binance-futures","ETHUSDT",1646703479868,0.107,2530.92,2530.91,22.758]
["binance-futures","ETHUSDT",1646703513579,32.114,2527.83,2527.82,5.113]
["binance-futures","ETHUSDT",1646703544407,20.662,2525.64,2525.63,5.266]
["binance-futures","ETHUSDT",1646703574119,30.307,2516.61,2516.6,4.673]
["binance-futures","ETHUSDT",1646703602015,1.529,2516.5,2516.49,18.404]
["binance-futures","ETHUSDT",1646703673558,18.67,2520.46,2520.45,5.516]
["binance-futures","ETHUSDT",1646703710862,0.005,2520.59,2520.58,27.862]
["binance-futures","ETHUSDT",1646703742202,0.004,2524.3,2524.29,10.223]
["binance-futures","ETHUSDT",1646703776124,28.187,2528.14,2528.13,16.977]
["binance-futures","ETHUSDT",1646703806270,11.103,2530.45,2530.44,0.863]
["binance-futures","ETHUSDT",1646703887022,19.629,2527.51,2527.5,0.223]
["binance-futures","ETHUSDT",1646703921752,2.176,2525.56,2525.55,11.572]
["binance-futures","ETHUSDT",1646703960302,52.695,2528.18,2528.17,0.655]
["binance-futures","ETHUSDT",1646704026740,177.899,2524.23,2524.22,0.524]
["binance-futures","ETHUSDT",1646704030885,3.359,2525.0,2524.99,56.553]
["binance-futures","ETHUSDT",1646704112242,0.005,2530.3,2530.27,54.985]
["binance-futures","ETHUSDT",1646704150582,9.542,2530.2,2530.19,13.274]
["binance-futures","ETHUSDT",1646704188487,25.843,2531.65,2531.64,3.537]
["binance-futures","ETHUSDT",1646704222021,0.092,2531.48,2531.47,26.674]
["binance-futures","ETHUSDT",1646704256291,56.554,2531.82,2531.81,15.886]
["binance-futures","ETHUSDT",1646704341944,25.799,2533.77,2533.76,3.738]
["binance-futures","ETHUSDT",1646704381533,2.999,2534.58,2534.57,13.522]
["binance-futures","ETHUSDT",1646704416430,0.593,2532.1,2532.09,7.994]
["binance-futures","ETHUSDT",1646704456379,6.035,2531.68,2531.67,16.598]
["binance-futures","ETHUSDT",1646704498960,0.004,2531.23,2531.14,24.489]
["binance-futures","ETHUSDT",1646704579433,71.032,2534.03,2534.02,0.471]
["binance-futures","ETHUSDT",1646704617863,9.841,2533.38,2533.37,3.263]
["binance-futures","ETHUSDT",1646704656375,1.873,2532.82,2532.81,7.675]
["binance-futures","ETHUSDT",1646704696116,28.17,2531.32,2531.31,1.662]
["binance-futures","ETHUSDT",1646704774756,46.726,2523.87,2523.86,0.378]
["binance-futures","ETHUSDT",1646704810955,15.56,2524.57,2524.56,17.842]
["binance-futures","ETHUSDT",1646704841698,16.513,2520.5,2520.49,2.127]
["binance-futures","ETHUSDT",1646704866997,73.575,2518.1,2518.09,13.826]
["binance-futures","ETHUSDT",1646704909812,0.649,2520.14,2520.13,0.098]
["binance-futures","ETHUSDT",1646704998490,39.871,2520.67,2520.66,0.039]
["binance-futures","ETHUSDT",1646705038582,3.53,2518.51,2518.5,20.021]
["binance-futures","ETHUSDT",1646705079264,4.408,2517.85,2517.84,34.866]
["binance-futures","ETHUSDT",1646705114901,0.255,2518.17,2518.16,13.057]
["binance-futures","ETHUSDT",1646705153502,32.799,2520.44,2520.43,0.025]
["binance-futures","ETHUSDT",1646705239645,45.444,2516.36,2516.35,19.226]
["binance-futures","ETHUSDT",1646705271791,0.296,2514.38,2514.37,3.194]
["binance-futures","ETHUSDT",1646705304522,15.849,2515.62,2515.61,5.572]
["binance-futures","ETHUSDT",1646705342230,3.011,2515.38,2515.37,22.156]
["binance-futures","ETHUSDT",1646705377676,36.054,2518.34,2518.33,13.58]
["binance-futures","ETHUSDT",1646705457518,23.833,2523.1,2523.09,0.626]
["binance-futures","ETHUSDT",1646705489283,35.032,2523.01,2523.0,7.427]
["binance-futures","ETHUSDT",1646705525896,61.516,2523.47,2523.46,49.356]
["binance-futures","ETHUSDT",1646705565807,0.49,2522.85,2522.84,34.052]
["binance-futures","ETHUSDT",1646705605221,15.026,2523.22,2523.21,3.95]
["binance-futures","ETHUSDT",1646705691154,20.306,2529.61,2529.6,2.493]
["binance-futures","ETHUSDT",1646705723159,1.313,2531.81,2531.8,5.044]
["binance-futures","ETHUSDT",1646705760389,0.514,2530.45,2530.44,21.569]
["binance-futures","ETHUSDT",1646705822312,0.142,2530.44,2530.36,17.176]
["binance-futures","ETHUSDT",1646705827983,3.391,2530.85,2530.84,4.206]
["binance-futures","ETHUSDT",1646705913630,4.642,2528.18,2528.17,4.78]
["binance-futures","ETHUSDT",1646705949664,21.622,2530.79,2530.78,0.392]
["binance-futures","ETHUSDT",1646705988594,13.257,2529.35,2529.22,1.075]
["binance-futures","ETHUSDT",1646706026755,50.891,2531.1,2531.09,17.225]
["binance-futures","ETHUSDT",1646706116236,34.103,2531.11,2531.1,0.79]
["binance-futures","ETHUSDT",1646706152347,25.757,2529.7,2529.69,10.847]
["binance-futures","ETHUSDT",1646706194126,0.045,2530.73,2530.72,113.875]
["binance-futures","ETHUSDT",1646706238207,17.293,2530.09,2530.08,1.743]
["binance-futures","ETHUSDT",1646706280152,0.639,2530.82,2530.81,42.554]
["binance-futures","ETHUSDT",1646706370225,3.627,2527.98,2527.97,27.199]
["binance-futures","ETHUSDT",1646706410242,53.159,2529.75,2529.74,1.754]
["binance-futures","ETHUSDT",1646706453646,33.738,2530.0,2529.99,9.329]
["binance-futures","ETHUSDT",1646706491697,32.06,2529.13,2529.12,9.756]
["binance-futures","ETHUSDT",1646706526127,3.542,2531.91,2531.9,41.363]
["binance-futures","ETHUSDT",1646706613148,0.609,2532.03,2532.02,37.144]
["binance-futures","ETHUSDT",1646706651459,20.187,2534.02,2534.01,5.762]
["binance-futures","ETHUSDT",1646706689761,11.346,2534.41,2534.4,6.842]
["binance-futures","ETHUSDT",1646706727283,0.041,2533.52,2533.51,43.532]
["binance-futures","ETHUSDT",1646706773046,14.602,2533.98,2533.97,7.084]
["binance-futures","ETHUSDT",1646706857520,7.408,2531.28,2531.27,3.954]
["binance-futures","ETHUSDT",1646706904813,22.33,2532.34,2532.33,0.826]
["binance-futures","ETHUSDT",1646706946938,10.398,2532.78,2532.77,10.184]
["binance-futures","ETHUSDT",1646706989037,22.417,2532.45,2532.44,4.264]
["binance-futures","ETHUSDT",1646707026147,20.695,2528.26,2528.25,61.643]
["binance-futures","ETHUSDT",1646707100288,7.236,2527.0,2526.99,22.241]
["binance-futures","ETHUSDT",1646707140015,37.143,2526.64,2526.63,1.542]
["binance-futures","ETHUSDT",1646707171568,13.151,2530.23,2530.22,10.244]
["binance-futures","ETHUSDT",1646707209530,4.59,2528.86,2528.85,0.868]
["binance-futures","ETHUSDT",1646707247871,0.808,2526.77,2526.76,31.281]
["binance-futures","ETHUSDT",1646707335201,30.62,2534.24,2534.23,0.003]
["binance-futures","ETHUSDT",1646707364598,6.93,2538.72,2538.66,0.166]
["binance-futures","ETHUSDT",1646707401684,1.375,2556.1,2556.08,1.14]
["binance-futures","ETHUSDT",1646707438439,0.06,2561.61,2561.59,10.31]
["binance-futures","ETHUSDT",1646707506379,16.16,2558.83,2558.82,17.586]
["binance-futures","ETHUSDT",1646707533365,3.424,2557.84,2557.83,4.406]
["binance-futures","ETHUSDT",1646707562696,38.806,2561.39,2561.38,0.385]
["binance-futures","ETHUSDT",1646707597155,5.628,2568.01,2568.0,4.614]
["binance-futures","ETHUSDT",1646707647523,0.434,2565.32,2565.31,17.435]
["binance-futures","ETHUSDT",1646707691229,1.113,2571.9,2571.86,0.773]
["binance-futures","ETHUSDT",1646707720499,0.01,2564.0,2563.98,7.765]
["binance-futures","ETHUSDT",1646707749194,1.232,2565.1,2565.09,1.825]
["binance-futures","ETHUSDT",1646707779274,8.33,2561.47,2561.46,1.749]
["binance-futures","ETHUSDT",1646707810258,8.039,2561.9,2561.89,5.408]
["binance-futures","ETHUSDT",1646707876784,0.867,2554.18,2554.1,2.601]
["binance-futures","ETHUSDT",1646707907116,43.503,2556.43,2556.42,1.111]
["binance-futures","ETHUSDT",1646707935782,0.003,2551.49,2551.48,19.543]
["binance-futures","ETHUSDT",1646707965892,24.47,2552.0,2551.99,26.749]
["binance-futures","ETHUSDT",1646707994153,5.352,2555.06,2555.05,5.011]
["binance-futures","ETHUSDT",1646708066286,19.815,2551.01,2551.0,4.814]
["binance-futures","ETHUSDT",1646708096692,1.163,2551.04,2551.03,18.134]
["binance-futures","ETHUSDT",1646708127779,2.638,2554.18,2554.17,0.577]
["binance-futures","ETHUSDT",1646708161374,13.516,2554.28,2554.27,19.839]
["binance-futures","ETHUSDT",1646708190513,23.361,2551.04,2551.03,0.665]
["binance-futures","ETHUSDT",1646708264438,5.348,2548.4,2548.39,21.184]
["binance-futures","ETHUSDT",1646708298450,0.675,2546.95,2546.94,37.978]
["binance-futures","ETHUSDT",1646708331637,0.508,2545.63,2545.62,28.097]
["binance-futures","ETHUSDT",1646708364050,21.526,2546.78,2546.77,4.645]
["binance-futures","ETHUSDT",1646708402417,13.412,2546.91,2546.9,12.931]
["binance-futures","ETHUSDT",1646708472113,3.301,2546.12,2546.11,11.635]
["binance-futures","ETHUSDT",1646708506751,0.132,2545.91,2545.78,13.298]
["binance-futures","ETHUSDT",1646708536393,7.018,2547.71,2547.7,4.467]
["binance-futures","ETHUSDT",1646708570265,13.39,2546.05,2546.04,13.615]
["binance-futures","ETHUSDT",1646708642319,0.2,2549.5,2549.45,1.936]
["binance-futures","ETHUSDT",1646708676861,26.029,2549.05,2549.04,20.016]
["binance-futures","ETHUSDT",1646708711022,4.601,2551.2,2551.19,24.968]
["binance-futures","ETHUSDT",1646708744407,1.64,2551.6,2551.59,54.761]
["binance-futures","ETHUSDT",1646708777784,4.807,2551.89,2551.88,1.172]
["binance-futures","ETHUSDT",1646708857407,65.172,2551.84,2551.83,2.352]
["binance-futures","ETHUSDT",1646708894543,34.671,2549.31,2549.3,10.578]
["binance-futures","ETHUSDT",1646708934168,5.044,2549.4,2549.39,17.869]
["binance-futures","ETHUSDT",1646708969198,5.7,2546.85,2546.84,71.951]
["binance-futures","ETHUSDT",1646709006488,0.254,2546.74,2546.73,53.788]
["binance-futures","ETHUSDT",1646709091936,54.091,2545.55,2545.54,1.764]
["binance-futures","ETHUSDT",1646709125412,51.723,2547.75,2547.74,3.32]
["binance-futures","ETHUSDT",1646709159538,16.063,2545.41,2545.4,5.641]
["binance-futures","ETHUSDT",1646709190670,4.329,2545.78,2545.77,9.539]
["binance-futures","ETHUSDT",1646709247417,70.633,2550.25,2550.24,1.851]
["binance-futures","ETHUSDT",1646709303649,9.006,2550.15,2550.14,15.588]
["binance-futures","ETHUSDT",1646709345352,2.393,2548.87,2548.86,34.209]
["binance-futures","ETHUSDT",1646709384829,18.708,2549.86,2549.85,1.063]
["binance-futures","ETHUSDT",1646709428206,4.592,2549.61,2549.6,16.633]
["binance-futures","ETHUSDT",1646709468051,13.993,2551.97,2551.96,14.772]
["binance-futures","ETHUSDT",1646709548545,0.08,2548.55,2548.4,12.386]
["binance-futures","ETHUSDT",1646709585301,9.447,2548.79,2548.78,37.694]
["binance-futures","ETHUSDT",1646709619695,29.649,2546.85,2546.84,33.409]
["binance-futures","ETHUSDT",1646709655181,31.719,2543.99,2543.98,10.166]
["binance-futures","ETHUSDT",1646709731473,49.278,2542.65,2542.64,2.995]
["binance-futures","ETHUSDT",1646709771410,16.145,2544.37,2544.36,2.614]
["binance-futures","ETHUSDT",1646709808691,0.2,2546.64,2546.6,0.655]
["binance-futures","ETHUSDT",1646709848070,17.9,2547.15,2547.14,11.027]
["binance-futures","ETHUSDT",1646709885063,49.533,2548.57,2548.56,0.011]
["binance-futures","ETHUSDT",1646709966791,43.708,2547.75,2547.74,1.626]
["binance-futures","ETHUSDT",1646710005167,3.767,2546.88,2546.87,3.632]
["binance-futures","ETHUSDT",1646710044375,1.053,2545.67,2545.66,48.946]
["binance-futures","ETHUSDT",1646710087271,61.628,2544.62,2544.61,31.982]
["binance-futures","ETHUSDT",1646710125003,88.327,2545.0,2544.99,0.183]
["binance-futures","ETHUSDT",1646710220570,2.956,2544.62,2544.61,17.681]
["binance-futures","ETHUSDT",1646710259506,0.004,2543.25,2543.15,2.551]
["binance-futures","ETHUSDT",1646710297797,5.835,2545.08,2545.07,6.954]
["binance-futures","ETHUSDT",1646710335449,38.203,2545.57,2545.5,0.355]
["binance-futures","ETHUSDT",1646710376606,30.763,2543.86,2543.85,0.939]
["binance-futures","ETHUSDT",1646710464660,53.061,2541.48,2541.47,0.183]
["binance-futures","ETHUSDT",1646710498975,15.262,2541.59,2541.58,15.261]
["binance-futures","ETHUSDT",1646710537649,29.019,2541.93,2541.92,0.818]
["binance-futures","ETHUSDT",1646710575374,37.786,2540.89,2540.88,82.505]
["binance-futures","ETHUSDT",1646710611312,16.501,2539.58,2539.57,10.556]
["binance-futures","ETHUSDT",1646710687972,20.817,2537.08,2537.07,4.1]
["binance-futures","ETHUSDT",1646710724478,60.363,2537.97,2537.96,1.699]
["binance-futures","ETHUSDT",1646710759272,4.756,2538.35,2538.34,10.632]
["binance-futures","ETHUSDT",1646710801014,11.798,2538.42,2538.41,6.29]
["binance-futures","ETHUSDT",1646710836621,0.592,2537.88,2537.87,10.979]
["binance-futures","ETHUSDT",1646710921213,18.682,2536.44,2536.43,8.94]
["binance-futures","ETHUSDT",1646710957372,18.859,2535.01,2535.0,148.096]
["binance-futures","ETHUSDT",1646710993025,12.808,2534.59,2534.58,8.182]
["binance-futures","ETHUSDT",1646711030066,0.56,2534.61,2534.6,15.946]
["binance-futures","ETHUSDT",1646711109579,1.467,2535.39,2535.38,21.397]
["binance-futures","ETHUSDT",1646711141884,54.652,2535.64,2535.63,4.259]
["binance-futures","ETHUSDT",1646711183027,1.543,2537.82,2537.81,7.325]
["binance-futures","ETHUSDT",1646711225552,2.314,2536.0,2535.99,56.083]
["binance-futures","ETHUSDT",1646711263679,4.822,2537.59,2537.58,31.318]
["binance-futures","ETHUSDT",1646711352875,1.068,2538.01,2538.0,69.763]
["binance-futures","ETHUSDT",1646711392010,3.701,2537.08,2537.07,0.73]
["binance-futures","ETHUSDT",1646711429476,38.606,2541.0,2540.99,5.065]
["binance-futures","ETHUSDT",1646711468981,8.365,2542.13,2542.12,49.813]
["binance-futures","ETHUSDT",1646711508918,30.931,2541.56,2541.55,3.328]
["binance-futures","ETHUSDT",1646711593571,15.053,2543.85,2543.84,8.494]
["binance-futures","ETHUSDT",1646711629635,31.416,2542.13,2542.12,16.265]
["binance-futures","ETHUSDT",1646711669477,29.37,2542.88,2542.87,0.115]
["binance-futures","ETHUSDT",1646711703661,45.427,2546.22,2546.21,1.685]
["binance-futures","ETHUSDT",1646711735637,48.501,2545.84,2545.79,0.278]
["binance-futures","ETHUSDT",1646711821424,12.342,2546.8,2546.79,9.989]
["binance-futures","ETHUSDT",1646711858301,69.525,2546.86,2546.85,0.005]
["binance-futures","ETHUSDT",1646711893535,65.698,2548.6,2548.59,1.95]
["binance-futures","ETHUSDT",1646711933041,29.623,2547.34,2547.33,27.401]
["binance-futures","ETHUSDT",1646711969524,24.966,2548.71,2548.7,0.717]
["binance-futures","ETHUSDT",1646712048652,10.676,2545.49,2545.48,19.361]
["binance-futures","ETHUSDT",1646712084415,22.276,2545.13,2545.12,20.271]
["binance-futures","ETHUSDT",1646712121703,8.387,2545.2,2545.19,49.2]
["binance-futures","ETHUSDT",1646712156245,15.678,2547.15,2547.14,4.359]
["binance-futures","ETHUSDT",1646712190069,6.865,2550.49,2550.48,16.842]
["binance-futures","ETHUSDT",1646712259963,0.431,2555.96,2555.95,52.06]
["binance-futures","ETHUSDT",1646712287840,9.67,2560.08,2560.07,5.245]
["binance-futures","ETHUSDT",1646712315713,5.016,2559.29,2559.28,11.26]
["binance-futures","ETHUSDT",1646712346025,30.66,2556.17,2556.16,4.109]
["binance-futures","ETHUSDT",1646712419153,29.459,2558.01,2558.0,10.407]
["binance-futures","ETHUSDT",1646712452963,10.604,2557.59,2557.58,2.162]
["binance-futures","ETHUSDT",1646712486811,10.163,2560.22,2560.21,23.879]
["binance-futures","ETHUSDT",1646712520020,6.74,2560.79,2560.78,2.8]
["binance-futures","ETHUSDT",1646712548645,8.123,2562.42,2562.41,9.1]
["binance-futures","ETHUSDT",1646712625885,1.933,2560.49,2560.48,6.027]
["binance-futures","ETHUSDT",1646712664428,75.312,2560.01,2560.0,1525.009]
["binance-futures","ETHUSDT",1646712699265,36.251,2558.89,2558.88,23.333]
["binance-futures","ETHUSDT",1646712733249,10.781,2556.76,2556.75,13.276]
["binance-futures","ETHUSDT",1646712768259,0.599,2554.96,2554.95,29.271]
["binance-futures","ETHUSDT",1646712846323,24.613,2559.98,2559.97,1.629]
["binance-futures","ETHUSDT",1646712879464,18.771,2559.79,2559.78,0.552]
["binance-futures","ETHUSDT",1646712924436,22.233,2557.61,2557.6,60.012]
["binance-futures","ETHUSDT",1646712960010,36.506,2560.08,2560.07,5.518]
["binance-futures","ETHUSDT",1646712998822,7.659,2558.34,2558.33,23.001]
["binance-futures","ETHUSDT",1646713080852,1.325,2556.01,2556.0,25.0]
["binance-futures","ETHUSDT",1646713120290,15.086,2553.48,2553.47,2.436]
["binance-futures","ETHUSDT",1646713158621,0.603,2553.96,2553.95,29.859]
["binance-futures","ETHUSDT",1646713196252,1.319,2555.26,2555.25,50.718]
["binance-futures","ETHUSDT",1646713238055,70.419,2554.58,2554.57,1.382]
["binance-futures","ETHUSDT",1646713329320,33.746,2555.76,2555.75,5.278]
["binance-futures","ETHUSDT",1646713378692,3.133,2553.86,2553.85,2.652]
["binance-futures","ETHUSDT",1646713422225,10.533,2553.62,2553.61,27.968]
["binance-futures","ETHUSDT",1646713461604,2.269,2551.98,2551.97,23.626]
["binance-futures","ETHUSDT",1646713503218,15.092,2551.62,2551.61,11.882]
["binance-futures","ETHUSDT",1646713607058,43.466,2551.71,2551.7,1.653]
["binance-futures","ETHUSDT",1646713644385,35.482,2552.1,2552.09,4.102]
["binance-futures","ETHUSDT",1646713686745,6.658,2551.01,2551.0,29.074]
["binance-futures","ETHUSDT",1646713721515,25.064,2550.04,2550.03,92.225]
["binance-futures","ETHUSDT",1646713752320,0.608,2544.78,2544.77,96.758]
["binance-futures","ETHUSDT",1646713821986,1.98,2543.15,2543.12,1.174]
["binance-futures","ETHUSDT",1646713855414,15.116,2540.27,2540.15,2.166]
["binance-futures","ETHUSDT",1646713889320,16.685,2541.64,2541.63,5.492]
["binance-futures","ETHUSDT",1646713925727,2.636,2540.04,2540.03,3.652]
["binance-futures","ETHUSDT",1646714017281,4.26,2540.01,2540.0,19.389]
["binance-futures","ETHUSDT",1646714055325,5.12,2539.74,2539.73,11.606]
["binance-futures","ETHUSDT",1646714093567,22.833,2541.92,2541.91,0.122]
["binance-futures","ETHUSDT",1646714129661,33.623,2544.86,2544.85,50.113]
["binance-futures","ETHUSDT",1646714168178,1.93,2544.49,2544.48,30.012]
["binance-futures","ETHUSDT",1646714255574,24.715,2544.09,2544.08,0.892]
["binance-futures","ETHUSDT",1646714297991,1.305,2543.32,2543.31,39.785]
["binance-futures","ETHUSDT",1646714339531,8.996,2544.91,2544.9,23.282]
["binance-futures","ETHUSDT",1646714384136,12.313,2544.72,2544.71,13.413]
["binance-futures","ETHUSDT",1646714422202,0.838,2543.38,2543.37,42.192]
["binance-futures","ETHUSDT",1646714514924,9.119,2544.41,2544.4,14.488]
["binance-futures","ETHUSDT",1646714558402,6.909,2544.5,2544.49,18.517]
["binance-futures","ETHUSDT",1646714598206,0.067,2546.29,2546.28,22.229]
["binance-futures","ETHUSDT",1646714641716,56.206,2547.16,2547.15,2.661]
["binance-futures","ETHUSDT",1646714680805,1.89,2545.05,2545.03,0.5]
["binance-futures","ETHUSDT",1646714778703,16.267,2543.64,2543.63,9.887]
["binance-futures","ETHUSDT",1646714813264,3.95,2543.33,2543.21,16.246]
["binance-futures","ETHUSDT",1646714869286,0.053,2542.79,2542.78,60.138]
["binance-futures","ETHUSDT",1646714909554,17.597,2540.82,2540.81,1.936]
["binance-futures","ETHUSDT",1646714949475,11.159,2542.59,2542.58,2.809]
["binance-futures","ETHUSDT",1646715045087,3.546,2538.41,2538.4,16.13]
["binance-futures","ETHUSDT",1646715078906,4.025,2538.36,2538.35,5.4]
["binance-futures","ETHUSDT",1646715119063,2.861,2538.68,2538.67,32.601]
["binance-futures","ETHUSDT",1646715156093,21.499,2538.6,2538.59,3.973]
["binance-futures","ETHUSDT",1646715243348,0.473,2538.82,2538.81,64.252]
["binance-futures","ETHUSDT",1646715282932,4.075,2539.35,2539.34,15.297]
["binance-futures","ETHUSDT",1646715323740,0.374,2538.69,2538.68,20.175]
["binance-futures","ETHUSDT",1646715365283,0.544,2538.55,2538.54,12.556]
["binance-futures","ETHUSDT",1646715406100,9.439,2538.7,2538.68,0.005]
["binance-futures","ETHUSDT",1646715500446,4.305,2540.51,2540.5,35.277]
["binance-futures","ETHUSDT",1646715544830,26.05,2540.47,2540.46,0.039]
["binance-futures","ETHUSDT",1646715593452,13.936,2539.44,2539.43,20.192]
["binance-futures","ETHUSDT",1646715628421,15.761,2539.31,2539.3,5.453]
["binance-futures","ETHUSDT",1646715670705,6.501,2540.58,2540.57,18.106]
["binance-futures","ETHUSDT",1646715767408,29.211,2540.33,2540.32,18.274]
["binance-futures","ETHUSDT",1646715810425,16.59,2540.97,2540.96,2.317]
["binance-futures","ETHUSDT",1646715869423,37.883,2542.2,2542.19,2.48]
["binance-futures","ETHUSDT",1646715894266,8.053,2541.38,2541.37,0.092]
["binance-futures","ETHUSDT",1646715931462,9.246,2541.74,2541.73,33.435]
["binance-futures","ETHUSDT",1646716019939,45.36,2545.01,2545.0,11.026]
["binance-futures","ETHUSDT",1646716055585,10.489,2543.53,2543.52,25.932]
["binance-futures","ETHUSDT",1646716092739,2.555,2541.52,2541.51,11.704]
["binance-futures","ETHUSDT",1646716125385,23.166,2534.45,2534.44,10.992]
["binance-futures","ETHUSDT",1646716156146,0.987,2529.73,2529.72,30.564]
["binance-futures","ETHUSDT",1646716223263,10.528,2528.51,2528.5,0.154]
["binance-futures","ETHUSDT",1646716252325,6.105,2529.33,2529.32,25.653]
["binance-futures","ETHUSDT",1646716286313,10.995,2529.24,2529.23,7.732]
["binance-futures","ETHUSDT",1646716323659,1.182,2530.67,2530.66,41.191]
["binance-futures","ETHUSDT",1646716360102,0.687,2531.42,2531.41,6.128]
["binance-futures","ETHUSDT",1646716443014,19.598,2533.7,2533.69,16.136]
["binance-futures","ETHUSDT",1646716481237,8.565,2531.61,2531.6,6.836]
["binance-futures","ETHUSDT",1646716514938,8.803,2530.78,2530.77,25.712]
["binance-futures","ETHUSDT",1646716552975,3.42,2531.2,2531.19,34.7]
["binance-futures","ETHUSDT",1646716630068,4.491,2531.79,2531.78,34.457]
["binance-futures","ETHUSDT",1646716667194,0.136,2530.67,2530.66,6.036]
["binance-futures","ETHUSDT",1646716675630,7.647,2532.37,2532.36,22.62]
["binance-futures","ETHUSDT",1646716737359,2.784,2530.15,2530.14,19.401]
["binance-futures","ETHUSDT",1646716773023,37.446,2528.76,2528.75,1.069]
["binance-futures","ETHUSDT",1646716844044,23.291,2523.25,2523.24,4.479]
["binance-futures","ETHUSDT",1646716874015,0.382,2524.23,2524.18,52.873]
["binance-futures","ETHUSDT",1646716906101,11.587,2524.32,2524.31,20.072]
["binance-futures","ETHUSDT",1646716936888,33.574,2525.23,2525.22,6.039]
["binance-futures","ETHUSDT",1646716975589,30.788,2525.46,2525.45,3.606]
["binance-futures","ETHUSDT",1646717052083,17.447,2527.16,2527.15,2.188]
["binance-futures","ETHUSDT",1646717090470,7.349,2526.9,2526.89,9.467]
["binance-futures","ETHUSDT",1646717126426,15.783,2526.67,2526.66,1.201]
["binance-futures","ETHUSDT",1646717165254,0.668,2526.89,2526.88,25.533]
["binance-futures","ETHUSDT",1646717198648,0.144,2528.28,2528.27,27.307]
["binance-futures","ETHUSDT",1646717284857,74.974,2528.99,2528.98,1.681]
["binance-futures","ETHUSDT",1646717324175,6.372,2528.61,2528.6,8.17]
["binance-futures","ETHUSDT",1646717357462,18.88,2524.81,2524.8,16.784]
["binance-futures","ETHUSDT",1646717389779,17.285,2524.15,2524.14,2.926]
["binance-futures","ETHUSDT",1646717421406,0.026,2523.46,2523.45,52.427]
["binance-futures","ETHUSDT",1646717487309,1.042,2519.96,2519.95,47.966]
["binance-futures","ETHUSDT",1646717517505,8.193,2522.07,2522.06,0.118]
["binance-futures","ETHUSDT",1646717559849,15.222,2523.14,2523.13,12.865]
["binance-futures","ETHUSDT",1646717580246,10.059,2517.64,2517.63,7.408]
["binance-futures","ETHUSDT",1646717611257,12.324,2520.0,2519.99,19.698]
["binance-futures","ETHUSDT",1646717682384,13.881,2518.31,2518.3,1.084]
["binance-futures","ETHUSDT",1646717716167,10.023,2516.96,2516.95,15.663]
["binance-futures","ETHUSDT",1646717753748,8.283,2519.48,2519.47,21.333]
["binance-futures","ETHUSDT",1646717789487,13.82,2519.83,2519.82,3.66]
["binance-futures","ETHUSDT",1646717877409,3.62,2517.39,2517.38,9.679]
["binance-futures","ETHUSDT",1646717911763,1.15,2518.64,2518.63,40.529]
["binance-futures","ETHUSDT",1646717949291,0.996,2518.39,2518.38,29.014]
["binance-futures","ETHUSDT",1646717990483,1.368,2519.34,2519.33,20.967]
["binance-futures","ETHUSDT",1646718026142,0.241,2522.51,2522.5,63.095]
["binance-futures","ETHUSDT",1646718109719,12.389,2520.01,2520.0,14.423]
["binance-futures","ETHUSDT",1646718146898,4.586,2517.64,2517.63,12.054]
["binance-futures","ETHUSDT",1646718178370,3.808,2514.1,2514.09,21.078]
["binance-futures","ETHUSDT",1646718212238,9.457,2518.03,2518.02,49.866]
["binance-futures","ETHUSDT",1646718249770,43.462,2519.84,2519.83,26.398]
["binance-futures","ETHUSDT",1646718335549,16.556,2519.41,2519.4,14.612]
["binance-futures","ETHUSDT",1646718373665,7.993,2521.64,2521.63,46.705]
["binance-futures","ETHUSDT",1646718431125,4.084,2523.05,2523.04,33.131]
["binance-futures","ETHUSDT",1646718453199,2.969,2522.79,2522.78,40.728]
["binance-futures","ETHUSDT",1646718490428,3.492,2522.97,2522.96,21.044]
["binance-futures","ETHUSDT",1646718583250,27.683,2521.57,2521.56,0.469]
["binance-futures","ETHUSDT",1646718625378,36.765,2521.53,2521.52,0.059]
["binance-futures","ETHUSDT",1646718666068,0.242,2520.11,2520.1,84.877]
["binance-futures","ETHUSDT",1646718708469,16.612,2520.8,2520.79,8.973]
["binance-futures","ETHUSDT",1646718749609,8.367,2521.81,2521.8,15.514]
["binance-futures","ETHUSDT",1646718844037,0.466,2523.54,2523.53,50.033]
["binance-futures","ETHUSDT",1646718884270,0.5,2524.96,2524.81,1.224]
["binance-futures","ETHUSDT",1646718921309,1.682,2527.36,2527.35,14.814]
["binance-futures","ETHUSDT",1646718961727,48.933,2524.33,2524.32,5.356]
["binance-futures","ETHUSDT",1646719001972,0.004,2523.5,2523.49,51.362]
["binance-futures","ETHUSDT",1646719089563,7.902,2525.51,2525.5,15.358]
["binance-futures","ETHUSDT",1646719135698,2.364,2525.15,2525.14,68.976]
["binance-futures","ETHUSDT",1646719172125,0.136,2524.73,2524.71,0.56]
["binance-futures","ETHUSDT",1646719209906,0.323,2523.59,2523.58,28.532]
["binance-futures","ETHUSDT",1646719299518,27.86,2526.98,2526.97,1.034]
["binance-futures","ETHUSDT",1646719338133,27.483,2526.6,2526.59,6.057]
["binance-futures","ETHUSDT",1646719382099,1.273,2525.72,2525.71,0.545]
["binance-futures","ETHUSDT",1646719426889,37.38,2530.98,2530.97,42.422]
["binance-futures","ETHUSDT",1646719448319,5.289,2529.23,2529.22,53.887]
["binance-futures","ETHUSDT",1646719527093,29.409,2525.01,2525.0,7.676]
["binance-futures","ETHUSDT",1646719564458,0.561,2525.17,2525.16,31.981]
["binance-futures","ETHUSDT",1646719602480,16.27,2525.04,2525.03,9.54]
["binance-futures","ETHUSDT",1646719639073,17.406,2523.8,2523.79,1.529]
["binance-futures","ETHUSDT",1646719678676,18.112,2524.21,2524.2,2.869]
["binance-futures","ETHUSDT",1646719768259,35.296,2524.38,2524.37,0.407]
["binance-futures","ETHUSDT",1646719810016,0.56,2524.19,2524.18,0.013]
["binance-futures","ETHUSDT",1646719844865,7.569,2521.61,2521.6,8.562]
["binance-futures","ETHUSDT",1646719884571,10.166,2521.98,2521.97,7.826]
["binance-futures","ETHUSDT",1646719921926,34.261,2521.34,2521.33,2.504]
["binance-futures","ETHUSDT",1646720014620,11.359,2521.27,2521.18,2.159]
["binance-futures","ETHUSDT",1646720055623,15.425,2521.33,2521.32,42.168]
["binance-futures","ETHUSDT",1646720094565,0.237,2522.98,2522.97,38.753]
["binance-futures","ETHUSDT",1646720129423,18.311,2525.34,2525.33,0.353]
["binance-futures","ETHUSDT",1646720167205,5.682,2526.32,2526.31,19.236]
["binance-futures","ETHUSDT",1646720238023,0.248,2530.78,2530.77,20.474]
["binance-futures","ETHUSDT",1646720279806,35.447,2531.0,2530.99,26.974]
["binance-futures","ETHUSDT",1646720317048,0.911,2531.98,2531.97,10.725]
["binance-futures","ETHUSDT",1646720360980,0.594,2533.31,2533.2,50.083]
["binance-futures","ETHUSDT",1646720389133,6.939,2527.9,2527.89,5.714]
["binance-futures","ETHUSDT",1646720470809,1.404,2529.91,2529.9,35.803]
["binance-futures","ETHUSDT",1646720516553,9.286,2528.47,2528.46,7.559]
["binance-futures","ETHUSDT",1646720545564,40.326,2522.05,2522.04,3.711]
["binance-futures","ETHUSDT",1646720574601,60.044,2518.73,2518.72,4.646]
["binance-futures","ETHUSDT",1646720643206,22.224,2506.35,2506.34,10.932]
["binance-futures","ETHUSDT",1646720670466,0.139,2512.11,2512.1,24.073]
["binance-futures","ETHUSDT",1646720700381,0.964,2507.81,2507.8,6.849]
["binance-futures","ETHUSDT",1646720731518,0.76,2510.52,2510.51,6.61]
["binance-futures","ETHUSDT",1646720761170,17.81,2505.57,2505.56,8.464]
["binance-futures","ETHUSDT",1646720829293,20.009,2503.01,2502.89,5.0]
["binance-futures","ETHUSDT",1646720857730,4.651,2506.38,2506.37,12.194]
["binance-futures","ETHUSDT",1646720887449,18.083,2503.0,2502.99,30.052]
["binance-futures","ETHUSDT",1646720918449,12.262,2505.7,2505.69,3.842]
["binance-futures","ETHUSDT",1646720947091,23.136,2503.98,2503.97,0.299]
["binance-futures","ETHUSDT",1646721014616,3.543,2502.88,2502.87,10.628]
["binance-futures","ETHUSDT",1646721043680,37.371,2502.75,2502.74,4.682]
["binance-futures","ETHUSDT",1646721075523,16.536,2502.01,2502.0,4.576]
["binance-futures","ETHUSDT",1646721117763,7.833,2502.16,2502.04,0.005]
["binance-futures","ETHUSDT",1646721140529,1.12,2505.6,2505.59,14.647]
["binance-futures","ETHUSDT",1646721212752,24.073,2498.01,2498.0,9.026]
["binance-futures","ETHUSDT",1646721241526,1.13,2494.67,2494.66,28.193]
["binance-futures","ETHUSDT",1646721272382,1.633,2497.3,2497.29,0.966]
["binance-futures","ETHUSDT",1646721301987,10.781,2499.04,2499.03,18.68]
["binance-futures","ETHUSDT",1646721333378,1.0,2499.38,2499.37,2.232]
["binance-futures","ETHUSDT",1646721408878,9.745,2499.97,2499.96,9.308]
["binance-futures","ETHUSDT",1646721442072,44.458,2500.0,2499.99,11.83]
["binance-futures","ETHUSDT",1646721479454,4.537,2500.0,2499.99,9.691]
["binance-futures","ETHUSDT",1646721514024,21.355,2500.85,2500.84,2.468]
["binance-futures","ETHUSDT",1646721548830,0.138,2501.43,2501.4,0.005]
["binance-futures","ETHUSDT",1646721622938,0.189,2505.85,2505.84,11.267]
["binance-futures","ETHUSDT",1646721653939,5.831,2504.46,2504.45,33.798]
["binance-futures","ETHUSDT",1646721688697,22.442,2505.65,2505.64,4.616]
["binance-futures","ETHUSDT",1646721723515,14.201,2506.43,2506.42,24.912]
["binance-futures","ETHUSDT",1646721804372,5.493,2507.11,2507.1,7.905]
["binance-futures","ETHUSDT",1646721838239,19.045,2507.99,2507.98,0.393]
["binance-futures","ETHUSDT",1646721870784,0.003,2510.91,2510.83,24.176]
["binance-futures","ETHUSDT",1646721904710,2.67,2509.65,2509.64,5.525]
["binance-futures","ETHUSDT",1646721941323,12.163,2509.7,2509.69,5.695]
["binance-futures","ETHUSDT",1646722021292,8.748,2506.96,2506.95,8.951]
["binance-futures","ETHUSDT",1646722053498,4.787,2511.84,2511.69,0.138]
["binance-futures","ETHUSDT",1646722090863,6.286,2510.35,2510.34,17.25]
["binance-futures","ETHUSDT",1646722125391,22.296,2511.84,2511.83,1.98]
["binance-futures","ETHUSDT",1646722161595,5.683,2511.59,2511.58,3.374]
["binance-futures","ETHUSDT",1646722234197,4.365,2512.89,2512.88,10.787]
["binance-futures","ETHUSDT",1646722268573,0.591,2513.17,2513.16,28.996]
["binance-futures","ETHUSDT",1646722299352,23.596,2514.3,2514.29,1.924]
["binance-futures","ETHUSDT",1646722332968,7.698,2513.28,2513.27,1.733]
["binance-futures","ETHUSDT",1646722373790,0.1,2512.92,2512.91,6.872]
["binance-futures","ETHUSDT",1646722454274,6.028,2511.73,2511.72,26.569]
["binance-futures","ETHUSDT",1646722493163,18.963,2511.37,2511.36,7.622]
["binance-futures","ETHUSDT",1646722527591,1.31,2510.62,2510.61,25.279]
["binance-futures","ETHUSDT",1646722562392,42.599,2511.96,2511.95,3.262]
["binance-futures","ETHUSDT",1646722598998,6.754,2512.64,2512.63,7.67]
["binance-futures","ETHUSDT",1646722674298,20.667,2513.95,2513.94,5.523]
["binance-futures","ETHUSDT",1646722712440,7.134,2515.0,2514.99,13.764]
["binance-futures","ETHUSDT",1646722744246,11.795,2518.0,2517.99,17.278]
["binance-futures","ETHUSDT",1646722778733,19.986,2515.88,2515.87,4.943]
["binance-futures","ETHUSDT",1646722834214,36.051,2513.29,2513.28,3.632]
["binance-futures","ETHUSDT",1646722893380,30.456,2515.67,2515.66,2.966]
["binance-futures","ETHUSDT",1646722928447,14.071,2518.55,2518.54,0.975]
["binance-futures","ETHUSDT",1646722961434,5.18,2516.72,2516.71,7.473]
["binance-futures","ETHUSDT",1646722999449,1.482,2516.96,2516.89,2.745]
["binance-futures","ETHUSDT",1646723083569,3.436,2512.83,2512.82,11.215]
["binance-futures","ETHUSDT",1646723117356,28.729,2511.92,2511.91,11.834]
["binance-futures","ETHUSDT",1646723158527,8.361,2513.59,2513.58,2.562]
["binance-futures","ETHUSDT",1646723195245,7.441,2516.34,2516.33,13.322]
["binance-futures","ETHUSDT",1646723232373,7.264,2514.6,2514.59,0.31]
["binance-futures","ETHUSDT",1646723312183,6.668,2514.31,2514.3,8.729]
["binance-futures","ETHUSDT",1646723349819,4.241,2512.91,2512.9,3.56]
["binance-futures","ETHUSDT",1646723390565,0.178,2514.16,2514.15,37.035]
["binance-futures","ETHUSDT",1646723426566,12.945,2512.12,2512.11,2.945]
["binance-futures","ETHUSDT",1646723459574,1.191,2517.68,2517.6,0.347]
["binance-futures","ETHUSDT",1646723538319,6.413,2515.12,2515.11,0.189]
["binance-futures","ETHUSDT",1646723570930,27.999,2512.24,2512.23,2.6]
["binance-futures","ETHUSDT",1646723606110,1.314,2513.79,2513.78,11.527]
["binance-futures","ETHUSDT",1646723644865,4.289,2512.63,2512.62,4.89]
["binance-futures","ETHUSDT",1646723709336,6.416,2512.15,2512.14,51.755]
["binance-futures","ETHUSDT",1646723761047,1.866,2515.14,2515.13,22.703]
["binance-futures","ETHUSDT",1646723799173,9.772,2516.5,2516.49,73.561]
["binance-futures","ETHUSDT",1646723836574,17.374,2515.23,2515.22,0.468]
["binance-futures","ETHUSDT",1646723879277,11.252,2516.0,2515.99,0.516]
["binance-futures","ETHUSDT",1646723924668,1.758,2514.35,2514.34,32.908]
["binance-futures","ETHUSDT",1646724009553,6.701,2519.26,2519.25,18.274]
["binance-futures","ETHUSDT",1646724042177,14.7,2521.0,2520.99,14.952]
["binance-futures","ETHUSDT",1646724075968,5.721,2520.32,2520.31,8.094]
["binance-futures","ETHUSDT",1646724113409,4.271,2520.58,2520.57,16.754]
["binance-futures","ETHUSDT",1646724152563,25.212,2521.57,2521.56,0.489]
["binance-futures","ETHUSDT",1646724236746,3.229,2519.31,2519.3,6.987]
["binance-futures","ETHUSDT",1646724274755,1.618,2520.8,2520.79,39.929]
["binance-futures","ETHUSDT",1646724313228,6.605,2520.05,2520.04,0.002]
["binance-futures","ETHUSDT",1646724355796,14.693,2520.02,2520.01,7.239]
["binance-futures","ETHUSDT",1646724441258,0.034,2521.48,2521.47,31.014]
["binance-futures","ETHUSDT",1646724474868,4.571,2522.08,2522.07,14.624]
["binance-futures","ETHUSDT",1646724504952,19.522,2525.1,2525.09,3.599]
["binance-futures","ETHUSDT",1646724537529,7.142,2524.98,2524.97,9.212]
["binance-futures","ETHUSDT",1646724567329,18.132,2525.84,2525.83,0.607]
["binance-futures","ETHUSDT",1646724617705,38.97,2528.12,2528.11,9.782]
["binance-futures","ETHUSDT",1646724674508,9.552,2524.41,2524.4,1.16]
["binance-futures","ETHUSDT",1646724705509,0.301,2524.35,2524.34,17.719]
["binance-futures","ETHUSDT",1646724740716,25.939,2525.59,2525.58,10.56]
["binance-futures","ETHUSDT",1646724780544,0.025,2525.76,2525.75,26.968]
["binance-futures","ETHUSDT",1646724862933,41.996,2526.3,2526.29,1.978]
["binance-futures","ETHUSDT",1646724901032,22.143,2524.68,2524.67,0.016]
["binance-futures","ETHUSDT",1646724941829,31.286,2524.69,2524.68,1.593]
["binance-futures","ETHUSDT",1646724977276,0.059,2527.24,2527.23,39.862]
["binance-futures","ETHUSDT",1646725014947,5.385,2527.28,2527.27,0.565]
["binance-futures","ETHUSDT",1646725095613,0.115,2528.57,2528.56,26.837]
["binance-futures","ETHUSDT",1646725127802,14.56,2528.94,2528.93,0.003]
["binance-futures","ETHUSDT",1646725158383,1.01,2530.35,2530.34,15.358]
["binance-futures","ETHUSDT",1646725189771,22.845,2530.75,2530.74,0.021]
["binance-futures","ETHUSDT",1646725218063,4.69,2530.24,2530.23,13.831]
["binance-futures","ETHUSDT",1646725288247,48.427,2535.65,2535.64,1.492]
["binance-futures","ETHUSDT",1646725317274,20.436,2537.46,2537.45,9.83]
["binance-futures","ETHUSDT",1646725348725,10.255,2537.96,2537.95,2.365]
["binance-futures","ETHUSDT",1646725377581,0.188,2543.76,2543.75,0.976]
["binance-futures","ETHUSDT",1646725428451,3.187,2541.23,2541.22,13.367]
["binance-futures","ETHUSDT",1646725474770,2.35,2541.28,2541.27,7.705]
["binance-futures","ETHUSDT",1646725506535,1.107,2542.34,2542.33,10.178]
["binance-futures","ETHUSDT",1646725539030,19.462,2541.29,2541.28,55.503]
["binance-futures","ETHUSDT",1646725568520,11.635,2535.84,2535.83,1.176]
["binance-futures","ETHUSDT",1646725639879,4.647,2536.01,2536.0,14.544]
["binance-futures","ETHUSDT",1646725671039,68.124,2537.62,2537.61,1.47]
["binance-futures","ETHUSDT",1646725703914,4.466,2536.19,2536.18,16.78]
["binance-futures","ETHUSDT",1646725740355,0.2,2536.25,2536.17,0.589]
["binance-futures","ETHUSDT",1646725774838,37.283,2535.54,2535.53,3.633]
["binance-futures","ETHUSDT",1646725854407,7.355,2534.54,2534.53,20.966]
["binance-futures","ETHUSDT",1646725884810,0.4,2535.22,2535.21,6.328]
["binance-futures","ETHUSDT",1646725918556,2.943,2533.05,2533.04,12.768]
["binance-futures","ETHUSDT",1646725949842,17.794,2533.01,2533.0,0.201]
["binance-futures","ETHUSDT",1646725988899,0.713,2531.5,2531.49,33.549]
["binance-futures","ETHUSDT",1646726072145,11.127,2531.47,2531.46,7.264]
["binance-futures","ETHUSDT",1646726110749,35.832,2531.11,2531.1,69.917]
["binance-futures","ETHUSDT",1646726144473,205.478,2533.0,2532.99,17.335]
["binance-futures","ETHUSDT",1646726178289,13.451,2534.36,2534.35,6.358]
["binance-futures","ETHUSDT",1646726211770,8.33,2531.11,2531.1,9.093]
["binance-futures","ETHUSDT",1646726277826,9.747,2533.1,2533.09,0.985]
["binance-futures","ETHUSDT",1646726342405,17.517,2534.34,2534.33,0.045]
["binance-futures","ETHUSDT",1646726381500,15.032,2535.43,2535.42,1.922]
["binance-futures","ETHUSDT",1646726420863,1.763,2536.6,2536.59,31.629]
["binance-futures","ETHUSDT",1646726453927,0.058,2536.1,2536.09,22.883]
["binance-futures","ETHUSDT",1646726531891,6.217,2536.28,2536.27,20.645]
["binance-futures","ETHUSDT",1646726565332,20.542,2532.01,2532.0,29.855]
["binance-futures","ETHUSDT",1646726599752,24.709,2531.01,2531.0,3.083]
["binance-futures","ETHUSDT",1646726640028,5.434,2531.52,2531.51,6.976]
["binance-futures","ETHUSDT",1646726672956,9.757,2532.78,2532.77,2.96]
["binance-futures","ETHUSDT",1646726749904,29.485,2536.31,2536.3,0.005]
["binance-futures","ETHUSDT",1646726779534,7.464,2543.14,2543.13,7.172]
["binance-futures","ETHUSDT",1646726812259,0.814,2542.89,2542.88,42.296]
["binance-futures","ETHUSDT",1646726845768,1.246,2541.63,2541.62,19.918]
["binance-futures","ETHUSDT",1646726927707,0.487,2539.09,2538.93,13.19]
["binance-futures","ETHUSDT",1646726961824,3.379,2535.3,2535.29,12.966]
["binance-futures","ETHUSDT",1646726995331,1.301,2530.44,2530.43,2.98]
["binance-futures","ETHUSDT",1646727022538,3.144,2533.0,2532.99,4.994]
["binance-futures","ETHUSDT",1646727055014,0.699,2531.04,2531.03,16.282]
["binance-futures","ETHUSDT",1646727126181,2.91,2538.31,2538.3,5.7]
["binance-futures","ETHUSDT",1646727129515,8.152,2539.19,2539.18,1.598]
["binance-futures","ETHUSDT",1646727189315,2.449,2541.5,2541.49,33.406]
["binance-futures","ETHUSDT",1646727221288,5.64,2541.65,2541.64,14.084]
["binance-futures","ETHUSDT",1646727252162,31.991,2543.58,2543.57,1.619]
["binance-futures","ETHUSDT",1646727320784,2.717,2545.14,2545.13,0.008]
["binance-futures","ETHUSDT",1646727350350,5.0,2547.3,2547.28,3.508]
["binance-futures","ETHUSDT",1646727380591,0.018,2551.67,2551.65,6.141]
["binance-futures","ETHUSDT",1646727409768,6.604,2550.11,2550.1,0.297]
["binance-futures","ETHUSDT",1646727438776,40.733,2555.21,2555.2,0.872]
["binance-futures","ETHUSDT",1646727503547,51.698,2553.44,2553.43,1.444]
["binance-futures","ETHUSDT",1646727533902,3.782,2553.3,2553.29,32.888]
["binance-futures","ETHUSDT",1646727566011,5.078,2552.29,2552.28,4.362]
["binance-futures","ETHUSDT",1646727596995,17.543,2550.39,2550.38,3.025]
["binance-futures","ETHUSDT",1646727625781,13.127,2554.92,2554.91,1.326]
["binance-futures","ETHUSDT",1646727693354,43.585,2553.64,2553.63,10.562]
["binance-futures","ETHUSDT",1646727729283,11.298,2554.0,2553.99,2.489]
["binance-futures","ETHUSDT",1646727763864,9.277,2552.04,2552.03,20.039]
["binance-futures","ETHUSDT",1646727798224,10.432,2553.74,2553.73,2.037]
["binance-futures","ETHUSDT",1646727832870,10.223,2554.03,2554.02,2.25]
["binance-futures","ETHUSDT",1646727881496,41.817,2552.82,2552.81,0.033]
["binance-futures","ETHUSDT",1646727939274,36.501,2551.01,2551.0,441.225]
["binance-futures","ETHUSDT",1646727972844,33.912,2552.0,2551.99,36.22]
["binance-futures","ETHUSDT",1646728008908,16.784,2553.38,2553.37,2.37]
["binance-futures","ETHUSDT",1646728085222,21.581,2559.26,2559.25,0.131]
["binance-futures","ETHUSDT",1646728116605,11.145,2558.37,2558.36,7.683]
["binance-futures","ETHUSDT",1646728146997,1.314,2560.07,2560.03,0.446]
["binance-futures","ETHUSDT",1646728176214,5.6,2559.9,2559.89,11.477]
["binance-futures","ETHUSDT",1646728205618,6.743,2563.44,2563.43,2.079]
["binance-futures","ETHUSDT",1646728268703,5.537,2564.33,2564.32,30.416]
["binance-futures","ETHUSDT",1646728297292,8.874,2568.05,2568.04,0.201]
["binance-futures","ETHUSDT",1646728326580,4.459,2566.64,2566.63,0.031]
["binance-futures","ETHUSDT",1646728353636,0.908,2570.58,2570.57,14.608]
["binance-futures","ETHUSDT",1646728386959,16.511,2577.3,2577.29,5.336]
["binance-futures","ETHUSDT",1646728458124,7.506,2586.55,2586.54,0.664]
["binance-futures","ETHUSDT",1646728487963,11.428,2585.64,2585.63,6.439]
["binance-futures","ETHUSDT",1646728514842,0.964,2583.67,2583.6,0.012]
["binance-futures","ETHUSDT",1646728541232,15.656,2580.03,2580.02,0.2]
["binance-futures","ETHUSDT",1646728567762,19.979,2578.18,2578.17,21.985]
["binance-futures","ETHUSDT",1646728630524,15.667,2577.01,2577.0,102.872]
["binance-futures","ETHUSDT",1646728669383,0.509,2575.16,2575.02,36.016]
["binance-futures","ETHUSDT",1646728688261,0.015,2577.71,2577.7,8.133]
["binance-futures","ETHUSDT",1646728718282,6.278,2575.75,2575.74,6.974]
["binance-futures","ETHUSDT",1646728748908,12.371,2578.44,2578.43,0.589]
["binance-futures","ETHUSDT",1646728818866,11.411,2576.42,2576.41,2.601]
["binance-futures","ETHUSDT",1646728852528,11.237,2573.1,2573.09,24.023]
["binance-futures","ETHUSDT",1646728884468,35.758,2573.7,2573.69,2.325]
["binance-futures","ETHUSDT",1646728918555,34.242,2573.86,2573.85,3.627]
["binance-futures","ETHUSDT",1646728949530,13.287,2576.61,2576.6,4.828]
["binance-futures","ETHUSDT",1646729018760,9.619,2577.67,2577.66,4.09]
["binance-futures","ETHUSDT",1646729050318,8.453,2578.63,2578.62,5.092]
["binance-futures","ETHUSDT",1646729082144,8.208,2579.61,2579.6,0.01]
["binance-futures","ETHUSDT",1646729113103,2.712,2578.49,2578.48,19.268]
["binance-futures","ETHUSDT",1646729187550,0.403,2579.24,2579.23,45.561]
["binance-futures","ETHUSDT",1646729216913,24.009,2584.01,2584.0,0.9]
["binance-futures","ETHUSDT",1646729245386,65.34,2584.0,2583.99,1.19]
["binance-futures","ETHUSDT",1646729277601,22.546,2584.0,2583.99,8.799]
["binance-futures","ETHUSDT",1646729307144,9.478,2585.73,2585.72,5.022]
["binance-futures","ETHUSDT",1646729374230,2.38,2581.29,2581.28,3.132]
["binance-futures","ETHUSDT",1646729380291,12.04,2580.61,2580.6,2.9]
["binance-futures","ETHUSDT",1646729436093,25.291,2576.91,2576.9,1.106]
["binance-futures","ETHUSDT",1646729468739,3.972,2568.15,2568.14,32.91]
["binance-futures","ETHUSDT",1646729496766,12.443,2567.98,2567.97,0.34]
["binance-futures","ETHUSDT",1646729558606,0.634,2563.3,2563.25,9.709]
["binance-futures","ETHUSDT",1646729587116,23.845,2565.58,2565.42,0.106]
["binance-futures","ETHUSDT",1646729618348,8.01,2563.89,2563.88,6.041]
["binance-futures","ETHUSDT",1646729650044,16.514,2563.2,2563.15,0.059]
["binance-futures","ETHUSDT",1646729679654,0.005,2564.48,2564.47,5.055]
["binance-futures","ETHUSDT",1646729756751,6.977,2564.56,2564.55,3.185]
["binance-futures","ETHUSDT",1646729789246,13.412,2565.86,2565.85,0.003]
["binance-futures","ETHUSDT",1646729823111,3.452,2566.94,2566.93,51.62]
["binance-futures","ETHUSDT",1646729854213,26.286,2565.17,2565.16,0.035]
["binance-futures","ETHUSDT",1646729887791,0.004,2566.4,2566.39,28.633]
["binance-futures","ETHUSDT",1646729969185,12.783,2568.78,2568.77,1.674]
["binance-futures","ETHUSDT",1646730002546,20.201,2569.56,2569.55,14.019]
["binance-futures","ETHUSDT",1646730030896,10.012,2569.92,2569.91,0.433]
["binance-futures","ETHUSDT",1646730059820,7.44,2572.71,2572.7,13.524]
["binance-futures","ETHUSDT",1646730089461,65.992,2573.77,2573.76,1.987]
["binance-futures","ETHUSDT",1646730158307,3.568,2576.38,2576.37,5.294]
["binance-futures","ETHUSDT",1646730186336,21.647,2575.78,2575.77,1.466]
["binance-futures","ETHUSDT",1646730220785,1.135,2576.69,2576.68,11.3]
["binance-futures","ETHUSDT",1646730248913,8.134,2572.85,2572.84,32.755]
["binance-futures","ETHUSDT",1646730318318,4.262,2570.02,2570.01,32.027]
["binance-futures","ETHUSDT",1646730348992,45.425,2568.78,2568.77,20.935]
["binance-futures","ETHUSDT",1646730378255,5.235,2567.54,2567.53,25.772]
["binance-futures","ETHUSDT",1646730406067,51.775,2564.94,2564.93,8.541]
["binance-futures","ETHUSDT",1646730435259,14.873,2565.1,2565.09,5.077]
["binance-futures","ETHUSDT",1646730507941,13.485,2566.96,2566.95,0.503]
["binance-futures","ETHUSDT",1646730542159,14.333,2567.06,2567.05,5.494]
["binance-futures","ETHUSDT",1646730573354,0.578,2567.01,2567.0,22.262]
["binance-futures","ETHUSDT",1646730607667,6.001,2567.82,2567.81,3.959]
["binance-futures","ETHUSDT",1646730642642,40.708,2569.33,2569.32,0.011]
["binance-futures","ETHUSDT",1646730721188,1.083,2569.59,2569.49,16.305]
["binance-futures","ETHUSDT",1646730756503,11.561,2568.36,2568.35,6.766]
["binance-futures","ETHUSDT",1646730793655,3.537,2569.36,2569.35,37.662]
["binance-futures","ETHUSDT",1646730831289,0.631,2567.92,2567.91,8.681]
["binance-futures","ETHUSDT",1646730865366,1.13,2569.63,2569.62,35.391]
["binance-futures","ETHUSDT",1646730949012,12.653,2573.6,2573.59,44.677]
["binance-futures","ETHUSDT",1646730982142,24.549,2576.39,2576.38,18.843]
["binance-futures","ETHUSDT",1646731003268,25.503,2577.3,2577.29,2.598]
["binance-futures","ETHUSDT",1646731049293,68.929,2576.43,2576.42,2.329]
["binance-futures","ETHUSDT",1646731087617,14.371,2575.72,2575.71,5.469]
["binance-futures","ETHUSDT",1646731161863,2.401,2577.4,2577.39,11.304]
["binance-futures","ETHUSDT",1646731195057,16.052,2574.55,2574.54,8.441]
["binance-futures","ETHUSDT",1646731228171,6.549,2572.42,2572.41,10.65]
["binance-futures","ETHUSDT",1646731263878,11.5,2573.1,2573.09,3.737]
["binance-futures","ETHUSDT",1646731300161,4.086,2575.07,2575.06,20.807]
["binance-futures","ETHUSDT",1646731385867,6.936,2576.54,2576.53,10.337]
["binance-futures","ETHUSDT",1646731418555,14.069,2578.02,2578.01,0.065]
["binance-futures","ETHUSDT",1646731452157,15.865,2575.71,2575.7,1.339]
["binance-futures","ETHUSDT",1646731488011,1.155,2575.19,2575.18,13.672]
["binance-futures","ETHUSDT",1646731568225,15.239,2577.78,2577.77,1.776]
["binance-futures","ETHUSDT",1646731607482,4.517,2578.5,2578.49,16.177]
["binance-futures","ETHUSDT",1646731643147,6.078,2579.42,2579.41,20.703]
["binance-futures","ETHUSDT",1646731675159,0.026,2580.31,2580.3,9.55]
["binance-futures","ETHUSDT",1646731709894,0.006,2578.9,2578.89,12.558]
["binance-futures","ETHUSDT",1646731792383,0.01,2577.57,2577.56,34.259]
["binance-futures","ETHUSDT",1646731824751,24.688,2580.96,2580.9,1.156]
["binance-futures","ETHUSDT",1646731851289,0.026,2580.37,2580.36,30.703]
["binance-futures","ETHUSDT",1646731890524,0.117,2575.78,2575.77,17.895]
["binance-futures","ETHUSDT",1646731924070,13.297,2573.87,2573.86,9.914]
["binance-futures","ETHUSDT",1646732006482,7.906,2579.85,2579.84,24.413]
["binance-futures","ETHUSDT",1646732043665,33.495,2578.78,2578.63,0.03]
["binance-futures","ETHUSDT",1646732072794,21.208,2581.46,2581.45,0.713]
["binance-futures","ETHUSDT",1646732105162,27.393,2582.01,2582.0,0.749]
["binance-futures","ETHUSDT",1646732137310,5.783,2580.46,2580.45,6.682]
["binance-futures","ETHUSDT",1646732212937,53.394,2589.0,2588.85,0.253]
["binance-futures","ETHUSDT",1646732242523,24.394,2588.15,2588.14,1.29]
["binance-futures","ETHUSDT",1646732275364,6.419,2586.55,2586.54,50.677]
["binance-futures","ETHUSDT",1646732310369,16.112,2585.03,2585.02,15.922]
["binance-futures","ETHUSDT",1646732342863,7.747,2585.14,2585.13,9.866]
["binance-futures","ETHUSDT",1646732418950,4.076,2584.09,2584.08,0.245]
["binance-futures","ETHUSDT",1646732452591,13.233,2582.01,2582.0,1.606]
["binance-futures","ETHUSDT",1646732486229,0.048,2582.41,2582.4,37.284]
["binance-futures","ETHUSDT",1646732523164,2.597,2582.01,2582.0,37.641]
["binance-futures","ETHUSDT",1646732559103,0.417,2581.87,2581.86,8.392]
["binance-futures","ETHUSDT",1646732643571,25.542,2580.56,2580.55,9.738]
["binance-futures","ETHUSDT",1646732682164,19.987,2582.08,2582.07,0.784]
["binance-futures","ETHUSDT",1646732703009,0.922,2579.91,2579.9,48.1]
["binance-futures","ETHUSDT",1646732749518,5.609,2580.44,2580.43,13.974]
["binance-futures","ETHUSDT",1646732833331,7.254,2577.81,2577.8,3.883]
["binance-futures","ETHUSDT",1646732875635,0.494,2576.0,2575.99,10.942]
["binance-futures","ETHUSDT",1646732912691,70.731,2576.64,2576.63,5.322]
["binance-futures","ETHUSDT",1646732948943,0.171,2578.33,2578.32,8.136]
["binance-futures","ETHUSDT",1646732983596,0.097,2581.03,2580.99,0.2]
["binance-futures","ETHUSDT",1646733065967,1.301,2580.11,2580.1,29.132]
["binance-futures","ETHUSDT",1646733104151,97.789,2578.5,2578.49,3.047]
["binance-futures","ETHUSDT",1646733138962,12.725,2580.71,2580.7,5.677]
["binance-futures","ETHUSDT",1646733180234,0.789,2580.01,2580.0,13.046]
["binance-futures","ETHUSDT",1646733218175,33.512,2581.72,2581.71,12.886]
["binance-futures","ETHUSDT",1646733292475,15.191,2583.25,2583.24,32.194]
["binance-futures","ETHUSDT",1646733327998,13.654,2582.31,2582.3,4.859]
["binance-futures","ETHUSDT",1646733361515,12.626,2583.07,2583.06,9.746]
["binance-futures","ETHUSDT",1646733393005,14.708,2583.33,2583.32,0.015]
["binance-futures","ETHUSDT",1646733427665,44.179,2583.56,2583.55,6.705]
["binance-futures","ETHUSDT",1646733505424,25.231,2580.47,2580.46,3.193]
["binance-futures","ETHUSDT",1646733545398,53.791,2581.67,2581.66,3.7]
["binance-futures","ETHUSDT",1646733571805,34.727,2581.68,2581.67,0.004]
["binance-futures","ETHUSDT",1646733619391,12.729,2583.7,2583.69,48.508]
["binance-futures","ETHUSDT",1646733650740,17.882,2585.47,2585.46,9.324]
["binance-futures","ETHUSDT",1646733722194,25.973,2582.59,2582.58,0.832]
["binance-futures","ETHUSDT",1646733754753,43.197,2580.95,2580.94,18.11]
["binance-futures","ETHUSDT",1646733785126,54.907,2578.83,2578.82,5.423]
["binance-futures","ETHUSDT",1646733819935,28.053,2578.2,2578.19,4.258]
["binance-futures","ETHUSDT",1646733855427,2.484,2579.68,2579.67,15.709]
["binance-futures","ETHUSDT",1646733941050,6.247,2579.4,2579.39,7.112]
["binance-futures","ETHUSDT",1646733969273,5.216,2574.37,2574.36,26.809]
["binance-futures","ETHUSDT",1646734002260,26.828,2573.66,2573.65,3.668]
["binance-futures","ETHUSDT",1646734034420,9.526,2568.02,2568.01,33.496]
["binance-futures","ETHUSDT",1646734104650,5.11,2571.49,2571.48,8.468]
["binance-futures","ETHUSDT",1646734139561,33.878,2572.58,2572.57,8.755]
["binance-futures","ETHUSDT",1646734170306,2.204,2568.87,2568.86,2.106]
["binance-futures","ETHUSDT",1646734203345,29.22,2568.51,2568.5,5.661]
["binance-futures","ETHUSDT",1646734236160,2.35,2568.82,2568.81,33.322]
["binance-futures","ETHUSDT",1646734312059,0.145,2570.47,2570.46,77.727]
["binance-futures","ETHUSDT",1646734346138,0.782,2572.41,2572.33,27.122]
["binance-futures","ETHUSDT",1646734386620,3.316,2571.56,2571.55,7.326]
["binance-futures","ETHUSDT",1646734454135,6.239,2572.58,2572.57,31.752]
["binance-futures","ETHUSDT",1646734461564,105.39,2572.84,2572.83,0.088]
["binance-futures","ETHUSDT",1646734550278,13.013,2570.61,2570.6,6.718]
["binance-futures","ETHUSDT",1646734585943,22.538,2572.58,2572.57,13.989]
["binance-futures","ETHUSDT",1646734622307,0.162,2573.28,2573.16,35.121]
["binance-futures","ETHUSDT",1646734658638,13.123,2574.33,2574.32,13.219]
["binance-futures","ETHUSDT",1646734688468,7.178,2574.12,2574.11,1.087]
["binance-futures","ETHUSDT",1646734767899,1.157,2573.59,2573.58,4.458]
["binance-futures","ETHUSDT",1646734799428,0.642,2568.64,2568.53,34.857]
["binance-futures","ETHUSDT",1646734829370,5.108,2570.28,2570.27,15.328]
["binance-futures","ETHUSDT",1646734866901,76.25,2572.59,2572.58,10.116]
["binance-futures","ETHUSDT",1646734904104,1.779,2570.5,2570.49,4.488]
["binance-futures","ETHUSDT",1646734984348,1.845,2568.82,2568.81,18.501]
["binance-futures","ETHUSDT",1646735019190,10.67,2566.36,2566.35,0.028]
["binance-futures","ETHUSDT",1646735049584,1.677,2567.18,2567.17,32.745]
["binance-futures","ETHUSDT",1646735084190,92.216,2567.9,2567.89,3.057]
["binance-futures","ETHUSDT",1646735118323,26.271,2570.55,2570.54,3.673]
["binance-futures","ETHUSDT",1646735195067,19.943,2573.09,2573.08,0.752]
["binance-futures","ETHUSDT",1646735235648,84.2,2572.38,2572.37,4.601]
["binance-futures","ETHUSDT",1646735273185,15.614,2571.84,2571.83,2.53]
["binance-futures","ETHUSDT",1646735319972,15.772,2570.61,2570.6,5.469]
["binance-futures","ETHUSDT",1646735394991,19.002,2573.65,2573.64,1.628]
["binance-futures","ETHUSDT",1646735427031,4.818,2574.4,2574.39,27.029]
["binance-futures","ETHUSDT",1646735463891,0.005,2574.95,2574.88,11.303]
["binance-futures","ETHUSDT",1646735502389,27.086,2575.02,2575.01,4.996]
["binance-futures","ETHUSDT",1646735538398,7.913,2575.35,2575.34,6.482]
["binance-futures","ETHUSDT",1646735614498,60.603,2578.0,2577.99,13.641]
["binance-futures","ETHUSDT",1646735652095,52.789,2578.88,2578.87,2.739]
["binance-futures","ETHUSDT",1646735687162,3.839,2579.65,2579.64,10.612]
["binance-futures","ETHUSDT",1646735722032,4.633,2579.4,2579.39,11.676]
["binance-futures","ETHUSDT",1646735761331,9.473,2577.58,2577.57,49.466]
["binance-futures","ETHUSDT",1646735843074,12.815,2582.11,2582.1,34.66]
["binance-futures","ETHUSDT",1646735874405,10.395,2582.36,2582.35,2.215]
["binance-futures","ETHUSDT",1646735905661,0.016,2585.31,2585.3,25.735]
["binance-futures","ETHUSDT",1646735931803,9.975,2589.23,2589.09,0.386]
["binance-futures","ETHUSDT",1646735961313,94.639,2588.0,2587.99,0.827]
["binance-futures","ETHUSDT",1646736035448,40.772,2584.27,2584.26,58.285]
["binance-futures","ETHUSDT",1646736068277,2.586,2586.75,2586.59,0.19]
["binance-futures","ETHUSDT",1646736100160,13.224,2587.74,2587.73,5.6]
["binance-futures","ETHUSDT",1646736153032,13.05,2589.73,2589.72,0.518]
["binance-futures","ETHUSDT",1646736160555,1.655,2587.76,2587.75,15.742]
["binance-futures","ETHUSDT",1646736231228,3.217,2587.01,2587.0,18.854]
["binance-futures","ETHUSDT",1646736262762,0.516,2584.78,2584.77,16.551]
["binance-futures","ETHUSDT",1646736294040,20.845,2587.8,2587.79,1.331]
["binance-futures","ETHUSDT",1646736326879,29.314,2585.78,2585.76,0.004]
["binance-futures","ETHUSDT",1646736362020,4.199,2586.33,2586.32,24.016]
["binance-futures","ETHUSDT",1646736435101,30.184,2587.61,2587.6,0.001]
["binance-futures","ETHUSDT",1646736470887,44.961,2587.75,2587.74,0.095]
["binance-futures","ETHUSDT",1646736503848,4.977,2585.87,2585.86,12.304]
["binance-futures","ETHUSDT",1646736537156,33.627,2587.98,2587.97,1.116]
["binance-futures","ETHUSDT",1646736618045,17.327,2587.64,2587.63,3.358]
["binance-futures","ETHUSDT",1646736660108,11.34,2588.32,2588.31,0.747]
["binance-futures","ETHUSDT",1646736694345,4.61,2590.14,2590.13,12.143]
["binance-futures","ETHUSDT",1646736725876,29.546,2590.86,2590.85,9.204]
["binance-futures","ETHUSDT",1646736754276,9.407,2591.96,2591.95,7.662]
["binance-futures","ETHUSDT",1646736823526,0.359,2606.31,2606.3,14.099]
["binance-futures","ETHUSDT",1646736849284,13.105,2606.38,2606.37,3.858]
["binance-futures","ETHUSDT",1646736877231,12.91,2595.95,2595.94,6.907]
["binance-futures","ETHUSDT",1646736904429,20.801,2594.1,2594.09,3.894]
["binance-futures","ETHUSDT",1646736936767,9.305,2589.6,2589.47,2.549]
["binance-futures","ETHUSDT",1646737000787,6.952,2589.42,2589.41,2.481]
["binance-futures","ETHUSDT",1646737032379,2.91,2590.57,2590.56,1.256]
["binance-futures","ETHUSDT",1646737066713,6.361,2592.62,2592.61,2.612]
["binance-futures","ETHUSDT",1646737100032,8.233,2593.4,2593.39,0.053]
["binance-futures","ETHUSDT",1646737131077,33.74,2594.65,2594.64,1.544]
["binance-futures","ETHUSDT",1646737204087,20.995,2596.67,2596.66,2.31]
["binance-futures","ETHUSDT",1646737234791,1.001,2594.62,2594.61,48.651]
["binance-futures","ETHUSDT",1646737269265,2.287,2596.58,2596.57,78.123]
["binance-futures","ETHUSDT",1646737298952,2.805,2594.0,2593.99,17.588]
["binance-futures","ETHUSDT",1646737332130,0.231,2592.73,2592.72,17.39]
["binance-futures","ETHUSDT",1646737413912,22.263,2595.26,2595.25,19.655]
["binance-futures","ETHUSDT",1646737449594,1.923,2593.66,2593.65,44.949]
["binance-futures","ETHUSDT",1646737485600,15.887,2594.17,2594.16,8.08]
["binance-futures","ETHUSDT",1646737520336,1.331,2591.52,2591.37,11.6]
["binance-futures","ETHUSDT",1646737549462,5.9,2589.19,2589.18,8.84]
["binance-futures","ETHUSDT",1646737621108,17.048,2587.07,2587.06,0.801]
["binance-futures","ETHUSDT",1646737651380,0.434,2586.71,2586.7,11.709]
["binance-futures","ETHUSDT",1646737686554,2.416,2587.4,2587.39,41.388]
["binance-futures","ETHUSDT",1646737742108,0.121,2585.56,2585.55,26.014]
["binance-futures","ETHUSDT",1646737800075,38.513,2586.69,2586.68,1.243]
["binance-futures","ETHUSDT",1646737834734,0.238,2584.53,2584.49,0.88]
["binance-futures","ETHUSDT",1646737868296,2.395,2587.59,2587.5,1.93]
["binance-futures","ETHUSDT",1646737902340,42.445,2588.47,2588.32,0.133]
["binance-futures","ETHUSDT",1646737938374,10.562,2587.45,2587.44,0.052]
["binance-futures","ETHUSDT",1646738021601,33.912,2584.54,2584.53,1.429]
["binance-futures","ETHUSDT",1646738057513,3.95,2585.31,2585.2,2.099]
["binance-futures","ETHUSDT",1646738095721,18.66,2585.69,2585.68,0.862]
["binance-futures","ETHUSDT",1646738128505,29.122,2585.82,2585.81,0.039]
["binance-futures","ETHUSDT",1646738164809,27.899,2584.55,2584.54,6.994]
["binance-futures","ETHUSDT",1646738249703,12.087,2585.05,2585.04,1.352]
["binance-futures","ETHUSDT",1646738288242,6.005,2586.0,2585.99,30.338]
["binance-futures","ETHUSDT",1646738321186,0.049,2585.6,2585.59,46.876]
["binance-futures","ETHUSDT",1646738359222,7.95,2587.31,2587.3,12.912]
["binance-futures","ETHUSDT",1646738395936,16.298,2587.01,2586.87,1.493]
["binance-futures","ETHUSDT",1646738473602,14.862,2584.94,2584.93,9.482]
["binance-futures","ETHUSDT",1646738514839,7.251,2584.92,2584.91,5.427]
["binance-futures","ETHUSDT",1646738551733,40.085,2585.47,2585.46,1.268]
["binance-futures","ETHUSDT",1646738588710,1.66,2586.09,2586.08,21.063]
["binance-futures","ETHUSDT",1646738632548,59.866,2585.59,2585.58,0.532]
["binance-futures","ETHUSDT",1646738719643,1.5,2587.26,2587.25,36.806]
["binance-futures","ETHUSDT",1646738761475,0.654,2588.0,2587.99,35.204]
["binance-futures","ETHUSDT",1646738801291,51.373,2588.02,2587.8,0.005]
["binance-futures","ETHUSDT",1646738832696,8.05,2590.62,2590.61,10.273]
["binance-futures","ETHUSDT",1646738865487,36.809,2590.91,2590.9,0.032]
["binance-futures","ETHUSDT",1646738947109,5.45,2590.28,2590.27,3.439]
["binance-futures","ETHUSDT",1646738985911,33.652,2590.62,2590.61,5.717]
["binance-futures","ETHUSDT",1646739020235,11.488,2590.3,2590.29,32.37]
["binance-futures","ETHUSDT",1646739056703,15.327,2588.01,2588.0,13.628]
["binance-futures","ETHUSDT",1646739140003,13.322,2587.21,2587.2,8.784]
["binance-futures","ETHUSDT",1646739176552,53.779,2586.49,2586.48,4.941]
["binance-futures","ETHUSDT",1646739211931,11.176,2586.51,2586.5,8.472]
["binance-futures","ETHUSDT",1646739253647,26.422,2586.48,2586.47,9.655]
["binance-futures","ETHUSDT",1646739295656,4.602,2586.36,2586.35,22.678]
["binance-futures","ETHUSDT",1646739386942,25.806,2585.16,2585.15,9.459]
["binance-futures","ETHUSDT",1646739420522,52.274,2583.51,2583.5,0.532]
["binance-futures","ETHUSDT",1646739450679,4.847,2578.25,2578.24,0.368]
["binance-futures","ETHUSDT",1646739480911,7.9,2575.99,2575.98,4.589]
["binance-futures","ETHUSDT",1646739508896,6.681,2573.73,2573.72,4.22]
["binance-futures","ETHUSDT",1646739570427,0.965,2573.61,2573.6,36.773]
["binance-futures","ETHUSDT",1646739606671,0.64,2572.03,2572.02,10.171]
["binance-futures","ETHUSDT",1646739636299,6.372,2571.88,2571.87,46.887]
["binance-futures","ETHUSDT",1646739665882,10.612,2580.33,2580.32,1.408]
["binance-futures","ETHUSDT",1646739696648,32.511,2576.48,2576.47,0.632]
["binance-futures","ETHUSDT",1646739770890,25.286,2578.15,2578.14,0.228]
["binance-futures","ETHUSDT",1646739806078,13.951,2577.73,2577.72,11.996]
["binance-futures","ETHUSDT",1646739841437,9.007,2581.47,2581.46,13.166]
["binance-futures","ETHUSDT",1646739869305,2.417,2586.51,2586.5,16.136]
["binance-futures","ETHUSDT",1646739901250,7.174,2585.53,2585.52,27.792]
["binance-futures","ETHUSDT",1646739966932,8.625,2589.08,2589.07,0.27]
["binance-futures","ETHUSDT",1646739997140,3.253,2588.38,2588.37,11.021]
["binance-futures","ETHUSDT",1646740032063,0.79,2589.08,2589.07,32.883]
["binance-futures","ETHUSDT",1646740067422,9.03,2591.95,2591.94,1.906]
["binance-futures","ETHUSDT",1646740100332,8.291,2593.0,2592.99,60.179]
["binance-futures","ETHUSDT",1646740174496,8.84,2591.72,2591.71,0.01]
["binance-futures","ETHUSDT",1646740210474,8.222,2590.0,2589.99,17.256]
["binance-futures","ETHUSDT",1646740248344,10.52,2590.17,2590.16,8.367]
["binance-futures","ETHUSDT",1646740285228,7.538,2588.1,2588.09,10.18]
["binance-futures","ETHUSDT",1646740363900,26.164,2586.68,2586.67,0.365]
["binance-futures","ETHUSDT",1646740394844,5.422,2584.61,2584.6,4.693]
["binance-futures","ETHUSDT",1646740431561,4.783,2584.02,2584.01,23.024]
["binance-futures","ETHUSDT",1646740466944,12.12,2585.03,2585.02,21.524]
["binance-futures","ETHUSDT",1646740501173,6.421,2586.37,2586.36,2.255]
["binance-futures","ETHUSDT",1646740581517,0.18,2586.0,2585.99,8.802]
["binance-futures","ETHUSDT",1646740619563,7.112,2585.16,2585.15,11.188]
["binance-futures","ETHUSDT",1646740656232,29.38,2588.57,2588.56,38.096]
["binance-futures","ETHUSDT",1646740691603,11.234,2587.09,2587.08,3.819]
["binance-futures","ETHUSDT",1646740734640,0.038,2589.15,2589.14,77.842]
["binance-futures","ETHUSDT",1646740810947,2.273,2589.93,2589.92,10.071]
["binance-futures","ETHUSDT",1646740839157,6.252,2587.43,2587.42,0.242]
["binance-futures","ETHUSDT",1646740869199,13.65,2582.75,2582.74,14.106]
["binance-futures","ETHUSDT",1646740899893,13.678,2585.61,2585.6,1.689]
["binance-futures","ETHUSDT",1646740932513,30.373,2591.11,2591.1,4.761]
["binance-futures","ETHUSDT",1646741002000,30.891,2591.42,2591.41,0.283]
["binance-futures","ETHUSDT",1646741034753,0.093,2592.65,2592.64,13.293]
["binance-futures","ETHUSDT",1646741066960,3.997,2591.24,2590.72,5.663]
["binance-futures","ETHUSDT",1646741099999,13.448,2594.28,2594.27,3.95]
["binance-futures","ETHUSDT",1646741129012,2.932,2595.0,2594.99,50.458]
["binance-futures","ETHUSDT",1646741195116,5.407,2591.4,2591.39,1.582]
["binance-futures","ETHUSDT",1646741236416,21.895,2593.1,2593.09,3.955]
["binance-futures","ETHUSDT",1646741272429,0.197,2592.97,2592.96,32.016]
["binance-futures","ETHUSDT",1646741310726,47.381,2592.41,2592.36,0.026]
["binance-futures","ETHUSDT",1646741343577,6.763,2594.25,2594.24,11.144]
["binance-futures","ETHUSDT",1646741411064,19.874,2598.88,2598.87,4.89]
["binance-futures","ETHUSDT",1646741441571,12.834,2598.35,2598.34,1.494]
["binance-futures","ETHUSDT",1646741471857,26.813,2591.88,2591.87,50.824]
["binance-futures","ETHUSDT",1646741500569,11.442,2594.67,2594.66,9.137]
["binance-futures","ETHUSDT",1646741572299,1.159,2590.75,2590.68,12.933]
["binance-futures","ETHUSDT",1646741603093,18.151,2591.61,2591.6,5.89]
["binance-futures","ETHUSDT",1646741640049,30.345,2589.85,2589.84,4.318]
["binance-futures","ETHUSDT",1646741672337,1.337,2590.47,2590.46,22.136]
["binance-futures","ETHUSDT",1646741706835,3.771,2589.35,2589.34,33.592]
["binance-futures","ETHUSDT",1646741781848,49.725,2582.99,2582.98,0.181]
["binance-futures","ETHUSDT",1646741812774,27.068,2586.3,2586.29,10.806]
["binance-futures","ETHUSDT",1646741843040,0.316,2589.41,2589.4,29.182]
["binance-futures","ETHUSDT",1646741877166,16.383,2586.55,2586.54,3.692]
["binance-futures","ETHUSDT",1646741912047,49.442,2587.84,2587.83,0.004]
["binance-futures","ETHUSDT",1646741988781,23.0,2584.78,2584.77,18.469]
["binance-futures","ETHUSDT",1646742024648,0.08,2583.62,2583.55,5.0]
["binance-futures","ETHUSDT",1646742059110,2.569,2584.08,2584.07,19.652]
["binance-futures","ETHUSDT",1646742096239,5.112,2583.24,2583.23,8.724]
["binance-futures","ETHUSDT",1646742131452,9.57,2582.6,2582.59,4.767]
["binance-futures","ETHUSDT",1646742212896,45.144,2584.86,2584.85,0.004]
["binance-futures","ETHUSDT",1646742245046,175.693,2581.0,2580.99,2.742]
["binance-futures","ETHUSDT",1646742278385,8.965,2579.41,2579.4,2.32]
["binance-futures","ETHUSDT",1646742309411,0.111,2578.71,2578.7,12.056]
["binance-futures","ETHUSDT",1646742340781,0.574,2581.91,2581.9,55.034]
["binance-futures","ETHUSDT",1646742412344,1.053,2579.67,2579.66,12.708]
["binance-futures","ETHUSDT",1646742446220,14.659,2579.9,2579.89,0.007]
["binance-futures","ETHUSDT",1646742482025,47.596,2577.41,2577.4,4.884]
["binance-futures","ETHUSDT",1646742514563,17.011,2580.06,2580.05,11.211]
["binance-futures","ETHUSDT",1646742548333,27.398,2579.08,2579.07,0.054]
["binance-futures","ETHUSDT",1646742619746,0.219,2577.82,2577.81,23.949]
["binance-futures","ETHUSDT",1646742650274,13.132,2579.51,2579.5,2.866]
["binance-futures","ETHUSDT",1646742680343,8.036,2574.93,2574.92,12.579]
["binance-futures","ETHUSDT",1646742712214,2.611,2578.0,2577.99,19.975]
["binance-futures","ETHUSDT",1646742789951,1.452,2581.54,2581.53,35.987]
["binance-futures","ETHUSDT",1646742815208,5.702,2578.25,2578.24,17.305]
["binance-futures","ETHUSDT",1646742858871,15.253,2580.52,2580.51,1.513]
["binance-futures","ETHUSDT",1646742897573,73.266,2581.32,2581.31,5.342]
["binance-futures","ETHUSDT",1646742933546,1.167,2581.88,2581.87,8.584]
["binance-futures","ETHUSDT",1646743019759,8.988,2581.68,2581.67,57.365]
["binance-futures","ETHUSDT",1646743057857,17.946,2579.2,2579.19,2.884]
["binance-futures","ETHUSDT",1646743095221,11.09,2579.14,2579.13,1.575]
["binance-futures","ETHUSDT",1646743131427,52.109,2578.93,2578.92,1.004]
["binance-futures","ETHUSDT",1646743166639,17.176,2581.21,2581.2,3.444]
["binance-futures","ETHUSDT",1646743250553,0.003,2577.29,2577.28,13.362]
["binance-futures","ETHUSDT",1646743281347,10.928,2571.48,2571.41,0.048]
["binance-futures","ETHUSDT",1646743315072,2.063,2572.59,2572.58,25.717]
["binance-futures","ETHUSDT",1646743343206,5.83,2574.62,2574.61,4.754]
["binance-futures","ETHUSDT",1646743374425,5.506,2573.42,2573.41,11.856]
["binance-futures","ETHUSDT",1646743445360,0.101,2572.74,2572.73,41.122]
["binance-futures","ETHUSDT",1646743477345,12.221,2574.37,2574.36,0.899]
["binance-futures","ETHUSDT",1646743509438,6.419,2570.11,2570.1,1.971]
["binance-futures","ETHUSDT",1646743540389,40.291,2573.85,2573.84,31.507]
["binance-futures","ETHUSDT",1646743572658,44.333,2570.05,2570.04,11.983]
["binance-futures","ETHUSDT",1646743650775,0.193,2570.56,2570.55,24.656]
["binance-futures","ETHUSDT",1646743694455,11.748,2569.76,2569.75,9.533]
["binance-futures","ETHUSDT",1646743718282,22.938,2568.13,2568.12,0.009]
["binance-futures","ETHUSDT",1646743751393,7.346,2570.51,2570.5,164.224]
["binance-futures","ETHUSDT",1646743788636,24.442,2568.78,2568.77,29.521]
["binance-futures","ETHUSDT",1646743862040,15.91,2566.02,2566.01,43.382]
["binance-futures","ETHUSDT",1646743891731,0.623,2567.15,2567.14,33.22]
["binance-futures","ETHUSDT",1646743924198,0.002,2566.06,2566.04,1.003]
["binance-futures","ETHUSDT",1646743955010,16.235,2570.45,2570.44,0.042]
["binance-futures","ETHUSDT",1646744030581,1.832,2569.35,2569.34,40.767]
["binance-futures","ETHUSDT",1646744064426,5.389,2568.4,2568.39,6.246]
["binance-futures","ETHUSDT",1646744100398,10.899,2570.01,2570.0,6.497]
["binance-futures","ETHUSDT",1646744135132,10.012,2570.74,2570.73,7.024]
["binance-futures","ETHUSDT",1646744170658,16.1,2570.36,2570.35,11.547]
["binance-futures","ETHUSDT",1646744252242,7.006,2572.2,2572.19,5.766]
["binance-futures","ETHUSDT",1646744282038,10.586,2572.01,2572.0,34.025]
["binance-futures","ETHUSDT",1646744318083,28.09,2573.85,2573.84,60.467]
["binance-futures","ETHUSDT",1646744353453,1.717,2574.74,2574.73,15.186]
["binance-futures","ETHUSDT",1646744389537,0.321,2576.0,2575.99,31.59]
["binance-futures","ETHUSDT",1646744464172,17.042,2574.32,2574.31,4.23]
["binance-futures","ETHUSDT",1646744487266,30.409,2573.61,2573.6,3.385]
["binance-futures","ETHUSDT",1646744531138,105.425,2573.8,2573.79,11.319]
["binance-futures","ETHUSDT",1646744560618,0.008,2576.47,2576.46,22.784]
["binance-futures","ETHUSDT",1646744588912,25.437,2581.61,2581.6,5.022]
["binance-futures","ETHUSDT",1646744658022,36.723,2580.5,2580.49,0.972]
["binance-futures","ETHUSDT",1646744693204,5.499,2581.75,2581.74,0.004]
["binance-futures","ETHUSDT",1646744724965,44.167,2581.99,2581.91,7.901]
["binance-futures","ETHUSDT",1646744758259,26.231,2583.98,2583.97,1.47]
["binance-futures","ETHUSDT",1646744785903,6.232,2583.11,2583.1,5.019]
["binance-futures","ETHUSDT",1646744852737,30.135,2583.46,2583.45,1.437]
["binance-futures","ETHUSDT",1646744884962,0.019,2582.13,2582.12,12.75]
["binance-futures","ETHUSDT",1646744919379,70.04,2580.76,2580.75,1.442]
["binance-futures","ETHUSDT",1646744950200,10.216,2580.18,2580.17,3.126]
["binance-futures","ETHUSDT",1646744983613,37.035,2579.7,2579.69,23.615]
["binance-futures","ETHUSDT",1646745062316,5.023,2577.23,2577.22,14.803]
["binance-futures","ETHUSDT",1646745092037,162.43,2573.35,2573.34,15.38]
["binance-futures","ETHUSDT",1646745122180,24.201,2569.8,2569.79,7.249]
["binance-futures","ETHUSDT",1646745148596,11.66,2563.31,2563.3,0.066]
["binance-futures","ETHUSDT",1646745217764,12.928,2558.18,2558.17,0.236]
["binance-futures","ETHUSDT",1646745244458,9.027,2555.94,2555.93,1.168]
["binance-futures","ETHUSDT",1646745280683,0.872,2559.82,2559.48,8.0]
["binance-futures","ETHUSDT",1646745300496,15.579,2559.74,2559.73,2.896]
["binance-futures","ETHUSDT",1646745329435,1.193,2557.5,2557.49,15.636]
["binance-futures","ETHUSDT",1646745394090,23.581,2556.34,2556.1,0.136]
["binance-futures","ETHUSDT",1646745425160,3.621,2557.87,2557.86,6.764]
["binance-futures","ETHUSDT",1646745454988,5.236,2559.01,2559.0,7.346]
["binance-futures","ETHUSDT",1646745485682,0.944,2559.33,2559.32,17.204]
["binance-futures","ETHUSDT",1646745517202,13.599,2559.17,2559.16,7.077]
["binance-futures","ETHUSDT",1646745588849,1.973,2565.93,2565.92,3.536]
["binance-futures","ETHUSDT",1646745617790,4.97,2565.99,2565.98,17.592]
["binance-futures","ETHUSDT",1646745652039,4.433,2566.35,2566.34,18.797]
["binance-futures","ETHUSDT",1646745683241,4.563,2562.95,2562.94,69.76]
["binance-futures","ETHUSDT",1646745718873,17.735,2563.09,2563.08,0.827]
["binance-futures","ETHUSDT",1646745790655,0.005,2566.75,2566.74,14.462]
["binance-futures","ETHUSDT",1646745819049,4.621,2568.01,2568.0,4.468]
["binance-futures","ETHUSDT",1646745850804,58.639,2568.18,2568.17,4.805]
["binance-futures","ETHUSDT",1646745886535,29.921,2565.56,2565.55,1.454]
["binance-futures","ETHUSDT",1646745919442,29.051,2566.7,2566.69,3.55]
["binance-futures","ETHUSDT",1646745995462,14.246,2569.92,2569.91,12.692]
["binance-futures","ETHUSDT",1646746027388,20.082,2573.0,2572.98,14.29]
["binance-futures","ETHUSDT",1646746058048,18.62,2572.66,2572.65,7.591]
["binance-futures","ETHUSDT",1646746085959,35.688,2571.27,2571.26,2.486]
["binance-futures","ETHUSDT",1646746120432,12.596,2571.68,2571.67,0.947]
["binance-futures","ETHUSDT",1646746202796,5.699,2571.46,2571.45,9.117]
["binance-futures","ETHUSDT",1646746232163,18.631,2568.28,2568.12,0.004]
["binance-futures","ETHUSDT",1646746262414,7.293,2569.07,2569.06,4.938]
["binance-futures","ETHUSDT",1646746296126,0.386,2571.38,2571.37,8.047]
["binance-futures","ETHUSDT",1646746377106,5.073,2568.99,2568.98,2.408]
["binance-futures","ETHUSDT",1646746410997,1.338,2571.57,2571.56,36.215]
["binance-futures","ETHUSDT",1646746449038,15.073,2569.59,2569.58,0.04]
["binance-futures","ETHUSDT",1646746480769,2.831,2572.68,2572.67,10.46]
["binance-futures","ETHUSDT",1646746514760,9.259,2572.84,2572.74,16.495]
["binance-futures","ETHUSDT",1646746582554,35.016,2580.0,2579.99,3.0]
["binance-futures","ETHUSDT",1646746609462,0.476,2586.17,2586.16,2.8]
["binance-futures","ETHUSDT",1646746635618,8.067,2583.68,2583.67,10.306]
["binance-futures","ETHUSDT",1646746664288,0.194,2588.08,2588.07,13.975]
["binance-futures","ETHUSDT",1646746690394,7.189,2588.6,2588.59,8.208]
["binance-futures","ETHUSDT",1646746759068,5.072,2585.09,2585.08,2.058]
["binance-futures","ETHUSDT",1646746791763,3.434,2585.19,2585.18,8.918]
["binance-futures","ETHUSDT",1646746830827,0.005,2584.53,2584.5,11.08]
["binance-futures","ETHUSDT",1646746854283,26.106,2584.52,2584.51,30.314]
["binance-futures","ETHUSDT",1646746887534,1.674,2587.83,2587.82,11.536]
["binance-futures","ETHUSDT",1646746964567,5.491,2586.27,2586.26,5.605]
["binance-futures","ETHUSDT",1646746997638,7.615,2585.81,2585.8,2.804]
["binance-futures","ETHUSDT",1646747036162,31.079,2585.28,2585.27,30.45]
["binance-futures","ETHUSDT",1646747066236,33.267,2579.47,2579.46,3.144]
["binance-futures","ETHUSDT",1646747099988,18.649,2579.1,2579.09,4.071]
["binance-futures","ETHUSDT",1646747171421,5.931,2590.85,2590.84,11.333]
["binance-futures","ETHUSDT",1646747202437,5.4,2584.02,2583.96,0.267]
["binance-futures","ETHUSDT",1646747235340,0.054,2583.27,2583.26,4.242]
["binance-futures","ETHUSDT",1646747275365,58.266,2586.1,2586.09,0.948]
["binance-futures","ETHUSDT",1646747308855,0.028,2584.49,2584.48,11.472]
["binance-futures","ETHUSDT",1646747391551,8.534,2584.89,2584.84,0.936]
["binance-futures","ETHUSDT",1646747425384,25.465,2586.46,2586.45,1.863]
["binance-futures","ETHUSDT",1646747464868,6.703,2584.24,2584.23,13.126]
["binance-futures","ETHUSDT",1646747497855,7.467,2584.9,2584.89,8.93]
["binance-futures","ETHUSDT",1646747576393,2.24,2588.98,2588.97,21.189]
["binance-futures","ETHUSDT",1646747605415,9.14,2593.19,2593.18,1.863]
["binance-futures","ETHUSDT",1646747635311,5.791,2591.38,2591.37,5.515]
["binance-futures","ETHUSDT",1646747667287,5.0,2593.87,2593.86,1.237]
["binance-futures","ETHUSDT",1646747697058,3.086,2593.0,2592.99,25.386]
["binance-futures","ETHUSDT",1646747772504,12.853,2592.36,2592.35,2.309]
["binance-futures","ETHUSDT",1646747808226,40.082,2591.8,2591.79,2.539]
["binance-futures","ETHUSDT",1646747844254,5.242,2591.66,2591.65,3.911]
["binance-futures","ETHUSDT",1646747880967,2.896,2589.29,2589.28,5.0]
["binance-futures","ETHUSDT",1646747915384,3.054,2588.3,2588.29,18.784]
["binance-futures","ETHUSDT",1646747999710,1.06,2587.7,2587.69,61.923]
["binance-futures","ETHUSDT",1646748036869,17.533,2586.27,2586.26,0.36]
["binance-futures","ETHUSDT",1646748068983,11.843,2584.55,2584.54,1.607]
["binance-futures","ETHUSDT",1646748102329,0.201,2586.68,2586.67,0.652]
["binance-futures","ETHUSDT",1646748130673,1.087,2596.97,2596.94,12.974]
["binance-futures","ETHUSDT",1646748202531,2.974,2596.93,2596.92,0.5]
["binance-futures","ETHUSDT",1646748231334,15.44,2599.32,2599.31,0.217]
["binance-futures","ETHUSDT",1646748263004,0.944,2596.61,2596.49,8.943]
["binance-futures","ETHUSDT",1646748298800,0.084,2595.53,2595.32,0.4]
["binance-futures","ETHUSDT",1646748330295,12.089,2592.68,2592.67,0.476]
["binance-futures","ETHUSDT",1646748402900,21.367,2585.65,2585.64,17.319]
["binance-futures","ETHUSDT",1646748429841,13.646,2584.45,2584.44,0.174]
["binance-futures","ETHUSDT",1646748467185,20.713,2585.29,2585.28,7.421]
["binance-futures","ETHUSDT",1646748493572,0.997,2586.79,2586.75,12.341]
["binance-futures","ETHUSDT",1646748524894,3.95,2580.81,2580.5,0.576]
["binance-futures","ETHUSDT",1646748592125,68.348,2582.28,2582.27,29.669]
["binance-futures","ETHUSDT",1646748621227,14.119,2583.67,2583.66,7.447]
["binance-futures","ETHUSDT",1646748653560,8.854,2578.35,2578.34,0.974]
["binance-futures","ETHUSDT",1646748683345,26.034,2577.41,2577.4,6.049]
["binance-futures","ETHUSDT",1646748753153,1.131,2578.27,2578.26,13.136]
["binance-futures","ETHUSDT",1646748785892,71.671,2579.79,2579.78,1.929]
["binance-futures","ETHUSDT",1646748821823,19.87,2579.09,2579.08,27.228]
["binance-futures","ETHUSDT",1646748854152,6.716,2580.01,2580.0,35.108]
["binance-futures","ETHUSDT",1646748891845,0.933,2579.05,2579.04,9.809]
["binance-futures","ETHUSDT",1646748966016,6.282,2579.25,2579.24,35.034]
["binance-futures","ETHUSDT",1646749000014,8.905,2581.08,2581.07,14.047]
["binance-futures","ETHUSDT",1646749032980,1.439,2578.91,2578.9,12.405]
["binance-futures","ETHUSDT",1646749070210,7.089,2578.75,2578.66,0.076]
["binance-futures","ETHUSDT",1646749103433,0.641,2578.78,2578.77,15.396]
["binance-futures","ETHUSDT",1646749190425,10.379,2579.0,2578.99,0.08]
["binance-futures","ETHUSDT",1646749221798,16.97,2577.52,2577.51,0.038]
["binance-futures","ETHUSDT",1646749257692,0.5,2579.5,2579.33,0.005]
["binance-futures","ETHUSDT",1646749292565,0.471,2580.32,2580.31,46.753]
["binance-futures","ETHUSDT",1646749322593,11.92,2583.25,2583.24,9.397]
["binance-futures","ETHUSDT",1646749390196,4.94,2584.1,2584.09,17.126]
["binance-futures","ETHUSDT",1646749425260,0.543,2585.26,2585.25,5.833]
["binance-futures","ETHUSDT",1646749461315,22.718,2583.76,2583.75,8.614]
["binance-futures","ETHUSDT",1646749498989,9.493,2584.72,2584.71,15.562]
["binance-futures","ETHUSDT",1646749530435,8.0,2581.48,2581.18,10.0]
["binance-futures","ETHUSDT",1646749610686,13.492,2581.42,2581.41,1.29]
["binance-futures","ETHUSDT",1646749647526,61.321,2581.94,2581.93,1.951]
["binance-futures","ETHUSDT",1646749687106,7.455,2579.43,2579.42,2.042]
["binance-futures","ETHUSDT",1646749722282,5.912,2578.43,2578.42,23.103]
["binance-futures","ETHUSDT",1646749759776,14.678,2576.4,2576.39,7.861]
["binance-futures","ETHUSDT",1646749836243,17.501,2591.22,2591.18,1.06]
["binance-futures","ETHUSDT",1646749870439,9.174,2575.91,2575.9,1.09]
["binance-futures","ETHUSDT",1646749906171,16.462,2568.63,2568.62,22.272]
["binance-futures","ETHUSDT",1646749933637,30.035,2570.11,2570.1,1.111]
["binance-futures","ETHUSDT",1646750001144,16.859,2566.75,2566.74,2.144]
["binance-futures","ETHUSDT",1646750031038,2.183,2570.19,2570.18,5.49]
["binance-futures","ETHUSDT",1646750061321,8.279,2569.83,2569.82,13.209]
["binance-futures","ETHUSDT",1646750092536,2.363,2571.39,2571.38,12.344]
["binance-futures","ETHUSDT",1646750143320,24.134,2583.48,2583.47,0.14]
["binance-futures","ETHUSDT",1646750196140,11.097,2586.27,2586.26,2.032]
["binance-futures","ETHUSDT",1646750228988,13.591,2582.69,2582.68,6.853]
["binance-futures","ETHUSDT",1646750257317,27.416,2582.29,2582.28,0.882]
["binance-futures","ETHUSDT",1646750289089,0.058,2582.15,2581.98,4.052]
["binance-futures","ETHUSDT",1646750320465,4.565,2580.72,2580.71,18.128]
["binance-futures","ETHUSDT",1646750389600,3.848,2574.68,2574.67,6.182]
["binance-futures","ETHUSDT",1646750419869,0.434,2570.01,2569.6,8.093]
["binance-futures","ETHUSDT",1646750448828,3.46,2566.8,2566.79,4.725]
["binance-futures","ETHUSDT",1646750482849,11.862,2564.25,2564.24,0.673]
["binance-futures","ETHUSDT",1646750511295,3.613,2564.06,2564.05,3.98]
["binance-futures","ETHUSDT",1646750576807,1.764,2576.01,2576.0,2.389]
["binance-futures","ETHUSDT",1646750608159,3.148,2585.66,2585.65,3.55]
["binance-futures","ETHUSDT",1646750643295,1.255,2589.07,2589.06,9.546]
["binance-futures","ETHUSDT",1646750673082,0.058,2588.04,2587.92,0.4]
["binance-futures","ETHUSDT",1646750702341,20.223,2589.8,2589.79,6.179]
["binance-futures","ETHUSDT",1646750767923,0.828,2589.59,2589.58,15.02]
["binance-futures","ETHUSDT",1646750799866,1.211,2596.08,2596.07,3.429]
["binance-futures","ETHUSDT",1646750836959,20.814,2601.95,2601.94,9.803]
["binance-futures","ETHUSDT",1646750865080,11.596,2597.34,2597.33,0.116]
["binance-futures","ETHUSDT",1646750899865,14.434,2593.78,2593.77,0.016]
["binance-futures","ETHUSDT",1646750965403,0.039,2585.76,2585.59,3.627]
["binance-futures","ETHUSDT",1646750996512,0.238,2582.5,2582.49,18.127]
["binance-futures","ETHUSDT",1646751026772,21.319,2579.07,2579.06,7.193]
["binance-futures","ETHUSDT",1646751059219,0.108,2576.66,2576.65,0.872]
["binance-futures","ETHUSDT",1646751124484,43.558,2581.97,2581.93,13.072]
["binance-futures","ETHUSDT",1646751155666,0.2,2588.32,2588.26,5.0]
["binance-futures","ETHUSDT",1646751182623,4.322,2587.05,2587.04,27.497]
["binance-futures","ETHUSDT",1646751210772,0.51,2586.21,2586.2,5.344]
["binance-futures","ETHUSDT",1646751239492,0.588,2582.93,2582.92,2.001]
["binance-futures","ETHUSDT",1646751308259,5.431,2573.71,2573.7,0.235]
["binance-futures","ETHUSDT",1646751336864,0.081,2571.51,2571.5,19.298]
["binance-futures","ETHUSDT",1646751365535,11.402,2568.29,2568.28,7.657]
["binance-futures","ETHUSDT",1646751394926,5.255,2571.2,2570.99,0.5]
["binance-futures","ETHUSDT",1646751424910,2.255,2569.95,2569.94,5.257]
["binance-futures","ETHUSDT",1646751489612,0.279,2573.93,2573.62,0.952]
["binance-futures","ETHUSDT",1646751521073,22.28,2571.81,2571.8,1.195]
["binance-futures","ETHUSDT",1646751552379,0.2,2573.51,2573.5,1.166]
["binance-futures","ETHUSDT",1646751588953,8.975,2573.23,2573.02,0.058]
["binance-futures","ETHUSDT",1646751638770,0.262,2572.66,2572.63,1.31]
["binance-futures","ETHUSDT",1646751685928,3.852,2572.64,2572.63,18.52]
["binance-futures","ETHUSDT",1646751717395,0.5,2571.65,2571.64,10.391]
["binance-futures","ETHUSDT",1646751746846,2.737,2571.0,2570.99,8.653]
["binance-futures","ETHUSDT",1646751777097,0.526,2567.16,2567.15,0.06]
["binance-futures","ETHUSDT",1646751804813,0.233,2564.83,2564.82,0.23]
["binance-futures","ETHUSDT",1646751870442,4.492,2564.4,2564.39,0.746]
["binance-futures","ETHUSDT",1646751902733,7.864,2566.97,2566.96,46.881]
["binance-futures","ETHUSDT",1646751931920,26.394,2564.72,2564.71,24.134]
["binance-futures","ETHUSDT",1646751961304,0.538,2567.26,2567.24,0.5]
["binance-futures","ETHUSDT",1646751991189,29.663,2565.38,2565.37,0.872]
["binance-futures","ETHUSDT",1646752060346,6.563,2562.61,2562.6,1.979]
["binance-futures","ETHUSDT",1646752089425,1.732,2560.47,2560.46,5.086]
["binance-futures","ETHUSDT",1646752117310,3.226,2561.25,2561.21,0.005]
["binance-futures","ETHUSDT",1646752145365,29.364,2559.39,2559.38,0.209]
["binance-futures","ETHUSDT",1646752209801,0.2,2562.84,2562.83,10.007]
["binance-futures","ETHUSDT",1646752237098,14.334,2563.64,2563.63,7.94]
["binance-futures","ETHUSDT",1646752265152,25.367,2566.12,2566.11,0.01]
["binance-futures","ETHUSDT",1646752295363,12.02,2565.47,2565.46,37.103]
["binance-futures","ETHUSDT",1646752342159,7.691,2570.54,2570.53,5.476]
["binance-futures","ETHUSDT",1646752385764,1.378,2570.01,2570.0,8.3]
["binance-futures","ETHUSDT",1646752417669,1.642,2570.32,2570.31,22.452]
["binance-futures","ETHUSDT",1646752448972,2.8,2569.4,2569.36,1.44]
["binance-futures","ETHUSDT",1646752481634,14.55,2569.25,2569.24,9.075]
["binance-futures","ETHUSDT",1646752510577,0.009,2573.7,2573.61,0.2]
["binance-futures","ETHUSDT",1646752572802,5.042,2579.0,2578.99,6.564]
["binance-futures","ETHUSDT",1646752599778,13.131,2578.17,2577.96,3.052]
["binance-futures","ETHUSDT",1646752629237,0.06,2575.42,2575.41,0.338]
["binance-futures","ETHUSDT",1646752658889,11.728,2575.38,2575.37,0.01]
["binance-futures","ETHUSDT",1646752688676,0.45,2571.83,2571.82,14.428]
["binance-futures","ETHUSDT",1646752757330,26.801,2576.06,2576.05,0.021]
["binance-futures","ETHUSDT",1646752788488,1.589,2575.98,2575.97,27.938]
["binance-futures","ETHUSDT",1646752817256,5.979,2576.78,2576.77,2.676]
["binance-futures","ETHUSDT",1646752848351,7.316,2575.62,2575.61,0.006]
["binance-futures","ETHUSDT",1646752878449,14.021,2575.01,2575.0,12.258]
["binance-futures","ETHUSDT",1646752947413,1.5,2569.54,2569.53,70.453]
["binance-futures","ETHUSDT",1646752978189,6.399,2566.75,2566.74,6.558]
["binance-futures","ETHUSDT",1646753007309,3.089,2564.1,2564.09,8.973]
["binance-futures","ETHUSDT",1646753038535,3.773,2569.44,2569.43,0.473]
["binance-futures","ETHUSDT",1646753088727,2.781,2567.0,2566.99,59.005]
["binance-futures","ETHUSDT",1646753138715,28.305,2558.84,2558.83,0.002]
["binance-futures","ETHUSDT",1646753166013,16.069,2556.97,2556.81,0.386]
["binance-futures","ETHUSDT",1646753193705,11.405,2559.7,2559.69,1.441]
["binance-futures","ETHUSDT",1646753224742,9.824,2559.77,2559.76,0.008]
["binance-futures","ETHUSDT",1646753289832,17.049,2556.24,2556.23,1.742]
["binance-futures","ETHUSDT",1646753320731,6.919,2558.65,2558.64,3.164]
["binance-futures","ETHUSDT",1646753352572,4.889,2558.2,2558.19,6.069]
["binance-futures","ETHUSDT",1646753385077,4.712,2558.7,2558.69,2.863]
["binance-futures","ETHUSDT",1646753415472,0.621,2559.91,2559.9,31.098]
["binance-futures","ETHUSDT",1646753482450,2.694,2558.92,2558.91,0.005]
["binance-futures","ETHUSDT",1646753512794,14.236,2559.28,2559.27,0.899]
["binance-futures","ETHUSDT",1646753542496,2.106,2555.47,2555.46,7.036]
["binance-futures","ETHUSDT",1646753570557,24.278,2553.52,2553.51,4.16]
["binance-futures","ETHUSDT",1646753596654,22.391,2553.81,2553.8,0.027]
["binance-futures","ETHUSDT",1646753670943,0.88,2536.29,2536.23,0.004]
["binance-futures","ETHUSDT",1646753703009,13.186,2539.83,2539.82,5.957]
["binance-futures","ETHUSDT",1646753740748,4.945,2533.51,2533.5,14.458]
["binance-futures","ETHUSDT",1646753774250,2.17,2534.17,2534.16,15.838]
["binance-futures","ETHUSDT",1646753803295,44.918,2535.14,2535.13,0.924]
["binance-futures","ETHUSDT",1646753840985,6.451,2536.83,2536.82,2.544]
["binance-futures","ETHUSDT",1646753895272,7.501,2538.93,2538.92,3.148]
["binance-futures","ETHUSDT",1646753926756,13.075,2537.14,2537.13,0.528]
["binance-futures","ETHUSDT",1646753958291,19.933,2535.56,2535.55,2.842]
["binance-futures","ETHUSDT",1646753990750,24.937,2535.53,2535.43,1.973]
["binance-futures","ETHUSDT",1646754058218,2.077,2537.88,2537.87,2.814]
["binance-futures","ETHUSDT",1646754087338,35.867,2539.94,2539.93,5.471]
["binance-futures","ETHUSDT",1646754118164,10.049,2542.76,2542.75,3.366]
["binance-futures","ETHUSDT",1646754146954,32.73,2541.12,2541.11,0.004]
["binance-futures","ETHUSDT",1646754178126,36.292,2540.39,2540.38,2.579]
["binance-futures","ETHUSDT",1646754247201,7.84,2537.98,2537.97,4.811]
["binance-futures","ETHUSDT",1646754275157,17.864,2541.5,2541.49,0.419]
["binance-futures","ETHUSDT",1646754304769,10.419,2541.71,2541.7,2.646]
["binance-futures","ETHUSDT",1646754334877,0.005,2540.3,2540.29,0.2]
["binance-futures","ETHUSDT",1646754402543,31.343,2546.37,2546.36,0.172]
["binance-futures","ETHUSDT",1646754430947,7.895,2545.57,2545.56,16.438]
["binance-futures","ETHUSDT",1646754460564,12.02,2547.81,2547.8,4.381]
["binance-futures","ETHUSDT",1646754490268,0.166,2548.77,2548.76,10.965]
["binance-futures","ETHUSDT",1646754521564,0.919,2548.81,2548.8,0.807]
["binance-futures","ETHUSDT",1646754566815,2.101,2548.93,2548.92,18.609]
["binance-futures","ETHUSDT",1646754621718,0.026,2550.37,2550.36,14.291]
["binance-futures","ETHUSDT",1646754652367,18.859,2550.0,2549.99,5.022]
["binance-futures","ETHUSDT",1646754680127,3.17,2546.56,2546.55,26.145]
["binance-futures","ETHUSDT",1646754710700,0.003,2547.44,2547.43,16.776]
["binance-futures","ETHUSDT",1646754776869,5.225,2540.78,2540.77,12.698]
["binance-futures","ETHUSDT",1646754805570,61.219,2540.0,2539.99,4.146]
["binance-futures","ETHUSDT",1646754833803,5.632,2538.39,2538.38,2.808]
["binance-futures","ETHUSDT",1646754862215,22.846,2548.13,2548.12,1.223]
["binance-futures","ETHUSDT",1646754891235,0.386,2549.71,2549.7,2.553]
["binance-futures","ETHUSDT",1646754954206,2.027,2557.03,2557.02,0.466]
["binance-futures","ETHUSDT",1646754980036,23.206,2551.71,2551.7,0.168]
["binance-futures","ETHUSDT",1646755010147,3.361,2551.46,2551.45,8.612]
["binance-futures","ETHUSDT",1646755038057,1.965,2552.53,2552.52,1.78]
["binance-futures","ETHUSDT",1646755067821,0.567,2554.0,2553.99,9.55]
["binance-futures","ETHUSDT",1646755133875,5.981,2558.11,2558.1,6.654]
["binance-futures","ETHUSDT",1646755163341,10.513,2558.88,2558.87,3.054]
["binance-futures","ETHUSDT",1646755192400,27.747,2558.15,2558.14,0.008]
["binance-futures","ETHUSDT",1646755225691,1.316,2567.35,2567.34,4.059]
["binance-futures","ETHUSDT",1646755255184,10.951,2558.87,2558.86,26.824]
["binance-futures","ETHUSDT",1646755289395,16.164,2560.01,2560.0,0.285]
["binance-futures","ETHUSDT",1646755347673,6.845,2560.91,2560.9,1.459]
["binance-futures","ETHUSDT",1646755379807,6.2,2563.62,2563.61,0.753]
["binance-futures","ETHUSDT",1646755406151,14.643,2567.65,2567.64,1.893]
["binance-futures","ETHUSDT",1646755473063,1.079,2580.84,2580.83,50.059]
["binance-futures","ETHUSDT",1646755502503,10.004,2582.49,2582.48,0.844]
["binance-futures","ETHUSDT",1646755533577,0.139,2578.85,2578.84,27.457]
["binance-futures","ETHUSDT",1646755561734,50.791,2576.4,2576.39,1.253]
["binance-futures","ETHUSDT",1646755588807,3.869,2574.96,2574.95,7.351]
["binance-futures","ETHUSDT",1646755652382,19.089,2569.53,2569.52,3.518]
["binance-futures","ETHUSDT",1646755680151,5.974,2568.81,2568.44,9.522]
["binance-futures","ETHUSDT",1646755711101,2.247,2568.04,2568.03,0.252]
["binance-futures","ETHUSDT",1646755742036,37.742,2567.43,2567.42,0.228]
["binance-futures","ETHUSDT",1646755773965,60.69,2569.63,2569.62,0.004]
["binance-futures","ETHUSDT",1646755842520,0.722,2573.36,2573.35,18.801]
["binance-futures","ETHUSDT",1646755873082,13.452,2568.22,2568.21,6.285]
["binance-futures","ETHUSDT",1646755904236,15.061,2570.39,2570.38,2.74]
["binance-futures","ETHUSDT",1646755935737,54.364,2570.8,2570.79,6.498]
["binance-futures","ETHUSDT",1646755966798,2.517,2567.8,2567.79,5.593]
["binance-futures","ETHUSDT",1646756007780,17.086,2564.22,2564.21,2.885]
["binance-futures","ETHUSDT",1646756062902,4.992,2568.24,2568.23,0.216]
["binance-futures","ETHUSDT",1646756096550,0.233,2569.28,2568.81,1.008]
["binance-futures","ETHUSDT",1646756126129,6.197,2569.72,2569.71,12.792]
["binance-futures","ETHUSDT",1646756158168,33.256,2566.5,2566.49,9.849]
["binance-futures","ETHUSDT",1646756229347,5.779,2569.02,2569.01,35.068]
["binance-futures","ETHUSDT",1646756262622,13.537,2565.61,2565.6,1.092]
["binance-futures","ETHUSDT",1646756292943,3.56,2567.94,2567.93,0.007]
["binance-futures","ETHUSDT",1646756325415,12.255,2568.04,2568.03,9.573]
["binance-futures","ETHUSDT",1646756359207,0.385,2567.29,2567.28,3.345]
["binance-futures","ETHUSDT",1646756432234,0.136,2567.09,2567.08,16.319]
["binance-futures","ETHUSDT",1646756466145,22.349,2565.92,2565.91,1.841]
["binance-futures","ETHUSDT",1646756497986,1.494,2562.69,2562.68,7.749]
["binance-futures","ETHUSDT",1646756526705,4.674,2560.44,2560.43,1.699]
["binance-futures","ETHUSDT",1646756595413,0.64,2558.18,2558.04,37.458]
["binance-futures","ETHUSDT",1646756625338,1.406,2557.91,2557.9,8.669]
["binance-futures","ETHUSDT",1646756653705,9.786,2556.13,2556.12,1.556]
["binance-futures","ETHUSDT",1646756683163,12.978,2554.9,2554.89,6.109]
["binance-futures","ETHUSDT",1646756711099,16.39,2551.01,2551.0,4.854]
["binance-futures","ETHUSDT",1646756770407,2.264,2542.9,2542.8,4.173]
["binance-futures","ETHUSDT",1646756804820,2.626,2537.01,2536.99,1.028]
["binance-futures","ETHUSDT",1646756831702,0.212,2527.55,2527.49,8.229]
["binance-futures","ETHUSDT",1646756864339,6.096,2531.95,2531.94,3.766]
["binance-futures","ETHUSDT",1646756890470,11.541,2537.66,2537.65,1.111]
["binance-futures","ETHUSDT",1646756950507,3.996,2529.16,2529.15,14.996]
["binance-futures","ETHUSDT",1646756980713,3.73,2531.87,2531.86,0.24]
["binance-futures","ETHUSDT",1646757010391,1.267,2531.99,2531.94,0.799]
["binance-futures","ETHUSDT",1646757039089,49.564,2531.95,2531.94,8.554]
["binance-futures","ETHUSDT",1646757068358,10.358,2527.49,2527.48,4.679]
["binance-futures","ETHUSDT",1646757132406,2.485,2532.56,2532.55,2.365]
["binance-futures","ETHUSDT",1646757162903,36.637,2528.11,2528.1,2.34]
["binance-futures","ETHUSDT",1646757192859,4.527,2531.0,2530.99,12.134]
["binance-futures","ETHUSDT",1646757222109,2.953,2533.81,2533.8,2.345]
["binance-futures","ETHUSDT",1646757249591,6.656,2532.82,2532.81,0.289]
["binance-futures","ETHUSDT",1646757316422,17.865,2536.85,2536.84,7.344]
["binance-futures","ETHUSDT",1646757344844,3.053,2540.37,2540.36,5.186]
["binance-futures","ETHUSDT",1646757372595,12.449,2539.72,2539.71,12.799]
["binance-futures","ETHUSDT",1646757403205,0.182,2536.79,2536.77,0.089]
["binance-futures","ETHUSDT",1646757432912,20.382,2538.88,2538.87,0.064]
["binance-futures","ETHUSDT",1646757505296,0.495,2538.77,2538.76,17.893]
["binance-futures","ETHUSDT",1646757524385,16.456,2538.19,2538.18,1.634]
["binance-futures","ETHUSDT",1646757568381,14.083,2534.92,2534.91,9.856]
["binance-futures","ETHUSDT",1646757599384,5.201,2528.88,2528.87,4.74]
["binance-futures","ETHUSDT",1646757665722,0.45,2531.5,2531.49,0.349]
["binance-futures","ETHUSDT",1646757696918,7.809,2530.21,2530.2,20.358]
["binance-futures","ETHUSDT",1646757727720,7.663,2528.31,2528.3,16.583]
["binance-futures","ETHUSDT",1646757756652,11.149,2528.31,2528.3,2.613]
["binance-futures","ETHUSDT",1646757787630,33.729,2531.48,2531.47,0.079]
["binance-futures","ETHUSDT",1646757855345,22.324,2527.37,2527.36,43.669]
["binance-futures","ETHUSDT",1646757886837,35.454,2530.2,2530.19,0.815]
["binance-futures","ETHUSDT",1646757914672,6.955,2532.84,2532.83,14.859]
["binance-futures","ETHUSDT",1646757944214,7.71,2531.62,2531.61,6.324]
["binance-futures","ETHUSDT",1646757975594,2.218,2531.52,2531.51,13.76]
["binance-futures","ETHUSDT",1646758040980,4.854,2538.06,2538.05,9.15]
["binance-futures","ETHUSDT",1646758069799,5.151,2542.2,2542.13,11.552]
["binance-futures","ETHUSDT",1646758096806,0.024,2541.28,2541.27,12.705]
["binance-futures","ETHUSDT",1646758127555,0.45,2541.8,2541.79,2.105]
["binance-futures","ETHUSDT",1646758156964,2.376,2542.71,2542.7,5.949]
["binance-futures","ETHUSDT",1646758227856,53.704,2541.36,2541.35,0.637]
["binance-futures","ETHUSDT",1646758255395,15.653,2540.24,2540.23,5.217]
["binance-futures","ETHUSDT",1646758296605,2.855,2541.42,2541.41,11.244]
["binance-futures","ETHUSDT",1646758327197,30.554,2542.84,2542.83,0.09]
["binance-futures","ETHUSDT",1646758358964,9.755,2544.17,2544.16,4.737]
["binance-futures","ETHUSDT",1646758431997,4.493,2543.69,2543.68,0.149]
["binance-futures","ETHUSDT",1646758463083,0.125,2546.36,2546.35,21.135]
["binance-futures","ETHUSDT",1646758496755,6.596,2544.07,2544.06,13.783]
["binance-futures","ETHUSDT",1646758528686,27.51,2547.01,2547.0,0.272]
["binance-futures","ETHUSDT",1646758555497,15.29,2547.61,2547.6,2.786]
["binance-futures","ETHUSDT",1646758624589,12.695,2543.65,2543.64,33.723]
["binance-futures","ETHUSDT",1646758658393,13.982,2544.68,2544.67,0.077]
["binance-futures","ETHUSDT",1646758691863,30.989,2543.9,2543.89,4.648]
["binance-futures","ETHUSDT",1646758724065,6.256,2544.15,2544.14,0.2]
["binance-futures","ETHUSDT",1646758793865,0.47,2538.43,2538.42,16.177]
["binance-futures","ETHUSDT",1646758822228,8.687,2540.06,2540.05,18.514]
["binance-futures","ETHUSDT",1646758855265,18.943,2539.79,2539.78,1.119]
["binance-futures","ETHUSDT",1646758884712,22.328,2545.35,2545.34,0.239]
["binance-futures","ETHUSDT",1646758914438,0.165,2546.84,2546.6,36.728]
["binance-futures","ETHUSDT",1646758982584,2.911,2551.25,2551.24,20.758]
["binance-futures","ETHUSDT",1646759011405,13.72,2550.42,2550.41,0.556]
["binance-futures","ETHUSDT",1646759027184,0.666,2551.0,2550.99,20.634]
["binance-futures","ETHUSDT",1646759071882,0.019,2553.14,2553.05,11.243]
["binance-futures","ETHUSDT",1646759103379,2.081,2550.9,2550.89,12.495]
["binance-futures","ETHUSDT",1646759176629,10.696,2556.98,2556.97,3.16]
["binance-futures","ETHUSDT",1646759206780,1.698,2556.71,2556.7,6.362]
["binance-futures","ETHUSDT",1646759237816,47.506,2558.11,2558.1,29.725]
["binance-futures","ETHUSDT",1646759266951,5.97,2562.64,2562.63,25.541]
["binance-futures","ETHUSDT",1646759294010,18.025,2564.2,2564.19,20.73]
["binance-futures","ETHUSDT",1646759358481,43.552,2556.31,2556.3,2.931]
["binance-futures","ETHUSDT",1646759390324,1.2,2561.29,2561.28,36.775]
["binance-futures","ETHUSDT",1646759422467,0.5,2559.36,2559.35,14.05]
["binance-futures","ETHUSDT",1646759456568,20.606,2561.16,2561.15,19.209]
["binance-futures","ETHUSDT",1646759487702,26.922,2560.85,2560.84,0.316]
["binance-futures","ETHUSDT",1646759559395,8.851,2566.32,2566.31,5.665]
["binance-futures","ETHUSDT",1646759588165,5.142,2565.01,2565.0,13.583]
["binance-futures","ETHUSDT",1646759616711,19.308,2570.75,2570.74,0.489]
["binance-futures","ETHUSDT",1646759645260,9.465,2563.95,2563.94,0.703]
["binance-futures","ETHUSDT",1646759674451,18.206,2570.3,2570.29,5.787]
["binance-futures","ETHUSDT",1646759738858,0.09,2569.51,2569.5,0.5]
["binance-futures","ETHUSDT",1646759757165,0.03,2570.49,2570.48,0.9]
["binance-futures","ETHUSDT",1646759794364,5.928,2579.85,2579.84,2.081]
["binance-futures","ETHUSDT",1646759826216,0.04,2582.74,2582.71,2.428]
["binance-futures","ETHUSDT",1646759892679,3.638,2591.53,2591.52,4.4]
["binance-futures","ETHUSDT",1646759922806,2.964,2594.16,2594.15,6.275]
["binance-futures","ETHUSDT",1646759952220,8.201,2597.84,2597.72,0.162]
["binance-futures","ETHUSDT",1646759983474,3.943,2597.89,2597.88,1.741]
["binance-futures","ETHUSDT",1646760009760,7.603,2601.51,2601.5,0.1]
["binance-futures","ETHUSDT",1646760072760,1.154,2601.24,2601.08,0.378]
["binance-futures","ETHUSDT",1646760100471,0.014,2596.06,2596.05,19.623]
["binance-futures","ETHUSDT",1646760128119,0.493,2595.2,2595.19,3.236]
["binance-futures","ETHUSDT",1646760156540,3.268,2593.1,2593.09,5.09]
["binance-futures","ETHUSDT",1646760185370,14.958,2591.36,2591.35,0.292]
["binance-futures","ETHUSDT",1646760246365,4.633,2585.45,2585.44,13.238]
["binance-futures","ETHUSDT",1646760272319,15.148,2579.52,2579.51,0.582]
["binance-futures","ETHUSDT",1646760298935,1.041,2579.25,2579.24,10.988]
["binance-futures","ETHUSDT",1646760326281,22.383,2570.56,2570.55,2.652]
["binance-futures","ETHUSDT",1646760354959,3.065,2572.34,2572.33,11.781]
["binance-futures","ETHUSDT",1646760418608,2.029,2568.25,2568.24,0.586]
["binance-futures","ETHUSDT",1646760445667,0.098,2569.62,2569.61,44.026]
["binance-futures","ETHUSDT",1646760458731,10.581,2574.25,2574.24,4.677]
["binance-futures","ETHUSDT",1646760501521,2.389,2578.6,2578.59,12.16]
["binance-futures","ETHUSDT",1646760530685,36.435,2582.1,2582.0,0.002]
["binance-futures","ETHUSDT",1646760597366,16.132,2584.93,2584.42,0.235]
["binance-futures","ETHUSDT",1646760624815,1.16,2588.5,2588.4,97.325]
["binance-futures","ETHUSDT",1646760652904,9.174,2587.13,2587.12,2.83]
["binance-futures","ETHUSDT",1646760681346,5.191,2582.18,2582.17,13.861]
["binance-futures","ETHUSDT",1646760711075,2.581,2579.22,2579.21,6.95]
["binance-futures","ETHUSDT",1646760783454,0.307,2586.0,2585.93,31.346]
["binance-futures","ETHUSDT",1646760810922,23.601,2589.22,2589.21,0.5]
["binance-futures","ETHUSDT",1646760838179,3.95,2593.21,2593.11,2.674]
["binance-futures","ETHUSDT",1646760867177,1.448,2593.72,2593.71,1.067]
["binance-futures","ETHUSDT",1646760934948,5.593,2591.41,2591.4,7.699]
["binance-futures","ETHUSDT",1646760966442,9.597,2592.26,2592.25,4.746]
["binance-futures","ETHUSDT",1646760996100,1.423,2590.76,2590.75,1.466]
["binance-futures","ETHUSDT",1646761024371,26.744,2597.86,2597.85,2.317]
["binance-futures","ETHUSDT",1646761055447,3.037,2593.91,2593.9,32.303]
["binance-futures","ETHUSDT",1646761124163,25.797,2592.64,2592.63,0.947]
["binance-futures","ETHUSDT",1646761156264,35.281,2592.66,2592.65,1.068]
["binance-futures","ETHUSDT",1646761187119,0.2,2596.35,2596.33,3.0]
["binance-futures","ETHUSDT",1646761230253,7.29,2596.4,2596.39,3.417]
["binance-futures","ETHUSDT",1646761242940,13.99,2595.78,2595.77,0.665]
["binance-futures","ETHUSDT",1646761311275,0.148,2593.14,2593.13,25.987]
["binance-futures","ETHUSDT",1646761340453,3.563,2593.01,2593.0,26.302]
["binance-futures","ETHUSDT",1646761370124,32.893,2590.8,2590.79,0.02]
["binance-futures","ETHUSDT",1646761397275,21.023,2590.86,2590.85,4.218]
["binance-futures","ETHUSDT",1646761428929,1.942,2594.3,2594.29,14.739]
["binance-futures","ETHUSDT",1646761497469,17.603,2594.9,2594.89,1.566]
["binance-futures","ETHUSDT",1646761528111,12.063,2590.01,2590.0,110.973]
["binance-futures","ETHUSDT",1646761557544,1.539,2593.9,2593.89,15.026]
["binance-futures","ETHUSDT",1646761587625,524.649,2600.0,2599.96,15.781]
["binance-futures","ETHUSDT",1646761617435,29.711,2598.98,2598.97,16.083]
["binance-futures","ETHUSDT",1646761684636,0.438,2596.7,2596.69,27.302]
["binance-futures","ETHUSDT",1646761716399,4.212,2595.95,2595.94,32.476]
["binance-futures","ETHUSDT",1646761747797,1.151,2596.39,2596.3,0.058]
["binance-futures","ETHUSDT",1646761780592,0.669,2594.05,2594.04,14.482]
["binance-futures","ETHUSDT",1646761811501,29.294,2593.66,2593.65,2.241]
["binance-futures","ETHUSDT",1646761876248,0.953,2586.92,2586.91,0.423]
["binance-futures","ETHUSDT",1646761903863,2.32,2585.69,2585.67,5.243]
["binance-futures","ETHUSDT",1646761953130,9.224,2585.81,2585.8,4.946]
["binance-futures","ETHUSDT",1646761961447,3.95,2588.07,2588.06,0.47]
["binance-futures","ETHUSDT",1646762035625,24.178,2592.13,2592.12,8.21]
["binance-futures","ETHUSDT",1646762063851,32.746,2594.48,2594.47,2.088]
["binance-futures","ETHUSDT",1646762094289,0.2,2594.53,2594.35,0.019]
["binance-futures","ETHUSDT",1646762123135,2.817,2592.15,2592.14,0.004]
["binance-futures","ETHUSDT",1646762158204,12.093,2592.83,2592.82,4.115]
["binance-futures","ETHUSDT",1646762231155,10.714,2593.22,2593.21,4.01]
["binance-futures","ETHUSDT",1646762268613,7.913,2591.63,2591.57,0.104]
["binance-futures","ETHUSDT",1646762301625,10.709,2592.31,2592.29,0.005]
["binance-futures","ETHUSDT",1646762335240,4.629,2590.53,2590.52,11.869]
["binance-futures","ETHUSDT",1646762366955,18.217,2590.87,2590.86,55.591]
["binance-futures","ETHUSDT",1646762436187,8.15,2598.7,2598.64,0.2]
["binance-futures","ETHUSDT",1646762464410,31.636,2601.0,2600.96,5.2]
["binance-futures","ETHUSDT",1646762495552,30.804,2610.53,2610.52,1.163]
["binance-futures","ETHUSDT",1646762529999,0.386,2611.61,2611.55,0.002]
["binance-futures","ETHUSDT",1646762557918,5.004,2610.94,2610.93,3.083]
["binance-futures","ETHUSDT",1646762622008,9.445,2613.2,2613.19,28.419]
["binance-futures","ETHUSDT",1646762650672,29.742,2613.25,2613.24,10.792]
["binance-futures","ETHUSDT",1646762677926,24.689,2610.46,2610.45,6.902]
["binance-futures","ETHUSDT",1646762721635,5.632,2612.26,2612.25,1.123]
["binance-futures","ETHUSDT",1646762735960,0.002,2613.4,2613.39,7.62]
["binance-futures","ETHUSDT",1646762803929,3.24,2613.53,2613.52,12.18]
["binance-futures","ETHUSDT",1646762832645,10.971,2614.94,2614.77,0.005]
["binance-futures","ETHUSDT",1646762861426,2.754,2617.99,2617.98,9.277]
["binance-futures","ETHUSDT",1646762888662,3.396,2618.24,2618.23,7.118]
["binance-futures","ETHUSDT",1646762917221,23.958,2620.31,2620.3,13.333]
["binance-futures","ETHUSDT",1646762980143,8.461,2621.89,2621.88,16.838]
["binance-futures","ETHUSDT",1646763009090,0.919,2620.5,2620.49,46.047]
["binance-futures","ETHUSDT",1646763037213,13.123,2618.59,2618.58,4.477]
["binance-futures","ETHUSDT",1646763065739,10.207,2618.03,2618.02,6.594]
["binance-futures","ETHUSDT",1646763132512,1.455,2617.26,2617.25,1.55]
["binance-futures","ETHUSDT",1646763165426,3.825,2616.61,2616.6,13.694]
["binance-futures","ETHUSDT",1646763193862,10.478,2618.27,2618.18,0.004]
["binance-futures","ETHUSDT",1646763221895,16.931,2612.96,2612.95,12.565]
["binance-futures","ETHUSDT",1646763251397,6.9,2617.66,2617.65,10.849]
["binance-futures","ETHUSDT",1646763319382,7.745,2618.39,2618.38,0.005]
["binance-futures","ETHUSDT",1646763352462,19.013,2618.37,2618.36,1.035]
["binance-futures","ETHUSDT",1646763381484,1.618,2617.56,2617.55,7.668]
["binance-futures","ETHUSDT",1646763410728,23.066,2620.35,2620.34,0.277]
["binance-futures","ETHUSDT",1646763435876,58.961,2620.78,2620.77,0.189]
["binance-futures","ETHUSDT",1646763509422,3.737,2617.4,2617.39,14.846]
["binance-futures","ETHUSDT",1646763543244,37.966,2616.98,2616.97,15.676]
["binance-futures","ETHUSDT",1646763573201,30.43,2618.52,2618.51,1.35]
["binance-futures","ETHUSDT",1646763605489,9.247,2619.48,2619.47,2.69]
["binance-futures","ETHUSDT",1646763636941,5.0,2619.08,2619.0,0.01]
["binance-futures","ETHUSDT",1646763711299,16.674,2614.77,2614.76,23.843]
["binance-futures","ETHUSDT",1646763742112,0.016,2617.92,2617.91,0.5]
["binance-futures","ETHUSDT",1646763773472,23.743,2618.45,2618.44,1.185]
["binance-futures","ETHUSDT",1646763803740,12.755,2616.08,2615.9,2.294]
["binance-futures","ETHUSDT",1646763835026,4.46,2614.33,2614.32,0.801]
["binance-futures","ETHUSDT",1646763898804,3.702,2608.14,2608.13,22.03]
["binance-futures","ETHUSDT",1646763927397,18.622,2609.82,2609.81,8.602]
["binance-futures","ETHUSDT",1646763958066,8.256,2607.39,2607.38,0.115]
["binance-futures","ETHUSDT",1646763986649,3.253,2604.29,2604.28,11.57]
["binance-futures","ETHUSDT",1646764013554,3.95,2600.84,2600.82,1.925]
["binance-futures","ETHUSDT",1646764075243,10.381,2597.45,2597.44,1.275]
["binance-futures","ETHUSDT",1646764101793,5.725,2595.45,2595.44,10.499]
["binance-futures","ETHUSDT",1646764130821,0.021,2595.35,2595.34,0.009]
["binance-futures","ETHUSDT",1646764158603,3.54,2595.7,2595.69,6.2]
["binance-futures","ETHUSDT",1646764223343,6.013,2591.09,2591.08,6.561]
["binance-futures","ETHUSDT",1646764251395,5.895,2586.33,2586.32,5.29]
["binance-futures","ETHUSDT",1646764281730,5.137,2584.73,2584.72,8.858]
["binance-futures","ETHUSDT",1646764309156,15.854,2586.22,2586.21,3.909]
["binance-futures","ETHUSDT",1646764336864,0.021,2586.74,2586.7,2.536]
["binance-futures","ETHUSDT",1646764401861,12.726,2592.24,2592.23,0.132]
["binance-futures","ETHUSDT",1646764431598,34.428,2592.31,2592.3,8.789]
["binance-futures","ETHUSDT",1646764462051,3.098,2592.5,2592.49,57.244]
["binance-futures","ETHUSDT",1646764492844,34.744,2593.28,2593.27,4.253]
["binance-futures","ETHUSDT",1646764522100,4.758,2594.88,2594.87,0.652]
["binance-futures","ETHUSDT",1646764590981,13.495,2593.28,2593.27,2.297]
["binance-futures","ETHUSDT",1646764623856,29.856,2593.39,2593.38,0.308]
["binance-futures","ETHUSDT",1646764654999,7.327,2589.46,2589.45,9.508]
["binance-futures","ETHUSDT",1646764684936,0.294,2587.11,2587.0,23.694]
["binance-futures","ETHUSDT",1646764715461,0.289,2588.51,2588.5,0.51]
["binance-futures","ETHUSDT",1646764786462,0.497,2588.75,2588.74,20.682]
["binance-futures","ETHUSDT",1646764820279,3.0,2586.74,2586.58,4.359]
["binance-futures","ETHUSDT",1646764857580,5.933,2589.71,2589.7,13.353]
["binance-futures","ETHUSDT",1646764888346,6.372,2585.23,2585.22,0.202]
["binance-futures","ETHUSDT",1646764951630,32.722,2584.23,2584.22,0.791]
["binance-futures","ETHUSDT",1646764986868,9.955,2584.86,2584.85,5.435]
["binance-futures","ETHUSDT",1646765020237,2.729,2585.56,2585.55,8.043]
["binance-futures","ETHUSDT",1646765052565,2.161,2580.72,2580.71,1.381]
["binance-futures","ETHUSDT",1646765083880,18.157,2582.99,2582.98,0.021]
["binance-futures","ETHUSDT",1646765113132,14.893,2579.23,2579.22,0.245]
["binance-futures","ETHUSDT",1646765183512,8.642,2579.62,2579.61,6.681]
["binance-futures","ETHUSDT",1646765215020,1.162,2582.86,2582.85,4.796]
["binance-futures","ETHUSDT",1646765243190,5.826,2585.87,2585.86,0.012]
["binance-futures","ETHUSDT",1646765277511,10.941,2585.49,2585.48,4.098]
["binance-futures","ETHUSDT",1646765343798,2.875,2575.6,2575.59,17.417]
["binance-futures","ETHUSDT",1646765373388,0.254,2575.38,2575.37,12.977]
["binance-futures","ETHUSDT",1646765406272,46.932,2575.79,2575.78,0.011]
["binance-futures","ETHUSDT",1646765438910,0.039,2576.77,2576.67,8.391]
["binance-futures","ETHUSDT",1646765473421,5.415,2575.77,2575.76,0.882]
["binance-futures","ETHUSDT",1646765549822,4.065,2576.87,2576.86,13.794]
["binance-futures","ETHUSDT",1646765587589,10.539,2578.23,2578.22,0.961]
["binance-futures","ETHUSDT",1646765618394,0.5,2581.2,2581.19,0.176]
["binance-futures","ETHUSDT",1646765651829,1.267,2574.37,2574.36,2.121]
["binance-futures","ETHUSDT",1646765679050,2.882,2572.12,2572.11,0.979]
["binance-futures","ETHUSDT",1646765747184,17.032,2572.87,2572.86,9.161]
["binance-futures","ETHUSDT",1646765779568,1.888,2572.57,2572.56,0.9]
["binance-futures","ETHUSDT",1646765815208,0.149,2573.24,2573.23,0.5]
["binance-futures","ETHUSDT",1646765851884,16.37,2572.12,2572.11,8.905]
["binance-futures","ETHUSDT",1646765883147,33.323,2572.51,2572.5,1.021]
["binance-futures","ETHUSDT",1646765948032,11.418,2570.13,2570.12,0.122]
["binance-futures","ETHUSDT",1646765982510,6.753,2571.86,2571.85,31.695]
["binance-futures","ETHUSDT",1646766012671,12.108,2570.0,2569.99,8.401]
["binance-futures","ETHUSDT",1646766043579,16.291,2569.53,2569.52,1.947]
["binance-futures","ETHUSDT",1646766072602,5.006,2566.89,2566.68,0.04]
["binance-futures","ETHUSDT",1646766137576,6.776,2563.06,2563.05,15.282]
["binance-futures","ETHUSDT",1646766167097,5.689,2561.38,2561.37,6.191]
["binance-futures","ETHUSDT",1646766194695,17.151,2561.02,2561.01,8.671]
["binance-futures","ETHUSDT",1646766223134,7.697,2562.62,2562.61,7.146]
["binance-futures","ETHUSDT",1646766289093,0.147,2561.4,2561.39,12.3]
["binance-futures","ETHUSDT",1646766317788,8.087,2559.03,2559.02,0.754]
["binance-futures","ETHUSDT",1646766347473,12.523,2555.01,2555.0,33.631]
["binance-futures","ETHUSDT",1646766374915,2.678,2560.53,2560.52,9.68]
["binance-futures","ETHUSDT",1646766404445,12.072,2563.58,2563.57,5.175]
["binance-futures","ETHUSDT",1646766462106,17.915,2569.13,2569.12,0.5]
["binance-futures","ETHUSDT",1646766495151,13.476,2569.65,2569.64,0.021]
["binance-futures","ETHUSDT",1646766522635,0.058,2569.89,2569.58,5.909]
["binance-futures","ETHUSDT",1646766551181,45.18,2564.12,2564.11,2.368]
["binance-futures","ETHUSDT",1646766582241,10.049,2563.02,2563.01,4.026]
["binance-futures","ETHUSDT",1646766657217,2.28,2564.69,2564.68,0.593]
["binance-futures","ETHUSDT",1646766689620,0.551,2562.61,2562.6,0.006]
["binance-futures","ETHUSDT",1646766725215,37.576,2560.74,2560.73,11.021]
["binance-futures","ETHUSDT",1646766755161,8.675,2560.69,2560.68,12.814]
["binance-futures","ETHUSDT",1646766786136,4.196,2562.74,2562.73,22.372]
["binance-futures","ETHUSDT",1646766856822,0.06,2569.54,2569.53,0.029]
["binance-futures","ETHUSDT",1646766888718,4.267,2569.27,2569.26,4.539]
["binance-futures","ETHUSDT",1646766921707,23.84,2568.14,2568.13,0.13]
["binance-futures","ETHUSDT",1646766954725,6.767,2565.01,2565.0,4.436]
["binance-futures","ETHUSDT",1646766987689,4.835,2565.49,2565.48,2.532]
["binance-futures","ETHUSDT",1646767066593,15.765,2565.03,2565.02,11.171]
["binance-futures","ETHUSDT",1646767101942,7.391,2567.41,2567.4,4.498]
["binance-futures","ETHUSDT",1646767135882,7.9,2570.29,2570.14,0.02]
["binance-futures","ETHUSDT",1646767166146,17.041,2570.21,2570.2,5.364]
["binance-futures","ETHUSDT",1646767201828,3.434,2568.86,2568.85,14.117]
["binance-futures","ETHUSDT",1646767263030,2.374,2568.16,2568.15,11.593]
["binance-futures","ETHUSDT",1646767303451,3.985,2561.63,2561.62,1.332]
["binance-futures","ETHUSDT",1646767335272,2.144,2557.38,2557.37,15.037]
["binance-futures","ETHUSDT",1646767365696,12.376,2558.24,2558.23,2.119]
["binance-futures","ETHUSDT",1646767433281,0.145,2564.4,2564.39,18.74]
["binance-futures","ETHUSDT",1646767464161,2.85,2563.04,2563.03,14.587]
["binance-futures","ETHUSDT",1646767499199,9.759,2564.18,2564.17,5.512]
["binance-futures","ETHUSDT",1646767533900,0.2,2564.5,2564.49,4.133]
["binance-futures","ETHUSDT",1646767570371,0.008,2568.51,2568.5,6.22]
["binance-futures","ETHUSDT",1646767645626,0.522,2570.14,2570.13,0.02]
["binance-futures","ETHUSDT",1646767680112,24.541,2570.37,2570.36,45.757]
["binance-futures","ETHUSDT",1646767712735,2.497,2570.22,2570.21,0.026]
["binance-futures","ETHUSDT",1646767747141,1.167,2570.08,2569.9,3.95]
["binance-futures","ETHUSDT",1646767782374,1.584,2571.7,2571.57,1.079]
["binance-futures","ETHUSDT",1646767853300,2.737,2573.77,2573.76,4.928]
["binance-futures","ETHUSDT",1646767884692,11.245,2572.19,2572.18,5.709]
["binance-futures","ETHUSDT",1646767919590,7.821,2571.29,2571.28,5.026]
["binance-futures","ETHUSDT",1646767950551,1.836,2566.42,2566.41,12.195]
["binance-futures","ETHUSDT",1646767985118,10.491,2565.75,2565.74,0.188]
["binance-futures","ETHUSDT",1646768046774,0.333,2562.38,2562.37,15.217]
["binance-futures","ETHUSDT",1646768092383,160.857,2564.79,2564.78,2.404]
["binance-futures","ETHUSDT",1646768128382,3.718,2565.09,2565.08,0.553]
["binance-futures","ETHUSDT",1646768160959,0.5,2564.87,2564.86,14.46]
["binance-futures","ETHUSDT",1646768194516,20.569,2566.71,2566.7,1.115]
["binance-futures","ETHUSDT",1646768267488,11.735,2572.06,2572.05,2.847]
["binance-futures","ETHUSDT",1646768298999,12.505,2570.24,2570.23,0.015]
["binance-futures","ETHUSDT",1646768339520,0.264,2570.71,2570.7,12.453]
["binance-futures","ETHUSDT",1646768375774,2.372,2569.08,2569.07,10.13]
["binance-futures","ETHUSDT",1646768412977,5.084,2570.58,2570.57,0.12]
["binance-futures","ETHUSDT",1646768500231,3.351,2570.95,2570.94,26.657]
["binance-futures","ETHUSDT",1646768536625,12.366,2567.28,2567.27,2.597]
["binance-futures","ETHUSDT",1646768577505,1.254,2567.73,2567.72,9.813]
["binance-futures","ETHUSDT",1646768617304,1.345,2569.82,2569.81,41.38]
["binance-futures","ETHUSDT",1646768705764,3.769,2574.68,2574.66,7.62]
["binance-futures","ETHUSDT",1646768737198,3.084,2575.32,2575.31,15.432]
["binance-futures","ETHUSDT",1646768770998,3.396,2573.93,2573.92,4.149]
["binance-futures","ETHUSDT",1646768807374,3.991,2576.06,2576.05,5.396]
["binance-futures","ETHUSDT",1646768840685,3.771,2577.01,2577.0,18.943]
["binance-futures","ETHUSDT",1646768912777,1.969,2579.34,2579.33,19.983]
["binance-futures","ETHUSDT",1646768915757,31.239,2578.81,2578.8,1.211]
["binance-futures","ETHUSDT",1646768976526,32.676,2579.41,2579.4,35.811]
["binance-futures","ETHUSDT",1646769008084,2.919,2582.17,2582.16,90.471]
["binance-futures","ETHUSDT",1646769041947,2.246,2580.02,2580.01,2.104]
["binance-futures","ETHUSDT",1646769120939,8.924,2576.92,2576.91,4.465]
["binance-futures","ETHUSDT",1646769159780,14.863,2577.39,2577.38,3.089]
["binance-futures","ETHUSDT",1646769198514,0.118,2576.13,2576.12,86.375]
["binance-futures","ETHUSDT",1646769236456,1.163,2575.78,2575.77,6.469]
["binance-futures","ETHUSDT",1646769275873,0.986,2574.54,2574.41,3.197]
["binance-futures","ETHUSDT",1646769360306,29.919,2578.99,2578.98,0.025]
["binance-futures","ETHUSDT",1646769398940,2.394,2577.83,2577.82,2.796]
["binance-futures","ETHUSDT",1646769437186,11.855,2575.99,2575.98,26.996]
["binance-futures","ETHUSDT",1646769475179,2.511,2576.63,2576.62,21.57]
["binance-futures","ETHUSDT",1646769511032,1.098,2574.57,2574.56,12.295]
["binance-futures","ETHUSDT",1646769600568,0.63,2578.45,2578.34,3.737]
["binance-futures","ETHUSDT",1646769630529,14.425,2577.83,2577.82,0.233]
["binance-futures","ETHUSDT",1646769666887,21.79,2579.7,2579.69,0.242]
["binance-futures","ETHUSDT",1646769705184,6.794,2578.67,2578.66,1.491]
["binance-futures","ETHUSDT",1646769738290,4.065,2581.41,2581.4,7.243]
["binance-futures","ETHUSDT",1646769797587,1.376,2582.18,2582.17,1.691]
["binance-futures","ETHUSDT",1646769843845,2.616,2585.0,2584.99,22.012]
["binance-futures","ETHUSDT",1646769874991,1.476,2585.47,2585.46,18.915]
["binance-futures","ETHUSDT",1646769908955,0.157,2583.42,2583.41,0.8]
["binance-futures","ETHUSDT",1646769996607,12.884,2585.15,2585.14,1.36]
["binance-futures","ETHUSDT",1646770030822,46.399,2582.46,2582.45,0.48]
["binance-futures","ETHUSDT",1646770067865,6.005,2582.25,2582.24,0.162]
["binance-futures","ETHUSDT",1646770104767,2.439,2583.39,2583.38,22.669]
["binance-futures","ETHUSDT",1646770143504,16.46,2582.18,2582.17,2.464]
["binance-futures","ETHUSDT",1646770231287,3.713,2584.25,2584.24,58.678]
["binance-futures","ETHUSDT",1646770266271,7.197,2580.38,2580.37,15.343]
["binance-futures","ETHUSDT",1646770304495,24.724,2580.83,2580.82,0.473]
["binance-futures","ETHUSDT",1646770337676,49.453,2576.76,2576.75,16.515]
["binance-futures","ETHUSDT",1646770368351,7.362,2574.75,2574.74,0.445]
["binance-futures","ETHUSDT",1646770444665,1.254,2575.25,2575.24,18.903]
["binance-futures","ETHUSDT",1646770480261,6.119,2576.79,2576.78,6.66]
["binance-futures","ETHUSDT",1646770511448,21.885,2582.06,2582.05,0.19]
["binance-futures","ETHUSDT",1646770544709,1.828,2578.71,2578.7,0.189]
["binance-futures","ETHUSDT",1646770578465,47.353,2576.71,2576.7,0.007]
["binance-futures","ETHUSDT",1646770665459,5.66,2575.49,2575.48,14.112]
["binance-futures","ETHUSDT",1646770710166,0.083,2576.28,2576.21,4.94]
["binance-futures","ETHUSDT",1646770737255,17.589,2578.56,2578.55,7.062]
["binance-futures","ETHUSDT",1646770768644,11.588,2575.82,2575.81,2.686]
["binance-futures","ETHUSDT",1646770808756,19.213,2577.91,2577.9,0.477]
["binance-futures","ETHUSDT",1646770884772,31.011,2568.52,2568.27,0.003]
["binance-futures","ETHUSDT",1646770917246,0.607,2570.16,2570.15,1.838]
["binance-futures","ETHUSDT",1646770950862,0.086,2570.21,2570.2,13.925]
["binance-futures","ETHUSDT",1646770987131,6.416,2570.97,2570.96,2.633]
["binance-futures","ETHUSDT",1646771026915,2.015,2571.64,2571.63,30.405]
["binance-futures","ETHUSDT",1646771109549,1.438,2575.06,2575.05,1.005]
["binance-futures","ETHUSDT",1646771149410,9.699,2574.21,2574.2,12.308]
["binance-futures","ETHUSDT",1646771185164,10.938,2571.34,2571.33,0.511]
["binance-futures","ETHUSDT",1646771225372,26.511,2572.65,2572.64,0.12]
["binance-futures","ETHUSDT",1646771310829,13.898,2570.56,2570.55,2.084]
["binance-futures","ETHUSDT",1646771345671,2.447,2568.26,2568.25,7.376]
["binance-futures","ETHUSDT",1646771380405,4.183,2566.54,2566.53,2.615]
["binance-futures","ETHUSDT",1646771412405,7.429,2562.42,2562.41,2.064]
["binance-futures","ETHUSDT",1646771443103,19.958,2562.01,2562.0,84.166]
["binance-futures","ETHUSDT",1646771518473,0.04,2565.0,2564.99,39.698]
["binance-futures","ETHUSDT",1646771550140,3.408,2564.56,2564.55,1.322]
["binance-futures","ETHUSDT",1646771592968,0.542,2565.29,2565.23,8.008]
["binance-futures","ETHUSDT",1646771625828,1.576,2561.38,2561.37,21.057]
["binance-futures","ETHUSDT",1646771662824,13.709,2562.93,2562.92,0.757]
["binance-futures","ETHUSDT",1646771743868,16.425,2562.96,2562.95,10.917]
["binance-futures","ETHUSDT",1646771783009,5.692,2561.51,2561.5,23.576]
["binance-futures","ETHUSDT",1646771821277,22.531,2560.29,2560.28,5.516]
["binance-futures","ETHUSDT",1646771850569,19.468,2565.27,2565.26,1.464]
["binance-futures","ETHUSDT",1646771883922,0.239,2563.06,2563.05,0.174]
["binance-futures","ETHUSDT",1646771963658,19.552,2564.1,2564.09,4.338]
["binance-futures","ETHUSDT",1646772001362,0.643,2567.61,2567.6,24.574]
["binance-futures","ETHUSDT",1646772033204,0.866,2561.88,2561.87,6.826]
["binance-futures","ETHUSDT",1646772066382,16.646,2560.68,2560.67,0.156]
["binance-futures","ETHUSDT",1646772100197,0.015,2562.99,2562.98,11.438]
["binance-futures","ETHUSDT",1646772182292,3.135,2561.01,2561.0,0.001]
["binance-futures","ETHUSDT",1646772218275,4.216,2557.92,2557.91,0.96]
["binance-futures","ETHUSDT",1646772248846,5.95,2553.21,2553.0,11.073]
["binance-futures","ETHUSDT",1646772280150,11.509,2554.27,2554.26,2.682]
["binance-futures","ETHUSDT",1646772311328,1.332,2551.64,2551.63,7.307]
["binance-futures","ETHUSDT",1646772380732,2.007,2550.38,2550.37,6.15]
["binance-futures","ETHUSDT",1646772422712,0.114,2557.45,2557.36,0.02]
["binance-futures","ETHUSDT",1646772445832,3.589,2556.17,2556.16,0.823]
["binance-futures","ETHUSDT",1646772481840,4.557,2557.09,2557.03,1.63]
["binance-futures","ETHUSDT",1646772557240,6.007,2558.28,2558.27,1.824]
["binance-futures","ETHUSDT",1646772597295,14.993,2557.18,2557.17,0.919]
["binance-futures","ETHUSDT",1646772628082,7.923,2558.91,2558.9,0.094]
["binance-futures","ETHUSDT",1646772665046,15.417,2558.57,2558.56,2.621]
["binance-futures","ETHUSDT",1646772696060,11.35,2562.8,2562.79,10.572]
["binance-futures","ETHUSDT",1646772770783,1.903,2564.85,2564.84,5.378]
["binance-futures","ETHUSDT",1646772806307,2.575,2561.8,2561.79,2.844]
["binance-futures","ETHUSDT",1646772842259,0.159,2561.42,2561.41,18.375]
["binance-futures","ETHUSDT",1646772881370,12.453,2560.01,2560.0,63.877]
["binance-futures","ETHUSDT",1646772916044,23.142,2559.47,2559.46,2.279]
["binance-futures","ETHUSDT",1646772991958,10.904,2552.73,2552.72,0.005]
["binance-futures","ETHUSDT",1646773023390,8.882,2550.79,2550.78,4.932]
["binance-futures","ETHUSDT",1646773055014,10.026,2549.1,2549.09,4.61]
["binance-futures","ETHUSDT",1646773089545,0.11,2549.89,2549.88,14.097]
["binance-futures","ETHUSDT",1646773129550,1.435,2550.17,2550.16,4.981]
["binance-futures","ETHUSDT",1646773202356,1.686,2552.01,2552.0,2.442]
["binance-futures","ETHUSDT",1646773233142,0.005,2551.05,2551.04,9.805]
["binance-futures","ETHUSDT",1646773269072,0.782,2553.3,2553.29,24.128]
["binance-futures","ETHUSDT",1646773303339,2.099,2555.94,2555.93,4.553]
["binance-futures","ETHUSDT",1646773339931,4.968,2556.17,2556.16,2.045]
["binance-futures","ETHUSDT",1646773425103,0.703,2554.3,2554.29,21.889]
["binance-futures","ETHUSDT",1646773469186,11.457,2554.53,2554.52,1.747]
["binance-futures","ETHUSDT",1646773510145,2.997,2556.18,2556.17,4.556]
["binance-futures","ETHUSDT",1646773552877,3.419,2556.67,2556.66,0.059]
["binance-futures","ETHUSDT",1646773592134,2.904,2555.58,2555.57,17.841]
["binance-futures","ETHUSDT",1646773681027,18.41,2553.72,2553.71,2.296]
["binance-futures","ETHUSDT",1646773714269,11.106,2552.48,2552.47,6.674]
["binance-futures","ETHUSDT",1646773748584,38.691,2551.42,2551.41,1.242]
["binance-futures","ETHUSDT",1646773790318,0.003,2553.04,2553.03,9.343]
["binance-futures","ETHUSDT",1646773881386,4.893,2552.89,2552.88,6.591]
["binance-futures","ETHUSDT",1646773920615,1.696,2550.89,2550.88,18.915]
["binance-futures","ETHUSDT",1646773956267,17.663,2549.0,2548.99,2.126]
["binance-futures","ETHUSDT",1646773995484,0.386,2550.52,2550.51,20.524]
["binance-futures","ETHUSDT",1646774041656,10.74,2550.74,2550.73,0.335]
["binance-futures","ETHUSDT",1646774139742,32.369,2551.25,2551.24,0.073]
["binance-futures","ETHUSDT",1646774178256,5.937,2548.87,2548.86,1.177]
["binance-futures","ETHUSDT",1646774219173,2.133,2553.72,2553.71,18.547]
["binance-futures","ETHUSDT",1646774244380,3.893,2557.61,2557.6,9.992]
["binance-futures","ETHUSDT",1646774282238,2.707,2556.36,2556.35,12.711]
["binance-futures","ETHUSDT",1646774372341,14.927,2553.61,2553.6,1.74]
["binance-futures","ETHUSDT",1646774411237,2.493,2553.49,2553.48,27.563]
["binance-futures","ETHUSDT",1646774455942,9.002,2553.16,2553.15,33.369]
["binance-futures","ETHUSDT",1646774497310,1.958,2554.36,2554.27,0.66]
["binance-futures","ETHUSDT",1646774537008,0.678,2556.34,2556.33,53.859]
["binance-futures","ETHUSDT",1646774634124,2.086,2556.33,2556.32,18.582]
["binance-futures","ETHUSDT",1646774675186,8.013,2555.39,2555.38,2.165]
["binance-futures","ETHUSDT",1646774714569,9.315,2558.14,2558.13,35.599]
["binance-futures","ETHUSDT",1646774755235,12.163,2558.27,2558.26,23.533]
["binance-futures","ETHUSDT",1646774788444,3.047,2557.5,2557.49,9.45]
["binance-futures","ETHUSDT",1646774871207,13.511,2559.02,2559.01,2.474]
["binance-futures","ETHUSDT",1646774908732,34.504,2557.38,2557.37,17.357]
["binance-futures","ETHUSDT",1646774944692,88.91,2557.39,2557.38,3.651]
["binance-futures","ETHUSDT",1646774979307,0.005,2559.03,2558.88,0.2]
["binance-futures","ETHUSDT",1646775020213,1.047,2556.59,2556.58,16.74]
["binance-futures","ETHUSDT",1646775120279,2.839,2556.11,2556.1,11.202]
["binance-futures","ETHUSDT",1646775164081,0.888,2555.85,2555.84,19.607]
["binance-futures","ETHUSDT",1646775206526,4.265,2556.27,2556.26,11.813]
["binance-futures","ETHUSDT",1646775252941,11.101,2556.39,2556.38,2.788]
["binance-futures","ETHUSDT",1646775345275,0.01,2552.02,2552.01,14.794]
["binance-futures","ETHUSDT",1646775375731,1.808,2550.95,2550.41,3.95]
["binance-futures","ETHUSDT",1646775415301,1.637,2551.44,2551.43,16.093]
["binance-futures","ETHUSDT",1646775451805,23.72,2549.79,2549.78,4.933]
["binance-futures","ETHUSDT",1646775489549,40.566,2549.62,2549.61,19.449]
["binance-futures","ETHUSDT",1646775582733,33.794,2550.1,2550.09,1.997]
["binance-futures","ETHUSDT",1646775622118,0.091,2549.96,2549.95,0.22]
["binance-futures","ETHUSDT",1646775660450,2.353,2550.41,2550.4,17.645]
["binance-futures","ETHUSDT",1646775697768,0.222,2554.4,2554.37,48.212]
["binance-futures","ETHUSDT",1646775732820,0.547,2554.64,2554.63,45.156]
["binance-futures","ETHUSDT",1646775810442,0.641,2554.99,2554.98,39.333]
["binance-futures","ETHUSDT",1646775842739,0.037,2555.74,2555.73,23.337]
["binance-futures","ETHUSDT",1646775883720,13.469,2554.95,2554.94,6.675]
["binance-futures","ETHUSDT",1646775921742,1.945,2554.29,2554.28,12.951]
["binance-futures","ETHUSDT",1646775961834,0.456,2555.08,2555.07,24.489]
["binance-futures","ETHUSDT",1646776053498,14.25,2556.11,2556.1,3.683]
["binance-futures","ETHUSDT",1646776095114,18.732,2555.31,2555.3,14.079]
["binance-futures","ETHUSDT",1646776133557,11.503,2552.98,2552.97,3.215]
["binance-futures","ETHUSDT",1646776193933,0.005,2555.2,2555.19,44.861]
["binance-futures","ETHUSDT",1646776208035,22.357,2555.24,2555.23,6.492]
["binance-futures","ETHUSDT",1646776291254,16.196,2558.14,2558.13,7.896]
["binance-futures","ETHUSDT",1646776327043,2.305,2557.37,2557.36,85.089]
["binance-futures","ETHUSDT",1646776361586,10.145,2558.3,2558.29,2.936]
["binance-futures","ETHUSDT",1646776397944,29.314,2556.87,2556.86,0.17]
["binance-futures","ETHUSDT",1646776441999,18.114,2556.91,2556.9,0.06]
["binance-futures","ETHUSDT",1646776537763,8.293,2555.15,2555.14,14.861]
["binance-futures","ETHUSDT",1646776577380,5.007,2554.8,2554.79,5.799]
["binance-futures","ETHUSDT",1646776623165,1.609,2555.5,2555.49,9.496]
["binance-futures","ETHUSDT",1646776669693,32.611,2557.76,2557.75,5.965]
["binance-futures","ETHUSDT",1646776758959,21.839,2559.01,2559.0,1.654]
["binance-futures","ETHUSDT",1646776801281,19.024,2557.32,2557.31,0.021]
["binance-futures","ETHUSDT",1646776837362,4.275,2557.95,2557.94,7.019]
["binance-futures","ETHUSDT",1646776871808,17.391,2563.05,2563.04,9.877]
["binance-futures","ETHUSDT",1646776905686,3.683,2561.0,2560.99,29.053]
["binance-futures","ETHUSDT",1646776990837,12.226,2562.71,2562.7,8.16]
["binance-futures","ETHUSDT",1646777028347,15.504,2563.04,2563.03,0.471]
["binance-futures","ETHUSDT",1646777066271,11.883,2562.95,2562.94,7.761]
["binance-futures","ETHUSDT",1646777105913,2.896,2563.86,2563.85,25.894]
["binance-futures","ETHUSDT",1646777145086,45.222,2562.41,2562.4,5.569]
["binance-futures","ETHUSDT",1646777224453,30.507,2563.8,2563.79,2.445]
["binance-futures","ETHUSDT",1646777254736,40.423,2562.56,2562.55,14.439]
["binance-futures","ETHUSDT",1646777297782,46.988,2562.66,2562.65,2.134]
["binance-futures","ETHUSDT",1646777336853,4.947,2562.51,2562.5,16.758]
["binance-futures","ETHUSDT",1646777378912,9.906,2562.86,2562.85,2.009]
["binance-futures","ETHUSDT",1646777479299,8.891,2562.76,2562.75,0.005]
["binance-futures","ETHUSDT",1646777521324,19.366,2562.67,2562.66,0.169]
["binance-futures","ETHUSDT",1646777565514,11.117,2562.57,2562.56,0.287]
["binance-futures","ETHUSDT",1646777605066,27.413,2562.19,2562.18,2.959]
["binance-futures","ETHUSDT",1646777647514,8.453,2560.01,2560.0,72.171]
["binance-futures","ETHUSDT",1646777740795,2.17,2559.87,2559.86,2.361]
["binance-futures","ETHUSDT",1646777779511,13.347,2561.68,2561.67,6.816]
["binance-futures","ETHUSDT",1646777818796,1.362,2564.32,2564.31,17.754]
["binance-futures","ETHUSDT",1646777857447,15.068,2563.38,2563.37,19.067]
["binance-futures","ETHUSDT",1646777898365,2.988,2563.81,2563.8,12.549]
["binance-futures","ETHUSDT",1646777991560,0.747,2565.8,2565.79,14.327]
["binance-futures","ETHUSDT",1646778028039,6.222,2566.95,2566.94,21.008]
["binance-futures","ETHUSDT",1646778065564,15.186,2568.74,2568.73,22.388]
["binance-futures","ETHUSDT",1646778121920,0.879,2571.63,2571.62,10.702]
["binance-futures","ETHUSDT",1646778184166,7.237,2568.57,2568.56,9.9]
["binance-futures","ETHUSDT",1646778228445,29.637,2569.76,2569.75,2.348]
["binance-futures","ETHUSDT",1646778266968,5.153,2569.17,2569.16,3.365]
["binance-futures","ETHUSDT",1646778310426,0.032,2569.04,2569.03,12.668]
["binance-futures","ETHUSDT",1646778357551,14.032,2570.45,2570.44,0.77]
["binance-futures","ETHUSDT",1646778455369,33.988,2570.65,2570.64,2.099]
["binance-futures","ETHUSDT",1646778491103,190.414,2571.0,2570.99,13.806]
["binance-futures","ETHUSDT",1646778532812,34.402,2570.22,2570.21,1.947]
["binance-futures","ETHUSDT",1646778559096,45.007,2570.19,2570.18,31.851]
["binance-futures","ETHUSDT",1646778576718,56.591,2570.19,2570.18,23.813]
["binance-futures","ETHUSDT",1646778652968,5.688,2572.05,2572.04,3.022]
["binance-futures","ETHUSDT",1646778693160,6.343,2572.86,2572.85,2.069]
["binance-futures","ETHUSDT",1646778730289,1.782,2573.27,2573.26,13.058]
["binance-futures","ETHUSDT",1646778769919,20.457,2572.01,2572.0,835.186]
["binance-futures","ETHUSDT",1646778802093,8.403,2571.39,2571.38,8.593]
["binance-futures","ETHUSDT",1646778883373,22.194,2567.02,2567.01,0.775]
["binance-futures","ETHUSDT",1646778923016,2.421,2567.01,2567.0,334.221]
["binance-futures","ETHUSDT",1646778955709,1.363,2567.45,2567.44,31.088]
["binance-futures","ETHUSDT",1646778988488,0.683,2568.23,2568.22,47.167]
["binance-futures","ETHUSDT",1646779029652,7.371,2570.81,2570.8,50.204]
["binance-futures","ETHUSDT",1646779115337,7.59,2571.31,2571.3,23.832]
["binance-futures","ETHUSDT",1646779148791,16.937,2571.23,2571.22,1.526]
["binance-futures","ETHUSDT",1646779187526,7.268,2571.22,2571.21,2.204]
["binance-futures","ETHUSDT",1646779224073,15.917,2570.57,2570.56,0.856]
["binance-futures","ETHUSDT",1646779264199,9.132,2570.49,2570.48,8.017]
["binance-futures","ETHUSDT",1646779357542,22.163,2570.01,2570.0,119.592]
["binance-futures","ETHUSDT",1646779398683,32.491,2570.01,2570.0,125.792]
["binance-futures","ETHUSDT",1646779435597,57.472,2569.01,2569.0,184.263]
["binance-futures","ETHUSDT",1646779470235,65.986,2569.01,2569.0,100.917]
["binance-futures","ETHUSDT",1646779547158,11.974,2567.16,2567.15,13.474]
["binance-futures","ETHUSDT",1646779583345,14.345,2566.08,2566.07,17.151]
["binance-futures","ETHUSDT",1646779622397,13.325,2568.98,2568.97,10.894]
["binance-futures","ETHUSDT",1646779662632,34.08,2569.58,2569.57,79.657]
["binance-futures","ETHUSDT",1646779702434,5.691,2571.3,2571.29,38.994]
["binance-futures","ETHUSDT",1646779788470,21.532,2573.65,2573.64,110.827]
["binance-futures","ETHUSDT",1646779823666,37.209,2571.58,2571.57,5.826]
["binance-futures","ETHUSDT",1646779866235,0.375,2571.99,2571.78,36.461]
["binance-futures","ETHUSDT",1646779903587,18.679,2570.7,2570.69,21.997]
["binance-futures","ETHUSDT",1646779950548,8.675,2570.41,2570.4,53.36]
["binance-futures","ETHUSDT",1646780004377,26.337,2571.49,2571.48,1.666]
["binance-futures","ETHUSDT",1646780041355,28.414,2571.21,2571.2,8.343]
["binance-futures","ETHUSDT",1646780072401,12.098,2570.31,2570.3,9.599]
["binance-futures","ETHUSDT",1646780111817,19.819,2570.24,2570.23,4.059]
["binance-futures","ETHUSDT",1646780149038,30.922,2567.46,2567.45,6.892]
["binance-futures","ETHUSDT",1646780227956,16.829,2567.2,2567.19,26.373]
["binance-futures","ETHUSDT",1646780266493,1.003,2570.29,2570.28,39.848]
["binance-futures","ETHUSDT",1646780304194,4.601,2572.02,2572.01,67.863]
["binance-futures","ETHUSDT",1646780350480,18.848,2570.35,2570.34,0.945]
["binance-futures","ETHUSDT",1646780387408,33.002,2567.51,2567.5,0.086]
["binance-futures","ETHUSDT",1646780467489,0.927,2568.44,2568.43,23.998]
["binance-futures","ETHUSDT",1646780505738,7.883,2572.36,2572.35,64.302]
["binance-futures","ETHUSDT",1646780541103,0.136,2573.9,2573.89,92.244]
["binance-futures","ETHUSDT",1646780572133,17.183,2575.98,2575.97,12.345]
["binance-futures","ETHUSDT",1646780605804,22.391,2573.35,2573.34,2.357]
["binance-futures","ETHUSDT",1646780700031,70.396,2572.3,2572.29,0.012]
["binance-futures","ETHUSDT",1646780740322,8.053,2573.41,2573.4,0.847]
["binance-futures","ETHUSDT",1646780778598,39.249,2571.51,2571.5,4.302]
["binance-futures","ETHUSDT",1646780821285,5.948,2569.94,2569.93,4.233]
["binance-futures","ETHUSDT",1646780874196,43.716,2569.52,2569.51,8.248]
["binance-futures","ETHUSDT",1646780947065,2.053,2572.83,2572.82,63.747]
["binance-futures","ETHUSDT",1646780984083,0.535,2574.83,2574.82,42.563]
["binance-futures","ETHUSDT",1646781023549,17.415,2573.98,2573.97,2.217]
["binance-futures","ETHUSDT",1646781064019,5.926,2575.36,2575.35,6.388]
["binance-futures","ETHUSDT",1646781154022,9.155,2573.31,2573.3,8.102]
["binance-futures","ETHUSDT",1646781198781,2.06,2574.54,2574.53,24.108]
["binance-futures","ETHUSDT",1646781241130,26.479,2574.66,2574.65,1.797]
["binance-futures","ETHUSDT",1646781285264,1.081,2574.16,2574.15,29.271]
["binance-futures","ETHUSDT",1646781327729,5.699,2573.61,2573.6,14.32]
["binance-futures","ETHUSDT",1646781428476,44.682,2574.45,2574.44,1.225]
["binance-futures","ETHUSDT",1646781474083,2.979,2572.85,2572.84,43.029]
["binance-futures","ETHUSDT",1646781518092,9.118,2574.06,2574.05,7.025]
["binance-futures","ETHUSDT",1646781566359,0.581,2574.36,2574.35,44.259]
["binance-futures","ETHUSDT",1646781613929,0.086,2575.28,2575.25,2.118]
["binance-futures","ETHUSDT",1646781713420,26.854,2575.58,2575.57,4.812]
["binance-futures","ETHUSDT",1646781756425,9.474,2575.67,2575.66,13.671]
["binance-futures","ETHUSDT",1646781800553,9.986,2574.28,2574.27,14.934]
["binance-futures","ETHUSDT",1646781841686,62.291,2575.58,2575.57,2.519]
["binance-futures","ETHUSDT",1646781896725,6.485,2577.53,2577.52,6.278]
["binance-futures","ETHUSDT",1646781966250,4.685,2575.85,2575.84,14.957]
["binance-futures","ETHUSDT",1646782010399,13.014,2577.6,2577.59,0.003]
["binance-futures","ETHUSDT",1646782055425,5.651,2577.91,2577.9,7.539]
["binance-futures","ETHUSDT",1646782097585,4.114,2578.52,2578.51,33.802]
["binance-futures","ETHUSDT",1646782132067,61.083,2581.82,2581.81,3.893]
["binance-futures","ETHUSDT",1646782214995,57.735,2581.83,2581.82,0.538]
["binance-futures","ETHUSDT",1646782251485,35.85,2582.79,2582.78,0.087]
["binance-futures","ETHUSDT",1646782288347,1.16,2584.05,2584.04,0.201]
["binance-futures","ETHUSDT",1646782325769,19.881,2583.83,2583.82,5.318]
["binance-futures","ETHUSDT",1646782413703,129.354,2578.31,2578.3,15.746]
["binance-futures","ETHUSDT",1646782451039,39.5,2578.31,2578.3,15.106]
["binance-futures","ETHUSDT",1646782492635,9.435,2578.33,2578.32,29.13]
["binance-futures","ETHUSDT",1646782532593,26.303,2578.89,2578.88,3.738]
["binance-futures","ETHUSDT",1646782578436,18.62,2578.82,2578.81,5.009]
["binance-futures","ETHUSDT",1646782673014,10.708,2577.92,2577.91,7.754]
["binance-futures","ETHUSDT",1646782712572,2.154,2577.35,2577.34,7.657]
["binance-futures","ETHUSDT",1646782759940,24.772,2577.62,2577.61,0.024]
["binance-futures","ETHUSDT",1646782805062,46.056,2575.32,2575.31,22.677]
["binance-futures","ETHUSDT",1646782849738,29.618,2575.0,2574.99,15.607]
["binance-futures","ETHUSDT",1646782903046,0.647,2574.0,2573.99,16.771]
["binance-futures","ETHUSDT",1646782991152,1.17,2575.95,2575.94,64.458]
["binance-futures","ETHUSDT",1646783038850,8.919,2575.84,2575.83,5.602]
["binance-futures","ETHUSDT",1646783080032,7.642,2575.64,2575.63,18.906]
["binance-futures","ETHUSDT",1646783112405,4.189,2579.18,2579.17,6.997]
["binance-futures","ETHUSDT",1646783214021,75.635,2578.37,2578.36,3.855]
["binance-futures","ETHUSDT",1646783258942,112.99,2577.28,2577.27,0.871]
["binance-futures","ETHUSDT",1646783288883,35.244,2575.27,2575.26,8.126]
["binance-futures","ETHUSDT",1646783339824,13.615,2575.64,2575.63,14.06]
["binance-futures","ETHUSDT",1646783380473,54.381,2572.63,2572.62,37.574]
["binance-futures","ETHUSDT",1646783468179,24.653,2574.17,2574.16,25.773]
["binance-futures","ETHUSDT",1646783515615,17.517,2574.17,2574.16,5.119]
["binance-futures","ETHUSDT",1646783552194,94.086,2573.0,2572.99,5.001]
["binance-futures","ETHUSDT",1646783597769,3.136,2574.26,2574.25,16.028]
["binance-futures","ETHUSDT",1646783643322,51.731,2574.23,2574.22,0.564]
["binance-futures","ETHUSDT",1646783743961,20.024,2574.38,2574.37,17.718]
["binance-futures","ETHUSDT",1646783787583,37.485,2574.44,2574.43,6.11]
["binance-futures","ETHUSDT",1646783831501,55.169,2574.51,2574.5,2.338]
["binance-futures","ETHUSDT",1646783876704,9.503,2575.58,2575.57,49.894]
["binance-futures","ETHUSDT",1646783931718,21.663,2577.77,2577.76,63.906]
["binance-futures","ETHUSDT",1646783967929,11.894,2576.51,2576.5,17.887]
["binance-futures","ETHUSDT",1646783968009,11.897,2576.51,2576.5,17.887]
["binance-futures","ETHUSDT",1646783968036,11.897,2576.51,2576.5,18.233]
["binance-futures","ETHUSDT",1646783968080,6.016,2576.51,2576.5,23.323]
["binance-futures","ETHUSDT",1646783968120,7.784,2576.51,2576.5,24.317]
["binance-futures","ETHUSDT",1646783968152,8.016,2576.51,2576.5,25.419]
["binance-futures","ETHUSDT",1646783968223,7.949,2576.51,2576.5,25.419]
["binance-futures","ETHUSDT",1646783968258,8.107,2576.51,2576.5,20.329]
["binance-futures","ETHUSDT",1646783968294,8.097,2576.51,2576.5,20.329]
["binance-futures","ETHUSDT",1646783968434,8.097,2576.51,2576.5,20.034]
["binance-futures","ETHUSDT",1646783968474,7.865,2576.51,2576.5,20.346]
["binance-futures","ETHUSDT",1646783968599,7.315,2576.51,2576.5,20.336]
["binance-futures","ETHUSDT",1646783968634,7.083,2576.51,2576.5,25.426]
["binance-futures","ETHUSDT",1646783968824,7.083,2576.51,2576.5,25.08]
["binance-futures","ETHUSDT",1646783968864,7.315,2576.51,2576.5,25.08]
["binance-futures","ETHUSDT",1646783968932,7.083,2576.51,2576.5,25.426]
["binance-futures","ETHUSDT",1646783968968,7.083,2576.51,2576.5,20.333]
["binance-futures","ETHUSDT",1646783969000,25.505,2576.51,2576.5,20.101]
["binance-futures","ETHUSDT",1646783969041,25.505,2576.51,2576.5,14.134]
["binance-futures","ETHUSDT",1646783969080,25.505,2576.51,2576.5,10.456]
["binance-futures","ETHUSDT",1646783969113,25.505,2576.51,2576.5,9.179]
["binance-futures","ETHUSDT",1646783969144,25.505,2576.51,2576.5,9.946]
["binance-futures","ETHUSDT",1646783969184,25.505,2576.51,2576.5,6.096]
["binance-futures","ETHUSDT",1646783969216,29.355,2576.51,2576.5,6.391]
["binance-futures","ETHUSDT",1646783969257,29.259,2576.51,2576.5,6.391]
["binance-futures","ETHUSDT",1646783969328,29.259,2576.51,2576.5,6.708]
["binance-futures","ETHUSDT",1646783969363,29.259,2576.51,2576.5,3.598]
["binance-futures","ETHUSDT",1646783969430,29.259,2576.51,2576.5,3.252]
["binance-futures","ETHUSDT",1646783969467,33.109,2576.51,2576.5,3.02]
["binance-futures","ETHUSDT",1646783969606,35.919,2576.51,2576.5,3.02]
["binance-futures","ETHUSDT",1646783969710,35.919,2576.51,2576.5,3.338]
["binance-futures","ETHUSDT",1646783969741,35.919,2576.51,2576.5,3.57]
["binance-futures","ETHUSDT",1646783969844,35.919,2576.51,2576.5,3.275]
["binance-futures","ETHUSDT",1646783970043,40.806,2576.51,2576.5,3.043]
["binance-futures","ETHUSDT",1646783970161,40.724,2576.51,2576.5,3.043]
["binance-futures","ETHUSDT",1646783970195,40.724,2576.51,2576.5,3.275]
["binance-futures","ETHUSDT",1646783970262,42.746,2576.51,2576.5,3.043]
["binance-futures","ETHUSDT",1646783970292,40.746,2576.51,2576.5,3.043]
["binance-futures","ETHUSDT",1646783970364,40.746,2576.51,2576.5,3.234]
["binance-futures","ETHUSDT",1646783970398,40.746,2576.51,2576.5,3.466]
["binance-futures","ETHUSDT",1646783970553,38.855,2576.51,2576.5,3.458]
["binance-futures","ETHUSDT",1646783970589,40.746,2576.51,2576.5,3.203]
["binance-futures","ETHUSDT",1646783970659,52.185,2576.51,2576.5,3.203]
["binance-futures","ETHUSDT",1646783970718,52.185,2576.51,2576.5,3.201]
["binance-futures","ETHUSDT",1646783970755,52.498,2576.51,2576.5,3.201]
["binance-futures","ETHUSDT",1646783970855,53.591,2576.51,2576.5,3.201]
["binance-futures","ETHUSDT",1646783970889,53.591,2576.51,2576.5,3.282]
["binance-futures","ETHUSDT",1646783971119,53.431,2576.51,2576.5,3.601]
["binance-futures","ETHUSDT",1646783971154,53.551,2576.51,2576.5,3.599]
["binance-futures","ETHUSDT",1646783971180,53.558,2576.51,2576.5,4.807]
["binance-futures","ETHUSDT",1646783971218,50.166,2576.51,2576.5,5.102]
["binance-futures","ETHUSDT",1646783971252,50.173,2576.51,2576.5,5.322]
["binance-futures","ETHUSDT",1646783971283,50.173,2576.51,2576.5,5.339]
["binance-futures","ETHUSDT",1646783971317,54.02,2576.51,2576.5,5.044]
["binance-futures","ETHUSDT",1646783971348,54.02,2576.51,2576.5,5.09]
["binance-futures","ETHUSDT",1646783971381,50.17,2576.51,2576.5,5.091]
["binance-futures","ETHUSDT",1646783971525,48.279,2576.51,2576.5,5.091]
["binance-futures","ETHUSDT",1646783971567,43.17,2576.51,2576.5,22.833]
["binance-futures","ETHUSDT",1646783971594,41.511,2576.51,2576.5,22.833]
["binance-futures","ETHUSDT",1646783971637,37.661,2576.51,2576.5,32.041]
["binance-futures","ETHUSDT",1646783971665,35.77,2576.51,2576.5,28.191]
["binance-futures","ETHUSDT",1646783971832,35.77,2576.51,2576.5,32.039]
["binance-futures","ETHUSDT",1646783971867,35.77,2576.51,2576.5,31.773]
["binance-futures","ETHUSDT",1646783971967,35.77,2576.51,2576.5,32.039]
["binance-futures","ETHUSDT",1646783972003,35.77,2576.51,2576.5,32.205]
["binance-futures","ETHUSDT",1646783972062,35.77,2576.51,2576.5,32.195]
["binance-futures","ETHUSDT",1646783972185,35.77,2576.51,2576.5,32.193]
["binance-futures","ETHUSDT",1646783972229,35.77,2576.51,2576.5,30.683]
["binance-futures","ETHUSDT",1646783972483,35.564,2576.51,2576.5,26.833]
["binance-futures","ETHUSDT",1646783972505,35.564,2576.51,2576.5,26.567]
["binance-futures","ETHUSDT",1646783972614,35.564,2576.51,2576.5,27.179]
["binance-futures","ETHUSDT",1646783972636,35.564,2576.51,2576.5,31.029]
["binance-futures","ETHUSDT",1646783972748,35.564,2576.51,2576.5,27.179]
["binance-futures","ETHUSDT",1646783972783,35.564,2576.51,2576.5,22.089]
["binance-futures","ETHUSDT",1646783972931,35.467,2576.51,2576.5,11.039]
["binance-futures","ETHUSDT",1646783972994,37.358,2576.51,2576.5,11.039]
["binance-futures","ETHUSDT",1646783973105,37.358,2576.51,2576.5,10.496]
["binance-futures","ETHUSDT",1646783973143,37.358,2576.51,2576.5,11.023]
["binance-futures","ETHUSDT",1646783973175,37.358,2576.51,2576.5,10.411]
["binance-futures","ETHUSDT",1646783973210,37.358,2576.51,2576.5,9.659]
["binance-futures","ETHUSDT",1646783973238,37.358,2576.51,2576.5,10.405]
["binance-futures","ETHUSDT",1646783973307,37.358,2576.51,2576.5,10.185]
["binance-futures","ETHUSDT",1646783973374,37.358,2576.51,2576.5,9.676]
["binance-futures","ETHUSDT",1646783973412,37.358,2576.51,2576.5,10.051]
["binance-futures","ETHUSDT",1646783973449,40.608,2576.51,2576.5,10.051]
["binance-futures","ETHUSDT",1646783973481,39.996,2576.51,2576.5,10.051]
["binance-futures","ETHUSDT",1646783973514,43.846,2576.51,2576.5,10.051]
["binance-futures","ETHUSDT",1646783973551,43.846,2576.51,2576.5,9.809]
["binance-futures","ETHUSDT",1646783973619,43.574,2576.51,2576.5,9.809]
["binance-futures","ETHUSDT",1646783973681,54.568,2576.51,2576.5,9.809]
["binance-futures","ETHUSDT",1646783973718,43.54,2576.51,2576.5,9.809]
["binance-futures","ETHUSDT",1646783973748,43.553,2576.51,2576.5,9.809]
["binance-futures","ETHUSDT",1646783973793,43.553,2576.51,2576.5,9.759]
["binance-futures","ETHUSDT",1646783973893,43.553,2576.51,2576.5,10.371]
["binance-futures","ETHUSDT",1646783974033,43.553,2576.51,2576.5,10.232]
["binance-futures","ETHUSDT",1646783974074,43.553,2576.51,2576.5,10.213]
["binance-futures","ETHUSDT",1646783974191,43.546,2576.51,2576.5,10.213]
["binance-futures","ETHUSDT",1646783974223,43.546,2576.51,2576.5,10.505]
["binance-futures","ETHUSDT",1646783974260,39.696,2576.51,2576.5,10.137]
["binance-futures","ETHUSDT",1646783974295,39.622,2576.51,2576.5,10.151]
["binance-futures","ETHUSDT",1646783974325,39.622,2576.51,2576.5,16.722]
["binance-futures","ETHUSDT",1646783974366,37.721,2576.51,2576.5,17.46]
["binance-futures","ETHUSDT",1646783974398,37.721,2576.51,2576.5,17.395]
["binance-futures","ETHUSDT",1646783974609,37.731,2576.51,2576.5,17.06]
["binance-futures","ETHUSDT",1646783974822,37.731,2576.51,2576.5,22.15]
["binance-futures","ETHUSDT",1646783974850,37.721,2576.51,2576.5,22.15]
["binance-futures","ETHUSDT",1646783974989,37.721,2576.51,2576.5,15.467]
["binance-futures","ETHUSDT",1646783975020,37.963,2576.51,2576.5,2.957]
["binance-futures","ETHUSDT",1646783975056,43.959,2576.51,2576.5,2.957]
["binance-futures","ETHUSDT",1646783975172,47.809,2576.51,2576.5,2.957]
["binance-futures","ETHUSDT",1646783975236,47.809,2576.51,2576.5,3.859]
["binance-futures","ETHUSDT",1646783975296,43.959,2576.51,2576.5,3.859]
["binance-futures","ETHUSDT",1646783975727,43.918,2576.51,2576.5,3.859]
["binance-futures","ETHUSDT",1646783976053,43.918,2576.51,2576.5,4.523]
["binance-futures","ETHUSDT",1646783976088,39.813,2576.51,2576.5,9.613]
["binance-futures","ETHUSDT",1646783976123,35.721,2576.51,2576.5,16.291]
["binance-futures","ETHUSDT",1646783976144,33.83,2576.51,2576.5,16.784]
["binance-futures","ETHUSDT",1646783976221,34.072,2576.51,2576.5,9.556]
["binance-futures","ETHUSDT",1646783976257,34.072,2576.51,2576.5,9.55]
["binance-futures","ETHUSDT",1646783976303,34.085,2576.51,2576.5,9.536]
["binance-futures","ETHUSDT",1646783976331,34.085,2576.51,2576.5,9.033]
["binance-futures","ETHUSDT",1646783976370,34.085,2576.51,2576.5,9.031]
["binance-futures","ETHUSDT",1646783976574,34.085,2576.51,2576.5,8.926]
["binance-futures","ETHUSDT",1646783976608,34.085,2576.51,2576.5,8.706]
["binance-futures","ETHUSDT",1646783976641,34.085,2576.51,2576.5,8.677]
["binance-futures","ETHUSDT",1646783976760,37.935,2576.51,2576.5,8.677]
["binance-futures","ETHUSDT",1646783976988,34.085,2576.51,2576.5,8.721]
["binance-futures","ETHUSDT",1646783977019,34.085,2576.51,2576.5,8.953]
["binance-futures","ETHUSDT",1646783977207,34.085,2576.51,2576.5,8.965]
["binance-futures","ETHUSDT",1646783977242,34.085,2576.51,2576.5,8.971]
["binance-futures","ETHUSDT",1646783977422,34.085,2576.51,2576.5,9.379]
["binance-futures","ETHUSDT",1646783977453,34.749,2576.51,2576.5,9.379]
["binance-futures","ETHUSDT",1646783977535,34.736,2576.51,2576.5,9.518]
["binance-futures","ETHUSDT",1646783977578,34.736,2576.51,2576.5,9.525]
["binance-futures","ETHUSDT",1646783977608,34.736,2576.51,2576.5,9.334]
["binance-futures","ETHUSDT",1646783977640,34.736,2576.51,2576.5,9.295]
["binance-futures","ETHUSDT",1646783977753,38.586,2576.51,2576.5,9.295]
["binance-futures","ETHUSDT",1646783978015,40.477,2576.51,2576.5,9.295]
["binance-futures","ETHUSDT",1646783978118,36.627,2576.51,2576.5,9.295]
["binance-futures","ETHUSDT",1646783978234,36.937,2576.51,2576.5,9.295]
["binance-futures","ETHUSDT",1646783978424,35.046,2576.51,2576.5,9.406]
["binance-futures","ETHUSDT",1646783978448,36.937,2576.51,2576.5,9.406]
["binance-futures","ETHUSDT",1646783978495,36.941,2576.51,2576.5,14.496]
["binance-futures","ETHUSDT",1646783978525,37.196,2576.51,2576.5,14.714]
["binance-futures","ETHUSDT",1646783978554,37.192,2576.51,2576.5,9.624]
["binance-futures","ETHUSDT",1646783978731,37.192,2576.51,2576.5,13.474]
["binance-futures","ETHUSDT",1646783978773,37.192,2576.51,2576.5,13.441]
["binance-futures","ETHUSDT",1646783978882,37.192,2576.51,2576.5,17.291]
["binance-futures","ETHUSDT",1646783978913,35.301,2576.51,2576.5,17.291]
["binance-futures","ETHUSDT",1646783978944,35.301,2576.51,2576.5,9.591]
["binance-futures","ETHUSDT",1646783979160,35.301,2576.51,2576.5,9.098]
["binance-futures","ETHUSDT",1646783979192,35.301,2576.51,2576.5,9.556]
["binance-futures","ETHUSDT",1646783979229,35.301,2576.51,2576.5,13.406]
["binance-futures","ETHUSDT",1646783979261,35.301,2576.51,2576.5,13.4]
["binance-futures","ETHUSDT",1646783979295,35.321,2576.51,2576.5,13.4]
["binance-futures","ETHUSDT",1646783979354,35.321,2576.51,2576.5,11.063]
["binance-futures","ETHUSDT",1646783979536,35.321,2576.51,2576.5,7.213]
["binance-futures","ETHUSDT",1646783979601,35.321,2576.51,2576.5,7.205]
["binance-futures","ETHUSDT",1646783979637,35.321,2576.51,2576.5,6.916]
["binance-futures","ETHUSDT",1646783979710,35.321,2576.51,2576.5,6.899]
["binance-futures","ETHUSDT",1646783979739,35.321,2576.51,2576.5,6.443]
["binance-futures","ETHUSDT",1646783979766,35.321,2576.51,2576.5,10.293]
["binance-futures","ETHUSDT",1646783979838,35.321,2576.51,2576.5,14.143]
["binance-futures","ETHUSDT",1646783979868,35.321,2576.51,2576.5,13.663]
["binance-futures","ETHUSDT",1646783979912,35.321,2576.51,2576.5,9.813]
["binance-futures","ETHUSDT",1646783979954,35.285,2576.51,2576.5,9.495]
["binance-futures","ETHUSDT",1646783979979,35.285,2576.51,2576.5,9.813]
["binance-futures","ETHUSDT",1646783980140,35.285,2576.51,2576.5,9.405]
["binance-futures","ETHUSDT",1646783980176,39.149,2576.51,2576.5,5.338]
["binance-futures","ETHUSDT",1646783980208,45.145,2576.51,2576.5,5.575]
["binance-futures","ETHUSDT",1646783980237,48.995,2576.51,2576.5,2.891]
["binance-futures","ETHUSDT",1646783980278,33.805,2576.48,2576.47,0.582]
["binance-futures","ETHUSDT",1646783980312,79.556,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980379,80.5,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980448,80.502,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980582,80.506,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980615,76.656,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980687,76.844,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980772,77.315,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980818,75.476,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980859,66.936,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980931,56.363,2576.48,2576.47,0.598]
["binance-futures","ETHUSDT",1646783980968,56.373,2576.48,2576.47,11.648]
["binance-futures","ETHUSDT",1646783981005,56.373,2576.48,2576.47,15.95]
["binance-futures","ETHUSDT",1646783981112,55.781,2576.48,2576.47,17.375]
["binance-futures","ETHUSDT",1646783981213,55.785,2576.48,2576.47,13.525]
["binance-futures","ETHUSDT",1646783981245,55.785,2576.48,2576.47,12.953]
["binance-futures","ETHUSDT",1646783981282,55.785,2576.48,2576.47,9.103]
["binance-futures","ETHUSDT",1646783981309,55.785,2576.48,2576.47,8.871]
["binance-futures","ETHUSDT",1646783981411,55.785,2576.48,2576.47,12.907]
["binance-futures","ETHUSDT",1646783981445,55.785,2576.48,2576.47,5.475]
["binance-futures","ETHUSDT",1646783981486,55.785,2576.48,2576.47,9.557]
["binance-futures","ETHUSDT",1646783981519,55.785,2576.48,2576.47,16.757]
["binance-futures","ETHUSDT",1646783981548,52.789,2576.48,2576.47,9.325]
["binance-futures","ETHUSDT",1646783981582,52.789,2576.48,2576.47,9.557]
["binance-futures","ETHUSDT",1646783981686,53.206,2576.48,2576.47,5.475]
["binance-futures","ETHUSDT",1646783981783,2.999,2576.24,2576.23,7.7]
["binance-futures","ETHUSDT",1646783981812,5.2,2576.17,2576.16,0.005]
["binance-futures","ETHUSDT",1646783981847,53.638,2576.17,2576.16,7.705]
["binance-futures","ETHUSDT",1646783981881,77.405,2576.17,2576.16,1.939]
["binance-futures","ETHUSDT",1646783981913,56.635,2576.17,2576.16,3.866]
["binance-futures","ETHUSDT",1646783981945,5.749,2575.82,2575.81,0.037]
["binance-futures","ETHUSDT",1646783981978,25.414,2575.82,2575.81,3.85]
["binance-futures","ETHUSDT",1646783982007,0.2,2575.75,2575.71,2.33]
["binance-futures","ETHUSDT",1646783982042,33.264,2575.72,2575.71,2.33]
["binance-futures","ETHUSDT",1646783982075,36.57,2575.72,2575.71,10.03]
["binance-futures","ETHUSDT",1646783982109,35.465,2575.72,2575.71,7.7]
["binance-futures","ETHUSDT",1646783982141,39.281,2575.72,2575.71,7.7]
["binance-futures","ETHUSDT",1646783982205,43.037,2575.72,2575.71,8.03]
["binance-futures","ETHUSDT",1646783982239,41.869,2575.72,2575.71,8.18]
["binance-futures","ETHUSDT",1646783982305,42.692,2575.72,2575.71,8.18]
["binance-futures","ETHUSDT",1646783982373,43.798,2575.72,2575.71,8.18]
["binance-futures","ETHUSDT",1646783982408,44.742,2575.72,2575.71,7.898]
["binance-futures","ETHUSDT",1646783982474,46.049,2575.72,2575.71,7.898]
["binance-futures","ETHUSDT",1646783982542,46.049,2575.72,2575.71,8.21]
["binance-futures","ETHUSDT",1646783982716,46.049,2575.72,2575.71,7.88]
["binance-futures","ETHUSDT",1646783982751,41.104,2575.72,2575.71,7.73]
["binance-futures","ETHUSDT",1646783982782,36.149,2575.72,2575.71,7.73]
["binance-futures","ETHUSDT",1646783982848,36.185,2575.72,2575.71,8.21]
["binance-futures","ETHUSDT",1646783982917,36.185,2575.72,2575.71,7.837]
["binance-futures","ETHUSDT",1646783982999,36.495,2575.72,2575.71,7.977]
["binance-futures","ETHUSDT",1646783983034,42.491,2575.72,2575.71,7.977]
["binance-futures","ETHUSDT",1646783983065,42.491,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983181,42.495,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983215,41.328,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983254,35.332,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983318,35.334,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983389,34.116,2575.72,2575.71,7.975]
["binance-futures","ETHUSDT",1646783983463,33.954,2575.72,2575.71,7.645]
["binance-futures","ETHUSDT",1646783983614,33.58,2575.72,2575.71,7.645]
["binance-futures","ETHUSDT",1646783983721,33.769,2575.72,2575.71,7.634]
["binance-futures","ETHUSDT",1646783983795,33.769,2575.72,2575.71,7.866]
["binance-futures","ETHUSDT",1646783983839,33.769,2575.72,2575.71,7.634]
["binance-futures","ETHUSDT",1646783983879,33.769,2575.72,2575.71,7.866]
["binance-futures","ETHUSDT",1646783983914,33.769,2575.72,2575.71,7.634]
["binance-futures","ETHUSDT",1646783983943,33.769,2575.72,2575.71,7.866]
["binance-futures","ETHUSDT",1646783983996,33.769,2575.72,2575.71,7.634]
["binance-futures","ETHUSDT",1646783984034,33.769,2575.72,2575.71,12.956]
["binance-futures","ETHUSDT",1646783984068,33.769,2575.72,2575.71,12.806]
["binance-futures","ETHUSDT",1646783984144,33.769,2575.72,2575.71,7.484]
["binance-futures","ETHUSDT",1646783984179,33.537,2575.72,2575.71,7.216]
["binance-futures","ETHUSDT",1646783984214,33.537,2575.72,2575.71,12.306]
["binance-futures","ETHUSDT",1646783984249,28.77,2575.72,2575.71,17.306]
["binance-futures","ETHUSDT",1646783984280,28.548,2575.72,2575.71,19.636]
["binance-futures","ETHUSDT",1646783984313,28.78,2575.72,2575.71,24.726]
["binance-futures","ETHUSDT",1646783984345,28.78,2575.72,2575.71,19.636]
["binance-futures","ETHUSDT",1646783984387,28.783,2575.72,2575.71,12.436]
["binance-futures","ETHUSDT",1646783984452,28.845,2575.72,2575.71,17.294]
["binance-futures","ETHUSDT",1646783984488,28.804,2575.72,2575.71,12.436]
["binance-futures","ETHUSDT",1646783984522,28.804,2575.72,2575.71,12.204]
["binance-futures","ETHUSDT",1646783984554,28.766,2575.72,2575.71,17.526]
["binance-futures","ETHUSDT",1646783984588,26.515,2575.72,2575.71,17.526]
["binance-futures","ETHUSDT",1646783984616,26.283,2575.72,2575.71,24.726]
["binance-futures","ETHUSDT",1646783984660,24.624,2575.72,2575.71,24.726]
["binance-futures","ETHUSDT",1646783984694,24.392,2575.72,2575.71,24.726]
["binance-futures","ETHUSDT",1646783984730,24.624,2575.72,2575.71,24.715]
["binance-futures","ETHUSDT",1646783984815,24.624,2575.72,2575.71,24.483]
["binance-futures","ETHUSDT",1646783984856,24.224,2575.72,2575.71,25.045]
["binance-futures","ETHUSDT",1646783984889,24.224,2575.72,2575.71,24.813]
["binance-futures","ETHUSDT",1646783985099,24.224,2575.72,2575.71,24.29]
["binance-futures","ETHUSDT",1646783985126,30.442,2575.72,2575.59,0.004]
["binance-futures","ETHUSDT",1646783985150,0.4,2575.59,2575.52,1.26]
["binance-futures","ETHUSDT",1646783985169,8.742,2575.53,2575.3,3.928]
["binance-futures","ETHUSDT",1646783985207,2.187,2575.35,2575.17,1.164]
["binance-futures","ETHUSDT",1646783985241,11.966,2575.35,2575.32,0.005]
["binance-futures","ETHUSDT",1646783985265,9.804,2575.35,2575.32,0.005]
["binance-futures","ETHUSDT",1646783985293,15.204,2575.35,2575.34,3.869]
["binance-futures","ETHUSDT",1646783985324,27.798,2575.35,2575.34,5.233]
["binance-futures","ETHUSDT",1646783985354,29.574,2575.35,2575.34,9.083]
["binance-futures","ETHUSDT",1646783985394,36.445,2575.35,2575.34,10.326]
["binance-futures","ETHUSDT",1646783985433,34.045,2575.35,2575.34,14.176]
["binance-futures","ETHUSDT",1646783985473,40.271,2575.35,2575.34,6.767]
["binance-futures","ETHUSDT",1646783985524,40.271,2575.35,2575.34,10.609]
["binance-futures","ETHUSDT",1646783985559,36.189,2575.35,2575.34,14.459]
["binance-futures","ETHUSDT",1646783985590,36.189,2575.35,2575.34,14.366]
["binance-futures","ETHUSDT",1646783985625,36.189,2575.35,2575.34,14.771]
["binance-futures","ETHUSDT",1646783985657,38.189,2575.35,2575.34,19.861]
["binance-futures","ETHUSDT",1646783985689,38.189,2575.35,2575.34,14.771]
["binance-futures","ETHUSDT",1646783985719,38.421,2575.35,2575.34,14.771]
["binance-futures","ETHUSDT",1646783985785,38.725,2575.35,2575.34,14.771]
["binance-futures","ETHUSDT",1646783985884,38.725,2575.35,2575.34,14.825]
["binance-futures","ETHUSDT",1646783985917,38.725,2575.35,2575.34,19.915]
["binance-futures","ETHUSDT",1646783985951,38.493,2575.35,2575.34,27.115]
["binance-futures","ETHUSDT",1646783985980,36.455,2575.35,2575.34,27.115]
["binance-futures","ETHUSDT",1646783986115,36.687,2575.35,2575.34,14.825]
["binance-futures","ETHUSDT",1646783986150,60.065,2575.35,2575.34,14.825]
["binance-futures","ETHUSDT",1646783986254,61.515,2575.35,2575.34,14.825]
["binance-futures","ETHUSDT",1646783986289,67.511,2575.35,2575.34,14.825]
["binance-futures","ETHUSDT",1646783986355,67.511,2575.35,2575.32,0.335]
["binance-futures","ETHUSDT",1646783986382,0.2,2575.26,2575.2,0.007]
["binance-futures","ETHUSDT",1646783986415,15.488,2575.21,2575.2,0.007]
["binance-futures","ETHUSDT",1646783986441,33.46,2575.21,2575.2,0.007]
["binance-futures","ETHUSDT",1646783986477,39.426,2575.21,2575.2,0.007]
["binance-futures","ETHUSDT",1646783986509,53.322,2575.12,2575.01,0.04]
["binance-futures","ETHUSDT",1646783986544,59.383,2575.12,2575.11,3.908]
["binance-futures","ETHUSDT",1646783986579,57.933,2575.12,2575.11,3.884]
["binance-futures","ETHUSDT",1646783986682,59.383,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986718,61.385,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986784,61.689,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986852,61.181,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986882,62.369,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986917,63.23,2575.12,2575.11,0.034]
["binance-futures","ETHUSDT",1646783986950,6.135,2575.03,2575.01,3.85]
["binance-futures","ETHUSDT",1646783986978,9.32,2575.02,2575.01,7.7]
["binance-futures","ETHUSDT",1646783987011,24.413,2575.02,2575.01,7.7]
["binance-futures","ETHUSDT",1646783987045,26.359,2575.02,2575.01,8.022]
["binance-futures","ETHUSDT",1646783987079,28.397,2575.02,2575.01,8.022]
["binance-futures","ETHUSDT",1646783987149,28.397,2575.02,2575.01,8.254]
["binance-futures","ETHUSDT",1646783987181,28.437,2575.02,2575.01,8.254]
["binance-futures","ETHUSDT",1646783987214,28.439,2575.02,2575.01,8.254]
["binance-futures","ETHUSDT",1646783987249,28.439,2575.02,2575.01,7.7]
["binance-futures","ETHUSDT",1646783987284,28.207,2575.02,2575.01,12.942]
["binance-futures","ETHUSDT",1646783987318,26.784,2575.02,2575.01,12.942]
["binance-futures","ETHUSDT",1646783987356,26.971,2575.02,2575.01,20.53]
["binance-futures","ETHUSDT",1646783987380,26.971,2575.02,2575.01,13.55]
["binance-futures","ETHUSDT",1646783987421,27.796,2575.02,2575.01,13.55]
["binance-futures","ETHUSDT",1646783987456,29.87,2575.02,2575.01,13.55]
["binance-futures","ETHUSDT",1646783987522,28.064,2575.02,2575.01,13.358]
["binance-futures","ETHUSDT",1646783987555,27.792,2575.02,2575.01,13.358]
["binance-futures","ETHUSDT",1646783987725,29.828,2575.02,2575.01,13.647]
["binance-futures","ETHUSDT",1646783987884,27.79,2575.02,2575.01,13.647]
["binance-futures","ETHUSDT",1646783987917,29.828,2575.02,2575.01,13.647]
["binance-futures","ETHUSDT",1646783987948,30.06,2575.02,2575.01,13.647]
["binance-futures","ETHUSDT",1646783987982,30.06,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988086,30.021,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988189,29.981,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988222,29.984,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988256,32.984,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988289,29.752,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988361,30.049,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988394,30.18,2575.02,2575.01,13.259]
["binance-futures","ETHUSDT",1646783988428,33.798,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783988455,34.03,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783988527,29.948,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783988556,30.18,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783988597,29.948,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783988766,30.18,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783988940,27.91,2575.02,2575.01,18.709]
["binance-futures","ETHUSDT",1646783989043,28.032,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783989071,28.264,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783989108,30.302,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783989179,30.302,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989388,30.299,2575.02,2575.01,13.619]
["binance-futures","ETHUSDT",1646783989420,30.299,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989561,30.263,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989596,30.788,2575.02,2575.01,9.537]
["binance-futures","ETHUSDT",1646783989623,30.788,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989663,30.72,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989695,30.824,2575.02,2575.01,9.769]
["binance-futures","ETHUSDT",1646783989831,30.592,2575.02,2575.01,14.859]
["binance-futures","ETHUSDT",1646783989897,30.398,2575.02,2575.01,18.709]
["binance-futures","ETHUSDT",1646783989930,28.36,2575.02,2575.01,26.129]
["binance-futures","ETHUSDT",1646783989964,23.36,2575.02,2575.01,26.127]
["binance-futures","ETHUSDT",1646783989995,23.35,2575.02,2575.01,26.127]
["binance-futures","ETHUSDT",1646783990029,23.35,2575.02,2575.01,26.266]
["binance-futures","ETHUSDT",1646783990197,23.35,2575.02,2575.01,26.275]
["binance-futures","ETHUSDT",1646783990229,23.246,2575.02,2575.01,26.275]
["binance-futures","ETHUSDT",1646783990261,23.246,2575.02,2575.01,26.428]
["binance-futures","ETHUSDT",1646783990393,23.024,2575.02,2575.01,26.598]
["binance-futures","ETHUSDT",1646783990719,23.024,2575.02,2575.01,26.596]
["binance-futures","ETHUSDT",1646783990752,21.891,2575.02,2575.01,18.351]
["binance-futures","ETHUSDT",1646783990791,21.891,2575.02,2575.01,14.781]
["binance-futures","ETHUSDT",1646783990823,22.198,2575.02,2575.01,14.781]
["binance-futures","ETHUSDT",1646783990856,23.211,2575.02,2575.01,14.781]
["binance-futures","ETHUSDT",1646783990893,25.249,2575.02,2575.01,14.781]
["binance-futures","ETHUSDT",1646783990933,23.211,2575.02,2575.01,14.781]
["binance-futures","ETHUSDT",1646783990966,25.249,2575.02,2575.01,5.841]
["binance-futures","ETHUSDT",1646783991071,25.249,2575.02,2575.01,5.851]
["binance-futures","ETHUSDT",1646783991251,25.249,2575.02,2575.01,5.19]
["binance-futures","ETHUSDT",1646783991364,36.951,2575.02,2575.01,1.108]
["binance-futures","ETHUSDT",1646783991394,40.401,2575.02,2575.01,1.108]
["binance-futures","ETHUSDT",1646783991434,40.401,2575.02,2575.01,1.03]
["binance-futures","ETHUSDT",1646783991466,40.401,2575.02,2575.01,1.02]
["binance-futures","ETHUSDT",1646783991502,40.401,2575.02,2575.01,0.69]
["binance-futures","ETHUSDT",1646783991532,40.401,2575.02,2575.01,1.027]
["binance-futures","ETHUSDT",1646783991604,40.431,2575.02,2575.01,1.027]
["binance-futures","ETHUSDT",1646783991733,40.778,2575.02,2575.01,1.027]
["binance-futures","ETHUSDT",1646783991835,42.778,2575.02,2575.01,0.027]
["binance-futures","ETHUSDT",1646783991866,40.778,2575.02,2575.01,0.166]
["binance-futures","ETHUSDT",1646783991901,41.328,2575.02,2575.01,0.166]
["binance-futures","ETHUSDT",1646783991933,35.478,2575.02,2575.01,0.166]
["binance-futures","ETHUSDT",1646783991969,31.628,2575.02,2575.01,4.016]
["binance-futures","ETHUSDT",1646783992003,31.628,2575.02,2575.01,3.877]
["binance-futures","ETHUSDT",1646783992040,25.632,2575.02,2575.01,7.318]
["binance-futures","ETHUSDT",1646783992138,25.632,2575.02,2575.01,7.321]
["binance-futures","ETHUSDT",1646783992205,25.769,2575.02,2575.01,7.428]
["binance-futures","ETHUSDT",1646783992233,20.772,2575.02,2575.01,7.428]
["binance-futures","ETHUSDT",1646783992273,20.54,2575.02,2575.01,20.351]
["binance-futures","ETHUSDT",1646783992304,18.502,2575.02,2575.01,20.351]
["binance-futures","ETHUSDT",1646783992379,16.502,2575.02,2575.01,20.351]
["binance-futures","ETHUSDT",1646783992457,9.502,2575.02,2575.01,20.351]
["binance-futures","ETHUSDT",1646783992490,9.502,2575.02,2575.01,20.77]
["binance-futures","ETHUSDT",1646783992519,9.502,2575.02,2575.01,22.732]
["binance-futures","ETHUSDT",1646783992555,9.502,2575.02,2575.01,29.702]
["binance-futures","ETHUSDT",1646783992597,9.504,2575.02,2575.01,29.702]
["binance-futures","ETHUSDT",1646783992631,9.504,2575.02,2575.01,20.77]
["binance-futures","ETHUSDT",1646783992863,9.504,2575.02,2575.01,20.766]
["binance-futures","ETHUSDT",1646783992933,9.504,2575.02,2575.01,21.039]
["binance-futures","ETHUSDT",1646783993029,9.504,2575.02,2575.01,21.178]
["binance-futures","ETHUSDT",1646783993227,9.508,2575.02,2575.01,21.178]
["binance-futures","ETHUSDT",1646783993521,9.508,2575.02,2575.01,20.759]
["binance-futures","ETHUSDT",1646783993599,10.926,2575.02,2575.01,13.559]
["binance-futures","ETHUSDT",1646783993632,11.158,2575.02,2575.01,13.559]
["binance-futures","ETHUSDT",1646783993726,11.158,2575.02,2575.01,20.759]
["binance-futures","ETHUSDT",1646783993764,10.926,2575.02,2575.01,20.759]
["binance-futures","ETHUSDT",1646783993829,11.468,2575.02,2575.01,8.469]
["binance-futures","ETHUSDT",1646783994157,11.468,2575.02,2575.01,4.619]
["binance-futures","ETHUSDT",1646783994224,11.435,2575.02,2575.01,8.13]
["binance-futures","ETHUSDT",1646783994257,13.507,2575.02,2575.01,8.466]
["binance-futures","ETHUSDT",1646783994293,11.237,2575.02,2575.01,8.771]
["binance-futures","ETHUSDT",1646783994395,11.479,2575.02,2575.01,8.771]
["binance-futures","ETHUSDT",1646783994425,11.287,2575.02,2575.01,8.771]
["binance-futures","ETHUSDT",1646783994462,11.519,2575.02,2575.01,8.771]
["binance-futures","ETHUSDT",1646783994537,11.519,2575.02,2575.01,4.921]
["binance-futures","ETHUSDT",1646783994568,13.557,2575.02,2575.01,4.915]
["binance-futures","ETHUSDT",1646783994654,13.557,2575.02,2575.01,8.765]
["binance-futures","ETHUSDT",1646783994688,11.287,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783994819,10.787,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783994851,10.785,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783994913,10.772,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783994949,8.772,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783995024,8.782,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783995058,8.772,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783995076,8.782,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783995120,8.462,2575.02,2575.01,13.855]
["binance-futures","ETHUSDT",1646783995153,8.46,2575.02,2575.01,14.075]
["binance-futures","ETHUSDT",1646783995193,8.46,2575.02,2575.01,18.355]
["binance-futures","ETHUSDT",1646783995256,8.426,2575.02,2575.01,18.353]
["binance-futures","ETHUSDT",1646783995291,8.426,2575.02,2575.01,14.076]
["binance-futures","ETHUSDT",1646783995327,8.426,2575.02,2575.01,14.098]
["binance-futures","ETHUSDT",1646783995373,8.426,2575.02,2575.01,11.078]
["binance-futures","ETHUSDT",1646783995437,8.426,2575.02,2575.01,11.088]
["binance-futures","ETHUSDT",1646783995607,8.426,2575.02,2575.01,10.868]
["binance-futures","ETHUSDT",1646783995686,8.426,2575.02,2575.01,9.195]
["binance-futures","ETHUSDT",1646783995713,8.426,2575.02,2575.01,14.285]
["binance-futures","ETHUSDT",1646783995847,8.658,2575.02,2575.01,8.895]
["binance-futures","ETHUSDT",1646783995915,8.658,2575.02,2575.01,13.985]
["binance-futures","ETHUSDT",1646783995989,8.426,2575.02,2575.01,13.985]
["binance-futures","ETHUSDT",1646783996195,8.426,2575.02,2575.01,14.298]
["binance-futures","ETHUSDT",1646783996298,8.426,2575.02,2575.01,14.086]
["binance-futures","ETHUSDT",1646783996452,8.426,2575.02,2575.01,14.076]
["binance-futures","ETHUSDT",1646783996600,8.43,2575.02,2575.01,14.296]
["binance-futures","ETHUSDT",1646783996703,8.43,2575.02,2575.01,14.294]
["binance-futures","ETHUSDT",1646783996750,8.43,2575.02,2575.01,12.948]
["binance-futures","ETHUSDT",1646783996781,8.662,2575.02,2575.01,7.858]
["binance-futures","ETHUSDT",1646783996885,8.662,2575.02,2575.01,12.529]
["binance-futures","ETHUSDT",1646783997016,8.662,2575.02,2575.01,12.668]
["binance-futures","ETHUSDT",1646783997090,8.98,2575.02,2575.01,12.668]
["binance-futures","ETHUSDT",1646783997132,8.98,2575.02,2575.01,12.666]
["binance-futures","ETHUSDT",1646783997305,8.98,2575.02,2575.01,6.54]
["binance-futures","ETHUSDT",1646783997336,8.98,2575.02,2575.01,11.63]
["binance-futures","ETHUSDT",1646783997379,8.98,2575.02,2575.01,11.646]
["binance-futures","ETHUSDT",1646783997404,8.15,2575.02,2575.01,12.374]
["binance-futures","ETHUSDT",1646783997435,8.943,2575.02,2575.01,12.374]
["binance-futures","ETHUSDT",1646783997477,5.74,2575.02,2575.01,12.374]
["binance-futures","ETHUSDT",1646783997506,5.87,2575.02,2575.01,12.374]
["binance-futures","ETHUSDT",1646783997536,5.638,2575.02,2575.01,12.374]
["binance-futures","ETHUSDT",1646783997565,5.638,2575.02,2575.01,12.372]
["binance-futures","ETHUSDT",1646783997780,5.638,2575.02,2575.01,12.412]
["binance-futures","ETHUSDT",1646783997814,5.87,2575.02,2575.01,12.412]
["binance-futures","ETHUSDT",1646783998016,5.87,2575.02,2575.01,7.322]
["binance-futures","ETHUSDT",1646783998057,5.87,2575.02,2575.01,12.412]
["binance-futures","ETHUSDT",1646783998092,5.934,2575.02,2575.01,12.701]
["binance-futures","ETHUSDT",1646783998130,5.944,2575.02,2575.01,12.701]
["binance-futures","ETHUSDT",1646783998163,5.934,2575.02,2575.01,12.701]
["binance-futures","ETHUSDT",1646783998191,5.944,2575.02,2575.01,12.701]
["binance-futures","ETHUSDT",1646783998229,5.934,2575.02,2575.01,12.701]
["binance-futures","ETHUSDT",1646783998267,5.766,2575.02,2575.01,12.801]
["binance-futures","ETHUSDT",1646783998298,5.544,2575.02,2575.01,17.232]
["binance-futures","ETHUSDT",1646783998331,5.534,2575.02,2575.01,17.232]
["binance-futures","ETHUSDT",1646783998363,5.534,2575.02,2575.01,17.545]
["binance-futures","ETHUSDT",1646783998401,5.534,2575.02,2575.01,17.567]
["binance-futures","ETHUSDT",1646783998431,5.494,2575.02,2575.01,15.633]
["binance-futures","ETHUSDT",1646783998454,5.535,2575.02,2575.01,15.633]
["binance-futures","ETHUSDT",1646783998602,4.695,2575.02,2575.01,15.633]
["binance-futures","ETHUSDT",1646783998662,4.675,2575.02,2575.01,15.633]
["binance-futures","ETHUSDT",1646783998737,4.675,2575.02,2575.01,12.452]
["binance-futures","ETHUSDT",1646783998769,4.675,2575.02,2575.01,16.302]
["binance-futures","ETHUSDT",1646783998803,4.675,2575.02,2575.01,16.534]
["binance-futures","ETHUSDT",1646783999009,1.188,2575.12,2575.01,31.673]
["binance-futures","ETHUSDT",1646783999042,0.232,2575.29,2575.22,9.201]
["binance-futures","ETHUSDT",1646783999084,0.588,2575.37,2575.3,8.742]
["binance-futures","ETHUSDT",1646783999113,0.081,2575.45,2575.37,7.26]
["binance-futures","ETHUSDT",1646783999144,2.334,2575.38,2575.37,28.01]
["binance-futures","ETHUSDT",1646783999178,2.334,2575.38,2575.37,28.302]
["binance-futures","ETHUSDT",1646783999208,2.334,2575.38,2575.37,28.482]
["binance-futures","ETHUSDT",1646783999240,2.334,2575.38,2575.37,18.557]
["binance-futures","ETHUSDT",1646783999274,2.334,2575.38,2575.37,18.596]
["binance-futures","ETHUSDT",1646783999307,0.004,2575.38,2575.37,18.596]
["binance-futures","ETHUSDT",1646783999342,0.004,2575.38,2575.37,18.84]
["binance-futures","ETHUSDT",1646783999370,0.004,2575.38,2575.37,18.85]
["binance-futures","ETHUSDT",1646783999408,0.004,2575.38,2575.37,23.543]
["binance-futures","ETHUSDT",1646783999442,0.004,2575.38,2575.37,24.314]
["binance-futures","ETHUSDT",1646783999503,0.004,2575.38,2575.37,24.354]
["binance-futures","ETHUSDT",1646783999535,0.004,2575.38,2575.37,34.354]
["binance-futures","ETHUSDT",1646783999735,0.004,2575.38,2575.37,34.339]
["binance-futures","ETHUSDT",1646783999773,0.97,2575.5,2575.49,34.01]
["binance-futures","ETHUSDT",1646783999807,0.97,2575.5,2575.49,52.067]
["binance-futures","ETHUSDT",1646783999872,0.97,2575.5,2575.49,52.301]
["binance-futures","ETHUSDT",1646783999938,0.97,2575.5,2575.49,53.062]