{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1795460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646611623240,41.052,2538.39,2538.38,6.433]
["binance-futures","ETHUSDT",1646611623272,39.435,2538.39,2538.38,7.206]
["binance-futures","ETHUSDT",1646611623304,39.435,2538.39,2538.38,7.408]
["binance-futures","ETHUSDT",1646611623342,39.414,2538.39,2538.38,7.408]
["binance-futures","ETHUSDT",1646611623373,39.588,2538.39,2538.38,7.386]
["binance-futures","ETHUSDT",1646611623406,39.865,2538.39,2538.38,7.386]
["binance-futures","ETHUSDT",1646611623439,40.235,2538.39,2538.38,3.859]
["binance-futures","ETHUSDT",1646611623466,43.985,2538.39,2538.38,3.859]
["binance-futures","ETHUSDT",1646611623507,53.965,2538.39,2538.38,2.92]
["binance-futures","ETHUSDT",1646611623540,56.89,2538.39,2538.38,2.92]
["binance-futures","ETHUSDT",1646611623602,61.428,2538.39,2538.38,2.948]
["binance-futures","ETHUSDT",1646611623639,61.446,2538.39,2538.38,2.936]
["binance-futures","ETHUSDT",1646611623674,51.426,2538.39,2538.38,2.936]
["binance-futures","ETHUSDT",1646611623779,50.146,2538.39,2538.38,2.936]
["binance-futures","ETHUSDT",1646611623813,0.2,2538.11,2537.94,0.23]
["binance-futures","ETHUSDT",1646611623844,0.074,2537.95,2537.93,0.055]
["binance-futures","ETHUSDT",1646611623877,3.295,2537.94,2537.93,0.002]
["binance-futures","ETHUSDT",1646611623906,0.254,2537.9,2537.8,0.196]
["binance-futures","ETHUSDT",1646611623940,5.855,2537.87,2537.61,1.045]
["binance-futures","ETHUSDT",1646611623971,0.199,2537.75,2537.7,0.448]
["binance-futures","ETHUSDT",1646611624004,0.893,2537.71,2537.7,0.448]
["binance-futures","ETHUSDT",1646611624039,4.617,2537.71,2537.7,0.28]
["binance-futures","ETHUSDT",1646611624075,14.043,2537.71,2537.7,0.367]
["binance-futures","ETHUSDT",1646611624110,14.363,2537.71,2537.6,1.854]
["binance-futures","ETHUSDT",1646611624137,13.294,2537.61,2537.6,1.854]
["binance-futures","ETHUSDT",1646611624174,13.252,2537.61,2537.6,1.555]
["binance-futures","ETHUSDT",1646611624206,13.239,2537.61,2537.6,1.555]
["binance-futures","ETHUSDT",1646611624235,12.762,2537.61,2537.6,1.343]
["binance-futures","ETHUSDT",1646611624272,23.236,2537.61,2537.6,0.055]
["binance-futures","ETHUSDT",1646611624297,41.095,2537.51,2537.5,0.113]
["binance-futures","ETHUSDT",1646611624328,55.759,2537.51,2537.35,0.985]
["binance-futures","ETHUSDT",1646611624362,15.069,2537.36,2537.35,0.985]
["binance-futures","ETHUSDT",1646611624402,11.415,2537.35,2537.21,0.045]
["binance-futures","ETHUSDT",1646611624436,0.349,2537.34,2537.2,2.066]
["binance-futures","ETHUSDT",1646611624467,5.673,2537.21,2537.2,2.066]
["binance-futures","ETHUSDT",1646611624529,9.562,2537.21,2537.2,2.803]
["binance-futures","ETHUSDT",1646611624563,9.562,2537.21,2537.2,1.438]
["binance-futures","ETHUSDT",1646611624595,13.276,2537.21,2537.2,1.438]
["binance-futures","ETHUSDT",1646611624625,14.926,2537.21,2537.2,1.438]
["binance-futures","ETHUSDT",1646611624659,22.426,2537.21,2537.2,1.438]
["binance-futures","ETHUSDT",1646611624688,0.2,2537.1,2537.08,37.674]
["binance-futures","ETHUSDT",1646611624725,0.812,2537.09,2537.08,37.907]
["binance-futures","ETHUSDT",1646611624760,0.416,2537.09,2537.08,37.671]
["binance-futures","ETHUSDT",1646611624792,7.027,2537.09,2537.08,37.671]
["binance-futures","ETHUSDT",1646611624825,12.41,2537.09,2537.08,37.71]
["binance-futures","ETHUSDT",1646611624891,12.41,2537.09,2537.08,38.851]
["binance-futures","ETHUSDT",1646611624923,14.034,2537.09,2537.08,38.851]
["binance-futures","ETHUSDT",1646611624954,13.845,2537.09,2537.08,38.854]
["binance-futures","ETHUSDT",1646611625020,13.843,2537.09,2537.08,38.1]
["binance-futures","ETHUSDT",1646611625085,13.843,2537.09,2537.08,38.109]
["binance-futures","ETHUSDT",1646611625120,15.171,2537.09,2537.08,38.125]
["binance-futures","ETHUSDT",1646611625149,15.171,2537.09,2537.08,37.816]
["binance-futures","ETHUSDT",1646611625185,9.726,2537.01,2536.99,5.203]
["binance-futures","ETHUSDT",1646611625209,14.596,2536.83,2536.34,1.302]
["binance-futures","ETHUSDT",1646611625231,4.875,2536.69,2536.56,2.411]
["binance-futures","ETHUSDT",1646611625263,4.875,2536.57,2536.3,28.373]
["binance-futures","ETHUSDT",1646611625294,0.236,2536.31,2536.3,28.373]
["binance-futures","ETHUSDT",1646611625333,3.02,2536.32,2536.31,1.7]
["binance-futures","ETHUSDT",1646611625366,5.0,2536.36,2536.31,0.424]
["binance-futures","ETHUSDT",1646611625402,5.0,2536.36,2536.32,0.85]
["binance-futures","ETHUSDT",1646611625438,4.127,2536.36,2536.35,0.124]
["binance-futures","ETHUSDT",1646611625473,0.03,2536.33,2536.32,0.013]
["binance-futures","ETHUSDT",1646611625506,5.0,2536.31,2536.3,25.635]
["binance-futures","ETHUSDT",1646611625538,5.803,2536.31,2536.3,25.635]
["binance-futures","ETHUSDT",1646611625569,8.942,2536.31,2536.3,25.635]
["binance-futures","ETHUSDT",1646611625601,7.662,2536.31,2536.3,25.635]
["binance-futures","ETHUSDT",1646611625634,9.088,2536.31,2536.3,26.473]
["binance-futures","ETHUSDT",1646611625670,9.088,2536.31,2536.3,29.488]
["binance-futures","ETHUSDT",1646611625698,9.088,2536.31,2536.3,29.423]
["binance-futures","ETHUSDT",1646611625738,13.259,2536.31,2536.3,36.223]
["binance-futures","ETHUSDT",1646611625769,12.47,2536.31,2536.3,36.223]
["binance-futures","ETHUSDT",1646611625803,12.47,2536.31,2536.3,36.392]
["binance-futures","ETHUSDT",1646611625833,12.368,2536.31,2536.3,36.392]
["binance-futures","ETHUSDT",1646611625903,18.082,2536.31,2536.3,29.579]
["binance-futures","ETHUSDT",1646611625966,18.082,2536.31,2536.3,28.082]
["binance-futures","ETHUSDT",1646611626001,19.374,2536.31,2536.3,25.94]
["binance-futures","ETHUSDT",1646611626029,18.971,2536.31,2536.3,25.94]
["binance-futures","ETHUSDT",1646611626066,19.093,2536.31,2536.3,25.917]
["binance-futures","ETHUSDT",1646611626135,19.093,2536.31,2536.3,25.924]
["binance-futures","ETHUSDT",1646611626204,19.093,2536.31,2536.3,26.158]
["binance-futures","ETHUSDT",1646611626228,19.093,2536.31,2536.3,26.181]
["binance-futures","ETHUSDT",1646611626271,16.217,2536.31,2536.3,26.197]
["binance-futures","ETHUSDT",1646611626302,15.182,2536.31,2536.3,25.359]
["binance-futures","ETHUSDT",1646611626333,15.064,2536.31,2536.3,25.486]
["binance-futures","ETHUSDT",1646611626367,15.306,2536.31,2536.3,25.479]
["binance-futures","ETHUSDT",1646611626399,14.821,2536.31,2536.3,25.481]
["binance-futures","ETHUSDT",1646611626438,14.821,2536.31,2536.3,25.665]
["binance-futures","ETHUSDT",1646611626472,14.544,2536.31,2536.3,25.665]
["binance-futures","ETHUSDT",1646611626500,14.544,2536.31,2536.3,25.275]
["binance-futures","ETHUSDT",1646611626536,14.75,2536.31,2536.3,25.304]
["binance-futures","ETHUSDT",1646611626573,14.43,2536.31,2536.3,25.324]
["binance-futures","ETHUSDT",1646611626609,14.533,2536.31,2536.3,25.324]
["binance-futures","ETHUSDT",1646611626645,14.533,2536.31,2536.3,25.363]
["binance-futures","ETHUSDT",1646611626680,14.533,2536.31,2536.3,25.369]
["binance-futures","ETHUSDT",1646611626748,14.533,2536.31,2536.3,26.462]
["binance-futures","ETHUSDT",1646611626782,13.198,2536.31,2536.3,28.872]
["binance-futures","ETHUSDT",1646611626812,13.196,2536.31,2536.3,28.873]
["binance-futures","ETHUSDT",1646611626976,13.196,2536.31,2536.3,28.875]
["binance-futures","ETHUSDT",1646611627010,13.196,2536.31,2536.3,28.865]
["binance-futures","ETHUSDT",1646611627051,13.196,2536.31,2536.3,26.723]
["binance-futures","ETHUSDT",1646611627089,18.143,2536.31,2536.3,26.723]
["binance-futures","ETHUSDT",1646611627118,18.333,2536.31,2536.3,26.723]
["binance-futures","ETHUSDT",1646611627153,18.33,2536.31,2536.3,26.723]
["binance-futures","ETHUSDT",1646611627189,18.33,2536.31,2536.3,26.725]
["binance-futures","ETHUSDT",1646611627222,26.419,2536.31,2536.3,19.244]
["binance-futures","ETHUSDT",1646611627249,4.875,2536.19,2536.18,1.323]
["binance-futures","ETHUSDT",1646611627278,47.893,2536.1,2536.09,0.126]
["binance-futures","ETHUSDT",1646611627311,60.631,2536.1,2536.09,0.705]
["binance-futures","ETHUSDT",1646611627347,26.36,2536.05,2536.04,16.053]
["binance-futures","ETHUSDT",1646611627380,28.682,2536.01,2535.83,3.943]
["binance-futures","ETHUSDT",1646611627416,39.141,2536.01,2535.83,3.943]
["binance-futures","ETHUSDT",1646611627449,39.141,2536.01,2536.0,2.515]
["binance-futures","ETHUSDT",1646611627484,45.052,2536.01,2536.0,0.378]
["binance-futures","ETHUSDT",1646611627511,43.052,2536.01,2535.9,0.289]
["binance-futures","ETHUSDT",1646611627549,5.947,2535.91,2535.83,3.873]
["binance-futures","ETHUSDT",1646611627578,5.2,2535.84,2535.83,3.869]
["binance-futures","ETHUSDT",1646611627612,5.58,2535.84,2535.83,3.755]
["binance-futures","ETHUSDT",1646611627646,6.996,2535.84,2535.83,4.68]
["binance-futures","ETHUSDT",1646611627714,7.585,2535.84,2535.83,4.68]
["binance-futures","ETHUSDT",1646611627748,7.585,2535.84,2535.83,4.583]
["binance-futures","ETHUSDT",1646611627829,11.756,2535.84,2535.83,4.61]
["binance-futures","ETHUSDT",1646611627863,12.656,2535.84,2535.83,4.433]
["binance-futures","ETHUSDT",1646611627893,12.656,2535.84,2535.83,4.742]
["binance-futures","ETHUSDT",1646611627960,18.069,2535.84,2535.83,4.742]
["binance-futures","ETHUSDT",1646611627994,16.669,2535.84,2535.83,4.743]
["binance-futures","ETHUSDT",1646611628024,16.663,2535.84,2535.83,4.772]
["binance-futures","ETHUSDT",1646611628069,19.663,2535.84,2535.83,4.772]
["binance-futures","ETHUSDT",1646611628099,18.352,2535.84,2535.83,4.801]
["binance-futures","ETHUSDT",1646611628136,17.351,2535.84,2535.83,4.751]
["binance-futures","ETHUSDT",1646611628168,16.564,2535.84,2535.83,4.745]
["binance-futures","ETHUSDT",1646611628199,16.564,2535.84,2535.83,4.545]
["binance-futures","ETHUSDT",1646611628232,18.565,2535.84,2535.83,4.598]
["binance-futures","ETHUSDT",1646611628267,18.334,2535.84,2535.83,4.598]
["binance-futures","ETHUSDT",1646611628299,23.107,2535.82,2535.81,5.331]
["binance-futures","ETHUSDT",1646611628329,24.071,2535.82,2535.81,5.331]
["binance-futures","ETHUSDT",1646611628363,24.071,2535.82,2535.81,5.438]
["binance-futures","ETHUSDT",1646611628393,22.153,2535.82,2535.81,5.438]
["binance-futures","ETHUSDT",1646611628430,22.153,2535.82,2535.81,5.454]
["binance-futures","ETHUSDT",1646611628460,26.602,2535.82,2535.81,4.729]
["binance-futures","ETHUSDT",1646611628491,27.391,2535.82,2535.81,4.729]
["binance-futures","ETHUSDT",1646611628528,33.209,2535.82,2535.81,9.644]
["binance-futures","ETHUSDT",1646611628563,33.207,2535.82,2535.81,9.647]
["binance-futures","ETHUSDT",1646611628591,33.207,2535.82,2535.81,9.65]
["binance-futures","ETHUSDT",1646611628667,34.805,2535.82,2535.81,9.65]
["binance-futures","ETHUSDT",1646611628704,34.805,2535.82,2535.81,7.409]
["binance-futures","ETHUSDT",1646611628741,35.394,2535.82,2535.81,0.051]
["binance-futures","ETHUSDT",1646611628774,40.734,2535.82,2535.81,0.071]
["binance-futures","ETHUSDT",1646611628841,36.709,2535.82,2535.81,0.071]
["binance-futures","ETHUSDT",1646611628903,15.2,2535.79,2535.78,14.416]
["binance-futures","ETHUSDT",1646611628934,20.611,2535.79,2535.78,14.416]
["binance-futures","ETHUSDT",1646611628968,26.243,2535.79,2535.78,14.416]
["binance-futures","ETHUSDT",1646611628999,26.243,2535.79,2535.78,14.53]
["binance-futures","ETHUSDT",1646611629031,26.737,2535.79,2535.78,14.437]
["binance-futures","ETHUSDT",1646611629061,32.737,2535.79,2535.78,14.437]
["binance-futures","ETHUSDT",1646611629098,29.737,2535.79,2535.78,14.437]
["binance-futures","ETHUSDT",1646611629130,36.737,2535.79,2535.78,14.521]
["binance-futures","ETHUSDT",1646611629169,41.082,2535.79,2535.78,9.121]
["binance-futures","ETHUSDT",1646611629201,42.875,2535.79,2535.78,2.193]
["binance-futures","ETHUSDT",1646611629236,0.237,2535.63,2535.53,0.009]
["binance-futures","ETHUSDT",1646611629268,30.411,2535.63,2535.53,0.009]
["binance-futures","ETHUSDT",1646611629301,33.109,2535.63,2535.62,0.031]
["binance-futures","ETHUSDT",1646611629333,32.998,2535.63,2535.52,17.441]
["binance-futures","ETHUSDT",1646611629369,25.515,2535.53,2535.52,13.141]
["binance-futures","ETHUSDT",1646611629403,31.063,2535.53,2535.52,4.0]
["binance-futures","ETHUSDT",1646611629435,36.385,2535.53,2535.52,6.426]
["binance-futures","ETHUSDT",1646611629466,40.135,2535.53,2535.52,6.426]
["binance-futures","ETHUSDT",1646611629499,46.467,2535.53,2535.52,6.451]
["binance-futures","ETHUSDT",1646611629535,47.033,2535.53,2535.52,5.392]
["binance-futures","ETHUSDT",1646611629566,47.033,2535.53,2535.52,5.0]
["binance-futures","ETHUSDT",1646611629597,47.203,2535.53,2535.52,5.0]
["binance-futures","ETHUSDT",1646611629626,44.81,2535.53,2535.52,5.004]
["binance-futures","ETHUSDT",1646611629692,44.635,2535.53,2535.52,5.004]
["binance-futures","ETHUSDT",1646611629725,46.058,2535.53,2535.52,5.004]
["binance-futures","ETHUSDT",1646611629767,46.104,2535.53,2535.52,5.004]
["binance-futures","ETHUSDT",1646611629803,41.26,2535.53,2535.52,5.004]
["binance-futures","ETHUSDT",1646611629878,41.26,2535.53,2535.52,5.038]
["binance-futures","ETHUSDT",1646611629913,45.01,2535.53,2535.52,4.419]
["binance-futures","ETHUSDT",1646611629977,45.01,2535.53,2535.52,4.491]
["binance-futures","ETHUSDT",1646611630010,47.5,2535.53,2535.52,4.491]
["binance-futures","ETHUSDT",1646611630041,55.5,2535.53,2535.52,4.492]
["binance-futures","ETHUSDT",1646611630075,53.5,2535.53,2535.52,3.985]
["binance-futures","ETHUSDT",1646611630113,57.25,2535.53,2535.52,3.986]
["binance-futures","ETHUSDT",1646611630180,57.076,2535.53,2535.52,1.936]
["binance-futures","ETHUSDT",1646611630208,56.146,2535.53,2535.52,1.936]
["binance-futures","ETHUSDT",1646611630247,57.57,2535.53,2535.52,1.939]
["binance-futures","ETHUSDT",1646611630278,57.441,2535.53,2535.52,1.948]
["binance-futures","ETHUSDT",1646611630313,57.446,2535.53,2535.52,1.989]
["binance-futures","ETHUSDT",1646611630379,56.438,2535.53,2535.52,1.989]
["binance-futures","ETHUSDT",1646611630511,65.23,2535.53,2535.52,1.076]
["binance-futures","ETHUSDT",1646611630542,6.861,2535.39,2535.38,0.269]
["binance-futures","ETHUSDT",1646611630576,0.237,2535.3,2535.26,17.492]
["binance-futures","ETHUSDT",1646611630611,0.55,2535.27,2535.26,19.398]
["binance-futures","ETHUSDT",1646611630644,0.238,2535.38,2535.27,1.194]
["binance-futures","ETHUSDT",1646611630673,0.002,2535.38,2535.37,2.342]
["binance-futures","ETHUSDT",1646611630710,3.911,2535.38,2535.37,0.142]
["binance-futures","ETHUSDT",1646611630737,5.335,2535.38,2535.37,0.143]
["binance-futures","ETHUSDT",1646611630774,4.028,2535.32,2535.26,16.666]
["binance-futures","ETHUSDT",1646611630813,0.438,2535.27,2535.26,20.933]
["binance-futures","ETHUSDT",1646611630845,1.617,2535.27,2535.26,14.667]
["binance-futures","ETHUSDT",1646611630877,1.617,2535.27,2535.26,14.668]
["binance-futures","ETHUSDT",1646611631007,11.058,2535.27,2535.26,14.668]
["binance-futures","ETHUSDT",1646611631039,10.115,2535.27,2535.26,12.95]
["binance-futures","ETHUSDT",1646611631067,12.083,2535.27,2535.26,12.955]
["binance-futures","ETHUSDT",1646611631105,12.083,2535.27,2535.26,13.191]
["binance-futures","ETHUSDT",1646611631234,12.569,2535.27,2535.26,13.191]
["binance-futures","ETHUSDT",1646611631267,13.985,2535.27,2535.26,13.101]
["binance-futures","ETHUSDT",1646611631299,13.342,2535.27,2535.26,13.102]
["binance-futures","ETHUSDT",1646611631334,13.342,2535.27,2535.26,13.111]
["binance-futures","ETHUSDT",1646611631371,13.342,2535.27,2535.26,13.075]
["binance-futures","ETHUSDT",1646611631403,13.342,2535.27,2535.26,13.064]
["binance-futures","ETHUSDT",1646611631438,13.342,2535.27,2535.26,13.777]
["binance-futures","ETHUSDT",1646611631472,13.342,2535.27,2535.26,13.778]
["binance-futures","ETHUSDT",1646611631501,13.342,2535.27,2535.26,13.779]
["binance-futures","ETHUSDT",1646611631570,11.861,2535.27,2535.26,13.779]
["binance-futures","ETHUSDT",1646611631611,11.625,2535.27,2535.26,12.388]
["binance-futures","ETHUSDT",1646611631651,11.555,2535.27,2535.26,12.388]
["binance-futures","ETHUSDT",1646611631760,11.555,2535.27,2535.26,9.388]
["binance-futures","ETHUSDT",1646611631791,12.58,2535.27,2535.26,9.388]
["binance-futures","ETHUSDT",1646611631833,12.58,2535.27,2535.26,7.03]
["binance-futures","ETHUSDT",1646611631865,12.188,2535.27,2535.26,6.967]
["binance-futures","ETHUSDT",1646611631903,12.183,2535.27,2535.26,6.967]
["binance-futures","ETHUSDT",1646611631936,12.183,2535.27,2535.26,7.428]
["binance-futures","ETHUSDT",1646611631966,11.983,2535.27,2535.26,5.071]
["binance-futures","ETHUSDT",1646611631998,16.983,2535.27,2535.26,4.835]
["binance-futures","ETHUSDT",1646611632033,16.983,2535.27,2535.26,5.066]
["binance-futures","ETHUSDT",1646611632067,16.983,2535.27,2535.26,4.83]
["binance-futures","ETHUSDT",1646611632092,5.373,2535.2,2535.17,0.012]
["binance-futures","ETHUSDT",1646611632129,21.212,2535.2,2535.17,0.012]
["binance-futures","ETHUSDT",1646611632159,36.481,2535.2,2535.17,0.012]
["binance-futures","ETHUSDT",1646611632191,41.717,2535.2,2535.1,0.706]
["binance-futures","ETHUSDT",1646611632225,19.969,2535.11,2534.93,0.31]
["binance-futures","ETHUSDT",1646611632262,0.237,2534.94,2534.68,0.2]
["binance-futures","ETHUSDT",1646611632298,2.36,2534.94,2534.76,7.718]
["binance-futures","ETHUSDT",1646611632330,0.2,2534.85,2534.79,3.473]
["binance-futures","ETHUSDT",1646611632362,5.436,2534.8,2534.79,4.653]
["binance-futures","ETHUSDT",1646611632390,7.819,2534.8,2534.79,4.653]
["binance-futures","ETHUSDT",1646611632425,6.77,2534.8,2534.79,7.099]
["binance-futures","ETHUSDT",1646611632454,10.998,2534.8,2534.79,4.741]
["binance-futures","ETHUSDT",1646611632490,6.883,2534.8,2534.79,7.099]
["binance-futures","ETHUSDT",1646611632525,9.907,2534.8,2534.79,7.099]
["binance-futures","ETHUSDT",1646611632553,9.907,2534.8,2534.79,7.937]
["binance-futures","ETHUSDT",1646611632589,9.907,2534.8,2534.79,7.546]
["binance-futures","ETHUSDT",1646611632655,8.728,2534.8,2534.79,7.546]
["binance-futures","ETHUSDT",1646611632689,9.517,2534.8,2534.79,7.547]
["binance-futures","ETHUSDT",1646611632720,9.899,2534.8,2534.79,7.547]
["binance-futures","ETHUSDT",1646611632789,9.663,2534.8,2534.79,7.553]
["binance-futures","ETHUSDT",1646611632822,10.184,2534.8,2534.79,7.553]
["binance-futures","ETHUSDT",1646611632851,11.844,2534.8,2534.79,2.7]
["binance-futures","ETHUSDT",1646611632884,18.601,2534.8,2534.79,1.862]
["binance-futures","ETHUSDT",1646611632951,18.601,2534.8,2534.79,1.863]
["binance-futures","ETHUSDT",1646611633014,18.601,2534.8,2534.79,4.222]
["binance-futures","ETHUSDT",1646611633080,18.365,2534.8,2534.79,4.222]
["binance-futures","ETHUSDT",1646611633115,17.465,2534.8,2534.79,1.864]
["binance-futures","ETHUSDT",1646611633140,17.701,2534.8,2534.79,1.864]
["binance-futures","ETHUSDT",1646611633176,17.465,2534.8,2534.79,1.864]
["binance-futures","ETHUSDT",1646611633213,17.701,2534.8,2534.79,1.865]
["binance-futures","ETHUSDT",1646611633253,17.465,2534.8,2534.79,1.887]
["binance-futures","ETHUSDT",1646611633285,19.624,2534.8,2534.79,1.889]
["binance-futures","ETHUSDT",1646611633321,19.603,2534.8,2534.79,1.889]
["binance-futures","ETHUSDT",1646611633360,6.403,2534.79,2534.76,1.827]
["binance-futures","ETHUSDT",1646611633388,2.484,2534.77,2534.76,1.827]
["binance-futures","ETHUSDT",1646611633419,2.331,2534.77,2534.76,1.817]
["binance-futures","ETHUSDT",1646611633452,2.131,2534.77,2534.76,9.807]
["binance-futures","ETHUSDT",1646611633489,1.89,2534.77,2534.76,9.807]
["binance-futures","ETHUSDT",1646611633517,1.605,2534.77,2534.76,10.646]
["binance-futures","ETHUSDT",1646611633549,1.018,2534.77,2534.76,13.572]
["binance-futures","ETHUSDT",1646611633589,8.306,2534.77,2534.76,10.642]
["binance-futures","ETHUSDT",1646611633622,8.306,2534.77,2534.76,10.25]
["binance-futures","ETHUSDT",1646611633657,7.607,2534.77,2534.76,10.244]
["binance-futures","ETHUSDT",1646611633687,7.371,2534.77,2534.76,10.244]
["binance-futures","ETHUSDT",1646611633723,7.371,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633756,7.607,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633798,8.871,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633822,8.802,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633861,10.641,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633890,10.152,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633929,10.061,2534.77,2534.76,10.233]
["binance-futures","ETHUSDT",1646611633959,11.24,2534.77,2534.76,10.2]
["binance-futures","ETHUSDT",1646611634019,11.24,2534.77,2534.76,10.356]
["binance-futures","ETHUSDT",1646611634060,10.051,2534.77,2534.76,10.356]
["binance-futures","ETHUSDT",1646611634098,2.307,2534.8,2534.76,20.434]
["binance-futures","ETHUSDT",1646611634134,0.236,2535.08,2535.01,0.231]
["binance-futures","ETHUSDT",1646611634162,1.179,2535.04,2535.03,0.66]
["binance-futures","ETHUSDT",1646611634199,1.179,2535.04,2535.03,8.178]
["binance-futures","ETHUSDT",1646611634233,0.983,2535.04,2535.03,8.179]
["binance-futures","ETHUSDT",1646611634267,1.772,2535.04,2535.03,4.979]
["binance-futures","ETHUSDT",1646611634340,1.772,2535.04,2535.03,4.949]
["binance-futures","ETHUSDT",1646611634375,1.64,2535.04,2535.03,4.651]
["binance-futures","ETHUSDT",1646611634407,1.64,2535.04,2535.03,0.008]
["binance-futures","ETHUSDT",1646611634442,1.64,2535.04,2535.03,0.206]
["binance-futures","ETHUSDT",1646611634475,6.827,2535.04,2535.03,4.799]
["binance-futures","ETHUSDT",1646611634503,6.827,2535.04,2535.03,4.83]
["binance-futures","ETHUSDT",1646611634543,6.827,2535.04,2535.03,1.348]
["binance-futures","ETHUSDT",1646611634645,6.827,2535.04,2535.03,0.957]
["binance-futures","ETHUSDT",1646611634744,7.08,2535.04,2535.03,0.957]
["binance-futures","ETHUSDT",1646611634778,5.484,2534.85,2534.84,5.39]
["binance-futures","ETHUSDT",1646611634811,6.273,2534.85,2534.84,5.39]
["binance-futures","ETHUSDT",1646611634845,1.273,2534.85,2534.84,5.39]
["binance-futures","ETHUSDT",1646611634879,0.048,2534.85,2534.84,7.24]
["binance-futures","ETHUSDT",1646611634939,0.048,2534.85,2534.84,6.373]
["binance-futures","ETHUSDT",1646611634975,0.048,2534.85,2534.84,6.676]
["binance-futures","ETHUSDT",1646611635053,0.09,2535.0,2534.84,13.67]
["binance-futures","ETHUSDT",1646611635086,0.44,2535.04,2535.03,7.554]
["binance-futures","ETHUSDT",1646611635121,0.44,2535.04,2535.03,11.033]
["binance-futures","ETHUSDT",1646611635148,0.44,2535.04,2535.03,21.033]
["binance-futures","ETHUSDT",1646611635182,0.243,2535.04,2535.03,24.783]
["binance-futures","ETHUSDT",1646611635259,0.243,2535.04,2535.03,24.706]
["binance-futures","ETHUSDT",1646611635293,0.243,2535.04,2535.03,20.959]
["binance-futures","ETHUSDT",1646611635327,0.243,2535.04,2535.03,20.981]
["binance-futures","ETHUSDT",1646611635358,0.209,2535.81,2535.04,0.527]
["binance-futures","ETHUSDT",1646611635384,0.196,2535.53,2535.29,10.129]
["binance-futures","ETHUSDT",1646611635425,0.826,2535.45,2535.42,0.471]
["binance-futures","ETHUSDT",1646611635454,1.172,2535.45,2535.44,7.315]
["binance-futures","ETHUSDT",1646611635488,1.172,2535.45,2535.44,20.305]
["binance-futures","ETHUSDT",1646611635519,1.172,2535.45,2535.44,19.029]
["binance-futures","ETHUSDT",1646611635554,1.784,2535.45,2535.44,19.033]
["binance-futures","ETHUSDT",1646611635582,2.792,2535.45,2535.44,11.305]
["binance-futures","ETHUSDT",1646611635620,7.792,2535.45,2535.44,2.18]
["binance-futures","ETHUSDT",1646611635650,15.032,2535.45,2535.44,1.69]
["binance-futures","ETHUSDT",1646611635687,6.62,2535.45,2535.44,4.048]
["binance-futures","ETHUSDT",1646611635718,6.62,2535.45,2535.44,4.049]
["binance-futures","ETHUSDT",1646611635748,13.862,2535.45,2535.44,1.305]
["binance-futures","ETHUSDT",1646611635775,21.362,2535.45,2535.44,1.305]
["binance-futures","ETHUSDT",1646611635816,21.362,2535.45,2535.44,1.313]
["binance-futures","ETHUSDT",1646611635852,23.329,2535.45,2535.44,1.196]
["binance-futures","ETHUSDT",1646611635880,28.179,2535.45,2535.44,1.196]
["binance-futures","ETHUSDT",1646611635917,23.11,2535.45,2535.44,1.185]
["binance-futures","ETHUSDT",1646611635949,23.454,2535.45,2535.44,1.185]
["binance-futures","ETHUSDT",1646611635982,29.374,2535.45,2535.44,1.17]
["binance-futures","ETHUSDT",1646611636022,38.368,2535.45,2535.44,1.147]
["binance-futures","ETHUSDT",1646611636056,33.448,2535.45,2535.44,1.147]
["binance-futures","ETHUSDT",1646611636088,32.448,2535.45,2535.44,1.147]
["binance-futures","ETHUSDT",1646611636129,38.654,2535.45,2535.44,1.143]
["binance-futures","ETHUSDT",1646611636327,38.654,2535.45,2535.44,1.144]
["binance-futures","ETHUSDT",1646611636365,18.841,2535.45,2535.44,1.246]
["binance-futures","ETHUSDT",1646611636397,17.904,2535.45,2535.44,1.271]
["binance-futures","ETHUSDT",1646611636432,17.904,2535.45,2535.44,1.284]
["binance-futures","ETHUSDT",1646611636466,7.16,2535.45,2535.44,0.294]
["binance-futures","ETHUSDT",1646611636500,3.41,2535.45,2535.44,0.294]
["binance-futures","ETHUSDT",1646611636564,3.071,2535.45,2535.44,1.708]
["binance-futures","ETHUSDT",1646611636598,2.359,2535.43,2535.42,2.368]
["binance-futures","ETHUSDT",1646611636626,1.959,2535.43,2535.42,1.975]
["binance-futures","ETHUSDT",1646611636666,1.959,2535.43,2535.42,1.583]
["binance-futures","ETHUSDT",1646611636697,2.955,2535.43,2535.42,1.583]
["binance-futures","ETHUSDT",1646611636730,2.561,2535.43,2535.42,1.585]
["binance-futures","ETHUSDT",1646611636796,0.236,2535.27,2535.26,2.254]
["binance-futures","ETHUSDT",1646611636831,1.179,2535.27,2535.26,1.202]
["binance-futures","ETHUSDT",1646611636868,1.968,2535.27,2535.26,1.202]
["binance-futures","ETHUSDT",1646611636893,4.965,2535.19,2535.03,0.003]
["binance-futures","ETHUSDT",1646611636932,2.744,2535.18,2535.17,1.195]
["binance-futures","ETHUSDT",1646611636998,2.744,2535.18,2535.17,1.178]
["binance-futures","ETHUSDT",1646611637026,24.744,2535.18,2535.17,0.001]
["binance-futures","ETHUSDT",1646611637057,0.03,2535.03,2534.92,0.864]
["binance-futures","ETHUSDT",1646611637091,0.705,2535.02,2534.93,0.427]
["binance-futures","ETHUSDT",1646611637120,0.2,2534.85,2534.84,0.001]
["binance-futures","ETHUSDT",1646611637149,0.59,2534.85,2534.83,0.019]
["binance-futures","ETHUSDT",1646611637185,5.22,2534.8,2534.79,3.831]
["binance-futures","ETHUSDT",1646611637219,5.24,2534.8,2534.79,0.081]
["binance-futures","ETHUSDT",1646611637259,6.435,2534.8,2534.79,4.995]
["binance-futures","ETHUSDT",1646611637300,6.435,2534.8,2534.79,4.984]
["binance-futures","ETHUSDT",1646611637331,1.435,2534.8,2534.79,4.985]
["binance-futures","ETHUSDT",1646611637367,0.002,2534.9,2534.85,0.4]
["binance-futures","ETHUSDT",1646611637399,0.002,2534.9,2534.85,17.416]
["binance-futures","ETHUSDT",1646611637431,0.011,2535.05,2534.85,17.889]
["binance-futures","ETHUSDT",1646611637461,0.011,2535.05,2534.89,0.108]
["binance-futures","ETHUSDT",1646611637500,2.11,2535.04,2535.03,4.518]
["binance-futures","ETHUSDT",1646611637528,1.874,2535.04,2535.03,4.518]
["binance-futures","ETHUSDT",1646611637658,1.874,2535.04,2535.03,5.797]
["binance-futures","ETHUSDT",1646611637699,1.913,2535.04,2535.03,10.797]
["binance-futures","ETHUSDT",1646611637835,1.964,2535.04,2535.03,9.581]
["binance-futures","ETHUSDT",1646611637869,1.964,2535.04,2535.03,7.918]
["binance-futures","ETHUSDT",1646611637903,0.234,2535.16,2535.15,0.872]
["binance-futures","ETHUSDT",1646611637937,0.234,2535.16,2535.15,11.303]
["binance-futures","ETHUSDT",1646611637970,0.234,2535.16,2535.15,16.326]
["binance-futures","ETHUSDT",1646611638003,0.234,2535.16,2535.15,16.809]
["binance-futures","ETHUSDT",1646611638036,0.223,2535.16,2535.15,25.765]
["binance-futures","ETHUSDT",1646611638066,0.223,2535.16,2535.15,26.759]
["binance-futures","ETHUSDT",1646611638234,0.223,2535.16,2535.15,26.765]
["binance-futures","ETHUSDT",1646611638269,0.347,2535.16,2535.15,26.765]
["binance-futures","ETHUSDT",1646611638301,0.347,2535.16,2535.15,26.766]
["binance-futures","ETHUSDT",1646611638332,0.124,2535.16,2535.15,26.766]
["binance-futures","ETHUSDT",1646611638367,0.631,2535.16,2535.15,28.147]
["binance-futures","ETHUSDT",1646611638397,0.196,2535.43,2535.38,0.054]
["binance-futures","ETHUSDT",1646611638434,0.244,2535.43,2535.42,6.246]
["binance-futures","ETHUSDT",1646611638464,0.25,2535.43,2535.42,11.454]
["binance-futures","ETHUSDT",1646611638492,2.608,2535.43,2535.42,11.454]
["binance-futures","ETHUSDT",1646611638530,9.221,2535.43,2535.42,2.267]
["binance-futures","ETHUSDT",1646611638557,13.46,2535.43,2535.42,1.464]
["binance-futures","ETHUSDT",1646611638595,13.462,2535.43,2535.42,1.436]
["binance-futures","ETHUSDT",1646611638662,15.829,2535.43,2535.42,1.436]
["binance-futures","ETHUSDT",1646611638692,15.63,2535.43,2535.42,1.044]
["binance-futures","ETHUSDT",1646611638768,15.63,2535.43,2535.42,0.551]
["binance-futures","ETHUSDT",1646611638805,13.654,2535.43,2535.42,0.551]
["binance-futures","ETHUSDT",1646611638871,13.85,2535.43,2535.42,1.455]
["binance-futures","ETHUSDT",1646611638911,13.85,2535.43,2535.42,0.276]
["binance-futures","ETHUSDT",1646611639018,19.85,2535.43,2535.42,0.276]
["binance-futures","ETHUSDT",1646611639051,13.839,2535.43,2535.42,0.276]
["binance-futures","ETHUSDT",1646611639120,13.842,2535.43,2535.42,0.276]
["binance-futures","ETHUSDT",1646611639155,32.551,2535.43,2535.42,0.199]
["binance-futures","ETHUSDT",1646611639185,38.551,2535.43,2535.42,0.127]
["binance-futures","ETHUSDT",1646611639227,0.761,2535.21,2535.2,1.416]
["binance-futures","ETHUSDT",1646611639256,3.387,2535.21,2535.2,1.416]
["binance-futures","ETHUSDT",1646611639293,11.17,2535.21,2535.2,1.416]
["binance-futures","ETHUSDT",1646611639320,14.33,2535.21,2535.2,1.417]
["binance-futures","ETHUSDT",1646611639361,14.332,2535.21,2535.2,1.417]
["binance-futures","ETHUSDT",1646611639394,14.33,2535.21,2535.2,1.417]
["binance-futures","ETHUSDT",1646611639426,13.572,2535.21,2535.2,9.188]
["binance-futures","ETHUSDT",1646611639460,2.392,2535.21,2535.2,12.975]
["binance-futures","ETHUSDT",1646611639493,1.09,2535.21,2535.2,14.264]
["binance-futures","ETHUSDT",1646611639525,1.09,2535.21,2535.2,13.887]
["binance-futures","ETHUSDT",1646611639558,1.088,2535.21,2535.2,21.388]
["binance-futures","ETHUSDT",1646611639584,0.345,2535.21,2535.2,27.422]
["binance-futures","ETHUSDT",1646611639624,0.345,2535.21,2535.2,24.758]
["binance-futures","ETHUSDT",1646611639651,0.345,2535.21,2535.2,24.76]
["binance-futures","ETHUSDT",1646611639688,0.161,2535.21,2535.2,16.868]
["binance-futures","ETHUSDT",1646611639722,0.381,2535.21,2535.2,16.868]
["binance-futures","ETHUSDT",1646611639818,0.381,2535.21,2535.2,16.869]
["binance-futures","ETHUSDT",1646611639851,0.381,2535.21,2535.2,16.294]
["binance-futures","ETHUSDT",1646611639882,0.381,2535.21,2535.2,12.737]
["binance-futures","ETHUSDT",1646611639922,1.56,2535.21,2535.2,9.827]
["binance-futures","ETHUSDT",1646611639953,2.557,2535.21,2535.2,9.591]
["binance-futures","ETHUSDT",1646611639986,2.557,2535.21,2535.2,4.592]
["binance-futures","ETHUSDT",1646611640068,1.142,2535.21,2535.2,4.829]
["binance-futures","ETHUSDT",1646611640215,1.161,2535.21,2535.2,4.837]
["binance-futures","ETHUSDT",1646611640249,0.187,2535.21,2535.2,4.837]
["binance-futures","ETHUSDT",1646611640282,0.187,2535.21,2535.2,6.122]
["binance-futures","ETHUSDT",1646611640315,0.19,2535.21,2535.2,11.122]
["binance-futures","ETHUSDT",1646611640382,0.19,2535.21,2535.2,19.533]
["binance-futures","ETHUSDT",1646611640421,0.19,2535.21,2535.2,15.714]
["binance-futures","ETHUSDT",1646611640455,0.197,2535.21,2535.2,15.717]
["binance-futures","ETHUSDT",1646611640483,0.197,2535.21,2535.2,19.021]
["binance-futures","ETHUSDT",1646611640520,0.002,2535.35,2535.34,5.989]
["binance-futures","ETHUSDT",1646611640552,0.002,2535.35,2535.34,19.212]
["binance-futures","ETHUSDT",1646611640580,0.058,2535.5,2535.35,0.002]
["binance-futures","ETHUSDT",1646611640606,0.45,2535.65,2535.49,11.207]
["binance-futures","ETHUSDT",1646611640635,0.109,2535.67,2535.64,3.252]
["binance-futures","ETHUSDT",1646611640663,0.109,2535.67,2535.66,5.397]
["binance-futures","ETHUSDT",1646611640690,0.236,2535.79,2535.69,0.02]
["binance-futures","ETHUSDT",1646611640720,0.02,2535.8,2535.67,5.546]
["binance-futures","ETHUSDT",1646611640751,0.236,2535.83,2535.73,2.677]
["binance-futures","ETHUSDT",1646611640779,1.184,2535.9,2535.8,0.02]
["binance-futures","ETHUSDT",1646611640819,1.675,2535.87,2535.8,0.64]
["binance-futures","ETHUSDT",1646611640857,1.439,2535.87,2535.8,12.703]
["binance-futures","ETHUSDT",1646611640899,1.439,2535.87,2535.86,6.123]
["binance-futures","ETHUSDT",1646611640939,1.184,2535.9,2535.89,38.466]
["binance-futures","ETHUSDT",1646611640977,1.44,2536.29,2536.26,3.35]
["binance-futures","ETHUSDT",1646611641006,2.358,2536.27,2536.24,0.022]
["binance-futures","ETHUSDT",1646611641039,1.0,2536.26,2536.25,0.402]
["binance-futures","ETHUSDT",1646611641074,2.57,2536.26,2536.25,1.958]
["binance-futures","ETHUSDT",1646611641102,4.928,2536.26,2536.25,1.958]
["binance-futures","ETHUSDT",1646611641139,3.23,2536.26,2536.25,0.518]
["binance-futures","ETHUSDT",1646611641167,2.442,2536.26,2536.25,4.958]
["binance-futures","ETHUSDT",1646611641263,5.0,2535.51,2535.4,3.502]
["binance-futures","ETHUSDT",1646611641298,5.671,2535.41,2535.37,0.248]
["binance-futures","ETHUSDT",1646611641363,0.4,2535.17,2535.04,1.104]
["binance-futures","ETHUSDT",1646611641395,1.032,2535.12,2535.11,0.86]
["binance-futures","ETHUSDT",1646611641430,3.634,2535.05,2535.04,4.736]
["binance-futures","ETHUSDT",1646611641464,3.834,2535.05,2535.04,6.939]
["binance-futures","ETHUSDT",1646611641498,3.834,2535.05,2535.04,3.478]
["binance-futures","ETHUSDT",1646611641530,0.761,2535.05,2535.04,5.463]
["binance-futures","ETHUSDT",1646611641563,0.759,2535.05,2535.04,5.463]
["binance-futures","ETHUSDT",1646611641598,0.759,2535.05,2535.04,3.111]
["binance-futures","ETHUSDT",1646611641658,0.759,2535.05,2535.04,5.463]
["binance-futures","ETHUSDT",1646611641692,0.632,2535.05,2535.04,5.463]
["binance-futures","ETHUSDT",1646611641729,0.637,2535.05,2535.04,5.075]
["binance-futures","ETHUSDT",1646611641756,0.637,2535.05,2535.04,5.096]
["binance-futures","ETHUSDT",1646611641792,0.637,2535.05,2535.04,8.846]
["binance-futures","ETHUSDT",1646611641826,0.653,2535.05,2535.04,8.825]
["binance-futures","ETHUSDT",1646611641858,2.358,2535.05,2535.04,5.075]
["binance-futures","ETHUSDT",1646611641889,11.544,2535.05,2535.04,1.423]
["binance-futures","ETHUSDT",1646611641923,13.131,2535.05,2535.04,0.637]
["binance-futures","ETHUSDT",1646611641956,12.812,2534.86,2534.78,0.021]
["binance-futures","ETHUSDT",1646611641986,30.285,2534.79,2534.78,0.002]
["binance-futures","ETHUSDT",1646611642014,32.084,2534.79,2534.78,0.002]
["binance-futures","ETHUSDT",1646611642047,15.095,2534.77,2534.76,0.693]
["binance-futures","ETHUSDT",1646611642085,31.248,2534.77,2534.76,0.693]
["binance-futures","ETHUSDT",1646611642116,1.2,2534.74,2534.7,1.554]
["binance-futures","ETHUSDT",1646611642146,12.653,2534.71,2534.7,1.554]
["binance-futures","ETHUSDT",1646611642178,12.653,2534.71,2534.7,6.554]
["binance-futures","ETHUSDT",1646611642215,12.653,2534.71,2534.7,11.765]
["binance-futures","ETHUSDT",1646611642241,8.917,2534.7,2534.62,0.01]
["binance-futures","ETHUSDT",1646611642271,0.4,2534.62,2534.61,0.031]
["binance-futures","ETHUSDT",1646611642305,16.893,2534.61,2534.59,8.535]
["binance-futures","ETHUSDT",1646611642340,6.248,2534.55,2534.54,0.019]
["binance-futures","ETHUSDT",1646611642372,14.596,2534.53,2534.3,0.005]
["binance-futures","ETHUSDT",1646611642412,47.248,2534.53,2534.52,39.278]
["binance-futures","ETHUSDT",1646611642441,47.443,2534.53,2534.52,39.278]
["binance-futures","ETHUSDT",1646611642476,52.94,2534.53,2534.52,42.308]
["binance-futures","ETHUSDT",1646611642539,52.94,2534.53,2534.52,42.094]
["binance-futures","ETHUSDT",1646611642569,47.62,2534.53,2534.52,42.094]
["binance-futures","ETHUSDT",1646611642637,47.573,2534.53,2534.52,43.274]
["binance-futures","ETHUSDT",1646611642671,47.853,2534.53,2534.52,43.274]
["binance-futures","ETHUSDT",1646611642705,53.103,2534.53,2534.52,43.274]
["binance-futures","ETHUSDT",1646611642740,53.103,2534.53,2534.52,42.882]
["binance-futures","ETHUSDT",1646611642911,54.047,2534.53,2534.52,42.882]
["binance-futures","ETHUSDT",1646611642978,44.162,2534.53,2534.52,42.881]
["binance-futures","ETHUSDT",1646611643014,44.398,2534.53,2534.52,42.881]
["binance-futures","ETHUSDT",1646611643050,40.766,2534.53,2534.52,42.872]
["binance-futures","ETHUSDT",1646611643086,29.8,2534.53,2534.52,42.872]
["binance-futures","ETHUSDT",1646611643117,23.104,2534.53,2534.52,47.872]
["binance-futures","ETHUSDT",1646611643148,17.947,2534.53,2534.52,46.929]
["binance-futures","ETHUSDT",1646611643181,12.697,2534.53,2534.52,41.929]
["binance-futures","ETHUSDT",1646611643255,12.812,2534.53,2534.52,41.693]
["binance-futures","ETHUSDT",1646611643323,12.815,2534.53,2534.52,41.693]
["binance-futures","ETHUSDT",1646611643423,12.815,2534.53,2534.52,41.714]
["binance-futures","ETHUSDT",1646611643483,14.88,2534.53,2534.52,38.693]
["binance-futures","ETHUSDT",1646611643520,14.719,2534.53,2534.52,40.654]
["binance-futures","ETHUSDT",1646611643561,15.762,2534.53,2534.52,41.799]
["binance-futures","ETHUSDT",1646611643591,1.52,2534.92,2534.76,0.245]
["binance-futures","ETHUSDT",1646611643623,0.02,2534.88,2534.76,35.149]
["binance-futures","ETHUSDT",1646611643662,0.844,2534.77,2534.76,70.9]
["binance-futures","ETHUSDT",1646611643695,2.137,2534.89,2534.88,5.483]
["binance-futures","ETHUSDT",1646611643723,17.965,2534.89,2534.88,4.623]
["binance-futures","ETHUSDT",1646611643760,22.875,2534.89,2534.88,3.582]
["binance-futures","ETHUSDT",1646611643792,22.875,2534.89,2534.88,5.582]
["binance-futures","ETHUSDT",1646611643825,32.964,2534.89,2534.88,0.378]
["binance-futures","ETHUSDT",1646611643858,18.841,2534.77,2534.76,0.872]
["binance-futures","ETHUSDT",1646611643889,23.959,2534.77,2534.76,0.872]
["binance-futures","ETHUSDT",1646611643922,25.359,2534.77,2534.76,0.872]
["binance-futures","ETHUSDT",1646611643951,15.359,2534.77,2534.76,1.931]
["binance-futures","ETHUSDT",1646611643986,14.959,2534.77,2534.76,1.94]
["binance-futures","ETHUSDT",1646611644018,14.959,2534.77,2534.76,2.246]
["binance-futures","ETHUSDT",1646611644048,14.959,2534.77,2534.76,2.295]
["binance-futures","ETHUSDT",1646611644084,14.959,2534.77,2534.76,2.284]
["binance-futures","ETHUSDT",1646611644120,14.982,2534.77,2534.76,2.66]
["binance-futures","ETHUSDT",1646611644182,14.982,2534.77,2534.76,2.409]
["binance-futures","ETHUSDT",1646611644222,14.582,2534.77,2534.76,2.645]
["binance-futures","ETHUSDT",1646611644256,14.586,2534.77,2534.76,2.645]
["binance-futures","ETHUSDT",1646611644294,14.577,2534.77,2534.76,2.548]
["binance-futures","ETHUSDT",1646611644393,14.678,2534.77,2534.76,4.548]
["binance-futures","ETHUSDT",1646611644425,14.678,2534.77,2534.76,3.941]
["binance-futures","ETHUSDT",1646611644460,14.873,2534.77,2534.76,4.001]
["binance-futures","ETHUSDT",1646611644493,14.873,2534.77,2534.76,6.956]
["binance-futures","ETHUSDT",1646611644539,6.877,2534.77,2534.76,8.859]
["binance-futures","ETHUSDT",1646611644569,8.056,2534.77,2534.76,8.859]
["binance-futures","ETHUSDT",1646611644599,12.856,2534.77,2534.76,8.859]
["binance-futures","ETHUSDT",1646611644640,7.856,2534.77,2534.76,8.859]
["binance-futures","ETHUSDT",1646611644672,0.854,2534.77,2534.76,13.019]
["binance-futures","ETHUSDT",1646611644736,2.033,2534.77,2534.76,11.897]
["binance-futures","ETHUSDT",1646611644771,7.033,2534.77,2534.76,7.545]
["binance-futures","ETHUSDT",1646611644869,7.033,2534.77,2534.76,6.086]
["binance-futures","ETHUSDT",1646611644906,8.229,2534.76,2534.75,66.299]
["binance-futures","ETHUSDT",1646611644931,7.983,2534.76,2534.75,66.299]
["binance-futures","ETHUSDT",1646611644966,6.799,2534.76,2534.75,67.478]
["binance-futures","ETHUSDT",1646611645004,0.195,2534.76,2534.75,69.369]
["binance-futures","ETHUSDT",1646611645029,0.195,2534.76,2534.75,77.152]
["binance-futures","ETHUSDT",1646611645069,0.78,2534.99,2534.78,0.26]
["binance-futures","ETHUSDT",1646611645107,1.17,2534.92,2534.91,1.891]
["binance-futures","ETHUSDT",1646611645138,22.423,2534.92,2534.91,0.516]
["binance-futures","ETHUSDT",1646611645200,22.423,2534.92,2534.91,1.695]
["binance-futures","ETHUSDT",1646611645231,21.219,2534.92,2534.91,1.695]
["binance-futures","ETHUSDT",1646611645267,22.423,2534.92,2534.91,1.695]
["binance-futures","ETHUSDT",1646611645337,22.423,2534.92,2534.91,1.698]
["binance-futures","ETHUSDT",1646611645369,22.423,2534.92,2534.91,1.395]
["binance-futures","ETHUSDT",1646611645435,5.6,2534.76,2534.75,28.549]
["binance-futures","ETHUSDT",1646611645470,7.358,2534.76,2534.75,27.135]
["binance-futures","ETHUSDT",1646611645572,7.358,2534.76,2534.75,27.119]
["binance-futures","ETHUSDT",1646611645602,11.303,2534.76,2534.75,27.115]
["binance-futures","ETHUSDT",1646611645634,11.518,2534.76,2534.75,27.115]
["binance-futures","ETHUSDT",1646611645733,3.75,2534.95,2534.94,0.6]
["binance-futures","ETHUSDT",1646611645767,3.196,2534.95,2534.94,1.247]
["binance-futures","ETHUSDT",1646611645799,3.196,2534.95,2534.94,3.247]
["binance-futures","ETHUSDT",1646611645831,3.183,2534.95,2534.94,3.247]
["binance-futures","ETHUSDT",1646611645896,1.183,2534.95,2534.94,3.247]
["binance-futures","ETHUSDT",1646611645997,0.841,2534.95,2534.94,9.036]
["binance-futures","ETHUSDT",1646611646065,0.841,2534.95,2534.94,6.968]
["binance-futures","ETHUSDT",1646611646093,0.841,2534.95,2534.94,6.923]
["binance-futures","ETHUSDT",1646611646130,1.978,2534.95,2534.94,8.67]
["binance-futures","ETHUSDT",1646611646242,3.645,2534.95,2534.94,5.881]
["binance-futures","ETHUSDT",1646611646275,8.881,2534.95,2534.94,5.431]
["binance-futures","ETHUSDT",1646611646342,8.889,2534.95,2534.94,5.431]
["binance-futures","ETHUSDT",1646611646409,0.4,2534.92,2534.91,0.002]
["binance-futures","ETHUSDT",1646611646446,0.2,2534.76,2534.75,22.999]
["binance-futures","ETHUSDT",1646611646478,18.713,2534.76,2534.75,24.081]
["binance-futures","ETHUSDT",1646611646513,13.425,2534.76,2534.75,25.378]
["binance-futures","ETHUSDT",1646611646543,16.939,2534.76,2534.75,25.378]
["binance-futures","ETHUSDT",1646611646575,20.689,2534.76,2534.75,25.378]
["binance-futures","ETHUSDT",1646611646607,20.689,2534.76,2534.75,24.984]
["binance-futures","ETHUSDT",1646611646637,19.527,2534.76,2534.75,23.687]
["binance-futures","ETHUSDT",1646611646768,18.527,2534.76,2534.75,23.687]
["binance-futures","ETHUSDT",1646611646797,18.517,2534.76,2534.75,23.295]
["binance-futures","ETHUSDT",1646611646880,18.156,2534.76,2534.75,23.295]
["binance-futures","ETHUSDT",1646611646909,13.946,2534.76,2534.75,23.295]
["binance-futures","ETHUSDT",1646611646949,8.951,2534.76,2534.75,24.592]
["binance-futures","ETHUSDT",1646611646984,5.201,2534.76,2534.75,24.592]
["binance-futures","ETHUSDT",1646611647017,3.613,2534.76,2534.75,25.586]
["binance-futures","ETHUSDT",1646611647050,3.377,2534.76,2534.75,25.586]
["binance-futures","ETHUSDT",1646611647086,3.377,2534.76,2534.75,25.29]
["binance-futures","ETHUSDT",1646611647153,18.613,2534.76,2534.75,11.848]
["binance-futures","ETHUSDT",1646611647190,18.613,2534.76,2534.75,11.695]
["binance-futures","ETHUSDT",1646611647296,30.365,2534.75,2534.74,6.634]
["binance-futures","ETHUSDT",1646611647331,31.203,2534.75,2534.74,6.634]
["binance-futures","ETHUSDT",1646611647364,15.025,2534.75,2534.74,8.046]
["binance-futures","ETHUSDT",1646611647399,5.778,2534.75,2534.74,13.68]
["binance-futures","ETHUSDT",1646611647429,5.778,2534.75,2534.74,13.71]
["binance-futures","ETHUSDT",1646611647464,4.652,2534.75,2534.74,13.71]
["binance-futures","ETHUSDT",1646611647495,4.652,2534.75,2534.74,15.766]
["binance-futures","ETHUSDT",1646611647529,4.655,2534.75,2534.74,15.766]
["binance-futures","ETHUSDT",1646611647561,4.655,2534.75,2534.74,16.126]
["binance-futures","ETHUSDT",1646611647596,2.061,2534.75,2534.74,16.126]
["binance-futures","ETHUSDT",1646611647627,1.91,2534.75,2534.74,16.126]
["binance-futures","ETHUSDT",1646611647662,4.842,2534.75,2534.74,18.017]
["binance-futures","ETHUSDT",1646611647759,4.842,2534.75,2534.74,16.026]
["binance-futures","ETHUSDT",1646611647790,14.764,2534.75,2534.74,6.32]
["binance-futures","ETHUSDT",1646611647822,26.28,2534.75,2534.74,3.023]
["binance-futures","ETHUSDT",1646611647969,21.28,2534.75,2534.74,3.023]
["binance-futures","ETHUSDT",1646611648038,13.686,2534.75,2534.74,4.32]
["binance-futures","ETHUSDT",1646611648073,6.527,2534.75,2534.74,11.638]
["binance-futures","ETHUSDT",1646611648105,1.527,2534.75,2534.74,11.632]
["binance-futures","ETHUSDT",1646611648135,4.121,2534.75,2534.74,11.632]
["binance-futures","ETHUSDT",1646611648204,4.357,2534.75,2534.74,11.632]
["binance-futures","ETHUSDT",1646611648384,4.407,2534.75,2534.74,11.634]
["binance-futures","ETHUSDT",1646611648417,4.407,2534.75,2534.74,4.468]
["binance-futures","ETHUSDT",1646611648455,4.171,2534.75,2534.74,4.516]
["binance-futures","ETHUSDT",1646611648485,4.433,2534.75,2534.74,4.085]
["binance-futures","ETHUSDT",1646611648514,4.483,2534.75,2534.74,2.788]
["binance-futures","ETHUSDT",1646611648556,4.483,2534.75,2534.74,4.085]
["binance-futures","ETHUSDT",1646611648584,0.055,2534.76,2534.75,14.489]
["binance-futures","ETHUSDT",1646611648619,0.172,2534.92,2534.75,14.489]
["binance-futures","ETHUSDT",1646611648654,2.283,2534.93,2534.92,2.871]
["binance-futures","ETHUSDT",1646611648688,2.283,2534.93,2534.92,2.919]
["binance-futures","ETHUSDT",1646611648723,6.228,2534.93,2534.92,2.919]
["binance-futures","ETHUSDT",1646611648760,2.283,2534.93,2534.92,2.719]
["binance-futures","ETHUSDT",1646611648827,2.283,2534.93,2534.92,0.048]
["binance-futures","ETHUSDT",1646611648866,23.849,2534.93,2534.92,0.048]
["binance-futures","ETHUSDT",1646611648896,32.357,2534.93,2534.92,0.051]
["binance-futures","ETHUSDT",1646611648931,37.407,2534.93,2534.92,0.45]
["binance-futures","ETHUSDT",1646611648962,37.407,2534.93,2534.92,0.495]
["binance-futures","ETHUSDT",1646611649025,43.407,2534.93,2534.92,0.495]
["binance-futures","ETHUSDT",1646611649057,49.496,2534.93,2534.92,2.115]
["binance-futures","ETHUSDT",1646611649096,50.356,2534.93,2534.92,0.706]
["binance-futures","ETHUSDT",1646611649126,2.34,2534.57,2534.4,0.003]
["binance-futures","ETHUSDT",1646611649157,2.333,2534.57,2534.4,0.003]
["binance-futures","ETHUSDT",1646611649189,2.333,2534.57,2534.56,10.836]
["binance-futures","ETHUSDT",1646611649220,6.242,2534.57,2534.56,10.836]
["binance-futures","ETHUSDT",1646611649256,11.242,2534.57,2534.56,10.836]
["binance-futures","ETHUSDT",1646611649283,10.871,2534.57,2534.56,10.836]
["binance-futures","ETHUSDT",1646611649323,10.849,2534.57,2534.56,14.879]
["binance-futures","ETHUSDT",1646611649368,9.552,2534.57,2534.56,14.879]
["binance-futures","ETHUSDT",1646611649430,9.552,2534.57,2534.56,15.294]
["binance-futures","ETHUSDT",1646611649469,10.849,2534.57,2534.56,15.294]
["binance-futures","ETHUSDT",1646611649568,10.849,2534.57,2534.56,11.354]
["binance-futures","ETHUSDT",1646611649607,10.81,2534.57,2534.56,12.308]
["binance-futures","ETHUSDT",1646611649639,8.909,2534.57,2534.56,12.308]
["binance-futures","ETHUSDT",1646611649672,8.909,2534.57,2534.56,12.311]
["binance-futures","ETHUSDT",1646611649707,8.909,2534.57,2534.56,15.766]
["binance-futures","ETHUSDT",1646611649738,8.909,2534.57,2534.56,17.657]
["binance-futures","ETHUSDT",1646611649811,8.909,2534.57,2534.56,17.265]
["binance-futures","ETHUSDT",1646611649886,8.909,2534.57,2534.56,17.257]
["binance-futures","ETHUSDT",1646611649958,10.206,2534.57,2534.56,17.257]
["binance-futures","ETHUSDT",1646611649998,10.206,2534.57,2534.56,17.252]
["binance-futures","ETHUSDT",1646611650029,8.909,2534.57,2534.56,15.361]
["binance-futures","ETHUSDT",1646611650064,8.909,2534.57,2534.56,15.28]
["binance-futures","ETHUSDT",1646611650127,8.909,2534.57,2534.56,15.179]
["binance-futures","ETHUSDT",1646611650164,8.909,2534.57,2534.56,15.161]
["binance-futures","ETHUSDT",1646611650202,8.909,2534.57,2534.56,10.981]
["binance-futures","ETHUSDT",1646611650235,10.266,2534.57,2534.56,9.552]
["binance-futures","ETHUSDT",1646611650267,9.019,2534.57,2534.56,9.552]
["binance-futures","ETHUSDT",1646611650300,3.976,2534.57,2534.56,9.552]
["binance-futures","ETHUSDT",1646611650369,3.976,2534.57,2534.56,13.487]
["binance-futures","ETHUSDT",1646611650431,3.976,2534.57,2534.56,14.208]
["binance-futures","ETHUSDT",1646611650471,4.026,2534.57,2534.56,16.099]
["binance-futures","ETHUSDT",1646611650576,4.026,2534.57,2534.56,15.999]
["binance-futures","ETHUSDT",1646611650610,4.026,2534.57,2534.56,15.487]
["binance-futures","ETHUSDT",1646611650645,0.05,2534.64,2534.56,17.767]
["binance-futures","ETHUSDT",1646611650682,0.05,2534.64,2534.63,28.685]
["binance-futures","ETHUSDT",1646611650714,0.05,2534.64,2534.63,29.523]
["binance-futures","ETHUSDT",1646611650744,0.05,2534.64,2534.63,36.714]
["binance-futures","ETHUSDT",1646611650845,0.05,2534.64,2534.63,38.674]
["binance-futures","ETHUSDT",1646611650878,0.05,2534.64,2534.63,39.463]
["binance-futures","ETHUSDT",1646611650911,0.1,2534.64,2534.63,39.308]
["binance-futures","ETHUSDT",1646611650950,0.019,2534.9,2534.79,1.44]
["binance-futures","ETHUSDT",1646611650981,5.0,2534.91,2534.9,2.026]
["binance-futures","ETHUSDT",1646611651013,6.144,2534.91,2534.9,0.062]
["binance-futures","ETHUSDT",1646611651043,6.933,2534.91,2534.9,0.598]
["binance-futures","ETHUSDT",1646611651078,10.089,2534.91,2534.9,2.873]
["binance-futures","ETHUSDT",1646611651114,1.297,2534.91,2534.9,4.873]
["binance-futures","ETHUSDT",1646611651146,1.865,2534.91,2534.9,11.141]
["binance-futures","ETHUSDT",1646611651179,1.898,2534.91,2534.9,11.141]
["binance-futures","ETHUSDT",1646611651219,3.873,2534.91,2534.9,14.751]
["binance-futures","ETHUSDT",1646611651251,3.936,2534.91,2534.9,24.345]
["binance-futures","ETHUSDT",1646611651286,3.171,2534.91,2534.9,28.588]
["binance-futures","ETHUSDT",1646611651352,6.921,2534.91,2534.9,28.588]
["binance-futures","ETHUSDT",1646611651382,8.921,2534.91,2534.9,19.978]
["binance-futures","ETHUSDT",1646611651422,8.921,2534.91,2534.9,19.742]
["binance-futures","ETHUSDT",1646611651452,8.921,2534.91,2534.9,22.155]
["binance-futures","ETHUSDT",1646611651531,8.921,2534.91,2534.9,18.216]
["binance-futures","ETHUSDT",1646611651553,8.845,2534.91,2534.9,13.075]
["binance-futures","ETHUSDT",1646611651595,5.095,2534.91,2534.9,13.057]
["binance-futures","ETHUSDT",1646611651633,5.095,2534.91,2534.9,13.163]
["binance-futures","ETHUSDT",1646611651677,5.095,2534.91,2534.9,14.46]
["binance-futures","ETHUSDT",1646611651711,5.095,2534.91,2534.9,16.46]
["binance-futures","ETHUSDT",1646611651747,4.071,2534.91,2534.9,12.229]
["binance-futures","ETHUSDT",1646611651774,2.071,2534.91,2534.9,17.195]
["binance-futures","ETHUSDT",1646611651811,4.392,2534.91,2534.9,17.195]
["binance-futures","ETHUSDT",1646611651840,4.392,2534.91,2534.9,17.039]
["binance-futures","ETHUSDT",1646611651880,4.392,2534.91,2534.9,16.776]
["binance-futures","ETHUSDT",1646611651912,4.392,2534.91,2534.9,16.693]
["binance-futures","ETHUSDT",1646611651979,4.392,2534.91,2534.9,16.593]
["binance-futures","ETHUSDT",1646611652010,21.892,2534.91,2534.9,13.76]
["binance-futures","ETHUSDT",1646611652042,28.886,2534.91,2534.9,11.76]
["binance-futures","ETHUSDT",1646611652082,28.906,2534.91,2534.9,11.784]
["binance-futures","ETHUSDT",1646611652114,11.406,2534.91,2534.9,11.784]
["binance-futures","ETHUSDT",1646611652143,4.412,2534.91,2534.9,11.784]
["binance-futures","ETHUSDT",1646611652182,10.966,2534.91,2534.9,10.487]
["binance-futures","ETHUSDT",1646611652215,10.966,2534.91,2534.9,10.094]
["binance-futures","ETHUSDT",1646611652287,10.966,2534.91,2534.9,3.384]
["binance-futures","ETHUSDT",1646611652321,10.966,2534.91,2534.9,8.987]
["binance-futures","ETHUSDT",1646611652387,10.966,2534.91,2534.9,7.685]
["binance-futures","ETHUSDT",1646611652418,14.716,2534.91,2534.9,7.685]
["binance-futures","ETHUSDT",1646611652450,12.395,2534.91,2534.9,3.476]
["binance-futures","ETHUSDT",1646611652486,19.474,2534.91,2534.9,3.476]
["binance-futures","ETHUSDT",1646611652587,18.684,2534.91,2534.9,3.476]
["binance-futures","ETHUSDT",1646611652623,0.525,2534.65,2534.64,1.446]
["binance-futures","ETHUSDT",1646611652654,1.771,2534.65,2534.64,4.356]
["binance-futures","ETHUSDT",1646611652688,2.132,2534.65,2534.64,6.356]
["binance-futures","ETHUSDT",1646611652721,4.453,2534.65,2534.64,6.356]
["binance-futures","ETHUSDT",1646611652787,4.516,2534.65,2534.64,6.356]
["binance-futures","ETHUSDT",1646611652823,5.273,2534.55,2534.52,19.953]
["binance-futures","ETHUSDT",1646611652853,2.875,2534.53,2534.52,20.858]
["binance-futures","ETHUSDT",1646611652888,2.875,2534.53,2534.52,22.749]
["binance-futures","ETHUSDT",1646611652999,2.875,2534.53,2534.52,20.858]
["binance-futures","ETHUSDT",1646611653031,3.111,2534.53,2534.52,20.858]
["binance-futures","ETHUSDT",1646611653068,3.121,2534.53,2534.52,20.858]
["binance-futures","ETHUSDT",1646611653101,3.137,2534.53,2534.52,20.872]
["binance-futures","ETHUSDT",1646611653136,3.14,2534.53,2534.52,26.872]
["binance-futures","ETHUSDT",1646611653171,0.31,2534.53,2534.52,26.872]
["binance-futures","ETHUSDT",1646611653211,0.062,2534.53,2534.52,30.763]
["binance-futures","ETHUSDT",1646611653241,0.062,2534.53,2534.52,31.213]
["binance-futures","ETHUSDT",1646611653261,0.062,2534.53,2534.52,31.22]
["binance-futures","ETHUSDT",1646611653307,0.109,2534.53,2534.52,31.389]
["binance-futures","ETHUSDT",1646611653380,0.109,2534.53,2534.52,31.373]
["binance-futures","ETHUSDT",1646611653423,2.703,2534.53,2534.52,29.373]
["binance-futures","ETHUSDT",1646611653458,2.898,2534.53,2534.52,23.508]
["binance-futures","ETHUSDT",1646611653530,2.898,2534.53,2534.52,24.17]
["binance-futures","ETHUSDT",1646611653561,2.898,2534.53,2534.52,20.867]
["binance-futures","ETHUSDT",1646611653596,3.134,2534.53,2534.52,21.861]
["binance-futures","ETHUSDT",1646611653668,3.134,2534.53,2534.52,20.661]
["binance-futures","ETHUSDT",1646611653704,2.898,2534.53,2534.52,23.621]
["binance-futures","ETHUSDT",1646611653737,1.898,2534.53,2534.52,25.512]
["binance-futures","ETHUSDT",1646611653770,3.863,2534.53,2534.52,25.012]
["binance-futures","ETHUSDT",1646611653869,3.863,2534.53,2534.52,24.62]
["binance-futures","ETHUSDT",1646611653902,4.099,2534.53,2534.52,24.62]
["binance-futures","ETHUSDT",1646611653937,4.099,2534.53,2534.52,23.283]
["binance-futures","ETHUSDT",1646611654008,4.099,2534.53,2534.52,23.373]
["binance-futures","ETHUSDT",1646611654044,3.863,2534.53,2534.52,28.373]
["binance-futures","ETHUSDT",1646611654074,3.863,2534.53,2534.52,29.373]
["binance-futures","ETHUSDT",1646611654108,3.863,2534.53,2534.52,23.355]
["binance-futures","ETHUSDT",1646611654146,3.863,2534.53,2534.52,23.346]
["binance-futures","ETHUSDT",1646611654180,1.866,2534.53,2534.52,23.346]
["binance-futures","ETHUSDT",1646611654211,1.866,2534.53,2534.52,25.678]
["binance-futures","ETHUSDT",1646611654244,3.163,2534.53,2534.52,26.141]
["binance-futures","ETHUSDT",1646611654280,3.968,2534.53,2534.52,26.141]
["binance-futures","ETHUSDT",1646611654312,4.204,2534.53,2534.52,21.142]
["binance-futures","ETHUSDT",1646611654346,4.204,2534.53,2534.52,21.334]
["binance-futures","ETHUSDT",1646611654456,1.322,2534.53,2534.52,22.433]
["binance-futures","ETHUSDT",1646611654490,2.746,2534.53,2534.52,19.305]
["binance-futures","ETHUSDT",1646611654558,2.748,2534.53,2534.52,19.305]
["binance-futures","ETHUSDT",1646611654595,2.758,2534.53,2534.52,19.305]
["binance-futures","ETHUSDT",1646611654627,2.758,2534.53,2534.52,18.842]
["binance-futures","ETHUSDT",1646611654696,2.522,2534.53,2534.52,21.078]
["binance-futures","ETHUSDT",1646611654728,2.663,2534.53,2534.52,21.078]
["binance-futures","ETHUSDT",1646611654769,2.899,2534.53,2534.52,21.078]
["binance-futures","ETHUSDT",1646611654887,0.663,2534.53,2534.52,22.577]
["binance-futures","ETHUSDT",1646611654920,0.663,2534.53,2534.52,23.266]
["binance-futures","ETHUSDT",1646611655068,1.231,2534.53,2534.52,23.46]
["binance-futures","ETHUSDT",1646611655100,1.231,2534.53,2534.52,21.46]
["binance-futures","ETHUSDT",1646611655140,1.517,2534.53,2534.52,21.463]
["binance-futures","ETHUSDT",1646611655206,1.281,2534.53,2534.52,21.001]
["binance-futures","ETHUSDT",1646611655244,1.281,2534.53,2534.52,21.454]
["binance-futures","ETHUSDT",1646611655291,1.281,2534.53,2534.52,21.457]
["binance-futures","ETHUSDT",1646611655362,0.713,2534.53,2534.52,21.457]
["binance-futures","ETHUSDT",1646611655461,0.713,2534.53,2534.52,21.363]
["binance-futures","ETHUSDT",1646611655503,0.711,2534.53,2534.52,21.363]
["binance-futures","ETHUSDT",1646611655536,0.711,2534.53,2534.52,20.737]
["binance-futures","ETHUSDT",1646611655568,0.6,2534.53,2534.52,21.394]
["binance-futures","ETHUSDT",1646611655602,0.64,2534.53,2534.52,20.114]
["binance-futures","ETHUSDT",1646611655635,0.04,2534.56,2534.55,5.054]
["binance-futures","ETHUSDT",1646611655667,5.676,2534.58,2534.57,30.445]
["binance-futures","ETHUSDT",1646611655699,5.255,2534.58,2534.57,30.448]
["binance-futures","ETHUSDT",1646611655723,5.255,2534.58,2534.57,31.327]
["binance-futures","ETHUSDT",1646611655799,3.353,2534.58,2534.57,33.38]
["binance-futures","ETHUSDT",1646611655834,2.587,2534.58,2534.57,33.575]
["binance-futures","ETHUSDT",1646611655870,2.587,2534.58,2534.57,34.413]
["binance-futures","ETHUSDT",1646611655902,2.748,2534.58,2534.57,34.806]
["binance-futures","ETHUSDT",1646611655927,2.864,2534.58,2534.57,36.086]
["binance-futures","ETHUSDT",1646611656011,2.864,2534.58,2534.57,36.093]
["binance-futures","ETHUSDT",1646611656050,2.864,2534.58,2534.57,43.087]
["binance-futures","ETHUSDT",1646611656077,2.881,2534.58,2534.57,45.75]
["binance-futures","ETHUSDT",1646611656110,2.881,2534.58,2534.57,44.617]
["binance-futures","ETHUSDT",1646611656189,2.881,2534.58,2534.57,44.936]
["binance-futures","ETHUSDT",1646611656224,2.881,2534.58,2534.57,43.046]
["binance-futures","ETHUSDT",1646611656256,2.881,2534.58,2534.57,41.046]
["binance-futures","ETHUSDT",1646611656328,4.856,2534.58,2534.57,37.246]
["binance-futures","ETHUSDT",1646611656356,4.86,2534.58,2534.57,37.248]
["binance-futures","ETHUSDT",1646611656399,4.86,2534.58,2534.57,30.13]
["binance-futures","ETHUSDT",1646611656427,4.86,2534.58,2534.57,24.984]
["binance-futures","ETHUSDT",1646611656461,10.104,2534.58,2534.57,18.984]
["binance-futures","ETHUSDT",1646611656500,10.104,2534.58,2534.57,18.597]
["binance-futures","ETHUSDT",1646611656531,2.521,2534.58,2534.57,18.597]
["binance-futures","ETHUSDT",1646611656568,2.521,2534.58,2534.57,25.457]
["binance-futures","ETHUSDT",1646611656600,2.531,2534.58,2534.57,25.663]
["binance-futures","ETHUSDT",1646611656632,2.531,2534.58,2534.57,25.587]
["binance-futures","ETHUSDT",1646611656662,2.531,2534.58,2534.57,23.696]
["binance-futures","ETHUSDT",1646611656767,2.695,2534.58,2534.57,29.696]
["binance-futures","ETHUSDT",1646611656837,2.695,2534.58,2534.57,28.907]
["binance-futures","ETHUSDT",1646611656880,3.263,2534.58,2534.57,28.907]
["binance-futures","ETHUSDT",1646611656925,2.293,2534.58,2534.57,30.406]
["binance-futures","ETHUSDT",1646611657065,2.293,2534.58,2534.57,29.906]
["binance-futures","ETHUSDT",1646611657101,2.293,2534.58,2534.57,29.61]
["binance-futures","ETHUSDT",1646611657176,2.293,2534.58,2534.57,29.291]
["binance-futures","ETHUSDT",1646611657209,2.293,2534.58,2534.57,31.238]
["binance-futures","ETHUSDT",1646611657238,2.293,2534.58,2534.57,27.121]
["binance-futures","ETHUSDT",1646611657300,2.304,2534.58,2534.57,27.091]
["binance-futures","ETHUSDT",1646611657342,2.304,2534.58,2534.57,27.316]
["binance-futures","ETHUSDT",1646611657372,2.304,2534.58,2534.57,27.268]
["binance-futures","ETHUSDT",1646611657581,2.294,2534.58,2534.57,20.408]
["binance-futures","ETHUSDT",1646611657615,2.294,2534.58,2534.57,19.57]
["binance-futures","ETHUSDT",1646611657716,2.294,2534.58,2534.57,19.517]
["binance-futures","ETHUSDT",1646611657802,2.294,2534.58,2534.57,20.73]
["binance-futures","ETHUSDT",1646611657913,2.294,2534.58,2534.57,20.338]
["binance-futures","ETHUSDT",1646611657945,2.294,2534.58,2534.57,20.122]
["binance-futures","ETHUSDT",1646611657981,2.294,2534.58,2534.57,15.122]
["binance-futures","ETHUSDT",1646611658017,2.294,2534.58,2534.57,9.014]
["binance-futures","ETHUSDT",1646611658050,2.53,2534.58,2534.57,9.014]
["binance-futures","ETHUSDT",1646611658083,2.53,2534.58,2534.57,9.123]
["binance-futures","ETHUSDT",1646611658117,2.51,2534.58,2534.57,9.123]
["binance-futures","ETHUSDT",1646611658185,2.51,2534.58,2534.57,9.04]
["binance-futures","ETHUSDT",1646611658294,2.51,2534.58,2534.57,10.892]
["binance-futures","ETHUSDT",1646611658327,2.274,2534.58,2534.57,10.455]
["binance-futures","ETHUSDT",1646611658360,2.274,2534.58,2534.57,10.674]
["binance-futures","ETHUSDT",1646611658472,2.274,2534.58,2534.57,10.71]
["binance-futures","ETHUSDT",1646611658508,2.274,2534.58,2534.57,11.655]
["binance-futures","ETHUSDT",1646611658585,2.288,2534.58,2534.57,11.655]
["binance-futures","ETHUSDT",1646611658626,2.524,2534.58,2534.57,10.866]
["binance-futures","ETHUSDT",1646611658659,2.744,2534.58,2534.57,10.866]
["binance-futures","ETHUSDT",1646611658801,4.041,2534.58,2534.57,9.462]
["binance-futures","ETHUSDT",1646611658835,4.041,2534.58,2534.57,9.226]
["binance-futures","ETHUSDT",1646611658881,4.165,2534.58,2534.57,9.462]
["binance-futures","ETHUSDT",1646611658918,4.371,2534.58,2534.57,9.462]
["binance-futures","ETHUSDT",1646611658950,1.787,2534.59,2534.58,5.424]
["binance-futures","ETHUSDT",1646611658980,1.787,2534.59,2534.58,16.32]
["binance-futures","ETHUSDT",1646611659021,1.787,2534.59,2534.58,24.602]
["binance-futures","ETHUSDT",1646611659061,1.787,2534.59,2534.58,25.342]
["binance-futures","ETHUSDT",1646611659079,1.787,2534.59,2534.58,23.452]
["binance-futures","ETHUSDT",1646611659133,1.787,2534.59,2534.58,24.324]
["binance-futures","ETHUSDT",1646611659230,1.787,2534.59,2534.58,24.33]
["binance-futures","ETHUSDT",1646611659265,1.787,2534.59,2534.58,25.963]
["binance-futures","ETHUSDT",1646611659301,1.787,2534.59,2534.58,33.111]
["binance-futures","ETHUSDT",1646611659332,1.785,2534.59,2534.58,33.145]
["binance-futures","ETHUSDT",1646611659365,1.788,2534.59,2534.58,33.787]
["binance-futures","ETHUSDT",1646611659432,1.897,2534.59,2534.58,33.787]
["binance-futures","ETHUSDT",1646611659468,1.897,2534.59,2534.58,33.513]
["binance-futures","ETHUSDT",1646611659538,1.897,2534.59,2534.58,33.619]
["binance-futures","ETHUSDT",1646611659611,3.28,2534.59,2534.58,17.327]
["binance-futures","ETHUSDT",1646611659639,3.28,2534.59,2534.58,12.467]
["binance-futures","ETHUSDT",1646611659677,3.525,2534.59,2534.58,13.764]
["binance-futures","ETHUSDT",1646611659708,2.142,2534.59,2534.58,16.739]
["binance-futures","ETHUSDT",1646611659732,2.142,2534.59,2534.58,19.739]
["binance-futures","ETHUSDT",1646611659838,2.142,2534.59,2534.58,19.775]
["binance-futures","ETHUSDT",1646611659907,2.142,2534.59,2534.58,20.055]
["binance-futures","ETHUSDT",1646611659935,2.142,2534.59,2534.58,19.663]
["binance-futures","ETHUSDT",1646611660010,2.142,2534.59,2534.58,20.657]
["binance-futures","ETHUSDT",1646611660039,2.348,2534.59,2534.58,20.163]
["binance-futures","ETHUSDT",1646611660077,0.323,2534.59,2534.58,19.42]
["binance-futures","ETHUSDT",1646611660108,0.323,2534.59,2534.58,18.123]
["binance-futures","ETHUSDT",1646611660177,0.323,2534.59,2534.58,19.271]
["binance-futures","ETHUSDT",1646611660280,0.323,2534.59,2534.58,19.258]
["binance-futures","ETHUSDT",1646611660319,0.323,2534.59,2534.58,32.414]
["binance-futures","ETHUSDT",1646611660352,1.706,2534.59,2534.58,29.499]
["binance-futures","ETHUSDT",1646611660389,0.302,2534.59,2534.58,24.559]
["binance-futures","ETHUSDT",1646611660414,0.302,2534.59,2534.58,25.643]
["binance-futures","ETHUSDT",1646611660453,0.302,2534.59,2534.58,26.882]
["binance-futures","ETHUSDT",1646611660529,0.302,2534.59,2534.58,26.948]
["binance-futures","ETHUSDT",1646611660559,0.302,2534.59,2534.58,26.957]
["binance-futures","ETHUSDT",1646611660590,0.302,2534.59,2534.58,24.957]
["binance-futures","ETHUSDT",1646611660629,0.986,2534.91,2534.72,3.387]
["binance-futures","ETHUSDT",1646611660660,0.986,2534.91,2534.72,11.387]
["binance-futures","ETHUSDT",1646611660696,0.986,2534.91,2534.72,9.445]
["binance-futures","ETHUSDT",1646611660733,5.862,2534.73,2534.72,2.003]
["binance-futures","ETHUSDT",1646611660797,5.862,2534.73,2534.72,2.208]
["binance-futures","ETHUSDT",1646611660861,9.729,2534.6,2534.59,6.297]
["binance-futures","ETHUSDT",1646611660896,4.729,2534.6,2534.59,1.672]
["binance-futures","ETHUSDT",1646611660929,4.729,2534.6,2534.59,3.436]
["binance-futures","ETHUSDT",1646611660963,13.553,2534.59,2534.58,14.161]
["binance-futures","ETHUSDT",1646611660998,13.153,2534.59,2534.58,14.161]
["binance-futures","ETHUSDT",1646611661034,8.153,2534.59,2534.58,15.157]
["binance-futures","ETHUSDT",1646611661105,8.153,2534.59,2534.58,21.286]
["binance-futures","ETHUSDT",1646611661179,8.153,2534.59,2534.58,20.232]
["binance-futures","ETHUSDT",1646611661254,5.559,2534.59,2534.58,14.232]
["binance-futures","ETHUSDT",1646611661289,6.397,2534.59,2534.58,14.232]
["binance-futures","ETHUSDT",1646611661425,8.371,2534.59,2534.58,14.232]
["binance-futures","ETHUSDT",1646611661466,6.09,2534.59,2534.58,12.894]
["binance-futures","ETHUSDT",1646611661496,8.684,2534.59,2534.58,14.894]
["binance-futures","ETHUSDT",1646611661623,8.684,2534.59,2534.58,14.501]
["binance-futures","ETHUSDT",1646611661649,6.09,2534.59,2534.58,14.501]
["binance-futures","ETHUSDT",1646611661720,5.84,2534.59,2534.58,14.737]
["binance-futures","ETHUSDT",1646611661789,5.84,2534.59,2534.58,13.958]
["binance-futures","ETHUSDT",1646611661823,5.84,2534.59,2534.58,14.194]
["binance-futures","ETHUSDT",1646611661856,8.434,2534.59,2534.58,14.158]
["binance-futures","ETHUSDT",1646611661899,8.434,2534.59,2534.58,13.922]
["binance-futures","ETHUSDT",1646611661913,8.434,2534.59,2534.58,14.158]
["binance-futures","ETHUSDT",1646611661962,8.434,2534.59,2534.58,13.766]
["binance-futures","ETHUSDT",1646611661996,8.434,2534.59,2534.58,13.569]
["binance-futures","ETHUSDT",1646611662110,8.4,2534.59,2534.58,13.597]
["binance-futures","ETHUSDT",1646611662146,8.4,2534.59,2534.58,14.322]
["binance-futures","ETHUSDT",1646611662208,8.397,2534.59,2534.58,14.322]
["binance-futures","ETHUSDT",1646611662347,8.439,2534.59,2534.58,13.685]
["binance-futures","ETHUSDT",1646611662380,8.439,2534.59,2534.58,21.583]
["binance-futures","ETHUSDT",1646611662467,5.609,2534.59,2534.58,29.583]
["binance-futures","ETHUSDT",1646611662501,5.609,2534.59,2534.58,27.583]
["binance-futures","ETHUSDT",1646611662723,105.845,2534.59,2534.58,21.347]
["binance-futures","ETHUSDT",1646611662757,107.575,2534.59,2534.58,20.353]
["binance-futures","ETHUSDT",1646611662789,110.169,2534.59,2534.58,20.077]
["binance-futures","ETHUSDT",1646611662835,110.169,2534.59,2534.58,18.077]
["binance-futures","ETHUSDT",1646611662872,116.258,2534.59,2534.58,18.077]
["binance-futures","ETHUSDT",1646611662900,115.258,2534.59,2534.58,16.78]
["binance-futures","ETHUSDT",1646611662973,115.258,2534.59,2534.58,16.388]
["binance-futures","ETHUSDT",1646611663006,120.742,2534.59,2534.58,16.388]
["binance-futures","ETHUSDT",1646611663030,121.531,2534.59,2534.58,16.388]
["binance-futures","ETHUSDT",1646611663177,121.531,2534.59,2534.58,15.959]
["binance-futures","ETHUSDT",1646611663212,121.535,2534.59,2534.58,15.959]
["binance-futures","ETHUSDT",1646611663288,121.535,2534.59,2534.58,15.84]
["binance-futures","ETHUSDT",1646611663368,121.569,2534.59,2534.58,15.84]
["binance-futures","ETHUSDT",1646611663404,121.569,2534.59,2534.58,15.983]
["binance-futures","ETHUSDT",1646611663436,121.569,2534.59,2534.58,15.882]
["binance-futures","ETHUSDT",1646611663468,121.539,2534.59,2534.58,15.85]
["binance-futures","ETHUSDT",1646611663508,121.539,2534.59,2534.58,15.847]
["binance-futures","ETHUSDT",1646611663541,121.539,2534.59,2534.58,15.878]
["binance-futures","ETHUSDT",1646611663587,121.549,2534.59,2534.58,15.878]
["binance-futures","ETHUSDT",1646611663685,121.549,2534.59,2534.58,8.779]
["binance-futures","ETHUSDT",1646611663719,122.549,2534.59,2534.58,8.779]
["binance-futures","ETHUSDT",1646611663760,122.768,2534.59,2534.58,8.779]
["binance-futures","ETHUSDT",1646611663793,127.768,2534.59,2534.58,8.779]
["binance-futures","ETHUSDT",1646611663866,131.518,2534.59,2534.58,8.779]
["binance-futures","ETHUSDT",1646611663896,127.028,2534.59,2534.58,1.55]
["binance-futures","ETHUSDT",1646611663927,128.186,2534.59,2534.58,0.719]
["binance-futures","ETHUSDT",1646611663965,5.52,2534.53,2534.52,12.629]
["binance-futures","ETHUSDT",1646611664000,42.677,2534.53,2534.52,9.169]
["binance-futures","ETHUSDT",1646611664031,50.46,2534.53,2534.52,0.392]
["binance-futures","ETHUSDT",1646611664066,15.408,2534.49,2534.48,6.4]
["binance-futures","ETHUSDT",1646611664096,34.832,2534.49,2534.48,6.4]
["binance-futures","ETHUSDT",1646611664128,0.12,2534.48,2534.41,0.3]
["binance-futures","ETHUSDT",1646611664163,37.276,2534.42,2534.41,0.3]
["binance-futures","ETHUSDT",1646611664194,51.441,2534.42,2534.41,0.3]
["binance-futures","ETHUSDT",1646611664225,51.286,2534.42,2534.41,0.3]
["binance-futures","ETHUSDT",1646611664262,21.499,2534.4,2534.39,3.64]
["binance-futures","ETHUSDT",1646611664298,31.768,2534.4,2534.39,3.64]
["binance-futures","ETHUSDT",1646611664327,29.668,2534.4,2534.39,3.64]
["binance-futures","ETHUSDT",1646611664361,30.49,2534.4,2534.39,3.61]
["binance-futures","ETHUSDT",1646611664394,27.976,2534.4,2534.39,0.41]
["binance-futures","ETHUSDT",1646611664460,30.57,2534.4,2534.39,0.304]
["binance-futures","ETHUSDT",1646611664494,9.846,2534.36,2534.35,0.857]
["binance-futures","ETHUSDT",1646611664526,21.923,2534.36,2534.35,0.818]
["binance-futures","ETHUSDT",1646611664563,22.761,2534.36,2534.35,0.818]
["binance-futures","ETHUSDT",1646611664634,22.361,2534.36,2534.35,0.818]
["binance-futures","ETHUSDT",1646611664666,22.444,2534.36,2534.35,0.818]
["binance-futures","ETHUSDT",1646611664700,22.444,2534.36,2534.35,0.05]
["binance-futures","ETHUSDT",1646611664733,19.527,2534.33,2534.28,4.035]
["binance-futures","ETHUSDT",1646611664764,20.588,2534.33,2534.28,4.035]
["binance-futures","ETHUSDT",1646611664792,21.377,2534.33,2534.28,4.035]
["binance-futures","ETHUSDT",1646611664862,21.439,2534.33,2534.28,4.035]
["binance-futures","ETHUSDT",1646611664900,21.519,2534.33,2534.32,2.004]
["binance-futures","ETHUSDT",1646611664934,21.521,2534.33,2534.32,2.004]
["binance-futures","ETHUSDT",1646611664967,21.521,2534.33,2534.32,1.971]
["binance-futures","ETHUSDT",1646611664991,21.525,2534.33,2534.32,1.971]
["binance-futures","ETHUSDT",1646611665032,10.861,2534.33,2534.32,2.275]
["binance-futures","ETHUSDT",1646611665070,10.861,2534.33,2534.32,2.169]
["binance-futures","ETHUSDT",1646611665100,10.272,2534.33,2534.32,1.247]
["binance-futures","ETHUSDT",1646611665144,10.272,2534.33,2534.32,1.211]
["binance-futures","ETHUSDT",1646611665175,10.272,2534.33,2534.32,2.444]
["binance-futures","ETHUSDT",1646611665206,10.272,2534.33,2534.32,0.866]
["binance-futures","ETHUSDT",1646611665278,10.272,2534.33,2534.32,0.917]
["binance-futures","ETHUSDT",1646611665314,10.272,2534.33,2534.32,3.153]
["binance-futures","ETHUSDT",1646611665347,10.272,2534.33,2534.32,2.092]
["binance-futures","ETHUSDT",1646611665381,10.036,2534.33,2534.32,2.788]
["binance-futures","ETHUSDT",1646611665416,10.272,2534.33,2534.32,3.803]
["binance-futures","ETHUSDT",1646611665446,10.272,2534.33,2534.32,2.468]
["binance-futures","ETHUSDT",1646611665480,11.552,2534.33,2534.32,0.797]
["binance-futures","ETHUSDT",1646611665517,22.926,2534.32,2534.31,1.462]
["binance-futures","ETHUSDT",1646611665551,10.112,2534.29,2534.28,2.898]
["binance-futures","ETHUSDT",1646611665581,13.977,2534.29,2534.28,2.989]
["binance-futures","ETHUSDT",1646611665648,14.915,2534.29,2534.28,2.989]
["binance-futures","ETHUSDT",1646611665675,14.917,2534.29,2534.28,2.023]
["binance-futures","ETHUSDT",1646611665753,14.14,2534.29,2534.28,2.023]
["binance-futures","ETHUSDT",1646611665784,14.204,2534.29,2534.28,2.023]
["binance-futures","ETHUSDT",1646611665817,14.204,2534.29,2534.28,1.925]
["binance-futures","ETHUSDT",1646611665878,14.2,2534.29,2534.28,1.925]
["binance-futures","ETHUSDT",1646611665915,14.28,2534.29,2534.28,1.925]
["binance-futures","ETHUSDT",1646611665948,14.208,2534.29,2534.28,1.925]
["binance-futures","ETHUSDT",1646611665983,14.218,2534.29,2534.28,1.925]
["binance-futures","ETHUSDT",1646611666020,15.216,2534.29,2534.28,1.533]
["binance-futures","ETHUSDT",1646611666048,15.216,2534.29,2534.28,1.491]
["binance-futures","ETHUSDT",1646611666082,14.222,2534.29,2534.28,1.491]
["binance-futures","ETHUSDT",1646611666156,14.994,2534.29,2534.28,1.491]
["binance-futures","ETHUSDT",1646611666189,13.994,2534.29,2534.28,1.515]
["binance-futures","ETHUSDT",1646611666221,14.213,2534.29,2534.28,1.515]
["binance-futures","ETHUSDT",1646611666256,14.35,2534.29,2534.28,1.515]
["binance-futures","ETHUSDT",1646611666291,14.35,2534.29,2534.28,1.518]
["binance-futures","ETHUSDT",1646611666318,14.206,2534.29,2534.28,1.609]
["binance-futures","ETHUSDT",1646611666398,0.237,2534.26,2534.25,0.003]
["binance-futures","ETHUSDT",1646611666432,9.704,2534.23,2534.22,6.116]
["binance-futures","ETHUSDT",1646611666464,9.94,2534.23,2534.22,6.116]
["binance-futures","ETHUSDT",1646611666498,9.94,2534.23,2534.22,11.116]
["binance-futures","ETHUSDT",1646611666528,11.492,2534.23,2534.22,5.0]
["binance-futures","ETHUSDT",1646611666564,6.519,2534.23,2534.22,3.8]
["binance-futures","ETHUSDT",1646611666603,7.952,2534.23,2534.22,3.8]
["binance-futures","ETHUSDT",1646611666635,7.688,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666705,7.656,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666743,7.503,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666770,6.507,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666881,6.288,2534.23,2534.22,4.234]
["binance-futures","ETHUSDT",1646611666915,6.288,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666943,6.364,2534.23,2534.22,3.538]
["binance-futures","ETHUSDT",1646611666979,6.364,2534.23,2534.22,3.164]
["binance-futures","ETHUSDT",1646611667047,6.364,2534.23,2534.07,0.022]
["binance-futures","ETHUSDT",1646611667081,0.34,2534.18,2534.1,0.399]
["binance-futures","ETHUSDT",1646611667112,21.302,2534.08,2534.07,0.022]
["binance-futures","ETHUSDT",1646611667141,9.726,2533.97,2533.96,26.756]
["binance-futures","ETHUSDT",1646611667168,0.553,2533.96,2533.81,5.29]
["binance-futures","ETHUSDT",1646611667196,4.875,2533.82,2533.81,5.29]
["binance-futures","ETHUSDT",1646611667227,32.032,2533.82,2533.81,5.159]
["binance-futures","ETHUSDT",1646611667268,27.258,2533.82,2533.81,4.331]
["binance-futures","ETHUSDT",1646611667302,28.341,2533.82,2533.81,4.357]
["binance-futures","ETHUSDT",1646611667343,28.275,2533.82,2533.81,4.357]
["binance-futures","ETHUSDT",1646611667372,29.171,2533.82,2533.81,4.38]
["binance-futures","ETHUSDT",1646611667405,29.171,2533.82,2533.81,4.815]
["binance-futures","ETHUSDT",1646611667442,27.591,2533.82,2533.81,4.815]
["binance-futures","ETHUSDT",1646611667473,32.182,2533.82,2533.81,4.815]
["binance-futures","ETHUSDT",1646611667503,33.462,2533.82,2533.81,4.815]
["binance-futures","ETHUSDT",1646611667538,29.519,2533.82,2533.81,4.815]
["binance-futures","ETHUSDT",1646611667571,29.519,2533.82,2533.81,4.679]
["binance-futures","ETHUSDT",1646611667639,28.239,2533.82,2533.81,4.679]
["binance-futures","ETHUSDT",1646611667711,27.45,2533.82,2533.81,4.706]
["binance-futures","ETHUSDT",1646611667880,27.853,2533.82,2533.81,4.706]
["binance-futures","ETHUSDT",1646611668019,27.617,2533.82,2533.81,6.706]
["binance-futures","ETHUSDT",1646611668050,0.2,2533.61,2533.6,0.102]
["binance-futures","ETHUSDT",1646611668086,7.926,2533.61,2533.6,0.102]
["binance-futures","ETHUSDT",1646611668116,1.029,2533.6,2533.51,0.006]
["binance-futures","ETHUSDT",1646611668151,4.454,2533.52,2533.51,0.002]
["binance-futures","ETHUSDT",1646611668181,0.515,2533.51,2533.45,3.629]
["binance-futures","ETHUSDT",1646611668216,7.616,2533.46,2533.45,7.398]
["binance-futures","ETHUSDT",1646611668250,5.918,2533.46,2533.45,9.992]
["binance-futures","ETHUSDT",1646611668283,2.215,2533.46,2533.45,4.456]
["binance-futures","ETHUSDT",1646611668314,1.984,2533.46,2533.45,3.95]
["binance-futures","ETHUSDT",1646611668348,2.538,2533.52,2533.51,10.531]
["binance-futures","ETHUSDT",1646611668377,2.378,2533.52,2533.51,10.531]
["binance-futures","ETHUSDT",1646611668413,2.378,2533.52,2533.51,14.152]
["binance-futures","ETHUSDT",1646611668444,2.378,2533.52,2533.51,14.172]
["binance-futures","ETHUSDT",1646611668477,0.671,2533.52,2533.51,16.422]
["binance-futures","ETHUSDT",1646611668510,0.681,2533.52,2533.51,17.422]
["binance-futures","ETHUSDT",1646611668542,0.681,2533.52,2533.51,17.511]
["binance-futures","ETHUSDT",1646611668575,0.685,2533.52,2533.51,17.511]
["binance-futures","ETHUSDT",1646611668605,0.695,2533.52,2533.51,17.744]
["binance-futures","ETHUSDT",1646611668640,2.061,2533.52,2533.51,16.474]
["binance-futures","ETHUSDT",1646611668704,0.741,2533.52,2533.51,16.474]
["binance-futures","ETHUSDT",1646611668737,0.595,2533.52,2533.51,16.454]
["binance-futures","ETHUSDT",1646611668770,1.892,2533.52,2533.51,15.969]
["binance-futures","ETHUSDT",1646611668806,1.892,2533.52,2533.51,17.494]
["binance-futures","ETHUSDT",1646611668841,1.892,2533.52,2533.51,19.254]
["binance-futures","ETHUSDT",1646611668903,1.892,2533.52,2533.51,19.244]
["binance-futures","ETHUSDT",1646611668949,1.892,2533.52,2533.51,15.214]
["binance-futures","ETHUSDT",1646611669009,1.892,2533.52,2533.51,16.208]
["binance-futures","ETHUSDT",1646611669046,0.595,2533.52,2533.51,24.515]
["binance-futures","ETHUSDT",1646611669077,25.118,2533.52,2533.51,6.367]
["binance-futures","ETHUSDT",1646611669109,98.982,2533.52,2533.51,5.47]
["binance-futures","ETHUSDT",1646611669151,9.963,2533.45,2533.44,21.041]
["binance-futures","ETHUSDT",1646611669181,0.4,2533.37,2533.21,0.084]
["binance-futures","ETHUSDT",1646611669215,15.032,2533.3,2533.22,0.004]
["binance-futures","ETHUSDT",1646611669247,32.891,2533.23,2533.22,0.117]
["binance-futures","ETHUSDT",1646611669275,38.21,2533.23,2533.22,0.117]
["binance-futures","ETHUSDT",1646611669307,37.844,2533.23,2533.22,0.117]
["binance-futures","ETHUSDT",1646611669343,43.304,2533.23,2533.22,0.117]
["binance-futures","ETHUSDT",1646611669405,0.394,2533.08,2533.04,1.447]
["binance-futures","ETHUSDT",1646611669439,24.595,2533.05,2533.04,1.45]
["binance-futures","ETHUSDT",1646611669472,30.509,2533.05,2533.04,1.419]
["binance-futures","ETHUSDT",1646611669570,30.513,2533.05,2533.04,1.419]
["binance-futures","ETHUSDT",1646611669633,0.236,2532.87,2532.79,1.138]
["binance-futures","ETHUSDT",1646611669662,0.521,2532.54,2532.48,0.006]
["binance-futures","ETHUSDT",1646611669686,7.857,2532.46,2532.25,0.141]
["binance-futures","ETHUSDT",1646611669715,4.875,2532.37,2532.25,0.141]
["binance-futures","ETHUSDT",1646611669747,0.007,2532.22,2532.21,1.967]
["binance-futures","ETHUSDT",1646611669782,16.345,2532.26,2532.21,1.287]
["binance-futures","ETHUSDT",1646611669818,0.86,2532.23,2532.22,0.498]
["binance-futures","ETHUSDT",1646611669856,5.0,2532.21,2532.14,34.243]
["binance-futures","ETHUSDT",1646611669892,4.55,2532.21,2532.14,32.499]
["binance-futures","ETHUSDT",1646611669926,0.952,2532.15,2532.14,29.342]
["binance-futures","ETHUSDT",1646611669962,0.952,2532.15,2532.14,14.342]
["binance-futures","ETHUSDT",1646611669996,5.431,2532.15,2532.14,14.342]
["binance-futures","ETHUSDT",1646611670027,5.38,2532.15,2532.14,12.568]
["binance-futures","ETHUSDT",1646611670060,11.504,2532.15,2532.14,12.568]
["binance-futures","ETHUSDT",1646611670122,0.877,2531.7,2531.66,1.243]
["binance-futures","ETHUSDT",1646611670157,0.004,2531.67,2531.64,0.274]
["binance-futures","ETHUSDT",1646611670189,2.87,2531.63,2531.62,1.284]
["binance-futures","ETHUSDT",1646611670225,5.0,2531.65,2531.63,5.406]
["binance-futures","ETHUSDT",1646611670260,3.919,2531.63,2531.61,11.36]
["binance-futures","ETHUSDT",1646611670291,5.271,2531.62,2531.35,24.215]
["binance-futures","ETHUSDT",1646611670322,4.701,2531.49,2531.37,3.75]
["binance-futures","ETHUSDT",1646611670352,5.0,2531.45,2531.36,1.093]
["binance-futures","ETHUSDT",1646611670388,1.674,2531.37,2531.35,23.365]
["binance-futures","ETHUSDT",1646611670422,5.822,2531.37,2531.36,11.229]
["binance-futures","ETHUSDT",1646611670453,10.003,2531.37,2531.36,10.669]
["binance-futures","ETHUSDT",1646611670487,7.222,2531.37,2531.36,15.669]
["binance-futures","ETHUSDT",1646611670516,7.222,2531.37,2531.36,21.455]
["binance-futures","ETHUSDT",1646611670552,6.842,2531.37,2531.36,21.384]
["binance-futures","ETHUSDT",1646611670580,16.495,2531.37,2531.36,3.979]
["binance-futures","ETHUSDT",1646611670611,19.043,2531.36,2531.35,21.459]
["binance-futures","ETHUSDT",1646611670669,9.645,2531.1,2531.09,2.498]
["binance-futures","ETHUSDT",1646611670704,4.696,2531.05,2531.0,11.377]
["binance-futures","ETHUSDT",1646611670733,0.003,2530.99,2530.88,6.717]
["binance-futures","ETHUSDT",1646611670774,4.851,2531.0,2530.88,5.717]
["binance-futures","ETHUSDT",1646611670802,10.224,2530.88,2530.78,0.423]
["binance-futures","ETHUSDT",1646611670835,4.818,2530.88,2530.83,11.329]
["binance-futures","ETHUSDT",1646611670861,0.279,2530.55,2530.44,8.0]
["binance-futures","ETHUSDT",1646611670892,55.747,2530.45,2530.44,7.2]
["binance-futures","ETHUSDT",1646611670931,55.747,2530.45,2530.44,0.48]
["binance-futures","ETHUSDT",1646611670994,2.684,2530.39,2530.31,24.81]
["binance-futures","ETHUSDT",1646611671022,7.684,2530.39,2530.31,24.01]
["binance-futures","ETHUSDT",1646611671067,8.872,2530.39,2530.31,24.01]
["binance-futures","ETHUSDT",1646611671099,5.719,2530.32,2530.31,24.01]
["binance-futures","ETHUSDT",1646611671132,27.669,2530.32,2530.31,24.01]
["binance-futures","ETHUSDT",1646611671165,36.708,2530.32,2530.17,0.252]
["binance-futures","ETHUSDT",1646611671199,6.25,2530.24,2530.08,0.283]
["binance-futures","ETHUSDT",1646611671232,5.962,2530.24,2530.08,0.283]
["binance-futures","ETHUSDT",1646611671299,0.053,2530.06,2530.05,22.441]
["binance-futures","ETHUSDT",1646611671325,0.053,2530.06,2530.05,21.055]
["binance-futures","ETHUSDT",1646611671357,0.053,2530.06,2530.05,0.91]
["binance-futures","ETHUSDT",1646611671427,1.85,2529.98,2529.79,8.423]
["binance-futures","ETHUSDT",1646611671461,3.902,2529.89,2529.56,4.663]
["binance-futures","ETHUSDT",1646611671495,0.769,2529.89,2529.55,0.022]
["binance-futures","ETHUSDT",1646611671524,0.9,2529.7,2529.53,25.234]
["binance-futures","ETHUSDT",1646611671557,0.19,2529.66,2529.25,0.248]
["binance-futures","ETHUSDT",1646611671584,0.19,2529.66,2529.51,0.007]
["binance-futures","ETHUSDT",1646611671660,1.867,2529.54,2528.68,0.517]
["binance-futures","ETHUSDT",1646611671690,4.875,2529.45,2528.68,0.517]
["binance-futures","ETHUSDT",1646611671722,3.476,2529.53,2528.97,2.911]
["binance-futures","ETHUSDT",1646611671754,13.486,2529.53,2529.4,0.34]
["binance-futures","ETHUSDT",1646611671789,6.379,2529.53,2529.41,0.944]
["binance-futures","ETHUSDT",1646611671819,1.427,2529.63,2529.39,6.292]
["binance-futures","ETHUSDT",1646611671855,1.582,2529.81,2529.75,0.956]
["binance-futures","ETHUSDT",1646611671885,0.247,2529.84,2529.39,6.031]
["binance-futures","ETHUSDT",1646611671920,1.44,2529.52,2529.38,0.347]
["binance-futures","ETHUSDT",1646611671951,5.433,2529.41,2529.38,0.347]
["binance-futures","ETHUSDT",1646611671982,0.351,2529.41,2529.39,0.036]
["binance-futures","ETHUSDT",1646611672014,2.274,2529.96,2529.82,2.218]
["binance-futures","ETHUSDT",1646611672046,0.211,2529.76,2529.75,3.75]
["binance-futures","ETHUSDT",1646611672083,2.803,2530.0,2529.85,2.218]
["binance-futures","ETHUSDT",1646611672151,0.994,2529.75,2529.64,7.625]
["binance-futures","ETHUSDT",1646611672156,0.026,2529.95,2529.52,0.196]
["binance-futures","ETHUSDT",1646611672195,0.628,2529.66,2529.65,1.286]
["binance-futures","ETHUSDT",1646611672234,0.86,2529.87,2529.86,0.343]
["binance-futures","ETHUSDT",1646611672298,0.042,2529.74,2529.65,0.994]
["binance-futures","ETHUSDT",1646611672330,0.541,2529.74,2529.73,1.44]
["binance-futures","ETHUSDT",1646611672406,2.034,2529.91,2529.41,4.608]
["binance-futures","ETHUSDT",1646611672448,0.065,2529.65,2529.34,1.079]
["binance-futures","ETHUSDT",1646611672501,4.243,2529.71,2529.59,0.028]
["binance-futures","ETHUSDT",1646611672534,1.559,2529.71,2529.49,1.44]
["binance-futures","ETHUSDT",1646611672567,0.007,2529.55,2529.49,1.356]
["binance-futures","ETHUSDT",1646611672633,0.033,2528.72,2528.64,5.0]
["binance-futures","ETHUSDT",1646611672668,0.033,2528.72,2528.68,2.926]
["binance-futures","ETHUSDT",1646611672704,5.0,2529.13,2528.77,0.668]
["binance-futures","ETHUSDT",1646611672733,4.278,2529.13,2529.11,0.294]
["binance-futures","ETHUSDT",1646611672765,4.45,2529.49,2529.11,0.294]
["binance-futures","ETHUSDT",1646611672796,0.059,2529.07,2529.06,3.748]
["binance-futures","ETHUSDT",1646611672827,2.909,2529.17,2529.06,3.558]
["binance-futures","ETHUSDT",1646611672858,2.609,2529.17,2529.16,0.236]
["binance-futures","ETHUSDT",1646611672893,2.621,2529.17,2529.16,0.176]
["binance-futures","ETHUSDT",1646611672923,11.536,2529.36,2529.26,3.75]
["binance-futures","ETHUSDT",1646611672957,22.228,2529.5,2529.42,0.625]
["binance-futures","ETHUSDT",1646611672992,17.526,2529.5,2529.16,0.872]
["binance-futures","ETHUSDT",1646611673020,13.212,2529.5,2529.17,0.036]
["binance-futures","ETHUSDT",1646611673057,0.506,2529.65,2529.48,0.068]
["binance-futures","ETHUSDT",1646611673086,0.003,2529.33,2529.28,0.546]
["binance-futures","ETHUSDT",1646611673117,0.041,2529.69,2529.49,6.645]
["binance-futures","ETHUSDT",1646611673154,5.41,2529.5,2529.49,3.702]
["binance-futures","ETHUSDT",1646611673187,7.135,2529.5,2529.49,20.733]
["binance-futures","ETHUSDT",1646611673223,7.135,2529.5,2529.49,30.865]
["binance-futures","ETHUSDT",1646611673253,7.135,2529.5,2529.49,27.447]
["binance-futures","ETHUSDT",1646611673287,0.646,2529.5,2529.49,28.787]
["binance-futures","ETHUSDT",1646611673322,0.241,2529.5,2529.49,27.247]
["binance-futures","ETHUSDT",1646611673356,1.348,2529.71,2529.5,0.152]
["binance-futures","ETHUSDT",1646611673386,1.885,2529.73,2529.5,0.272]
["binance-futures","ETHUSDT",1646611673420,0.095,2529.69,2529.55,5.0]
["binance-futures","ETHUSDT",1646611673448,4.806,2529.7,2529.63,5.313]
["binance-futures","ETHUSDT",1646611673481,1.0,2529.64,2529.63,7.232]
["binance-futures","ETHUSDT",1646611673520,0.337,2529.64,2529.63,6.808]
["binance-futures","ETHUSDT",1646611673547,2.119,2529.64,2529.6,0.964]
["binance-futures","ETHUSDT",1646611673581,4.806,2529.64,2529.63,3.437]
["binance-futures","ETHUSDT",1646611673618,2.697,2529.64,2529.63,4.193]
["binance-futures","ETHUSDT",1646611673648,4.557,2529.64,2529.63,4.317]
["binance-futures","ETHUSDT",1646611673679,6.666,2529.64,2529.63,4.314]
["binance-futures","ETHUSDT",1646611673711,6.219,2529.64,2529.63,7.591]
["binance-futures","ETHUSDT",1646611673744,1.348,2529.64,2529.63,3.908]
["binance-futures","ETHUSDT",1646611673775,4.348,2529.64,2529.63,11.777]
["binance-futures","ETHUSDT",1646611673809,4.348,2529.64,2529.63,11.181]
["binance-futures","ETHUSDT",1646611673840,7.479,2529.64,2529.63,11.181]
["binance-futures","ETHUSDT",1646611673873,10.163,2529.64,2529.63,11.339]
["binance-futures","ETHUSDT",1646611673938,7.793,2529.64,2529.63,1.734]
["binance-futures","ETHUSDT",1646611673967,10.387,2529.64,2529.63,1.537]
["binance-futures","ETHUSDT",1646611674005,15.794,2529.64,2529.63,1.537]
["binance-futures","ETHUSDT",1646611674022,11.19,2529.64,2529.63,6.537]
["binance-futures","ETHUSDT",1646611674109,1.905,2529.15,2528.88,10.018]
["binance-futures","ETHUSDT",1646611674140,0.156,2528.99,2528.89,5.541]
["binance-futures","ETHUSDT",1646611674172,0.599,2529.24,2529.13,0.04]
["binance-futures","ETHUSDT",1646611674204,1.31,2529.24,2529.14,2.507]
["binance-futures","ETHUSDT",1646611674238,0.183,2529.2,2529.18,1.72]
["binance-futures","ETHUSDT",1646611674273,2.247,2529.2,2529.19,10.736]
["binance-futures","ETHUSDT",1646611674303,1.272,2529.2,2529.19,9.993]
["binance-futures","ETHUSDT",1646611674333,0.938,2529.2,2529.19,5.991]
["binance-futures","ETHUSDT",1646611674374,5.498,2529.09,2529.01,0.65]
["binance-futures","ETHUSDT",1646611674404,0.031,2529.02,2529.01,0.65]
["binance-futures","ETHUSDT",1646611674438,1.6,2529.02,2529.01,10.17]
["binance-futures","ETHUSDT",1646611674488,2.268,2529.02,2529.01,11.467]
["binance-futures","ETHUSDT",1646611674540,5.0,2529.29,2529.2,4.755]
["binance-futures","ETHUSDT",1646611674592,0.145,2529.27,2529.26,14.575]
["binance-futures","ETHUSDT",1646611674646,16.708,2529.43,2529.42,14.745]
["binance-futures","ETHUSDT",1646611674694,16.688,2529.43,2529.42,20.255]
["binance-futures","ETHUSDT",1646611674747,0.12,2529.63,2529.56,5.0]
["binance-futures","ETHUSDT",1646611674797,0.02,2529.7,2529.64,0.961]
["binance-futures","ETHUSDT",1646611674849,9.777,2529.71,2529.7,5.905]
["binance-futures","ETHUSDT",1646611674902,9.503,2529.71,2529.7,10.366]
["binance-futures","ETHUSDT",1646611674950,9.503,2529.71,2529.7,6.366]
["binance-futures","ETHUSDT",1646611675000,9.447,2529.71,2529.7,2.616]
["binance-futures","ETHUSDT",1646611675049,11.467,2529.71,2529.7,3.518]
["binance-futures","ETHUSDT",1646611675112,0.238,2529.66,2529.65,3.648]
["binance-futures","ETHUSDT",1646611675164,1.551,2529.69,2529.66,2.176]
["binance-futures","ETHUSDT",1646611675215,0.156,2529.68,2529.67,1.505]
["binance-futures","ETHUSDT",1646611675266,0.759,2529.68,2529.67,1.279]
["binance-futures","ETHUSDT",1646611675317,4.4,2529.66,2529.65,4.405]
["binance-futures","ETHUSDT",1646611675368,0.024,2529.66,2529.65,2.995]
["binance-futures","ETHUSDT",1646611675416,6.004,2529.66,2529.65,2.113]
["binance-futures","ETHUSDT",1646611675467,7.012,2529.66,2529.65,0.845]
["binance-futures","ETHUSDT",1646611675520,7.012,2529.66,2529.39,17.012]
["binance-futures","ETHUSDT",1646611675569,5.904,2529.36,2529.35,36.299]
["binance-futures","ETHUSDT",1646611675621,4.044,2529.36,2529.35,35.911]
["binance-futures","ETHUSDT",1646611675676,3.56,2529.36,2529.35,35.81]
["binance-futures","ETHUSDT",1646611675728,3.552,2529.36,2529.35,36.81]
["binance-futures","ETHUSDT",1646611675776,5.088,2529.36,2529.35,36.21]
["binance-futures","ETHUSDT",1646611675824,13.277,2529.18,2529.17,0.455]
["binance-futures","ETHUSDT",1646611675880,0.12,2529.08,2528.89,0.395]
["binance-futures","ETHUSDT",1646611675929,9.964,2528.82,2528.81,0.219]
["binance-futures","ETHUSDT",1646611675980,11.865,2528.82,2528.81,1.382]
["binance-futures","ETHUSDT",1646611676029,6.274,2528.82,2528.81,6.165]
["binance-futures","ETHUSDT",1646611676081,0.38,2528.82,2528.81,6.165]
["binance-futures","ETHUSDT",1646611676133,0.19,2528.82,2528.81,6.511]
["binance-futures","ETHUSDT",1646611676182,0.658,2528.98,2528.81,6.517]
["binance-futures","ETHUSDT",1646611676236,0.759,2528.97,2528.96,5.0]
["binance-futures","ETHUSDT",1646611676286,0.86,2529.06,2529.03,0.228]
["binance-futures","ETHUSDT",1646611676336,0.003,2529.16,2529.15,0.8]
["binance-futures","ETHUSDT",1646611676384,1.689,2529.23,2529.22,19.691]
["binance-futures","ETHUSDT",1646611676438,5.0,2529.59,2529.58,3.31]
["binance-futures","ETHUSDT",1646611676488,4.99,2529.59,2529.58,5.039]
["binance-futures","ETHUSDT",1646611676539,0.638,2529.8,2529.74,9.813]
["binance-futures","ETHUSDT",1646611676589,4.07,2529.8,2529.79,11.701]
["binance-futures","ETHUSDT",1646611676640,0.44,2529.8,2529.79,7.558]
["binance-futures","ETHUSDT",1646611676688,4.59,2529.8,2529.79,5.185]
["binance-futures","ETHUSDT",1646611676739,5.351,2529.8,2529.79,2.71]
["binance-futures","ETHUSDT",1646611676793,12.994,2529.8,2529.79,0.648]
["binance-futures","ETHUSDT",1646611676846,23.43,2529.8,2529.79,0.648]
["binance-futures","ETHUSDT",1646611676896,7.25,2529.59,2529.58,0.45]
["binance-futures","ETHUSDT",1646611676946,3.913,2529.68,2529.58,16.22]
["binance-futures","ETHUSDT",1646611677035,2.876,2529.4,2529.39,5.19]
["binance-futures","ETHUSDT",1646611677098,5.717,2529.4,2529.39,2.0]
["binance-futures","ETHUSDT",1646611677147,6.486,2529.4,2529.39,1.614]
["binance-futures","ETHUSDT",1646611677202,2.594,2529.4,2529.39,2.914]
["binance-futures","ETHUSDT",1646611677251,6.36,2529.4,2529.39,2.534]
["binance-futures","ETHUSDT",1646611677303,5.0,2529.25,2529.24,2.738]
["binance-futures","ETHUSDT",1646611677356,0.688,2529.23,2529.22,5.842]
["binance-futures","ETHUSDT",1646611677401,5.748,2529.23,2529.22,14.055]
["binance-futures","ETHUSDT",1646611677453,5.73,2529.23,2529.22,8.264]
["binance-futures","ETHUSDT",1646611677507,2.958,2529.23,2529.22,8.264]
["binance-futures","ETHUSDT",1646611677554,2.958,2529.23,2529.22,7.828]
["binance-futures","ETHUSDT",1646611677608,2.55,2529.23,2529.22,0.847]
["binance-futures","ETHUSDT",1646611677659,5.391,2529.23,2529.22,0.009]
["binance-futures","ETHUSDT",1646611677709,15.339,2529.15,2528.94,5.0]
["binance-futures","ETHUSDT",1646611677761,15.99,2529.15,2528.94,5.0]
["binance-futures","ETHUSDT",1646611677808,15.987,2529.15,2529.14,0.042]
["binance-futures","ETHUSDT",1646611677863,16.929,2529.15,2529.14,0.012]
["binance-futures","ETHUSDT",1646611677918,1.532,2528.97,2528.96,1.849]
["binance-futures","ETHUSDT",1646611677969,9.156,2528.94,2528.93,7.711]
["binance-futures","ETHUSDT",1646611678018,4.728,2528.94,2528.93,7.711]
["binance-futures","ETHUSDT",1646611678068,4.528,2528.94,2528.93,7.711]
["binance-futures","ETHUSDT",1646611678121,2.142,2528.94,2528.93,7.791]
["binance-futures","ETHUSDT",1646611678169,2.142,2528.94,2528.93,0.413]
["binance-futures","ETHUSDT",1646611678221,0.559,2528.37,2528.26,1.478]
["binance-futures","ETHUSDT",1646611678264,0.2,2528.28,2528.27,9.694]
["binance-futures","ETHUSDT",1646611678317,5.489,2528.27,2528.26,0.65]
["binance-futures","ETHUSDT",1646611678371,7.042,2528.27,2528.26,0.444]
["binance-futures","ETHUSDT",1646611678423,6.824,2528.27,2528.26,0.801]
["binance-futures","ETHUSDT",1646611678475,0.191,2528.27,2528.26,0.801]
["binance-futures","ETHUSDT",1646611678526,0.219,2528.41,2528.35,0.036]
["binance-futures","ETHUSDT",1646611678579,1.082,2528.41,2528.39,1.948]
["binance-futures","ETHUSDT",1646611678626,0.358,2528.39,2528.38,0.358]
["binance-futures","ETHUSDT",1646611678677,1.614,2528.39,2528.38,0.358]
["binance-futures","ETHUSDT",1646611678733,5.0,2528.27,2528.26,1.744]
["binance-futures","ETHUSDT",1646611678773,10.304,2528.26,2528.25,0.353]
["binance-futures","ETHUSDT",1646611678847,0.875,2527.0,2526.87,0.022]
["binance-futures","ETHUSDT",1646611678894,0.865,2527.0,2526.87,0.022]
["binance-futures","ETHUSDT",1646611678936,0.237,2526.88,2526.72,0.024]
["binance-futures","ETHUSDT",1646611678972,5.185,2526.88,2526.66,13.386]
["binance-futures","ETHUSDT",1646611679012,5.029,2526.88,2526.66,0.502]
["binance-futures","ETHUSDT",1646611679067,0.238,2526.73,2526.71,1.384]
["binance-futures","ETHUSDT",1646611679125,0.306,2527.42,2526.87,14.596]
["binance-futures","ETHUSDT",1646611679158,0.076,2527.28,2526.87,0.036]
["binance-futures","ETHUSDT",1646611679220,2.351,2526.88,2526.87,5.391]
["binance-futures","ETHUSDT",1646611679317,4.105,2526.62,2526.36,0.504]
["binance-futures","ETHUSDT",1646611679369,4.033,2526.62,2526.03,1.937]
["binance-futures","ETHUSDT",1646611679438,4.033,2526.62,2526.2,0.195]
["binance-futures","ETHUSDT",1646611679494,0.71,2526.67,2525.71,26.405]
["binance-futures","ETHUSDT",1646611679554,1.931,2526.72,2526.67,22.732]
["binance-futures","ETHUSDT",1646611679621,4.875,2526.37,2525.96,0.605]
["binance-futures","ETHUSDT",1646611679684,4.851,2526.37,2526.15,0.034]
["binance-futures","ETHUSDT",1646611679735,4.849,2526.37,2526.15,0.532]
["binance-futures","ETHUSDT",1646611679795,0.2,2526.15,2525.94,0.45]
["binance-futures","ETHUSDT",1646611679855,0.004,2526.39,2526.14,0.004]
["binance-futures","ETHUSDT",1646611679914,0.003,2526.32,2526.13,0.136]
["binance-futures","ETHUSDT",1646611679976,1.072,2526.88,2526.77,0.06]
["binance-futures","ETHUSDT",1646611680026,1.187,2526.82,2526.77,0.06]
["binance-futures","ETHUSDT",1646611680075,18.114,2527.05,2526.77,0.053]
["binance-futures","ETHUSDT",1646611680130,1.725,2526.99,2526.77,0.053]
["binance-futures","ETHUSDT",1646611680175,8.466,2526.82,2526.81,5.0]
["binance-futures","ETHUSDT",1646611680229,8.166,2526.82,2526.81,4.881]
["binance-futures","ETHUSDT",1646611680260,9.732,2526.82,2526.81,4.881]
["binance-futures","ETHUSDT",1646611680317,11.893,2526.82,2526.81,4.848]
["binance-futures","ETHUSDT",1646611680381,15.735,2526.82,2526.81,4.848]
["binance-futures","ETHUSDT",1646611680438,10.643,2526.82,2526.81,4.848]
["binance-futures","ETHUSDT",1646611680499,16.379,2526.82,2526.81,3.936]
["binance-futures","ETHUSDT",1646611680550,13.302,2526.82,2526.81,3.726]
["binance-futures","ETHUSDT",1646611680605,13.172,2526.82,2526.81,0.201]
["binance-futures","ETHUSDT",1646611680655,12.898,2526.82,2526.81,0.815]
["binance-futures","ETHUSDT",1646611680709,0.2,2526.79,2526.78,7.151]
["binance-futures","ETHUSDT",1646611680759,9.926,2526.79,2526.78,7.049]
["binance-futures","ETHUSDT",1646611680809,9.908,2526.79,2526.78,7.049]
["binance-futures","ETHUSDT",1646611680858,4.892,2526.79,2526.78,7.038]
["binance-futures","ETHUSDT",1646611680909,4.932,2526.79,2526.78,7.038]
["binance-futures","ETHUSDT",1646611680962,0.013,2527.13,2526.83,0.068]
["binance-futures","ETHUSDT",1646611681006,1.8,2526.82,2526.81,6.924]
["binance-futures","ETHUSDT",1646611681063,1.758,2526.82,2526.81,6.346]
["binance-futures","ETHUSDT",1646611681112,1.407,2526.82,2526.79,0.231]
["binance-futures","ETHUSDT",1646611681161,0.361,2527.14,2526.8,5.0]
["binance-futures","ETHUSDT",1646611681217,0.361,2527.14,2527.1,0.2]
["binance-futures","ETHUSDT",1646611681304,0.11,2526.73,2526.27,3.747]
["binance-futures","ETHUSDT",1646611681362,0.891,2527.09,2526.86,4.859]
["binance-futures","ETHUSDT",1646611681415,0.005,2527.13,2527.09,5.077]
["binance-futures","ETHUSDT",1646611681516,0.236,2526.29,2526.15,6.297]
["binance-futures","ETHUSDT",1646611681555,0.838,2526.72,2526.29,0.62]
["binance-futures","ETHUSDT",1646611681624,1.593,2526.3,2526.29,0.316]
["binance-futures","ETHUSDT",1646611681676,0.238,2526.61,2526.1,0.408]
["binance-futures","ETHUSDT",1646611681723,1.293,2526.66,2526.64,0.85]
["binance-futures","ETHUSDT",1646611681824,8.027,2526.0,2525.94,0.684]
["binance-futures","ETHUSDT",1646611681875,6.944,2526.0,2525.99,1.471]
["binance-futures","ETHUSDT",1646611681924,0.12,2526.16,2525.99,6.844]
["binance-futures","ETHUSDT",1646611681981,2.626,2526.65,2526.54,0.701]
["binance-futures","ETHUSDT",1646611682025,0.012,2526.6,2526.54,0.701]
["binance-futures","ETHUSDT",1646611682074,5.957,2526.55,2526.54,2.884]
["binance-futures","ETHUSDT",1646611682124,4.419,2526.55,2526.54,2.887]
["binance-futures","ETHUSDT",1646611682209,1.344,2526.64,2526.55,0.015]
["binance-futures","ETHUSDT",1646611682261,2.49,2526.75,2526.55,0.765]
["binance-futures","ETHUSDT",1646611682309,5.0,2526.74,2526.64,5.0]
["binance-futures","ETHUSDT",1646611682371,4.726,2526.74,2526.64,3.25]
["binance-futures","ETHUSDT",1646611682425,4.216,2526.74,2526.69,0.04]
["binance-futures","ETHUSDT",1646611682487,1.92,2526.72,2526.65,3.509]
["binance-futures","ETHUSDT",1646611682560,0.186,2526.72,2526.65,7.321]
["binance-futures","ETHUSDT",1646611682611,0.006,2526.69,2526.65,7.657]
["binance-futures","ETHUSDT",1646611682657,2.664,2526.7,2526.65,6.908]
["binance-futures","ETHUSDT",1646611682710,1.156,2526.66,2526.65,6.396]
["binance-futures","ETHUSDT",1646611682763,0.058,2526.68,2526.67,1.44]
["binance-futures","ETHUSDT",1646611682810,0.507,2526.68,2526.67,0.702]
["binance-futures","ETHUSDT",1646611682863,0.507,2526.68,2526.67,0.687]
["binance-futures","ETHUSDT",1646611682914,1.179,2526.68,2526.67,7.122]
["binance-futures","ETHUSDT",1646611682969,0.2,2526.72,2526.69,0.02]
["binance-futures","ETHUSDT",1646611683014,0.2,2526.72,2526.69,7.885]
["binance-futures","ETHUSDT",1646611683074,0.738,2526.79,2526.77,1.004]
["binance-futures","ETHUSDT",1646611683118,0.945,2526.91,2526.78,23.495]
["binance-futures","ETHUSDT",1646611683166,0.6,2527.25,2526.93,4.851]
["binance-futures","ETHUSDT",1646611683218,8.528,2527.58,2527.54,0.016]
["binance-futures","ETHUSDT",1646611683275,0.413,2527.58,2527.54,0.016]
["binance-futures","ETHUSDT",1646611683325,1.025,2527.71,2527.59,35.495]
["binance-futures","ETHUSDT",1646611683373,0.163,2527.98,2527.64,0.02]
["binance-futures","ETHUSDT",1646611683425,1.5,2528.0,2527.65,1.243]
["binance-futures","ETHUSDT",1646611683474,0.298,2528.0,2527.97,28.091]
["binance-futures","ETHUSDT",1646611683519,0.395,2528.03,2528.02,17.903]
["binance-futures","ETHUSDT",1646611683577,1.052,2528.2,2528.01,0.04]
["binance-futures","ETHUSDT",1646611683625,3.402,2528.22,2528.01,0.02]
["binance-futures","ETHUSDT",1646611683676,0.022,2528.25,2528.14,30.585]
["binance-futures","ETHUSDT",1646611683722,2.185,2528.26,2528.25,17.839]
["binance-futures","ETHUSDT",1646611683779,2.152,2528.26,2528.25,17.839]
["binance-futures","ETHUSDT",1646611683823,1.428,2528.26,2528.25,38.51]
["binance-futures","ETHUSDT",1646611683874,0.635,2528.83,2528.25,41.154]
["binance-futures","ETHUSDT",1646611683924,1.187,2528.78,2528.28,9.86]
["binance-futures","ETHUSDT",1646611683965,0.059,2528.39,2528.28,14.635]
["binance-futures","ETHUSDT",1646611684019,0.613,2528.39,2528.38,1.44]
["binance-futures","ETHUSDT",1646611684076,1.524,2528.67,2528.48,4.014]
["binance-futures","ETHUSDT",1646611684121,0.209,2528.9,2528.67,9.726]
["binance-futures","ETHUSDT",1646611684192,4.496,2528.89,2528.74,4.851]
["binance-futures","ETHUSDT",1646611684235,0.238,2528.89,2528.76,12.863]
["binance-futures","ETHUSDT",1646611684283,1.612,2529.04,2528.89,0.378]
["binance-futures","ETHUSDT",1646611684341,2.363,2529.07,2529.0,4.875]
["binance-futures","ETHUSDT",1646611684391,1.928,2529.03,2529.0,4.875]
["binance-futures","ETHUSDT",1646611684442,1.834,2529.03,2528.93,19.246]
["binance-futures","ETHUSDT",1646611684490,1.851,2529.27,2529.1,5.0]
["binance-futures","ETHUSDT",1646611684539,2.851,2529.24,2529.13,4.875]
["binance-futures","ETHUSDT",1646611684593,1.841,2529.24,2529.13,3.272]
["binance-futures","ETHUSDT",1646611684644,0.585,2529.15,2529.11,4.94]
["binance-futures","ETHUSDT",1646611684691,0.32,2529.15,2529.14,0.039]
["binance-futures","ETHUSDT",1646611684747,0.022,2529.15,2529.14,1.294]
["binance-futures","ETHUSDT",1646611684797,1.187,2529.29,2529.14,10.02]
["binance-futures","ETHUSDT",1646611684844,1.158,2529.29,2529.17,4.967]
["binance-futures","ETHUSDT",1646611684898,0.709,2529.84,2529.38,10.836]
["binance-futures","ETHUSDT",1646611684950,0.425,2529.85,2529.77,23.486]
["binance-futures","ETHUSDT",1646611685000,1.539,2529.87,2529.84,9.726]
["binance-futures","ETHUSDT",1646611685045,3.722,2530.0,2529.99,17.929]
["binance-futures","ETHUSDT",1646611685093,3.722,2530.0,2529.9,95.1]
["binance-futures","ETHUSDT",1646611685146,3.266,2530.0,2529.99,22.289]
["binance-futures","ETHUSDT",1646611685197,7.841,2530.0,2529.99,17.939]
["binance-futures","ETHUSDT",1646611685301,2.577,2529.93,2529.92,0.482]
["binance-futures","ETHUSDT",1646611685352,0.596,2529.7,2529.63,0.202]
["binance-futures","ETHUSDT",1646611685395,0.12,2529.4,2529.39,4.262]
["binance-futures","ETHUSDT",1646611685445,0.003,2529.11,2528.5,1.089]
["binance-futures","ETHUSDT",1646611685490,0.93,2528.83,2528.76,0.044]
["binance-futures","ETHUSDT",1646611685544,4.652,2528.34,2528.01,1.85]
["binance-futures","ETHUSDT",1646611685591,3.07,2528.34,2527.93,3.75]
["binance-futures","ETHUSDT",1646611685646,0.784,2528.33,2528.3,1.378]
["binance-futures","ETHUSDT",1646611685704,21.802,2528.29,2528.26,0.001]
["binance-futures","ETHUSDT",1646611685756,51.828,2528.27,2528.26,0.001]
["binance-futures","ETHUSDT",1646611685809,61.043,2528.27,2528.26,3.193]
["binance-futures","ETHUSDT",1646611685851,59.345,2528.27,2528.26,2.68]
["binance-futures","ETHUSDT",1646611685898,7.198,2528.27,2528.26,14.155]
["binance-futures","ETHUSDT",1646611685945,0.02,2528.96,2528.86,1.704]
["binance-futures","ETHUSDT",1646611685996,4.679,2528.87,2528.86,8.52]
["binance-futures","ETHUSDT",1646611686049,0.024,2529.0,2528.87,0.907]
["binance-futures","ETHUSDT",1646611686111,1.195,2528.96,2528.94,0.037]
["binance-futures","ETHUSDT",1646611686158,0.86,2529.0,2528.99,5.645]
["binance-futures","ETHUSDT",1646611686207,0.215,2529.27,2529.07,0.336]
["binance-futures","ETHUSDT",1646611686260,4.54,2529.25,2529.23,4.628]
["binance-futures","ETHUSDT",1646611686314,4.54,2529.25,2529.24,6.711]
["binance-futures","ETHUSDT",1646611686364,2.18,2529.29,2529.24,6.688]
["binance-futures","ETHUSDT",1646611686413,0.237,2529.5,2529.37,6.179]
["binance-futures","ETHUSDT",1646611686463,0.845,2529.66,2529.51,0.549]
["binance-futures","ETHUSDT",1646611686512,3.558,2530.02,2529.89,4.875]
["binance-futures","ETHUSDT",1646611686562,0.033,2529.82,2529.75,7.082]
["binance-futures","ETHUSDT",1646611686611,0.706,2529.74,2529.64,1.936]
["binance-futures","ETHUSDT",1646611686667,4.029,2529.65,2529.64,5.286]
["binance-futures","ETHUSDT",1646611686719,1.861,2529.65,2529.64,7.653]
["binance-futures","ETHUSDT",1646611686769,3.994,2529.76,2529.69,0.2]
["binance-futures","ETHUSDT",1646611686818,2.358,2529.76,2529.75,2.202]
["binance-futures","ETHUSDT",1646611686872,2.358,2529.76,2529.75,4.394]
["binance-futures","ETHUSDT",1646611686922,2.358,2529.76,2529.75,3.189]
["binance-futures","ETHUSDT",1646611686967,3.64,2529.76,2529.75,0.137]
["binance-futures","ETHUSDT",1646611687019,5.542,2529.76,2529.75,3.297]
["binance-futures","ETHUSDT",1646611687071,10.097,2529.76,2529.75,2.941]
["binance-futures","ETHUSDT",1646611687121,9.571,2529.76,2529.75,4.603]
["binance-futures","ETHUSDT",1646611687170,12.507,2529.76,2529.75,7.757]
["binance-futures","ETHUSDT",1646611687220,0.238,2529.53,2529.52,0.006]
["binance-futures","ETHUSDT",1646611687270,12.648,2529.53,2529.52,3.192]
["binance-futures","ETHUSDT",1646611687318,15.286,2529.53,2529.52,3.196]
["binance-futures","ETHUSDT",1646611687372,18.53,2529.53,2529.52,3.217]
["binance-futures","ETHUSDT",1646611687419,15.53,2529.53,2529.52,3.067]
["binance-futures","ETHUSDT",1646611687471,15.53,2529.53,2529.52,3.097]
["binance-futures","ETHUSDT",1646611687526,15.34,2529.53,2529.52,3.162]
["binance-futures","ETHUSDT",1646611687569,10.824,2529.53,2529.52,5.312]
["binance-futures","ETHUSDT",1646611687622,0.341,2529.6,2529.59,17.669]
["binance-futures","ETHUSDT",1646611687673,0.344,2529.6,2529.59,17.922]
["binance-futures","ETHUSDT",1646611687776,0.049,2529.6,2529.59,19.533]
["binance-futures","ETHUSDT",1646611687824,0.049,2529.6,2529.59,19.032]
["binance-futures","ETHUSDT",1646611687868,0.86,2530.11,2529.73,0.86]
["binance-futures","ETHUSDT",1646611687933,1.186,2529.97,2529.92,4.299]
["binance-futures","ETHUSDT",1646611687972,0.296,2530.04,2529.99,5.0]
["binance-futures","ETHUSDT",1646611688029,2.343,2530.41,2529.99,5.0]
["binance-futures","ETHUSDT",1646611688104,2.231,2530.41,2529.97,0.306]
["binance-futures","ETHUSDT",1646611688149,2.231,2530.41,2529.99,1.416]
["binance-futures","ETHUSDT",1646611688205,0.017,2530.16,2530.09,0.02]
["binance-futures","ETHUSDT",1646611688249,4.455,2530.75,2530.1,0.02]
["binance-futures","ETHUSDT",1646611688286,2.257,2530.45,2530.17,4.875]
["binance-futures","ETHUSDT",1646611688324,2.98,2530.63,2530.42,4.875]
["binance-futures","ETHUSDT",1646611688383,0.017,2530.43,2530.42,4.835]
["binance-futures","ETHUSDT",1646611688454,0.017,2530.43,2530.42,0.026]
["binance-futures","ETHUSDT",1646611688509,3.823,2530.43,2530.42,0.02]
["binance-futures","ETHUSDT",1646611688558,5.51,2530.43,2530.42,6.403]
["binance-futures","ETHUSDT",1646611688612,9.316,2530.43,2530.42,7.926]
["binance-futures","ETHUSDT",1646611688665,1.152,2530.34,2530.29,0.944]
["binance-futures","ETHUSDT",1646611688711,2.368,2530.3,2530.22,0.964]
["binance-futures","ETHUSDT",1646611688762,0.517,2530.23,2530.22,11.246]
["binance-futures","ETHUSDT",1646611688811,1.152,2530.34,2530.33,3.102]
["binance-futures","ETHUSDT",1646611688867,0.403,2530.34,2530.33,16.668]
["binance-futures","ETHUSDT",1646611688915,0.22,2530.34,2530.33,20.299]
["binance-futures","ETHUSDT",1646611688963,0.314,2530.51,2530.5,9.926]
["binance-futures","ETHUSDT",1646611689015,4.317,2530.75,2530.5,11.948]
["binance-futures","ETHUSDT",1646611689063,0.081,2530.69,2530.68,0.583]
["binance-futures","ETHUSDT",1646611689110,0.312,2530.69,2530.68,9.483]
["binance-futures","ETHUSDT",1646611689168,1.099,2530.69,2530.68,9.252]
["binance-futures","ETHUSDT",1646611689217,0.573,2530.69,2530.68,10.59]
["binance-futures","ETHUSDT",1646611689275,0.573,2530.69,2530.68,10.699]
["binance-futures","ETHUSDT",1646611689324,0.553,2530.69,2530.68,10.734]
["binance-futures","ETHUSDT",1646611689368,0.593,2530.82,2530.77,3.91]
["binance-futures","ETHUSDT",1646611689414,1.527,2530.79,2530.78,31.242]
["binance-futures","ETHUSDT",1646611689462,0.543,2530.9,2530.82,0.2]
["binance-futures","ETHUSDT",1646611689517,8.279,2530.91,2530.89,10.0]
["binance-futures","ETHUSDT",1646611689572,8.279,2530.91,2530.9,1.574]
["binance-futures","ETHUSDT",1646611689624,6.316,2530.91,2530.9,14.957]
["binance-futures","ETHUSDT",1646611689677,6.881,2530.91,2530.9,2.419]
["binance-futures","ETHUSDT",1646611689729,7.32,2530.91,2530.9,3.96]
["binance-futures","ETHUSDT",1646611689777,7.02,2530.91,2530.9,4.76]
["binance-futures","ETHUSDT",1646611689827,8.073,2530.57,2530.56,2.403]
["binance-futures","ETHUSDT",1646611689879,0.86,2530.51,2530.5,10.157]
["binance-futures","ETHUSDT",1646611689931,0.246,2530.95,2530.69,0.2]
["binance-futures","ETHUSDT",1646611689982,0.442,2530.79,2530.74,0.86]
["binance-futures","ETHUSDT",1646611690030,0.405,2531.1,2530.98,0.86]
["binance-futures","ETHUSDT",1646611690080,0.109,2531.14,2531.11,4.437]
["binance-futures","ETHUSDT",1646611690132,0.109,2531.14,2531.13,8.392]
["binance-futures","ETHUSDT",1646611690181,3.496,2531.14,2531.13,14.111]
["binance-futures","ETHUSDT",1646611690223,0.902,2531.19,2531.14,9.726]
["binance-futures","ETHUSDT",1646611690270,0.098,2531.33,2531.22,0.478]
["binance-futures","ETHUSDT",1646611690332,0.01,2531.26,2531.23,4.974]
["binance-futures","ETHUSDT",1646611690384,4.831,2531.24,2531.23,1.953]
["binance-futures","ETHUSDT",1646611690438,8.671,2531.24,2531.23,10.55]
["binance-futures","ETHUSDT",1646611690490,2.478,2531.24,2531.23,4.112]
["binance-futures","ETHUSDT",1646611690536,1.662,2531.32,2531.25,0.185]
["binance-futures","ETHUSDT",1646611690615,0.478,2530.67,2530.0,30.557]
["binance-futures","ETHUSDT",1646611690664,3.242,2530.4,2530.24,3.655]
["binance-futures","ETHUSDT",1646611690718,3.208,2530.4,2530.37,3.464]
["binance-futures","ETHUSDT",1646611690832,7.136,2530.25,2530.04,0.02]
["binance-futures","ETHUSDT",1646611690888,0.022,2529.55,2529.52,3.881]
["binance-futures","ETHUSDT",1646611690994,2.798,2529.53,2529.52,0.131]
["binance-futures","ETHUSDT",1646611691039,2.986,2529.53,2529.52,1.696]
["binance-futures","ETHUSDT",1646611691089,5.502,2529.53,2529.52,8.035]
["binance-futures","ETHUSDT",1646611691143,4.331,2529.53,2529.52,16.787]
["binance-futures","ETHUSDT",1646611691190,5.088,2529.53,2529.52,16.748]
["binance-futures","ETHUSDT",1646611691246,4.838,2529.53,2529.52,13.06]
["binance-futures","ETHUSDT",1646611691348,5.238,2529.53,2529.52,13.052]
["binance-futures","ETHUSDT",1646611691398,4.833,2529.53,2529.52,18.338]
["binance-futures","ETHUSDT",1646611691454,3.726,2529.53,2529.52,11.734]
["binance-futures","ETHUSDT",1646611691500,0.493,2529.91,2529.64,3.75]
["binance-futures","ETHUSDT",1646611691552,0.749,2529.65,2529.64,4.958]
["binance-futures","ETHUSDT",1646611691603,0.262,2529.65,2529.64,5.979]
["binance-futures","ETHUSDT",1646611691656,1.655,2530.0,2529.88,0.212]
["binance-futures","ETHUSDT",1646611691708,3.987,2530.0,2529.99,3.645]
["binance-futures","ETHUSDT",1646611691756,4.177,2530.0,2529.99,4.034]
["binance-futures","ETHUSDT",1646611691807,4.571,2530.0,2529.99,2.884]
["binance-futures","ETHUSDT",1646611691859,4.468,2530.0,2529.99,2.913]
["binance-futures","ETHUSDT",1646611691909,0.678,2530.0,2529.99,6.113]
["binance-futures","ETHUSDT",1646611691957,4.705,2530.0,2529.99,11.837]
["binance-futures","ETHUSDT",1646611692007,0.488,2530.0,2529.99,17.914]
["binance-futures","ETHUSDT",1646611692062,2.996,2530.22,2529.99,17.633]
["binance-futures","ETHUSDT",1646611692107,4.513,2530.24,2530.23,4.922]
["binance-futures","ETHUSDT",1646611692156,6.531,2530.24,2530.23,7.207]
["binance-futures","ETHUSDT",1646611692211,3.031,2530.55,2530.45,5.0]
["binance-futures","ETHUSDT",1646611692259,1.121,2530.51,2530.49,5.0]
["binance-futures","ETHUSDT",1646611692313,0.261,2530.51,2530.5,32.384]
["binance-futures","ETHUSDT",1646611692364,0.007,2530.56,2530.52,0.156]
["binance-futures","ETHUSDT",1646611692413,5.496,2530.75,2530.74,16.632]
["binance-futures","ETHUSDT",1646611692466,0.619,2530.75,2530.74,16.476]
["binance-futures","ETHUSDT",1646611692514,2.98,2530.75,2530.74,17.254]
["binance-futures","ETHUSDT",1646611692567,2.98,2530.75,2530.74,16.443]
["binance-futures","ETHUSDT",1646611692617,2.98,2530.75,2530.74,15.281]
["binance-futures","ETHUSDT",1646611692665,2.98,2530.75,2530.74,16.076]
["binance-futures","ETHUSDT",1646611692718,1.947,2531.09,2531.08,0.051]
["binance-futures","ETHUSDT",1646611692766,1.993,2531.01,2531.0,5.26]
["binance-futures","ETHUSDT",1646611692817,6.482,2531.01,2531.0,6.04]
["binance-futures","ETHUSDT",1646611692866,6.482,2531.01,2531.0,5.272]
["binance-futures","ETHUSDT",1646611692920,14.844,2531.01,2531.0,7.838]
["binance-futures","ETHUSDT",1646611692973,15.063,2531.01,2531.0,3.771]
["binance-futures","ETHUSDT",1646611693021,14.855,2531.01,2531.0,3.786]
["binance-futures","ETHUSDT",1646611693067,14.95,2531.01,2531.0,3.354]
["binance-futures","ETHUSDT",1646611693123,0.8,2530.78,2530.77,0.345]
["binance-futures","ETHUSDT",1646611693171,7.483,2530.78,2530.77,1.34]
["binance-futures","ETHUSDT",1646611693223,7.483,2530.78,2530.77,3.109]
["binance-futures","ETHUSDT",1646611693275,1.34,2530.78,2530.77,4.289]
["binance-futures","ETHUSDT",1646611693326,9.501,2530.78,2530.77,4.296]
["binance-futures","ETHUSDT",1646611693375,4.835,2530.78,2530.77,3.903]
["binance-futures","ETHUSDT",1646611693424,8.585,2530.78,2530.77,8.73]
["binance-futures","ETHUSDT",1646611693477,8.385,2530.78,2530.77,8.289]
["binance-futures","ETHUSDT",1646611693528,8.604,2530.78,2530.77,8.277]
["binance-futures","ETHUSDT",1646611693581,9.884,2530.78,2530.75,0.059]
["binance-futures","ETHUSDT",1646611693630,4.01,2530.53,2530.35,0.211]
["binance-futures","ETHUSDT",1646611693681,11.783,2530.53,2530.52,0.037]
["binance-futures","ETHUSDT",1646611693729,17.072,2530.53,2530.52,0.025]
["binance-futures","ETHUSDT",1646611693780,0.144,2530.38,2530.37,2.358]
["binance-futures","ETHUSDT",1646611693829,11.063,2530.39,2530.38,2.093]
["binance-futures","ETHUSDT",1646611693879,16.533,2530.11,2530.1,1.182]
["binance-futures","ETHUSDT",1646611693933,0.04,2529.75,2529.74,5.203]
["binance-futures","ETHUSDT",1646611693987,5.499,2529.75,2529.74,6.935]
["binance-futures","ETHUSDT",1646611694035,5.499,2529.75,2529.74,5.268]
["binance-futures","ETHUSDT",1646611694088,13.077,2529.75,2529.74,2.426]
["binance-futures","ETHUSDT",1646611694134,19.226,2529.75,2529.74,2.441]
["binance-futures","ETHUSDT",1646611694187,19.226,2529.75,2529.73,1.965]
["binance-futures","ETHUSDT",1646611694242,5.0,2529.56,2529.55,1.893]
["binance-futures","ETHUSDT",1646611694292,6.179,2529.56,2529.55,2.492]
["binance-futures","ETHUSDT",1646611694339,0.237,2529.68,2529.67,0.4]
["binance-futures","ETHUSDT",1646611694396,6.92,2529.74,2529.73,7.771]
["binance-futures","ETHUSDT",1646611694447,9.546,2529.74,2529.73,7.801]
["binance-futures","ETHUSDT",1646611694495,9.508,2529.74,2529.73,7.463]
["binance-futures","ETHUSDT",1646611694600,4.434,2529.74,2529.73,6.636]
["binance-futures","ETHUSDT",1646611694654,4.324,2529.74,2529.73,6.413]
["binance-futures","ETHUSDT",1646611694702,6.515,2529.74,2529.73,6.301]
["binance-futures","ETHUSDT",1646611694756,6.466,2529.74,2529.73,6.236]
["binance-futures","ETHUSDT",1646611694809,6.204,2529.74,2529.73,5.903]
["binance-futures","ETHUSDT",1646611694860,6.06,2529.74,2529.73,5.887]
["binance-futures","ETHUSDT",1646611694910,5.984,2529.74,2529.73,5.815]
["binance-futures","ETHUSDT",1646611694958,5.303,2529.74,2529.73,5.516]
["binance-futures","ETHUSDT",1646611695011,4.803,2529.74,2529.73,5.358]
["binance-futures","ETHUSDT",1646611695059,3.44,2529.74,2529.73,5.106]
["binance-futures","ETHUSDT",1646611695112,3.44,2529.74,2529.73,4.346]
["binance-futures","ETHUSDT",1646611695169,1.963,2529.74,2529.73,3.845]
["binance-futures","ETHUSDT",1646611695218,2.436,2529.74,2529.73,4.428]
["binance-futures","ETHUSDT",1646611695273,2.448,2529.74,2529.73,4.018]
["binance-futures","ETHUSDT",1646611695316,2.443,2529.74,2529.73,4.018]
["binance-futures","ETHUSDT",1646611695375,2.389,2529.74,2529.73,4.018]
["binance-futures","ETHUSDT",1646611695427,2.369,2529.74,2529.73,0.547]
["binance-futures","ETHUSDT",1646611695461,2.369,2529.74,2529.73,9.325]
["binance-futures","ETHUSDT",1646611695501,2.369,2529.74,2529.73,9.319]
["binance-futures","ETHUSDT",1646611695537,2.372,2529.74,2529.73,9.309]
["binance-futures","ETHUSDT",1646611695601,0.593,2529.78,2529.77,12.036]
["binance-futures","ETHUSDT",1646611695636,3.721,2529.94,2529.93,27.772]
["binance-futures","ETHUSDT",1646611695666,0.004,2529.94,2529.93,38.485]
["binance-futures","ETHUSDT",1646611695732,0.004,2529.94,2529.93,38.351]
["binance-futures","ETHUSDT",1646611695767,0.004,2529.94,2529.93,38.339]
["binance-futures","ETHUSDT",1646611695799,0.004,2529.94,2529.93,35.839]
["binance-futures","ETHUSDT",1646611695829,0.004,2529.94,2529.93,35.854]
["binance-futures","ETHUSDT",1646611695865,0.004,2529.94,2529.93,35.473]
["binance-futures","ETHUSDT",1646611695898,0.004,2529.94,2529.93,35.443]
["binance-futures","ETHUSDT",1646611695933,0.004,2529.94,2529.93,35.431]
["binance-futures","ETHUSDT",1646611695962,0.004,2529.94,2529.93,30.857]
["binance-futures","ETHUSDT",1646611695998,0.004,2529.94,2529.93,32.534]
["binance-futures","ETHUSDT",1646611696031,0.004,2529.94,2529.93,39.528]
["binance-futures","ETHUSDT",1646611696063,0.004,2529.94,2529.93,41.528]
["binance-futures","ETHUSDT",1646611696098,0.004,2529.94,2529.93,41.535]
["binance-futures","ETHUSDT",1646611696164,0.004,2529.94,2529.93,43.004]
["binance-futures","ETHUSDT",1646611696199,0.004,2529.94,2529.93,42.874]
["binance-futures","ETHUSDT",1646611696231,0.86,2530.15,2530.13,0.046]
["binance-futures","ETHUSDT",1646611696262,0.763,2530.15,2530.14,0.37]
["binance-futures","ETHUSDT",1646611696296,2.87,2530.16,2530.15,0.12]
["binance-futures","ETHUSDT",1646611696330,3.679,2530.2,2530.19,3.988]
["binance-futures","ETHUSDT",1646611696364,3.679,2530.2,2530.19,8.655]
["binance-futures","ETHUSDT",1646611696396,3.61,2530.2,2530.19,8.655]
["binance-futures","ETHUSDT",1646611696469,3.61,2530.2,2530.19,12.716]
["binance-futures","ETHUSDT",1646611696497,3.622,2530.2,2530.19,14.238]
["binance-futures","ETHUSDT",1646611696535,3.622,2530.2,2530.19,14.267]
["binance-futures","ETHUSDT",1646611696567,4.801,2530.2,2530.19,13.868]
["binance-futures","ETHUSDT",1646611696599,4.801,2530.2,2530.19,1.005]
["binance-futures","ETHUSDT",1646611696633,8.661,2530.2,2530.19,0.215]
["binance-futures","ETHUSDT",1646611696665,8.661,2530.2,2530.19,1.883]
["binance-futures","ETHUSDT",1646611696687,8.661,2530.2,2530.19,1.903]
["binance-futures","ETHUSDT",1646611696731,8.853,2530.2,2530.19,1.879]
["binance-futures","ETHUSDT",1646611696763,4.993,2530.2,2530.19,1.879]
["binance-futures","ETHUSDT",1646611696808,3.629,2530.2,2530.19,3.539]
["binance-futures","ETHUSDT",1646611696841,2.646,2530.2,2530.19,4.329]
["binance-futures","ETHUSDT",1646611696908,0.552,2530.31,2530.3,0.08]
["binance-futures","ETHUSDT",1646611696943,0.552,2530.31,2530.3,5.839]
["binance-futures","ETHUSDT",1646611696976,0.552,2530.31,2530.3,6.687]
["binance-futures","ETHUSDT",1646611697006,0.593,2530.33,2530.32,5.625]
["binance-futures","ETHUSDT",1646611697038,1.486,2530.38,2530.37,1.84]
["binance-futures","ETHUSDT",1646611697074,3.162,2530.39,2530.38,0.488]
["binance-futures","ETHUSDT",1646611697109,4.341,2530.39,2530.38,2.477]
["binance-futures","ETHUSDT",1646611697140,4.341,2530.39,2530.38,3.335]
["binance-futures","ETHUSDT",1646611697172,1.186,2530.43,2530.42,7.928]
["binance-futures","ETHUSDT",1646611697206,1.965,2530.52,2530.51,3.84]
["binance-futures","ETHUSDT",1646611697239,3.158,2530.49,2530.48,0.542]
["binance-futures","ETHUSDT",1646611697271,7.625,2530.49,2530.48,0.359]
["binance-futures","ETHUSDT",1646611697303,7.625,2530.49,2530.48,0.362]
["binance-futures","ETHUSDT",1646611697368,4.755,2530.49,2530.48,0.362]
["binance-futures","ETHUSDT",1646611697401,4.518,2530.49,2530.48,0.363]
["binance-futures","ETHUSDT",1646611697435,5.145,2530.49,2530.48,0.364]
["binance-futures","ETHUSDT",1646611697469,5.108,2530.49,2530.48,0.475]
["binance-futures","ETHUSDT",1646611697499,4.108,2530.49,2530.48,1.074]
["binance-futures","ETHUSDT",1646611697536,0.602,2530.77,2530.7,9.726]
["binance-futures","ETHUSDT",1646611697560,0.635,2530.98,2530.73,2.609]
["binance-futures","ETHUSDT",1646611697594,0.635,2530.98,2530.82,6.873]
["binance-futures","ETHUSDT",1646611697632,0.364,2531.01,2530.82,6.873]
["binance-futures","ETHUSDT",1646611697669,0.224,2530.83,2530.82,6.873]
["binance-futures","ETHUSDT",1646611697698,0.02,2531.13,2530.98,9.726]
["binance-futures","ETHUSDT",1646611697733,1.179,2531.0,2530.99,0.086]
["binance-futures","ETHUSDT",1646611697765,5.416,2530.99,2530.85,0.212]
["binance-futures","ETHUSDT",1646611697800,5.86,2530.85,2530.84,1.074]
["binance-futures","ETHUSDT",1646611697830,1.06,2530.83,2530.82,15.528]
["binance-futures","ETHUSDT",1646611697863,1.48,2530.83,2530.82,17.497]
["binance-futures","ETHUSDT",1646611697892,0.88,2530.83,2530.82,17.519]
["binance-futures","ETHUSDT",1646611697927,3.032,2530.93,2530.82,17.539]
["binance-futures","ETHUSDT",1646611697958,4.211,2530.93,2530.92,0.679]
["binance-futures","ETHUSDT",1646611697988,4.211,2530.93,2530.92,0.79]
["binance-futures","ETHUSDT",1646611698027,4.371,2530.93,2530.92,2.167]
["binance-futures","ETHUSDT",1646611698057,4.371,2530.93,2530.92,0.395]
["binance-futures","ETHUSDT",1646611698126,6.832,2530.93,2530.92,0.465]
["binance-futures","ETHUSDT",1646611698189,6.832,2530.93,2530.92,0.483]
["binance-futures","ETHUSDT",1646611698222,4.182,2530.93,2530.92,2.075]
["binance-futures","ETHUSDT",1646611698256,5.559,2530.93,2530.92,1.859]
["binance-futures","ETHUSDT",1646611698289,5.678,2530.93,2530.92,3.039]
["binance-futures","ETHUSDT",1646611698390,5.678,2530.93,2530.92,3.058]
["binance-futures","ETHUSDT",1646611698428,4.499,2530.93,2530.92,0.009]
["binance-futures","ETHUSDT",1646611698463,22.783,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698496,30.342,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698529,25.424,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698632,25.422,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698671,29.462,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698736,29.464,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698771,36.748,2530.92,2530.91,0.012]
["binance-futures","ETHUSDT",1646611698805,14.332,2530.83,2530.82,2.894]
["binance-futures","ETHUSDT",1646611698837,18.726,2530.83,2530.82,2.894]
["binance-futures","ETHUSDT",1646611698874,23.056,2530.83,2530.82,4.073]
["binance-futures","ETHUSDT",1646611698905,23.056,2530.83,2530.82,2.894]
["binance-futures","ETHUSDT",1646611698940,16.666,2530.83,2530.82,2.894]
["binance-futures","ETHUSDT",1646611698974,15.862,2530.83,2530.55,0.08]
["binance-futures","ETHUSDT",1646611699008,1.17,2530.67,2530.66,0.362]
["binance-futures","ETHUSDT",1646611699038,5.162,2530.67,2530.66,3.008]
["binance-futures","ETHUSDT",1646611699070,5.16,2530.67,2530.66,3.008]
["binance-futures","ETHUSDT",1646611699104,9.84,2530.67,2530.66,3.008]
["binance-futures","ETHUSDT",1646611699168,10.794,2530.4,2530.39,4.493]
["binance-futures","ETHUSDT",1646611699204,16.46,2530.4,2530.31,0.087]
["binance-futures","ETHUSDT",1646611699236,16.46,2530.4,2530.39,0.812]
["binance-futures","ETHUSDT",1646611699274,62.515,2530.39,2530.38,1.527]
["binance-futures","ETHUSDT",1646611699302,0.621,2530.38,2530.31,0.087]
["binance-futures","ETHUSDT",1646611699337,5.0,2530.03,2529.95,0.928]
["binance-futures","ETHUSDT",1646611699367,0.02,2529.85,2529.84,0.37]
["binance-futures","ETHUSDT",1646611699399,0.02,2529.85,2529.84,1.97]
["binance-futures","ETHUSDT",1646611699432,2.383,2529.85,2529.84,1.195]
["binance-futures","ETHUSDT",1646611699464,2.374,2529.85,2529.84,1.195]
["binance-futures","ETHUSDT",1646611699498,2.794,2529.85,2529.84,1.196]
["binance-futures","ETHUSDT",1646611699534,2.794,2529.85,2529.84,1.197]
["binance-futures","ETHUSDT",1646611699569,3.058,2529.85,2529.84,1.157]
["binance-futures","ETHUSDT",1646611699639,2.958,2529.85,2529.84,0.018]
["binance-futures","ETHUSDT",1646611699672,3.775,2529.85,2529.84,0.008]
["binance-futures","ETHUSDT",1646611699707,10.445,2529.79,2529.78,11.823]
["binance-futures","ETHUSDT",1646611699739,10.655,2529.79,2529.78,11.823]
["binance-futures","ETHUSDT",1646611699771,11.817,2529.79,2529.78,11.823]
["binance-futures","ETHUSDT",1646611699803,4.352,2529.79,2529.78,13.911]
["binance-futures","ETHUSDT",1646611699834,4.449,2529.79,2529.78,13.911]
["binance-futures","ETHUSDT",1646611699868,6.373,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611699902,5.636,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611699967,5.477,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611700012,4.605,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611700044,2.557,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611700077,3.854,2529.79,2529.78,13.769]
["binance-futures","ETHUSDT",1646611700115,3.617,2529.79,2529.78,28.878]
["binance-futures","ETHUSDT",1646611700151,1.457,2529.79,2529.78,28.725]
["binance-futures","ETHUSDT",1646611700185,0.866,2529.79,2529.78,39.757]
["binance-futures","ETHUSDT",1646611700247,0.866,2529.79,2529.78,36.757]
["binance-futures","ETHUSDT",1646611700348,6.444,2529.79,2529.78,34.373]
["binance-futures","ETHUSDT",1646611700375,16.962,2529.79,2529.78,26.749]
["binance-futures","ETHUSDT",1646611700407,28.69,2529.79,2529.78,24.801]
["binance-futures","ETHUSDT",1646611700439,29.642,2529.79,2529.78,24.801]
["binance-futures","ETHUSDT",1646611700480,34.517,2529.79,2529.78,13.039]
["binance-futures","ETHUSDT",1646611700513,29.174,2529.6,2529.55,0.001]
["binance-futures","ETHUSDT",1646611700544,55.079,2529.6,2529.59,5.998]
["binance-futures","ETHUSDT",1646611700577,59.629,2529.6,2529.59,5.727]
["binance-futures","ETHUSDT",1646611700609,72.651,2529.6,2529.59,2.131]
["binance-futures","ETHUSDT",1646611700643,77.598,2529.6,2529.59,1.831]
["binance-futures","ETHUSDT",1646611700672,47.146,2529.52,2529.51,11.184]
["binance-futures","ETHUSDT",1646611700704,5.0,2529.31,2529.3,0.132]
["binance-futures","ETHUSDT",1646611700736,5.0,2529.07,2529.02,0.019]
["binance-futures","ETHUSDT",1646611700767,21.976,2529.03,2529.02,0.019]
["binance-futures","ETHUSDT",1646611700799,0.238,2528.69,2528.68,0.494]
["binance-futures","ETHUSDT",1646611700831,0.839,2528.72,2528.7,17.914]
["binance-futures","ETHUSDT",1646611700867,1.419,2528.71,2528.7,17.364]
["binance-futures","ETHUSDT",1646611700896,1.077,2528.71,2528.7,18.155]
["binance-futures","ETHUSDT",1646611700927,1.843,2528.71,2528.7,14.955]
["binance-futures","ETHUSDT",1646611700963,1.843,2528.71,2528.7,15.356]
["binance-futures","ETHUSDT",1646611700995,0.215,2528.82,2528.81,0.768]
["binance-futures","ETHUSDT",1646611701026,0.431,2528.82,2528.81,9.13]
["binance-futures","ETHUSDT",1646611701060,0.861,2528.82,2528.81,9.47]
["binance-futures","ETHUSDT",1646611701091,0.859,2528.82,2528.81,9.47]
["binance-futures","ETHUSDT",1646611701156,0.12,2528.82,2528.81,9.707]
["binance-futures","ETHUSDT",1646611701194,2.859,2528.87,2528.86,4.875]
["binance-futures","ETHUSDT",1646611701221,1.859,2528.87,2528.86,9.3]
["binance-futures","ETHUSDT",1646611701258,1.979,2528.87,2528.86,8.941]
["binance-futures","ETHUSDT",1646611701287,1.979,2528.87,2528.86,12.692]
["binance-futures","ETHUSDT",1646611701356,1.859,2528.87,2528.86,12.777]
["binance-futures","ETHUSDT",1646611701419,1.859,2528.87,2528.86,23.105]
["binance-futures","ETHUSDT",1646611701456,2.089,2528.87,2528.86,23.105]
["binance-futures","ETHUSDT",1646611701483,0.43,2529.08,2529.0,2.594]
["binance-futures","ETHUSDT",1646611701518,2.179,2529.07,2529.06,1.687]
["binance-futures","ETHUSDT",1646611701548,2.184,2529.07,2529.06,1.636]
["binance-futures","ETHUSDT",1646611701582,5.555,2529.15,2529.06,6.637]
["binance-futures","ETHUSDT",1646611701614,2.611,2529.44,2529.23,0.53]
["binance-futures","ETHUSDT",1646611701648,0.659,2529.43,2529.3,0.24]
["binance-futures","ETHUSDT",1646611701679,2.87,2529.34,2529.32,1.106]
["binance-futures","ETHUSDT",1646611701710,0.437,2529.45,2529.44,0.04]
["binance-futures","ETHUSDT",1646611701747,0.435,2529.45,2529.44,1.689]
["binance-futures","ETHUSDT",1646611701780,2.473,2529.45,2529.44,0.877]
["binance-futures","ETHUSDT",1646611701811,1.682,2529.45,2529.44,6.114]
["binance-futures","ETHUSDT",1646611701846,1.682,2529.45,2529.44,9.332]
["binance-futures","ETHUSDT",1646611701879,1.682,2529.45,2529.44,9.416]
["binance-futures","ETHUSDT",1646611701913,1.682,2529.45,2529.44,11.691]
["binance-futures","ETHUSDT",1646611701940,1.682,2529.45,2529.44,14.818]
["binance-futures","ETHUSDT",1646611701977,1.68,2529.45,2529.44,17.414]
["binance-futures","ETHUSDT",1646611702010,1.677,2529.45,2529.44,18.408]
["binance-futures","ETHUSDT",1646611702042,6.677,2529.45,2529.44,12.415]
["binance-futures","ETHUSDT",1646611702080,11.677,2529.45,2529.44,11.058]
["binance-futures","ETHUSDT",1646611702115,14.28,2529.45,2529.44,11.058]
["binance-futures","ETHUSDT",1646611702149,6.382,2529.45,2529.44,11.307]
["binance-futures","ETHUSDT",1646611702181,0.01,2529.45,2529.44,11.307]
["binance-futures","ETHUSDT",1646611702316,6.633,2529.5,2529.49,0.02]
["binance-futures","ETHUSDT",1646611702357,6.633,2529.5,2529.49,3.051]
["binance-futures","ETHUSDT",1646611702392,6.633,2529.5,2529.49,3.924]
["binance-futures","ETHUSDT",1646611702453,6.633,2529.5,2529.49,5.946]
["binance-futures","ETHUSDT",1646611702495,7.93,2529.5,2529.49,13.461]
["binance-futures","ETHUSDT",1646611702526,6.633,2529.5,2529.49,12.67]
["binance-futures","ETHUSDT",1646611702559,6.633,2529.5,2529.49,13.462]
["binance-futures","ETHUSDT",1646611702593,6.633,2529.5,2529.49,13.257]
["binance-futures","ETHUSDT",1646611702626,5.233,2529.5,2529.49,13.257]
["binance-futures","ETHUSDT",1646611702659,4.583,2529.5,2529.49,12.483]
["binance-futures","ETHUSDT",1646611702723,0.593,2529.58,2529.57,5.324]
["binance-futures","ETHUSDT",1646611702757,0.57,2529.64,2529.58,1.633]
["binance-futures","ETHUSDT",1646611702791,0.57,2529.64,2529.63,2.738]
["binance-futures","ETHUSDT",1646611702820,0.57,2529.64,2529.63,2.562]
["binance-futures","ETHUSDT",1646611702857,1.687,2529.64,2529.63,2.562]
["binance-futures","ETHUSDT",1646611702893,1.534,2529.64,2529.63,2.644]
["binance-futures","ETHUSDT",1646611702923,1.514,2529.64,2529.63,2.644]
["binance-futures","ETHUSDT",1646611702964,1.514,2529.64,2529.63,2.642]
["binance-futures","ETHUSDT",1646611702995,1.514,2529.64,2529.63,4.65]
["binance-futures","ETHUSDT",1646611703031,0.003,2529.64,2529.63,4.65]
["binance-futures","ETHUSDT",1646611703061,0.003,2529.64,2529.63,1.302]
["binance-futures","ETHUSDT",1646611703100,1.562,2529.64,2529.63,4.941]
["binance-futures","ETHUSDT",1646611703133,2.603,2529.64,2529.63,4.949]
["binance-futures","ETHUSDT",1646611703162,4.498,2529.64,2529.63,7.186]
["binance-futures","ETHUSDT",1646611703196,1.743,2529.64,2529.63,8.483]
["binance-futures","ETHUSDT",1646611703226,1.743,2529.64,2529.63,8.484]
["binance-futures","ETHUSDT",1646611703256,0.757,2529.77,2529.76,5.075]
["binance-futures","ETHUSDT",1646611703293,0.48,2529.64,2529.63,9.211]
["binance-futures","ETHUSDT",1646611703326,3.983,2529.64,2529.63,6.597]
["binance-futures","ETHUSDT",1646611703360,5.725,2529.64,2529.63,5.3]
["binance-futures","ETHUSDT",1646611703391,9.853,2529.64,2529.63,5.303]
["binance-futures","ETHUSDT",1646611703423,9.853,2529.64,2529.63,5.306]
["binance-futures","ETHUSDT",1646611703455,13.015,2529.64,2529.63,5.299]
["binance-futures","ETHUSDT",1646611703488,13.015,2529.64,2529.63,5.532]
["binance-futures","ETHUSDT",1646611703556,13.06,2529.64,2529.63,5.532]
["binance-futures","ETHUSDT",1646611703625,13.06,2529.64,2529.63,6.829]
["binance-futures","ETHUSDT",1646611703660,11.12,2529.64,2529.63,6.829]
["binance-futures","ETHUSDT",1646611703696,2.872,2529.64,2529.63,6.823]
["binance-futures","ETHUSDT",1646611703729,2.635,2529.64,2529.63,10.554]
["binance-futures","ETHUSDT",1646611703759,0.293,2529.77,2529.76,0.2]
["binance-futures","ETHUSDT",1646611703791,0.293,2529.77,2529.76,35.187]
["binance-futures","ETHUSDT",1646611703826,0.293,2529.77,2529.76,35.387]
["binance-futures","ETHUSDT",1646611703860,3.558,2529.9,2529.83,0.02]
["binance-futures","ETHUSDT",1646611703891,3.218,2529.9,2529.89,26.139]
["binance-futures","ETHUSDT",1646611703923,3.218,2529.9,2529.89,25.953]
["binance-futures","ETHUSDT",1646611703955,3.218,2529.9,2529.89,30.497]
["binance-futures","ETHUSDT",1646611703988,0.09,2530.0,2529.99,15.941]
["binance-futures","ETHUSDT",1646611704018,0.8,2530.26,2529.99,16.935]
["binance-futures","ETHUSDT",1646611704051,0.988,2530.21,2530.2,1.297]
["binance-futures","ETHUSDT",1646611704088,0.988,2530.21,2530.2,6.419]
["binance-futures","ETHUSDT",1646611704152,0.988,2530.21,2530.2,6.49]
["binance-futures","ETHUSDT",1646611704183,3.381,2530.21,2530.2,6.415]
["binance-futures","ETHUSDT",1646611704218,2.417,2530.21,2530.2,9.62]
["binance-futures","ETHUSDT",1646611704250,2.417,2530.21,2530.2,30.629]
["binance-futures","ETHUSDT",1646611704288,0.8,2530.01,2529.78,0.128]
["binance-futures","ETHUSDT",1646611704321,11.523,2529.79,2529.78,0.128]
["binance-futures","ETHUSDT",1646611704353,1.191,2529.78,2529.61,0.211]
["binance-futures","ETHUSDT",1646611704384,0.238,2529.5,2529.29,0.015]
["binance-futures","ETHUSDT",1646611704416,4.404,2529.3,2529.14,1.308]
["binance-futures","ETHUSDT",1646611704445,2.67,2529.3,2529.29,21.297]
["binance-futures","ETHUSDT",1646611704481,2.751,2529.3,2529.29,21.714]
["binance-futures","ETHUSDT",1646611704515,1.926,2529.3,2529.29,23.714]
["binance-futures","ETHUSDT",1646611704547,1.933,2529.3,2529.29,24.508]
["binance-futures","ETHUSDT",1646611704579,1.937,2529.3,2529.29,24.848]
["binance-futures","ETHUSDT",1646611704612,1.937,2529.3,2529.29,28.734]
["binance-futures","ETHUSDT",1646611704644,1.919,2529.3,2529.29,27.965]
["binance-futures","ETHUSDT",1646611704672,0.103,2529.43,2529.29,27.965]
["binance-futures","ETHUSDT",1646611704712,0.103,2529.43,2529.42,21.497]
["binance-futures","ETHUSDT",1646611704745,0.112,2529.43,2529.42,27.663]
["binance-futures","ETHUSDT",1646611704778,0.101,2529.43,2529.42,29.268]
["binance-futures","ETHUSDT",1646611704810,0.18,2529.59,2529.42,29.216]
["binance-futures","ETHUSDT",1646611704847,0.004,2529.6,2529.58,5.0]
["binance-futures","ETHUSDT",1646611704882,0.004,2529.6,2529.59,15.676]
["binance-futures","ETHUSDT",1646611704946,6.484,2529.75,2529.7,0.2]
["binance-futures","ETHUSDT",1646611704980,0.764,2529.74,2529.73,6.829]
["binance-futures","ETHUSDT",1646611705014,3.952,2529.76,2529.75,1.318]
["binance-futures","ETHUSDT",1646611705041,3.952,2529.76,2529.75,1.656]
["binance-futures","ETHUSDT",1646611705078,2.87,2529.81,2529.76,5.843]
["binance-futures","ETHUSDT",1646611705112,0.191,2529.79,2529.78,1.225]
["binance-futures","ETHUSDT",1646611705147,0.764,2529.79,2529.78,6.87]
["binance-futures","ETHUSDT",1646611705176,5.944,2530.04,2529.93,0.02]
["binance-futures","ETHUSDT",1646611705215,0.38,2529.99,2529.95,0.819]
["binance-futures","ETHUSDT",1646611705245,0.592,2529.94,2529.9,0.34]
["binance-futures","ETHUSDT",1646611705278,0.4,2529.91,2529.9,5.34]
["binance-futures","ETHUSDT",1646611705309,0.712,2529.93,2529.92,1.679]
["binance-futures","ETHUSDT",1646611705342,0.759,2529.93,2529.92,11.792]
["binance-futures","ETHUSDT",1646611705448,1.029,2530.13,2529.92,16.839]
["binance-futures","ETHUSDT",1646611705474,0.095,2530.12,2530.0,11.634]
["binance-futures","ETHUSDT",1646611705500,0.714,2530.4,2530.18,0.02]
["binance-futures","ETHUSDT",1646611705526,0.714,2530.4,2530.28,9.726]
["binance-futures","ETHUSDT",1646611705554,0.45,2530.7,2530.39,4.875]
["binance-futures","ETHUSDT",1646611705586,3.543,2530.48,2530.4,20.092]
["binance-futures","ETHUSDT",1646611705619,0.018,2530.55,2530.44,0.2]
["binance-futures","ETHUSDT",1646611705660,0.86,2530.47,2530.45,0.232]
["binance-futures","ETHUSDT",1646611705700,5.2,2530.45,2530.44,5.0]
["binance-futures","ETHUSDT",1646611705737,4.456,2530.44,2530.43,0.003]
["binance-futures","ETHUSDT",1646611705774,3.196,2530.44,2530.43,5.003]
["binance-futures","ETHUSDT",1646611705807,3.196,2530.44,2530.43,5.094]
["binance-futures","ETHUSDT",1646611705872,3.196,2530.44,2530.43,5.067]
["binance-futures","ETHUSDT",1646611705910,3.196,2530.44,2530.43,4.309]
["binance-futures","ETHUSDT",1646611705974,2.197,2530.22,2530.14,0.378]
["binance-futures","ETHUSDT",1646611706008,5.02,2530.13,2530.12,3.478]
["binance-futures","ETHUSDT",1646611706043,0.4,2530.03,2530.02,0.994]
["binance-futures","ETHUSDT",1646611706076,0.011,2530.08,2530.07,3.436]
["binance-futures","ETHUSDT",1646611706106,6.047,2530.46,2530.45,0.2]
["binance-futures","ETHUSDT",1646611706134,6.047,2530.46,2530.45,0.583]
["binance-futures","ETHUSDT",1646611706169,6.903,2530.46,2530.45,5.363]
["binance-futures","ETHUSDT",1646611706203,1.905,2530.46,2530.45,7.174]
["binance-futures","ETHUSDT",1646611706236,5.847,2530.46,2530.45,7.681]
["binance-futures","ETHUSDT",1646611706271,5.847,2530.46,2530.45,7.659]
["binance-futures","ETHUSDT",1646611706305,1.875,2530.46,2530.45,7.659]
["binance-futures","ETHUSDT",1646611706336,0.858,2530.46,2530.45,7.659]
["binance-futures","ETHUSDT",1646611706368,0.858,2530.46,2530.45,15.864]
["binance-futures","ETHUSDT",1646611706400,0.603,2530.46,2530.45,15.864]
["binance-futures","ETHUSDT",1646611706434,0.601,2530.46,2530.45,7.896]
["binance-futures","ETHUSDT",1646611706501,0.078,2530.63,2530.59,1.297]
["binance-futures","ETHUSDT",1646611706536,0.967,2530.61,2530.6,1.725]
["binance-futures","ETHUSDT",1646611706562,0.36,2530.61,2530.6,2.994]
["binance-futures","ETHUSDT",1646611706597,0.193,2530.61,2530.6,4.338]
["binance-futures","ETHUSDT",1646611706630,3.682,2530.65,2530.64,0.22]
["binance-futures","ETHUSDT",1646611706664,3.689,2530.65,2530.64,0.02]
["binance-futures","ETHUSDT",1646611706700,3.689,2530.65,2530.64,5.205]
["binance-futures","ETHUSDT",1646611706760,3.531,2530.65,2530.64,5.205]
["binance-futures","ETHUSDT",1646611706839,0.86,2530.75,2530.7,0.17]
["binance-futures","ETHUSDT",1646611706869,3.75,2530.85,2530.78,0.2]
["binance-futures","ETHUSDT",1646611706900,2.87,2530.81,2530.8,1.287]
["binance-futures","ETHUSDT",1646611706937,1.058,2530.65,2530.42,0.942]
["binance-futures","ETHUSDT",1646611706969,1.02,2530.65,2530.64,5.939]
["binance-futures","ETHUSDT",1646611707000,4.836,2530.78,2530.64,5.939]
["binance-futures","ETHUSDT",1646611707031,2.87,2530.72,2530.71,0.86]
["binance-futures","ETHUSDT",1646611707065,0.2,2530.71,2530.7,1.001]
["binance-futures","ETHUSDT",1646611707097,5.055,2530.72,2530.71,0.858]
["binance-futures","ETHUSDT",1646611707135,5.0,2530.72,2530.71,3.029]
["binance-futures","ETHUSDT",1646611707171,0.003,2530.72,2530.71,3.029]
["binance-futures","ETHUSDT",1646611707201,0.003,2530.72,2530.71,2.829]
["binance-futures","ETHUSDT",1646611707236,0.003,2530.72,2530.71,7.656]
["binance-futures","ETHUSDT",1646611707266,1.698,2530.75,2530.74,0.2]
["binance-futures","ETHUSDT",1646611707301,1.698,2530.75,2530.74,0.4]
["binance-futures","ETHUSDT",1646611707338,4.209,2530.75,2530.74,0.22]
["binance-futures","ETHUSDT",1646611707373,2.298,2530.75,2530.74,0.273]
["binance-futures","ETHUSDT",1646611707404,1.62,2530.75,2530.74,0.273]
["binance-futures","ETHUSDT",1646611707436,0.45,2530.75,2530.74,0.096]
["binance-futures","ETHUSDT",1646611707472,0.262,2530.8,2530.74,10.894]
["binance-futures","ETHUSDT",1646611707504,0.593,2530.85,2530.83,11.252]
["binance-futures","ETHUSDT",1646611707539,0.587,2530.85,2530.84,22.488]
["binance-futures","ETHUSDT",1646611707567,0.587,2530.85,2530.84,23.548]
["binance-futures","ETHUSDT",1646611707605,0.587,2530.85,2530.84,24.143]
["binance-futures","ETHUSDT",1646611707636,0.587,2530.85,2530.84,22.465]
["binance-futures","ETHUSDT",1646611707666,0.568,2530.85,2530.84,10.868]
["binance-futures","ETHUSDT",1646611707700,7.658,2530.85,2530.84,8.545]
["binance-futures","ETHUSDT",1646611707732,12.908,2530.85,2530.84,8.536]
["binance-futures","ETHUSDT",1646611707762,12.478,2530.85,2530.84,8.354]
["binance-futures","ETHUSDT",1646611707790,8.368,2530.85,2530.84,7.258]
["binance-futures","ETHUSDT",1646611707896,8.368,2530.85,2530.84,7.243]
["binance-futures","ETHUSDT",1646611707929,11.848,2530.85,2530.84,7.243]
["binance-futures","ETHUSDT",1646611707956,11.848,2530.85,2530.84,7.296]
["binance-futures","ETHUSDT",1646611707990,11.848,2530.85,2530.84,8.613]
["binance-futures","ETHUSDT",1646611708025,8.368,2530.85,2530.84,7.611]
["binance-futures","ETHUSDT",1646611708094,8.368,2530.85,2530.84,8.908]
["binance-futures","ETHUSDT",1646611708128,8.368,2530.85,2530.84,7.575]
["binance-futures","ETHUSDT",1646611708161,8.368,2530.85,2530.84,6.803]
["binance-futures","ETHUSDT",1646611708198,8.135,2530.85,2530.84,11.609]
["binance-futures","ETHUSDT",1646611708232,5.541,2530.85,2530.84,13.143]
["binance-futures","ETHUSDT",1646611708266,5.541,2530.85,2530.84,13.043]
["binance-futures","ETHUSDT",1646611708296,8.135,2530.85,2530.84,12.556]
["binance-futures","ETHUSDT",1646611708330,8.059,2530.85,2530.84,12.556]
["binance-futures","ETHUSDT",1646611708364,8.064,2530.85,2530.84,12.556]
["binance-futures","ETHUSDT",1646611708396,8.064,2530.85,2530.84,12.306]
["binance-futures","ETHUSDT",1646611708494,8.064,2530.85,2530.84,12.316]
["binance-futures","ETHUSDT",1646611708528,8.064,2530.85,2530.84,12.308]
["binance-futures","ETHUSDT",1646611708560,8.064,2530.85,2530.84,12.268]
["binance-futures","ETHUSDT",1646611708598,8.064,2530.85,2530.84,11.722]
["binance-futures","ETHUSDT",1646611708634,8.064,2530.85,2530.84,11.702]
["binance-futures","ETHUSDT",1646611708670,8.301,2530.85,2530.84,11.702]
["binance-futures","ETHUSDT",1646611708711,11.751,2530.85,2530.84,10.299]
["binance-futures","ETHUSDT",1646611708744,12.589,2530.85,2530.84,10.279]
["binance-futures","ETHUSDT",1646611708818,12.589,2530.85,2530.84,10.23]
["binance-futures","ETHUSDT",1646611708855,12.589,2530.85,2530.84,10.195]
["binance-futures","ETHUSDT",1646611708890,12.589,2530.85,2530.84,10.175]
["binance-futures","ETHUSDT",1646611708954,16.102,2530.85,2530.84,10.405]
["binance-futures","ETHUSDT",1646611708989,16.339,2530.85,2530.84,10.158]
["binance-futures","ETHUSDT",1646611709022,17.333,2530.85,2530.84,10.158]
["binance-futures","ETHUSDT",1646611709056,17.333,2530.85,2530.84,3.918]
["binance-futures","ETHUSDT",1646611709092,20.089,2530.85,2530.84,6.146]
["binance-futures","ETHUSDT",1646611709126,22.601,2530.85,2530.84,5.351]
["binance-futures","ETHUSDT",1646611709160,27.121,2530.85,2530.84,5.351]
["binance-futures","ETHUSDT",1646611709192,24.609,2530.85,2530.84,5.351]
["binance-futures","ETHUSDT",1646611709227,30.529,2530.85,2530.84,0.101]
["binance-futures","ETHUSDT",1646611709259,30.748,2530.85,2530.84,0.101]
["binance-futures","ETHUSDT",1646611709292,25.308,2530.85,2530.84,2.8]
["binance-futures","ETHUSDT",1646611709328,25.84,2530.85,2530.84,2.8]
["binance-futures","ETHUSDT",1646611709360,25.84,2530.85,2530.84,6.754]
["binance-futures","ETHUSDT",1646611709393,25.803,2530.85,2530.84,6.754]
["binance-futures","ETHUSDT",1646611709429,2.994,2530.75,2530.74,0.771]
["binance-futures","ETHUSDT",1646611709462,43.649,2530.72,2530.71,0.002]
["binance-futures","ETHUSDT",1646611709494,52.649,2530.72,2530.71,0.002]
["binance-futures","ETHUSDT",1646611709527,0.03,2530.5,2530.49,0.21]
["binance-futures","ETHUSDT",1646611709558,36.602,2530.49,2530.48,0.025]
["binance-futures","ETHUSDT",1646611709592,0.12,2530.45,2530.39,78.7]
["binance-futures","ETHUSDT",1646611709621,0.136,2530.39,2529.8,0.076]
["binance-futures","ETHUSDT",1646611709650,5.0,2530.06,2530.05,0.02]
["binance-futures","ETHUSDT",1646611709678,0.02,2530.02,2530.01,0.256]
["binance-futures","ETHUSDT",1646611709704,0.4,2530.01,2530.0,8.793]
["binance-futures","ETHUSDT",1646611709738,47.422,2530.01,2530.0,8.793]
["binance-futures","ETHUSDT",1646611709776,54.111,2530.01,2530.0,7.393]
["binance-futures","ETHUSDT",1646611709816,50.099,2530.01,2530.0,3.893]
["binance-futures","ETHUSDT",1646611709855,69.361,2530.0,2529.99,5.322]
["binance-futures","ETHUSDT",1646611709885,2.594,2529.65,2529.64,0.611]
["binance-futures","ETHUSDT",1646611709917,5.0,2529.85,2529.74,5.309]
["binance-futures","ETHUSDT",1646611709948,1.946,2530.3,2529.99,0.37]
["binance-futures","ETHUSDT",1646611736345,3.762,2529.66,2529.65,25.825]
["binance-futures","ETHUSDT",1646611769914,0.339,2533.53,2533.52,5.802]
["binance-futures","ETHUSDT",1646611810791,195.675,2531.5,2531.49,12.046]
["binance-futures","ETHUSDT",1646611827480,4.798,2534.84,2534.83,6.152]
["binance-futures","ETHUSDT",1646611884645,3.602,2538.45,2538.44,5.226]
["binance-futures","ETHUSDT",1646611915439,0.342,2536.94,2536.93,18.114]
["binance-futures","ETHUSDT",1646611969518,2.692,2537.95,2537.94,1.297]
["binance-futures","ETHUSDT",1646611979534,5.692,2538.52,2538.51,8.841]
["binance-futures","ETHUSDT",1646612048237,0.14,2537.62,2537.48,0.2]
["binance-futures","ETHUSDT",1646612077458,4.876,2538.52,2538.51,14.084]
["binance-futures","ETHUSDT",1646612114302,1.264,2536.8,2536.74,5.888]
["binance-futures","ETHUSDT",1646612141062,0.105,2537.0,2536.99,13.103]
["binance-futures","ETHUSDT",1646612194831,19.557,2531.1,2531.09,26.562]
["binance-futures","ETHUSDT",1646612228475,3.482,2531.98,2531.97,33.733]
["binance-futures","ETHUSDT",1646612271916,1.679,2531.65,2531.64,0.002]
["binance-futures","ETHUSDT",1646612328934,6.124,2527.6,2527.59,5.24]
["binance-futures","ETHUSDT",1646612351972,26.105,2530.55,2530.54,0.306]
["binance-futures","ETHUSDT",1646612389921,2.831,2531.56,2531.55,10.429]
["binance-futures","ETHUSDT",1646612417086,19.243,2531.28,2531.27,4.321]
["binance-futures","ETHUSDT",1646612488617,2.279,2523.87,2523.86,8.202]
["binance-futures","ETHUSDT",1646612495936,34.601,2521.95,2521.94,1.024]
["binance-futures","ETHUSDT",1646612548712,11.686,2521.12,2521.11,0.015]
["binance-futures","ETHUSDT",1646612572682,1.654,2514.21,2514.2,6.138]
["binance-futures","ETHUSDT",1646612648005,11.111,2531.35,2531.2,6.341]
["binance-futures","ETHUSDT",1646612663944,0.838,2531.61,2531.6,0.2]
["binance-futures","ETHUSDT",1646612709521,4.66,2538.31,2538.3,1.115]
["binance-futures","ETHUSDT",1646612774030,3.538,2534.33,2534.32,4.165]
["binance-futures","ETHUSDT",1646612815450,2.292,2533.84,2533.83,20.841]
["binance-futures","ETHUSDT",1646612831908,0.5,2534.81,2534.65,0.605]
["binance-futures","ETHUSDT",1646612889496,11.566,2533.95,2533.94,107.575]
["binance-futures","ETHUSDT",1646612930486,52.5,2530.01,2530.0,17.607]
["binance-futures","ETHUSDT",1646612953669,14.794,2529.0,2528.99,0.134]
["binance-futures","ETHUSDT",1646612988610,1.79,2534.28,2534.27,47.839]
["binance-futures","ETHUSDT",1646613030058,3.89,2535.95,2535.78,1.284]
["binance-futures","ETHUSDT",1646613072697,1.059,2539.04,2539.03,8.095]
["binance-futures","ETHUSDT",1646613105708,11.237,2539.5,2539.49,0.347]
["binance-futures","ETHUSDT",1646613130553,51.201,2536.6,2536.59,2.806]
["binance-futures","ETHUSDT",1646613182114,54.823,2532.13,2532.12,0.929]
["binance-futures","ETHUSDT",1646613229995,37.681,2534.27,2534.26,0.004]
["binance-futures","ETHUSDT",1646613247550,7.339,2533.38,2533.37,4.491]
["binance-futures","ETHUSDT",1646613291884,0.002,2535.66,2535.65,10.697]
["binance-futures","ETHUSDT",1646613327317,11.276,2538.62,2538.61,36.713]
["binance-futures","ETHUSDT",1646613386890,10.942,2538.1,2538.09,0.009]
["binance-futures","ETHUSDT",1646613405529,7.256,2536.73,2536.72,7.683]
["binance-futures","ETHUSDT",1646613440541,14.255,2538.23,2538.22,5.365]
["binance-futures","ETHUSDT",1646613485778,0.033,2538.83,2538.82,28.859]
["binance-futures","ETHUSDT",1646613541958,2.752,2541.94,2541.93,1.882]
["binance-futures","ETHUSDT",1646613594034,11.261,2541.26,2541.25,1.146]
["binance-futures","ETHUSDT",1646613603797,0.198,2539.93,2539.92,22.382]
["binance-futures","ETHUSDT",1646613672301,7.273,2539.44,2539.43,9.434]
["binance-futures","ETHUSDT",1646613703813,0.764,2538.52,2538.51,20.965]
["binance-futures","ETHUSDT",1646613730269,3.854,2539.09,2539.08,0.541]
["binance-futures","ETHUSDT",1646613791564,1.845,2536.65,2536.64,8.249]
["binance-futures","ETHUSDT",1646613841621,35.517,2537.2,2537.19,4.513]
["binance-futures","ETHUSDT",1646613878221,8.055,2534.42,2534.41,3.608]
["binance-futures","ETHUSDT",1646613904091,132.852,2534.98,2534.97,13.994]
["binance-futures","ETHUSDT",1646613958158,23.249,2534.31,2534.3,2.644]
["binance-futures","ETHUSDT",1646613992384,2.456,2533.9,2533.89,10.047]
["binance-futures","ETHUSDT",1646614036353,26.151,2534.16,2534.15,5.163]
["binance-futures","ETHUSDT",1646614053459,24.527,2532.52,2532.51,1.933]
["binance-futures","ETHUSDT",1646614102312,2.814,2537.24,2537.23,5.003]
["binance-futures","ETHUSDT",1646614158018,9.756,2534.16,2534.15,13.629]
["binance-futures","ETHUSDT",1646614184756,0.007,2533.8,2533.79,21.82]
["binance-futures","ETHUSDT",1646614221531,20.911,2532.63,2532.62,3.44]
["binance-futures","ETHUSDT",1646614270613,0.236,2538.71,2538.55,4.994]
["binance-futures","ETHUSDT",1646614313562,2.397,2538.21,2538.2,22.673]
["binance-futures","ETHUSDT",1646614348673,0.002,2537.34,2537.33,23.513]
["binance-futures","ETHUSDT",1646614376145,4.797,2538.39,2538.38,30.582]
["binance-futures","ETHUSDT",1646614418834,15.871,2538.73,2538.72,0.31]
["binance-futures","ETHUSDT",1646614488315,0.835,2538.97,2538.96,14.184]
["binance-futures","ETHUSDT",1646614510377,9.756,2540.15,2540.14,2.226]
["binance-futures","ETHUSDT",1646614561193,46.813,2538.31,2538.3,24.117]
["binance-futures","ETHUSDT",1646614607375,18.364,2539.1,2539.09,1.916]
["binance-futures","ETHUSDT",1646614671654,3.807,2539.62,2539.61,3.577]
["binance-futures","ETHUSDT",1646614704194,6.816,2538.6,2538.59,23.561]
["binance-futures","ETHUSDT",1646614743254,5.047,2541.15,2541.14,5.634]
["binance-futures","ETHUSDT",1646614815316,0.07,2540.14,2540.13,47.942]
["binance-futures","ETHUSDT",1646614819247,21.414,2540.59,2540.58,1.803]
["binance-futures","ETHUSDT",1646614868624,11.145,2540.79,2540.78,0.512]
["binance-futures","ETHUSDT",1646614904382,1.431,2542.28,2542.27,13.937]
["binance-futures","ETHUSDT",1646614979685,0.2,2543.62,2543.56,0.255]
["binance-futures","ETHUSDT",1646615020832,8.703,2545.82,2545.81,6.777]
["binance-futures","ETHUSDT",1646615044921,10.921,2544.14,2544.13,19.065]
["binance-futures","ETHUSDT",1646615104787,35.592,2542.01,2542.0,2.281]
["binance-futures","ETHUSDT",1646615152033,11.558,2543.19,2543.18,1.297]
["binance-futures","ETHUSDT",1646615192633,4.754,2541.53,2541.52,19.358]
["binance-futures","ETHUSDT",1646615210214,1.83,2543.13,2543.12,4.003]
["binance-futures","ETHUSDT",1646615288746,34.479,2540.5,2540.49,1.849]
["binance-futures","ETHUSDT",1646615330828,5.327,2540.39,2540.38,22.997]
["binance-futures","ETHUSDT",1646615362079,56.715,2543.58,2543.57,0.102]
["binance-futures","ETHUSDT",1646615397921,40.306,2542.01,2542.0,4.552]
["binance-futures","ETHUSDT",1646615456304,26.266,2542.14,2542.13,0.227]
["binance-futures","ETHUSDT",1646615521821,5.471,2542.25,2542.24,3.256]
["binance-futures","ETHUSDT",1646615557751,0.258,2542.27,2542.25,0.378]
["binance-futures","ETHUSDT",1646615640497,0.778,2542.46,2542.45,23.022]
["binance-futures","ETHUSDT",1646615666038,0.55,2541.33,2541.28,0.943]
["binance-futures","ETHUSDT",1646615722203,13.034,2543.26,2543.25,1.541]
["binance-futures","ETHUSDT",1646615768297,2.827,2543.45,2543.44,10.903]
["binance-futures","ETHUSDT",1646615836043,25.911,2548.12,2548.11,2.005]
["binance-futures","ETHUSDT",1646615837453,25.211,2548.12,2548.11,0.004]
["binance-futures","ETHUSDT",1646615905301,37.195,2544.87,2544.86,3.984]
["binance-futures","ETHUSDT",1646615931643,0.135,2548.28,2548.27,40.458]
["binance-futures","ETHUSDT",1646616010440,61.278,2546.55,2546.54,0.29]
["binance-futures","ETHUSDT",1646616052313,13.626,2547.58,2547.57,3.738]
["binance-futures","ETHUSDT",1646616108629,11.806,2546.47,2546.46,2.402]
["binance-futures","ETHUSDT",1646616126547,13.214,2547.27,2547.26,10.388]
["binance-futures","ETHUSDT",1646616209601,6.37,2549.0,2548.99,15.469]
["binance-futures","ETHUSDT",1646616239251,25.386,2549.02,2549.01,0.672]
["binance-futures","ETHUSDT",1646616308495,3.185,2547.79,2547.78,20.199]
["binance-futures","ETHUSDT",1646616313618,0.45,2548.12,2548.11,22.104]
["binance-futures","ETHUSDT",1646616401321,0.937,2547.1,2547.09,18.384]
["binance-futures","ETHUSDT",1646616429181,3.03,2546.58,2546.57,0.964]
["binance-futures","ETHUSDT",1646616478516,0.277,2546.85,2546.84,15.794]
["binance-futures","ETHUSDT",1646616502532,12.369,2546.85,2546.84,6.754]
["binance-futures","ETHUSDT",1646616579285,9.527,2547.08,2547.07,1.474]
["binance-futures","ETHUSDT",1646616618785,1.4,2547.35,2547.34,3.727]
["binance-futures","ETHUSDT",1646616676218,18.051,2544.5,2544.49,1.2]
["binance-futures","ETHUSDT",1646616737943,0.586,2546.57,2546.56,32.345]
["binance-futures","ETHUSDT",1646616766062,0.2,2554.02,2553.99,3.75]
["binance-futures","ETHUSDT",1646616797809,6.674,2552.25,2552.24,9.434]
["binance-futures","ETHUSDT",1646616827543,18.85,2555.59,2555.58,0.311]
["binance-futures","ETHUSDT",1646616901036,5.105,2555.01,2555.0,131.27]
["binance-futures","ETHUSDT",1646616912467,22.018,2553.91,2553.9,0.524]
["binance-futures","ETHUSDT",1646616961505,0.236,2552.31,2552.3,0.577]
["binance-futures","ETHUSDT",1646617008503,2.412,2553.12,2553.11,12.848]
["binance-futures","ETHUSDT",1646617082256,1.848,2553.52,2553.51,3.836]
["binance-futures","ETHUSDT",1646617126673,12.854,2553.65,2553.51,0.012]
["binance-futures","ETHUSDT",1646617146223,36.732,2553.24,2553.23,29.83]
["binance-futures","ETHUSDT",1646617236666,11.682,2555.03,2555.02,0.003]
["binance-futures","ETHUSDT",1646617243680,2.594,2554.33,2554.32,44.598]
["binance-futures","ETHUSDT",1646617310166,35.265,2553.14,2553.13,0.217]
["binance-futures","ETHUSDT",1646617340446,1.942,2554.8,2554.79,29.559]
["binance-futures","ETHUSDT",1646617427345,8.593,2555.44,2555.43,5.578]
["binance-futures","ETHUSDT",1646617462711,0.5,2553.09,2553.08,0.01]
["binance-futures","ETHUSDT",1646617500064,11.711,2553.7,2553.69,0.017]
["binance-futures","ETHUSDT",1646617560319,0.002,2553.0,2552.99,31.417]
["binance-futures","ETHUSDT",1646617612805,14.313,2551.3,2551.29,7.795]
["binance-futures","ETHUSDT",1646617658160,2.59,2551.62,2551.61,17.982]
["binance-futures","ETHUSDT",1646617683809,0.453,2550.01,2550.0,119.76]
["binance-futures","ETHUSDT",1646617750701,44.601,2549.42,2549.41,7.915]
["binance-futures","ETHUSDT",1646617804978,13.162,2548.43,2548.42,22.13]
["binance-futures","ETHUSDT",1646617834098,13.255,2549.22,2549.21,12.263]
["binance-futures","ETHUSDT",1646617881333,26.504,2548.0,2547.99,42.627]
["binance-futures","ETHUSDT",1646617926637,0.948,2545.41,2545.4,15.92]
["binance-futures","ETHUSDT",1646617996208,0.838,2546.14,2546.13,0.7]
["binance-futures","ETHUSDT",1646618021773,2.983,2546.35,2546.34,0.2]
["binance-futures","ETHUSDT",1646618061857,13.743,2545.58,2545.57,9.944]
["binance-futures","ETHUSDT",1646618116553,12.71,2545.21,2545.19,0.002]
["binance-futures","ETHUSDT",1646618178203,7.988,2544.67,2544.66,2.525]
["binance-futures","ETHUSDT",1646618196415,11.466,2544.17,2544.16,4.399]
["binance-futures","ETHUSDT",1646618257816,75.388,2544.7,2544.69,3.11]
["binance-futures","ETHUSDT",1646618328024,14.102,2544.58,2544.46,0.002]
["binance-futures","ETHUSDT",1646618347291,0.491,2545.05,2545.02,6.83]
["binance-futures","ETHUSDT",1646618406050,38.839,2543.63,2543.4,2.36]
["binance-futures","ETHUSDT",1646618470431,11.383,2545.08,2545.07,4.0]
["binance-futures","ETHUSDT",1646618518264,1.886,2546.66,2546.65,44.152]
["binance-futures","ETHUSDT",1646618563780,3.247,2545.86,2545.85,1.99]
["binance-futures","ETHUSDT",1646618580094,6.317,2545.68,2545.67,3.204]
["binance-futures","ETHUSDT",1646618663333,55.697,2543.55,2543.54,0.142]
["binance-futures","ETHUSDT",1646618700727,11.301,2545.02,2545.01,20.245]
["binance-futures","ETHUSDT",1646618754277,65.708,2545.33,2545.32,2.581]
["binance-futures","ETHUSDT",1646618771585,15.623,2545.26,2545.25,0.642]
["binance-futures","ETHUSDT",1646618835124,7.831,2546.43,2546.28,0.591]
["binance-futures","ETHUSDT",1646618891182,1.627,2544.33,2544.32,41.781]
["binance-futures","ETHUSDT",1646618924580,7.375,2544.53,2544.52,16.841]
["binance-futures","ETHUSDT",1646618957133,5.714,2545.02,2545.01,14.525]
["binance-futures","ETHUSDT",1646619018070,33.024,2544.46,2544.45,0.877]
["binance-futures","ETHUSDT",1646619065849,3.851,2544.32,2544.31,4.627]
["binance-futures","ETHUSDT",1646619115347,5.175,2544.02,2544.01,43.61]
["binance-futures","ETHUSDT",1646619140397,36.431,2544.61,2544.6,2.309]
["binance-futures","ETHUSDT",1646619197632,3.004,2543.0,2542.99,19.402]
["binance-futures","ETHUSDT",1646619264523,51.72,2543.62,2543.61,0.815]
["binance-futures","ETHUSDT",1646619292420,27.489,2543.28,2543.27,1.412]
["binance-futures","ETHUSDT",1646619338213,37.32,2545.33,2545.32,3.676]
["binance-futures","ETHUSDT",1646619382865,19.415,2545.95,2545.94,4.765]
["binance-futures","ETHUSDT",1646619434723,0.173,2547.87,2547.86,10.895]
["binance-futures","ETHUSDT",1646619479131,0.708,2547.27,2547.26,36.388]
["binance-futures","ETHUSDT",1646619515598,3.718,2546.95,2546.94,1.5]
["binance-futures","ETHUSDT",1646619598332,3.856,2546.27,2546.26,29.449]
["binance-futures","ETHUSDT",1646619622983,41.973,2546.89,2546.88,4.391]
["binance-futures","ETHUSDT",1646619673986,2.03,2542.55,2542.54,90.823]
["binance-futures","ETHUSDT",1646619720358,15.528,2542.79,2542.78,7.536]
["binance-futures","ETHUSDT",1646619784690,0.041,2538.62,2538.61,35.153]
["binance-futures","ETHUSDT",1646619826016,0.394,2537.09,2537.08,24.144]
["binance-futures","ETHUSDT",1646619843566,2.155,2536.18,2535.99,41.877]
["binance-futures","ETHUSDT",1646619904606,0.638,2535.09,2534.95,8.139]
["binance-futures","ETHUSDT",1646619944614,3.163,2534.76,2534.75,13.302]
["binance-futures","ETHUSDT",1646619979327,13.911,2530.86,2530.85,1.05]
["binance-futures","ETHUSDT",1646619987348,1.594,2529.69,2529.68,13.865]
["binance-futures","ETHUSDT",1646620051302,29.384,2530.86,2530.85,4.445]
["binance-futures","ETHUSDT",1646620081595,7.769,2530.48,2530.47,26.534]
["binance-futures","ETHUSDT",1646620113061,16.819,2528.57,2528.56,42.398]
["binance-futures","ETHUSDT",1646620141207,22.658,2528.32,2528.31,3.109]
["binance-futures","ETHUSDT",1646620191650,6.258,2526.1,2526.09,10.206]
["binance-futures","ETHUSDT",1646620235808,15.955,2527.08,2527.07,1.885]
["binance-futures","ETHUSDT",1646620265021,0.061,2529.63,2529.62,12.737]
["binance-futures","ETHUSDT",1646620318597,6.629,2531.77,2531.76,1.915]
["binance-futures","ETHUSDT",1646620339342,3.942,2533.63,2533.62,8.241]
["binance-futures","ETHUSDT",1646620375871,5.047,2532.07,2532.06,18.299]
["binance-futures","ETHUSDT",1646620419396,8.092,2533.75,2533.74,2.348]
["binance-futures","ETHUSDT",1646620441992,0.5,2534.03,2534.02,0.132]
["binance-futures","ETHUSDT",1646620511233,0.2,2536.6,2536.59,0.853]
["binance-futures","ETHUSDT",1646620538554,7.521,2535.01,2535.0,5.633]
["binance-futures","ETHUSDT",1646620575773,4.379,2536.17,2536.16,72.607]
["binance-futures","ETHUSDT",1646620653460,20.714,2533.27,2533.26,0.145]
["binance-futures","ETHUSDT",1646620684998,1.044,2533.22,2533.21,21.099]
["binance-futures","ETHUSDT",1646620743546,3.369,2534.41,2534.4,40.519]
["binance-futures","ETHUSDT",1646620755273,55.291,2533.28,2533.27,0.231]
["binance-futures","ETHUSDT",1646620834535,3.495,2534.05,2534.04,35.108]
["binance-futures","ETHUSDT",1646620859823,4.159,2534.48,2534.47,11.177]
["binance-futures","ETHUSDT",1646620927984,0.529,2534.86,2534.85,53.923]
["binance-futures","ETHUSDT",1646620929299,3.863,2535.0,2534.99,12.729]
["binance-futures","ETHUSDT",1646621008547,27.53,2533.33,2533.32,0.78]
["binance-futures","ETHUSDT",1646621051452,0.103,2531.23,2531.2,0.5]
["binance-futures","ETHUSDT",1646621101042,8.263,2531.39,2531.38,6.968]
["binance-futures","ETHUSDT",1646621121129,22.27,2531.3,2531.29,0.914]
["binance-futures","ETHUSDT",1646621187490,6.708,2537.66,2537.65,12.641]
["binance-futures","ETHUSDT",1646621217692,17.793,2536.42,2536.41,0.196]
["binance-futures","ETHUSDT",1646621274955,39.135,2531.54,2531.52,0.054]
["binance-futures","ETHUSDT",1646621325585,1.299,2527.1,2527.09,43.351]
["binance-futures","ETHUSDT",1646621355565,14.965,2526.24,2526.23,0.672]
["binance-futures","ETHUSDT",1646621382412,0.008,2524.62,2524.61,0.8]
["binance-futures","ETHUSDT",1646621416075,14.261,2518.49,2518.48,0.872]
["binance-futures","ETHUSDT",1646621481648,16.574,2514.92,2514.91,0.042]
["binance-futures","ETHUSDT",1646621494639,1.838,2510.85,2510.63,0.24]
["binance-futures","ETHUSDT",1646621534736,0.408,2511.4,2511.39,9.001]
["binance-futures","ETHUSDT",1646621567369,33.661,2507.41,2507.4,0.15]
["binance-futures","ETHUSDT",1646621605434,10.107,2509.4,2509.39,3.261]
["binance-futures","ETHUSDT",1646621662008,5.581,2507.58,2507.57,17.135]
["binance-futures","ETHUSDT",1646621679075,0.005,2508.6,2508.4,4.518]
["binance-futures","ETHUSDT",1646621741868,0.055,2512.76,2512.75,4.223]
["binance-futures","ETHUSDT",1646621751078,0.815,2514.01,2514.0,13.231]
["binance-futures","ETHUSDT",1646621799343,5.228,2513.32,2513.31,117.284]
["binance-futures","ETHUSDT",1646621850346,0.769,2512.32,2512.31,6.869]
["binance-futures","ETHUSDT",1646621857478,1.048,2511.03,2511.02,24.154]
["binance-futures","ETHUSDT",1646621933337,26.915,2514.85,2514.84,62.555]
["binance-futures","ETHUSDT",1646621958861,3.164,2516.81,2516.8,2.65]
["binance-futures","ETHUSDT",1646622006167,0.03,2519.9,2519.89,4.704]
["binance-futures","ETHUSDT",1646622042534,4.116,2517.39,2517.36,0.239]
["binance-futures","ETHUSDT",1646622083759,5.825,2515.88,2515.87,4.047]
["binance-futures","ETHUSDT",1646622104323,0.478,2517.52,2517.51,2.859]
["binance-futures","ETHUSDT",1646622166171,6.151,2515.69,2515.68,2.773]
["binance-futures","ETHUSDT",1646622209441,10.599,2514.6,2514.59,6.999]
["binance-futures","ETHUSDT",1646622234650,4.52,2515.2,2515.19,6.667]
["binance-futures","ETHUSDT",1646622267792,7.802,2520.62,2520.61,11.548]
["binance-futures","ETHUSDT",1646622311766,7.477,2518.75,2518.74,18.34]
["binance-futures","ETHUSDT",1646622363106,5.194,2515.63,2515.62,1.838]
["binance-futures","ETHUSDT",1646622397157,5.694,2512.27,2512.26,8.292]
["binance-futures","ETHUSDT",1646622424612,14.308,2512.19,2512.18,3.781]
["binance-futures","ETHUSDT",1646622480557,15.429,2510.58,2510.57,8.251]
["binance-futures","ETHUSDT",1646622530041,0.244,2512.2,2512.19,10.57]
["binance-futures","ETHUSDT",1646622556193,22.546,2512.06,2512.05,1.213]
["binance-futures","ETHUSDT",1646622603077,0.002,2511.75,2511.74,61.619]
["binance-futures","ETHUSDT",1646622666192,0.441,2508.36,2508.35,9.137]
["binance-futures","ETHUSDT",1646622686210,2.0,2509.0,2508.98,5.0]
["binance-futures","ETHUSDT",1646622727870,1.719,2511.55,2511.54,31.383]
["binance-futures","ETHUSDT",1646622748764,2.418,2512.5,2512.49,29.781]
["binance-futures","ETHUSDT",1646622834826,0.669,2509.02,2509.01,2.333]
["binance-futures","ETHUSDT",1646622837049,4.2,2508.08,2508.07,16.016]
["binance-futures","ETHUSDT",1646622886009,0.289,2508.2,2508.19,15.858]
["binance-futures","ETHUSDT",1646622915532,2.865,2510.82,2510.57,18.74]
["binance-futures","ETHUSDT",1646622979615,20.731,2514.1,2514.09,0.727]
["binance-futures","ETHUSDT",1646622989292,5.074,2512.38,2512.37,10.497]
["binance-futures","ETHUSDT",1646623036591,35.836,2512.32,2512.31,2.132]
["binance-futures","ETHUSDT",1646623093488,1.945,2509.21,2509.2,66.495]
["binance-futures","ETHUSDT",1646623141589,27.752,2509.68,2509.67,1.618]
["binance-futures","ETHUSDT",1646623175178,8.101,2510.09,2510.08,3.41]
["binance-futures","ETHUSDT",1646623191822,17.273,2510.71,2510.7,0.056]
["binance-futures","ETHUSDT",1646623257247,23.071,2514.67,2514.66,8.5]
["binance-futures","ETHUSDT",1646623295574,17.479,2514.27,2514.26,0.633]
["binance-futures","ETHUSDT",1646623342591,0.027,2513.24,2513.23,61.17]
["binance-futures","ETHUSDT",1646623361266,3.627,2513.32,2513.31,14.579]
["binance-futures","ETHUSDT",1646623410931,8.41,2515.74,2515.73,0.09]
["binance-futures","ETHUSDT",1646623467138,32.192,2517.24,2517.23,0.702]
["binance-futures","ETHUSDT",1646623495009,2.031,2517.91,2517.9,18.281]
["binance-futures","ETHUSDT",1646623532242,3.233,2517.51,2517.5,2.233]
["binance-futures","ETHUSDT",1646623602150,3.612,2519.84,2519.83,14.59]
["binance-futures","ETHUSDT",1646623618909,5.054,2520.43,2520.42,4.871]
["binance-futures","ETHUSDT",1646623667263,39.251,2522.73,2522.72,2.58]
["binance-futures","ETHUSDT",1646623698294,9.198,2522.97,2522.96,2.605]
["binance-futures","ETHUSDT",1646623754347,0.58,2524.61,2524.6,40.482]
["binance-futures","ETHUSDT",1646623778010,3.0,2523.86,2523.75,0.22]
["binance-futures","ETHUSDT",1646623815597,5.921,2524.04,2524.03,2.403]
["binance-futures","ETHUSDT",1646623856550,29.506,2521.14,2521.13,1.446]
["binance-futures","ETHUSDT",1646623925087,0.651,2522.21,2522.2,79.863]
["binance-futures","ETHUSDT",1646623982306,2.601,2523.48,2523.47,19.86]
["binance-futures","ETHUSDT",1646623998177,2.457,2523.53,2523.52,25.437]
["binance-futures","ETHUSDT",1646624074210,0.708,2524.06,2524.05,16.773]
["binance-futures","ETHUSDT",1646624115757,43.028,2524.41,2524.4,1.011]
["binance-futures","ETHUSDT",1646624166408,4.243,2525.01,2525.0,87.568]
["binance-futures","ETHUSDT",1646624173101,29.956,2526.0,2525.99,11.457]
["binance-futures","ETHUSDT",1646624257900,39.558,2524.71,2524.7,9.152]
["binance-futures","ETHUSDT",1646624290801,2.36,2524.85,2524.75,0.5]
["binance-futures","ETHUSDT",1646624338798,27.204,2526.02,2526.01,39.719]
["binance-futures","ETHUSDT",1646624367078,5.12,2525.31,2525.3,27.378]
["binance-futures","ETHUSDT",1646624426855,0.753,2525.87,2525.86,10.717]
["binance-futures","ETHUSDT",1646624475862,11.699,2524.75,2524.74,8.76]
["binance-futures","ETHUSDT",1646624518554,39.598,2524.67,2524.66,2.081]
["binance-futures","ETHUSDT",1646624581598,3.388,2524.3,2524.29,42.338]
["binance-futures","ETHUSDT",1646624612173,17.115,2523.99,2523.98,0.043]
["binance-futures","ETHUSDT",1646624652521,19.303,2525.42,2525.41,6.891]
["binance-futures","ETHUSDT",1646624682612,32.159,2524.9,2524.89,16.587]
["binance-futures","ETHUSDT",1646624746780,0.24,2526.07,2526.06,9.547]
["binance-futures","ETHUSDT",1646624798282,12.855,2526.98,2526.97,2.007]
["binance-futures","ETHUSDT",1646624831547,27.92,2527.4,2527.39,0.263]
["binance-futures","ETHUSDT",1646624864399,22.821,2527.57,2527.55,0.45]
["binance-futures","ETHUSDT",1646624901737,25.147,2525.67,2525.64,0.004]
["binance-futures","ETHUSDT",1646624980541,7.487,2523.65,2523.64,13.335]
["binance-futures","ETHUSDT",1646624998819,0.659,2523.56,2523.55,34.522]
["binance-futures","ETHUSDT",1646625053276,39.238,2524.19,2524.06,1.877]
["binance-futures","ETHUSDT",1646625098344,0.46,2522.79,2522.78,14.477]
["binance-futures","ETHUSDT",1646625170042,0.164,2522.0,2521.99,26.325]
["binance-futures","ETHUSDT",1646625199468,16.295,2522.76,2522.75,7.57]
["binance-futures","ETHUSDT",1646625246136,2.418,2521.23,2521.16,0.04]
["binance-futures","ETHUSDT",1646625330251,3.01,2522.24,2522.23,35.727]
["binance-futures","ETHUSDT",1646625365275,1.163,2526.73,2526.72,13.03]
["binance-futures","ETHUSDT",1646625422675,1.036,2524.41,2524.4,18.859]
["binance-futures","ETHUSDT",1646625442054,0.229,2524.96,2524.95,10.262]
["binance-futures","ETHUSDT",1646625527585,3.168,2525.11,2525.1,31.187]
["binance-futures","ETHUSDT",1646625554857,1.417,2523.99,2523.98,33.223]
["binance-futures","ETHUSDT",1646625624127,60.083,2525.2,2525.19,0.666]
["binance-futures","ETHUSDT",1646625678592,0.45,2524.42,2524.33,38.581]
["binance-futures","ETHUSDT",1646625703879,13.961,2525.67,2525.66,4.175]
["binance-futures","ETHUSDT",1646625750341,4.699,2524.33,2524.32,60.701]
["binance-futures","ETHUSDT",1646625797085,17.114,2524.56,2524.55,0.06]
["binance-futures","ETHUSDT",1646625866154,2.504,2522.85,2522.84,17.829]
["binance-futures","ETHUSDT",1646625898566,42.154,2521.72,2521.71,0.339]
["binance-futures","ETHUSDT",1646625926658,1.655,2521.34,2521.33,75.893]
["binance-futures","ETHUSDT",1646625971214,0.06,2520.36,2520.35,20.646]
["binance-futures","ETHUSDT",1646626027597,34.645,2521.2,2521.19,3.177]
["binance-futures","ETHUSDT",1646626097947,17.65,2518.87,2518.86,2.047]
["binance-futures","ETHUSDT",1646626125292,1.24,2518.61,2518.6,17.096]
["binance-futures","ETHUSDT",1646626210170,16.652,2518.75,2518.74,10.573]
["binance-futures","ETHUSDT",1646626230172,30.205,2519.0,2518.99,64.643]
["binance-futures","ETHUSDT",1646626287514,58.203,2520.46,2520.45,14.795]
["binance-futures","ETHUSDT",1646626360252,2.508,2521.63,2521.62,0.021]
["binance-futures","ETHUSDT",1646626363746,43.539,2521.55,2521.54,0.36]
["binance-futures","ETHUSDT",1646626452230,25.683,2522.89,2522.88,1.397]
["binance-futures","ETHUSDT",1646626486245,0.516,2521.39,2521.37,0.254]
["binance-futures","ETHUSDT",1646626558726,3.606,2523.68,2523.67,15.187]
["binance-futures","ETHUSDT",1646626602860,17.2,2525.43,2525.42,3.375]
["binance-futures","ETHUSDT",1646626657044,26.728,2527.0,2526.99,2.459]
["binance-futures","ETHUSDT",1646626675402,14.878,2528.0,2527.99,11.901]
["binance-futures","ETHUSDT",1646626755799,0.242,2528.0,2527.99,16.108]
["binance-futures","ETHUSDT",1646626802351,4.052,2526.01,2526.0,2.048]
["binance-futures","ETHUSDT",1646626838720,31.196,2526.23,2526.22,1.029]
["binance-futures","ETHUSDT",1646626880213,2.837,2526.52,2526.51,2.465]
["binance-futures","ETHUSDT",1646626941698,17.312,2525.31,2525.3,12.55]
["binance-futures","ETHUSDT",1646626998510,6.787,2524.8,2524.79,14.895]
["binance-futures","ETHUSDT",1646627051719,34.212,2525.52,2525.51,0.9]
["binance-futures","ETHUSDT",1646627081906,17.913,2526.18,2526.17,1.978]
["binance-futures","ETHUSDT",1646627125643,35.173,2525.15,2525.14,1.806]
["binance-futures","ETHUSDT",1646627190606,70.747,2525.77,2525.76,5.0]
["binance-futures","ETHUSDT",1646627237996,15.055,2527.28,2527.27,5.13]
["binance-futures","ETHUSDT",1646627290042,0.048,2527.04,2527.03,18.58]
["binance-futures","ETHUSDT",1646627360830,5.983,2525.71,2525.7,17.691]
["binance-futures","ETHUSDT",1646627370906,5.571,2526.02,2526.01,9.044]
["binance-futures","ETHUSDT",1646627439322,1.799,2527.31,2527.3,28.946]
["binance-futures","ETHUSDT",1646627473646,9.051,2526.41,2526.4,27.77]
["binance-futures","ETHUSDT",1646627569568,28.355,2528.51,2528.5,1.099]
["binance-futures","ETHUSDT",1646627576859,16.096,2528.55,2528.54,8.614]
["binance-futures","ETHUSDT",1646627636894,6.296,2529.32,2529.31,11.776]
["binance-futures","ETHUSDT",1646627680741,0.005,2530.58,2530.56,0.912]
["binance-futures","ETHUSDT",1646627759351,42.96,2529.69,2529.68,0.225]
["binance-futures","ETHUSDT",1646627776588,15.944,2530.32,2530.31,2.253]
["binance-futures","ETHUSDT",1646627835657,10.177,2530.85,2530.84,1.425]
["binance-futures","ETHUSDT",1646627903830,3.172,2528.8,2528.79,11.201]
["binance-futures","ETHUSDT",1646627956906,15.368,2527.05,2527.04,2.023]
["binance-futures","ETHUSDT",1646628007405,6.285,2527.21,2527.2,16.612]
["binance-futures","ETHUSDT",1646628020888,5.245,2526.17,2526.16,10.784]
["binance-futures","ETHUSDT",1646628107935,29.949,2526.02,2526.01,1.072]
["binance-futures","ETHUSDT",1646628157146,8.051,2526.34,2526.33,16.635]
["binance-futures","ETHUSDT",1646628217386,18.531,2527.99,2527.98,7.106]
["binance-futures","ETHUSDT",1646628236721,5.333,2527.63,2527.62,2.515]
["binance-futures","ETHUSDT",1646628297152,45.487,2528.08,2528.07,4.474]
["binance-futures","ETHUSDT",1646628367310,42.127,2527.34,2527.33,1.124]
["binance-futures","ETHUSDT",1646628394965,12.515,2527.28,2527.27,12.292]
["binance-futures","ETHUSDT",1646628470159,0.073,2526.77,2526.76,30.273]
["binance-futures","ETHUSDT",1646628531073,0.829,2526.28,2526.27,16.293]
["binance-futures","ETHUSDT",1646628553348,0.108,2527.21,2527.2,56.583]
["binance-futures","ETHUSDT",1646628613768,1.472,2528.36,2528.35,23.572]
["binance-futures","ETHUSDT",1646628660605,6.246,2527.71,2527.7,18.409]
["binance-futures","ETHUSDT",1646628730829,1.417,2527.04,2527.03,47.689]
["binance-futures","ETHUSDT",1646628764595,27.273,2527.03,2527.02,7.233]
["binance-futures","ETHUSDT",1646628810173,23.902,2525.27,2525.26,11.405]
["binance-futures","ETHUSDT",1646628870003,27.128,2525.26,2525.25,4.61]
["binance-futures","ETHUSDT",1646628934471,4.968,2521.16,2521.15,13.718]
["binance-futures","ETHUSDT",1646628994498,9.163,2520.95,2520.94,5.384]
["binance-futures","ETHUSDT",1646629010909,0.065,2521.19,2521.18,21.714]
["binance-futures","ETHUSDT",1646629091519,41.061,2520.71,2520.7,1.996]
["binance-futures","ETHUSDT",1646629119648,10.02,2520.87,2520.86,4.015]
["binance-futures","ETHUSDT",1646629140686,70.545,2524.5,2524.47,0.233]
["binance-futures","ETHUSDT",1646629192394,27.734,2524.51,2524.5,10.229]
["binance-futures","ETHUSDT",1646629241771,11.172,2524.5,2524.49,19.296]
["binance-futures","ETHUSDT",1646629324365,11.693,2522.47,2522.46,48.083]
["binance-futures","ETHUSDT",1646629377096,36.738,2521.08,2521.07,3.159]
["binance-futures","ETHUSDT",1646629402074,1.514,2521.25,2521.24,15.061]
["binance-futures","ETHUSDT",1646629477276,64.063,2521.2,2521.19,5.96]
["binance-futures","ETHUSDT",1646629525616,28.36,2521.13,2521.12,4.081]
["binance-futures","ETHUSDT",1646629580738,0.115,2521.37,2521.36,29.454]
["binance-futures","ETHUSDT",1646629640058,2.546,2518.87,2518.86,22.057]
["binance-futures","ETHUSDT",1646629682021,0.002,2519.06,2519.04,68.868]
["binance-futures","ETHUSDT",1646629711681,9.0,2519.92,2519.91,2.907]
["binance-futures","ETHUSDT",1646629738818,0.416,2518.81,2518.8,60.802]
["binance-futures","ETHUSDT",1646629806989,23.831,2519.73,2519.72,4.038]
["binance-futures","ETHUSDT",1646629863492,8.376,2520.76,2520.75,17.781]
["binance-futures","ETHUSDT",1646629906410,17.861,2520.16,2520.15,1.567]
["binance-futures","ETHUSDT",1646629941226,0.02,2520.11,2520.1,68.013]
["binance-futures","ETHUSDT",1646629987944,3.228,2522.0,2521.99,102.461]
["binance-futures","ETHUSDT",1646630062158,3.897,2524.14,2524.13,17.344]
["binance-futures","ETHUSDT",1646630084474,40.358,2524.25,2524.24,8.57]
["binance-futures","ETHUSDT",1646630160653,63.797,2526.78,2526.77,0.59]
["binance-futures","ETHUSDT",1646630169215,50.321,2527.8,2527.79,40.837]
["binance-futures","ETHUSDT",1646630217956,0.113,2530.95,2530.94,18.801]
["binance-futures","ETHUSDT",1646630246420,25.032,2529.9,2529.89,0.019]
["binance-futures","ETHUSDT",1646630282485,6.201,2531.97,2531.96,3.255]
["binance-futures","ETHUSDT",1646630349732,51.4,2534.88,2534.87,3.845]
["binance-futures","ETHUSDT",1646630378633,0.671,2533.22,2533.21,9.258]
["binance-futures","ETHUSDT",1646630430739,35.541,2535.39,2535.38,2.419]
["binance-futures","ETHUSDT",1646630441681,3.822,2537.66,2537.45,0.513]
["binance-futures","ETHUSDT",1646630505386,4.189,2540.13,2540.12,4.468]
["binance-futures","ETHUSDT",1646630523862,0.207,2539.33,2539.32,1.26]
["binance-futures","ETHUSDT",1646630585646,11.518,2536.68,2536.67,0.676]
["binance-futures","ETHUSDT",1646630630428,5.9,2536.23,2536.22,0.311]
["binance-futures","ETHUSDT",1646630654553,9.976,2534.79,2534.78,0.607]
["binance-futures","ETHUSDT",1646630696517,11.716,2533.65,2533.64,0.278]
["binance-futures","ETHUSDT",1646630722901,8.135,2532.67,2532.66,0.244]
["binance-futures","ETHUSDT",1646630793211,1.065,2531.2,2531.19,8.265]
["binance-futures","ETHUSDT",1646630833455,9.678,2531.73,2531.72,10.178]
["binance-futures","ETHUSDT",1646630867167,13.223,2534.71,2534.7,7.216]
["binance-futures","ETHUSDT",1646630901100,10.494,2532.38,2532.37,19.124]
["binance-futures","ETHUSDT",1646630956695,0.013,2532.5,2532.49,46.345]
["binance-futures","ETHUSDT",1646631017206,14.869,2530.7,2530.69,4.071]
["binance-futures","ETHUSDT",1646631047588,26.032,2531.21,2531.2,0.095]
["binance-futures","ETHUSDT",1646631113933,8.686,2527.48,2527.47,18.568]
["binance-futures","ETHUSDT",1646631132043,15.536,2529.47,2529.46,4.146]
["binance-futures","ETHUSDT",1646631187062,0.963,2529.77,2529.76,38.668]
["binance-futures","ETHUSDT",1646631209692,0.915,2529.59,2529.58,13.819]
["binance-futures","ETHUSDT",1646631254297,2.327,2528.6,2528.59,15.34]
["binance-futures","ETHUSDT",1646631305689,14.259,2530.75,2530.74,0.003]
["binance-futures","ETHUSDT",1646631379711,10.392,2530.06,2530.05,35.934]
["binance-futures","ETHUSDT",1646631405640,2.349,2530.05,2530.04,4.937]
["binance-futures","ETHUSDT",1646631486965,12.021,2531.53,2531.52,39.473]
["binance-futures","ETHUSDT",1646631498134,30.542,2532.37,2532.36,61.679]
["binance-futures","ETHUSDT",1646631560326,5.596,2534.15,2534.14,3.397]
["binance-futures","ETHUSDT",1646631619838,7.449,2534.3,2534.29,1.033]
["binance-futures","ETHUSDT",1646631681231,3.701,2534.27,2534.26,62.15]
["binance-futures","ETHUSDT",1646631725639,0.005,2536.25,2536.17,5.686]
["binance-futures","ETHUSDT",1646631760850,0.398,2534.24,2534.23,38.851]
["binance-futures","ETHUSDT",1646631827989,7.64,2533.16,2533.15,13.779]
["binance-futures","ETHUSDT",1646631871965,31.179,2533.25,2533.24,1.034]
["binance-futures","ETHUSDT",1646631918746,7.338,2534.48,2534.47,4.722]
["binance-futures","ETHUSDT",1646631970837,2.83,2533.89,2533.88,40.941]
["binance-futures","ETHUSDT",1646632000323,14.591,2533.63,2533.62,5.614]
["binance-futures","ETHUSDT",1646632077729,1.104,2533.18,2533.17,2.491]
["binance-futures","ETHUSDT",1646632118390,1.64,2532.38,2532.37,1.865]
["binance-futures","ETHUSDT",1646632181179,4.246,2532.63,2532.62,22.695]
["binance-futures","ETHUSDT",1646632252955,2.235,2534.54,2534.53,25.776]
["binance-futures","ETHUSDT",1646632267290,3.475,2533.83,2533.82,56.784]
["binance-futures","ETHUSDT",1646632334729,21.548,2535.37,2535.36,0.089]
["binance-futures","ETHUSDT",1646632375564,16.934,2532.23,2532.22,44.526]
["binance-futures","ETHUSDT",1646632469793,46.907,2531.68,2531.67,1.751]
["binance-futures","ETHUSDT",1646632486852,29.173,2531.52,2531.51,17.75]
["binance-futures","ETHUSDT",1646632540832,9.705,2532.12,2532.11,29.829]
["binance-futures","ETHUSDT",1646632587847,3.679,2532.73,2532.72,15.131]
["binance-futures","ETHUSDT",1646632667269,19.603,2532.13,2532.12,4.684]
["binance-futures","ETHUSDT",1646632718058,2.298,2529.12,2529.11,45.018]
["binance-futures","ETHUSDT",1646632738319,33.4,2529.2,2529.19,2.292]
["binance-futures","ETHUSDT",1646632810925,14.783,2527.81,2527.8,14.832]
["binance-futures","ETHUSDT",1646632856649,7.163,2528.43,2528.42,3.437]
["binance-futures","ETHUSDT",1646632907628,69.278,2529.33,2529.32,1.029]
["binance-futures","ETHUSDT",1646632918820,7.471,2528.82,2528.81,10.965]
["binance-futures","ETHUSDT",1646633005468,0.37,2527.59,2527.58,15.144]
["binance-futures","ETHUSDT",1646633043307,0.16,2528.09,2528.08,86.32]
["binance-futures","ETHUSDT",1646633106373,12.526,2528.57,2528.56,12.971]
["binance-futures","ETHUSDT",1646633119935,16.976,2528.98,2528.97,5.205]
["binance-futures","ETHUSDT",1646633199248,0.392,2528.96,2528.95,31.192]
["binance-futures","ETHUSDT",1646633248371,26.239,2529.59,2529.58,8.174]
["binance-futures","ETHUSDT",1646633281093,7.194,2529.46,2529.45,36.151]
["binance-futures","ETHUSDT",1646633334072,20.043,2530.59,2530.58,7.852]
["binance-futures","ETHUSDT",1646633414418,39.771,2531.52,2531.51,1.853]
["binance-futures","ETHUSDT",1646633441213,2.579,2531.61,2531.6,45.063]
["binance-futures","ETHUSDT",1646633489318,42.89,2532.08,2532.07,0.52]
["binance-futures","ETHUSDT",1646633541391,96.17,2530.96,2530.86,0.236]
["binance-futures","ETHUSDT",1646633608420,2.616,2529.34,2529.33,29.227]
["binance-futures","ETHUSDT",1646633647993,19.244,2528.57,2528.56,23.573]
["binance-futures","ETHUSDT",1646633685128,26.173,2527.19,2527.18,9.542]
["binance-futures","ETHUSDT",1646633744419,58.482,2527.32,2527.31,8.726]
["binance-futures","ETHUSDT",1646633807398,0.029,2527.9,2527.89,32.731]
["binance-futures","ETHUSDT",1646633824532,0.444,2528.26,2528.25,13.41]
["binance-futures","ETHUSDT",1646633892667,0.77,2528.37,2528.36,17.77]
["binance-futures","ETHUSDT",1646633932999,6.405,2529.28,2529.27,20.23]
["binance-futures","ETHUSDT",1646634001344,0.63,2533.0,2532.99,77.948]
["binance-futures","ETHUSDT",1646634024079,0.315,2530.44,2530.43,43.795]
["binance-futures","ETHUSDT",1646634070894,34.023,2530.99,2530.98,1.026]
["binance-futures","ETHUSDT",1646634121204,23.186,2531.28,2531.27,1.962]
["binance-futures","ETHUSDT",1646634205079,4.622,2530.27,2530.26,5.0]
["binance-futures","ETHUSDT",1646634265130,3.829,2531.06,2531.05,14.629]
["binance-futures","ETHUSDT",1646634288669,7.925,2530.89,2530.88,4.883]
["binance-futures","ETHUSDT",1646634383437,27.749,2532.08,2532.07,2.068]
["binance-futures","ETHUSDT",1646634419703,9.087,2531.35,2531.34,26.694]
["binance-futures","ETHUSDT",1646634469009,5.573,2531.82,2531.81,0.5]
["binance-futures","ETHUSDT",1646634543248,29.79,2533.0,2532.99,25.159]
["binance-futures","ETHUSDT",1646634611510,36.493,2532.89,2532.87,0.079]
["binance-futures","ETHUSDT",1646634647262,31.16,2533.26,2533.25,23.277]
["binance-futures","ETHUSDT",1646634672304,60.424,2534.61,2534.6,0.5]
["binance-futures","ETHUSDT",1646634748930,42.895,2535.04,2535.03,15.137]
["binance-futures","ETHUSDT",1646634802382,22.467,2535.93,2535.92,13.362]
["binance-futures","ETHUSDT",1646634847219,68.904,2536.1,2536.09,0.291]
["binance-futures","ETHUSDT",1646634873897,25.347,2535.93,2535.92,30.203]
["binance-futures","ETHUSDT",1646634931031,1.004,2536.16,2536.03,0.438]
["binance-futures","ETHUSDT",1646635005550,12.155,2535.62,2535.61,7.719]
["binance-futures","ETHUSDT",1646635036542,3.952,2535.11,2535.1,34.654]
["binance-futures","ETHUSDT",1646635129467,38.154,2535.77,2535.76,0.242]
["binance-futures","ETHUSDT",1646635147313,13.497,2535.72,2535.71,30.529]
["binance-futures","ETHUSDT",1646635207346,0.014,2534.15,2534.14,41.827]
["binance-futures","ETHUSDT",1646635251112,220.35,2535.0,2534.99,13.407]
["binance-futures","ETHUSDT",1646635291853,1.273,2535.14,2535.13,35.434]
["binance-futures","ETHUSDT",1646635402375,0.325,2535.63,2535.62,83.464]
["binance-futures","ETHUSDT",1646635440020,45.939,2535.57,2535.56,3.428]
["binance-futures","ETHUSDT",1646635511561,36.511,2535.35,2535.34,0.336]
["binance-futures","ETHUSDT",1646635522083,6.005,2535.0,2534.99,24.418]
["binance-futures","ETHUSDT",1646635621160,26.948,2537.7,2537.69,36.194]
["binance-futures","ETHUSDT",1646635640021,0.762,2537.7,2537.69,42.319]
["binance-futures","ETHUSDT",1646635720011,35.001,2531.62,2531.61,23.753]
["binance-futures","ETHUSDT",1646635755423,1.964,2528.64,2528.63,22.871]
["binance-futures","ETHUSDT",1646635785455,0.06,2531.24,2531.12,0.617]
["binance-futures","ETHUSDT",1646635847677,23.017,2533.83,2533.82,1.911]
["binance-futures","ETHUSDT",1646635862029,2.712,2533.89,2533.88,39.21]
["binance-futures","ETHUSDT",1646635947083,15.505,2534.91,2534.9,0.817]
["binance-futures","ETHUSDT",1646635988990,1.502,2535.96,2535.95,44.795]
["binance-futures","ETHUSDT",1646636030803,20.462,2534.04,2534.03,0.927]
["binance-futures","ETHUSDT",1646636069674,54.893,2535.46,2535.33,0.003]
["binance-futures","ETHUSDT",1646636137111,25.278,2535.61,2535.6,0.159]
["binance-futures","ETHUSDT",1646636187449,11.671,2535.66,2535.65,8.646]
["binance-futures","ETHUSDT",1646636246940,4.578,2535.93,2535.92,31.467]
["binance-futures","ETHUSDT",1646636327232,7.995,2536.94,2536.93,20.693]
["binance-futures","ETHUSDT",1646636355283,60.722,2536.64,2536.63,3.775]
["binance-futures","ETHUSDT",1646636406653,44.212,2536.05,2536.04,0.546]
["binance-futures","ETHUSDT",1646636433165,0.5,2539.41,2539.4,8.027]
["binance-futures","ETHUSDT",1646636472022,2.229,2538.08,2538.07,16.281]
["binance-futures","ETHUSDT",1646636526615,32.742,2534.92,2534.91,0.048]
["binance-futures","ETHUSDT",1646636595356,24.581,2532.63,2532.62,23.171]
["binance-futures","ETHUSDT",1646636626473,3.798,2532.13,2532.12,35.999]
["binance-futures","ETHUSDT",1646636708519,23.14,2531.64,2531.63,0.509]
["binance-futures","ETHUSDT",1646636725785,1.19,2532.38,2532.36,4.636]
["binance-futures","ETHUSDT",1646636786391,1.782,2530.86,2530.85,8.773]
["binance-futures","ETHUSDT",1646636858884,3.002,2531.76,2531.75,5.027]
["binance-futures","ETHUSDT",1646636941735,2.902,2532.61,2532.6,3.718]
["binance-futures","ETHUSDT",1646636988598,11.758,2532.34,2532.33,4.029]
["binance-futures","ETHUSDT",1646637020757,0.426,2532.1,2532.09,22.428]
["binance-futures","ETHUSDT",1646637050252,26.103,2534.15,2534.14,44.069]
["binance-futures","ETHUSDT",1646637120513,11.544,2536.11,2536.1,8.107]
["binance-futures","ETHUSDT",1646637166341,31.004,2535.67,2535.66,4.716]
["binance-futures","ETHUSDT",1646637222035,1.766,2535.79,2535.78,80.376]
["binance-futures","ETHUSDT",1646637284049,9.1,2534.54,2534.53,2.904]
["binance-futures","ETHUSDT",1646637325246,7.594,2534.66,2534.65,17.72]
["binance-futures","ETHUSDT",1646637361966,0.275,2533.3,2533.29,56.556]
["binance-futures","ETHUSDT",1646637423872,12.274,2533.79,2533.78,5.162]
["binance-futures","ETHUSDT",1646637481713,0.236,2536.57,2536.56,0.2]
["binance-futures","ETHUSDT",1646637499619,28.033,2535.3,2535.29,0.091]
["binance-futures","ETHUSDT",1646637560276,85.523,2534.39,2534.38,0.031]
["binance-futures","ETHUSDT",1646637604657,0.2,2533.21,2533.18,1.192]
["binance-futures","ETHUSDT",1646637682094,2.876,2532.33,2532.32,16.734]
["binance-futures","ETHUSDT",1646637698955,0.299,2531.95,2531.94,5.802]
["binance-futures","ETHUSDT",1646637744394,40.875,2532.38,2532.37,2.605]
["binance-futures","ETHUSDT",1646637796933,1.25,2531.13,2531.12,7.522]
["binance-futures","ETHUSDT",1646637869087,65.367,2530.09,2530.08,0.793]
["binance-futures","ETHUSDT",1646637926489,0.759,2531.77,2531.76,44.257]
["binance-futures","ETHUSDT",1646637943901,4.535,2531.92,2531.91,3.329]
["binance-futures","ETHUSDT",1646638032991,2.313,2532.42,2532.41,67.252]
["binance-futures","ETHUSDT",1646638074152,6.735,2530.41,2530.4,29.064]
["binance-futures","ETHUSDT",1646638081312,2.735,2530.93,2530.92,14.581]
["binance-futures","ETHUSDT",1646638137949,61.23,2530.58,2530.57,1.127]
["binance-futures","ETHUSDT",1646638179614,9.382,2528.65,2528.64,2.873]
["binance-futures","ETHUSDT",1646638246189,0.019,2528.71,2528.7,42.348]
["binance-futures","ETHUSDT",1646638282879,0.238,2525.29,2525.26,4.545]
["binance-futures","ETHUSDT",1646638331135,18.734,2521.46,2521.45,27.39]
["binance-futures","ETHUSDT",1646638368758,47.331,2521.97,2521.96,3.959]
["binance-futures","ETHUSDT",1646638410052,17.376,2523.42,2523.41,4.491]
["binance-futures","ETHUSDT",1646638430344,0.006,2521.6,2521.59,18.526]
["binance-futures","ETHUSDT",1646638473211,6.577,2518.24,2518.23,7.697]
["binance-futures","ETHUSDT",1646638533587,0.978,2521.66,2521.65,11.353]
["binance-futures","ETHUSDT",1646638559787,10.538,2520.9,2520.89,1.189]
["binance-futures","ETHUSDT",1646638598585,1.903,2523.63,2523.62,12.408]
["binance-futures","ETHUSDT",1646638647053,33.292,2524.71,2524.7,0.259]
["binance-futures","ETHUSDT",1646638702095,2.643,2525.77,2525.76,24.272]
["binance-futures","ETHUSDT",1646638740322,65.24,2523.24,2523.23,0.844]
["binance-futures","ETHUSDT",1646638770216,0.591,2522.51,2522.5,10.572]
["binance-futures","ETHUSDT",1646638812055,0.188,2521.58,2521.57,4.587]
["binance-futures","ETHUSDT",1646638886049,4.697,2523.63,2523.62,8.828]
["binance-futures","ETHUSDT",1646638908264,2.087,2523.55,2523.54,2.336]
["binance-futures","ETHUSDT",1646638967709,20.682,2523.6,2523.59,0.216]
["binance-futures","ETHUSDT",1646639013308,7.632,2521.2,2521.19,17.639]
["binance-futures","ETHUSDT",1646639082784,2.295,2522.26,2522.25,14.299]
["binance-futures","ETHUSDT",1646639114780,0.525,2522.56,2522.55,31.451]
["binance-futures","ETHUSDT",1646639161451,0.005,2522.98,2522.97,30.958]
["binance-futures","ETHUSDT",1646639217718,82.663,2523.24,2523.23,1.157]
["binance-futures","ETHUSDT",1646639284713,43.469,2522.21,2522.2,2.886]
["binance-futures","ETHUSDT",1646639336382,1.359,2519.2,2519.19,2.87]
["binance-futures","ETHUSDT",1646639348342,14.631,2519.33,2519.32,0.916]
["binance-futures","ETHUSDT",1646639422893,10.203,2519.71,2519.7,0.022]
["binance-futures","ETHUSDT",1646639464401,0.202,2519.01,2519.0,1.133]
["binance-futures","ETHUSDT",1646639489745,0.257,2513.41,2513.4,0.5]
["binance-futures","ETHUSDT",1646639543340,0.717,2516.55,2516.54,55.527]
["binance-futures","ETHUSDT",1646639593527,61.211,2516.05,2516.04,0.265]
["binance-futures","ETHUSDT",1646639634447,0.969,2515.35,2515.34,77.08]
["binance-futures","ETHUSDT",1646639652904,3.066,2516.88,2516.87,3.582]
["binance-futures","ETHUSDT",1646639722664,14.412,2519.16,2519.15,32.382]
["binance-futures","ETHUSDT",1646639768593,2.204,2519.08,2519.07,1.502]
["binance-futures","ETHUSDT",1646639801668,34.31,2520.94,2520.93,0.237]
["binance-futures","ETHUSDT",1646639838874,33.941,2521.42,2521.41,0.054]
["binance-futures","ETHUSDT",1646639895278,26.756,2519.63,2519.62,0.547]
["binance-futures","ETHUSDT",1646639967145,22.306,2518.64,2518.63,19.028]
["binance-futures","ETHUSDT",1646639997820,2.058,2519.5,2519.49,16.231]
["binance-futures","ETHUSDT",1646640065096,1.249,2522.28,2522.27,15.212]
["binance-futures","ETHUSDT",1646640081658,15.537,2523.39,2523.33,0.5]
["binance-futures","ETHUSDT",1646640129269,7.113,2524.14,2524.13,10.79]
["binance-futures","ETHUSDT",1646640164534,52.293,2519.18,2519.17,4.4]
["binance-futures","ETHUSDT",1646640189349,0.991,2514.9,2514.89,27.995]
["binance-futures","ETHUSDT",1646640245601,11.802,2514.12,2514.11,0.002]
["binance-futures","ETHUSDT",1646640304342,0.157,2514.0,2513.99,27.969]
["binance-futures","ETHUSDT",1646640320896,56.674,2515.36,2515.35,1.421]
["binance-futures","ETHUSDT",1646640400699,11.819,2518.84,2518.83,7.537]
["binance-futures","ETHUSDT",1646640410146,6.796,2520.59,2520.58,11.095]
["binance-futures","ETHUSDT",1646640462852,5.867,2522.35,2522.34,1.934]
["binance-futures","ETHUSDT",1646640499410,8.549,2521.86,2521.85,6.513]
["binance-futures","ETHUSDT",1646640568395,27.306,2523.68,2523.67,3.439]
["binance-futures","ETHUSDT",1646640599240,29.23,2524.12,2524.11,0.004]
["binance-futures","ETHUSDT",1646640651656,18.864,2524.48,2524.47,4.511]
["binance-futures","ETHUSDT",1646640659921,0.478,2524.0,2523.99,16.286]
["binance-futures","ETHUSDT",1646640735011,9.886,2523.18,2523.17,0.002]
["binance-futures","ETHUSDT",1646640763781,28.749,2518.92,2518.91,4.028]
["binance-futures","ETHUSDT",1646640803372,0.213,2517.13,2516.99,26.978]
["binance-futures","ETHUSDT",1646640829010,0.89,2519.71,2519.7,10.7]
["binance-futures","ETHUSDT",1646640892115,28.696,2517.9,2517.87,0.344]
["binance-futures","ETHUSDT",1646640929225,41.426,2518.56,2518.55,3.725]
["binance-futures","ETHUSDT",1646640976182,23.785,2515.02,2515.01,0.001]
["binance-futures","ETHUSDT",1646641035523,0.2,2515.04,2515.03,2.978]
["binance-futures","ETHUSDT",1646641064571,29.315,2516.13,2516.12,0.867]
["binance-futures","ETHUSDT",1646641108756,17.71,2513.6,2513.59,13.889]
["binance-futures","ETHUSDT",1646641136947,0.012,2511.21,2511.15,0.963]
["binance-futures","ETHUSDT",1646641166589,4.726,2511.3,2511.29,0.5]
["binance-futures","ETHUSDT",1646641214204,1.55,2513.08,2513.01,0.2]
["binance-futures","ETHUSDT",1646641253427,2.05,2509.47,2509.46,7.302]
["binance-futures","ETHUSDT",1646641288446,14.502,2514.34,2514.33,0.054]
["binance-futures","ETHUSDT",1646641352756,0.143,2511.34,2511.23,2.564]
["binance-futures","ETHUSDT",1646641370170,16.498,2508.61,2508.6,0.123]
["binance-futures","ETHUSDT",1646641415351,24.511,2511.34,2511.33,1.948]
["binance-futures","ETHUSDT",1646641482139,6.208,2507.71,2507.7,12.852]
["binance-futures","ETHUSDT",1646641518322,17.236,2508.61,2508.6,1.315]
["binance-futures","ETHUSDT",1646641544256,16.836,2509.44,2509.43,4.035]
["binance-futures","ETHUSDT",1646641567423,54.498,2508.89,2508.88,0.004]
["binance-futures","ETHUSDT",1646641611503,20.609,2511.0,2510.99,9.825]
["binance-futures","ETHUSDT",1646641684180,2.438,2510.62,2510.61,37.739]
["binance-futures","ETHUSDT",1646641720212,11.136,2513.81,2513.8,0.929]
["binance-futures","ETHUSDT",1646641772131,6.548,2513.43,2513.42,4.628]
["binance-futures","ETHUSDT",1646641828783,8.034,2512.45,2512.44,2.888]
["binance-futures","ETHUSDT",1646641871335,0.2,2511.0,2510.91,3.75]
["binance-futures","ETHUSDT",1646641898421,5.058,2508.76,2508.75,13.259]
["binance-futures","ETHUSDT",1646641954338,28.207,2506.01,2506.0,3.843]
["binance-futures","ETHUSDT",1646641998733,5.326,2501.56,2501.55,4.894]
["binance-futures","ETHUSDT",1646642015600,1.047,2504.49,2504.48,28.602]
["binance-futures","ETHUSDT",1646642052659,32.777,2512.93,2512.72,1.196]
["binance-futures","ETHUSDT",1646642086931,0.742,2513.18,2513.17,0.814]
["binance-futures","ETHUSDT",1646642107384,10.418,2514.28,2514.27,1.619]
["binance-futures","ETHUSDT",1646642160201,3.886,2518.64,2518.63,1.005]
["binance-futures","ETHUSDT",1646642190036,16.796,2516.09,2516.08,11.561]
["binance-futures","ETHUSDT",1646642235026,5.458,2517.85,2517.84,61.184]
["binance-futures","ETHUSDT",1646642290323,1.93,2519.16,2519.15,28.904]
["binance-futures","ETHUSDT",1646642301479,44.203,2516.76,2516.56,0.56]
["binance-futures","ETHUSDT",1646642348639,3.614,2520.16,2520.15,3.652]
["binance-futures","ETHUSDT",1646642381902,0.138,2521.56,2521.55,46.844]
["binance-futures","ETHUSDT",1646642454331,2.505,2518.79,2518.77,0.003]
["binance-futures","ETHUSDT",1646642464164,1.387,2518.4,2518.31,16.882]
["binance-futures","ETHUSDT",1646642510916,14.336,2520.35,2520.34,0.124]
["binance-futures","ETHUSDT",1646642550962,54.678,2521.96,2521.95,7.894]
["binance-futures","ETHUSDT",1646642625874,110.91,2521.5,2521.49,6.846]
["binance-futures","ETHUSDT",1646642642138,5.211,2521.41,2521.38,0.196]
["binance-futures","ETHUSDT",1646642710872,19.671,2519.49,2519.48,1.476]
["binance-futures","ETHUSDT",1646642748665,0.946,2520.18,2520.17,10.239]
["binance-futures","ETHUSDT",1646642797321,17.115,2522.55,2522.54,4.112]
["binance-futures","ETHUSDT",1646642815673,8.52,2523.19,2523.18,3.053]
["binance-futures","ETHUSDT",1646642864350,0.536,2525.21,2525.2,45.898]
["binance-futures","ETHUSDT",1646642913226,11.966,2526.47,2526.46,17.584]
["binance-futures","ETHUSDT",1646642939820,0.56,2528.09,2528.05,1.336]
["binance-futures","ETHUSDT",1646642969725,21.794,2527.18,2527.17,1.311]
["binance-futures","ETHUSDT",1646643017623,0.393,2526.55,2526.54,1.838]
["binance-futures","ETHUSDT",1646643062832,1.188,2526.53,2526.52,44.999]
["binance-futures","ETHUSDT",1646643104516,13.089,2526.84,2526.83,13.613]
["binance-futures","ETHUSDT",1646643129897,4.585,2528.56,2528.55,16.84]
["binance-futures","ETHUSDT",1646643172054,25.195,2525.98,2525.96,3.6]
["binance-futures","ETHUSDT",1646643238382,12.121,2525.61,2525.6,9.836]
["binance-futures","ETHUSDT",1646643260011,5.085,2525.04,2525.03,44.96]
["binance-futures","ETHUSDT",1646643303549,211.137,2527.47,2527.46,1.661]
["binance-futures","ETHUSDT",1646643345929,7.895,2527.8,2527.79,6.74]
["binance-futures","ETHUSDT",1646643401465,0.238,2527.66,2527.65,14.506]
["binance-futures","ETHUSDT",1646643435501,31.922,2528.81,2528.8,0.781]
["binance-futures","ETHUSDT",1646643471868,10.127,2529.04,2529.03,3.218]
["binance-futures","ETHUSDT",1646643543380,33.473,2533.93,2533.87,0.34]
["binance-futures","ETHUSDT",1646643569913,48.432,2531.61,2531.6,22.49]
["binance-futures","ETHUSDT",1646643596530,10.367,2531.7,2531.69,2.344]
["binance-futures","ETHUSDT",1646643632539,15.05,2533.91,2533.9,0.006]
["binance-futures","ETHUSDT",1646643696568,0.873,2534.76,2534.75,52.564]
["binance-futures","ETHUSDT",1646643734326,42.462,2536.0,2535.99,0.393]
["binance-futures","ETHUSDT",1646643756688,5.199,2534.66,2534.65,15.654]
["binance-futures","ETHUSDT",1646643817960,22.268,2535.18,2535.17,9.556]
["binance-futures","ETHUSDT",1646643864566,31.381,2534.35,2534.34,0.214]
["binance-futures","ETHUSDT",1646643905203,6.108,2533.18,2533.17,22.647]
["binance-futures","ETHUSDT",1646643919092,0.568,2531.91,2531.9,44.212]
["binance-futures","ETHUSDT",1646643990336,0.788,2538.12,2537.6,5.0]
["binance-futures","ETHUSDT",1646644024452,0.838,2545.39,2545.38,28.538]
["binance-futures","ETHUSDT",1646644052143,14.093,2542.71,2542.7,3.36]
["binance-futures","ETHUSDT",1646644080015,5.314,2540.27,2540.26,0.045]
["binance-futures","ETHUSDT",1646644129164,19.459,2542.26,2542.25,1.008]
["binance-futures","ETHUSDT",1646644178111,5.96,2540.38,2540.37,4.982]
["binance-futures","ETHUSDT",1646644207573,28.168,2542.45,2542.44,6.593]
["binance-futures","ETHUSDT",1646644267661,5.7,2541.26,2541.25,1.778]
["binance-futures","ETHUSDT",1646644288384,5.957,2541.61,2541.6,31.161]
["binance-futures","ETHUSDT",1646644333965,16.34,2540.88,2540.87,2.589]
["binance-futures","ETHUSDT",1646644373570,22.087,2541.18,2541.17,0.758]
["binance-futures","ETHUSDT",1646644397250,1.258,2541.51,2541.5,39.699]
["binance-futures","ETHUSDT",1646644445787,0.695,2541.2,2541.19,27.568]
["binance-futures","ETHUSDT",1646644507818,16.087,2540.76,2540.75,9.877]
["binance-futures","ETHUSDT",1646644529041,0.01,2538.67,2538.51,0.5]
["binance-futures","ETHUSDT",1646644598038,30.935,2538.06,2538.05,0.565]
["binance-futures","ETHUSDT",1646644635258,98.632,2537.14,2537.13,0.995]
["binance-futures","ETHUSDT",1646644686272,45.235,2535.87,2535.86,1.948]
["binance-futures","ETHUSDT",1646644699215,31.579,2537.05,2537.04,1.018]
["binance-futures","ETHUSDT",1646644776390,27.002,2536.86,2536.85,1.159]
["binance-futures","ETHUSDT",1646644804560,25.833,2537.29,2537.28,2.691]
["binance-futures","ETHUSDT",1646644824074,7.347,2536.56,2536.55,47.487]
["binance-futures","ETHUSDT",1646644875674,2.154,2536.92,2536.91,9.458]
["binance-futures","ETHUSDT",1646644948396,0.474,2536.44,2536.43,36.395]
["binance-futures","ETHUSDT",1646644997378,3.045,2537.43,2537.42,16.118]
["binance-futures","ETHUSDT",1646645047779,8.13,2536.24,2536.23,8.601]
["binance-futures","ETHUSDT",1646645073409,1.243,2536.19,2536.18,31.44]
["binance-futures","ETHUSDT",1646645147018,0.333,2536.45,2536.44,18.319]
["binance-futures","ETHUSDT",1646645180801,0.034,2535.73,2535.72,28.95]
["binance-futures","ETHUSDT",1646645243425,37.064,2536.43,2536.42,1.304]
["binance-futures","ETHUSDT",1646645306797,15.372,2536.46,2536.45,0.673]
["binance-futures","ETHUSDT",1646645345041,1.887,2536.75,2536.74,13.955]
["binance-futures","ETHUSDT",1646645386068,34.812,2536.09,2536.08,0.577]
["binance-futures","ETHUSDT",1646645427874,38.346,2534.71,2534.7,22.907]
["binance-futures","ETHUSDT",1646645456494,62.281,2534.16,2534.15,4.526]
["binance-futures","ETHUSDT",1646645517909,4.29,2532.43,2532.42,40.202]
["binance-futures","ETHUSDT",1646645562068,24.241,2532.06,2532.05,0.467]
["binance-futures","ETHUSDT",1646645614072,0.045,2532.24,2532.23,100.285]
["binance-futures","ETHUSDT",1646645688140,11.408,2533.29,2533.28,8.154]
["binance-futures","ETHUSDT",1646645710567,13.678,2533.4,2533.39,0.519]
["binance-futures","ETHUSDT",1646645763388,3.849,2533.48,2533.47,27.584]
["binance-futures","ETHUSDT",1646645848804,58.266,2533.07,2533.06,0.955]
["binance-futures","ETHUSDT",1646645858703,15.996,2532.01,2532.0,21.704]
["binance-futures","ETHUSDT",1646645926647,5.921,2533.26,2533.25,17.922]
["binance-futures","ETHUSDT",1646645958127,20.519,2532.91,2532.9,26.817]
["binance-futures","ETHUSDT",1646646005509,29.467,2532.63,2532.62,0.381]
["binance-futures","ETHUSDT",1646646092494,48.888,2532.53,2532.52,2.839]
["binance-futures","ETHUSDT",1646646132444,24.94,2532.01,2532.0,5.692]
["binance-futures","ETHUSDT",1646646202039,104.463,2535.93,2535.92,0.289]
["binance-futures","ETHUSDT",1646646251757,21.843,2535.93,2535.92,95.621]
["binance-futures","ETHUSDT",1646646296764,0.285,2534.78,2534.68,25.8]
["binance-futures","ETHUSDT",1646646320340,17.728,2534.92,2534.91,1.89]
["binance-futures","ETHUSDT",1646646395274,31.082,2535.43,2535.42,1.083]
["binance-futures","ETHUSDT",1646646450772,49.002,2536.36,2536.35,3.858]
["binance-futures","ETHUSDT",1646646480403,18.901,2535.21,2535.2,0.002]
["binance-futures","ETHUSDT",1646646526013,2.923,2535.43,2535.42,32.105]
["binance-futures","ETHUSDT",1646646578026,63.411,2535.43,2535.42,0.732]
["binance-futures","ETHUSDT",1646646637957,9.827,2533.14,2533.13,7.382]
["binance-futures","ETHUSDT",1646646678140,39.791,2532.08,2532.07,0.024]
["binance-futures","ETHUSDT",1646646712169,9.441,2530.88,2530.87,15.291]
["binance-futures","ETHUSDT",1646646767044,33.684,2528.09,2528.08,1.674]
["binance-futures","ETHUSDT",1646646822487,75.082,2527.55,2527.54,23.865]
["binance-futures","ETHUSDT",1646646841397,0.642,2527.29,2527.28,19.328]
["binance-futures","ETHUSDT",1646646895309,1.195,2527.65,2527.64,0.06]
["binance-futures","ETHUSDT",1646646938058,65.542,2527.55,2527.54,16.331]
["binance-futures","ETHUSDT",1646647016017,0.417,2528.91,2528.9,36.361]
["binance-futures","ETHUSDT",1646647046273,0.472,2529.75,2529.74,29.341]
["binance-futures","ETHUSDT",1646647074698,8.732,2531.87,2531.86,26.697]
["binance-futures","ETHUSDT",1646647120353,5.517,2529.49,2529.48,31.651]
["binance-futures","ETHUSDT",1646647172609,1.216,2530.49,2530.48,28.826]
["binance-futures","ETHUSDT",1646647233797,14.759,2532.33,2532.32,0.736]
["binance-futures","ETHUSDT",1646647271370,40.709,2531.01,2531.0,10.477]
["binance-futures","ETHUSDT",1646647368103,17.932,2531.34,2531.33,2.22]
["binance-futures","ETHUSDT",1646647377948,3.797,2528.82,2528.81,41.323]
["binance-futures","ETHUSDT",1646647445059,2.812,2529.73,2529.72,11.904]
["binance-futures","ETHUSDT",1646647515187,81.739,2528.06,2528.05,36.516]
["binance-futures","ETHUSDT",1646647580398,5.924,2526.28,2526.27,8.611]
["binance-futures","ETHUSDT",1646647619999,24.061,2526.01,2526.0,0.64]
["binance-futures","ETHUSDT",1646647636756,22.05,2526.69,2526.68,12.72]
["binance-futures","ETHUSDT",1646647713957,7.509,2526.33,2526.32,15.419]
["binance-futures","ETHUSDT",1646647765290,0.011,2527.48,2527.47,38.678]
["binance-futures","ETHUSDT",1646647823607,14.004,2526.54,2526.53,17.573]
["binance-futures","ETHUSDT",1646647849461,0.508,2526.52,2526.51,19.285]
["binance-futures","ETHUSDT",1646647910940,8.943,2526.74,2526.73,0.004]
["binance-futures","ETHUSDT",1646647987641,5.095,2529.0,2528.99,11.676]
["binance-futures","ETHUSDT",1646648012550,1.735,2529.57,2529.56,16.649]
["binance-futures","ETHUSDT",1646648052977,2.057,2530.89,2530.88,21.16]
["binance-futures","ETHUSDT",1646648108961,1.702,2531.21,2531.2,56.855]
["binance-futures","ETHUSDT",1646648160895,2.854,2532.12,2532.11,41.126]
["binance-futures","ETHUSDT",1646648198902,12.351,2532.11,2532.1,5.585]
["binance-futures","ETHUSDT",1646648240208,1.649,2531.46,2531.45,16.626]
["binance-futures","ETHUSDT",1646648329835,11.464,2531.55,2531.54,2.472]
["binance-futures","ETHUSDT",1646648354602,38.205,2532.27,2532.26,0.721]
["binance-futures","ETHUSDT",1646648403588,29.133,2532.44,2532.43,22.767]
["binance-futures","ETHUSDT",1646648453446,5.628,2530.43,2530.42,14.207]
["binance-futures","ETHUSDT",1646648533303,15.524,2529.03,2529.02,3.971]
["binance-futures","ETHUSDT",1646648588988,21.272,2531.15,2531.14,5.05]
["binance-futures","ETHUSDT",1646648613399,19.108,2532.75,2532.74,1.849]
["binance-futures","ETHUSDT",1646648691483,24.14,2531.53,2531.52,0.466]
["binance-futures","ETHUSDT",1646648747224,49.034,2531.5,2531.49,0.682]
["binance-futures","ETHUSDT",1646648799899,5.754,2531.14,2531.13,19.971]
["binance-futures","ETHUSDT",1646648814020,47.257,2531.46,2531.45,0.282]
["binance-futures","ETHUSDT",1646648899735,14.292,2528.32,2528.31,9.423]
["binance-futures","ETHUSDT",1646648936271,15.796,2527.74,2527.73,0.45]
["binance-futures","ETHUSDT",1646648971817,42.793,2525.06,2525.05,2.728]
["binance-futures","ETHUSDT",1646649003294,28.169,2524.0,2523.99,22.576]
["binance-futures","ETHUSDT",1646649052565,6.928,2521.01,2521.0,84.911]
["binance-futures","ETHUSDT",1646649096721,5.911,2521.3,2521.29,48.46]
["binance-futures","ETHUSDT",1646649132181,61.335,2519.78,2519.77,19.282]
["binance-futures","ETHUSDT",1646649188908,37.025,2520.93,2520.92,1.061]
["binance-futures","ETHUSDT",1646649214050,0.312,2518.58,2518.5,0.278]
["binance-futures","ETHUSDT",1646649253056,14.098,2520.39,2520.38,1.908]
["binance-futures","ETHUSDT",1646649286080,49.035,2519.68,2519.67,7.235]
["binance-futures","ETHUSDT",1646649325007,0.024,2519.95,2519.94,14.936]
["binance-futures","ETHUSDT",1646649382507,16.431,2520.61,2520.6,0.81]
["binance-futures","ETHUSDT",1646649441505,4.097,2528.76,2528.75,12.026]
["binance-futures","ETHUSDT",1646649466978,18.25,2528.85,2528.84,27.636]
["binance-futures","ETHUSDT",1646649499429,19.486,2530.0,2529.99,73.337]
["binance-futures","ETHUSDT",1646649574688,18.407,2529.63,2529.62,0.004]
["binance-futures","ETHUSDT",1646649590185,15.977,2529.11,2529.1,0.318]
["binance-futures","ETHUSDT",1646649647829,14.244,2529.8,2529.79,2.926]
["binance-futures","ETHUSDT",1646649686934,19.384,2529.01,2529.0,19.635]
["binance-futures","ETHUSDT",1646649755293,9.878,2531.44,2531.43,5.926]
["binance-futures","ETHUSDT",1646649782488,7.22,2530.12,2530.11,29.181]
["binance-futures","ETHUSDT",1646649835070,0.067,2530.34,2530.33,85.833]
["binance-futures","ETHUSDT",1646649918603,28.337,2528.75,2528.74,0.176]
["binance-futures","ETHUSDT",1646649965073,37.937,2527.24,2527.23,18.363]
["binance-futures","ETHUSDT",1646650022201,45.694,2528.06,2528.05,3.854]
["binance-futures","ETHUSDT",1646650039287,20.862,2527.3,2527.29,22.965]
["binance-futures","ETHUSDT",1646650113460,3.585,2526.13,2526.12,24.737]
["binance-futures","ETHUSDT",1646650144946,14.65,2527.55,2527.54,9.502]
["binance-futures","ETHUSDT",1646650213575,25.364,2526.74,2526.73,0.046]
["binance-futures","ETHUSDT",1646650277134,18.794,2527.05,2527.04,0.437]
["binance-futures","ETHUSDT",1646650301497,7.505,2527.9,2527.89,3.874]
["binance-futures","ETHUSDT",1646650363185,65.532,2528.37,2528.36,0.022]
["binance-futures","ETHUSDT",1646650414417,56.369,2527.7,2527.57,0.237]
["binance-futures","ETHUSDT",1646650446904,3.341,2527.5,2527.49,10.43]
["binance-futures","ETHUSDT",1646650523884,0.947,2527.99,2527.98,18.3]
["binance-futures","ETHUSDT",1646650573125,11.263,2529.0,2528.99,99.14]
["binance-futures","ETHUSDT",1646650630218,53.998,2530.1,2530.09,0.233]
["binance-futures","ETHUSDT",1646650704563,13.337,2526.85,2526.84,12.506]
["binance-futures","ETHUSDT",1646650741686,11.832,2522.47,2522.46,4.771]
["binance-futures","ETHUSDT",1646650764603,58.381,2521.15,2521.02,0.005]
["binance-futures","ETHUSDT",1646650833243,14.137,2518.67,2518.66,14.978]
["binance-futures","ETHUSDT",1646650844956,21.412,2518.54,2518.53,5.915]
["binance-futures","ETHUSDT",1646650896979,19.158,2518.4,2518.39,48.229]
["binance-futures","ETHUSDT",1646650953301,0.079,2521.46,2521.41,0.52]
["binance-futures","ETHUSDT",1646650960059,2.522,2521.22,2521.21,19.866]
["binance-futures","ETHUSDT",1646651039912,13.276,2521.28,2521.27,0.127]
["binance-futures","ETHUSDT",1646651067362,33.012,2519.83,2519.82,2.817]
["binance-futures","ETHUSDT",1646651129779,10.334,2520.04,2520.03,1.689]
["binance-futures","ETHUSDT",1646651173357,0.045,2519.52,2519.51,8.5]
["binance-futures","ETHUSDT",1646651225329,2.301,2521.38,2521.37,40.194]
["binance-futures","ETHUSDT",1646651243768,6.262,2521.88,2521.87,5.351]
["binance-futures","ETHUSDT",1646651322610,11.009,2522.47,2522.46,18.633]
["binance-futures","ETHUSDT",1646651366607,9.613,2521.51,2521.5,16.28]
["binance-futures","ETHUSDT",1646651401301,44.322,2523.73,2523.72,22.223]
["binance-futures","ETHUSDT",1646651435052,36.131,2525.0,2524.99,0.396]
["binance-futures","ETHUSDT",1646651492210,0.564,2523.7,2523.59,0.5]
["binance-futures","ETHUSDT",1646651544214,4.796,2527.03,2527.02,8.239]
["binance-futures","ETHUSDT",1646651584273,14.363,2527.21,2527.2,9.248]
["binance-futures","ETHUSDT",1646651613296,9.496,2527.3,2527.29,9.851]
["binance-futures","ETHUSDT",1646651677879,27.258,2528.56,2528.55,8.884]
["binance-futures","ETHUSDT",1646651733239,18.737,2528.13,2528.12,2.793]
["binance-futures","ETHUSDT",1646651752963,0.022,2526.91,2526.9,49.898]
["binance-futures","ETHUSDT",1646651802539,10.05,2527.73,2527.72,18.455]
["binance-futures","ETHUSDT",1646651874968,5.237,2527.65,2527.64,2.287]
["binance-futures","ETHUSDT",1646651881322,6.282,2527.17,2527.16,3.403]
["binance-futures","ETHUSDT",1646651948440,1.361,2526.97,2526.96,12.359]
["binance-futures","ETHUSDT",1646651976306,7.5,2529.62,2529.61,1.522]
["binance-futures","ETHUSDT",1646652013032,1.493,2530.23,2530.22,41.825]
["binance-futures","ETHUSDT",1646652058303,28.613,2531.86,2531.85,58.305]
["binance-futures","ETHUSDT",1646652109654,21.175,2533.38,2533.37,5.951]
["binance-futures","ETHUSDT",1646652146824,1.017,2533.09,2533.08,33.127]
["binance-futures","ETHUSDT",1646652218843,29.126,2532.86,2532.85,0.477]
["binance-futures","ETHUSDT",1646652234369,15.773,2532.84,2532.83,3.096]
["binance-futures","ETHUSDT",1646652292631,35.163,2534.01,2534.0,76.058]
["binance-futures","ETHUSDT",1646652359417,22.356,2534.15,2534.14,0.629]
["binance-futures","ETHUSDT",1646652414886,0.002,2533.73,2533.72,57.667]
["binance-futures","ETHUSDT",1646652450495,45.295,2536.09,2536.08,0.037]
["binance-futures","ETHUSDT",1646652466415,24.27,2533.59,2533.58,2.418]
["binance-futures","ETHUSDT",1646652541282,56.651,2531.92,2531.91,0.059]
["binance-futures","ETHUSDT",1646652580115,5.48,2533.13,2533.12,18.947]
["binance-futures","ETHUSDT",1646652628269,40.764,2535.04,2535.03,0.663]
["binance-futures","ETHUSDT",1646652647482,0.02,2534.54,2534.53,16.952]
["binance-futures","ETHUSDT",1646652708607,0.809,2532.7,2532.69,22.656]
["binance-futures","ETHUSDT",1646652772715,71.123,2533.11,2532.96,0.208]
["binance-futures","ETHUSDT",1646652805710,16.147,2533.9,2533.89,3.742]
["binance-futures","ETHUSDT",1646652848673,0.003,2532.65,2532.64,45.257]
["binance-futures","ETHUSDT",1646652901389,14.32,2535.73,2535.72,0.55]
["binance-futures","ETHUSDT",1646652951015,0.593,2533.94,2533.82,0.285]
["binance-futures","ETHUSDT",1646652994488,0.02,2533.36,2533.35,16.857]
["binance-futures","ETHUSDT",1646653036130,19.116,2531.75,2531.74,0.307]
["binance-futures","ETHUSDT",1646653105445,4.561,2532.28,2532.27,28.382]
["binance-futures","ETHUSDT",1646653140383,49.002,2532.95,2532.94,1.6]
["binance-futures","ETHUSDT",1646653185327,0.2,2532.1,2532.09,0.887]
["binance-futures","ETHUSDT",1646653236044,17.297,2534.09,2534.08,1.545]
["binance-futures","ETHUSDT",1646653309270,23.72,2536.18,2536.17,5.442]
["binance-futures","ETHUSDT",1646653361050,16.073,2534.66,2534.65,0.986]
["binance-futures","ETHUSDT",1646653380617,16.068,2534.86,2534.85,0.035]
["binance-futures","ETHUSDT",1646653460418,33.843,2535.05,2535.04,1.929]
["binance-futures","ETHUSDT",1646653496382,3.108,2535.27,2535.26,0.53]
["binance-futures","ETHUSDT",1646653513327,7.573,2536.43,2536.42,49.976]
["binance-futures","ETHUSDT",1646653568174,17.993,2536.49,2536.48,3.722]
["binance-futures","ETHUSDT",1646653612460,12.987,2536.65,2536.64,19.512]
["binance-futures","ETHUSDT",1646653691071,14.469,2536.88,2536.87,2.477]
["binance-futures","ETHUSDT",1646653743210,8.009,2535.67,2535.66,7.928]
["binance-futures","ETHUSDT",1646653768203,3.697,2535.91,2535.9,30.572]
["binance-futures","ETHUSDT",1646653832741,8.516,2533.61,2533.6,17.721]
["binance-futures","ETHUSDT",1646653881926,1.184,2534.18,2534.14,18.47]
["binance-futures","ETHUSDT",1646653924126,38.479,2534.38,2534.37,4.01]
["binance-futures","ETHUSDT",1646653937767,17.183,2535.63,2535.62,1.041]
["binance-futures","ETHUSDT",1646654028101,41.786,2536.48,2536.47,2.715]
["binance-futures","ETHUSDT",1646654070151,4.841,2537.1,2537.09,8.215]
["binance-futures","ETHUSDT",1646654114217,43.548,2537.01,2537.0,9.851]
["binance-futures","ETHUSDT",1646654154709,47.853,2537.15,2537.14,13.343]
["binance-futures","ETHUSDT",1646654226947,13.672,2538.72,2538.71,5.068]
["binance-futures","ETHUSDT",1646654268426,7.518,2538.38,2538.37,3.194]
["binance-futures","ETHUSDT",1646654301222,1.784,2541.5,2541.3,3.75]
["binance-futures","ETHUSDT",1646654337564,5.25,2541.26,2541.25,24.042]
["binance-futures","ETHUSDT",1646654403902,0.289,2538.59,2538.58,29.126]
["binance-futures","ETHUSDT",1646654419917,19.309,2539.44,2539.43,8.253]
["binance-futures","ETHUSDT",1646654457115,53.681,2540.41,2540.4,0.255]
["binance-futures","ETHUSDT",1646654502169,34.427,2542.0,2541.99,8.274]
["binance-futures","ETHUSDT",1646654556236,2.8,2544.0,2543.99,66.195]
["binance-futures","ETHUSDT",1646654582096,5.426,2544.5,2544.49,47.922]
["binance-futures","ETHUSDT",1646654613814,10.901,2547.04,2547.03,10.125]
["binance-futures","ETHUSDT",1646654678519,21.203,2550.7,2550.69,0.2]
["binance-futures","ETHUSDT",1646654708407,2.38,2549.21,2549.2,5.044]
["binance-futures","ETHUSDT",1646654753268,2.55,2547.31,2547.3,5.457]
["binance-futures","ETHUSDT",1646654766350,7.722,2548.33,2548.32,8.544]
["binance-futures","ETHUSDT",1646654830178,13.424,2554.01,2554.0,7.636]
["binance-futures","ETHUSDT",1646654851249,1.532,2555.51,2555.5,2.8]
["binance-futures","ETHUSDT",1646654900179,9.806,2554.49,2554.48,0.773]
["binance-futures","ETHUSDT",1646654942451,1.302,2553.27,2553.26,13.066]
["binance-futures","ETHUSDT",1646654961904,2.665,2552.43,2552.42,29.098]
["binance-futures","ETHUSDT",1646655003032,11.726,2553.14,2553.13,1.974]
["binance-futures","ETHUSDT",1646655042518,1.856,2551.81,2551.8,38.488]
["binance-futures","ETHUSDT",1646655064216,58.609,2551.42,2551.41,5.676]
["binance-futures","ETHUSDT",1646655121935,19.687,2547.75,2547.74,1.879]
["binance-futures","ETHUSDT",1646655152740,18.001,2548.9,2548.89,12.424]
["binance-futures","ETHUSDT",1646655191732,28.059,2548.95,2548.94,3.466]
["binance-futures","ETHUSDT",1646655242411,8.208,2548.0,2547.99,2.893]
["binance-futures","ETHUSDT",1646655305593,17.62,2548.16,2548.15,1.651]
["binance-futures","ETHUSDT",1646655329453,0.358,2545.73,2545.72,80.99]
["binance-futures","ETHUSDT",1646655356370,1.237,2546.77,2546.76,31.562]
["binance-futures","ETHUSDT",1646655420318,10.009,2547.35,2547.34,21.818]
["binance-futures","ETHUSDT",1646655472410,4.638,2549.7,2549.69,31.975]
["binance-futures","ETHUSDT",1646655491343,13.384,2551.84,2551.83,8.992]
["binance-futures","ETHUSDT",1646655535077,4.727,2549.89,2549.88,46.321]
["binance-futures","ETHUSDT",1646655572896,4.471,2544.16,2544.15,13.834]
["binance-futures","ETHUSDT",1646655629974,15.013,2550.98,2550.97,5.001]
["binance-futures","ETHUSDT",1646655646324,43.505,2552.44,2552.43,0.097]
["binance-futures","ETHUSDT",1646655712767,0.365,2558.73,2558.72,5.113]
["binance-futures","ETHUSDT",1646655719235,4.639,2558.21,2558.2,29.551]
["binance-futures","ETHUSDT",1646655769447,3.64,2559.34,2559.33,16.943]
["binance-futures","ETHUSDT",1646655813737,18.855,2563.27,2563.26,0.311]
["binance-futures","ETHUSDT",1646655858810,13.831,2562.59,2562.58,5.22]
["binance-futures","ETHUSDT",1646655887435,6.5,2560.75,2560.74,8.75]
["binance-futures","ETHUSDT",1646655916078,4.714,2559.2,2559.19,14.577]
["binance-futures","ETHUSDT",1646655965726,5.392,2560.6,2560.59,2.8]
["binance-futures","ETHUSDT",1646656007006,5.367,2558.97,2558.96,7.866]
["binance-futures","ETHUSDT",1646656050145,13.277,2559.91,2559.9,4.716]
["binance-futures","ETHUSDT",1646656073689,1.134,2559.06,2559.05,5.4]
["binance-futures","ETHUSDT",1646656133007,1.494,2560.21,2560.2,9.749]
["binance-futures","ETHUSDT",1646656172183,2.904,2561.34,2561.33,10.737]
["binance-futures","ETHUSDT",1646656200387,7.734,2561.22,2561.21,14.72]
["binance-futures","ETHUSDT",1646656243087,0.014,2559.04,2558.91,17.721]
["binance-futures","ETHUSDT",1646656304211,12.759,2558.26,2558.25,7.656]
["binance-futures","ETHUSDT",1646656313710,5.0,2558.92,2558.91,0.7]
["binance-futures","ETHUSDT",1646656365661,11.711,2562.01,2562.0,51.083]
["binance-futures","ETHUSDT",1646656394285,14.404,2561.02,2561.01,2.873]
["binance-futures","ETHUSDT",1646656427154,1.225,2563.03,2563.02,67.831]
["binance-futures","ETHUSDT",1646656474026,1.714,2568.41,2568.4,0.769]
["binance-futures","ETHUSDT",1646656512457,1.379,2565.89,2565.88,7.402]
["binance-futures","ETHUSDT",1646656546362,0.767,2563.1,2563.09,7.3]
["binance-futures","ETHUSDT",1646656608990,19.985,2563.56,2563.55,1.223]
["binance-futures","ETHUSDT",1646656624685,10.521,2564.42,2564.41,2.204]
["binance-futures","ETHUSDT",1646656672046,1.299,2563.24,2563.23,23.833]
["binance-futures","ETHUSDT",1646656732820,37.459,2561.81,2561.8,2.695]
["binance-futures","ETHUSDT",1646656779693,7.218,2563.18,2563.17,8.299]
["binance-futures","ETHUSDT",1646656821311,26.958,2561.84,2561.83,2.129]
["binance-futures","ETHUSDT",1646656831736,11.587,2561.01,2561.0,289.943]
["binance-futures","ETHUSDT",1646656906793,1.379,2563.61,2563.59,35.414]
["binance-futures","ETHUSDT",1646656941555,2.5,2563.22,2563.21,46.609]
["binance-futures","ETHUSDT",1646656995638,4.37,2564.36,2564.22,51.049]
["binance-futures","ETHUSDT",1646657008043,7.482,2563.43,2563.42,19.478]
["binance-futures","ETHUSDT",1646657064620,5.0,2564.36,2564.35,17.711]
["binance-futures","ETHUSDT",1646657121453,0.106,2562.91,2562.9,10.434]
["binance-futures","ETHUSDT",1646657160550,0.068,2563.3,2563.24,9.106]
["binance-futures","ETHUSDT",1646657182380,92.068,2561.85,2561.84,0.684]
["binance-futures","ETHUSDT",1646657256104,14.732,2559.37,2559.36,11.398]
["binance-futures","ETHUSDT",1646657277356,0.25,2559.51,2559.5,25.123]
["binance-futures","ETHUSDT",1646657318589,7.877,2558.84,2558.78,7.27]
["binance-futures","ETHUSDT",1646657359038,42.392,2558.98,2558.97,2.704]
["binance-futures","ETHUSDT",1646657417126,1.969,2559.72,2559.71,16.702]
["binance-futures","ETHUSDT",1646657448449,41.443,2559.93,2559.92,0.059]
["binance-futures","ETHUSDT",1646657487363,0.048,2560.46,2560.45,63.008]
["binance-futures","ETHUSDT",1646657545981,27.319,2560.58,2560.57,0.248]
["binance-futures","ETHUSDT",1646657613499,7.778,2562.34,2562.33,51.502]
["binance-futures","ETHUSDT",1646657625853,40.887,2563.07,2563.06,9.172]
["binance-futures","ETHUSDT",1646657688157,30.369,2562.52,2562.51,3.887]
["binance-futures","ETHUSDT",1646657721959,36.891,2562.25,2562.24,1.744]
["binance-futures","ETHUSDT",1646657792860,14.973,2562.09,2562.08,1.45]
["binance-futures","ETHUSDT",1646657819419,8.117,2561.4,2561.39,20.356]
["binance-futures","ETHUSDT",1646657863602,46.976,2560.0,2559.99,1.59]
["binance-futures","ETHUSDT",1646657909198,0.298,2558.79,2558.78,30.808]
["binance-futures","ETHUSDT",1646657980414,0.004,2556.75,2556.74,34.759]
["binance-futures","ETHUSDT",1646658024082,1.603,2559.59,2559.58,50.854]
["binance-futures","ETHUSDT",1646658045355,34.985,2559.12,2559.11,2.565]
["binance-futures","ETHUSDT",1646658113098,0.02,2559.52,2559.51,0.9]
["binance-futures","ETHUSDT",1646658142348,10.403,2559.9,2559.89,19.914]
["binance-futures","ETHUSDT",1646658201065,0.243,2558.39,2558.38,27.948]
["binance-futures","ETHUSDT",1646658210180,1.99,2558.86,2558.85,23.379]
["binance-futures","ETHUSDT",1646658278833,10.241,2555.8,2555.79,0.737]
["binance-futures","ETHUSDT",1646658311091,0.245,2558.2,2558.19,39.671]
["binance-futures","ETHUSDT",1646658337355,0.005,2557.36,2557.35,53.412]
["binance-futures","ETHUSDT",1646658399587,36.049,2558.23,2558.22,1.676]
["binance-futures","ETHUSDT",1646658452449,6.596,2559.04,2559.03,60.189]
["binance-futures","ETHUSDT",1646658494189,28.787,2561.4,2561.39,24.547]
["binance-futures","ETHUSDT",1646658527296,11.557,2560.66,2560.65,12.868]
["binance-futures","ETHUSDT",1646658574222,26.353,2564.01,2563.98,1.534]
["binance-futures","ETHUSDT",1646658640263,13.844,2565.13,2565.12,27.975]
["binance-futures","ETHUSDT",1646658662350,24.413,2565.01,2565.0,5.326]
["binance-futures","ETHUSDT",1646658697997,44.505,2565.5,2565.49,0.153]
["binance-futures","ETHUSDT",1646658751408,7.005,2567.68,2567.67,31.625]
["binance-futures","ETHUSDT",1646658801377,40.885,2579.16,2579.15,54.21]
["binance-futures","ETHUSDT",1646658825677,0.243,2575.29,2575.28,2.299]
["binance-futures","ETHUSDT",1646658853138,2.784,2579.82,2579.81,23.502]
["binance-futures","ETHUSDT",1646658918083,2.393,2579.87,2579.77,0.986]
["binance-futures","ETHUSDT",1646658942131,0.785,2578.64,2578.63,6.911]
["binance-futures","ETHUSDT",1646658990162,3.735,2576.5,2576.49,82.283]
["binance-futures","ETHUSDT",1646658999637,5.85,2577.22,2577.21,3.405]
["binance-futures","ETHUSDT",1646659067921,8.529,2580.21,2580.17,1.44]
["binance-futures","ETHUSDT",1646659087369,14.174,2578.92,2578.91,1.693]
["binance-futures","ETHUSDT",1646659150086,19.019,2576.25,2576.24,5.848]
["binance-futures","ETHUSDT",1646659191154,0.45,2579.21,2579.18,6.766]
["binance-futures","ETHUSDT",1646659214000,20.738,2574.29,2574.28,17.388]
["binance-futures","ETHUSDT",1646659250562,8.386,2577.67,2577.66,28.693]
["binance-futures","ETHUSDT",1646659293645,1.862,2579.1,2579.09,13.697]
["binance-futures","ETHUSDT",1646659313595,1.982,2579.45,2579.44,18.955]
["binance-futures","ETHUSDT",1646659382367,21.031,2575.81,2575.8,6.18]
["binance-futures","ETHUSDT",1646659417147,3.938,2576.77,2576.76,9.496]
["binance-futures","ETHUSDT",1646659448991,13.975,2579.32,2579.31,0.775]
["binance-futures","ETHUSDT",1646659505871,3.736,2577.0,2576.99,51.973]
["binance-futures","ETHUSDT",1646659548455,8.564,2576.38,2576.37,20.037]
["binance-futures","ETHUSDT",1646659594456,46.912,2575.7,2575.69,0.401]
["binance-futures","ETHUSDT",1646659620060,8.129,2574.79,2574.78,47.541]
["binance-futures","ETHUSDT",1646659686203,1.66,2576.05,2576.04,20.839]
["binance-futures","ETHUSDT",1646659734216,0.266,2576.56,2576.55,33.616]
["binance-futures","ETHUSDT",1646659758016,2.885,2577.52,2577.51,6.614]
["binance-futures","ETHUSDT",1646659803004,2.887,2577.34,2577.33,55.733]
["binance-futures","ETHUSDT",1646659846831,6.177,2577.37,2577.36,16.158]
["binance-futures","ETHUSDT",1646659917043,1.09,2576.09,2576.05,3.75]
["binance-futures","ETHUSDT",1646659938207,3.133,2577.83,2577.82,16.879]
["binance-futures","ETHUSDT",1646660018296,4.363,2575.81,2575.8,53.675]
["binance-futures","ETHUSDT",1646660031773,0.651,2575.83,2575.82,20.147]
["binance-futures","ETHUSDT",1646660083448,2.854,2580.88,2580.87,13.965]
["binance-futures","ETHUSDT",1646660141643,1.1,2594.1,2594.09,31.996]
["binance-futures","ETHUSDT",1646660180534,2.757,2595.23,2595.16,0.2]
["binance-futures","ETHUSDT",1646660210726,0.02,2594.04,2593.89,4.692]
["binance-futures","ETHUSDT",1646660234828,1.889,2602.67,2602.45,0.01]
["binance-futures","ETHUSDT",1646660282892,10.604,2598.66,2598.65,8.571]
["binance-futures","ETHUSDT",1646660316125,26.422,2596.6,2596.59,1.136]
["binance-futures","ETHUSDT",1646660359273,0.292,2597.18,2597.17,33.733]
["binance-futures","ETHUSDT",1646660376186,1.739,2599.02,2599.01,8.313]
["binance-futures","ETHUSDT",1646660435424,3.747,2609.66,2609.54,3.673]
["binance-futures","ETHUSDT",1646660461588,4.331,2608.85,2608.84,10.837]
["binance-futures","ETHUSDT",1646660494337,4.9,2614.04,2614.03,0.58]
["binance-futures","ETHUSDT",1646660539086,26.469,2614.01,2614.0,25.382]
["binance-futures","ETHUSDT",1646660582945,3.44,2617.79,2617.78,4.208]
["binance-futures","ETHUSDT",1646660594596,9.833,2618.33,2618.32,4.799]
["binance-futures","ETHUSDT",1646660637587,5.728,2617.62,2617.2,8.314]
["binance-futures","ETHUSDT",1646660668566,5.018,2615.59,2615.58,3.505]
["binance-futures","ETHUSDT",1646660693515,8.967,2616.23,2616.22,3.619]
["binance-futures","ETHUSDT",1646660735126,10.491,2615.46,2615.45,0.867]
["binance-futures","ETHUSDT",1646660769529,0.66,2618.04,2618.03,5.11]
["binance-futures","ETHUSDT",1646660806337,18.838,2616.1,2616.09,2.696]
["binance-futures","ETHUSDT",1646660860156,5.22,2624.26,2624.25,0.01]
["binance-futures","ETHUSDT",1646660900355,4.191,2626.2,2626.15,0.9]
["binance-futures","ETHUSDT",1646660914529,1.704,2625.72,2625.71,6.713]
["binance-futures","ETHUSDT",1646660971796,11.78,2621.06,2621.05,9.175]
["binance-futures","ETHUSDT",1646661004161,30.896,2620.97,2620.96,2.942]
["binance-futures","ETHUSDT",1646661007228,0.569,2621.0,2620.99,9.392]
["binance-futures","ETHUSDT",1646661046807,11.169,2615.76,2615.75,0.5]
["binance-futures","ETHUSDT",1646661075902,12.87,2616.32,2616.31,3.762]
["binance-futures","ETHUSDT",1646661137157,10.067,2614.92,2614.91,31.465]
["binance-futures","ETHUSDT",1646661148650,34.099,2614.49,2614.48,0.127]
["binance-futures","ETHUSDT",1646661194258,0.294,2615.49,2615.48,40.8]
["binance-futures","ETHUSDT",1646661248044,0.004,2617.54,2617.45,24.866]
["binance-futures","ETHUSDT",1646661289594,0.287,2618.63,2618.62,4.611]
["binance-futures","ETHUSDT",1646661312679,3.038,2617.4,2617.39,14.267]
["binance-futures","ETHUSDT",1646661353057,2.732,2617.48,2617.47,44.817]
["binance-futures","ETHUSDT",1646661409668,1.508,2618.79,2618.78,31.565]
["binance-futures","ETHUSDT",1646661431425,1.001,2618.48,2618.47,28.822]
["binance-futures","ETHUSDT",1646661470342,10.015,2621.25,2621.24,12.141]
["binance-futures","ETHUSDT",1646661510619,34.823,2620.5,2620.49,2.027]
["binance-futures","ETHUSDT",1646661563296,33.55,2618.69,2618.68,9.852]
["binance-futures","ETHUSDT",1646661596737,1.129,2618.54,2618.53,5.307]
["binance-futures","ETHUSDT",1646661623518,7.0,2620.76,2620.75,31.235]
["binance-futures","ETHUSDT",1646661656049,25.39,2616.44,2616.43,8.139]
["binance-futures","ETHUSDT",1646661714441,24.64,2615.69,2615.68,2.175]
["binance-futures","ETHUSDT",1646661727518,5.043,2614.71,2614.7,43.132]
["binance-futures","ETHUSDT",1646661774309,49.747,2614.0,2613.99,0.499]
["binance-futures","ETHUSDT",1646661804139,0.503,2611.39,2611.38,2.586]
["binance-futures","ETHUSDT",1646661858625,15.056,2622.26,2622.25,5.4]
["binance-futures","ETHUSDT",1646661879792,6.282,2620.46,2620.45,9.519]
["binance-futures","ETHUSDT",1646661914405,7.328,2620.05,2620.04,3.491]
["binance-futures","ETHUSDT",1646661952107,3.082,2627.66,2627.65,6.822]
["binance-futures","ETHUSDT",1646662009069,8.889,2636.5,2636.24,5.775]
["binance-futures","ETHUSDT",1646662047755,6.472,2642.72,2642.71,3.468]
["binance-futures","ETHUSDT",1646662065041,9.507,2641.71,2641.7,4.711]
["binance-futures","ETHUSDT",1646662122323,2.43,2640.27,2640.26,1.573]
["binance-futures","ETHUSDT",1646662142557,6.15,2641.21,2641.2,2.0]
["binance-futures","ETHUSDT",1646662191129,1.338,2638.13,2638.12,13.289]
["binance-futures","ETHUSDT",1646662196694,8.617,2638.29,2638.28,4.231]
["binance-futures","ETHUSDT",1646662262991,0.5,2633.22,2633.12,2.863]
["binance-futures","ETHUSDT",1646662289666,9.196,2632.25,2632.24,23.156]
["binance-futures","ETHUSDT",1646662306856,25.924,2632.46,2632.45,5.51]
["binance-futures","ETHUSDT",1646662363733,30.461,2635.91,2635.9,3.096]
["binance-futures","ETHUSDT",1646662400932,0.03,2635.71,2635.7,14.085]
["binance-futures","ETHUSDT",1646662443334,17.62,2635.8,2635.79,10.705]
["binance-futures","ETHUSDT",1646662464238,10.771,2636.42,2636.41,4.304]
["binance-futures","ETHUSDT",1646662504242,0.734,2635.95,2635.93,1.219]
["binance-futures","ETHUSDT",1646662559568,0.895,2631.55,2631.54,21.665]
["binance-futures","ETHUSDT",1646662582446,17.3,2631.94,2631.93,3.285]
["binance-futures","ETHUSDT",1646662606643,33.46,2633.5,2633.49,1.952]
["binance-futures","ETHUSDT",1646662657697,18.252,2631.43,2631.42,4.699]
["binance-futures","ETHUSDT",1646662702204,0.017,2635.24,2635.23,5.522]
["binance-futures","ETHUSDT",1646662737525,17.308,2635.51,2635.5,6.867]
["binance-futures","ETHUSDT",1646662765406,50.262,2634.66,2634.65,0.64]
["binance-futures","ETHUSDT",1646662803124,116.54,2635.24,2635.23,3.542]
["binance-futures","ETHUSDT",1646662865195,54.858,2636.1,2636.09,7.75]
["binance-futures","ETHUSDT",1646662881761,1.896,2636.95,2636.86,5.365]
["binance-futures","ETHUSDT",1646662951412,17.737,2638.58,2638.57,5.984]
["binance-futures","ETHUSDT",1646662957687,1.64,2637.68,2637.67,69.85]
["binance-futures","ETHUSDT",1646663007327,1.312,2639.89,2639.88,23.137]
["binance-futures","ETHUSDT",1646663032109,6.231,2640.89,2640.88,7.331]
["binance-futures","ETHUSDT",1646663102653,2.159,2640.91,2640.9,83.597]
["binance-futures","ETHUSDT",1646663129247,12.659,2640.05,2640.04,15.725]
["binance-futures","ETHUSDT",1646663160844,62.733,2638.24,2638.23,2.662]
["binance-futures","ETHUSDT",1646663183441,4.564,2637.65,2637.64,2.086]
["binance-futures","ETHUSDT",1646663251546,50.018,2642.93,2642.92,2.123]
["binance-futures","ETHUSDT",1646663280082,18.327,2641.32,2641.31,9.273]
["binance-futures","ETHUSDT",1646663311292,1.801,2638.11,2638.1,19.2]
["binance-futures","ETHUSDT",1646663337759,6.871,2638.0,2637.99,15.894]
["binance-futures","ETHUSDT",1646663393293,0.196,2640.33,2640.22,2.8]
["binance-futures","ETHUSDT",1646663428801,0.614,2641.19,2641.18,2.0]
["binance-futures","ETHUSDT",1646663468283,3.208,2638.2,2638.18,0.923]
["binance-futures","ETHUSDT",1646663483990,1.868,2638.09,2637.99,49.174]
["binance-futures","ETHUSDT",1646663541145,10.325,2637.88,2637.87,6.044]
["binance-futures","ETHUSDT",1646663578004,0.933,2637.39,2637.38,16.79]
["binance-futures","ETHUSDT",1646663603323,11.334,2637.53,2637.52,3.872]
["binance-futures","ETHUSDT",1646663635051,8.283,2634.4,2634.39,12.909]
["binance-futures","ETHUSDT",1646663676610,3.843,2632.78,2632.77,29.61]
["binance-futures","ETHUSDT",1646663716055,39.092,2631.03,2631.02,41.317]
["binance-futures","ETHUSDT",1646663747722,34.23,2630.01,2630.0,174.368]
["binance-futures","ETHUSDT",1646663807198,30.263,2634.0,2633.99,0.225]
["binance-futures","ETHUSDT",1646663820668,7.568,2633.65,2633.64,7.542]
["binance-futures","ETHUSDT",1646663863527,0.536,2633.98,2633.97,16.757]
["binance-futures","ETHUSDT",1646663919040,63.964,2635.67,2635.66,0.949]
["binance-futures","ETHUSDT",1646663957904,11.515,2634.88,2634.87,0.002]
["binance-futures","ETHUSDT",1646663994316,0.189,2636.34,2636.24,0.12]
["binance-futures","ETHUSDT",1646664014474,15.507,2637.5,2637.49,3.625]
["binance-futures","ETHUSDT",1646664068106,0.011,2638.26,2638.21,24.778]
["binance-futures","ETHUSDT",1646664097960,32.253,2635.15,2635.0,0.02]
["binance-futures","ETHUSDT",1646664131581,34.275,2632.94,2632.93,0.077]
["binance-futures","ETHUSDT",1646664172879,4.722,2629.66,2629.65,30.305]
["binance-futures","ETHUSDT",1646664215146,0.833,2629.6,2629.59,60.619]
["binance-futures","ETHUSDT",1646664248848,17.167,2622.5,2622.49,15.615]
["binance-futures","ETHUSDT",1646664271589,34.582,2623.07,2623.01,0.34]
["binance-futures","ETHUSDT",1646664319469,3.928,2626.76,2626.75,10.491]
["binance-futures","ETHUSDT",1646664361584,5.326,2626.52,2626.51,2.525]
["binance-futures","ETHUSDT",1646664375740,8.663,2625.7,2625.69,6.996]
["binance-futures","ETHUSDT",1646664413335,0.381,2621.15,2621.14,23.387]
["binance-futures","ETHUSDT",1646664443617,5.173,2621.58,2621.57,15.519]
["binance-futures","ETHUSDT",1646664466344,0.191,2619.38,2619.37,15.703]
["binance-futures","ETHUSDT",1646664512257,21.458,2619.57,2619.56,0.768]
["binance-futures","ETHUSDT",1646664544264,35.029,2618.93,2618.92,7.46]
["binance-futures","ETHUSDT",1646664585473,10.396,2619.62,2619.61,1.072]
["binance-futures","ETHUSDT",1646664635651,84.86,2623.9,2623.89,0.553]
["binance-futures","ETHUSDT",1646664644899,42.629,2623.59,2623.58,1.191]
["binance-futures","ETHUSDT",1646664694632,3.402,2621.04,2621.03,14.513]
["binance-futures","ETHUSDT",1646664722196,45.709,2623.26,2623.25,11.591]
["binance-futures","ETHUSDT",1646664792044,0.49,2618.48,2618.47,17.333]
["binance-futures","ETHUSDT",1646664797779,68.701,2617.59,2617.46,0.005]
["binance-futures","ETHUSDT",1646664836563,49.137,2616.58,2616.57,0.11]
["binance-futures","ETHUSDT",1646664869276,1.353,2616.75,2616.74,1.395]
["binance-futures","ETHUSDT",1646664927232,7.876,2618.22,2618.21,38.12]
["binance-futures","ETHUSDT",1646664965924,965.475,2620.0,2619.99,23.834]
["binance-futures","ETHUSDT",1646664983566,9.336,2621.85,2621.84,14.642]
["binance-futures","ETHUSDT",1646665044722,2.998,2621.21,2621.2,12.72]
["binance-futures","ETHUSDT",1646665086123,0.005,2619.11,2619.09,10.041]
["binance-futures","ETHUSDT",1646665102513,2.812,2617.0,2616.99,6.26]
["binance-futures","ETHUSDT",1646665145274,40.74,2615.36,2615.35,0.378]
["binance-futures","ETHUSDT",1646665190888,44.105,2609.86,2609.85,24.554]
["binance-futures","ETHUSDT",1646665214537,8.473,2613.76,2613.75,10.621]
["binance-futures","ETHUSDT",1646665244862,0.2,2610.0,2609.99,18.539]
["binance-futures","ETHUSDT",1646665285031,4.842,2613.62,2613.61,7.015]
["binance-futures","ETHUSDT",1646665328489,29.405,2611.01,2611.0,24.111]
["binance-futures","ETHUSDT",1646665359646,72.815,2610.49,2610.48,0.701]
["binance-futures","ETHUSDT",1646665383602,31.831,2612.26,2612.23,2.09]
["binance-futures","ETHUSDT",1646665420219,9.145,2609.85,2609.84,24.344]
["binance-futures","ETHUSDT",1646665478245,7.698,2608.27,2608.26,8.551]
["binance-futures","ETHUSDT",1646665493830,0.98,2611.4,2611.39,38.265]
["binance-futures","ETHUSDT",1646665532779,1.191,2612.75,2612.74,61.937]
["binance-futures","ETHUSDT",1646665565199,41.776,2615.29,2615.28,2.046]
["binance-futures","ETHUSDT",1646665616012,0.039,2616.08,2616.02,17.857]
["binance-futures","ETHUSDT",1646665640369,26.954,2620.43,2620.42,0.011]
["binance-futures","ETHUSDT",1646665672049,1.176,2619.44,2619.43,41.345]
["binance-futures","ETHUSDT",1646665743488,59.126,2618.2,2618.19,14.388]
["binance-futures","ETHUSDT",1646665772935,2.244,2617.49,2617.48,39.298]
["binance-futures","ETHUSDT",1646665822293,14.063,2618.85,2618.84,7.405]
["binance-futures","ETHUSDT",1646665833436,1.442,2618.85,2618.84,41.729]
["binance-futures","ETHUSDT",1646665901187,3.253,2614.97,2614.96,3.089]
["binance-futures","ETHUSDT",1646665922133,6.572,2614.67,2614.66,21.955]
["binance-futures","ETHUSDT",1646665960133,63.322,2615.67,2615.66,1.415]
["binance-futures","ETHUSDT",1646666018143,9.42,2614.16,2614.15,15.331]
["binance-futures","ETHUSDT",1646666067275,9.416,2614.99,2614.98,0.586]
["binance-futures","ETHUSDT",1646666101971,16.071,2609.62,2609.61,0.597]
["binance-futures","ETHUSDT",1646666118030,16.044,2607.33,2607.32,5.421]
["binance-futures","ETHUSDT",1646666190256,3.721,2598.04,2598.03,11.608]
["binance-futures","ETHUSDT",1646666223728,24.705,2595.41,2595.4,0.573]
["binance-futures","ETHUSDT",1646666248759,2.32,2598.09,2598.08,11.237]
["binance-futures","ETHUSDT",1646666276862,0.02,2597.5,2597.49,15.351]
["binance-futures","ETHUSDT",1646666320180,9.769,2595.0,2594.76,0.5]
["binance-futures","ETHUSDT",1646666367530,163.567,2598.17,2598.16,21.147]
["binance-futures","ETHUSDT",1646666392824,67.264,2594.5,2594.49,2.62]
["binance-futures","ETHUSDT",1646666412015,5.532,2597.43,2597.42,2.14]
["binance-futures","ETHUSDT",1646666464856,13.692,2599.0,2598.99,46.952]
["binance-futures","ETHUSDT",1646666506823,1.504,2599.36,2599.35,11.53]
["binance-futures","ETHUSDT",1646666540540,7.385,2600.5,2600.49,18.413]
["binance-futures","ETHUSDT",1646666564127,68.559,2600.42,2600.41,1.178]
["binance-futures","ETHUSDT",1646666598332,16.462,2603.3,2603.29,3.92]
["binance-futures","ETHUSDT",1646666655768,7.469,2596.57,2596.56,0.683]
["binance-futures","ETHUSDT",1646666673487,8.789,2594.62,2594.61,4.903]
["binance-futures","ETHUSDT",1646666739388,9.123,2596.72,2596.71,18.719]
["binance-futures","ETHUSDT",1646666748789,7.86,2596.98,2596.97,2.861]
["binance-futures","ETHUSDT",1646666795290,8.35,2597.15,2597.14,18.104]
["binance-futures","ETHUSDT",1646666823383,20.671,2597.15,2597.14,3.846]
["binance-futures","ETHUSDT",1646666896706,14.659,2596.82,2596.81,0.737]
["binance-futures","ETHUSDT",1646666922373,1.522,2598.64,2598.51,0.578]
["binance-futures","ETHUSDT",1646666939392,10.013,2598.05,2598.04,5.605]
["binance-futures","ETHUSDT",1646666984667,24.957,2601.72,2601.71,1.259]
["binance-futures","ETHUSDT",1646667037391,0.077,2607.28,2607.14,5.191]
["binance-futures","ETHUSDT",1646667078242,15.551,2610.57,2610.56,0.02]
["binance-futures","ETHUSDT",1646667116140,7.42,2609.83,2609.82,59.236]
["binance-futures","ETHUSDT",1646667136936,4.75,2610.09,2610.08,4.489]
["binance-futures","ETHUSDT",1646667191177,64.35,2610.37,2610.36,14.934]
["binance-futures","ETHUSDT",1646667222685,0.2,2612.01,2612.0,3.946]
["binance-futures","ETHUSDT",1646667269444,43.738,2608.96,2608.95,5.653]
["binance-futures","ETHUSDT",1646667284026,1.112,2609.58,2609.57,21.835]
["binance-futures","ETHUSDT",1646667345793,1.988,2614.81,2614.8,13.983]
["binance-futures","ETHUSDT",1646667380856,12.151,2612.98,2612.97,10.323]
["binance-futures","ETHUSDT",1646667409748,33.543,2612.0,2611.99,1.518]
["binance-futures","ETHUSDT",1646667439554,12.219,2610.19,2610.18,5.697]
["binance-futures","ETHUSDT",1646667492628,50.312,2610.54,2610.53,1.511]
["binance-futures","ETHUSDT",1646667540083,6.518,2611.34,2611.33,5.729]
["binance-futures","ETHUSDT",1646667578560,3.455,2613.07,2613.06,2.555]
["binance-futures","ETHUSDT",1646667641762,0.634,2614.52,2614.51,26.469]
["binance-futures","ETHUSDT",1646667660158,0.139,2616.7,2616.68,0.795]
["binance-futures","ETHUSDT",1646667699787,19.435,2616.78,2616.77,0.887]
["binance-futures","ETHUSDT",1646667721316,3.957,2617.01,2617.0,17.972]
["binance-futures","ETHUSDT",1646667798195,2.555,2617.0,2616.99,22.311]
["binance-futures","ETHUSDT",1646667800136,11.156,2617.04,2617.03,0.008]
["binance-futures","ETHUSDT",1646667866307,20.227,2613.41,2613.4,40.223]
["binance-futures","ETHUSDT",1646667892329,10.323,2613.11,2613.1,7.643]
["binance-futures","ETHUSDT",1646667956796,5.626,2617.49,2617.48,24.087]
["binance-futures","ETHUSDT",1646667989340,0.373,2615.67,2615.66,40.886]
["binance-futures","ETHUSDT",1646668037646,35.305,2614.2,2614.19,6.589]
["binance-futures","ETHUSDT",1646668082317,28.337,2614.66,2614.65,1.695]
["binance-futures","ETHUSDT",1646668123705,9.447,2613.8,2613.79,9.006]
["binance-futures","ETHUSDT",1646668149948,56.517,2612.46,2612.45,0.513]
["binance-futures","ETHUSDT",1646668211772,0.45,2614.79,2614.73,5.634]
["binance-futures","ETHUSDT",1646668260861,13.751,2614.66,2614.65,0.922]
["binance-futures","ETHUSDT",1646668284301,28.319,2613.79,2613.78,5.14]
["binance-futures","ETHUSDT",1646668329869,1.078,2615.67,2615.66,34.226]
["binance-futures","ETHUSDT",1646668373370,3.878,2614.58,2614.57,7.551]
["binance-futures","ETHUSDT",1646668430447,0.868,2613.65,2613.64,0.003]
["binance-futures","ETHUSDT",1646668462861,0.734,2612.13,2612.12,28.643]
["binance-futures","ETHUSDT",1646668497438,22.841,2611.13,2611.12,1.445]
["binance-futures","ETHUSDT",1646668554115,16.44,2610.92,2610.91,15.595]
["binance-futures","ETHUSDT",1646668612614,12.787,2609.92,2609.91,5.284]
["binance-futures","ETHUSDT",1646668625494,60.264,2611.59,2611.58,4.743]
["binance-futures","ETHUSDT",1646668681993,0.01,2611.43,2611.42,25.405]
["binance-futures","ETHUSDT",1646668714530,1.535,2612.89,2612.88,22.808]
["binance-futures","ETHUSDT",1646668784442,19.167,2617.48,2617.47,0.166]
["binance-futures","ETHUSDT",1646668796590,3.672,2616.48,2616.47,2.229]
["binance-futures","ETHUSDT",1646668839896,26.631,2618.34,2618.33,5.288]
["binance-futures","ETHUSDT",1646668879099,18.404,2619.8,2619.79,6.473]
["binance-futures","ETHUSDT",1646668940381,2.227,2615.5,2615.49,33.715]
["binance-futures","ETHUSDT",1646668965400,20.364,2617.45,2617.44,8.495]
["binance-futures","ETHUSDT",1646668995634,0.004,2618.99,2618.91,5.0]
["binance-futures","ETHUSDT",1646669064510,26.69,2624.79,2624.78,12.621]
["binance-futures","ETHUSDT",1646669070527,5.806,2624.48,2624.47,22.494]
["binance-futures","ETHUSDT",1646669117917,2.059,2626.75,2626.74,12.912]
["binance-futures","ETHUSDT",1646669161472,0.126,2631.17,2631.16,28.347]
["binance-futures","ETHUSDT",1646669207664,11.842,2628.61,2628.6,5.786]
["binance-futures","ETHUSDT",1646669235127,21.965,2629.95,2629.94,0.7]
["binance-futures","ETHUSDT",1646669258030,18.163,2633.37,2633.36,111.901]
["binance-futures","ETHUSDT",1646669315336,17.479,2637.44,2637.43,0.761]
["binance-futures","ETHUSDT",1646669350892,33.51,2633.51,2633.44,0.485]
["binance-futures","ETHUSDT",1646669387015,4.478,2635.0,2634.99,43.824]
["binance-futures","ETHUSDT",1646669406534,4.067,2633.86,2633.85,1.874]
["binance-futures","ETHUSDT",1646669445577,36.751,2636.68,2636.67,1.062]
["binance-futures","ETHUSDT",1646669498559,47.97,2635.49,2635.48,0.005]
["binance-futures","ETHUSDT",1646669519385,30.386,2634.21,2634.2,5.539]
["binance-futures","ETHUSDT",1646669552976,12.44,2633.27,2633.26,2.847]
["binance-futures","ETHUSDT",1646669592330,0.002,2631.64,2631.63,11.636]
["binance-futures","ETHUSDT",1646669636492,2.0,2627.87,2627.63,0.007]
["binance-futures","ETHUSDT",1646669664292,8.191,2626.31,2626.3,9.472]
["binance-futures","ETHUSDT",1646669692224,22.925,2624.02,2624.01,12.927]
["binance-futures","ETHUSDT",1646669722998,2.847,2627.04,2627.03,7.002]
["binance-futures","ETHUSDT",1646669785770,15.396,2624.11,2624.1,3.699]
["binance-futures","ETHUSDT",1646669799968,119.309,2624.25,2624.24,4.483]
["binance-futures","ETHUSDT",1646669845414,14.995,2624.83,2624.82,51.65]
["binance-futures","ETHUSDT",1646669915419,1.088,2626.65,2626.64,19.216]
["binance-futures","ETHUSDT",1646669954344,6.518,2626.85,2626.84,50.476]
["binance-futures","ETHUSDT",1646669976785,26.547,2626.86,2626.85,1.208]
["binance-futures","ETHUSDT",1646670042710,10.507,2624.71,2624.7,19.433]
["binance-futures","ETHUSDT",1646670082532,1.074,2627.26,2627.25,33.708]
["binance-futures","ETHUSDT",1646670121962,0.01,2624.5,2624.49,9.615]
["binance-futures","ETHUSDT",1646670131695,22.492,2623.96,2623.95,8.932]
["binance-futures","ETHUSDT",1646670207302,29.794,2626.43,2626.42,2.318]
["binance-futures","ETHUSDT",1646670241773,11.556,2622.93,2622.92,46.777]
["binance-futures","ETHUSDT",1646670274839,5.114,2626.5,2626.49,30.923]
["binance-futures","ETHUSDT",1646670307852,19.694,2625.84,2625.83,3.621]
["binance-futures","ETHUSDT",1646670367450,1.706,2626.24,2626.23,50.763]
["binance-futures","ETHUSDT",1646670422883,0.313,2626.09,2626.08,12.667]
["binance-futures","ETHUSDT",1646670457239,3.809,2627.61,2627.6,44.757]
["binance-futures","ETHUSDT",1646670480508,36.405,2626.88,2626.87,2.098]
["binance-futures","ETHUSDT",1646670544834,0.2,2625.75,2625.74,0.353]
["binance-futures","ETHUSDT",1646670589058,0.04,2625.89,2625.88,101.617]
["binance-futures","ETHUSDT",1646670616423,22.805,2626.66,2626.65,7.673]
["binance-futures","ETHUSDT",1646670653310,120.139,2625.08,2625.07,3.886]
["binance-futures","ETHUSDT",1646670699698,44.425,2622.79,2622.78,38.233]
["binance-futures","ETHUSDT",1646670754494,1.266,2621.81,2621.8,33.598]
["binance-futures","ETHUSDT",1646670781816,16.286,2622.11,2622.1,1.176]
["binance-futures","ETHUSDT",1646670853546,3.469,2621.34,2621.33,7.123]
["binance-futures","ETHUSDT",1646670866862,2.219,2621.86,2621.85,7.467]
["binance-futures","ETHUSDT",1646670914933,11.057,2616.01,2616.0,12.956]
["binance-futures","ETHUSDT",1646670949974,75.788,2616.44,2616.43,13.893]
["binance-futures","ETHUSDT",1646670977750,47.909,2615.17,2615.16,7.679]
["binance-futures","ETHUSDT",1646671040317,0.64,2618.75,2618.74,0.999]
["binance-futures","ETHUSDT",1646671062239,17.6,2617.47,2617.46,6.855]
["binance-futures","ETHUSDT",1646671109477,9.638,2618.48,2618.47,141.235]
["binance-futures","ETHUSDT",1646671181705,0.929,2614.16,2614.15,19.649]
["binance-futures","ETHUSDT",1646671219035,14.12,2610.1,2610.09,23.792]
["binance-futures","ETHUSDT",1646671257915,0.511,2611.01,2611.0,7.786]
["binance-futures","ETHUSDT",1646671276044,0.885,2610.04,2610.03,15.952]
["binance-futures","ETHUSDT",1646671331857,36.729,2604.76,2604.75,17.037]
["binance-futures","ETHUSDT",1646671357130,7.101,2604.72,2604.71,61.189]
["binance-futures","ETHUSDT",1646671404337,21.712,2602.0,2601.99,0.708]
["binance-futures","ETHUSDT",1646671413282,94.58,2600.82,2600.61,0.45]
["binance-futures","ETHUSDT",1646671476920,8.271,2604.14,2604.13,28.25]
["binance-futures","ETHUSDT",1646671507376,38.716,2604.0,2603.99,6.948]
["binance-futures","ETHUSDT",1646671540604,11.459,2601.01,2601.0,6.801]
["binance-futures","ETHUSDT",1646671567394,19.76,2605.36,2605.35,1.782]
["binance-futures","ETHUSDT",1646671615758,5.2,2609.19,2609.08,2.365]
["binance-futures","ETHUSDT",1646671651289,16.456,2610.79,2610.78,3.053]
["binance-futures","ETHUSDT",1646671693024,0.617,2609.37,2609.17,0.2]
["binance-futures","ETHUSDT",1646671750905,10.099,2605.05,2605.04,8.002]
["binance-futures","ETHUSDT",1646671774860,48.435,2604.51,2604.5,12.608]
["binance-futures","ETHUSDT",1646671814445,29.889,2604.5,2604.49,0.888]
["binance-futures","ETHUSDT",1646671843836,22.001,2602.34,2602.33,70.188]
["binance-futures","ETHUSDT",1646671913553,4.187,2598.43,2598.42,49.022]
["binance-futures","ETHUSDT",1646671938190,2.512,2596.85,2596.84,19.11]
["binance-futures","ETHUSDT",1646671990992,10.702,2600.71,2600.7,54.134]
["binance-futures","ETHUSDT",1646671999526,8.675,2602.47,2602.46,106.077]
["binance-futures","ETHUSDT",1646672074814,0.002,2599.7,2599.69,28.227]
["binance-futures","ETHUSDT",1646672105119,5.866,2597.65,2597.64,11.927]
["binance-futures","ETHUSDT",1646672156334,8.833,2597.65,2597.64,3.902]
["binance-futures","ETHUSDT",1646672194927,81.938,2598.17,2598.16,0.005]
["binance-futures","ETHUSDT",1646672232648,4.752,2593.87,2593.86,7.731]
["binance-futures","ETHUSDT",1646672250843,45.849,2592.78,2592.77,0.61]
["binance-futures","ETHUSDT",1646672308593,0.5,2595.51,2595.45,0.231]
["binance-futures","ETHUSDT",1646672309548,7.92,2595.37,2595.36,15.74]
["binance-futures","ETHUSDT",1646672371371,26.527,2592.32,2592.31,1.154]
["binance-futures","ETHUSDT",1646672405321,0.743,2593.35,2593.34,5.233]
["binance-futures","ETHUSDT",1646672447813,4.881,2585.19,2585.14,25.131]
["binance-futures","ETHUSDT",1646672488554,20.917,2586.5,2586.49,11.888]
["binance-futures","ETHUSDT",1646672518219,17.451,2585.46,2585.45,3.106]
["binance-futures","ETHUSDT",1646672542660,3.093,2584.96,2584.95,4.355]
["binance-futures","ETHUSDT",1646672591901,8.158,2585.99,2585.98,6.612]
["binance-futures","ETHUSDT",1646672638793,1.504,2586.02,2586.01,5.004]
["binance-futures","ETHUSDT",1646672655361,2.526,2587.77,2587.76,4.915]
["binance-futures","ETHUSDT",1646672700203,50.721,2586.74,2586.73,0.022]
["binance-futures","ETHUSDT",1646672732946,42.43,2590.31,2590.3,0.791]
["binance-futures","ETHUSDT",1646672785079,0.484,2584.3,2584.26,25.716]
["binance-futures","ETHUSDT",1646672809621,3.868,2584.99,2584.98,10.412]
["binance-futures","ETHUSDT",1646672844619,0.9,2583.1,2582.96,0.2]
["binance-futures","ETHUSDT",1646672878052,47.709,2581.75,2581.74,0.936]
["binance-futures","ETHUSDT",1646672916289,6.983,2581.65,2581.64,86.998]
["binance-futures","ETHUSDT",1646672964878,13.136,2584.22,2584.21,6.26]
["binance-futures","ETHUSDT",1646672996406,3.273,2585.4,2585.0,0.01]
["binance-futures","ETHUSDT",1646673062126,7.083,2591.25,2591.24,15.947]
["binance-futures","ETHUSDT",1646673072122,0.5,2591.12,2591.11,2.487]
["binance-futures","ETHUSDT",1646673124780,28.874,2586.32,2586.31,8.413]
["binance-futures","ETHUSDT",1646673181590,18.694,2588.91,2588.9,3.075]
["binance-futures","ETHUSDT",1646673233104,0.008,2586.62,2586.61,18.835]
["binance-futures","ETHUSDT",1646673264519,32.063,2579.21,2579.2,2.225]
["binance-futures","ETHUSDT",1646673278533,5.908,2573.56,2573.52,1.369]
["binance-futures","ETHUSDT",1646673339862,1.344,2584.36,2584.35,6.382]
["binance-futures","ETHUSDT",1646673376310,6.018,2584.56,2584.55,0.331]
["binance-futures","ETHUSDT",1646673419036,16.873,2583.68,2583.67,14.413]
["binance-futures","ETHUSDT",1646673438938,4.035,2582.7,2582.69,40.367]
["binance-futures","ETHUSDT",1646673487797,0.188,2580.01,2580.0,48.365]
["binance-futures","ETHUSDT",1646673540714,43.32,2581.43,2581.42,0.263]
["binance-futures","ETHUSDT",1646673567226,6.933,2579.87,2579.86,16.347]
["binance-futures","ETHUSDT",1646673606007,16.572,2582.07,2582.06,77.611]
["binance-futures","ETHUSDT",1646673653912,0.387,2580.49,2580.48,52.382]
["binance-futures","ETHUSDT",1646673706872,8.516,2580.3,2580.29,18.584]
["binance-futures","ETHUSDT",1646673747354,118.747,2580.36,2580.35,1.183]
["binance-futures","ETHUSDT",1646673779305,25.407,2580.38,2580.37,2.552]
["binance-futures","ETHUSDT",1646673822124,2.998,2579.44,2579.43,11.254]
["binance-futures","ETHUSDT",1646673886575,3.161,2579.92,2579.91,1.372]
["binance-futures","ETHUSDT",1646673914170,1.105,2578.76,2578.75,13.587]
["binance-futures","ETHUSDT",1646673958915,8.791,2578.9,2578.89,17.13]
["binance-futures","ETHUSDT",1646674020591,0.326,2574.04,2574.03,19.028]
["binance-futures","ETHUSDT",1646674064993,18.179,2577.08,2577.07,5.869]
["binance-futures","ETHUSDT",1646674083730,40.974,2575.57,2575.56,1.403]
["binance-futures","ETHUSDT",1646674152421,29.099,2578.08,2578.07,47.479]
["binance-futures","ETHUSDT",1646674183535,5.441,2579.85,2579.84,14.419]
["binance-futures","ETHUSDT",1646674198527,18.998,2579.76,2579.75,25.555]
["binance-futures","ETHUSDT",1646674249189,35.192,2579.11,2579.1,9.661]
["binance-futures","ETHUSDT",1646674286901,25.468,2579.21,2579.19,2.311]
["binance-futures","ETHUSDT",1646674358464,17.993,2579.11,2579.1,2.511]
["binance-futures","ETHUSDT",1646674396485,9.389,2574.78,2574.77,11.014]
["binance-futures","ETHUSDT",1646674422205,9.68,2573.79,2573.78,6.883]
["binance-futures","ETHUSDT",1646674475360,57.002,2578.09,2578.08,2.36]
["binance-futures","ETHUSDT",1646674523627,0.024,2576.03,2576.02,41.536]
["binance-futures","ETHUSDT",1646674561329,20.797,2575.08,2575.07,5.785]
["binance-futures","ETHUSDT",1646674575694,54.33,2577.55,2577.54,7.072]
["binance-futures","ETHUSDT",1646674639632,1.077,2571.48,2571.47,15.789]
["binance-futures","ETHUSDT",1646674675863,23.547,2572.79,2572.78,7.351]
["binance-futures","ETHUSDT",1646674704176,3.635,2577.15,2577.14,32.341]
["binance-futures","ETHUSDT",1646674735300,8.44,2576.2,2576.19,77.682]
["binance-futures","ETHUSDT",1646674785195,6.559,2577.32,2577.31,10.27]
["binance-futures","ETHUSDT",1646674835498,0.191,2580.96,2580.95,10.781]
["binance-futures","ETHUSDT",1646674863154,1.2,2582.66,2582.65,39.634]
["binance-futures","ETHUSDT",1646674928081,13.214,2583.16,2583.15,39.861]
["binance-futures","ETHUSDT",1646674963311,28.95,2585.0,2584.99,41.902]
["binance-futures","ETHUSDT",1646674976393,23.612,2585.45,2585.44,103.59]
["binance-futures","ETHUSDT",1646675009382,40.473,2585.7,2585.69,5.26]
["binance-futures","ETHUSDT",1646675055940,5.47,2585.27,2585.24,0.322]
["binance-futures","ETHUSDT",1646675118228,2.428,2585.6,2585.59,10.927]
["binance-futures","ETHUSDT",1646675140922,0.149,2587.21,2587.2,41.381]
["binance-futures","ETHUSDT",1646675181355,3.657,2586.6,2586.59,4.802]
["binance-futures","ETHUSDT",1646675249529,21.805,2586.73,2586.72,0.147]
["binance-futures","ETHUSDT",1646675288119,47.471,2586.97,2586.96,39.981]
["binance-futures","ETHUSDT",1646675341025,44.053,2585.2,2585.19,0.47]
["binance-futures","ETHUSDT",1646675356484,1.71,2586.91,2586.89,5.096]
["binance-futures","ETHUSDT",1646675419521,1.932,2587.16,2587.15,1.951]
["binance-futures","ETHUSDT",1646675443739,0.2,2589.49,2589.3,0.2]
["binance-futures","ETHUSDT",1646675495040,20.162,2588.47,2588.46,6.0]
["binance-futures","ETHUSDT",1646675500942,1.137,2587.23,2587.22,78.368]
["binance-futures","ETHUSDT",1646675559221,14.691,2586.21,2586.2,0.724]
["binance-futures","ETHUSDT",1646675604611,57.476,2583.94,2583.93,0.701]
["binance-futures","ETHUSDT",1646675643996,20.62,2582.0,2581.82,0.25]
["binance-futures","ETHUSDT",1646675666937,19.357,2581.14,2581.13,12.602]
["binance-futures","ETHUSDT",1646675726818,6.707,2580.89,2580.88,5.184]
["binance-futures","ETHUSDT",1646675760384,3.736,2583.36,2583.35,15.253]
["binance-futures","ETHUSDT",1646675809563,48.049,2581.84,2581.83,0.003]
["binance-futures","ETHUSDT",1646675869062,3.927,2580.37,2580.36,38.166]
["binance-futures","ETHUSDT",1646675896543,66.25,2576.34,2576.33,2.492]
["binance-futures","ETHUSDT",1646675931074,15.123,2574.69,2574.68,0.308]
["binance-futures","ETHUSDT",1646675954635,0.761,2576.19,2576.18,15.388]
["binance-futures","ETHUSDT",1646676006232,0.829,2566.34,2566.33,27.75]
["binance-futures","ETHUSDT",1646676061900,17.459,2555.81,2555.8,0.16]
["binance-futures","ETHUSDT",1646676080018,22.026,2558.2,2558.19,0.68]
["binance-futures","ETHUSDT",1646676119428,0.887,2561.38,2561.35,0.238]
["binance-futures","ETHUSDT",1646676150468,7.979,2561.22,2561.21,9.472]
["binance-futures","ETHUSDT",1646676213122,19.711,2565.0,2564.99,0.374]
["binance-futures","ETHUSDT",1646676228338,0.948,2562.48,2562.47,0.964]
["binance-futures","ETHUSDT",1646676303044,2.103,2550.65,2550.64,10.078]
["binance-futures","ETHUSDT",1646676309241,17.611,2551.6,2551.59,0.086]
["binance-futures","ETHUSDT",1646676360390,12.768,2551.15,2551.01,0.641]
["binance-futures","ETHUSDT",1646676405972,6.112,2549.01,2549.0,15.908]
["binance-futures","ETHUSDT",1646676416481,5.0,2548.76,2548.75,0.466]
["binance-futures","ETHUSDT",1646676479697,3.509,2546.7,2546.69,7.504]
["binance-futures","ETHUSDT",1646676510171,6.411,2547.01,2547.0,3.762]
["binance-futures","ETHUSDT",1646676555935,32.139,2542.34,2542.27,1.116]
["binance-futures","ETHUSDT",1646676602565,8.459,2538.9,2538.89,18.852]
["binance-futures","ETHUSDT",1646676636586,0.787,2538.32,2538.25,2.87]
["binance-futures","ETHUSDT",1646676657787,26.141,2536.26,2536.25,0.013]
["binance-futures","ETHUSDT",1646676708892,0.2,2533.2,2533.19,0.03]
["binance-futures","ETHUSDT",1646676759073,0.04,2536.53,2536.52,39.369]
["binance-futures","ETHUSDT",1646676777207,2.475,2539.56,2539.55,8.701]
["binance-futures","ETHUSDT",1646676813044,38.504,2534.61,2534.6,3.0]
["binance-futures","ETHUSDT",1646676850392,5.204,2534.68,2534.67,5.872]
["binance-futures","ETHUSDT",1646676893678,0.005,2528.84,2528.83,25.176]
["binance-futures","ETHUSDT",1646676925151,12.52,2530.9,2530.89,9.701]
["binance-futures","ETHUSDT",1646676951457,8.75,2526.61,2526.6,2.033]
["binance-futures","ETHUSDT",1646676984862,0.775,2532.82,2532.73,11.407]
["binance-futures","ETHUSDT",1646677027312,4.45,2533.11,2533.1,73.675]
["binance-futures","ETHUSDT",1646677067152,9.054,2534.05,2534.04,10.176]
["binance-futures","ETHUSDT",1646677100690,70.044,2537.35,2537.34,17.552]
["binance-futures","ETHUSDT",1646677160217,7.667,2536.05,2536.04,7.186]
["binance-futures","ETHUSDT",1646677173968,0.213,2536.56,2536.55,3.552]
["binance-futures","ETHUSDT",1646677218263,1.586,2531.0,2530.99,6.665]
["binance-futures","ETHUSDT",1646677271001,0.02,2525.47,2525.4,0.002]
["binance-futures","ETHUSDT",1646677312667,8.985,2527.42,2527.41,1.064]
["binance-futures","ETHUSDT",1646677347332,4.112,2529.4,2529.39,0.01]
["binance-futures","ETHUSDT",1646677359940,1.604,2531.35,2531.34,18.843]
["binance-futures","ETHUSDT",1646677423934,10.094,2528.33,2528.32,8.692]
["binance-futures","ETHUSDT",1646677455144,27.206,2527.21,2527.2,4.038]
["binance-futures","ETHUSDT",1646677502756,8.637,2529.99,2529.98,5.519]
["binance-futures","ETHUSDT",1646677517014,0.014,2529.62,2529.61,29.057]
["binance-futures","ETHUSDT",1646677565366,9.744,2529.36,2529.35,3.701]
["binance-futures","ETHUSDT",1646677615166,0.079,2526.94,2526.93,17.191]
["binance-futures","ETHUSDT",1646677640852,35.713,2525.78,2525.77,3.084]
["binance-futures","ETHUSDT",1646677659707,0.032,2527.6,2527.59,16.928]
["binance-futures","ETHUSDT",1646677717886,15.18,2528.34,2528.33,37.801]
["binance-futures","ETHUSDT",1646677758271,0.901,2530.08,2530.07,42.189]
["binance-futures","ETHUSDT",1646677795748,6.575,2528.1,2528.09,4.795]
["binance-futures","ETHUSDT",1646677816301,5.068,2529.84,2529.83,6.57]
["binance-futures","ETHUSDT",1646677877408,1.921,2528.06,2528.05,2.899]
["binance-futures","ETHUSDT",1646677903677,12.676,2527.01,2527.0,12.367]
["binance-futures","ETHUSDT",1646677937655,0.985,2526.68,2526.67,28.053]
["binance-futures","ETHUSDT",1646677977982,3.962,2532.08,2532.07,4.604]
["binance-futures","ETHUSDT",1646678035046,35.15,2529.33,2529.32,11.936]
["binance-futures","ETHUSDT",1646678044002,0.814,2529.52,2529.51,22.198]
["binance-futures","ETHUSDT",1646678098525,3.842,2528.98,2528.97,3.96]
["binance-futures","ETHUSDT",1646678127752,18.192,2528.82,2528.81,0.841]
["binance-futures","ETHUSDT",1646678192718,1.2,2527.37,2527.3,0.009]
["binance-futures","ETHUSDT",1646678210176,5.781,2527.22,2527.2,0.751]
["binance-futures","ETHUSDT",1646678252153,1.775,2519.37,2519.3,0.12]
["binance-futures","ETHUSDT",1646678290566,7.902,2517.04,2517.03,20.681]
["binance-futures","ETHUSDT",1646678350791,5.662,2520.64,2520.63,16.684]
["binance-futures","ETHUSDT",1646678390542,3.331,2517.88,2517.87,1.529]
["binance-futures","ETHUSDT",1646678408517,4.577,2516.55,2516.54,11.857]
["binance-futures","ETHUSDT",1646678462864,66.313,2521.08,2521.07,194.333]
["binance-futures","ETHUSDT",1646678492641,0.2,2522.25,2522.24,2.338]
["binance-futures","ETHUSDT",1646678539214,18.717,2525.51,2525.5,33.398]
["binance-futures","ETHUSDT",1646678550785,2.413,2526.59,2526.58,11.064]
["binance-futures","ETHUSDT",1646678616599,1.136,2528.79,2528.78,19.666]
["binance-futures","ETHUSDT",1646678645591,13.3,2528.23,2528.22,2.874]
["binance-futures","ETHUSDT",1646678675869,13.07,2528.1,2528.09,0.52]
["binance-futures","ETHUSDT",1646678704011,1.337,2527.96,2527.95,0.059]
["binance-futures","ETHUSDT",1646678755017,1.979,2529.32,2529.31,35.056]
["binance-futures","ETHUSDT",1646678800024,12.145,2532.11,2532.1,0.002]
["binance-futures","ETHUSDT",1646678825331,13.5,2531.81,2531.8,6.369]
["binance-futures","ETHUSDT",1646678862530,4.195,2529.09,2529.08,17.585]
["binance-futures","ETHUSDT",1646678931638,1.799,2527.85,2527.84,13.722]
["binance-futures","ETHUSDT",1646678951077,9.342,2527.81,2527.8,72.449]
["binance-futures","ETHUSDT",1646678987115,32.248,2528.89,2528.88,0.453]
["binance-futures","ETHUSDT",1646679034541,5.797,2531.24,2531.23,23.151]
["binance-futures","ETHUSDT",1646679097312,0.895,2531.1,2531.09,48.085]
["binance-futures","ETHUSDT",1646679126704,13.905,2531.84,2531.83,23.119]
["binance-futures","ETHUSDT",1646679161608,0.045,2529.62,2529.61,13.987]
["binance-futures","ETHUSDT",1646679236701,11.526,2528.84,2528.83,12.047]
["binance-futures","ETHUSDT",1646679271810,17.304,2528.26,2528.25,3.406]
["binance-futures","ETHUSDT",1646679327040,22.47,2528.11,2528.1,39.961]
["binance-futures","ETHUSDT",1646679341152,0.048,2528.24,2528.23,28.355]
["binance-futures","ETHUSDT",1646679416073,0.2,2525.36,2525.35,0.392]
["binance-futures","ETHUSDT",1646679439408,11.709,2524.84,2524.83,3.75]
["binance-futures","ETHUSDT",1646679498863,22.142,2519.59,2519.58,1.929]
["binance-futures","ETHUSDT",1646679501582,0.191,2520.2,2520.13,0.5]
["binance-futures","ETHUSDT",1646679568353,1.067,2519.91,2519.9,10.785]
["binance-futures","ETHUSDT",1646679608143,7.037,2518.67,2518.66,5.752]
["binance-futures","ETHUSDT",1646679648005,17.116,2522.65,2522.64,10.959]
["binance-futures","ETHUSDT",1646679667222,4.203,2524.75,2524.74,8.189]
["binance-futures","ETHUSDT",1646679727469,1.259,2516.13,2516.12,5.17]
["binance-futures","ETHUSDT",1646679755818,0.012,2518.26,2518.25,16.457]
["binance-futures","ETHUSDT",1646679804794,3.808,2519.15,2519.14,25.863]
["binance-futures","ETHUSDT",1646679856774,2.591,2520.01,2520.0,23.954]
["binance-futures","ETHUSDT",1646679890221,30.022,2519.39,2519.38,0.464]
["binance-futures","ETHUSDT",1646679928137,0.12,2516.75,2516.5,0.01]
["binance-futures","ETHUSDT",1646679953238,8.383,2519.9,2519.89,2.085]
["binance-futures","ETHUSDT",1646680009825,41.93,2518.92,2518.91,1.266]
["binance-futures","ETHUSDT",1646680057255,0.196,2517.45,2517.43,67.182]
["binance-futures","ETHUSDT",1646680078815,58.716,2520.05,2520.04,2.041]
["binance-futures","ETHUSDT",1646680117217,16.445,2519.21,2519.2,1.062]
["binance-futures","ETHUSDT",1646680158174,3.649,2519.26,2519.25,19.1]
["binance-futures","ETHUSDT",1646680222998,12.296,2522.32,2522.31,17.739]
["binance-futures","ETHUSDT",1646680242101,4.687,2523.17,2523.16,38.451]
["binance-futures","ETHUSDT",1646680320006,15.402,2524.94,2524.93,0.014]
["binance-futures","ETHUSDT",1646680327892,1.059,2524.75,2524.74,16.438]
["binance-futures","ETHUSDT",1646680386277,9.908,2524.7,2524.69,12.981]
["binance-futures","ETHUSDT",1646680447574,3.879,2523.95,2523.94,1.234]
["binance-futures","ETHUSDT",1646680456914,1.35,2524.06,2524.05,10.895]
["binance-futures","ETHUSDT",1646680534020,8.325,2519.13,2519.12,50.512]
["binance-futures","ETHUSDT",1646680566594,5.055,2518.41,2518.4,6.978]
["binance-futures","ETHUSDT",1646680617641,11.006,2521.19,2521.18,38.73]
["binance-futures","ETHUSDT",1646680661654,74.263,2520.67,2520.55,0.005]
["binance-futures","ETHUSDT",1646680707771,0.044,2519.16,2518.96,0.03]
["binance-futures","ETHUSDT",1646680734575,34.811,2520.32,2520.31,0.163]
["binance-futures","ETHUSDT",1646680787254,6.991,2520.76,2520.75,25.201]
["binance-futures","ETHUSDT",1646680848833,4.199,2520.25,2520.24,2.068]
["binance-futures","ETHUSDT",1646680873027,0.005,2508.64,2508.1,4.103]
["binance-futures","ETHUSDT",1646680910533,4.45,2511.28,2511.26,4.628]
["binance-futures","ETHUSDT",1646680931803,11.027,2509.04,2509.03,9.541]
["binance-futures","ETHUSDT",1646680976281,0.01,2514.5,2514.42,0.179]
["binance-futures","ETHUSDT",1646681023679,1.922,2508.11,2508.1,12.025]
["binance-futures","ETHUSDT",1646681051565,16.286,2511.59,2511.58,4.324]
["binance-futures","ETHUSDT",1646681084798,9.674,2511.11,2511.1,13.764]
["binance-futures","ETHUSDT",1646681133773,14.187,2507.54,2507.53,11.167]
["binance-futures","ETHUSDT",1646681172171,24.995,2507.0,2506.99,2.003]
["binance-futures","ETHUSDT",1646681212268,1.992,2507.07,2507.03,0.843]
["binance-futures","ETHUSDT",1646681279199,5.887,2507.15,2507.14,0.931]
["binance-futures","ETHUSDT",1646681321718,3.447,2508.9,2508.89,30.605]
["binance-futures","ETHUSDT",1646681340325,10.2,2511.26,2511.19,1.754]
["binance-futures","ETHUSDT",1646681361620,1.455,2508.47,2508.46,14.168]
["binance-futures","ETHUSDT",1646681445691,0.023,2504.24,2504.22,1.049]
["binance-futures","ETHUSDT",1646681446492,0.161,2504.23,2504.22,12.171]
["binance-futures","ETHUSDT",1646681492039,3.613,2503.89,2503.87,18.112]
["binance-futures","ETHUSDT",1646681525798,46.238,2502.43,2502.42,1.089]
["binance-futures","ETHUSDT",1646681589660,0.184,2495.81,2495.8,7.381]
["binance-futures","ETHUSDT",1646681598344,1.521,2494.8,2494.79,29.332]
["binance-futures","ETHUSDT",1646681657530,42.204,2473.62,2473.58,1.19]
["binance-futures","ETHUSDT",1646681719871,1.374,2469.55,2469.32,0.202]
["binance-futures","ETHUSDT",1646681772401,5.244,2462.43,2462.42,0.004]
["binance-futures","ETHUSDT",1646681801296,0.196,2462.06,2462.05,0.5]
["binance-futures","ETHUSDT",1646681819422,0.349,2456.28,2456.23,4.848]
["binance-futures","ETHUSDT",1646681889192,0.233,2471.77,2471.37,6.971]
["binance-futures","ETHUSDT",1646681925250,0.005,2466.82,2466.64,13.888]
["binance-futures","ETHUSDT",1646681955760,0.347,2467.36,2467.35,9.826]
["binance-futures","ETHUSDT",1646681989957,1.401,2463.34,2463.32,0.2]
["binance-futures","ETHUSDT",1646682033089,8.611,2466.81,2466.73,0.133]
["binance-futures","ETHUSDT",1646682059011,8.478,2468.17,2468.16,0.516]
["binance-futures","ETHUSDT",1646682086426,5.0,2467.31,2467.29,0.872]
["binance-futures","ETHUSDT",1646682117279,19.514,2464.52,2464.51,2.179]
["binance-futures","ETHUSDT",1646682178913,0.29,2465.28,2465.27,11.35]
["binance-futures","ETHUSDT",1646682189136,12.883,2465.77,2465.76,9.989]
["binance-futures","ETHUSDT",1646682231886,6.618,2463.78,2463.77,1.17]
["binance-futures","ETHUSDT",1646682258704,0.361,2463.35,2463.34,1.876]
["binance-futures","ETHUSDT",1646682313162,0.506,2459.1,2459.09,3.851]
["binance-futures","ETHUSDT",1646682334039,10.299,2462.34,2462.33,2.832]
["binance-futures","ETHUSDT",1646682371054,0.02,2462.34,2462.11,0.86]
["binance-futures","ETHUSDT",1646682406995,4.562,2458.23,2458.22,12.651]
["binance-futures","ETHUSDT",1646682459230,8.453,2456.6,2456.59,3.859]
["binance-futures","ETHUSDT",1646682498387,9.745,2462.01,2462.0,28.321]
["binance-futures","ETHUSDT",1646682514333,3.487,2463.7,2463.69,19.063]
["binance-futures","ETHUSDT",1646682572948,0.462,2462.78,2462.77,6.682]
["binance-futures","ETHUSDT",1646682600677,0.492,2463.88,2463.71,0.5]
["binance-futures","ETHUSDT",1646682648901,0.005,2461.74,2461.73,1.139]
["binance-futures","ETHUSDT",1646682656362,20.654,2462.01,2462.0,27.435]
["binance-futures","ETHUSDT",1646682723241,3.702,2455.5,2455.48,5.0]
["binance-futures","ETHUSDT",1646682748154,1.752,2459.51,2459.47,11.269]
["binance-futures","ETHUSDT",1646682780495,2.135,2455.99,2455.98,31.582]
["binance-futures","ETHUSDT",1646682804499,13.21,2459.14,2459.13,69.534]
["binance-futures","ETHUSDT",1646682866968,3.712,2455.71,2455.7,2.808]
["binance-futures","ETHUSDT",1646682901377,0.249,2455.57,2455.56,2.527]
["binance-futures","ETHUSDT",1646682923603,7.595,2454.32,2454.31,11.025]
["binance-futures","ETHUSDT",1646682964609,2.104,2456.56,2456.55,2.531]
["binance-futures","ETHUSDT",1646683020065,0.854,2460.97,2460.96,21.224]
["binance-futures","ETHUSDT",1646683039453,0.2,2458.82,2458.81,0.359]
["binance-futures","ETHUSDT",1646683067328,1.223,2452.81,2452.72,1.098]
["binance-futures","ETHUSDT",1646683124053,1.19,2459.69,2459.67,2.63]
["binance-futures","ETHUSDT",1646683171181,12.699,2460.92,2460.91,11.259]
["binance-futures","ETHUSDT",1646683200192,5.148,2458.68,2458.67,1.373]
["binance-futures","ETHUSDT",1646683228232,0.005,2458.09,2458.0,9.955]
["binance-futures","ETHUSDT",1646683259898,62.019,2459.99,2459.98,7.427]
["binance-futures","ETHUSDT",1646683323207,21.386,2457.55,2457.54,5.29]
["binance-futures","ETHUSDT",1646683333699,3.802,2453.11,2453.03,2.611]
["binance-futures","ETHUSDT",1646683409572,6.13,2447.58,2447.57,14.067]
["binance-futures","ETHUSDT",1646683412753,15.639,2444.76,2444.75,6.641]
["binance-futures","ETHUSDT",1646683470022,19.927,2448.77,2448.76,9.19]
["binance-futures","ETHUSDT",1646683491206,0.075,2448.48,2448.47,5.435]
["binance-futures","ETHUSDT",1646683528831,0.021,2451.46,2451.45,14.465]
["binance-futures","ETHUSDT",1646683592917,0.384,2451.72,2451.71,1.287]
["binance-futures","ETHUSDT",1646683627445,1.878,2453.65,2453.64,4.865]
["binance-futures","ETHUSDT",1646683674302,28.693,2454.27,2454.26,0.147]
["binance-futures","ETHUSDT",1646683688602,17.4,2449.63,2449.62,0.432]
["binance-futures","ETHUSDT",1646683750135,0.162,2453.71,2453.7,0.2]
["binance-futures","ETHUSDT",1646683773501,2.013,2454.91,2454.87,18.489]
["binance-futures","ETHUSDT",1646683807602,0.018,2456.19,2456.17,74.088]
["binance-futures","ETHUSDT",1646683858675,4.267,2452.01,2452.0,2.273]
["binance-futures","ETHUSDT",1646683894630,20.422,2455.59,2455.58,3.847]
["binance-futures","ETHUSDT",1646683934792,21.9,2455.36,2455.35,0.017]
["binance-futures","ETHUSDT",1646683953077,1.482,2460.22,2460.17,0.264]
["binance-futures","ETHUSDT",1646684009011,13.374,2458.35,2458.34,9.084]
["binance-futures","ETHUSDT",1646684047570,0.605,2463.16,2463.08,4.856]
["binance-futures","ETHUSDT",1646684070140,0.979,2461.72,2461.52,0.004]
["binance-futures","ETHUSDT",1646684107265,2.857,2462.27,2462.26,20.941]
["binance-futures","ETHUSDT",1646684150681,2.865,2464.58,2464.57,8.63]
["binance-futures","ETHUSDT",1646684191336,13.038,2462.4,2462.39,10.594]
["binance-futures","ETHUSDT",1646684226281,60.298,2461.48,2461.47,2.257]
["binance-futures","ETHUSDT",1646684290081,0.349,2460.69,2460.65,0.352]
["binance-futures","ETHUSDT",1646684302776,2.357,2461.03,2461.02,9.08]
["binance-futures","ETHUSDT",1646684352211,39.71,2461.43,2461.42,0.011]
["binance-futures","ETHUSDT",1646684408027,7.525,2458.36,2458.35,21.564]
["binance-futures","ETHUSDT",1646684412029,8.192,2461.1,2461.09,2.008]
["binance-futures","ETHUSDT",1646684483764,27.461,2462.77,2462.76,3.044]
["binance-futures","ETHUSDT",1646684508483,39.323,2464.15,2464.14,1.188]
["binance-futures","ETHUSDT",1646684566181,14.846,2465.52,2465.51,0.746]
["binance-futures","ETHUSDT",1646684598183,0.531,2463.49,2463.48,7.268]
["binance-futures","ETHUSDT",1646684642577,6.217,2465.09,2465.08,0.655]
["binance-futures","ETHUSDT",1646684658978,0.156,2465.39,2465.31,5.179]
["binance-futures","ETHUSDT",1646684709429,3.634,2466.84,2466.83,22.503]
["binance-futures","ETHUSDT",1646684761279,0.394,2468.45,2468.44,0.211]
["binance-futures","ETHUSDT",1646684784872,2.127,2467.12,2467.11,1.045]
["binance-futures","ETHUSDT",1646684833858,2.536,2474.82,2474.81,27.859]
["binance-futures","ETHUSDT",1646684843979,4.216,2475.99,2475.98,6.898]
["binance-futures","ETHUSDT",1646684898816,7.873,2479.3,2479.29,3.285]
["binance-futures","ETHUSDT",1646684940725,0.22,2479.45,2479.4,2.219]
["binance-futures","ETHUSDT",1646684969696,20.612,2479.97,2479.96,0.494]
["binance-futures","ETHUSDT",1646684996050,0.977,2477.87,2477.86,37.584]
["binance-futures","ETHUSDT",1646685042204,7.001,2476.75,2476.74,3.781]
["binance-futures","ETHUSDT",1646685076321,7.162,2470.64,2470.63,0.45]
["binance-futures","ETHUSDT",1646685117053,1.615,2470.4,2470.39,62.626]
["binance-futures","ETHUSDT",1646685170742,2.121,2468.6,2468.59,11.837]
["binance-futures","ETHUSDT",1646685178652,4.19,2468.55,2468.54,11.078]
["binance-futures","ETHUSDT",1646685232412,1.218,2464.16,2464.15,36.655]
["binance-futures","ETHUSDT",1646685254469,3.856,2463.85,2463.84,1.315]
["binance-futures","ETHUSDT",1646685328906,3.75,2464.54,2464.53,12.331]
["binance-futures","ETHUSDT",1646685333242,10.306,2465.46,2465.4,5.217]
["binance-futures","ETHUSDT",1646685379558,23.934,2464.84,2464.83,0.617]
["binance-futures","ETHUSDT",1646685422100,25.57,2465.33,2465.32,8.497]
["binance-futures","ETHUSDT",1646685495309,8.78,2463.21,2463.2,0.086]
["binance-futures","ETHUSDT",1646685535739,4.022,2464.35,2464.34,0.212]
["binance-futures","ETHUSDT",1646685557713,59.165,2462.03,2462.02,3.02]
["binance-futures","ETHUSDT",1646685618779,2.669,2464.59,2464.58,10.602]
["binance-futures","ETHUSDT",1646685664223,4.8,2465.11,2465.1,16.563]
["binance-futures","ETHUSDT",1646685704532,34.548,2463.72,2463.71,0.58]
["binance-futures","ETHUSDT",1646685716405,8.798,2470.65,2470.64,34.441]
["binance-futures","ETHUSDT",1646685754521,14.5,2467.38,2467.37,2.121]
["binance-futures","ETHUSDT",1646685817965,36.246,2470.02,2470.01,8.393]
["binance-futures","ETHUSDT",1646685854803,2.009,2470.4,2470.39,0.322]
["binance-futures","ETHUSDT",1646685896503,37.458,2469.92,2469.91,0.153]
["binance-futures","ETHUSDT",1646685942209,25.547,2464.52,2464.51,3.027]
["binance-futures","ETHUSDT",1646685975164,52.216,2469.52,2469.51,1.529]
["binance-futures","ETHUSDT",1646686006691,14.068,2466.61,2466.6,9.993]
["binance-futures","ETHUSDT",1646686045093,3.584,2468.01,2468.0,6.198]
["binance-futures","ETHUSDT",1646686107921,12.058,2471.92,2471.91,3.39]
["binance-futures","ETHUSDT",1646686125800,34.891,2472.86,2472.85,0.151]
["binance-futures","ETHUSDT",1646686170552,43.49,2471.01,2471.0,6.317]
["binance-futures","ETHUSDT",1646686206232,36.383,2466.85,2466.84,3.329]
["binance-futures","ETHUSDT",1646686261148,34.958,2471.82,2471.81,0.091]
["binance-futures","ETHUSDT",1646686286853,2.59,2472.18,2472.17,5.952]
["binance-futures","ETHUSDT",1646686321777,13.047,2468.29,2468.28,7.666]
["binance-futures","ETHUSDT",1646686365769,11.888,2471.05,2471.04,0.025]
["binance-futures","ETHUSDT",1646686427380,5.967,2467.01,2467.0,9.539]
["binance-futures","ETHUSDT",1646686478836,12.204,2466.69,2466.68,0.872]
["binance-futures","ETHUSDT",1646686494124,1.568,2464.64,2464.63,0.006]
["binance-futures","ETHUSDT",1646686567998,4.457,2467.6,2467.59,0.817]
["binance-futures","ETHUSDT",1646686594213,4.953,2468.75,2468.74,5.27]
["binance-futures","ETHUSDT",1646686661369,1.957,2470.19,2470.18,4.613]
["binance-futures","ETHUSDT",1646686665839,2.662,2470.1,2469.96,0.45]
["binance-futures","ETHUSDT",1646686746195,18.25,2467.26,2467.25,1.025]
["binance-futures","ETHUSDT",1646686774725,1.762,2465.62,2465.61,9.957]
["binance-futures","ETHUSDT",1646686798032,2.028,2464.75,2464.67,17.972]
["binance-futures","ETHUSDT",1646686865297,11.393,2463.49,2463.48,1.72]
["binance-futures","ETHUSDT",1646686902290,18.968,2461.2,2461.19,2.943]
["binance-futures","ETHUSDT",1646686929240,8.853,2461.97,2461.96,7.175]
["binance-futures","ETHUSDT",1646686966508,1.218,2463.95,2463.94,5.623]
["binance-futures","ETHUSDT",1646687019274,0.027,2465.01,2465.0,61.674]
["binance-futures","ETHUSDT",1646687081523,0.716,2464.25,2464.24,37.719]
["binance-futures","ETHUSDT",1646687107804,12.912,2465.59,2465.58,3.424]
["binance-futures","ETHUSDT",1646687134210,2.833,2462.06,2462.05,26.201]
["binance-futures","ETHUSDT",1646687195750,5.989,2461.31,2461.3,0.37]
["binance-futures","ETHUSDT",1646687243700,2.444,2462.73,2462.72,48.301]
["binance-futures","ETHUSDT",1646687282584,16.712,2463.3,2463.29,0.128]
["binance-futures","ETHUSDT",1646687315653,13.579,2464.43,2464.42,3.343]
["binance-futures","ETHUSDT",1646687363384,8.694,2464.47,2464.46,17.454]
["binance-futures","ETHUSDT",1646687438272,3.547,2470.38,2470.37,1.004]
["binance-futures","ETHUSDT",1646687454165,12.524,2474.14,2474.13,30.001]
["binance-futures","ETHUSDT",1646687534031,3.814,2471.29,2471.28,17.32]
["binance-futures","ETHUSDT",1646687542925,29.021,2471.36,2471.35,6.591]
["binance-futures","ETHUSDT",1646687601516,2.628,2473.19,2473.18,34.766]
["binance-futures","ETHUSDT",1646687629583,0.079,2474.46,2474.45,34.963]
["binance-futures","ETHUSDT",1646687663802,18.139,2482.59,2482.32,23.587]
["binance-futures","ETHUSDT",1646687734742,2.87,2480.57,2480.56,9.488]
["binance-futures","ETHUSDT",1646687763721,1.572,2482.88,2482.87,9.609]
["binance-futures","ETHUSDT",1646687814203,44.49,2490.0,2489.95,29.761]
["binance-futures","ETHUSDT",1646687856845,1.009,2490.67,2490.66,4.393]
["binance-futures","ETHUSDT",1646687890384,0.005,2489.22,2489.14,9.43]
["binance-futures","ETHUSDT",1646687925985,2.968,2496.29,2496.15,2.283]
["binance-futures","ETHUSDT",1646687951574,14.101,2501.13,2501.12,28.119]
["binance-futures","ETHUSDT",1646688000738,96.434,2497.32,2497.31,2.001]
["binance-futures","ETHUSDT",1646688031391,3.16,2490.22,2490.21,0.678]
["binance-futures","ETHUSDT",1646688074303,6.677,2487.92,2487.91,39.528]
["binance-futures","ETHUSDT",1646688090136,16.182,2486.46,2486.45,7.023]
["binance-futures","ETHUSDT",1646688153246,18.827,2486.91,2486.9,59.677]
["binance-futures","ETHUSDT",1646688189663,29.831,2489.01,2489.0,42.819]
["binance-futures","ETHUSDT",1646688215487,14.014,2485.65,2485.64,6.429]
["binance-futures","ETHUSDT",1646688249526,4.371,2485.01,2485.0,10.82]
["binance-futures","ETHUSDT",1646688304282,11.87,2487.02,2487.01,0.005]
["binance-futures","ETHUSDT",1646688345918,11.68,2483.56,2483.55,7.616]
["binance-futures","ETHUSDT",1646688381014,4.846,2479.55,2479.54,1.588]
["binance-futures","ETHUSDT",1646688445417,0.9,2477.93,2477.92,0.284]
["binance-futures","ETHUSDT",1646688461308,10.161,2475.51,2475.5,3.747]
["binance-futures","ETHUSDT",1646688507352,9.031,2476.0,2475.99,22.201]
["binance-futures","ETHUSDT",1646688532722,3.889,2478.01,2478.0,4.205]
["binance-futures","ETHUSDT",1646688577760,4.887,2476.76,2476.75,59.629]
["binance-futures","ETHUSDT",1646688620077,36.148,2469.45,2469.44,0.177]
["binance-futures","ETHUSDT",1646688677269,0.06,2467.59,2467.48,0.095]
["binance-futures","ETHUSDT",1646688694589,0.02,2468.95,2468.94,18.485]
["binance-futures","ETHUSDT",1646688767050,33.202,2468.54,2468.53,26.524]
["binance-futures","ETHUSDT",1646688775833,8.689,2467.36,2467.35,21.884]
["binance-futures","ETHUSDT",1646688825990,5.715,2472.86,2472.62,0.052]
["binance-futures","ETHUSDT",1646688895011,28.694,2473.14,2473.13,5.098]
["binance-futures","ETHUSDT",1646688932188,2.035,2476.43,2476.42,55.374]
["binance-futures","ETHUSDT",1646688958705,33.697,2476.14,2476.13,0.638]
["binance-futures","ETHUSDT",1646689023040,0.478,2476.59,2476.52,39.857]
["binance-futures","ETHUSDT",1646689030977,3.217,2476.53,2476.52,74.995]
["binance-futures","ETHUSDT",1646689095405,0.032,2473.91,2473.9,55.406]
["binance-futures","ETHUSDT",1646689140838,5.6,2481.51,2481.5,9.639]
["binance-futures","ETHUSDT",1646689179372,7.374,2476.75,2476.74,7.691]
["binance-futures","ETHUSDT",1646689236650,16.637,2475.19,2475.18,3.791]
["binance-futures","ETHUSDT",1646689269046,2.412,2476.19,2476.18,39.264]
["binance-futures","ETHUSDT",1646689313300,1.218,2477.08,2477.07,43.874]
["binance-futures","ETHUSDT",1646689359830,0.224,2482.48,2482.47,0.215]
["binance-futures","ETHUSDT",1646689417878,6.926,2479.67,2479.66,25.428]
["binance-futures","ETHUSDT",1646689428992,57.534,2478.76,2478.7,0.681]
["binance-futures","ETHUSDT",1646689488378,16.172,2481.01,2481.0,22.181]
["binance-futures","ETHUSDT",1646689521477,2.627,2482.79,2482.78,13.848]
["binance-futures","ETHUSDT",1646689559846,0.029,2482.2,2482.19,17.553]
["binance-futures","ETHUSDT",1646689611024,5.4,2480.22,2480.21,27.75]
["binance-futures","ETHUSDT",1646689657588,1.189,2480.57,2480.56,33.878]
["binance-futures","ETHUSDT",1646689699019,23.374,2482.73,2482.72,3.381]
["binance-futures","ETHUSDT",1646689784502,0.161,2483.62,2483.61,57.316]
["binance-futures","ETHUSDT",1646689826762,12.842,2489.8,2489.79,0.145]
["binance-futures","ETHUSDT",1646689846663,25.53,2488.01,2488.0,3.813]
["binance-futures","ETHUSDT",1646689917647,10.983,2489.83,2489.82,5.147]
["binance-futures","ETHUSDT",1646689964023,20.567,2487.36,2487.35,0.253]
["binance-futures","ETHUSDT",1646689993136,42.136,2488.69,2488.68,1.822]
["binance-futures","ETHUSDT",1646690056357,1.63,2488.22,2488.21,0.2]
["binance-futures","ETHUSDT",1646690072770,10.735,2489.13,2489.12,13.432]
["binance-futures","ETHUSDT",1646690152293,15.684,2488.97,2488.96,5.774]
["binance-futures","ETHUSDT",1646690173894,17.19,2484.83,2484.82,20.181]
["binance-futures","ETHUSDT",1646690237202,2.656,2485.83,2485.82,5.478]
["binance-futures","ETHUSDT",1646690288033,20.969,2482.01,2482.0,36.466]
["binance-futures","ETHUSDT",1646690329084,22.22,2484.66,2484.65,0.777]
["binance-futures","ETHUSDT",1646690356913,4.969,2483.43,2482.99,0.02]
["binance-futures","ETHUSDT",1646690404227,17.089,2482.0,2481.99,0.08]
["binance-futures","ETHUSDT",1646690471456,6.044,2483.05,2483.04,21.666]
["binance-futures","ETHUSDT",1646690496943,2.57,2483.6,2483.59,13.391]
["binance-futures","ETHUSDT",1646690547333,3.114,2484.7,2484.69,1.829]
["binance-futures","ETHUSDT",1646690587053,2.267,2486.33,2486.32,16.841]
["binance-futures","ETHUSDT",1646690645498,7.816,2490.58,2490.57,2.9]
["binance-futures","ETHUSDT",1646690676483,5.942,2489.03,2489.02,7.521]
["binance-futures","ETHUSDT",1646690715752,2.047,2489.32,2489.31,5.336]
["binance-futures","ETHUSDT",1646690756446,0.219,2490.72,2490.71,38.102]
["binance-futures","ETHUSDT",1646690823266,20.051,2491.74,2491.73,2.304]
["binance-futures","ETHUSDT",1646690836662,0.013,2490.84,2490.83,15.707]
["binance-futures","ETHUSDT",1646690893110,9.459,2495.78,2495.77,22.003]
["binance-futures","ETHUSDT",1646690926288,0.487,2494.17,2494.14,0.46]
["binance-futures","ETHUSDT",1646690992410,10.656,2496.22,2496.21,5.609]
["binance-futures","ETHUSDT",1646691015281,4.58,2497.82,2497.81,0.456]
["binance-futures","ETHUSDT",1646691063241,11.063,2498.32,2498.31,5.684]
["binance-futures","ETHUSDT",1646691108068,13.449,2499.23,2499.22,7.782]
["binance-futures","ETHUSDT",1646691186441,13.505,2499.37,2499.36,3.702]
["binance-futures","ETHUSDT",1646691200862,19.666,2500.69,2500.68,0.578]
["binance-futures","ETHUSDT",1646691274076,0.682,2503.44,2503.38,0.006]
["binance-futures","ETHUSDT",1646691313354,0.384,2502.44,2502.43,12.903]
["binance-futures","ETHUSDT",1646691343521,0.02,2507.59,2507.54,18.167]
["binance-futures","ETHUSDT",1646691369534,5.16,2507.36,2507.35,0.101]
["binance-futures","ETHUSDT",1646691418494,27.392,2502.81,2502.8,2.619]
["binance-futures","ETHUSDT",1646691477165,0.756,2500.16,2500.15,13.314]
["binance-futures","ETHUSDT",1646691509260,18.35,2500.64,2500.63,4.614]
["binance-futures","ETHUSDT",1646691534878,1.815,2498.48,2498.47,3.608]
["binance-futures","ETHUSDT",1646691599267,3.317,2499.84,2499.83,48.833]
["binance-futures","ETHUSDT",1646691654148,24.087,2497.84,2497.83,38.502]
["binance-futures","ETHUSDT",1646691681589,2.017,2498.34,2498.33,11.017]
["binance-futures","ETHUSDT",1646691735205,11.529,2497.12,2497.11,0.462]
["binance-futures","ETHUSDT",1646691781380,5.407,2495.7,2495.69,5.522]
["binance-futures","ETHUSDT",1646691851678,27.513,2498.51,2498.09,1.239]
["binance-futures","ETHUSDT",1646691876422,1.283,2499.34,2499.33,12.258]
["binance-futures","ETHUSDT",1646691951131,21.315,2507.44,2507.43,0.995]
["binance-futures","ETHUSDT",1646691961608,24.033,2508.18,2508.17,58.539]
["binance-futures","ETHUSDT",1646692016651,3.975,2508.27,2508.26,9.201]
["binance-futures","ETHUSDT",1646692050908,15.214,2509.16,2509.15,7.011]
["binance-futures","ETHUSDT",1646692086217,3.49,2508.01,2508.0,3.661]
["binance-futures","ETHUSDT",1646692171424,15.326,2508.68,2508.67,0.606]
["binance-futures","ETHUSDT",1646692205738,1.29,2508.83,2508.82,7.07]
["binance-futures","ETHUSDT",1646692233627,3.118,2506.45,2506.44,2.488]
["binance-futures","ETHUSDT",1646692308236,0.398,2511.27,2511.26,11.466]
["binance-futures","ETHUSDT",1646692362471,2.262,2510.59,2510.58,4.353]
["binance-futures","ETHUSDT",1646692417598,15.111,2510.51,2510.5,0.085]
["binance-futures","ETHUSDT",1646692449026,6.936,2510.9,2510.89,30.06]
["binance-futures","ETHUSDT",1646692531510,18.188,2509.79,2509.78,0.003]
["binance-futures","ETHUSDT",1646692568937,10.487,2509.1,2509.09,23.617]
["binance-futures","ETHUSDT",1646692630714,13.508,2512.37,2512.36,1.186]
["binance-futures","ETHUSDT",1646692644824,32.516,2513.38,2513.37,8.859]
["binance-futures","ETHUSDT",1646692702987,0.237,2524.75,2524.52,0.207]
["binance-futures","ETHUSDT",1646692730777,6.101,2524.6,2524.59,2.78]
["binance-futures","ETHUSDT",1646692759536,12.52,2521.78,2521.77,0.249]
["binance-futures","ETHUSDT",1646692788824,44.611,2518.01,2518.0,2.615]
["binance-futures","ETHUSDT",1646692843689,17.351,2516.86,2516.85,1.325]
["binance-futures","ETHUSDT",1646692884332,13.35,2520.11,2520.1,4.333]
["binance-futures","ETHUSDT",1646692929554,6.448,2517.02,2517.01,7.575]
["binance-futures","ETHUSDT",1646692997449,23.199,2513.38,2513.37,1.134]
["binance-futures","ETHUSDT",1646693018444,2.827,2515.51,2515.5,12.119]
["binance-futures","ETHUSDT",1646693056865,22.013,2516.19,2516.18,0.083]
["binance-futures","ETHUSDT",1646693083234,7.697,2517.06,2517.05,13.176]
["binance-futures","ETHUSDT",1646693123667,11.658,2515.62,2515.61,4.589]
["binance-futures","ETHUSDT",1646693168039,0.743,2514.01,2514.0,43.519]
["binance-futures","ETHUSDT",1646693227938,119.158,2513.5,2513.49,22.903]
["binance-futures","ETHUSDT",1646693257701,13.894,2506.72,2506.71,1.051]
["binance-futures","ETHUSDT",1646693333277,4.25,2506.9,2506.89,13.304]
["binance-futures","ETHUSDT",1646693370085,0.4,2501.52,2501.51,0.657]
["binance-futures","ETHUSDT",1646693420335,18.775,2503.23,2503.22,36.283]
["binance-futures","ETHUSDT",1646693467580,84.432,2503.99,2503.98,12.067]
["binance-futures","ETHUSDT",1646693513867,91.669,2503.01,2503.0,250.037]
["binance-futures","ETHUSDT",1646693537825,0.429,2500.06,2500.05,32.484]
["binance-futures","ETHUSDT",1646693598404,75.557,2499.02,2499.01,5.688]
["binance-futures","ETHUSDT",1646693602335,10.04,2499.58,2499.57,37.963]
["binance-futures","ETHUSDT",1646693669966,0.931,2500.49,2500.48,38.79]
["binance-futures","ETHUSDT",1646693713086,13.441,2495.29,2495.28,4.394]
["binance-futures","ETHUSDT",1646693749408,7.324,2493.54,2493.53,93.968]
["binance-futures","ETHUSDT",1646693792890,3.903,2490.5,2490.49,84.123]
["binance-futures","ETHUSDT",1646693827778,8.144,2492.01,2492.0,14.077]
["binance-futures","ETHUSDT",1646693857304,0.59,2498.47,2498.46,52.155]
["binance-futures","ETHUSDT",1646693909930,8.947,2500.75,2500.74,6.07]
["binance-futures","ETHUSDT",1646693965219,20.717,2499.92,2499.91,24.415]
["binance-futures","ETHUSDT",1646693980424,0.784,2502.53,2502.52,27.733]
["binance-futures","ETHUSDT",1646694028224,10.499,2501.75,2501.74,5.267]
["binance-futures","ETHUSDT",1646694062897,16.964,2498.62,2498.61,3.434]
["binance-futures","ETHUSDT",1646694122931,0.124,2500.41,2500.38,0.012]
["binance-futures","ETHUSDT",1646694147282,9.602,2498.37,2498.36,5.862]
["binance-futures","ETHUSDT",1646694193401,8.765,2499.61,2499.6,10.451]
["binance-futures","ETHUSDT",1646694243321,11.334,2500.99,2500.98,11.555]
["binance-futures","ETHUSDT",1646694301423,2.88,2510.73,2510.64,8.0]
["binance-futures","ETHUSDT",1646694347511,4.149,2505.71,2505.7,4.57]
["binance-futures","ETHUSDT",1646694363188,44.723,2506.0,2505.99,0.005]
["binance-futures","ETHUSDT",1646694434498,76.469,2502.24,2502.13,0.04]
["binance-futures","ETHUSDT",1646694442392,37.922,2501.75,2501.74,0.004]
["binance-futures","ETHUSDT",1646694494683,16.973,2500.0,2499.99,5.977]
["binance-futures","ETHUSDT",1646694548177,27.565,2501.5,2501.49,2.726]
["binance-futures","ETHUSDT",1646694560117,4.271,2501.98,2501.97,1.499]
["binance-futures","ETHUSDT",1646694644546,16.162,2499.9,2499.89,0.932]
["binance-futures","ETHUSDT",1646694665858,27.681,2500.25,2500.24,37.702]
["binance-futures","ETHUSDT",1646694729733,8.876,2497.02,2497.01,7.616]
["binance-futures","ETHUSDT",1646694771871,11.689,2494.32,2494.31,4.542]
["binance-futures","ETHUSDT",1646694812796,1.656,2492.21,2492.2,35.186]
["binance-futures","ETHUSDT",1646694834666,14.01,2493.24,2493.23,3.108]
["binance-futures","ETHUSDT",1646694880417,11.016,2492.43,2492.42,8.533]
["binance-futures","ETHUSDT",1646694945403,9.345,2491.67,2491.66,3.056]
["binance-futures","ETHUSDT",1646694970179,0.149,2494.01,2494.0,23.585]
["binance-futures","ETHUSDT",1646695016356,0.174,2491.79,2491.78,86.459]
["binance-futures","ETHUSDT",1646695068157,17.61,2491.97,2491.96,4.118]
["binance-futures","ETHUSDT",1646695114406,1.252,2493.76,2493.75,31.187]
["binance-futures","ETHUSDT",1646695154423,28.089,2493.74,2493.73,0.04]
["binance-futures","ETHUSDT",1646695188450,3.292,2491.22,2491.21,20.598]
["binance-futures","ETHUSDT",1646695228626,1.004,2489.36,2489.35,45.67]
["binance-futures","ETHUSDT",1646695307927,0.093,2489.3,2489.29,19.969]
["binance-futures","ETHUSDT",1646695325583,30.855,2490.83,2490.82,7.667]
["binance-futures","ETHUSDT",1646695373286,0.116,2497.36,2497.27,0.991]
["binance-futures","ETHUSDT",1646695409297,15.709,2497.67,2497.66,18.321]
["binance-futures","ETHUSDT",1646695469681,2.483,2497.52,2497.51,44.709]
["binance-futures","ETHUSDT",1646695513033,11.632,2497.38,2497.37,2.56]
["binance-futures","ETHUSDT",1646695533354,1.428,2492.85,2492.84,0.459]
["binance-futures","ETHUSDT",1646695614753,11.608,2494.85,2494.84,2.551]
["binance-futures","ETHUSDT",1646695629345,12.455,2495.21,2495.2,5.073]
["binance-futures","ETHUSDT",1646695689460,36.824,2494.8,2494.79,0.149]
["binance-futures","ETHUSDT",1646695725594,38.802,2496.58,2496.57,8.947]
["binance-futures","ETHUSDT",1646695797127,8.36,2505.88,2505.87,18.904]
["binance-futures","ETHUSDT",1646695833147,23.535,2505.93,2505.92,1.025]
["binance-futures","ETHUSDT",1646695858492,0.003,2517.44,2517.38,1.52]
["binance-futures","ETHUSDT",1646695909193,8.596,2521.62,2521.61,10.966]
["binance-futures","ETHUSDT",1646695952439,33.696,2521.87,2521.86,0.014]
["binance-futures","ETHUSDT",1646695982146,2.285,2523.97,2523.96,3.094]
["binance-futures","ETHUSDT",1646695998215,11.156,2522.6,2522.59,4.684]
["binance-futures","ETHUSDT",1646696053338,28.776,2515.38,2515.37,0.699]
["binance-futures","ETHUSDT",1646696089672,96.917,2513.82,2513.81,3.424]
["binance-futures","ETHUSDT",1646696112977,10.513,2510.69,2510.68,5.453]
["binance-futures","ETHUSDT",1646696146927,37.417,2508.52,2508.51,12.894]
["binance-futures","ETHUSDT",1646696191035,6.327,2517.31,2517.3,77.655]
["binance-futures","ETHUSDT",1646696254540,3.977,2514.7,2514.69,8.681]
["binance-futures","ETHUSDT",1646696282244,11.382,2512.69,2512.68,0.664]
["binance-futures","ETHUSDT",1646696354256,3.712,2510.17,2510.16,5.585]
["binance-futures","ETHUSDT",1646696370382,65.594,2509.31,2509.3,0.521]
["binance-futures","ETHUSDT",1646696427100,27.777,2510.06,2510.05,1.456]
["binance-futures","ETHUSDT",1646696466968,0.626,2508.62,2508.61,20.179]
["binance-futures","ETHUSDT",1646696501332,4.34,2507.6,2507.59,3.528]
["binance-futures","ETHUSDT",1646696578431,6.267,2506.69,2506.68,0.468]
["binance-futures","ETHUSDT",1646696600360,1.905,2509.05,2508.92,0.04]
["binance-futures","ETHUSDT",1646696649623,4.979,2507.05,2507.04,22.239]
["binance-futures","ETHUSDT",1646696721293,24.842,2503.26,2503.22,3.851]
["binance-futures","ETHUSDT",1646696755956,31.122,2498.97,2498.96,5.029]
["binance-futures","ETHUSDT",1646696796371,13.377,2495.68,2495.67,2.369]
["binance-futures","ETHUSDT",1646696814407,1.816,2495.92,2495.91,7.129]
["binance-futures","ETHUSDT",1646696871422,2.742,2488.14,2488.13,1.548]
["binance-futures","ETHUSDT",1646696894616,17.573,2487.39,2487.38,6.343]
["binance-futures","ETHUSDT",1646696944156,49.384,2484.22,2484.12,0.5]
["binance-futures","ETHUSDT",1646696952441,0.013,2485.78,2485.77,18.57]
["binance-futures","ETHUSDT",1646697007970,9.506,2491.57,2491.56,20.931]
["binance-futures","ETHUSDT",1646697051278,26.358,2493.18,2493.17,2.436]
["binance-futures","ETHUSDT",1646697093607,12.281,2492.81,2492.8,7.657]
["binance-futures","ETHUSDT",1646697121013,21.965,2489.74,2489.73,4.446]
["binance-futures","ETHUSDT",1646697183636,2.243,2491.67,2491.66,10.8]
["binance-futures","ETHUSDT",1646697223616,0.007,2493.05,2493.04,24.212]
["binance-futures","ETHUSDT",1646697272761,8.419,2490.52,2490.51,8.555]
["binance-futures","ETHUSDT",1646697333129,14.827,2493.56,2493.55,6.243]
["binance-futures","ETHUSDT",1646697366319,6.347,2493.0,2492.99,43.358]
["binance-futures","ETHUSDT",1646697410277,24.532,2496.39,2496.38,46.322]
["binance-futures","ETHUSDT",1646697441793,2.281,2493.91,2493.9,16.144]
["binance-futures","ETHUSDT",1646697482264,0.476,2496.43,2496.42,17.904]
["binance-futures","ETHUSDT",1646697540258,9.947,2495.23,2495.22,9.87]
["binance-futures","ETHUSDT",1646697574773,0.155,2493.07,2493.06,22.399]
["binance-futures","ETHUSDT",1646697574821,2.869,2493.07,2493.06,24.789]
["binance-futures","ETHUSDT",1646697574852,9.469,2493.07,2493.06,24.049]
["binance-futures","ETHUSDT",1646697574885,11.727,2493.07,2493.06,15.982]
["binance-futures","ETHUSDT",1646697574918,11.727,2493.07,2493.06,14.778]
["binance-futures","ETHUSDT",1646697574949,13.727,2493.07,2493.06,14.795]
["binance-futures","ETHUSDT",1646697574982,13.727,2493.07,2493.06,19.28]
["binance-futures","ETHUSDT",1646697575015,11.469,2493.07,2493.06,19.28]
["binance-futures","ETHUSDT",1646697575046,9.469,2493.07,2493.06,19.443]
["binance-futures","ETHUSDT",1646697575078,9.469,2493.07,2493.06,19.403]
["binance-futures","ETHUSDT",1646697575109,9.469,2493.07,2493.06,24.299]
["binance-futures","ETHUSDT",1646697575146,9.469,2493.07,2493.06,19.346]
["binance-futures","ETHUSDT",1646697575180,16.414,2493.07,2493.06,3.757]
["binance-futures","ETHUSDT",1646697575215,31.464,2493.01,2493.0,0.911]
["binance-futures","ETHUSDT",1646697575248,7.714,2492.96,2492.95,0.413]
["binance-futures","ETHUSDT",1646697575280,1.485,2492.83,2492.79,0.181]
["binance-futures","ETHUSDT",1646697575314,0.4,2492.78,2492.59,5.0]
["binance-futures","ETHUSDT",1646697575347,7.534,2492.71,2492.6,5.005]
["binance-futures","ETHUSDT",1646697575380,17.379,2492.71,2492.6,0.005]
["binance-futures","ETHUSDT",1646697575411,17.546,2492.71,2492.6,0.005]
["binance-futures","ETHUSDT",1646697575447,9.646,2492.71,2492.6,0.005]
["binance-futures","ETHUSDT",1646697575509,11.646,2492.71,2492.6,0.005]
["binance-futures","ETHUSDT",1646697575541,9.646,2492.71,2492.61,0.964]
["binance-futures","ETHUSDT",1646697575612,9.646,2492.71,2492.7,0.303]
["binance-futures","ETHUSDT",1646697575647,17.346,2492.71,2492.7,27.03]
["binance-futures","ETHUSDT",1646697575680,8.087,2492.71,2492.7,27.03]
["binance-futures","ETHUSDT",1646697575711,0.187,2492.71,2492.7,27.03]
["binance-futures","ETHUSDT",1646697575744,0.187,2492.71,2492.7,27.4]
["binance-futures","ETHUSDT",1646697575777,0.187,2492.71,2492.7,25.9]
["binance-futures","ETHUSDT",1646697575807,0.187,2492.71,2492.7,33.8]
["binance-futures","ETHUSDT",1646697575841,1.815,2492.92,2492.91,6.73]
["binance-futures","ETHUSDT",1646697575876,1.815,2492.92,2492.91,9.509]
["binance-futures","ETHUSDT",1646697575905,1.815,2492.92,2492.91,9.309]
["binance-futures","ETHUSDT",1646697575973,1.815,2492.92,2492.91,9.277]
["binance-futures","ETHUSDT",1646697576009,1.815,2492.92,2492.91,9.256]
["binance-futures","ETHUSDT",1646697576072,1.831,2492.92,2492.91,9.039]
["binance-futures","ETHUSDT",1646697576105,1.831,2492.92,2492.91,8.01]
["binance-futures","ETHUSDT",1646697576140,1.831,2492.92,2492.91,8.0]
["binance-futures","ETHUSDT",1646697576171,0.016,2492.92,2492.91,8.0]
["binance-futures","ETHUSDT",1646697576242,0.021,2492.92,2492.91,7.985]
["binance-futures","ETHUSDT",1646697576276,0.021,2492.92,2492.91,12.126]
["binance-futures","ETHUSDT",1646697576307,0.021,2492.92,2492.91,15.576]
["binance-futures","ETHUSDT",1646697576372,0.021,2492.92,2492.91,15.511]
["binance-futures","ETHUSDT",1646697576405,0.021,2492.92,2492.91,15.506]
["binance-futures","ETHUSDT",1646697576466,0.024,2492.92,2492.91,15.506]
["binance-futures","ETHUSDT",1646697576503,0.024,2492.92,2492.91,15.162]
["binance-futures","ETHUSDT",1646697576569,0.024,2492.92,2492.91,14.803]
["binance-futures","ETHUSDT",1646697576605,0.024,2492.92,2492.91,13.303]
["binance-futures","ETHUSDT",1646697576747,0.024,2492.92,2492.91,13.348]
["binance-futures","ETHUSDT",1646697576777,0.024,2492.92,2492.91,13.345]
["binance-futures","ETHUSDT",1646697576914,0.377,2492.92,2492.91,13.342]
["binance-futures","ETHUSDT",1646697576993,0.377,2492.92,2492.91,9.392]
["binance-futures","ETHUSDT",1646697577021,2.691,2492.92,2492.91,5.442]
["binance-futures","ETHUSDT",1646697577061,2.691,2492.92,2492.91,3.052]
["binance-futures","ETHUSDT",1646697577126,8.277,2492.92,2492.91,3.052]
["binance-futures","ETHUSDT",1646697577157,12.536,2492.92,2492.91,3.052]
["binance-futures","ETHUSDT",1646697577262,12.836,2492.92,2492.91,0.254]
["binance-futures","ETHUSDT",1646697577294,14.836,2492.92,2492.91,0.254]
["binance-futures","ETHUSDT",1646697577432,14.705,2492.92,2492.91,0.254]
["binance-futures","ETHUSDT",1646697577748,12.76,2492.92,2492.91,0.254]
["binance-futures","ETHUSDT",1646697577783,12.705,2492.92,2492.91,0.254]
["binance-futures","ETHUSDT",1646697577816,12.705,2492.92,2492.91,3.839]
["binance-futures","ETHUSDT",1646697577847,4.805,2492.92,2492.91,3.839]
["binance-futures","ETHUSDT",1646697577950,4.8,2492.92,2492.91,3.839]
["binance-futures","ETHUSDT",1646697578241,2.855,2492.92,2492.91,4.358]
["binance-futures","ETHUSDT",1646697578279,2.855,2492.92,2492.91,4.355]
["binance-futures","ETHUSDT",1646697578355,2.855,2492.92,2492.91,0.77]
["binance-futures","ETHUSDT",1646697578391,7.8,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578422,9.8,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578488,14.8,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578522,12.8,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578562,12.804,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578703,10.859,2492.92,2492.91,0.76]
["binance-futures","ETHUSDT",1646697578740,12.804,2492.92,2492.91,4.345]
["binance-futures","ETHUSDT",1646697578771,10.804,2492.92,2492.91,4.345]
["binance-futures","ETHUSDT",1646697578870,10.804,2492.92,2492.91,0.752]
["binance-futures","ETHUSDT",1646697578906,18.704,2492.92,2492.91,0.752]
["binance-futures","ETHUSDT",1646697579004,0.255,2492.72,2492.71,0.186]
["binance-futures","ETHUSDT",1646697579034,8.526,2492.72,2492.71,3.585]
["binance-futures","ETHUSDT",1646697579069,0.175,2492.61,2492.57,0.189]
["binance-futures","ETHUSDT",1646697579096,0.2,2492.46,2492.45,1.204]
["binance-futures","ETHUSDT",1646697579132,11.286,2492.46,2492.45,4.789]
["binance-futures","ETHUSDT",1646697579201,3.186,2492.46,2492.45,4.812]
["binance-futures","ETHUSDT",1646697579238,5.186,2492.46,2492.45,11.812]
["binance-futures","ETHUSDT",1646697579272,5.24,2492.46,2492.45,14.202]
["binance-futures","ETHUSDT",1646697579310,5.543,2492.46,2492.45,18.152]
["binance-futures","ETHUSDT",1646697579341,3.543,2492.46,2492.45,18.152]
["binance-futures","ETHUSDT",1646697579374,3.543,2492.46,2492.45,18.135]
["binance-futures","ETHUSDT",1646697579408,1.229,2492.46,2492.45,22.085]
["binance-futures","ETHUSDT",1646697579444,0.357,2492.46,2492.45,22.455]
["binance-futures","ETHUSDT",1646697579476,0.71,2492.46,2492.45,22.455]
["binance-futures","ETHUSDT",1646697579577,0.714,2492.46,2492.45,22.455]
["binance-futures","ETHUSDT",1646697579597,0.858,2492.46,2492.45,22.455]
["binance-futures","ETHUSDT",1646697579827,0.833,2492.46,2492.45,22.455]
["binance-futures","ETHUSDT",1646697579960,0.833,2492.46,2492.45,22.451]
["binance-futures","ETHUSDT",1646697580033,0.833,2492.46,2492.45,29.445]
["binance-futures","ETHUSDT",1646697580099,0.836,2492.46,2492.45,29.445]
["binance-futures","ETHUSDT",1646697580208,0.836,2492.46,2492.45,30.477]
["binance-futures","ETHUSDT",1646697580241,0.839,2492.46,2492.45,30.477]
["binance-futures","ETHUSDT",1646697580283,0.842,2492.46,2492.45,30.477]
["binance-futures","ETHUSDT",1646697580310,0.843,2492.46,2492.45,32.477]
["binance-futures","ETHUSDT",1646697580345,0.843,2492.46,2492.45,30.477]
["binance-futures","ETHUSDT",1646697580459,0.843,2492.46,2492.45,24.477]
["binance-futures","ETHUSDT",1646697580492,2.919,2492.46,2492.45,23.483]
["binance-futures","ETHUSDT",1646697580627,5.233,2492.46,2492.45,22.513]
["binance-futures","ETHUSDT",1646697580656,5.233,2492.46,2492.45,22.127]
["binance-futures","ETHUSDT",1646697580693,5.233,2492.46,2492.45,22.107]
["binance-futures","ETHUSDT",1646697580725,5.233,2492.46,2492.45,18.157]
["binance-futures","ETHUSDT",1646697580806,5.233,2492.46,2492.45,14.202]
["binance-futures","ETHUSDT",1646697580838,5.233,2492.46,2492.45,10.614]
["binance-futures","ETHUSDT",1646697580915,0.175,2492.42,2492.41,4.07]
["binance-futures","ETHUSDT",1646697580951,9.826,2492.42,2492.41,2.095]
["binance-futures","ETHUSDT",1646697580986,13.776,2492.42,2492.41,0.12]
["binance-futures","ETHUSDT",1646697581018,20.846,2492.42,2492.41,0.12]
["binance-futures","ETHUSDT",1646697581085,18.262,2492.42,2492.41,0.12]
["binance-futures","ETHUSDT",1646697581119,18.969,2492.42,2492.41,0.12]
["binance-futures","ETHUSDT",1646697581192,23.863,2492.42,2492.41,0.12]
["binance-futures","ETHUSDT",1646697581227,0.06,2492.41,2492.4,0.334]
["binance-futures","ETHUSDT",1646697581259,13.899,2492.34,2492.33,0.005]
["binance-futures","ETHUSDT",1646697581288,0.06,2492.28,2492.04,0.02]
["binance-futures","ETHUSDT",1646697581325,19.489,2492.28,2492.04,0.02]
["binance-futures","ETHUSDT",1646697581456,19.415,2492.28,2492.04,0.02]
["binance-futures","ETHUSDT",1646697581490,14.418,2492.28,2492.27,4.387]
["binance-futures","ETHUSDT",1646697581553,14.494,2492.28,2492.27,4.387]
["binance-futures","ETHUSDT",1646697581592,16.494,2492.28,2492.27,4.387]
["binance-futures","ETHUSDT",1646697581627,16.645,2492.28,2492.27,4.387]
["binance-futures","ETHUSDT",1646697581691,34.473,2492.28,2492.27,4.447]
["binance-futures","ETHUSDT",1646697581732,34.494,2492.28,2492.27,4.447]
["binance-futures","ETHUSDT",1646697581794,0.06,2491.74,2491.66,0.926]
["binance-futures","ETHUSDT",1646697581821,0.175,2491.67,2491.66,0.926]
["binance-futures","ETHUSDT",1646697581854,3.867,2491.67,2491.66,0.85]
["binance-futures","ETHUSDT",1646697581892,18.095,2491.67,2491.58,2.208]
["binance-futures","ETHUSDT",1646697581927,3.38,2491.63,2491.58,2.208]
["binance-futures","ETHUSDT",1646697581962,36.62,2491.63,2491.59,2.409]
["binance-futures","ETHUSDT",1646697581997,36.307,2491.63,2491.59,2.409]
["binance-futures","ETHUSDT",1646697582029,40.937,2491.63,2491.59,2.409]
["binance-futures","ETHUSDT",1646697582061,49.193,2491.63,2491.59,2.409]
["binance-futures","ETHUSDT",1646697582094,49.269,2491.63,2491.62,0.069]
["binance-futures","ETHUSDT",1646697582125,46.065,2491.63,2491.62,0.069]
["binance-futures","ETHUSDT",1646697582157,48.383,2491.63,2491.62,0.173]
["binance-futures","ETHUSDT",1646697582229,11.056,2491.61,2491.6,2.209]
["binance-futures","ETHUSDT",1646697582265,24.421,2491.61,2491.6,3.622]
["binance-futures","ETHUSDT",1646697582299,26.855,2491.61,2491.6,3.864]
["binance-futures","ETHUSDT",1646697582331,26.879,2491.61,2491.6,3.594]
["binance-futures","ETHUSDT",1646697582360,28.879,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582399,29.223,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582434,24.671,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582465,22.671,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582499,22.622,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582565,22.625,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582628,22.701,2491.61,2491.6,1.944]
["binance-futures","ETHUSDT",1646697582664,22.705,2491.61,2491.6,4.308]
["binance-futures","ETHUSDT",1646697582693,22.716,2491.61,2491.6,4.308]
["binance-futures","ETHUSDT",1646697582799,42.097,2491.61,2491.6,4.308]
["binance-futures","ETHUSDT",1646697582905,44.73,2491.61,2491.6,4.308]
["binance-futures","ETHUSDT",1646697583039,50.845,2491.61,2491.6,4.308]
["binance-futures","ETHUSDT",1646697583074,50.976,2491.61,2491.6,4.316]
["binance-futures","ETHUSDT",1646697583139,50.976,2491.61,2491.6,3.35]
["binance-futures","ETHUSDT",1646697583173,51.745,2491.61,2491.6,3.35]
["binance-futures","ETHUSDT",1646697583206,51.741,2491.61,2491.6,3.395]
["binance-futures","ETHUSDT",1646697583285,51.51,2491.61,2491.6,2.975]
["binance-futures","ETHUSDT",1646697583355,51.51,2491.61,2491.6,2.686]
["binance-futures","ETHUSDT",1646697583391,51.273,2491.61,2491.6,2.971]
["binance-futures","ETHUSDT",1646697583422,51.273,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583495,51.195,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583527,48.562,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583654,47.562,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583690,49.823,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583758,47.545,2491.61,2491.6,2.669]
["binance-futures","ETHUSDT",1646697583858,47.545,2491.61,2491.6,1.68]
["binance-futures","ETHUSDT",1646697583895,47.716,2491.61,2491.6,1.68]
["binance-futures","ETHUSDT",1646697584001,38.722,2491.61,2491.6,1.68]
["binance-futures","ETHUSDT",1646697584029,45.716,2491.61,2491.6,1.68]
["binance-futures","ETHUSDT",1646697584068,47.716,2491.61,2491.6,1.68]
["binance-futures","ETHUSDT",1646697584098,48.086,2491.61,2491.6,0.921]
["binance-futures","ETHUSDT",1646697584133,48.086,2491.61,2491.24,16.945]
["binance-futures","ETHUSDT",1646697584169,2.242,2491.25,2491.24,17.067]
["binance-futures","ETHUSDT",1646697584205,4.356,2491.25,2491.24,14.077]
["binance-futures","ETHUSDT",1646697584237,1.19,2491.44,2491.43,13.827]
["binance-futures","ETHUSDT",1646697584269,3.604,2491.6,2491.57,7.337]
["binance-futures","ETHUSDT",1646697584303,3.624,2491.6,2491.59,10.42]
["binance-futures","ETHUSDT",1646697584334,3.68,2491.6,2491.59,21.211]
["binance-futures","ETHUSDT",1646697584369,0.978,2491.6,2491.59,21.666]
["binance-futures","ETHUSDT",1646697584405,0.978,2491.6,2491.59,19.236]
["binance-futures","ETHUSDT",1646697584436,1.085,2491.6,2491.59,19.236]
["binance-futures","ETHUSDT",1646697584502,0.314,2491.6,2491.59,23.186]
["binance-futures","ETHUSDT",1646697584541,0.314,2491.6,2491.59,25.161]
["binance-futures","ETHUSDT",1646697584573,0.314,2491.6,2491.59,27.591]
["binance-futures","ETHUSDT",1646697584604,0.314,2491.6,2491.59,25.283]
["binance-futures","ETHUSDT",1646697584640,0.743,2491.6,2491.59,25.283]
["binance-futures","ETHUSDT",1646697584678,0.884,2491.78,2491.77,6.405]
["binance-futures","ETHUSDT",1646697584710,1.887,2491.78,2491.77,6.405]
["binance-futures","ETHUSDT",1646697584741,1.907,2491.78,2491.77,6.405]
["binance-futures","ETHUSDT",1646697584848,1.023,2491.78,2491.77,10.355]
["binance-futures","ETHUSDT",1646697584878,1.104,2491.78,2491.77,16.28]
["binance-futures","ETHUSDT",1646697584914,4.049,2491.78,2491.77,16.402]
["binance-futures","ETHUSDT",1646697584949,4.049,2491.78,2491.77,16.436]
["binance-futures","ETHUSDT",1646697585010,4.049,2491.78,2491.77,17.321]
["binance-futures","ETHUSDT",1646697585042,4.049,2491.78,2491.77,11.327]
["binance-futures","ETHUSDT",1646697585078,4.049,2491.78,2491.77,7.377]
["binance-futures","ETHUSDT",1646697585112,9.049,2491.78,2491.77,0.156]
["binance-futures","ETHUSDT",1646697585145,11.451,2491.78,2491.77,0.156]
["binance-futures","ETHUSDT",1646697585179,29.155,2491.78,2491.77,0.156]
["binance-futures","ETHUSDT",1646697585213,33.105,2491.78,2491.77,0.156]
["binance-futures","ETHUSDT",1646697585246,33.085,2491.78,2491.77,0.156]
["binance-futures","ETHUSDT",1646697585282,33.23,2491.78,2491.77,0.063]
["binance-futures","ETHUSDT",1646697585311,33.23,2491.78,2491.77,0.034]
["binance-futures","ETHUSDT",1646697585354,33.23,2491.78,2491.77,0.589]
["binance-futures","ETHUSDT",1646697585384,37.18,2491.78,2491.77,0.592]
["binance-futures","ETHUSDT",1646697585419,37.18,2491.78,2491.77,0.595]
["binance-futures","ETHUSDT",1646697585483,37.176,2491.78,2491.77,0.595]
["binance-futures","ETHUSDT",1646697585516,36.177,2491.78,2491.77,0.595]
["binance-futures","ETHUSDT",1646697585589,36.177,2491.78,2491.77,0.581]
["binance-futures","ETHUSDT",1646697585628,11.42,2491.45,2491.44,13.508]
["binance-futures","ETHUSDT",1646697585661,7.518,2491.45,2491.44,5.957]
["binance-futures","ETHUSDT",1646697585727,13.692,2491.45,2491.44,0.867]
["binance-futures","ETHUSDT",1646697585758,20.044,2491.45,2491.44,0.87]
["binance-futures","ETHUSDT",1646697585792,20.198,2491.45,2491.44,0.87]
["binance-futures","ETHUSDT",1646697585858,3.95,2491.31,2491.29,2.169]
["binance-futures","ETHUSDT",1646697585889,2.885,2491.39,2491.38,6.207]
["binance-futures","ETHUSDT",1646697585992,2.845,2491.39,2491.38,5.29]
["binance-futures","ETHUSDT",1646697586057,2.845,2491.39,2491.38,0.2]
["binance-futures","ETHUSDT",1646697586089,7.227,2491.39,2491.38,0.025]
["binance-futures","ETHUSDT",1646697586123,8.629,2491.3,2491.29,0.077]
["binance-futures","ETHUSDT",1646697586153,8.829,2491.3,2491.29,5.167]
["binance-futures","ETHUSDT",1646697586190,11.231,2491.3,2491.29,5.167]
["binance-futures","ETHUSDT",1646697586272,11.239,2491.3,2491.29,5.09]
["binance-futures","ETHUSDT",1646697586311,11.386,2491.3,2491.29,5.09]
["binance-futures","ETHUSDT",1646697586380,11.389,2491.3,2491.29,5.09]
["binance-futures","ETHUSDT",1646697586529,8.844,2491.3,2491.29,5.09]
["binance-futures","ETHUSDT",1646697586563,7.849,2491.3,2491.29,14.048]
["binance-futures","ETHUSDT",1646697586597,0.447,2491.3,2491.29,14.048]
["binance-futures","ETHUSDT",1646697586632,0.158,2491.3,2491.29,16.303]
["binance-futures","ETHUSDT",1646697586667,0.158,2491.3,2491.29,16.338]
["binance-futures","ETHUSDT",1646697586702,0.158,2491.3,2491.29,21.338]
["binance-futures","ETHUSDT",1646697586773,0.158,2491.3,2491.29,21.37]
["binance-futures","ETHUSDT",1646697586808,0.158,2491.3,2491.29,21.343]
["binance-futures","ETHUSDT",1646697586842,0.158,2491.3,2491.29,16.343]
["binance-futures","ETHUSDT",1646697586912,0.158,2491.3,2491.29,41.375]
["binance-futures","ETHUSDT",1646697586942,0.158,2491.3,2491.29,41.408]
["binance-futures","ETHUSDT",1646697587023,0.158,2491.3,2491.29,44.452]
["binance-futures","ETHUSDT",1646697587094,0.158,2491.3,2491.29,46.452]
["binance-futures","ETHUSDT",1646697587166,0.158,2491.3,2491.29,50.402]
["binance-futures","ETHUSDT",1646697587241,0.511,2491.3,2491.29,46.452]
["binance-futures","ETHUSDT",1646697587309,0.364,2491.3,2491.29,44.452]
["binance-futures","ETHUSDT",1646697587343,0.496,2491.3,2491.29,44.452]
["binance-futures","ETHUSDT",1646697587423,0.496,2491.3,2491.29,44.457]
["binance-futures","ETHUSDT",1646697587507,1.128,2491.3,2491.29,44.264]
["binance-futures","ETHUSDT",1646697587544,1.128,2491.3,2491.29,44.267]
["binance-futures","ETHUSDT",1646697587656,1.128,2491.3,2491.29,44.304]
["binance-futures","ETHUSDT",1646697587684,1.138,2491.3,2491.29,23.222]
["binance-futures","ETHUSDT",1646697587793,3.683,2491.3,2491.29,17.922]
["binance-futures","ETHUSDT",1646697587829,3.683,2491.3,2491.29,16.922]
["binance-futures","ETHUSDT",1646697587872,3.683,2491.3,2491.29,13.953]
["binance-futures","ETHUSDT",1646697587907,12.421,2491.3,2491.29,5.857]
["binance-futures","ETHUSDT",1646697587944,19.823,2491.3,2491.29,0.889]
["binance-futures","ETHUSDT",1646697588179,21.123,2491.3,2491.29,0.889]
["binance-futures","ETHUSDT",1646697588217,21.123,2491.3,2491.29,0.164]
["binance-futures","ETHUSDT",1646697588249,18.578,2491.3,2491.29,0.21]
["binance-futures","ETHUSDT",1646697588286,8.733,2491.08,2491.07,0.7]
["binance-futures","ETHUSDT",1646697588316,3.299,2491.05,2491.04,0.005]
["binance-futures","ETHUSDT",1646697588345,7.41,2491.05,2491.04,0.005]
["binance-futures","ETHUSDT",1646697588381,18.762,2491.05,2491.04,0.005]
["binance-futures","ETHUSDT",1646697588414,19.603,2491.05,2491.04,0.005]
["binance-futures","ETHUSDT",1646697588449,20.552,2491.05,2491.04,0.005]
["binance-futures","ETHUSDT",1646697588480,20.552,2491.05,2491.04,0.031]
["binance-futures","ETHUSDT",1646697588514,22.024,2491.05,2491.04,0.031]
["binance-futures","ETHUSDT",1646697588548,22.024,2491.05,2491.04,0.09]
["binance-futures","ETHUSDT",1646697588578,22.024,2491.05,2491.04,0.585]
["binance-futures","ETHUSDT",1646697588648,22.024,2491.05,2491.04,0.562]
["binance-futures","ETHUSDT",1646697588792,22.032,2491.05,2491.04,1.093]
["binance-futures","ETHUSDT",1646697588864,22.052,2491.05,2491.04,1.093]
["binance-futures","ETHUSDT",1646697588896,18.102,2491.05,2491.04,1.093]
["binance-futures","ETHUSDT",1646697589033,22.052,2491.05,2491.04,1.093]
["binance-futures","ETHUSDT",1646697589096,22.052,2491.05,2491.04,1.098]
["binance-futures","ETHUSDT",1646697589131,23.046,2491.05,2491.04,1.098]
["binance-futures","ETHUSDT",1646697589276,23.055,2491.05,2491.04,1.098]
["binance-futures","ETHUSDT",1646697589307,23.055,2491.05,2491.04,0.784]
["binance-futures","ETHUSDT",1646697589342,22.122,2490.99,2490.98,0.099]
["binance-futures","ETHUSDT",1646697589373,55.052,2490.99,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589402,27.134,2490.91,2490.9,0.79]
["binance-futures","ETHUSDT",1646697589437,5.489,2490.84,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589469,36.247,2490.84,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589502,39.492,2490.84,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589568,33.064,2490.84,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589604,33.072,2490.84,2490.79,0.005]
["binance-futures","ETHUSDT",1646697589773,33.425,2490.84,2490.83,10.95]
["binance-futures","ETHUSDT",1646697589806,33.442,2490.84,2490.83,10.95]
["binance-futures","ETHUSDT",1646697589838,37.392,2490.84,2490.83,10.95]
["binance-futures","ETHUSDT",1646697589874,37.952,2490.84,2490.83,10.95]
["binance-futures","ETHUSDT",1646697589941,37.955,2490.84,2490.83,10.95]
["binance-futures","ETHUSDT",1646697589974,37.975,2490.84,2490.83,10.723]
["binance-futures","ETHUSDT",1646697590038,35.163,2490.84,2490.83,14.673]
["binance-futures","ETHUSDT",1646697590073,31.767,2490.84,2490.83,14.673]
["binance-futures","ETHUSDT",1646697590105,31.767,2490.84,2490.83,19.763]
["binance-futures","ETHUSDT",1646697590143,21.767,2490.84,2490.83,19.763]
["binance-futures","ETHUSDT",1646697590177,24.312,2490.84,2490.83,18.689]
["binance-futures","ETHUSDT",1646697590283,21.397,2490.84,2490.83,18.694]
["binance-futures","ETHUSDT",1646697590317,19.949,2490.84,2490.83,18.706]
["binance-futures","ETHUSDT",1646697590351,19.943,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590386,13.323,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590418,8.323,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590453,8.356,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590485,8.356,2490.84,2490.83,34.374]
["binance-futures","ETHUSDT",1646697590517,10.901,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590587,7.49,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590615,7.493,2490.84,2490.83,38.324]
["binance-futures","ETHUSDT",1646697590655,7.493,2490.84,2490.83,37.855]
["binance-futures","ETHUSDT",1646697590682,7.493,2490.84,2490.83,41.805]
["binance-futures","ETHUSDT",1646697590786,7.493,2490.84,2490.83,40.756]
["binance-futures","ETHUSDT",1646697590816,10.038,2490.84,2490.83,31.572]
["binance-futures","ETHUSDT",1646697590923,10.038,2490.84,2490.83,30.906]
["binance-futures","ETHUSDT",1646697590955,10.038,2490.84,2490.83,26.476]
["binance-futures","ETHUSDT",1646697590983,10.038,2490.84,2490.83,22.463]
["binance-futures","ETHUSDT",1646697591019,9.894,2490.84,2490.83,26.002]
["binance-futures","ETHUSDT",1646697591054,9.894,2490.84,2490.83,26.01]
["binance-futures","ETHUSDT",1646697591116,10.226,2490.84,2490.83,26.01]
["binance-futures","ETHUSDT",1646697591191,5.226,2490.84,2490.83,30.921]
["binance-futures","ETHUSDT",1646697591262,2.681,2490.84,2490.83,31.201]
["binance-futures","ETHUSDT",1646697591293,2.632,2490.84,2490.83,29.151]
["binance-futures","ETHUSDT",1646697591328,0.04,2490.91,2490.83,30.154]
["binance-futures","ETHUSDT",1646697591359,0.004,2491.08,2491.07,30.648]
["binance-futures","ETHUSDT",1646697591385,2.443,2491.21,2491.16,0.2]
["binance-futures","ETHUSDT",1646697591424,2.005,2491.21,2491.2,50.478]
["binance-futures","ETHUSDT",1646697591451,0.016,2491.44,2491.29,2.552]
["binance-futures","ETHUSDT",1646697591490,3.95,2491.48,2491.47,7.446]
["binance-futures","ETHUSDT",1646697591526,7.939,2491.48,2491.47,20.211]
["binance-futures","ETHUSDT",1646697591555,0.039,2491.48,2491.47,20.211]
["binance-futures","ETHUSDT",1646697591580,0.917,2491.48,2491.47,21.136]
["binance-futures","ETHUSDT",1646697591617,5.991,2491.48,2491.47,17.839]
["binance-futures","ETHUSDT",1646697591650,9.954,2491.48,2491.47,6.874]
["binance-futures","ETHUSDT",1646697591686,20.304,2491.48,2491.47,2.297]
["binance-futures","ETHUSDT",1646697591715,22.933,2491.48,2491.47,0.413]
["binance-futures","ETHUSDT",1646697591748,22.933,2491.48,2491.27,0.157]
["binance-futures","ETHUSDT",1646697591783,15.327,2491.48,2491.47,0.294]
["binance-futures","ETHUSDT",1646697591816,22.803,2491.48,2491.47,2.177]
["binance-futures","ETHUSDT",1646697591853,22.803,2491.48,2491.47,0.003]
["binance-futures","ETHUSDT",1646697591918,25.467,2491.48,2491.47,0.003]
["binance-futures","ETHUSDT",1646697591954,27.869,2491.48,2491.47,0.016]
["binance-futures","ETHUSDT",1646697592021,37.868,2491.48,2491.47,0.016]
["binance-futures","ETHUSDT",1646697592118,0.795,2491.31,2491.09,0.183]
["binance-futures","ETHUSDT",1646697592149,2.402,2491.24,2491.23,0.914]
["binance-futures","ETHUSDT",1646697592184,22.223,2491.24,2491.23,2.558]
["binance-futures","ETHUSDT",1646697592217,19.821,2491.24,2491.23,2.558]
["binance-futures","ETHUSDT",1646697592252,22.223,2491.24,2491.23,2.558]
["binance-futures","ETHUSDT",1646697592350,22.576,2491.24,2491.23,2.558]
["binance-futures","ETHUSDT",1646697592385,28.414,2491.24,2491.23,0.013]
["binance-futures","ETHUSDT",1646697592418,28.784,2491.24,2491.23,0.013]
["binance-futures","ETHUSDT",1646697592450,28.79,2491.24,2491.23,0.013]
["binance-futures","ETHUSDT",1646697592484,28.806,2491.24,2491.23,0.013]
["binance-futures","ETHUSDT",1646697592562,28.809,2491.24,2491.23,0.013]
["binance-futures","ETHUSDT",1646697592656,30.124,2491.24,2490.85,0.081]
["binance-futures","ETHUSDT",1646697592694,11.806,2490.86,2490.85,2.545]
["binance-futures","ETHUSDT",1646697592726,17.083,2490.86,2490.71,0.005]
["binance-futures","ETHUSDT",1646697592757,20.741,2490.86,2490.85,2.545]
["binance-futures","ETHUSDT",1646697592786,23.143,2490.86,2490.85,2.545]
["binance-futures","ETHUSDT",1646697592860,22.657,2490.86,2490.85,2.545]
["binance-futures","ETHUSDT",1646697592893,8.991,2490.84,2490.71,0.005]
["binance-futures","ETHUSDT",1646697592921,19.293,2490.84,2490.71,0.005]
["binance-futures","ETHUSDT",1646697592957,20.507,2490.84,2490.71,0.005]
["binance-futures","ETHUSDT",1646697592993,20.523,2490.84,2490.71,0.005]
["binance-futures","ETHUSDT",1646697593023,25.523,2490.84,2490.71,0.005]
["binance-futures","ETHUSDT",1646697593057,25.526,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593188,26.841,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593219,38.168,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593249,36.168,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593327,27.798,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593465,27.801,2490.84,2490.83,2.332]
["binance-futures","ETHUSDT",1646697593596,27.851,2490.84,2490.83,1.412]
["binance-futures","ETHUSDT",1646697593712,6.252,2490.68,2490.67,0.964]
["binance-futures","ETHUSDT",1646697593746,10.843,2490.68,2490.67,0.964]
["binance-futures","ETHUSDT",1646697593781,27.955,2490.68,2490.67,0.964]
["binance-futures","ETHUSDT",1646697593814,22.195,2490.68,2490.67,0.964]
["binance-futures","ETHUSDT",1646697593845,18.245,2490.68,2490.67,0.964]
["binance-futures","ETHUSDT",1646697593879,18.245,2490.68,2490.58,6.784]
["binance-futures","ETHUSDT",1646697593914,11.069,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697593977,11.078,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697594008,13.496,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697594142,13.549,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697594239,14.864,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697594272,16.191,2490.59,2490.58,6.784]
["binance-futures","ETHUSDT",1646697594304,16.191,2490.59,2490.58,6.787]
["binance-futures","ETHUSDT",1646697594345,16.191,2490.59,2490.58,9.332]
["binance-futures","ETHUSDT",1646697594428,13.789,2490.59,2490.58,6.787]
["binance-futures","ETHUSDT",1646697594454,13.54,2490.59,2490.58,6.787]
["binance-futures","ETHUSDT",1646697594497,6.969,2490.59,2490.58,6.787]
["binance-futures","ETHUSDT",1646697594526,6.953,2490.59,2490.58,6.726]
["binance-futures","ETHUSDT",1646697594559,6.986,2490.59,2490.58,6.722]
["binance-futures","ETHUSDT",1646697594673,6.986,2490.59,2490.58,13.457]
["binance-futures","ETHUSDT",1646697594704,6.986,2490.59,2490.58,15.432]
["binance-futures","ETHUSDT",1646697594767,6.986,2490.59,2490.58,17.432]
["binance-futures","ETHUSDT",1646697594907,7.339,2490.59,2490.58,17.432]
["binance-futures","ETHUSDT",1646697594970,7.739,2490.59,2490.58,17.699]
["binance-futures","ETHUSDT",1646697595012,7.739,2490.59,2490.58,21.649]
["binance-futures","ETHUSDT",1646697595042,3.493,2490.59,2490.58,26.787]
["binance-futures","ETHUSDT",1646697595079,3.484,2490.59,2490.58,26.787]
["binance-futures","ETHUSDT",1646697595118,0.003,2490.67,2490.66,22.703]
["binance-futures","ETHUSDT",1646697595151,0.007,2490.67,2490.66,64.098]
["binance-futures","ETHUSDT",1646697595184,0.007,2490.67,2490.66,60.983]
["binance-futures","ETHUSDT",1646697595218,0.007,2490.67,2490.66,61.403]
["binance-futures","ETHUSDT",1646697595249,0.407,2490.67,2490.66,61.406]
["binance-futures","ETHUSDT",1646697595281,0.407,2490.67,2490.66,62.35]
["binance-futures","ETHUSDT",1646697595318,0.004,2490.83,2490.82,32.555]
["binance-futures","ETHUSDT",1646697595349,0.007,2490.83,2490.82,56.222]
["binance-futures","ETHUSDT",1646697595383,0.007,2490.83,2490.82,51.695]
["binance-futures","ETHUSDT",1646697595415,0.403,2490.83,2490.82,65.195]
["binance-futures","ETHUSDT",1646697595449,0.148,2491.07,2491.04,7.046]
["binance-futures","ETHUSDT",1646697595483,0.148,2491.07,2491.06,18.901]
["binance-futures","ETHUSDT",1646697595515,0.224,2491.07,2491.06,6.65]
["binance-futures","ETHUSDT",1646697595549,0.224,2491.07,2491.06,15.899]
["binance-futures","ETHUSDT",1646697595620,0.278,2491.07,2491.06,15.899]
["binance-futures","ETHUSDT",1646697595657,0.288,2491.07,2491.06,15.899]
["binance-futures","ETHUSDT",1646697595747,0.288,2491.07,2491.06,11.952]
["binance-futures","ETHUSDT",1646697595794,0.208,2491.07,2491.06,11.952]
["binance-futures","ETHUSDT",1646697595828,0.208,2491.07,2491.06,11.949]
["binance-futures","ETHUSDT",1646697595861,0.208,2491.07,2491.06,6.952]
["binance-futures","ETHUSDT",1646697595894,9.158,2491.07,2491.06,5.512]
["binance-futures","ETHUSDT",1646697595926,5.208,2491.07,2491.06,5.112]
["binance-futures","ETHUSDT",1646697596027,9.454,2491.07,2491.06,5.112]
["binance-futures","ETHUSDT",1646697596063,9.434,2491.07,2491.06,5.112]
["binance-futures","ETHUSDT",1646697596095,21.328,2491.07,2491.06,3.961]
["binance-futures","ETHUSDT",1646697596128,20.572,2491.07,2491.06,3.961]
["binance-futures","ETHUSDT",1646697596161,19.341,2491.07,2491.06,3.961]
["binance-futures","ETHUSDT",1646697596201,19.584,2491.07,2491.06,0.264]
["binance-futures","ETHUSDT",1646697596266,21.584,2491.07,2491.06,0.264]
["binance-futures","ETHUSDT",1646697596298,19.587,2491.07,2491.06,0.264]
["binance-futures","ETHUSDT",1646697596331,20.425,2491.07,2491.06,0.264]
["binance-futures","ETHUSDT",1646697596513,20.435,2491.07,2491.06,0.264]
["binance-futures","ETHUSDT",1646697596611,20.435,2491.07,2491.06,0.76]
["binance-futures","ETHUSDT",1646697596657,5.0,2490.85,2490.84,23.947]
["binance-futures","ETHUSDT",1646697596692,5.003,2490.85,2490.84,28.332]
["binance-futures","ETHUSDT",1646697596714,5.006,2490.85,2490.84,25.682]
["binance-futures","ETHUSDT",1646697596801,5.006,2490.85,2490.84,23.187]
["binance-futures","ETHUSDT",1646697596832,5.009,2490.85,2490.84,23.071]
["binance-futures","ETHUSDT",1646697596948,5.009,2490.85,2490.84,23.351]
["binance-futures","ETHUSDT",1646697596982,5.009,2490.85,2490.84,14.349]
["binance-futures","ETHUSDT",1646697597025,10.769,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597056,5.009,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597088,7.183,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597120,20.163,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597150,22.701,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597215,22.698,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597250,22.702,2490.85,2490.84,2.83]
["binance-futures","ETHUSDT",1646697597287,18.76,2490.85,2490.84,0.285]
["binance-futures","ETHUSDT",1646697597329,18.757,2490.85,2490.84,0.005]
["binance-futures","ETHUSDT",1646697597390,18.757,2490.85,2490.84,2.72]
["binance-futures","ETHUSDT",1646697597465,19.098,2490.85,2490.84,2.72]
["binance-futures","ETHUSDT",1646697597502,19.058,2490.85,2490.84,2.72]
["binance-futures","ETHUSDT",1646697597537,15.708,2490.85,2490.84,2.72]
["binance-futures","ETHUSDT",1646697597572,15.708,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697597601,20.528,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697597810,19.028,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697597843,14.208,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697597876,18.158,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697597985,10.258,2490.85,2490.84,3.374]
["binance-futures","ETHUSDT",1646697598031,0.4,2490.69,2490.68,0.025]
["binance-futures","ETHUSDT",1646697598061,5.21,2490.69,2490.68,3.697]
["binance-futures","ETHUSDT",1646697598090,5.45,2490.69,2490.68,3.697]
["binance-futures","ETHUSDT",1646697598125,13.35,2490.69,2490.68,1.152]
["binance-futures","ETHUSDT",1646697598151,14.598,2490.69,2490.68,1.174]
["binance-futures","ETHUSDT",1646697598185,24.114,2490.69,2490.68,0.022]
["binance-futures","ETHUSDT",1646697598227,24.117,2490.69,2490.68,0.022]
["binance-futures","ETHUSDT",1646697598258,22.552,2490.69,2490.52,0.413]
["binance-futures","ETHUSDT",1646697598286,8.314,2490.53,2490.52,0.413]
["binance-futures","ETHUSDT",1646697598320,19.632,2490.53,2490.52,0.413]
["binance-futures","ETHUSDT",1646697598355,21.642,2490.53,2490.52,0.445]
["binance-futures","ETHUSDT",1646697598388,37.581,2490.53,2490.52,0.445]
["binance-futures","ETHUSDT",1646697598494,21.666,2490.53,2490.52,0.445]
["binance-futures","ETHUSDT",1646697598561,0.02,2490.48,2490.33,34.484]
["binance-futures","ETHUSDT",1646697598594,8.95,2490.46,2490.45,1.605]
["binance-futures","ETHUSDT",1646697598623,14.28,2490.46,2490.45,1.205]
["binance-futures","ETHUSDT",1646697598657,12.094,2490.46,2490.45,1.205]
["binance-futures","ETHUSDT",1646697598691,7.094,2490.46,2490.45,1.205]
["binance-futures","ETHUSDT",1646697598725,7.097,2490.46,2490.45,1.205]
["binance-futures","ETHUSDT",1646697598790,7.354,2490.46,2490.45,1.205]
["binance-futures","ETHUSDT",1646697598819,7.354,2490.46,2490.45,3.75]
["binance-futures","ETHUSDT",1646697598859,5.128,2490.46,2490.45,1.719]
["binance-futures","ETHUSDT",1646697598889,5.371,2490.46,2490.45,1.719]
["binance-futures","ETHUSDT",1646697599031,9.325,2490.46,2490.45,1.719]
["binance-futures","ETHUSDT",1646697599113,9.085,2490.46,2490.45,1.907]
["binance-futures","ETHUSDT",1646697599195,13.035,2490.46,2490.45,1.907]
["binance-futures","ETHUSDT",1646697599224,13.275,2490.46,2490.45,0.188]
["binance-futures","ETHUSDT",1646697599255,14.113,2490.46,2490.45,0.188]
["binance-futures","ETHUSDT",1646697599317,14.113,2490.46,2490.45,0.207]
["binance-futures","ETHUSDT",1646697599353,14.063,2490.46,2490.45,0.207]
["binance-futures","ETHUSDT",1646697599390,18.857,2490.46,2490.45,0.207]
["binance-futures","ETHUSDT",1646697599423,23.657,2490.46,2490.45,0.207]
["binance-futures","ETHUSDT",1646697599454,7.343,2490.37,2490.36,2.307]
["binance-futures","ETHUSDT",1646697599486,54.209,2490.37,2490.36,2.307]
["binance-futures","ETHUSDT",1646697599519,58.159,2490.37,2490.36,2.307]
["binance-futures","ETHUSDT",1646697599550,58.163,2490.37,2490.36,2.307]
["binance-futures","ETHUSDT",1646697599585,58.183,2490.37,2490.36,2.373]
["binance-futures","ETHUSDT",1646697599616,59.126,2490.37,2490.36,2.373]
["binance-futures","ETHUSDT",1646697599721,59.129,2490.37,2490.36,2.373]
["binance-futures","ETHUSDT",1646697599788,52.821,2490.37,2490.36,2.373]
["binance-futures","ETHUSDT",1646697599818,5.844,2490.29,2490.28,0.135]
["binance-futures","ETHUSDT",1646697599843,0.4,2490.23,2490.08,4.926]
["binance-futures","ETHUSDT",1646697599870,6.332,2490.09,2490.0,19.492]
["binance-futures","ETHUSDT",1646697599923,38.181,2490.06,2490.0,9.264]
["binance-futures","ETHUSDT",1646697599952,11.976,2490.01,2489.93,3.005]