{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1555217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646525379433,1.604,2664.16,2664.15,13.697]
["binance-futures","ETHUSDT",1646525379465,1.604,2664.16,2664.15,14.181]
["binance-futures","ETHUSDT",1646525379497,1.331,2664.16,2664.15,14.181]
["binance-futures","ETHUSDT",1646525379536,1.337,2664.16,2664.15,14.181]
["binance-futures","ETHUSDT",1646525379845,0.014,2664.16,2664.15,14.181]
["binance-futures","ETHUSDT",1646525380051,0.014,2664.16,2664.15,18.075]
["binance-futures","ETHUSDT",1646525380086,0.014,2664.16,2664.15,24.951]
["binance-futures","ETHUSDT",1646525380119,0.014,2664.16,2664.15,30.139]
["binance-futures","ETHUSDT",1646525380145,0.014,2664.16,2664.15,33.039]
["binance-futures","ETHUSDT",1646525380185,4.138,2664.47,2664.46,1.691]
["binance-futures","ETHUSDT",1646525380217,1.04,2664.47,2664.46,14.625]
["binance-futures","ETHUSDT",1646525380251,0.815,2664.47,2664.46,14.625]
["binance-futures","ETHUSDT",1646525380314,0.634,2664.47,2664.46,14.625]
["binance-futures","ETHUSDT",1646525380347,0.261,2664.47,2664.46,14.625]
["binance-futures","ETHUSDT",1646525380378,0.261,2664.47,2664.46,10.946]
["binance-futures","ETHUSDT",1646525380446,0.261,2664.47,2664.46,14.646]
["binance-futures","ETHUSDT",1646525380513,0.002,2664.47,2664.46,10.946]
["binance-futures","ETHUSDT",1646525380540,0.004,2664.47,2664.46,13.828]
["binance-futures","ETHUSDT",1646525380574,0.004,2664.47,2664.46,14.488]
["binance-futures","ETHUSDT",1646525380638,0.004,2664.47,2664.46,16.071]
["binance-futures","ETHUSDT",1646525380673,0.004,2664.47,2664.46,19.576]
["binance-futures","ETHUSDT",1646525380839,0.599,2664.47,2664.46,20.414]
["binance-futures","ETHUSDT",1646525380870,1.126,2664.49,2664.48,0.2]
["binance-futures","ETHUSDT",1646525380901,1.126,2664.58,2664.57,39.173]
["binance-futures","ETHUSDT",1646525380937,0.38,2664.58,2664.57,52.397]
["binance-futures","ETHUSDT",1646525380971,0.206,2664.58,2664.57,60.133]
["binance-futures","ETHUSDT",1646525381004,6.601,2664.6,2664.59,0.2]
["binance-futures","ETHUSDT",1646525381034,0.005,2664.69,2664.68,31.017]
["binance-futures","ETHUSDT",1646525381072,0.329,2664.83,2664.82,33.972]
["binance-futures","ETHUSDT",1646525381101,0.329,2664.83,2664.82,42.612]
["binance-futures","ETHUSDT",1646525381133,0.329,2664.83,2664.82,55.868]
["binance-futures","ETHUSDT",1646525381163,0.329,2664.83,2664.82,51.325]
["binance-futures","ETHUSDT",1646525381234,0.331,2664.83,2664.82,59.965]
["binance-futures","ETHUSDT",1646525381262,0.331,2664.83,2664.82,68.167]
["binance-futures","ETHUSDT",1646525381329,0.333,2664.83,2664.82,68.167]
["binance-futures","ETHUSDT",1646525381362,0.333,2664.83,2664.82,64.467]
["binance-futures","ETHUSDT",1646525381396,0.333,2664.83,2664.82,64.488]
["binance-futures","ETHUSDT",1646525381429,0.333,2664.83,2664.82,68.188]
["binance-futures","ETHUSDT",1646525381456,0.333,2664.83,2664.82,71.578]
["binance-futures","ETHUSDT",1646525381493,0.004,2664.83,2664.82,66.462]
["binance-futures","ETHUSDT",1646525381727,0.636,2664.89,2664.88,14.188]
["binance-futures","ETHUSDT",1646525381760,0.651,2664.89,2664.88,18.293]
["binance-futures","ETHUSDT",1646525381794,1.85,2665.04,2665.03,0.36]
["binance-futures","ETHUSDT",1646525381825,10.484,2665.04,2665.03,0.09]
["binance-futures","ETHUSDT",1646525381896,10.484,2665.04,2665.03,5.613]
["binance-futures","ETHUSDT",1646525381927,1.203,2665.04,2665.03,5.613]
["binance-futures","ETHUSDT",1646525381958,1.203,2665.04,2665.03,10.613]
["binance-futures","ETHUSDT",1646525381988,1.203,2665.04,2665.03,10.615]
["binance-futures","ETHUSDT",1646525382057,7.271,2665.04,2665.03,10.615]
["binance-futures","ETHUSDT",1646525382095,10.271,2665.04,2665.03,5.678]
["binance-futures","ETHUSDT",1646525382130,13.274,2665.04,2665.03,5.678]
["binance-futures","ETHUSDT",1646525382164,13.228,2665.04,2665.03,6.696]
["binance-futures","ETHUSDT",1646525382197,13.23,2665.04,2665.03,6.706]
["binance-futures","ETHUSDT",1646525382226,9.53,2665.04,2665.03,6.331]
["binance-futures","ETHUSDT",1646525382262,6.53,2665.04,2665.03,6.324]
["binance-futures","ETHUSDT",1646525382332,6.53,2665.04,2665.03,6.334]
["binance-futures","ETHUSDT",1646525382368,13.93,2665.04,2665.03,6.334]
["binance-futures","ETHUSDT",1646525382401,13.93,2665.04,2665.03,6.109]
["binance-futures","ETHUSDT",1646525382431,13.93,2665.04,2665.03,6.334]
["binance-futures","ETHUSDT",1646525382467,13.93,2665.04,2665.03,6.241]
["binance-futures","ETHUSDT",1646525382550,13.928,2665.04,2665.03,6.248]
["binance-futures","ETHUSDT",1646525382579,13.928,2665.04,2665.03,6.637]
["binance-futures","ETHUSDT",1646525382717,13.928,2665.04,2665.03,6.646]
["binance-futures","ETHUSDT",1646525382832,13.928,2665.04,2665.03,6.635]
["binance-futures","ETHUSDT",1646525382906,13.901,2665.04,2665.03,6.41]
["binance-futures","ETHUSDT",1646525383010,17.895,2665.04,2665.03,6.41]
["binance-futures","ETHUSDT",1646525383041,17.895,2665.04,2665.03,6.635]
["binance-futures","ETHUSDT",1646525383077,9.501,2665.04,2665.03,6.41]
["binance-futures","ETHUSDT",1646525383107,1.101,2665.04,2665.03,10.335]
["binance-futures","ETHUSDT",1646525383129,0.235,2665.15,2665.07,0.2]
["binance-futures","ETHUSDT",1646525383148,0.225,2665.15,2665.14,0.32]
["binance-futures","ETHUSDT",1646525383202,4.428,2665.16,2665.15,40.307]
["binance-futures","ETHUSDT",1646525383244,4.428,2665.16,2665.15,45.418]
["binance-futures","ETHUSDT",1646525383310,4.428,2665.16,2665.15,49.773]
["binance-futures","ETHUSDT",1646525383343,4.35,2665.16,2665.15,44.113]
["binance-futures","ETHUSDT",1646525383377,4.35,2665.16,2665.15,40.423]
["binance-futures","ETHUSDT",1646525383413,4.35,2665.16,2665.15,40.49]
["binance-futures","ETHUSDT",1646525383488,4.337,2665.16,2665.15,40.49]
["binance-futures","ETHUSDT",1646525383516,4.337,2665.16,2665.15,49.13]
["binance-futures","ETHUSDT",1646525383550,4.337,2665.16,2665.15,40.49]
["binance-futures","ETHUSDT",1646525383582,4.337,2665.16,2665.15,40.497]
["binance-futures","ETHUSDT",1646525383615,4.337,2665.16,2665.15,40.886]
["binance-futures","ETHUSDT",1646525383648,4.337,2665.16,2665.15,40.949]
["binance-futures","ETHUSDT",1646525383683,8.037,2665.16,2665.15,40.949]
["binance-futures","ETHUSDT",1646525383713,8.037,2665.16,2665.15,41.33]
["binance-futures","ETHUSDT",1646525383747,4.337,2665.16,2665.15,41.33]
["binance-futures","ETHUSDT",1646525383886,4.337,2665.16,2665.15,45.78]
["binance-futures","ETHUSDT",1646525383918,4.337,2665.16,2665.15,47.363]
["binance-futures","ETHUSDT",1646525383989,4.337,2665.16,2665.15,43.663]
["binance-futures","ETHUSDT",1646525384020,4.337,2665.16,2665.15,46.847]
["binance-futures","ETHUSDT",1646525384054,4.337,2665.16,2665.15,46.258]
["binance-futures","ETHUSDT",1646525384083,4.337,2665.16,2665.15,43.258]
["binance-futures","ETHUSDT",1646525384153,4.337,2665.16,2665.15,43.27]
["binance-futures","ETHUSDT",1646525384185,4.337,2665.16,2665.15,43.29]
["binance-futures","ETHUSDT",1646525384397,4.337,2665.16,2665.15,41.04]
["binance-futures","ETHUSDT",1646525384423,4.337,2665.16,2665.15,41.082]
["binance-futures","ETHUSDT",1646525384470,10.205,2665.16,2665.15,32.159]
["binance-futures","ETHUSDT",1646525384502,10.205,2665.16,2665.15,14.868]
["binance-futures","ETHUSDT",1646525384538,6.505,2665.16,2665.15,14.03]
["binance-futures","ETHUSDT",1646525384570,6.468,2665.16,2665.15,14.03]
["binance-futures","ETHUSDT",1646525384595,6.468,2665.16,2665.15,15.327]
["binance-futures","ETHUSDT",1646525384632,13.868,2665.16,2665.15,15.142]
["binance-futures","ETHUSDT",1646525384668,13.868,2665.16,2665.15,15.151]
["binance-futures","ETHUSDT",1646525384696,10.168,2665.16,2665.15,15.151]
["binance-futures","ETHUSDT",1646525384793,13.868,2665.16,2665.15,15.151]
["binance-futures","ETHUSDT",1646525384985,13.723,2665.16,2665.15,15.151]
["binance-futures","ETHUSDT",1646525385056,6.323,2665.16,2665.15,14.723]
["binance-futures","ETHUSDT",1646525385087,10.023,2665.16,2665.15,14.728]
["binance-futures","ETHUSDT",1646525385116,10.023,2665.16,2665.15,8.024]
["binance-futures","ETHUSDT",1646525385189,13.948,2665.16,2665.15,6.384]
["binance-futures","ETHUSDT",1646525385222,13.948,2665.16,2665.15,6.375]
["binance-futures","ETHUSDT",1646525385254,13.948,2665.16,2665.15,6.341]
["binance-futures","ETHUSDT",1646525385288,13.948,2665.16,2665.15,6.239]
["binance-futures","ETHUSDT",1646525385322,16.948,2665.16,2665.15,6.338]
["binance-futures","ETHUSDT",1646525385352,16.946,2665.16,2665.15,6.338]
["binance-futures","ETHUSDT",1646525385391,16.949,2665.16,2665.15,6.426]
["binance-futures","ETHUSDT",1646525385458,16.949,2665.16,2665.15,6.373]
["binance-futures","ETHUSDT",1646525385492,16.949,2665.16,2665.15,6.375]
["binance-futures","ETHUSDT",1646525385597,16.949,2665.16,2665.15,6.6]
["binance-futures","ETHUSDT",1646525385627,13.907,2665.16,2665.15,6.6]
["binance-futures","ETHUSDT",1646525385701,10.207,2665.16,2665.15,7.897]
["binance-futures","ETHUSDT",1646525385736,10.207,2665.16,2665.15,6.6]
["binance-futures","ETHUSDT",1646525385808,10.171,2665.16,2665.15,6.6]
["binance-futures","ETHUSDT",1646525385841,10.171,2665.16,2665.15,6.375]
["binance-futures","ETHUSDT",1646525385875,14.13,2665.16,2665.15,6.375]
["binance-futures","ETHUSDT",1646525385908,14.13,2665.16,2665.15,3.203]
["binance-futures","ETHUSDT",1646525385942,28.6,2665.16,2665.15,3.157]
["binance-futures","ETHUSDT",1646525386005,0.412,2665.15,2665.02,0.049]
["binance-futures","ETHUSDT",1646525386037,51.514,2665.03,2665.02,0.049]
["binance-futures","ETHUSDT",1646525386069,51.514,2665.03,2664.83,0.103]
["binance-futures","ETHUSDT",1646525386103,0.836,2664.77,2664.64,0.062]
["binance-futures","ETHUSDT",1646525386131,24.485,2664.77,2664.76,0.046]
["binance-futures","ETHUSDT",1646525386170,31.678,2664.77,2664.76,0.046]
["binance-futures","ETHUSDT",1646525386203,27.978,2664.77,2664.76,0.587]
["binance-futures","ETHUSDT",1646525386235,24.278,2664.77,2664.76,0.587]
["binance-futures","ETHUSDT",1646525386270,19.234,2664.77,2664.76,2.087]
["binance-futures","ETHUSDT",1646525386300,19.234,2664.77,2664.76,4.222]
["binance-futures","ETHUSDT",1646525386336,19.234,2664.77,2664.76,7.834]
["binance-futures","ETHUSDT",1646525386577,19.106,2664.77,2664.76,7.834]
["binance-futures","ETHUSDT",1646525386611,19.113,2664.77,2664.76,7.834]
["binance-futures","ETHUSDT",1646525386640,19.127,2664.77,2664.76,7.834]
["binance-futures","ETHUSDT",1646525386712,19.13,2664.77,2664.76,6.334]
["binance-futures","ETHUSDT",1646525386820,22.83,2664.77,2664.76,6.334]
["binance-futures","ETHUSDT",1646525386847,26.53,2664.77,2664.76,6.334]
["binance-futures","ETHUSDT",1646525387024,41.418,2664.77,2664.76,5.037]
["binance-futures","ETHUSDT",1646525387089,42.418,2664.77,2664.76,5.037]
["binance-futures","ETHUSDT",1646525387120,42.416,2664.77,2664.76,5.037]
["binance-futures","ETHUSDT",1646525387228,50.466,2664.77,2664.76,4.199]
["binance-futures","ETHUSDT",1646525387264,50.725,2664.77,2664.76,3.976]
["binance-futures","ETHUSDT",1646525387298,42.86,2664.77,2664.76,3.976]
["binance-futures","ETHUSDT",1646525387330,42.882,2664.77,2664.76,0.131]
["binance-futures","ETHUSDT",1646525387358,45.633,2664.77,2664.76,0.131]
["binance-futures","ETHUSDT",1646525387463,45.606,2664.77,2664.76,0.131]
["binance-futures","ETHUSDT",1646525387496,8.6,2664.59,2664.58,1.567]
["binance-futures","ETHUSDT",1646525387531,10.258,2664.59,2664.58,2.797]
["binance-futures","ETHUSDT",1646525387594,17.662,2664.59,2664.58,2.797]
["binance-futures","ETHUSDT",1646525387662,17.665,2664.59,2664.58,2.797]
["binance-futures","ETHUSDT",1646525387699,8.729,2664.58,2664.57,0.027]
["binance-futures","ETHUSDT",1646525387730,26.489,2664.58,2664.57,0.027]
["binance-futures","ETHUSDT",1646525387836,26.491,2664.58,2664.57,3.622]
["binance-futures","ETHUSDT",1646525387933,18.991,2664.58,2664.57,3.622]
["binance-futures","ETHUSDT",1646525388035,25.985,2664.58,2664.57,5.122]
["binance-futures","ETHUSDT",1646525388100,25.8,2664.58,2664.57,5.122]
["binance-futures","ETHUSDT",1646525388135,25.804,2664.58,2664.57,5.05]
["binance-futures","ETHUSDT",1646525388169,24.811,2664.58,2664.57,3.55]
["binance-futures","ETHUSDT",1646525388199,19.565,2664.58,2664.57,3.55]
["binance-futures","ETHUSDT",1646525388270,19.565,2664.58,2664.57,3.644]
["binance-futures","ETHUSDT",1646525388304,19.565,2664.58,2664.57,5.144]
["binance-futures","ETHUSDT",1646525388333,19.563,2664.58,2664.57,5.144]
["binance-futures","ETHUSDT",1646525388369,2.685,2664.58,2664.57,6.443]
["binance-futures","ETHUSDT",1646525388399,2.612,2664.58,2664.57,13.208]
["binance-futures","ETHUSDT",1646525388427,2.612,2664.58,2664.57,17.746]
["binance-futures","ETHUSDT",1646525388534,2.619,2664.58,2664.57,17.746]
["binance-futures","ETHUSDT",1646525388686,2.619,2664.58,2664.57,17.761]
["binance-futures","ETHUSDT",1646525388931,2.357,2664.58,2664.57,17.761]
["binance-futures","ETHUSDT",1646525388958,2.132,2664.58,2664.57,17.761]
["binance-futures","ETHUSDT",1646525389029,2.075,2664.58,2664.57,17.761]
["binance-futures","ETHUSDT",1646525389197,2.075,2664.58,2664.57,17.746]
["binance-futures","ETHUSDT",1646525389305,2.075,2664.58,2664.57,17.761]
["binance-futures","ETHUSDT",1646525389336,2.075,2664.58,2664.57,16.261]
["binance-futures","ETHUSDT",1646525389555,3.022,2664.58,2664.57,16.261]
["binance-futures","ETHUSDT",1646525389586,3.247,2664.58,2664.57,12.561]
["binance-futures","ETHUSDT",1646525389612,3.247,2664.58,2664.57,3.777]
["binance-futures","ETHUSDT",1646525389653,8.247,2664.58,2664.57,3.552]
["binance-futures","ETHUSDT",1646525389767,15.647,2664.58,2664.57,3.552]
["binance-futures","ETHUSDT",1646525389800,15.647,2664.58,2664.57,3.08]
["binance-futures","ETHUSDT",1646525389830,15.601,2664.58,2664.57,4.58]
["binance-futures","ETHUSDT",1646525389866,15.601,2664.58,2664.57,4.565]
["binance-futures","ETHUSDT",1646525389933,15.601,2664.58,2664.57,5.877]
["binance-futures","ETHUSDT",1646525389962,15.608,2664.58,2664.57,5.877]
["binance-futures","ETHUSDT",1646525389998,11.908,2664.58,2664.57,5.877]
["binance-futures","ETHUSDT",1646525390066,12.902,2664.58,2664.57,5.877]
["binance-futures","ETHUSDT",1646525390101,8.208,2664.58,2664.57,5.872]
["binance-futures","ETHUSDT",1646525390129,8.208,2664.58,2664.57,6.031]
["binance-futures","ETHUSDT",1646525390165,8.408,2664.58,2664.57,6.031]
["binance-futures","ETHUSDT",1646525390203,8.395,2664.58,2664.57,3.905]
["binance-futures","ETHUSDT",1646525390235,8.41,2664.58,2664.57,4.137]
["binance-futures","ETHUSDT",1646525390272,8.41,2664.58,2664.57,3.912]
["binance-futures","ETHUSDT",1646525390306,8.41,2664.58,2664.57,4.137]
["binance-futures","ETHUSDT",1646525390498,8.41,2664.58,2664.57,1.115]
["binance-futures","ETHUSDT",1646525390562,8.41,2664.58,2664.57,2.615]
["binance-futures","ETHUSDT",1646525390596,8.364,2664.58,2664.57,10.803]
["binance-futures","ETHUSDT",1646525390628,8.364,2664.58,2664.57,10.788]
["binance-futures","ETHUSDT",1646525390725,3.326,2664.58,2664.57,13.863]
["binance-futures","ETHUSDT",1646525390756,1.217,2664.58,2664.57,17.446]
["binance-futures","ETHUSDT",1646525390790,3.326,2664.58,2664.57,15.946]
["binance-futures","ETHUSDT",1646525390822,3.101,2664.58,2664.57,15.946]
["binance-futures","ETHUSDT",1646525390928,3.326,2664.58,2664.57,15.946]
["binance-futures","ETHUSDT",1646525390960,3.326,2664.58,2664.57,12.886]
["binance-futures","ETHUSDT",1646525390994,3.326,2664.58,2664.57,16.836]
["binance-futures","ETHUSDT",1646525391032,3.326,2664.58,2664.57,16.916]
["binance-futures","ETHUSDT",1646525391064,3.326,2664.58,2664.57,13.916]
["binance-futures","ETHUSDT",1646525391092,3.326,2664.58,2664.57,12.619]
["binance-futures","ETHUSDT",1646525391213,3.331,2664.58,2664.57,8.589]
["binance-futures","ETHUSDT",1646525391252,3.331,2664.58,2664.57,4.9]
["binance-futures","ETHUSDT",1646525391289,3.304,2664.58,2664.57,6.4]
["binance-futures","ETHUSDT",1646525391323,3.304,2664.58,2664.57,15.367]
["binance-futures","ETHUSDT",1646525391398,3.306,2664.58,2664.57,15.369]
["binance-futures","ETHUSDT",1646525391468,3.306,2664.58,2664.57,10.07]
["binance-futures","ETHUSDT",1646525391488,3.306,2664.58,2664.57,6.1]
["binance-futures","ETHUSDT",1646525391534,3.312,2664.58,2664.57,6.1]
["binance-futures","ETHUSDT",1646525391606,3.312,2664.58,2664.57,5.235]
["binance-futures","ETHUSDT",1646525391642,3.312,2664.58,2664.57,3.938]
["binance-futures","ETHUSDT",1646525391670,3.312,2664.58,2664.57,3.713]
["binance-futures","ETHUSDT",1646525391719,3.204,2664.58,2664.57,3.713]
["binance-futures","ETHUSDT",1646525391861,3.204,2664.58,2664.57,0.013]
["binance-futures","ETHUSDT",1646525391897,3.166,2664.58,2664.57,0.013]
["binance-futures","ETHUSDT",1646525391933,1.42,2664.47,2664.46,2.983]
["binance-futures","ETHUSDT",1646525391958,1.42,2664.47,2664.46,6.737]
["binance-futures","ETHUSDT",1646525392104,1.433,2664.47,2664.46,6.737]
["binance-futures","ETHUSDT",1646525392131,1.433,2664.47,2664.46,10.437]
["binance-futures","ETHUSDT",1646525392166,1.433,2664.47,2664.46,10.551]
["binance-futures","ETHUSDT",1646525392191,1.639,2664.47,2664.46,10.551]
["binance-futures","ETHUSDT",1646525392238,1.656,2664.47,2664.46,10.176]
["binance-futures","ETHUSDT",1646525392275,1.617,2664.47,2664.46,13.612]
["binance-futures","ETHUSDT",1646525392350,1.619,2664.47,2664.46,13.612]
["binance-futures","ETHUSDT",1646525392382,0.238,2664.47,2664.46,13.623]
["binance-futures","ETHUSDT",1646525392411,0.24,2664.47,2664.46,13.637]
["binance-futures","ETHUSDT",1646525392445,0.267,2664.47,2664.46,13.637]
["binance-futures","ETHUSDT",1646525392546,0.269,2664.47,2664.46,13.637]
["binance-futures","ETHUSDT",1646525392714,0.269,2664.47,2664.46,19.388]
["binance-futures","ETHUSDT",1646525392777,0.269,2664.47,2664.46,20.971]
["binance-futures","ETHUSDT",1646525392813,0.82,2664.58,2664.47,2.372]
["binance-futures","ETHUSDT",1646525392839,0.113,2664.76,2664.72,6.515]
["binance-futures","ETHUSDT",1646525392876,0.182,2664.88,2664.72,28.05]
["binance-futures","ETHUSDT",1646525392908,0.182,2664.88,2664.72,28.061]
["binance-futures","ETHUSDT",1646525392944,0.182,2664.88,2664.72,28.075]
["binance-futures","ETHUSDT",1646525393044,0.182,2664.88,2664.72,32.069]
["binance-futures","ETHUSDT",1646525393178,0.427,2664.91,2664.72,32.183]
["binance-futures","ETHUSDT",1646525393211,0.006,2664.73,2664.72,32.183]
["binance-futures","ETHUSDT",1646525393245,0.006,2664.73,2664.72,31.356]
["binance-futures","ETHUSDT",1646525393279,2.171,2664.88,2664.87,2.88]
["binance-futures","ETHUSDT",1646525393312,2.171,2664.88,2664.87,2.901]
["binance-futures","ETHUSDT",1646525393441,2.171,2664.88,2664.87,6.626]
["binance-futures","ETHUSDT",1646525393475,2.173,2664.88,2664.87,7.926]
["binance-futures","ETHUSDT",1646525393678,2.173,2664.88,2664.87,8.265]
["binance-futures","ETHUSDT",1646525393716,7.402,2664.88,2664.87,2.43]
["binance-futures","ETHUSDT",1646525393750,10.221,2664.88,2664.87,2.43]
["binance-futures","ETHUSDT",1646525393780,2.842,2664.88,2664.87,1.032]
["binance-futures","ETHUSDT",1646525393808,2.842,2664.88,2664.87,1.034]
["binance-futures","ETHUSDT",1646525393877,6.542,2664.88,2664.87,1.218]
["binance-futures","ETHUSDT",1646525393913,0.12,2664.81,2664.77,1.125]
["binance-futures","ETHUSDT",1646525393945,3.882,2664.73,2664.72,2.843]
["binance-futures","ETHUSDT",1646525393976,3.044,2664.73,2664.72,2.843]
["binance-futures","ETHUSDT",1646525394148,3.044,2664.73,2664.72,2.798]
["binance-futures","ETHUSDT",1646525394220,10.444,2664.73,2664.72,2.8]
["binance-futures","ETHUSDT",1646525394259,10.324,2664.73,2664.72,2.8]
["binance-futures","ETHUSDT",1646525394294,10.326,2664.73,2664.72,6.299]
["binance-futures","ETHUSDT",1646525394327,2.926,2664.73,2664.72,6.299]
["binance-futures","ETHUSDT",1646525394403,2.928,2664.73,2664.72,6.299]
["binance-futures","ETHUSDT",1646525394439,6.403,2664.73,2664.72,6.404]
["binance-futures","ETHUSDT",1646525394469,6.628,2664.73,2664.72,6.404]
["binance-futures","ETHUSDT",1646525394506,5.597,2664.73,2664.72,6.404]
["binance-futures","ETHUSDT",1646525394544,1.672,2664.73,2664.72,6.404]
["binance-futures","ETHUSDT",1646525394578,1.672,2664.73,2664.72,12.155]
["binance-futures","ETHUSDT",1646525394615,1.694,2664.73,2664.72,12.155]
["binance-futures","ETHUSDT",1646525394648,1.694,2664.73,2664.72,15.855]
["binance-futures","ETHUSDT",1646525394679,1.691,2664.73,2664.72,11.404]
["binance-futures","ETHUSDT",1646525394750,0.088,2664.73,2664.72,11.404]
["binance-futures","ETHUSDT",1646525394998,3.727,2664.88,2664.87,2.567]
["binance-futures","ETHUSDT",1646525395028,3.961,2664.88,2664.87,10.513]
["binance-futures","ETHUSDT",1646525395063,0.261,2664.88,2664.87,10.513]
["binance-futures","ETHUSDT",1646525395092,0.261,2664.88,2664.87,15.513]
["binance-futures","ETHUSDT",1646525395136,0.261,2664.88,2664.87,14.638]
["binance-futures","ETHUSDT",1646525395242,0.261,2664.88,2664.87,14.613]
["binance-futures","ETHUSDT",1646525395279,0.261,2664.88,2664.87,11.976]
["binance-futures","ETHUSDT",1646525395314,0.261,2664.88,2664.87,6.772]
["binance-futures","ETHUSDT",1646525395347,3.961,2664.88,2664.87,5.475]
["binance-futures","ETHUSDT",1646525395383,7.661,2664.88,2664.87,5.475]
["binance-futures","ETHUSDT",1646525395416,7.886,2664.88,2664.87,0.002]
["binance-futures","ETHUSDT",1646525395480,7.886,2664.88,2664.87,0.194]
["binance-futures","ETHUSDT",1646525395718,5.265,2664.74,2664.73,0.875]
["binance-futures","ETHUSDT",1646525395750,5.49,2664.74,2664.73,8.329]
["binance-futures","ETHUSDT",1646525395782,5.031,2664.74,2664.73,9.851]
["binance-futures","ETHUSDT",1646525395816,0.07,2664.74,2664.73,8.976]
["binance-futures","ETHUSDT",1646525395844,0.124,2664.74,2664.73,8.976]
["binance-futures","ETHUSDT",1646525395957,0.124,2664.74,2664.73,7.476]
["binance-futures","ETHUSDT",1646525395988,0.124,2664.74,2664.73,8.229]
["binance-futures","ETHUSDT",1646525396086,0.124,2664.74,2664.73,11.762]
["binance-futures","ETHUSDT",1646525396259,0.124,2664.74,2664.73,11.011]
["binance-futures","ETHUSDT",1646525396327,0.579,2664.85,2664.84,0.03]
["binance-futures","ETHUSDT",1646525396357,6.72,2664.85,2664.84,10.106]
["binance-futures","ETHUSDT",1646525396388,6.191,2664.85,2664.84,10.106]
["binance-futures","ETHUSDT",1646525396424,2.491,2664.85,2664.84,10.106]
["binance-futures","ETHUSDT",1646525396487,2.491,2664.85,2664.84,10.108]
["binance-futures","ETHUSDT",1646525396782,2.491,2664.85,2664.84,10.101]
["binance-futures","ETHUSDT",1646525396863,0.02,2664.36,2664.35,13.952]
["binance-futures","ETHUSDT",1646525396894,0.034,2664.36,2664.35,18.42]
["binance-futures","ETHUSDT",1646525396924,0.034,2664.36,2664.35,14.72]
["binance-futures","ETHUSDT",1646525396958,0.034,2664.36,2664.35,15.17]
["binance-futures","ETHUSDT",1646525397136,0.034,2664.36,2664.35,8.466]
["binance-futures","ETHUSDT",1646525397166,0.034,2664.36,2664.35,12.166]
["binance-futures","ETHUSDT",1646525397200,6.259,2664.43,2664.42,10.711]
["binance-futures","ETHUSDT",1646525397234,3.478,2664.43,2664.42,21.169]
["binance-futures","ETHUSDT",1646525397271,2.588,2664.43,2664.42,21.169]
["binance-futures","ETHUSDT",1646525397303,0.002,2664.48,2664.47,10.0]
["binance-futures","ETHUSDT",1646525397333,0.002,2664.48,2664.47,18.347]
["binance-futures","ETHUSDT",1646525397366,2.596,2664.48,2664.47,11.303]
["binance-futures","ETHUSDT",1646525397400,0.002,2664.48,2664.47,11.303]
["binance-futures","ETHUSDT",1646525397468,9.996,2664.48,2664.47,11.303]
["binance-futures","ETHUSDT",1646525397564,2.596,2664.48,2664.47,11.303]
["binance-futures","ETHUSDT",1646525397705,2.596,2664.48,2664.47,6.303]
["binance-futures","ETHUSDT",1646525397737,2.596,2664.48,2664.47,1.383]
["binance-futures","ETHUSDT",1646525397770,10.876,2664.44,2664.43,1.297]
["binance-futures","ETHUSDT",1646525397804,3.736,2664.43,2664.42,2.797]
["binance-futures","ETHUSDT",1646525397838,3.738,2664.43,2664.42,1.5]
["binance-futures","ETHUSDT",1646525397869,4.379,2664.43,2664.42,1.5]
["binance-futures","ETHUSDT",1646525398020,5.373,2664.43,2664.42,1.5]
["binance-futures","ETHUSDT",1646525398055,16.373,2664.43,2664.42,1.5]
["binance-futures","ETHUSDT",1646525398091,15.998,2664.43,2664.42,1.5]
["binance-futures","ETHUSDT",1646525398194,16.0,2664.43,2664.42,1.617]
["binance-futures","ETHUSDT",1646525398229,16.0,2664.43,2664.42,1.653]
["binance-futures","ETHUSDT",1646525398261,15.0,2664.43,2664.42,1.653]
["binance-futures","ETHUSDT",1646525398298,15.002,2664.43,2664.42,1.653]
["binance-futures","ETHUSDT",1646525398336,15.002,2664.43,2664.42,2.403]
["binance-futures","ETHUSDT",1646525398366,9.233,2664.43,2664.42,8.357]
["binance-futures","ETHUSDT",1646525398442,9.235,2664.43,2664.42,8.357]
["binance-futures","ETHUSDT",1646525398476,8.594,2664.43,2664.42,13.354]
["binance-futures","ETHUSDT",1646525398500,7.877,2664.43,2664.42,16.394]
["binance-futures","ETHUSDT",1646525398540,2.877,2664.43,2664.42,16.394]
["binance-futures","ETHUSDT",1646525398579,0.058,2664.43,2664.42,16.394]
["binance-futures","ETHUSDT",1646525398655,0.008,2664.43,2664.42,16.394]
["binance-futures","ETHUSDT",1646525398688,0.008,2664.43,2664.42,17.145]
["binance-futures","ETHUSDT",1646525398797,0.008,2664.43,2664.42,17.109]
["binance-futures","ETHUSDT",1646525398837,0.008,2664.43,2664.42,21.39]
["binance-futures","ETHUSDT",1646525398869,0.008,2664.43,2664.42,39.614]
["binance-futures","ETHUSDT",1646525398905,0.008,2664.43,2664.42,39.309]
["binance-futures","ETHUSDT",1646525398933,0.008,2664.43,2664.42,57.198]
["binance-futures","ETHUSDT",1646525399002,0.008,2664.43,2664.42,57.386]
["binance-futures","ETHUSDT",1646525399033,0.008,2664.43,2664.42,61.38]
["binance-futures","ETHUSDT",1646525399103,0.008,2664.43,2664.42,61.373]
["binance-futures","ETHUSDT",1646525399268,0.008,2664.43,2664.42,64.904]
["binance-futures","ETHUSDT",1646525399293,0.006,2664.43,2664.42,64.912]
["binance-futures","ETHUSDT",1646525399336,0.006,2664.43,2664.42,65.912]
["binance-futures","ETHUSDT",1646525399368,0.027,2664.43,2664.42,73.548]
["binance-futures","ETHUSDT",1646525399402,0.313,2664.58,2664.57,31.133]
["binance-futures","ETHUSDT",1646525399435,0.313,2664.58,2664.57,66.732]
["binance-futures","ETHUSDT",1646525399466,0.313,2664.58,2664.57,66.774]
["binance-futures","ETHUSDT",1646525399499,0.313,2664.58,2664.57,67.834]
["binance-futures","ETHUSDT",1646525399596,0.313,2664.58,2664.57,74.939]
["binance-futures","ETHUSDT",1646525399664,0.021,2664.76,2664.58,0.12]
["binance-futures","ETHUSDT",1646525399698,0.56,2664.85,2664.84,21.921]
["binance-futures","ETHUSDT",1646525399731,0.56,2664.85,2664.84,21.031]
["binance-futures","ETHUSDT",1646525399766,0.56,2664.85,2664.84,25.052]
["binance-futures","ETHUSDT",1646525399798,0.56,2664.85,2664.84,33.56]
["binance-futures","ETHUSDT",1646525399829,0.498,2664.85,2664.84,33.56]
["binance-futures","ETHUSDT",1646525399933,0.498,2664.85,2664.84,33.569]
["binance-futures","ETHUSDT",1646525399969,0.004,2665.05,2664.87,40.712]
["binance-futures","ETHUSDT",1646525400001,0.004,2665.05,2664.87,48.289]
["binance-futures","ETHUSDT",1646525400030,0.004,2665.05,2664.87,52.283]
["binance-futures","ETHUSDT",1646525400096,0.004,2665.05,2664.87,43.643]
["binance-futures","ETHUSDT",1646525400164,0.002,2665.05,2664.87,43.643]
["binance-futures","ETHUSDT",1646525400200,3.028,2665.11,2665.08,0.02]
["binance-futures","ETHUSDT",1646525400234,0.03,2665.24,2665.12,46.459]
["binance-futures","ETHUSDT",1646525400261,0.539,2665.27,2665.15,29.342]
["binance-futures","ETHUSDT",1646525400293,3.999,2665.16,2665.15,48.543]
["binance-futures","ETHUSDT",1646525400328,4.001,2665.16,2665.15,43.946]
["binance-futures","ETHUSDT",1646525400363,4.001,2665.16,2665.15,43.871]
["binance-futures","ETHUSDT",1646525400397,4.001,2665.16,2665.15,44.059]
["binance-futures","ETHUSDT",1646525400431,4.001,2665.16,2665.15,44.809]
["binance-futures","ETHUSDT",1646525400464,4.001,2665.16,2665.15,44.819]
["binance-futures","ETHUSDT",1646525400496,4.001,2665.16,2665.15,44.825]
["binance-futures","ETHUSDT",1646525400528,4.001,2665.16,2665.15,44.87]
["binance-futures","ETHUSDT",1646525400595,4.013,2665.16,2665.15,53.51]
["binance-futures","ETHUSDT",1646525400632,4.016,2665.16,2665.15,53.291]
["binance-futures","ETHUSDT",1646525400664,4.023,2665.16,2665.15,48.215]
["binance-futures","ETHUSDT",1646525400694,4.023,2665.16,2665.15,56.855]
["binance-futures","ETHUSDT",1646525400730,4.023,2665.16,2665.15,56.955]
["binance-futures","ETHUSDT",1646525400769,3.931,2665.16,2665.15,56.955]
["binance-futures","ETHUSDT",1646525400875,3.953,2665.16,2665.15,56.955]
["binance-futures","ETHUSDT",1646525400941,3.953,2665.16,2665.15,72.172]
["binance-futures","ETHUSDT",1646525401040,3.953,2665.16,2665.15,76.082]
["binance-futures","ETHUSDT",1646525401072,3.814,2665.16,2665.15,76.082]
["binance-futures","ETHUSDT",1646525401105,3.817,2665.16,2665.15,76.082]
["binance-futures","ETHUSDT",1646525401138,3.817,2665.16,2665.15,76.089]
["binance-futures","ETHUSDT",1646525401170,3.822,2665.16,2665.15,78.386]
["binance-futures","ETHUSDT",1646525401240,3.822,2665.16,2665.15,78.605]
["binance-futures","ETHUSDT",1646525401343,3.822,2665.16,2665.15,78.227]
["binance-futures","ETHUSDT",1646525401418,3.822,2665.16,2665.15,78.229]
["binance-futures","ETHUSDT",1646525401485,3.822,2665.16,2665.15,78.23]
["binance-futures","ETHUSDT",1646525401675,3.822,2665.16,2665.15,85.249]
["binance-futures","ETHUSDT",1646525401714,3.755,2665.16,2665.15,85.249]
["binance-futures","ETHUSDT",1646525401776,3.757,2665.16,2665.15,85.249]
["binance-futures","ETHUSDT",1646525401855,3.755,2665.16,2665.15,85.329]
["binance-futures","ETHUSDT",1646525401887,3.755,2665.16,2665.15,84.919]
["binance-futures","ETHUSDT",1646525402048,3.755,2665.16,2665.15,85.165]
["binance-futures","ETHUSDT",1646525402197,3.755,2665.16,2665.15,78.066]
["binance-futures","ETHUSDT",1646525402268,3.757,2665.16,2665.15,78.066]
["binance-futures","ETHUSDT",1646525402311,3.763,2665.16,2665.15,77.316]
["binance-futures","ETHUSDT",1646525402374,3.765,2665.16,2665.15,68.676]
["binance-futures","ETHUSDT",1646525402455,3.765,2665.16,2665.15,68.457]
["binance-futures","ETHUSDT",1646525402520,4.36,2665.16,2665.15,68.363]
["binance-futures","ETHUSDT",1646525402554,4.358,2665.16,2665.15,63.457]
["binance-futures","ETHUSDT",1646525402584,4.361,2665.16,2665.15,72.097]
["binance-futures","ETHUSDT",1646525402645,4.363,2665.16,2665.15,72.091]
["binance-futures","ETHUSDT",1646525402684,4.363,2665.16,2665.15,79.383]
["binance-futures","ETHUSDT",1646525402997,4.363,2665.16,2665.15,79.008]
["binance-futures","ETHUSDT",1646525403167,4.363,2665.16,2665.15,79.772]
["binance-futures","ETHUSDT",1646525403267,4.363,2665.16,2665.15,79.774]
["binance-futures","ETHUSDT",1646525403375,4.365,2665.16,2665.15,79.774]
["binance-futures","ETHUSDT",1646525403440,4.365,2665.16,2665.15,79.772]
["binance-futures","ETHUSDT",1646525403476,4.365,2665.16,2665.15,79.77]
["binance-futures","ETHUSDT",1646525403509,4.365,2665.16,2665.15,79.784]
["binance-futures","ETHUSDT",1646525403544,4.365,2665.16,2665.15,79.569]
["binance-futures","ETHUSDT",1646525403582,4.365,2665.16,2665.15,79.989]
["binance-futures","ETHUSDT",1646525403612,4.367,2665.16,2665.15,72.697]
["binance-futures","ETHUSDT",1646525403643,4.367,2665.16,2665.15,64.057]
["binance-futures","ETHUSDT",1646525403834,4.367,2665.16,2665.15,64.011]
["binance-futures","ETHUSDT",1646525403863,4.367,2665.16,2665.15,63.809]
["binance-futures","ETHUSDT",1646525403933,4.369,2665.16,2665.15,63.809]
["binance-futures","ETHUSDT",1646525403956,4.375,2665.16,2665.15,63.809]
["binance-futures","ETHUSDT",1646525404067,4.375,2665.16,2665.15,60.139]
["binance-futures","ETHUSDT",1646525404103,4.375,2665.16,2665.15,52.139]
["binance-futures","ETHUSDT",1646525404216,4.375,2665.16,2665.15,51.878]
["binance-futures","ETHUSDT",1646525404246,4.375,2665.16,2665.15,51.841]
["binance-futures","ETHUSDT",1646525404313,4.367,2665.16,2665.15,51.841]
["binance-futures","ETHUSDT",1646525404344,4.356,2665.16,2665.15,51.841]
["binance-futures","ETHUSDT",1646525404374,4.35,2665.16,2665.15,51.674]
["binance-futures","ETHUSDT",1646525404450,4.35,2665.16,2665.15,51.482]
["binance-futures","ETHUSDT",1646525404469,4.376,2665.16,2665.15,51.482]
["binance-futures","ETHUSDT",1646525404736,4.376,2665.16,2665.15,49.607]
["binance-futures","ETHUSDT",1646525404778,6.97,2665.16,2665.15,33.458]
["binance-futures","ETHUSDT",1646525404953,6.924,2665.16,2665.15,33.458]
["binance-futures","ETHUSDT",1646525404987,4.33,2665.16,2665.15,33.458]
["binance-futures","ETHUSDT",1646525405228,4.332,2665.16,2665.15,33.455]
["binance-futures","ETHUSDT",1646525405266,3.737,2665.16,2665.15,33.457]
["binance-futures","ETHUSDT",1646525405298,4.355,2665.16,2665.15,33.457]
["binance-futures","ETHUSDT",1646525405440,4.355,2665.16,2665.15,33.082]
["binance-futures","ETHUSDT",1646525405510,4.107,2665.16,2665.15,33.082]
["binance-futures","ETHUSDT",1646525405578,4.061,2665.16,2665.15,33.082]
["binance-futures","ETHUSDT",1646525405620,4.114,2665.16,2665.15,32.485]
["binance-futures","ETHUSDT",1646525405772,4.118,2665.16,2665.15,32.485]
["binance-futures","ETHUSDT",1646525405846,4.118,2665.16,2665.15,26.601]
["binance-futures","ETHUSDT",1646525406101,4.11,2665.16,2665.15,26.601]
["binance-futures","ETHUSDT",1646525406174,4.11,2665.16,2665.15,26.501]
["binance-futures","ETHUSDT",1646525406273,4.083,2665.16,2665.15,26.499]
["binance-futures","ETHUSDT",1646525406341,4.074,2665.16,2665.15,26.544]
["binance-futures","ETHUSDT",1646525406384,0.061,2665.38,2665.33,5.0]
["binance-futures","ETHUSDT",1646525406418,2.61,2665.35,2665.34,14.682]
["binance-futures","ETHUSDT",1646525406449,2.61,2665.35,2665.34,14.987]
["binance-futures","ETHUSDT",1646525406485,2.61,2665.35,2665.34,19.046]
["binance-futures","ETHUSDT",1646525406513,2.61,2665.35,2665.34,19.06]
["binance-futures","ETHUSDT",1646525406542,2.613,2665.35,2665.34,19.087]
["binance-futures","ETHUSDT",1646525406580,2.613,2665.35,2665.34,19.507]
["binance-futures","ETHUSDT",1646525406613,2.465,2665.35,2665.34,19.507]
["binance-futures","ETHUSDT",1646525406688,2.467,2665.35,2665.34,19.532]
["binance-futures","ETHUSDT",1646525406717,2.467,2665.35,2665.34,19.534]
["binance-futures","ETHUSDT",1646525406798,2.467,2665.35,2665.34,19.536]
["binance-futures","ETHUSDT",1646525406839,2.463,2665.35,2665.34,13.35]
["binance-futures","ETHUSDT",1646525406873,2.463,2665.35,2665.34,13.395]
["binance-futures","ETHUSDT",1646525406942,2.465,2665.35,2665.34,12.098]
["binance-futures","ETHUSDT",1646525406973,2.465,2665.35,2665.34,12.127]
["binance-futures","ETHUSDT",1646525407055,2.316,2665.35,2665.34,13.424]
["binance-futures","ETHUSDT",1646525407167,0.007,2665.35,2665.34,13.424]
["binance-futures","ETHUSDT",1646525407265,0.007,2665.35,2665.34,13.312]
["binance-futures","ETHUSDT",1646525407336,0.007,2665.35,2665.34,13.546]
["binance-futures","ETHUSDT",1646525407369,2.531,2665.35,2665.34,13.545]
["binance-futures","ETHUSDT",1646525407498,2.535,2665.35,2665.34,13.545]
["binance-futures","ETHUSDT",1646525407606,2.535,2665.35,2665.34,13.543]
["binance-futures","ETHUSDT",1646525407841,2.535,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525407876,2.537,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525407985,0.013,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525408017,0.588,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525408150,0.471,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525408184,2.995,2665.35,2665.34,13.449]
["binance-futures","ETHUSDT",1646525408223,2.998,2665.35,2665.34,13.373]
["binance-futures","ETHUSDT",1646525408251,2.998,2665.35,2665.34,13.375]
["binance-futures","ETHUSDT",1646525408293,2.998,2665.35,2665.34,13.377]
["binance-futures","ETHUSDT",1646525408362,2.998,2665.35,2665.34,13.403]
["binance-futures","ETHUSDT",1646525408399,3.024,2665.35,2665.34,13.418]
["binance-futures","ETHUSDT",1646525408431,3.249,2665.35,2665.34,12.346]
["binance-futures","ETHUSDT",1646525408461,3.249,2665.35,2665.34,12.587]
["binance-futures","ETHUSDT",1646525408501,3.251,2665.35,2665.34,12.587]
["binance-futures","ETHUSDT",1646525408746,3.251,2665.35,2665.34,13.767]
["binance-futures","ETHUSDT",1646525408807,3.026,2665.35,2665.34,13.768]
["binance-futures","ETHUSDT",1646525408847,3.251,2665.35,2665.34,13.768]
["binance-futures","ETHUSDT",1646525408877,3.251,2665.35,2665.34,8.771]
["binance-futures","ETHUSDT",1646525408912,10.651,2665.35,2665.34,8.312]
["binance-futures","ETHUSDT",1646525408947,3.251,2665.35,2665.34,8.537]
["binance-futures","ETHUSDT",1646525409014,3.251,2665.35,2665.34,8.312]
["binance-futures","ETHUSDT",1646525409118,13.251,2665.35,2665.34,8.312]
["binance-futures","ETHUSDT",1646525409149,20.651,2665.35,2665.34,8.312]
["binance-futures","ETHUSDT",1646525409215,20.869,2665.35,2665.34,8.312]
["binance-futures","ETHUSDT",1646525409253,35.837,2665.35,2665.34,8.308]
["binance-futures","ETHUSDT",1646525409287,41.839,2665.35,2665.34,8.308]
["binance-futures","ETHUSDT",1646525409319,41.839,2665.35,2665.34,8.306]
["binance-futures","ETHUSDT",1646525409381,42.294,2665.35,2665.34,8.306]
["binance-futures","ETHUSDT",1646525409418,42.495,2665.35,2665.34,8.306]
["binance-futures","ETHUSDT",1646525409450,41.49,2665.34,2665.33,1.686]
["binance-futures","ETHUSDT",1646525409483,47.979,2665.16,2665.15,3.513]
["binance-futures","ETHUSDT",1646525409516,55.379,2665.16,2665.15,3.513]
["binance-futures","ETHUSDT",1646525409548,55.379,2665.16,2665.15,0.337]
["binance-futures","ETHUSDT",1646525409581,57.557,2665.16,2665.15,0.286]
["binance-futures","ETHUSDT",1646525409675,0.03,2664.96,2664.95,0.041]
["binance-futures","ETHUSDT",1646525409711,35.668,2664.96,2664.95,0.041]
["binance-futures","ETHUSDT",1646525409776,14.234,2664.85,2664.84,1.822]
["binance-futures","ETHUSDT",1646525409839,13.002,2664.85,2664.84,5.747]
["binance-futures","ETHUSDT",1646525409875,5.0,2664.79,2664.78,0.525]
["binance-futures","ETHUSDT",1646525409906,18.749,2664.79,2664.78,0.525]
["binance-futures","ETHUSDT",1646525409939,18.762,2664.79,2664.78,0.525]
["binance-futures","ETHUSDT",1646525409971,18.762,2664.79,2664.78,3.7]
["binance-futures","ETHUSDT",1646525410003,22.253,2664.78,2664.53,0.092]
["binance-futures","ETHUSDT",1646525410037,24.856,2664.78,2664.59,0.266]
["binance-futures","ETHUSDT",1646525410071,16.856,2664.78,2664.77,3.528]
["binance-futures","ETHUSDT",1646525410171,18.262,2664.78,2664.77,5.353]
["binance-futures","ETHUSDT",1646525410202,18.262,2664.78,2664.77,3.53]
["binance-futures","ETHUSDT",1646525410236,18.262,2664.78,2664.77,5.355]
["binance-futures","ETHUSDT",1646525410270,31.333,2664.7,2664.55,0.156]
["binance-futures","ETHUSDT",1646525410302,65.195,2664.7,2664.55,0.156]
["binance-futures","ETHUSDT",1646525410334,65.246,2664.7,2664.69,0.305]
["binance-futures","ETHUSDT",1646525410364,81.523,2664.7,2664.69,0.305]
["binance-futures","ETHUSDT",1646525410401,34.776,2664.55,2664.54,0.705]
["binance-futures","ETHUSDT",1646525410433,0.04,2664.54,2664.25,2.003]
["binance-futures","ETHUSDT",1646525410465,2.694,2664.26,2664.25,5.703]
["binance-futures","ETHUSDT",1646525410499,2.594,2664.26,2664.25,5.001]
["binance-futures","ETHUSDT",1646525410598,2.594,2664.26,2664.25,5.005]
["binance-futures","ETHUSDT",1646525410632,2.594,2664.26,2664.25,8.586]
["binance-futures","ETHUSDT",1646525410697,0.77,2664.38,2664.25,8.586]
["binance-futures","ETHUSDT",1646525410733,5.032,2664.4,2664.39,0.493]
["binance-futures","ETHUSDT",1646525410762,5.013,2664.4,2664.39,6.839]
["binance-futures","ETHUSDT",1646525410794,5.013,2664.4,2664.39,10.267]
["binance-futures","ETHUSDT",1646525410833,4.989,2664.4,2664.39,10.267]
["binance-futures","ETHUSDT",1646525410863,7.634,2664.4,2664.39,10.267]
["binance-futures","ETHUSDT",1646525411024,7.634,2664.4,2664.39,10.271]
["binance-futures","ETHUSDT",1646525411130,7.634,2664.4,2664.39,10.275]
["binance-futures","ETHUSDT",1646525411195,8.388,2664.4,2664.39,8.978]
["binance-futures","ETHUSDT",1646525411327,8.386,2664.4,2664.39,5.116]
["binance-futures","ETHUSDT",1646525411362,8.381,2664.4,2664.39,3.65]
["binance-futures","ETHUSDT",1646525411430,11.957,2664.4,2664.39,3.574]
["binance-futures","ETHUSDT",1646525411499,8.257,2664.4,2664.39,3.574]
["binance-futures","ETHUSDT",1646525411534,7.506,2664.4,2664.39,3.574]
["binance-futures","ETHUSDT",1646525411818,7.506,2664.4,2664.39,14.193]
["binance-futures","ETHUSDT",1646525411853,7.506,2664.4,2664.39,4.496]
["binance-futures","ETHUSDT",1646525411886,14.906,2664.4,2664.39,3.199]
["binance-futures","ETHUSDT",1646525412018,15.902,2664.4,2664.39,3.199]
["binance-futures","ETHUSDT",1646525412048,16.653,2664.4,2664.39,3.199]
["binance-futures","ETHUSDT",1646525412088,12.427,2664.4,2664.39,3.199]
["binance-futures","ETHUSDT",1646525412126,8.727,2664.4,2664.39,3.199]
["binance-futures","ETHUSDT",1646525412156,7.733,2664.4,2664.39,6.899]
["binance-futures","ETHUSDT",1646525412225,7.733,2664.4,2664.39,6.524]
["binance-futures","ETHUSDT",1646525412330,7.733,2664.4,2664.39,6.525]
["binance-futures","ETHUSDT",1646525412362,7.733,2664.4,2664.39,7.822]
["binance-futures","ETHUSDT",1646525412431,7.759,2664.4,2664.39,7.822]
["binance-futures","ETHUSDT",1646525412497,7.775,2664.4,2664.39,8.047]
["binance-futures","ETHUSDT",1646525412560,7.775,2664.4,2664.39,7.529]
["binance-futures","ETHUSDT",1646525412990,3.017,2664.4,2664.39,10.354]
["binance-futures","ETHUSDT",1646525413019,0.12,2664.4,2664.39,10.354]
["binance-futures","ETHUSDT",1646525413058,0.12,2664.4,2664.39,10.573]
["binance-futures","ETHUSDT",1646525413157,0.12,2664.4,2664.39,10.569]
["binance-futures","ETHUSDT",1646525413223,0.101,2664.4,2664.39,10.569]
["binance-futures","ETHUSDT",1646525413285,0.101,2664.4,2664.39,10.203]
["binance-futures","ETHUSDT",1646525413323,0.105,2664.4,2664.39,18.614]
["binance-futures","ETHUSDT",1646525413355,0.105,2664.4,2664.39,23.659]
["binance-futures","ETHUSDT",1646525413452,0.049,2664.51,2664.5,13.059]
["binance-futures","ETHUSDT",1646525413486,1.66,2664.66,2664.65,11.085]
["binance-futures","ETHUSDT",1646525413520,4.254,2664.66,2664.65,18.468]
["binance-futures","ETHUSDT",1646525413553,2.594,2664.66,2664.65,18.468]
["binance-futures","ETHUSDT",1646525413826,2.555,2664.66,2664.65,3.683]
["binance-futures","ETHUSDT",1646525413858,2.78,2664.66,2664.65,7.567]
["binance-futures","ETHUSDT",1646525413883,2.555,2664.66,2664.65,7.567]
["binance-futures","ETHUSDT",1646525413922,2.78,2664.66,2664.65,7.567]
["binance-futures","ETHUSDT",1646525414027,0.007,2664.66,2664.65,14.615]
["binance-futures","ETHUSDT",1646525414051,0.007,2664.66,2664.65,15.615]
["binance-futures","ETHUSDT",1646525414094,0.007,2664.66,2664.65,17.576]
["binance-futures","ETHUSDT",1646525414130,0.007,2664.66,2664.65,19.168]
["binance-futures","ETHUSDT",1646525414166,0.007,2664.66,2664.65,16.168]
["binance-futures","ETHUSDT",1646525414233,0.007,2664.66,2664.65,32.96]
["binance-futures","ETHUSDT",1646525414265,5.096,2664.69,2664.68,45.394]
["binance-futures","ETHUSDT",1646525414298,5.096,2664.69,2664.68,48.236]
["binance-futures","ETHUSDT",1646525414332,0.119,2664.98,2664.77,25.545]
["binance-futures","ETHUSDT",1646525414366,0.119,2664.98,2664.77,57.914]
["binance-futures","ETHUSDT",1646525414398,0.119,2664.98,2664.77,61.81]
["binance-futures","ETHUSDT",1646525414436,4.888,2665.03,2665.02,5.325]
["binance-futures","ETHUSDT",1646525414466,11.407,2665.03,2665.02,5.002]
["binance-futures","ETHUSDT",1646525414499,11.407,2665.03,2665.02,5.227]
["binance-futures","ETHUSDT",1646525414536,11.407,2665.03,2665.02,8.978]
["binance-futures","ETHUSDT",1646525414746,11.182,2665.03,2665.02,3.978]
["binance-futures","ETHUSDT",1646525414779,12.157,2665.03,2665.02,3.976]
["binance-futures","ETHUSDT",1646525414912,12.157,2665.03,2665.02,4.16]
["binance-futures","ETHUSDT",1646525415055,11.516,2665.03,2665.02,4.16]
["binance-futures","ETHUSDT",1646525415159,5.884,2665.03,2665.02,14.16]
["binance-futures","ETHUSDT",1646525415194,0.093,2665.06,2665.05,28.941]
["binance-futures","ETHUSDT",1646525415224,0.093,2665.06,2665.05,44.52]
["binance-futures","ETHUSDT",1646525415254,0.093,2665.06,2665.05,21.253]
["binance-futures","ETHUSDT",1646525415286,0.77,2665.18,2665.15,5.2]
["binance-futures","ETHUSDT",1646525415319,0.512,2665.2,2665.19,16.853]
["binance-futures","ETHUSDT",1646525415353,0.512,2665.2,2665.19,20.553]
["binance-futures","ETHUSDT",1646525415388,3.7,2665.28,2665.24,0.02]
["binance-futures","ETHUSDT",1646525415419,1.553,2665.25,2665.24,1.52]
["binance-futures","ETHUSDT",1646525415456,5.478,2665.25,2665.24,1.52]
["binance-futures","ETHUSDT",1646525415486,15.572,2665.25,2665.24,9.266]
["binance-futures","ETHUSDT",1646525415556,11.547,2665.25,2665.24,9.321]
["binance-futures","ETHUSDT",1646525415583,11.772,2665.25,2665.24,9.321]
["binance-futures","ETHUSDT",1646525415618,15.572,2665.25,2665.24,9.321]
["binance-futures","ETHUSDT",1646525415656,15.568,2665.25,2665.24,9.321]
["binance-futures","ETHUSDT",1646525415693,15.568,2665.25,2665.24,9.326]
["binance-futures","ETHUSDT",1646525415769,15.343,2665.25,2665.24,9.326]
["binance-futures","ETHUSDT",1646525415805,15.568,2665.25,2665.24,9.326]
["binance-futures","ETHUSDT",1646525415842,15.301,2665.25,2665.24,7.298]
["binance-futures","ETHUSDT",1646525415874,15.466,2665.25,2665.24,7.298]
["binance-futures","ETHUSDT",1646525416023,19.46,2665.25,2665.24,7.298]
["binance-futures","ETHUSDT",1646525416054,22.46,2665.25,2665.24,7.073]
["binance-futures","ETHUSDT",1646525416198,22.46,2665.25,2665.24,7.087]
["binance-futures","ETHUSDT",1646525416233,1.4,2665.06,2665.05,1.5]
["binance-futures","ETHUSDT",1646525416264,8.019,2665.06,2665.05,4.91]
["binance-futures","ETHUSDT",1646525416334,15.419,2665.06,2665.05,3.418]
["binance-futures","ETHUSDT",1646525416367,15.27,2665.06,2665.05,3.418]
["binance-futures","ETHUSDT",1646525416431,16.201,2665.06,2665.05,3.418]
["binance-futures","ETHUSDT",1646525416467,30.361,2665.06,2665.05,3.418]
["binance-futures","ETHUSDT",1646525416531,30.361,2665.06,2665.05,3.42]
["binance-futures","ETHUSDT",1646525416570,26.201,2665.06,2665.05,3.42]
["binance-futures","ETHUSDT",1646525416799,26.203,2665.06,2665.05,4.078]
["binance-futures","ETHUSDT",1646525416904,26.203,2665.06,2665.05,4.084]
["binance-futures","ETHUSDT",1646525416970,26.203,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417033,33.197,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417064,39.987,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417103,25.813,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417133,24.813,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417174,22.813,2665.06,2665.05,4.086]
["binance-futures","ETHUSDT",1646525417218,22.813,2665.06,2665.05,4.088]
["binance-futures","ETHUSDT",1646525417244,24.813,2665.06,2665.05,4.088]
["binance-futures","ETHUSDT",1646525417281,25.822,2665.06,2665.05,4.088]
["binance-futures","ETHUSDT",1646525417319,25.842,2665.06,2665.05,4.09]
["binance-futures","ETHUSDT",1646525417357,25.844,2665.06,2665.05,4.09]
["binance-futures","ETHUSDT",1646525417608,24.844,2665.06,2665.05,5.59]
["binance-futures","ETHUSDT",1646525417648,25.846,2665.06,2665.05,5.572]
["binance-futures","ETHUSDT",1646525417747,25.544,2665.06,2665.05,4.072]
["binance-futures","ETHUSDT",1646525417785,25.551,2665.06,2665.05,4.072]
["binance-futures","ETHUSDT",1646525417816,25.176,2665.06,2665.05,4.072]
["binance-futures","ETHUSDT",1646525417849,22.176,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525417894,21.338,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525417929,18.221,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525418050,21.221,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525418087,18.221,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525418234,18.223,2665.06,2665.05,7.772]
["binance-futures","ETHUSDT",1646525418300,18.225,2665.06,2665.05,7.776]
["binance-futures","ETHUSDT",1646525418338,21.225,2665.06,2665.05,7.778]
["binance-futures","ETHUSDT",1646525418373,18.225,2665.06,2665.05,7.778]
["binance-futures","ETHUSDT",1646525418414,21.225,2665.06,2665.05,7.778]
["binance-futures","ETHUSDT",1646525418451,18.228,2665.06,2665.05,7.778]
["binance-futures","ETHUSDT",1646525418472,21.228,2665.06,2665.05,7.78]
["binance-futures","ETHUSDT",1646525418618,20.853,2665.06,2665.05,7.78]
["binance-futures","ETHUSDT",1646525418714,17.853,2665.06,2665.05,7.78]
["binance-futures","ETHUSDT",1646525418866,18.428,2665.06,2665.05,4.08]
["binance-futures","ETHUSDT",1646525418941,18.425,2665.06,2665.05,4.08]
["binance-futures","ETHUSDT",1646525419053,18.425,2665.06,2665.05,4.05]
["binance-futures","ETHUSDT",1646525419155,18.407,2665.06,2665.05,4.05]
["binance-futures","ETHUSDT",1646525419190,18.434,2665.06,2665.05,4.05]
["binance-futures","ETHUSDT",1646525419227,18.434,2665.06,2665.05,7.722]
["binance-futures","ETHUSDT",1646525419254,18.44,2665.06,2665.05,7.722]
["binance-futures","ETHUSDT",1646525419295,24.44,2665.06,2665.05,7.722]
["binance-futures","ETHUSDT",1646525419363,24.442,2665.06,2665.05,7.722]
["binance-futures","ETHUSDT",1646525419401,24.444,2665.06,2665.05,7.722]
["binance-futures","ETHUSDT",1646525419432,24.444,2665.06,2665.05,7.56]
["binance-futures","ETHUSDT",1646525419573,24.444,2665.06,2665.05,8.16]
["binance-futures","ETHUSDT",1646525419613,24.446,2665.06,2665.05,8.16]
["binance-futures","ETHUSDT",1646525419959,24.446,2665.06,2665.05,4.47]
["binance-futures","ETHUSDT",1646525419993,24.452,2665.06,2665.05,4.47]
["binance-futures","ETHUSDT",1646525420100,24.452,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420241,23.999,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420267,31.399,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420396,23.999,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420436,24.025,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420512,23.458,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420544,23.438,2665.06,2665.05,2.951]
["binance-futures","ETHUSDT",1646525420577,23.438,2665.06,2665.05,2.95]
["binance-futures","ETHUSDT",1646525420610,23.438,2665.06,2665.05,2.958]
["binance-futures","ETHUSDT",1646525420720,17.293,2665.06,2665.05,4.255]
["binance-futures","ETHUSDT",1646525420751,19.293,2665.06,2665.05,2.958]
["binance-futures","ETHUSDT",1646525420922,19.293,2665.06,2665.05,2.884]
["binance-futures","ETHUSDT",1646525420997,22.993,2665.06,2665.05,2.884]
["binance-futures","ETHUSDT",1646525421037,26.993,2665.06,2665.05,2.884]
["binance-futures","ETHUSDT",1646525421139,30.693,2665.06,2665.05,2.901]
["binance-futures","ETHUSDT",1646525421205,30.666,2665.06,2665.05,2.925]
["binance-futures","ETHUSDT",1646525421301,31.504,2665.06,2665.05,2.925]
["binance-futures","ETHUSDT",1646525421431,31.504,2665.06,2665.05,0.607]
["binance-futures","ETHUSDT",1646525421464,34.254,2665.06,2665.05,4.087]
["binance-futures","ETHUSDT",1646525421496,31.51,2665.06,2665.05,4.087]
["binance-futures","ETHUSDT",1646525421532,26.593,2665.06,2665.05,0.607]
["binance-futures","ETHUSDT",1646525421569,29.017,2665.06,2665.05,0.609]
["binance-futures","ETHUSDT",1646525421600,33.267,2665.06,2665.05,0.609]
["binance-futures","ETHUSDT",1646525421630,34.017,2665.06,2665.05,0.609]
["binance-futures","ETHUSDT",1646525421757,34.017,2665.06,2665.05,1.573]
["binance-futures","ETHUSDT",1646525421789,33.267,2665.06,2665.05,1.573]
["binance-futures","ETHUSDT",1646525421897,33.143,2665.06,2665.05,1.573]
["binance-futures","ETHUSDT",1646525421923,33.124,2665.06,2665.05,1.573]
["binance-futures","ETHUSDT",1646525422132,33.124,2665.06,2665.05,1.553]
["binance-futures","ETHUSDT",1646525422157,33.133,2665.06,2665.05,1.577]
["binance-futures","ETHUSDT",1646525422265,35.133,2665.06,2665.05,1.577]
["binance-futures","ETHUSDT",1646525422311,35.135,2665.06,2665.05,1.577]
["binance-futures","ETHUSDT",1646525422383,35.137,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525422412,33.137,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525422444,33.322,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525422510,33.316,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525422543,33.323,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525423023,35.323,2665.06,2665.05,1.255]
["binance-futures","ETHUSDT",1646525423192,35.323,2665.06,2665.05,0.88]
["binance-futures","ETHUSDT",1646525423289,35.138,2665.06,2665.05,0.88]
["binance-futures","ETHUSDT",1646525423359,45.388,2665.06,2665.05,0.88]
["binance-futures","ETHUSDT",1646525423396,33.159,2665.06,2665.05,0.88]
["binance-futures","ETHUSDT",1646525423458,33.159,2665.06,2665.05,0.815]
["binance-futures","ETHUSDT",1646525423493,27.321,2665.06,2665.05,0.815]
["binance-futures","ETHUSDT",1646525423592,27.321,2665.06,2665.05,0.832]
["binance-futures","ETHUSDT",1646525423662,27.317,2665.06,2665.05,0.832]
["binance-futures","ETHUSDT",1646525424002,27.317,2665.06,2665.05,0.825]
["binance-futures","ETHUSDT",1646525424036,27.317,2665.06,2665.05,0.644]
["binance-futures","ETHUSDT",1646525424098,27.31,2665.06,2665.05,0.644]
["binance-futures","ETHUSDT",1646525424239,32.31,2665.06,2665.05,0.648]
["binance-futures","ETHUSDT",1646525424276,34.31,2665.06,2665.05,0.648]
["binance-futures","ETHUSDT",1646525424334,34.316,2665.06,2665.05,0.648]
["binance-futures","ETHUSDT",1646525424407,34.342,2665.06,2665.05,0.648]
["binance-futures","ETHUSDT",1646525424441,34.249,2665.06,2665.05,0.648]
["binance-futures","ETHUSDT",1646525424468,0.03,2664.77,2664.76,0.053]
["binance-futures","ETHUSDT",1646525424502,0.06,2664.77,2664.76,23.571]
["binance-futures","ETHUSDT",1646525424539,0.06,2664.77,2664.76,15.731]
["binance-futures","ETHUSDT",1646525424637,2.323,2664.77,2664.76,15.731]
["binance-futures","ETHUSDT",1646525424775,2.331,2664.77,2664.76,15.731]
["binance-futures","ETHUSDT",1646525424813,2.331,2664.77,2664.76,19.948]
["binance-futures","ETHUSDT",1646525424846,2.333,2664.77,2664.76,19.948]
["binance-futures","ETHUSDT",1646525424915,2.337,2664.77,2664.76,19.948]
["binance-futures","ETHUSDT",1646525424947,2.249,2664.77,2664.76,19.948]
["binance-futures","ETHUSDT",1646525424986,2.341,2664.77,2664.76,19.948]
["binance-futures","ETHUSDT",1646525425019,2.341,2664.77,2664.76,20.083]
["binance-futures","ETHUSDT",1646525425049,2.341,2664.77,2664.76,26.283]
["binance-futures","ETHUSDT",1646525425112,2.341,2664.77,2664.76,20.083]
["binance-futures","ETHUSDT",1646525425156,2.341,2664.77,2664.76,19.332]
["binance-futures","ETHUSDT",1646525425257,2.35,2664.77,2664.76,19.332]
["binance-futures","ETHUSDT",1646525425428,2.35,2664.77,2664.76,19.349]
["binance-futures","ETHUSDT",1646525425942,0.676,2664.77,2664.76,26.25]
["binance-futures","ETHUSDT",1646525426076,0.676,2664.77,2664.76,26.274]
["binance-futures","ETHUSDT",1646525426144,0.678,2664.77,2664.76,26.274]
["binance-futures","ETHUSDT",1646525426177,0.678,2664.77,2664.76,31.326]
["binance-futures","ETHUSDT",1646525426207,0.678,2664.77,2664.76,31.328]
["binance-futures","ETHUSDT",1646525426241,0.685,2664.77,2664.76,32.322]
["binance-futures","ETHUSDT",1646525426276,0.679,2664.77,2664.76,32.438]
["binance-futures","ETHUSDT",1646525426302,0.685,2664.77,2664.76,31.444]
["binance-futures","ETHUSDT",1646525426344,0.356,2664.77,2664.76,31.444]
["binance-futures","ETHUSDT",1646525426378,0.356,2664.77,2664.76,31.446]
["binance-futures","ETHUSDT",1646525426478,0.264,2664.77,2664.76,30.534]
["binance-futures","ETHUSDT",1646525426511,0.363,2664.77,2664.76,30.534]
["binance-futures","ETHUSDT",1646525426584,0.363,2664.77,2664.76,30.538]
["binance-futures","ETHUSDT",1646525426685,0.367,2664.77,2664.76,30.538]
["binance-futures","ETHUSDT",1646525426763,0.363,2664.77,2664.76,30.538]
["binance-futures","ETHUSDT",1646525427171,0.372,2664.77,2664.76,21.53]
["binance-futures","ETHUSDT",1646525427203,0.372,2664.77,2664.76,14.696]
["binance-futures","ETHUSDT",1646525427236,2.046,2664.77,2664.76,14.774]
["binance-futures","ETHUSDT",1646525427312,2.047,2664.77,2664.76,14.774]
["binance-futures","ETHUSDT",1646525427424,2.055,2664.77,2664.76,14.774]
["binance-futures","ETHUSDT",1646525427470,2.063,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427488,1.964,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427508,2.041,2664.77,2664.76,13.94]
["binance-futures","ETHUSDT",1646525427534,2.041,2664.77,2664.76,14.167]
["binance-futures","ETHUSDT",1646525427578,2.199,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427805,2.44,2664.77,2664.76,13.94]
["binance-futures","ETHUSDT",1646525427818,2.44,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427899,2.837,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427917,2.612,2664.77,2664.76,13.94]
["binance-futures","ETHUSDT",1646525427934,2.837,2664.77,2664.76,13.94]
["binance-futures","ETHUSDT",1646525427951,0.938,2664.77,2664.76,14.165]
["binance-futures","ETHUSDT",1646525427966,0.938,2664.77,2664.76,20.005]
["binance-futures","ETHUSDT",1646525427987,0.938,2664.77,2664.76,19.712]
["binance-futures","ETHUSDT",1646525428003,2.905,2664.77,2664.76,19.712]
["binance-futures","ETHUSDT",1646525428023,3.13,2664.77,2664.76,19.712]
["binance-futures","ETHUSDT",1646525428138,3.13,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428175,3.133,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428192,3.127,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428211,0.946,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428275,1.078,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428292,1.08,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428376,1.082,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428395,1.109,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428474,1.061,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428561,1.027,2664.77,2664.76,19.692]
["binance-futures","ETHUSDT",1646525428591,1.027,2664.77,2664.76,19.71]
["binance-futures","ETHUSDT",1646525428628,1.027,2664.77,2664.76,19.841]
["binance-futures","ETHUSDT",1646525428736,1.027,2664.77,2664.76,19.836]
["binance-futures","ETHUSDT",1646525428946,0.981,2664.77,2664.76,19.836]
["binance-futures","ETHUSDT",1646525429084,0.985,2664.77,2664.76,19.836]
["binance-futures","ETHUSDT",1646525429122,0.985,2664.77,2664.76,20.586]
["binance-futures","ETHUSDT",1646525429221,0.974,2664.77,2664.76,20.588]
["binance-futures","ETHUSDT",1646525429288,0.011,2664.77,2664.76,20.588]
["binance-futures","ETHUSDT",1646525429326,0.032,2664.77,2664.76,20.637]
["binance-futures","ETHUSDT",1646525429358,0.032,2664.77,2664.76,20.314]
["binance-futures","ETHUSDT",1646525429454,0.046,2664.77,2664.76,20.314]
["binance-futures","ETHUSDT",1646525429491,0.048,2664.77,2664.76,20.314]
["binance-futures","ETHUSDT",1646525429523,0.048,2664.77,2664.76,20.392]
["binance-futures","ETHUSDT",1646525429599,0.318,2664.98,2664.97,0.2]
["binance-futures","ETHUSDT",1646525429630,4.973,2665.0,2664.99,15.408]
["binance-futures","ETHUSDT",1646525429662,4.973,2665.0,2664.99,19.452]
["binance-futures","ETHUSDT",1646525429731,4.973,2665.0,2664.99,19.568]
["binance-futures","ETHUSDT",1646525429768,1.988,2665.0,2664.99,24.741]
["binance-futures","ETHUSDT",1646525429871,1.988,2665.0,2664.99,24.792]
["binance-futures","ETHUSDT",1646525429937,1.884,2665.0,2664.99,24.809]
["binance-futures","ETHUSDT",1646525429968,1.791,2665.0,2664.99,24.823]
["binance-futures","ETHUSDT",1646525430005,1.122,2665.0,2664.99,24.823]
["binance-futures","ETHUSDT",1646525430039,1.015,2665.0,2664.99,24.901]
["binance-futures","ETHUSDT",1646525430074,1.015,2665.0,2664.99,28.339]
["binance-futures","ETHUSDT",1646525430108,1.015,2665.0,2664.99,29.335]
["binance-futures","ETHUSDT",1646525430138,1.015,2665.0,2664.99,29.434]
["binance-futures","ETHUSDT",1646525430175,0.12,2665.19,2664.99,29.426]
["binance-futures","ETHUSDT",1646525430209,0.373,2665.32,2665.31,9.715]
["binance-futures","ETHUSDT",1646525430238,0.373,2665.32,2665.31,34.689]
["binance-futures","ETHUSDT",1646525430268,0.373,2665.32,2665.31,35.684]
["binance-futures","ETHUSDT",1646525430303,0.373,2665.32,2665.31,44.558]
["binance-futures","ETHUSDT",1646525430336,0.358,2665.32,2665.31,38.898]
["binance-futures","ETHUSDT",1646525430368,0.358,2665.32,2665.31,33.713]
["binance-futures","ETHUSDT",1646525430404,0.358,2665.32,2665.31,33.715]
["binance-futures","ETHUSDT",1646525430442,0.859,2665.35,2665.34,11.41]
["binance-futures","ETHUSDT",1646525430471,0.859,2665.35,2665.34,18.845]
["binance-futures","ETHUSDT",1646525430505,3.453,2665.35,2665.34,11.317]
["binance-futures","ETHUSDT",1646525430538,3.453,2665.35,2665.34,11.395]
["binance-futures","ETHUSDT",1646525430579,0.341,2665.35,2665.34,11.397]
["binance-futures","ETHUSDT",1646525430645,0.261,2665.35,2665.34,11.418]
["binance-futures","ETHUSDT",1646525430677,0.261,2665.35,2665.34,11.529]
["binance-futures","ETHUSDT",1646525430778,0.261,2665.35,2665.34,11.666]
["binance-futures","ETHUSDT",1646525430811,0.261,2665.35,2665.34,11.835]
["binance-futures","ETHUSDT",1646525430850,0.261,2665.35,2665.34,11.915]
["binance-futures","ETHUSDT",1646525430880,0.394,2665.4,2665.39,21.873]
["binance-futures","ETHUSDT",1646525430912,0.352,2665.4,2665.39,29.232]
["binance-futures","ETHUSDT",1646525430950,0.352,2665.4,2665.39,32.935]
["binance-futures","ETHUSDT",1646525430979,0.352,2665.4,2665.39,31.452]
["binance-futures","ETHUSDT",1646525431078,0.352,2665.4,2665.39,31.543]
["binance-futures","ETHUSDT",1646525431155,0.352,2665.4,2665.39,31.545]
["binance-futures","ETHUSDT",1646525431189,0.352,2665.4,2665.39,31.611]
["binance-futures","ETHUSDT",1646525431305,0.352,2665.4,2665.39,31.745]
["binance-futures","ETHUSDT",1646525431339,0.376,2665.4,2665.39,31.921]
["binance-futures","ETHUSDT",1646525431419,0.38,2665.4,2665.39,32.136]
["binance-futures","ETHUSDT",1646525431449,0.38,2665.4,2665.39,32.138]
["binance-futures","ETHUSDT",1646525431522,0.42,2665.4,2665.39,32.072]
["binance-futures","ETHUSDT",1646525431558,0.422,2665.4,2665.39,28.372]
["binance-futures","ETHUSDT",1646525431588,0.422,2665.4,2665.39,20.152]
["binance-futures","ETHUSDT",1646525431650,0.422,2665.4,2665.39,15.152]
["binance-futures","ETHUSDT",1646525431689,0.422,2665.4,2665.39,15.166]
["binance-futures","ETHUSDT",1646525431722,0.367,2665.4,2665.39,15.166]
["binance-futures","ETHUSDT",1646525431786,0.353,2665.4,2665.39,15.166]
["binance-futures","ETHUSDT",1646525431820,2.947,2665.4,2665.39,15.166]
["binance-futures","ETHUSDT",1646525431861,2.947,2665.4,2665.39,13.916]
["binance-futures","ETHUSDT",1646525431894,2.947,2665.4,2665.39,8.295]
["binance-futures","ETHUSDT",1646525431935,8.131,2665.4,2665.39,8.07]
["binance-futures","ETHUSDT",1646525431968,8.411,2665.4,2665.39,7.993]
["binance-futures","ETHUSDT",1646525432001,12.121,2665.4,2665.39,7.993]
["binance-futures","ETHUSDT",1646525432032,16.815,2665.4,2665.39,7.993]
["binance-futures","ETHUSDT",1646525432065,16.815,2665.4,2665.39,7.979]
["binance-futures","ETHUSDT",1646525432108,16.815,2665.4,2665.39,7.993]
["binance-futures","ETHUSDT",1646525432145,16.789,2665.4,2665.39,7.993]
["binance-futures","ETHUSDT",1646525432175,11.789,2665.4,2665.39,8.223]
["binance-futures","ETHUSDT",1646525432204,12.014,2665.4,2665.39,7.998]
["binance-futures","ETHUSDT",1646525432282,12.014,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432319,8.314,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432380,8.19,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432454,8.192,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432487,8.229,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432559,3.535,2665.4,2665.39,8.06]
["binance-futures","ETHUSDT",1646525432736,3.535,2665.4,2665.39,8.032]
["binance-futures","ETHUSDT",1646525432807,3.535,2665.4,2665.39,11.862]
["binance-futures","ETHUSDT",1646525432842,3.535,2665.4,2665.39,8.293]
["binance-futures","ETHUSDT",1646525432981,1.035,2665.4,2665.39,8.293]
["binance-futures","ETHUSDT",1646525433146,1.035,2665.4,2665.39,11.993]
["binance-futures","ETHUSDT",1646525433179,1.035,2665.4,2665.39,12.235]
["binance-futures","ETHUSDT",1646525433246,1.035,2665.4,2665.39,12.237]
["binance-futures","ETHUSDT",1646525433308,1.035,2665.4,2665.39,12.957]
["binance-futures","ETHUSDT",1646525433342,1.038,2665.4,2665.39,12.983]
["binance-futures","ETHUSDT",1646525433377,1.038,2665.4,2665.39,13.061]
["binance-futures","ETHUSDT",1646525433407,1.038,2665.4,2665.39,13.063]
["binance-futures","ETHUSDT",1646525433437,1.019,2665.4,2665.39,13.063]
["binance-futures","ETHUSDT",1646525433472,1.017,2665.4,2665.39,13.063]
["binance-futures","ETHUSDT",1646525433498,1.023,2665.4,2665.39,13.063]
["binance-futures","ETHUSDT",1646525433573,1.023,2665.4,2665.39,13.067]
["binance-futures","ETHUSDT",1646525433673,0.97,2665.4,2665.39,13.067]
["binance-futures","ETHUSDT",1646525433709,0.97,2665.4,2665.39,13.079]
["binance-futures","ETHUSDT",1646525433739,8.564,2665.4,2665.39,13.079]
["binance-futures","ETHUSDT",1646525433776,8.564,2665.4,2665.39,12.854]
["binance-futures","ETHUSDT",1646525433807,3.564,2665.4,2665.39,13.079]
["binance-futures","ETHUSDT",1646525433852,0.825,2665.4,2665.39,13.079]
["binance-futures","ETHUSDT",1646525433922,0.825,2665.4,2665.39,13.105]
["binance-futures","ETHUSDT",1646525434101,0.825,2665.4,2665.39,13.119]
["binance-futures","ETHUSDT",1646525434171,0.825,2665.4,2665.39,12.763]
["binance-futures","ETHUSDT",1646525434203,5.825,2665.4,2665.39,12.763]
["binance-futures","ETHUSDT",1646525434237,3.419,2665.4,2665.39,12.538]
["binance-futures","ETHUSDT",1646525434267,3.421,2665.4,2665.39,8.838]
["binance-futures","ETHUSDT",1646525434301,3.421,2665.4,2665.39,8.826]
["binance-futures","ETHUSDT",1646525434376,0.827,2665.4,2665.39,9.183]
["binance-futures","ETHUSDT",1646525434411,5.827,2665.4,2665.39,8.958]
["binance-futures","ETHUSDT",1646525434446,5.827,2665.4,2665.39,9.276]
["binance-futures","ETHUSDT",1646525434514,0.004,2665.49,2665.39,26.473]
["binance-futures","ETHUSDT",1646525434546,42.707,2665.41,2665.4,78.5]
["binance-futures","ETHUSDT",1646525434578,42.707,2665.41,2665.4,82.361]
["binance-futures","ETHUSDT",1646525434608,40.511,2665.41,2665.4,82.361]
["binance-futures","ETHUSDT",1646525434671,40.511,2665.41,2665.4,95.903]
["binance-futures","ETHUSDT",1646525434706,40.511,2665.41,2665.4,96.145]
["binance-futures","ETHUSDT",1646525434773,40.511,2665.41,2665.4,139.345]
["binance-futures","ETHUSDT",1646525434804,40.511,2665.41,2665.4,139.461]
["binance-futures","ETHUSDT",1646525434839,40.511,2665.41,2665.4,139.563]
["binance-futures","ETHUSDT",1646525434872,40.511,2665.41,2665.4,141.249]
["binance-futures","ETHUSDT",1646525434937,39.588,2665.41,2665.4,140.918]
["binance-futures","ETHUSDT",1646525434972,39.588,2665.41,2665.4,140.857]
["binance-futures","ETHUSDT",1646525435004,39.588,2665.41,2665.4,146.857]
["binance-futures","ETHUSDT",1646525435037,39.588,2665.41,2665.4,144.561]
["binance-futures","ETHUSDT",1646525435075,39.588,2665.41,2665.4,139.265]
["binance-futures","ETHUSDT",1646525435109,39.588,2665.41,2665.4,114.899]
["binance-futures","ETHUSDT",1646525435138,39.588,2665.41,2665.4,105.329]
["binance-futures","ETHUSDT",1646525435173,39.588,2665.41,2665.4,104.335]
["binance-futures","ETHUSDT",1646525435309,39.588,2665.41,2665.4,104.337]
["binance-futures","ETHUSDT",1646525435345,39.588,2665.41,2665.4,112.911]
["binance-futures","ETHUSDT",1646525435378,39.588,2665.41,2665.4,113.762]
["binance-futures","ETHUSDT",1646525435454,39.588,2665.41,2665.4,113.632]
["binance-futures","ETHUSDT",1646525435488,39.588,2665.41,2665.4,113.866]
["binance-futures","ETHUSDT",1646525435525,39.588,2665.41,2665.4,120.387]
["binance-futures","ETHUSDT",1646525435554,39.588,2665.41,2665.4,119.454]
["binance-futures","ETHUSDT",1646525435594,39.588,2665.41,2665.4,53.876]
["binance-futures","ETHUSDT",1646525435661,39.847,2665.41,2665.4,53.876]
["binance-futures","ETHUSDT",1646525436242,39.847,2665.41,2665.4,53.806]
["binance-futures","ETHUSDT",1646525436280,39.849,2665.41,2665.4,53.806]
["binance-futures","ETHUSDT",1646525436347,39.866,2665.41,2665.4,53.806]
["binance-futures","ETHUSDT",1646525436378,39.866,2665.41,2665.4,53.874]
["binance-futures","ETHUSDT",1646525436478,39.866,2665.41,2665.4,53.875]
["binance-futures","ETHUSDT",1646525436865,39.867,2665.41,2665.4,53.875]
["binance-futures","ETHUSDT",1646525436942,39.867,2665.41,2665.4,53.904]
["binance-futures","ETHUSDT",1646525437123,39.867,2665.41,2665.4,53.848]
["binance-futures","ETHUSDT",1646525437302,39.865,2665.41,2665.4,53.857]
["binance-futures","ETHUSDT",1646525437367,39.865,2665.41,2665.4,53.856]
["binance-futures","ETHUSDT",1646525437548,39.865,2665.41,2665.4,53.85]
["binance-futures","ETHUSDT",1646525437585,39.865,2665.41,2665.4,53.789]
["binance-futures","ETHUSDT",1646525437659,40.44,2665.41,2665.4,53.789]
["binance-futures","ETHUSDT",1646525437692,40.394,2665.41,2665.4,53.789]
["binance-futures","ETHUSDT",1646525437839,40.394,2665.41,2665.4,61.752]
["binance-futures","ETHUSDT",1646525437913,40.394,2665.41,2665.4,69.188]
["binance-futures","ETHUSDT",1646525437943,40.394,2665.41,2665.4,63.188]
["binance-futures","ETHUSDT",1646525438041,40.394,2665.41,2665.4,54.758]
["binance-futures","ETHUSDT",1646525438212,40.348,2665.41,2665.4,63.188]
["binance-futures","ETHUSDT",1646525438253,40.348,2665.41,2665.4,62.969]
["binance-futures","ETHUSDT",1646525438293,40.348,2665.41,2665.4,53.789]
["binance-futures","ETHUSDT",1646525438444,40.348,2665.41,2665.4,62.219]
["binance-futures","ETHUSDT",1646525438599,40.348,2665.41,2665.4,62.222]
["binance-futures","ETHUSDT",1646525438899,40.321,2665.41,2665.4,62.222]
["binance-futures","ETHUSDT",1646525439123,40.321,2665.41,2665.4,62.218]
["binance-futures","ETHUSDT",1646525439264,40.321,2665.41,2665.4,62.983]
["binance-futures","ETHUSDT",1646525439291,40.321,2665.41,2665.4,62.233]
["binance-futures","ETHUSDT",1646525439336,40.321,2665.41,2665.4,62.228]
["binance-futures","ETHUSDT",1646525439381,40.303,2665.41,2665.4,62.227]
["binance-futures","ETHUSDT",1646525439406,40.336,2665.41,2665.4,62.227]
["binance-futures","ETHUSDT",1646525439480,40.336,2665.41,2665.4,61.227]
["binance-futures","ETHUSDT",1646525439512,40.336,2665.41,2665.4,52.797]
["binance-futures","ETHUSDT",1646525439551,40.336,2665.41,2665.4,52.555]
["binance-futures","ETHUSDT",1646525439579,40.336,2665.41,2665.4,52.764]
["binance-futures","ETHUSDT",1646525439902,40.328,2665.41,2665.4,52.764]
["binance-futures","ETHUSDT",1646525440022,40.328,2665.41,2665.4,52.756]
["binance-futures","ETHUSDT",1646525440061,40.328,2665.41,2665.4,52.727]
["binance-futures","ETHUSDT",1646525440291,40.555,2665.41,2665.4,52.712]
["binance-futures","ETHUSDT",1646525440325,40.547,2665.41,2665.4,52.711]
["binance-futures","ETHUSDT",1646525440360,40.322,2665.41,2665.4,52.707]
["binance-futures","ETHUSDT",1646525440429,40.335,2665.41,2665.4,52.707]
["binance-futures","ETHUSDT",1646525440462,40.335,2665.41,2665.4,52.699]
["binance-futures","ETHUSDT",1646525440497,40.211,2665.41,2665.4,52.699]
["binance-futures","ETHUSDT",1646525440664,40.211,2665.41,2665.4,52.687]
["binance-futures","ETHUSDT",1646525441101,40.211,2665.41,2665.4,52.562]
["binance-futures","ETHUSDT",1646525441181,40.211,2665.41,2665.4,60.992]
["binance-futures","ETHUSDT",1646525441335,39.933,2665.41,2665.4,60.992]
["binance-futures","ETHUSDT",1646525441373,39.935,2665.41,2665.4,60.992]
["binance-futures","ETHUSDT",1646525441411,39.935,2665.41,2665.4,60.982]
["binance-futures","ETHUSDT",1646525441485,40.16,2665.41,2665.4,52.552]
["binance-futures","ETHUSDT",1646525441522,39.935,2665.41,2665.4,52.55]
["binance-futures","ETHUSDT",1646525441550,40.164,2665.41,2665.4,52.55]
["binance-futures","ETHUSDT",1646525441626,40.164,2665.41,2665.4,60.98]
["binance-futures","ETHUSDT",1646525441658,39.939,2665.41,2665.4,64.199]
["binance-futures","ETHUSDT",1646525441726,39.939,2665.41,2665.4,70.364]
["binance-futures","ETHUSDT",1646525441758,39.939,2665.41,2665.4,61.949]
["binance-futures","ETHUSDT",1646525441777,39.939,2665.41,2665.4,61.199]
["binance-futures","ETHUSDT",1646525441963,39.939,2665.41,2665.4,61.73]
["binance-futures","ETHUSDT",1646525442070,39.939,2665.41,2665.4,64.945]
["binance-futures","ETHUSDT",1646525442105,39.939,2665.41,2665.4,68.945]
["binance-futures","ETHUSDT",1646525442140,39.939,2665.41,2665.4,62.04]
["binance-futures","ETHUSDT",1646525442312,39.939,2665.41,2665.4,53.61]
["binance-futures","ETHUSDT",1646525442537,39.939,2665.41,2665.4,53.388]
["binance-futures","ETHUSDT",1646525442570,39.939,2665.41,2665.4,53.414]
["binance-futures","ETHUSDT",1646525442611,39.939,2665.41,2665.4,61.899]
["binance-futures","ETHUSDT",1646525442783,39.939,2665.41,2665.4,61.606]
["binance-futures","ETHUSDT",1646525442877,39.939,2665.41,2665.4,53.176]
["binance-futures","ETHUSDT",1646525443069,39.941,2665.41,2665.4,53.174]
["binance-futures","ETHUSDT",1646525443105,39.51,2665.41,2665.4,53.174]
["binance-futures","ETHUSDT",1646525443207,39.51,2665.41,2665.4,60.854]
["binance-futures","ETHUSDT",1646525443266,39.51,2665.41,2665.4,52.424]
["binance-futures","ETHUSDT",1646525443382,39.508,2665.41,2665.4,52.748]
["binance-futures","ETHUSDT",1646525443422,39.508,2665.41,2665.4,61.178]
["binance-futures","ETHUSDT",1646525443488,39.508,2665.41,2665.4,61.176]
["binance-futures","ETHUSDT",1646525443552,39.508,2665.41,2665.4,52.685]
["binance-futures","ETHUSDT",1646525443589,39.508,2665.41,2665.4,51.893]
["binance-futures","ETHUSDT",1646525443621,39.508,2665.41,2665.4,48.224]
["binance-futures","ETHUSDT",1646525444140,39.508,2665.41,2665.4,48.225]
["binance-futures","ETHUSDT",1646525444376,42.102,2665.41,2665.4,46.225]
["binance-futures","ETHUSDT",1646525444478,40.102,2665.41,2665.4,46.225]
["binance-futures","ETHUSDT",1646525444516,40.102,2665.41,2665.4,38.184]
["binance-futures","ETHUSDT",1646525444588,40.102,2665.41,2665.4,38.169]
["binance-futures","ETHUSDT",1646525444724,40.259,2665.41,2665.4,38.169]
["binance-futures","ETHUSDT",1646525444760,40.495,2665.41,2665.4,37.78]
["binance-futures","ETHUSDT",1646525444834,40.72,2665.41,2665.4,37.78]
["binance-futures","ETHUSDT",1646525445079,40.495,2665.41,2665.4,37.554]
["binance-futures","ETHUSDT",1646525445110,40.054,2665.41,2665.4,37.783]
["binance-futures","ETHUSDT",1646525445148,40.054,2665.41,2665.4,37.619]
["binance-futures","ETHUSDT",1646525445179,40.054,2665.41,2665.4,37.793]
["binance-futures","ETHUSDT",1646525445311,40.224,2665.41,2665.4,37.793]
["binance-futures","ETHUSDT",1646525445410,40.224,2665.41,2665.4,37.819]
["binance-futures","ETHUSDT",1646525445470,40.23,2665.41,2665.4,37.819]
["binance-futures","ETHUSDT",1646525445581,38.358,2665.41,2665.4,37.819]
["binance-futures","ETHUSDT",1646525445599,38.358,2665.41,2665.4,37.518]
["binance-futures","ETHUSDT",1646525445622,38.358,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445657,38.583,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445672,38.358,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445764,38.583,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445786,38.358,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445877,38.583,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445941,38.541,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525445953,38.171,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525446034,38.396,2665.41,2665.4,37.909]
["binance-futures","ETHUSDT",1646525446111,38.171,2665.41,2665.4,37.95]
["binance-futures","ETHUSDT",1646525446121,38.396,2665.41,2665.4,37.95]
["binance-futures","ETHUSDT",1646525446145,38.171,2665.41,2665.4,37.95]
["binance-futures","ETHUSDT",1646525446164,38.396,2665.41,2665.4,37.95]
["binance-futures","ETHUSDT",1646525446177,38.396,2665.41,2665.4,37.922]
["binance-futures","ETHUSDT",1646525446199,38.171,2665.41,2665.4,37.922]
["binance-futures","ETHUSDT",1646525446219,38.396,2665.41,2665.4,37.922]
["binance-futures","ETHUSDT",1646525446250,36.298,2665.41,2665.4,37.922]
["binance-futures","ETHUSDT",1646525446285,36.298,2665.41,2665.4,36.423]
["binance-futures","ETHUSDT",1646525446302,36.523,2665.41,2665.4,36.423]
["binance-futures","ETHUSDT",1646525446363,36.74,2665.41,2665.4,36.423]
["binance-futures","ETHUSDT",1646525446381,36.04,2665.41,2665.4,36.423]
["binance-futures","ETHUSDT",1646525446398,36.04,2665.41,2665.4,36.425]
["binance-futures","ETHUSDT",1646525446452,36.04,2665.41,2665.4,36.427]
["binance-futures","ETHUSDT",1646525446599,35.815,2665.41,2665.4,36.21]
["binance-futures","ETHUSDT",1646525446631,36.04,2665.41,2665.4,36.589]
["binance-futures","ETHUSDT",1646525446803,36.023,2665.41,2665.4,36.589]
["binance-futures","ETHUSDT",1646525446884,36.043,2665.41,2665.4,36.589]
["binance-futures","ETHUSDT",1646525446966,35.977,2665.41,2665.4,36.589]
["binance-futures","ETHUSDT",1646525447120,35.752,2665.41,2665.4,37.34]
["binance-futures","ETHUSDT",1646525447158,35.754,2665.41,2665.4,37.277]
["binance-futures","ETHUSDT",1646525447189,35.979,2665.41,2665.4,37.131]
["binance-futures","ETHUSDT",1646525447226,35.979,2665.41,2665.4,37.285]
["binance-futures","ETHUSDT",1646525447418,35.979,2665.41,2665.4,37.284]
["binance-futures","ETHUSDT",1646525447759,35.979,2665.41,2665.4,36.534]
["binance-futures","ETHUSDT",1646525448096,35.979,2665.41,2665.4,36.524]
["binance-futures","ETHUSDT",1646525448133,35.979,2665.41,2665.4,36.531]
["binance-futures","ETHUSDT",1646525448170,35.926,2665.41,2665.4,36.435]
["binance-futures","ETHUSDT",1646525448196,35.701,2665.41,2665.4,36.942]
["binance-futures","ETHUSDT",1646525448234,35.926,2665.41,2665.4,36.944]
["binance-futures","ETHUSDT",1646525448426,35.701,2665.41,2665.4,36.66]
["binance-futures","ETHUSDT",1646525448462,35.926,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525448477,35.701,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525448492,35.926,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525448545,35.947,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525449065,36.184,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525449109,36.183,2665.41,2665.4,36.959]
["binance-futures","ETHUSDT",1646525449133,36.183,2665.41,2665.4,36.96]
["binance-futures","ETHUSDT",1646525449213,36.183,2665.41,2665.4,36.962]
["binance-futures","ETHUSDT",1646525449228,35.958,2665.41,2665.4,36.962]
["binance-futures","ETHUSDT",1646525449242,36.183,2665.41,2665.4,36.964]
["binance-futures","ETHUSDT",1646525449445,36.188,2665.41,2665.4,36.964]
["binance-futures","ETHUSDT",1646525450098,36.188,2665.41,2665.4,36.236]
["binance-futures","ETHUSDT",1646525450146,36.188,2665.41,2665.4,31.035]
["binance-futures","ETHUSDT",1646525450184,36.188,2665.41,2665.4,31.23]
["binance-futures","ETHUSDT",1646525450533,36.188,2665.41,2665.4,25.333]
["binance-futures","ETHUSDT",1646525450676,35.813,2665.41,2665.4,25.332]
["binance-futures","ETHUSDT",1646525450845,35.833,2665.41,2665.4,25.332]
["binance-futures","ETHUSDT",1646525450918,35.608,2665.41,2665.4,31.082]
["binance-futures","ETHUSDT",1646525451025,32.087,2665.41,2665.4,31.082]
["binance-futures","ETHUSDT",1646525451135,34.906,2665.41,2665.4,30.789]
["binance-futures","ETHUSDT",1646525451170,34.906,2665.41,2665.4,30.837]
["binance-futures","ETHUSDT",1646525451379,34.906,2665.41,2665.4,30.257]
["binance-futures","ETHUSDT",1646525451503,34.921,2665.41,2665.4,30.257]
["binance-futures","ETHUSDT",1646525451829,33.821,2665.41,2665.4,30.257]
["binance-futures","ETHUSDT",1646525451866,31.002,2665.41,2665.4,38.687]
["binance-futures","ETHUSDT",1646525451938,31.002,2665.41,2665.4,38.685]
["binance-futures","ETHUSDT",1646525451969,31.012,2665.41,2665.4,30.255]
["binance-futures","ETHUSDT",1646525452141,31.012,2665.41,2665.4,30.254]
["binance-futures","ETHUSDT",1646525452179,31.012,2665.41,2665.4,30.051]
["binance-futures","ETHUSDT",1646525452219,31.012,2665.41,2665.4,30.432]
["binance-futures","ETHUSDT",1646525452241,31.012,2665.41,2665.4,30.431]
["binance-futures","ETHUSDT",1646525452320,31.012,2665.41,2665.4,30.433]
["binance-futures","ETHUSDT",1646525452361,31.012,2665.41,2665.4,38.863]
["binance-futures","ETHUSDT",1646525452644,31.012,2665.41,2665.4,38.864]
["binance-futures","ETHUSDT",1646525452789,30.966,2665.41,2665.4,38.864]
["binance-futures","ETHUSDT",1646525452979,30.956,2665.41,2665.4,38.864]
["binance-futures","ETHUSDT",1646525453143,30.956,2665.41,2665.4,38.805]
["binance-futures","ETHUSDT",1646525453175,30.956,2665.41,2665.4,30.433]
["binance-futures","ETHUSDT",1646525453212,30.91,2665.41,2665.4,30.439]
["binance-futures","ETHUSDT",1646525453245,30.91,2665.41,2665.4,30.44]
["binance-futures","ETHUSDT",1646525453288,30.91,2665.41,2665.4,38.87]
["binance-futures","ETHUSDT",1646525453328,30.908,2665.41,2665.4,38.904]
["binance-futures","ETHUSDT",1646525453384,30.908,2665.41,2665.4,30.474]
["binance-futures","ETHUSDT",1646525453434,30.913,2665.41,2665.4,30.474]
["binance-futures","ETHUSDT",1646525453502,30.913,2665.41,2665.4,30.304]
["binance-futures","ETHUSDT",1646525453523,30.913,2665.41,2665.4,30.476]
["binance-futures","ETHUSDT",1646525453603,30.913,2665.41,2665.4,30.376]
["binance-futures","ETHUSDT",1646525453743,30.638,2665.41,2665.4,30.376]
["binance-futures","ETHUSDT",1646525453786,30.413,2665.41,2665.4,30.376]
["binance-futures","ETHUSDT",1646525453933,30.386,2665.41,2665.4,30.376]
["binance-futures","ETHUSDT",1646525453968,30.386,2665.41,2665.4,38.806]
["binance-futures","ETHUSDT",1646525454007,30.262,2665.41,2665.4,38.806]
["binance-futures","ETHUSDT",1646525454074,30.262,2665.41,2665.4,40.543]
["binance-futures","ETHUSDT",1646525454177,30.262,2665.41,2665.4,40.544]
["binance-futures","ETHUSDT",1646525454213,30.262,2665.41,2665.4,41.538]
["binance-futures","ETHUSDT",1646525454245,30.262,2665.41,2665.4,40.036]
["binance-futures","ETHUSDT",1646525454276,30.262,2665.41,2665.4,40.545]
["binance-futures","ETHUSDT",1646525454421,30.262,2665.41,2665.4,32.116]
["binance-futures","ETHUSDT",1646525454909,30.282,2665.41,2665.4,32.116]
["binance-futures","ETHUSDT",1646525455079,30.363,2665.41,2665.4,32.116]
["binance-futures","ETHUSDT",1646525455197,30.363,2665.41,2665.4,32.21]
["binance-futures","ETHUSDT",1646525455244,28.863,2665.41,2665.4,40.64]
["binance-futures","ETHUSDT",1646525455312,28.863,2665.41,2665.4,32.21]
["binance-futures","ETHUSDT",1646525455508,31.457,2665.41,2665.4,32.21]
["binance-futures","ETHUSDT",1646525455537,31.457,2665.41,2665.4,31.46]
["binance-futures","ETHUSDT",1646525455707,31.757,2665.41,2665.4,31.46]
["binance-futures","ETHUSDT",1646525455961,31.751,2665.41,2665.4,31.46]
["binance-futures","ETHUSDT",1646525456165,31.744,2665.41,2665.4,31.46]
["binance-futures","ETHUSDT",1646525456203,31.744,2665.41,2665.4,31.434]
["binance-futures","ETHUSDT",1646525456237,29.15,2665.41,2665.4,32.287]
["binance-futures","ETHUSDT",1646525456307,29.422,2665.41,2665.4,32.281]
["binance-futures","ETHUSDT",1646525456440,29.396,2665.41,2665.4,32.281]
["binance-futures","ETHUSDT",1646525456808,31.99,2665.41,2665.4,32.281]
["binance-futures","ETHUSDT",1646525456863,29.396,2665.41,2665.4,32.281]
["binance-futures","ETHUSDT",1646525456896,28.821,2665.41,2665.4,27.281]
["binance-futures","ETHUSDT",1646525456930,32.21,2665.41,2665.4,27.281]
["binance-futures","ETHUSDT",1646525456965,29.616,2665.41,2665.4,26.531]
["binance-futures","ETHUSDT",1646525456996,32.21,2665.41,2665.4,26.238]
["binance-futures","ETHUSDT",1646525457031,32.265,2665.41,2665.4,22.538]
["binance-futures","ETHUSDT",1646525457064,32.265,2665.41,2665.4,21.491]
["binance-futures","ETHUSDT",1646525457099,42.265,2665.41,2665.4,21.491]
["binance-futures","ETHUSDT",1646525457130,42.265,2665.41,2665.4,21.266]
["binance-futures","ETHUSDT",1646525457164,49.663,2665.41,2665.4,21.266]
["binance-futures","ETHUSDT",1646525457195,49.666,2665.41,2665.4,21.266]
["binance-futures","ETHUSDT",1646525457226,45.966,2665.41,2665.4,20.908]
["binance-futures","ETHUSDT",1646525457263,45.966,2665.41,2665.4,21.268]
["binance-futures","ETHUSDT",1646525457294,49.666,2665.41,2665.4,21.268]
["binance-futures","ETHUSDT",1646525457366,49.652,2665.41,2665.4,21.368]
["binance-futures","ETHUSDT",1646525457493,49.652,2665.41,2665.4,20.871]
["binance-futures","ETHUSDT",1646525457527,10.0,2665.28,2665.19,2.064]
["binance-futures","ETHUSDT",1646525457551,5.0,2665.19,2664.97,1.129]
["binance-futures","ETHUSDT",1646525457595,17.052,2665.0,2664.99,1.5]
["binance-futures","ETHUSDT",1646525457625,40.623,2665.0,2664.99,0.11]
["binance-futures","ETHUSDT",1646525457661,45.708,2665.0,2664.99,3.634]
["binance-futures","ETHUSDT",1646525457726,38.314,2665.0,2664.99,3.634]
["binance-futures","ETHUSDT",1646525457760,45.714,2665.0,2664.99,3.614]
["binance-futures","ETHUSDT",1646525457890,45.727,2665.0,2664.99,3.614]
["binance-futures","ETHUSDT",1646525457960,45.727,2665.0,2664.99,0.09]
["binance-futures","ETHUSDT",1646525457993,45.912,2665.0,2664.99,0.09]
["binance-futures","ETHUSDT",1646525458060,54.906,2665.0,2664.99,0.09]
["binance-futures","ETHUSDT",1646525458126,54.761,2665.0,2664.99,0.09]
["binance-futures","ETHUSDT",1646525458159,54.761,2665.0,2664.99,0.092]
["binance-futures","ETHUSDT",1646525458192,62.825,2665.0,2664.99,0.092]
["binance-futures","ETHUSDT",1646525458259,62.824,2665.0,2664.99,0.092]
["binance-futures","ETHUSDT",1646525458386,62.074,2665.0,2664.99,1.592]
["binance-futures","ETHUSDT",1646525458461,60.074,2665.0,2664.99,1.592]
["binance-futures","ETHUSDT",1646525458603,60.077,2665.0,2664.99,1.594]
["binance-futures","ETHUSDT",1646525458665,60.077,2665.0,2664.99,0.094]
["binance-futures","ETHUSDT",1646525458702,63.261,2665.0,2664.99,0.094]
["binance-futures","ETHUSDT",1646525458800,63.281,2665.0,2664.99,0.094]
["binance-futures","ETHUSDT",1646525458833,65.054,2665.0,2664.99,0.094]
["binance-futures","ETHUSDT",1646525459010,25.719,2664.81,2664.8,0.979]
["binance-futures","ETHUSDT",1646525459041,34.194,2664.81,2664.8,2.479]
["binance-futures","ETHUSDT",1646525459077,34.207,2664.81,2664.8,2.438]
["binance-futures","ETHUSDT",1646525459107,32.507,2664.81,2664.8,0.938]
["binance-futures","ETHUSDT",1646525459141,37.21,2664.81,2664.8,0.938]
["binance-futures","ETHUSDT",1646525459174,36.267,2664.81,2664.8,0.938]
["binance-futures","ETHUSDT",1646525459210,39.267,2664.81,2664.8,2.44]
["binance-futures","ETHUSDT",1646525459242,37.267,2664.81,2664.8,0.94]
["binance-futures","ETHUSDT",1646525459336,37.267,2664.81,2664.8,4.393]
["binance-futures","ETHUSDT",1646525459369,37.267,2664.81,2664.8,3.455]
["binance-futures","ETHUSDT",1646525459433,37.267,2664.81,2664.8,3.46]
["binance-futures","ETHUSDT",1646525459466,37.267,2664.81,2664.8,4.96]
["binance-futures","ETHUSDT",1646525459501,36.303,2664.81,2664.8,4.96]
["binance-futures","ETHUSDT",1646525459532,35.303,2664.81,2664.8,4.96]
["binance-futures","ETHUSDT",1646525459637,35.3,2664.81,2664.8,4.976]
["binance-futures","ETHUSDT",1646525459774,33.3,2664.81,2664.8,3.476]
["binance-futures","ETHUSDT",1646525459853,33.87,2664.81,2664.8,3.476]
["binance-futures","ETHUSDT",1646525459890,33.873,2664.81,2664.8,3.476]
["binance-futures","ETHUSDT",1646525459959,33.873,2664.81,2664.8,3.478]
["binance-futures","ETHUSDT",1646525459993,33.883,2664.81,2664.8,3.478]
["binance-futures","ETHUSDT",1646525460135,33.883,2664.81,2664.8,12.659]
["binance-futures","ETHUSDT",1646525460170,33.658,2664.81,2664.8,12.659]
["binance-futures","ETHUSDT",1646525460201,33.883,2664.81,2664.8,12.659]
["binance-futures","ETHUSDT",1646525460334,32.889,2664.81,2664.8,12.679]
["binance-futures","ETHUSDT",1646525460372,27.889,2664.81,2664.8,12.679]
["binance-futures","ETHUSDT",1646525460406,21.78,2664.81,2664.8,21.109]
["binance-futures","ETHUSDT",1646525460439,8.539,2664.81,2664.8,21.109]
["binance-futures","ETHUSDT",1646525460471,0.914,2664.81,2664.8,21.109]
["binance-futures","ETHUSDT",1646525460505,3.51,2664.81,2664.8,21.109]
["binance-futures","ETHUSDT",1646525460542,3.41,2664.81,2664.8,25.56]
["binance-futures","ETHUSDT",1646525460577,3.41,2664.81,2664.8,25.588]
["binance-futures","ETHUSDT",1646525460610,3.41,2664.81,2664.8,25.583]
["binance-futures","ETHUSDT",1646525460644,3.41,2664.81,2664.8,25.639]
["binance-futures","ETHUSDT",1646525460684,3.41,2664.81,2664.8,25.643]
["binance-futures","ETHUSDT",1646525460798,3.41,2664.81,2664.8,21.943]
["binance-futures","ETHUSDT",1646525460867,3.392,2664.81,2664.8,21.943]
["binance-futures","ETHUSDT",1646525460896,3.392,2664.81,2664.8,21.192]
["binance-futures","ETHUSDT",1646525460966,3.382,2664.81,2664.8,21.192]
["binance-futures","ETHUSDT",1646525460997,3.382,2664.81,2664.8,21.256]
["binance-futures","ETHUSDT",1646525461103,3.382,2664.81,2664.8,27.007]
["binance-futures","ETHUSDT",1646525461175,3.382,2664.81,2664.8,30.708]
["binance-futures","ETHUSDT",1646525461384,3.388,2664.81,2664.8,30.708]
["binance-futures","ETHUSDT",1646525461596,3.39,2664.81,2664.8,30.708]
["binance-futures","ETHUSDT",1646525461638,3.39,2664.81,2664.8,30.688]
["binance-futures","ETHUSDT",1646525461673,0.796,2664.81,2664.8,30.847]
["binance-futures","ETHUSDT",1646525461704,0.796,2664.81,2664.8,31.029]
["binance-futures","ETHUSDT",1646525461770,0.796,2664.81,2664.8,31.248]
["binance-futures","ETHUSDT",1646525461804,0.799,2664.81,2664.8,31.248]
["binance-futures","ETHUSDT",1646525461835,0.799,2664.81,2664.8,49.015]
["binance-futures","ETHUSDT",1646525461861,0.08,2664.96,2664.95,0.2]
["binance-futures","ETHUSDT",1646525461903,0.004,2664.96,2664.95,50.279]
["binance-futures","ETHUSDT",1646525461933,0.004,2664.96,2664.95,56.887]
["binance-futures","ETHUSDT",1646525461969,0.014,2664.96,2664.95,56.918]
["binance-futures","ETHUSDT",1646525462000,0.016,2664.96,2664.95,56.92]
["binance-futures","ETHUSDT",1646525462031,0.016,2664.96,2664.95,63.914]
["binance-futures","ETHUSDT",1646525462067,0.016,2664.96,2664.95,110.336]
["binance-futures","ETHUSDT",1646525462101,0.016,2664.96,2664.95,128.116]
["binance-futures","ETHUSDT",1646525462131,0.016,2664.96,2664.95,127.116]
["binance-futures","ETHUSDT",1646525462199,0.016,2664.96,2664.95,129.133]
["binance-futures","ETHUSDT",1646525462234,0.172,2664.96,2664.95,129.376]
["binance-futures","ETHUSDT",1646525462269,0.172,2664.96,2664.95,130.061]
["binance-futures","ETHUSDT",1646525462375,0.172,2664.96,2664.95,130.081]
["binance-futures","ETHUSDT",1646525462403,0.207,2665.19,2665.18,24.247]
["binance-futures","ETHUSDT",1646525462437,0.207,2665.19,2665.18,28.172]
["binance-futures","ETHUSDT",1646525462466,0.207,2665.19,2665.18,28.288]
["binance-futures","ETHUSDT",1646525462537,0.207,2665.19,2665.18,32.046]
["binance-futures","ETHUSDT",1646525462568,0.207,2665.19,2665.18,32.064]
["binance-futures","ETHUSDT",1646525462601,0.207,2665.19,2665.18,31.84]
["binance-futures","ETHUSDT",1646525462779,0.209,2665.19,2665.18,41.08]
["binance-futures","ETHUSDT",1646525462814,0.229,2665.19,2665.18,41.237]
["binance-futures","ETHUSDT",1646525462878,0.225,2665.19,2665.18,41.257]
["binance-futures","ETHUSDT",1646525462939,0.225,2665.19,2665.18,50.294]
["binance-futures","ETHUSDT",1646525462977,0.221,2665.19,2665.18,60.461]
["binance-futures","ETHUSDT",1646525463045,0.221,2665.19,2665.18,61.455]
["binance-futures","ETHUSDT",1646525463116,0.223,2665.19,2665.18,61.449]
["binance-futures","ETHUSDT",1646525463149,0.223,2665.19,2665.18,62.208]
["binance-futures","ETHUSDT",1646525463182,0.225,2665.19,2665.18,62.208]
["binance-futures","ETHUSDT",1646525463222,0.225,2665.19,2665.18,73.028]
["binance-futures","ETHUSDT",1646525463320,0.228,2665.19,2665.18,73.028]
["binance-futures","ETHUSDT",1646525463394,0.23,2665.19,2665.18,73.028]
["binance-futures","ETHUSDT",1646525463430,0.23,2665.19,2665.18,83.733]
["binance-futures","ETHUSDT",1646525463464,0.23,2665.19,2665.18,84.078]
["binance-futures","ETHUSDT",1646525463535,0.23,2665.19,2665.18,84.08]
["binance-futures","ETHUSDT",1646525463635,0.23,2665.19,2665.18,89.158]
["binance-futures","ETHUSDT",1646525463771,0.232,2665.19,2665.18,89.377]
["binance-futures","ETHUSDT",1646525463808,0.235,2665.19,2665.18,89.377]
["binance-futures","ETHUSDT",1646525463869,0.49,2665.19,2665.18,92.945]
["binance-futures","ETHUSDT",1646525463902,0.49,2665.19,2665.18,98.945]
["binance-futures","ETHUSDT",1646525464021,0.49,2665.19,2665.18,92.947]
["binance-futures","ETHUSDT",1646525464097,0.49,2665.19,2665.18,98.023]
["binance-futures","ETHUSDT",1646525464269,0.533,2665.19,2665.18,98.025]
["binance-futures","ETHUSDT",1646525464305,0.533,2665.19,2665.18,100.057]
["binance-futures","ETHUSDT",1646525464337,0.535,2665.19,2665.18,100.057]
["binance-futures","ETHUSDT",1646525464517,0.558,2665.19,2665.18,100.057]
["binance-futures","ETHUSDT",1646525464549,0.558,2665.19,2665.18,91.627]
["binance-futures","ETHUSDT",1646525464724,0.558,2665.19,2665.18,91.408]
["binance-futures","ETHUSDT",1646525464825,0.551,2665.19,2665.18,91.408]
["binance-futures","ETHUSDT",1646525464861,0.543,2665.19,2665.18,91.408]
["binance-futures","ETHUSDT",1646525464895,0.529,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525464931,0.522,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525464968,0.514,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525464999,0.499,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465028,0.492,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465064,0.484,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465093,0.47,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465136,0.41,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465165,0.395,2665.19,2665.18,91.271]
["binance-futures","ETHUSDT",1646525465202,0.395,2665.19,2665.18,91.254]
["binance-futures","ETHUSDT",1646525465239,0.395,2665.19,2665.18,91.265]
["binance-futures","ETHUSDT",1646525465268,0.388,2665.19,2665.18,91.266]
["binance-futures","ETHUSDT",1646525465436,0.393,2665.19,2665.18,91.266]
["binance-futures","ETHUSDT",1646525465546,0.606,2665.19,2665.18,91.266]
["binance-futures","ETHUSDT",1646525465701,0.606,2665.19,2665.18,91.246]
["binance-futures","ETHUSDT",1646525465769,0.608,2665.19,2665.18,91.246]
["binance-futures","ETHUSDT",1646525465801,0.608,2665.19,2665.18,90.953]
["binance-futures","ETHUSDT",1646525465948,0.548,2665.19,2665.18,90.953]
["binance-futures","ETHUSDT",1646525466125,3.142,2665.19,2665.18,75.284]
["binance-futures","ETHUSDT",1646525466152,3.142,2665.19,2665.18,80.284]
["binance-futures","ETHUSDT",1646525466273,0.548,2665.19,2665.18,80.282]
["binance-futures","ETHUSDT",1646525466309,0.54,2665.19,2665.18,80.282]
["binance-futures","ETHUSDT",1646525466342,0.54,2665.19,2665.18,80.313]
["binance-futures","ETHUSDT",1646525466444,0.552,2665.19,2665.18,80.308]
["binance-futures","ETHUSDT",1646525466510,0.549,2665.19,2665.18,80.308]
["binance-futures","ETHUSDT",1646525466543,0.549,2665.19,2665.18,80.306]
["binance-futures","ETHUSDT",1646525466575,0.549,2665.19,2665.18,80.358]
["binance-futures","ETHUSDT",1646525466720,0.549,2665.19,2665.18,80.364]
["binance-futures","ETHUSDT",1646525466861,0.57,2665.19,2665.18,80.364]
["binance-futures","ETHUSDT",1646525467241,0.57,2665.19,2665.18,80.342]
["binance-futures","ETHUSDT",1646525467339,0.535,2665.19,2665.18,80.546]
["binance-futures","ETHUSDT",1646525467405,0.535,2665.19,2665.18,81.278]
["binance-futures","ETHUSDT",1646525467478,0.535,2665.19,2665.18,81.276]
["binance-futures","ETHUSDT",1646525467721,0.535,2665.19,2665.18,80.274]
["binance-futures","ETHUSDT",1646525467823,0.537,2665.19,2665.18,80.274]
["binance-futures","ETHUSDT",1646525467974,0.451,2665.19,2665.18,80.493]
["binance-futures","ETHUSDT",1646525468073,0.457,2665.19,2665.18,80.493]
["binance-futures","ETHUSDT",1646525468106,0.335,2665.19,2665.18,80.482]
["binance-futures","ETHUSDT",1646525468174,0.337,2665.19,2665.18,80.482]
["binance-futures","ETHUSDT",1646525468239,0.192,2665.19,2665.18,79.732]
["binance-futures","ETHUSDT",1646525468273,0.192,2665.19,2665.18,79.737]
["binance-futures","ETHUSDT",1646525468307,1.27,2665.39,2665.37,5.0]
["binance-futures","ETHUSDT",1646525468336,0.591,2665.4,2665.39,20.893]
["binance-futures","ETHUSDT",1646525468369,0.591,2665.4,2665.39,28.414]
["binance-futures","ETHUSDT",1646525468402,0.591,2665.4,2665.39,37.451]
["binance-futures","ETHUSDT",1646525468434,28.37,2665.41,2665.4,1.704]
["binance-futures","ETHUSDT",1646525468466,23.66,2665.41,2665.4,62.413]
["binance-futures","ETHUSDT",1646525468497,23.26,2665.41,2665.4,66.924]
["binance-futures","ETHUSDT",1646525468568,22.896,2665.41,2665.4,67.88]
["binance-futures","ETHUSDT",1646525468603,22.898,2665.41,2665.4,65.778]
["binance-futures","ETHUSDT",1646525468635,22.878,2665.41,2665.4,65.911]
["binance-futures","ETHUSDT",1646525468668,22.818,2665.41,2665.4,65.911]
["binance-futures","ETHUSDT",1646525468702,22.818,2665.41,2665.4,65.92]
["binance-futures","ETHUSDT",1646525468737,22.82,2665.41,2665.4,65.922]
["binance-futures","ETHUSDT",1646525468768,22.82,2665.41,2665.4,69.476]
["binance-futures","ETHUSDT",1646525468801,22.823,2665.41,2665.4,69.286]
["binance-futures","ETHUSDT",1646525468838,22.823,2665.41,2665.4,69.8]
["binance-futures","ETHUSDT",1646525468868,22.823,2665.41,2665.4,84.809]
["binance-futures","ETHUSDT",1646525468903,22.823,2665.41,2665.4,84.84]
["binance-futures","ETHUSDT",1646525468935,22.823,2665.41,2665.4,70.036]
["binance-futures","ETHUSDT",1646525468971,22.823,2665.41,2665.4,69.621]
["binance-futures","ETHUSDT",1646525469008,22.823,2665.41,2665.4,71.615]
["binance-futures","ETHUSDT",1646525469040,22.826,2665.41,2665.4,76.615]
["binance-futures","ETHUSDT",1646525469076,22.826,2665.41,2665.4,76.613]
["binance-futures","ETHUSDT",1646525469112,22.83,2665.41,2665.4,76.613]
["binance-futures","ETHUSDT",1646525469212,22.83,2665.41,2665.4,76.608]
["binance-futures","ETHUSDT",1646525469251,22.83,2665.41,2665.4,75.858]
["binance-futures","ETHUSDT",1646525469319,22.936,2665.41,2665.4,75.851]
["binance-futures","ETHUSDT",1646525469382,22.936,2665.41,2665.4,75.729]
["binance-futures","ETHUSDT",1646525469419,22.936,2665.41,2665.4,83.951]
["binance-futures","ETHUSDT",1646525469516,22.949,2665.41,2665.4,83.949]
["binance-futures","ETHUSDT",1646525469584,22.949,2665.41,2665.4,83.944]
["binance-futures","ETHUSDT",1646525469716,22.955,2665.41,2665.4,83.944]
["binance-futures","ETHUSDT",1646525470112,23.09,2665.41,2665.4,83.944]
["binance-futures","ETHUSDT",1646525470136,23.034,2665.41,2665.4,83.945]
["binance-futures","ETHUSDT",1646525470527,23.034,2665.41,2665.4,83.942]
["binance-futures","ETHUSDT",1646525470557,23.034,2665.41,2665.4,84.692]
["binance-futures","ETHUSDT",1646525470705,22.949,2665.41,2665.4,84.692]
["binance-futures","ETHUSDT",1646525470840,22.969,2665.41,2665.4,84.692]
["binance-futures","ETHUSDT",1646525470876,21.969,2665.41,2665.4,84.692]
["binance-futures","ETHUSDT",1646525470950,21.969,2665.41,2665.4,84.911]
["binance-futures","ETHUSDT",1646525471017,20.095,2665.41,2665.4,84.911]
["binance-futures","ETHUSDT",1646525471090,20.098,2665.41,2665.4,84.911]
["binance-futures","ETHUSDT",1646525471120,20.089,2665.41,2665.4,84.911]
["binance-futures","ETHUSDT",1646525471346,19.983,2665.41,2665.4,85.107]
["binance-futures","ETHUSDT",1646525471401,19.983,2665.41,2665.4,84.888]
["binance-futures","ETHUSDT",1646525471516,19.983,2665.41,2665.4,84.6]
["binance-futures","ETHUSDT",1646525471588,19.983,2665.41,2665.4,84.819]
["binance-futures","ETHUSDT",1646525471632,18.019,2665.41,2665.4,84.819]
["binance-futures","ETHUSDT",1646525471936,18.019,2665.41,2665.4,84.6]
["binance-futures","ETHUSDT",1646525472079,3.564,2665.41,2665.4,91.204]
["binance-futures","ETHUSDT",1646525472114,3.564,2665.41,2665.4,93.204]
["binance-futures","ETHUSDT",1646525472147,0.005,2665.54,2665.53,32.027]
["binance-futures","ETHUSDT",1646525472178,9.216,2665.6,2665.57,0.12]
["binance-futures","ETHUSDT",1646525472211,9.216,2665.6,2665.59,39.603]
["binance-futures","ETHUSDT",1646525472242,9.216,2665.6,2665.59,39.789]
["binance-futures","ETHUSDT",1646525472277,9.216,2665.6,2665.59,43.908]
["binance-futures","ETHUSDT",1646525472310,9.216,2665.6,2665.59,52.376]
["binance-futures","ETHUSDT",1646525472343,9.216,2665.6,2665.59,52.614]
["binance-futures","ETHUSDT",1646525472375,9.216,2665.6,2665.59,52.881]
["binance-futures","ETHUSDT",1646525472404,9.216,2665.6,2665.59,44.505]
["binance-futures","ETHUSDT",1646525472441,9.216,2665.6,2665.59,44.51]
["binance-futures","ETHUSDT",1646525472475,9.216,2665.6,2665.59,45.538]
["binance-futures","ETHUSDT",1646525472506,9.237,2665.6,2665.59,45.538]
["binance-futures","ETHUSDT",1646525472542,9.237,2665.6,2665.59,45.876]
["binance-futures","ETHUSDT",1646525472573,9.237,2665.6,2665.59,45.868]
["binance-futures","ETHUSDT",1646525472702,9.237,2665.6,2665.59,45.91]
["binance-futures","ETHUSDT",1646525472748,9.237,2665.6,2665.59,45.917]
["binance-futures","ETHUSDT",1646525472895,0.123,2665.77,2665.59,45.917]
["binance-futures","ETHUSDT",1646525472924,0.5,2665.95,2665.81,5.884]
["binance-futures","ETHUSDT",1646525472951,0.5,2665.95,2665.82,27.367]
["binance-futures","ETHUSDT",1646525472981,0.5,2665.95,2665.9,0.2]
["binance-futures","ETHUSDT",1646525473012,0.007,2666.06,2665.9,24.392]
["binance-futures","ETHUSDT",1646525473056,3.844,2666.0,2665.99,23.471]
["binance-futures","ETHUSDT",1646525473090,3.844,2666.0,2665.99,30.143]
["binance-futures","ETHUSDT",1646525473127,0.266,2666.0,2665.99,48.015]
["binance-futures","ETHUSDT",1646525473157,0.266,2666.0,2665.99,41.619]
["binance-futures","ETHUSDT",1646525473187,0.266,2666.0,2665.99,49.081]
["binance-futures","ETHUSDT",1646525473225,0.266,2666.0,2665.99,49.928]
["binance-futures","ETHUSDT",1646525473257,0.266,2666.0,2665.99,50.11]
["binance-futures","ETHUSDT",1646525473289,0.034,2666.0,2665.99,50.11]
["binance-futures","ETHUSDT",1646525473322,1.173,2666.11,2666.1,0.38]
["binance-futures","ETHUSDT",1646525473355,0.082,2666.16,2666.1,6.844]
["binance-futures","ETHUSDT",1646525473390,2.707,2666.17,2666.15,0.4]
["binance-futures","ETHUSDT",1646525473423,2.664,2666.17,2666.16,0.291]
["binance-futures","ETHUSDT",1646525473455,1.117,2666.35,2666.19,0.18]
["binance-futures","ETHUSDT",1646525473485,0.525,2666.2,2666.19,9.794]
["binance-futures","ETHUSDT",1646525473520,15.519,2666.2,2666.19,10.125]
["binance-futures","ETHUSDT",1646525473554,16.357,2666.2,2666.19,16.434]
["binance-futures","ETHUSDT",1646525473619,16.357,2666.2,2666.19,16.488]
["binance-futures","ETHUSDT",1646525473656,16.357,2666.2,2666.19,16.957]
["binance-futures","ETHUSDT",1646525473722,16.357,2666.2,2666.19,17.29]
["binance-futures","ETHUSDT",1646525473753,16.357,2666.2,2666.19,17.66]
["binance-futures","ETHUSDT",1646525473884,16.357,2666.2,2666.19,17.702]
["binance-futures","ETHUSDT",1646525473918,16.357,2666.2,2666.19,17.706]
["binance-futures","ETHUSDT",1646525473954,16.357,2666.2,2666.19,17.964]
["binance-futures","ETHUSDT",1646525473985,16.357,2666.2,2666.19,18.644]
["binance-futures","ETHUSDT",1646525474017,15.519,2666.2,2666.19,18.644]
["binance-futures","ETHUSDT",1646525474049,3.7,2666.2,2666.19,16.493]
["binance-futures","ETHUSDT",1646525474084,3.705,2666.2,2666.19,18.237]
["binance-futures","ETHUSDT",1646525474120,3.705,2666.2,2666.19,17.489]
["binance-futures","ETHUSDT",1646525474147,0.005,2666.2,2666.19,16.495]
["binance-futures","ETHUSDT",1646525474183,0.005,2666.2,2666.19,23.245]
["binance-futures","ETHUSDT",1646525474219,7.405,2666.2,2666.19,16.495]
["binance-futures","ETHUSDT",1646525474381,14.999,2666.2,2666.19,16.495]
["binance-futures","ETHUSDT",1646525474410,14.999,2666.2,2666.19,11.495]
["binance-futures","ETHUSDT",1646525474514,14.999,2666.2,2666.19,6.852]
["binance-futures","ETHUSDT",1646525474550,36.698,2666.2,2666.19,6.629]
["binance-futures","ETHUSDT",1646525474616,31.698,2666.2,2666.19,6.629]
["binance-futures","ETHUSDT",1646525474646,31.698,2666.2,2666.19,6.622]
["binance-futures","ETHUSDT",1646525474749,26.648,2666.2,2666.19,6.622]
["binance-futures","ETHUSDT",1646525474812,26.669,2666.2,2666.19,6.622]
["binance-futures","ETHUSDT",1646525474986,10.02,2666.2,2666.19,6.622]
["binance-futures","ETHUSDT",1646525475024,0.026,2666.2,2666.19,11.814]
["binance-futures","ETHUSDT",1646525475059,0.026,2666.2,2666.19,16.297]
["binance-futures","ETHUSDT",1646525475190,5.589,2666.5,2666.42,5.0]
["binance-futures","ETHUSDT",1646525475220,12.38,2666.51,2666.5,0.93]
["binance-futures","ETHUSDT",1646525475254,22.374,2666.51,2666.5,10.488]
["binance-futures","ETHUSDT",1646525475316,22.374,2666.51,2666.5,14.59]
["binance-futures","ETHUSDT",1646525475352,22.374,2666.51,2666.5,14.908]
["binance-futures","ETHUSDT",1646525475392,22.374,2666.51,2666.5,14.95]
["binance-futures","ETHUSDT",1646525475421,22.374,2666.51,2666.5,14.97]
["binance-futures","ETHUSDT",1646525475460,23.212,2666.51,2666.5,14.97]
["binance-futures","ETHUSDT",1646525475494,23.212,2666.51,2666.5,15.313]
["binance-futures","ETHUSDT",1646525475528,23.212,2666.51,2666.5,15.583]
["binance-futures","ETHUSDT",1646525475560,22.662,2666.51,2666.5,15.592]
["binance-futures","ETHUSDT",1646525475593,22.662,2666.51,2666.5,15.597]
["binance-futures","ETHUSDT",1646525475633,22.662,2666.51,2666.5,15.599]
["binance-futures","ETHUSDT",1646525475670,22.662,2666.51,2666.5,15.804]
["binance-futures","ETHUSDT",1646525475706,23.798,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525475735,14.533,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525475771,24.533,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525475871,25.328,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525476009,33.192,2666.51,2666.5,15.716]
["binance-futures","ETHUSDT",1646525476040,33.183,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525476076,33.174,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525476141,35.174,2666.51,2666.5,15.941]
["binance-futures","ETHUSDT",1646525476168,35.174,2666.51,2666.5,15.716]
["binance-futures","ETHUSDT",1646525476204,39.174,2666.51,2666.5,15.716]
["binance-futures","ETHUSDT",1646525476320,39.174,2666.51,2666.5,15.745]
["binance-futures","ETHUSDT",1646525476348,42.892,2666.51,2666.5,15.745]
["binance-futures","ETHUSDT",1646525476559,42.892,2666.51,2666.5,0.01]
["binance-futures","ETHUSDT",1646525476597,68.985,2666.35,2666.34,0.021]
["binance-futures","ETHUSDT",1646525476627,73.985,2666.35,2666.34,0.021]
["binance-futures","ETHUSDT",1646525476731,44.138,2666.18,2666.17,0.267]
["binance-futures","ETHUSDT",1646525476764,38.691,2666.1,2666.09,0.041]
["binance-futures","ETHUSDT",1646525476896,26.47,2666.1,2666.09,10.23]
["binance-futures","ETHUSDT",1646525476925,26.47,2666.1,2666.09,10.455]
["binance-futures","ETHUSDT",1646525476996,26.245,2666.1,2666.09,10.414]
["binance-futures","ETHUSDT",1646525477025,33.464,2666.1,2666.09,1.5]
["binance-futures","ETHUSDT",1646525477053,43.874,2666.1,2666.09,4.904]
["binance-futures","ETHUSDT",1646525477125,33.464,2666.1,2666.09,5.129]
["binance-futures","ETHUSDT",1646525477154,33.464,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477190,27.464,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477217,27.469,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477253,27.469,2666.1,2666.09,13.593]
["binance-futures","ETHUSDT",1646525477289,33.469,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477324,29.469,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477354,27.469,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477388,16.519,2666.1,2666.09,13.818]
["binance-futures","ETHUSDT",1646525477419,16.119,2666.1,2666.09,18.818]
["binance-futures","ETHUSDT",1646525477459,16.119,2666.1,2666.09,10.129]
["binance-futures","ETHUSDT",1646525477499,26.119,2666.1,2666.09,3.404]
["binance-futures","ETHUSDT",1646525477526,26.121,2666.1,2666.09,3.404]
["binance-futures","ETHUSDT",1646525477559,1.605,2666.09,2666.08,0.511]
["binance-futures","ETHUSDT",1646525477591,26.599,2666.09,2666.08,4.137]
["binance-futures","ETHUSDT",1646525477787,36.599,2666.09,2666.08,4.137]
["binance-futures","ETHUSDT",1646525477822,37.437,2666.09,2666.08,4.137]
["binance-futures","ETHUSDT",1646525477923,37.44,2666.09,2666.08,4.137]
["binance-futures","ETHUSDT",1646525477994,49.325,2666.09,2666.08,4.137]
["binance-futures","ETHUSDT",1646525478028,58.319,2666.09,2666.08,0.671]
["binance-futures","ETHUSDT",1646525478057,67.457,2666.09,2666.08,1.023]
["binance-futures","ETHUSDT",1646525478158,57.116,2666.09,2666.08,1.71]
["binance-futures","ETHUSDT",1646525478190,56.036,2666.09,2666.08,1.71]
["binance-futures","ETHUSDT",1646525478226,56.788,2666.09,2666.08,1.71]
["binance-futures","ETHUSDT",1646525478263,56.79,2666.09,2666.08,1.71]
["binance-futures","ETHUSDT",1646525478327,1.0,2665.93,2665.92,0.83]
["binance-futures","ETHUSDT",1646525478359,38.543,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478390,49.833,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478429,49.836,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478493,50.972,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478562,50.974,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478600,50.977,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478635,39.687,2665.93,2665.92,9.439]
["binance-futures","ETHUSDT",1646525478674,39.687,2665.93,2665.92,11.522]
["binance-futures","ETHUSDT",1646525478708,38.849,2665.93,2665.92,11.522]
["binance-futures","ETHUSDT",1646525478738,31.451,2665.93,2665.92,11.747]
["binance-futures","ETHUSDT",1646525478774,35.153,2665.93,2665.92,11.531]
["binance-futures","ETHUSDT",1646525478805,38.853,2665.93,2665.92,11.531]
["binance-futures","ETHUSDT",1646525478838,38.853,2665.93,2665.92,11.756]
["binance-futures","ETHUSDT",1646525478873,38.873,2665.93,2665.92,11.531]
["binance-futures","ETHUSDT",1646525478938,38.873,2665.93,2665.92,11.006]
["binance-futures","ETHUSDT",1646525479025,45.867,2665.93,2665.92,10.781]
["binance-futures","ETHUSDT",1646525479099,45.867,2665.93,2665.92,12.078]
["binance-futures","ETHUSDT",1646525479208,45.867,2665.93,2665.92,12.144]
["binance-futures","ETHUSDT",1646525479273,45.867,2665.93,2665.92,12.219]
["binance-futures","ETHUSDT",1646525479373,45.867,2665.93,2665.92,12.286]
["binance-futures","ETHUSDT",1646525479441,46.148,2665.93,2665.92,12.286]
["binance-futures","ETHUSDT",1646525479476,46.148,2665.93,2665.92,3.804]
["binance-futures","ETHUSDT",1646525479544,46.148,2665.93,2665.92,3.806]
["binance-futures","ETHUSDT",1646525479577,46.37,2665.93,2665.92,3.806]
["binance-futures","ETHUSDT",1646525479646,46.246,2665.93,2665.92,15.292]
["binance-futures","ETHUSDT",1646525479680,46.246,2665.93,2665.92,15.517]
["binance-futures","ETHUSDT",1646525479708,42.546,2665.93,2665.92,15.292]
["binance-futures","ETHUSDT",1646525479739,38.846,2665.93,2665.92,15.517]
["binance-futures","ETHUSDT",1646525479814,32.846,2665.93,2665.92,27.647]
["binance-futures","ETHUSDT",1646525479847,25.968,2665.93,2665.92,22.65]
["binance-futures","ETHUSDT",1646525479906,25.968,2665.93,2665.92,23.947]
["binance-futures","ETHUSDT",1646525480083,25.968,2665.93,2665.92,18.019]
["binance-futures","ETHUSDT",1646525480112,26.962,2665.93,2665.92,18.244]
["binance-futures","ETHUSDT",1646525480148,27.187,2665.93,2665.92,6.812]
["binance-futures","ETHUSDT",1646525480180,27.189,2665.93,2665.92,6.812]
["binance-futures","ETHUSDT",1646525480217,27.189,2665.93,2665.92,5.312]
["binance-futures","ETHUSDT",1646525480252,25.258,2665.93,2665.92,15.503]
["binance-futures","ETHUSDT",1646525480287,26.738,2665.93,2665.92,23.708]
["binance-futures","ETHUSDT",1646525480318,26.738,2665.93,2665.92,15.503]
["binance-futures","ETHUSDT",1646525480417,26.74,2665.93,2665.92,15.503]
["binance-futures","ETHUSDT",1646525480452,24.439,2665.93,2665.92,15.518]
["binance-futures","ETHUSDT",1646525480518,19.439,2665.93,2665.92,15.518]
["binance-futures","ETHUSDT",1646525480555,8.216,2665.93,2665.92,23.948]
["binance-futures","ETHUSDT",1646525480591,7.991,2665.93,2665.92,28.948]
["binance-futures","ETHUSDT",1646525480688,8.216,2665.93,2665.92,28.948]
["binance-futures","ETHUSDT",1646525480825,7.054,2665.93,2665.92,28.891]
["binance-futures","ETHUSDT",1646525480854,2.931,2665.93,2665.92,20.202]
["binance-futures","ETHUSDT",1646525480893,3.093,2665.93,2665.92,20.202]
["binance-futures","ETHUSDT",1646525481027,3.093,2665.93,2665.92,23.902]
["binance-futures","ETHUSDT",1646525481158,5.639,2665.93,2665.92,14.977]
["binance-futures","ETHUSDT",1646525481192,3.663,2665.93,2665.92,18.902]
["binance-futures","ETHUSDT",1646525481225,3.665,2665.93,2665.92,18.902]
["binance-futures","ETHUSDT",1646525481258,3.66,2665.93,2665.92,18.902]
["binance-futures","ETHUSDT",1646525481295,3.66,2665.93,2665.92,23.902]
["binance-futures","ETHUSDT",1646525481356,2.716,2665.93,2665.92,23.902]
["binance-futures","ETHUSDT",1646525481391,2.716,2665.93,2665.92,23.9]
["binance-futures","ETHUSDT",1646525481424,5.037,2665.93,2665.92,23.9]
["binance-futures","ETHUSDT",1646525481457,2.926,2665.93,2665.92,23.906]
["binance-futures","ETHUSDT",1646525481489,2.701,2665.93,2665.92,23.906]
["binance-futures","ETHUSDT",1646525481628,2.724,2665.93,2665.92,23.906]
["binance-futures","ETHUSDT",1646525481947,2.724,2665.93,2665.92,23.613]
["binance-futures","ETHUSDT",1646525481984,5.27,2665.93,2665.92,17.613]
["binance-futures","ETHUSDT",1646525482015,5.27,2665.93,2665.92,8.958]
["binance-futures","ETHUSDT",1646525482055,5.27,2665.93,2665.92,9.183]
["binance-futures","ETHUSDT",1646525482088,2.724,2665.93,2665.92,10.483]
["binance-futures","ETHUSDT",1646525482124,12.672,2665.93,2665.92,10.258]
["binance-futures","ETHUSDT",1646525482158,2.951,2665.93,2665.92,10.258]
["binance-futures","ETHUSDT",1646525482190,2.726,2665.93,2665.92,10.483]
["binance-futures","ETHUSDT",1646525482221,2.726,2665.93,2665.92,15.933]
["binance-futures","ETHUSDT",1646525482259,2.726,2665.93,2665.92,19.633]
["binance-futures","ETHUSDT",1646525482296,2.712,2665.93,2665.92,19.748]
["binance-futures","ETHUSDT",1646525482394,2.712,2665.93,2665.92,19.75]
["binance-futures","ETHUSDT",1646525482496,2.714,2665.93,2665.92,19.75]
["binance-futures","ETHUSDT",1646525482646,2.716,2665.93,2665.92,19.75]
["binance-futures","ETHUSDT",1646525482807,2.737,2665.93,2665.92,19.75]
["binance-futures","ETHUSDT",1646525482914,2.691,2665.93,2665.92,19.75]
["binance-futures","ETHUSDT",1646525483295,2.691,2665.93,2665.92,19.819]
["binance-futures","ETHUSDT",1646525483333,2.691,2665.93,2665.92,18.319]
["binance-futures","ETHUSDT",1646525483536,2.692,2665.93,2665.92,18.319]
["binance-futures","ETHUSDT",1646525483633,2.692,2665.93,2665.92,14.889]
["binance-futures","ETHUSDT",1646525483671,5.238,2665.93,2665.92,3.928]
["binance-futures","ETHUSDT",1646525483732,5.238,2665.93,2665.92,4.153]
["binance-futures","ETHUSDT",1646525483770,5.233,2665.93,2665.92,4.153]
["binance-futures","ETHUSDT",1646525483804,5.233,2665.93,2665.92,5.653]
["binance-futures","ETHUSDT",1646525483842,12.633,2665.93,2665.92,4.356]
["binance-futures","ETHUSDT",1646525483905,12.633,2665.93,2665.92,4.351]
["binance-futures","ETHUSDT",1646525483970,12.633,2665.93,2665.92,5.649]
["binance-futures","ETHUSDT",1646525484006,5.233,2665.93,2665.92,5.649]
["binance-futures","ETHUSDT",1646525484043,5.233,2665.93,2665.92,10.649]
["binance-futures","ETHUSDT",1646525484116,5.442,2665.93,2665.92,10.649]
["binance-futures","ETHUSDT",1646525484149,5.44,2665.93,2665.92,10.649]
["binance-futures","ETHUSDT",1646525484184,5.457,2665.93,2665.92,10.649]
["binance-futures","ETHUSDT",1646525484256,5.457,2665.93,2665.92,4.347]
["binance-futures","ETHUSDT",1646525484290,5.457,2665.93,2665.92,4.168]
["binance-futures","ETHUSDT",1646525484324,5.457,2665.93,2665.92,5.507]
["binance-futures","ETHUSDT",1646525484352,12.857,2665.93,2665.92,5.507]
["binance-futures","ETHUSDT",1646525484383,12.857,2665.93,2665.92,5.282]
["binance-futures","ETHUSDT",1646525484428,12.857,2665.93,2665.92,5.507]
["binance-futures","ETHUSDT",1646525484454,12.857,2665.93,2665.92,3.782]
["binance-futures","ETHUSDT",1646525484495,13.695,2665.93,2665.92,3.782]
["binance-futures","ETHUSDT",1646525484594,13.695,2665.93,2665.92,3.794]
["binance-futures","ETHUSDT",1646525484642,13.695,2665.93,2665.92,5.294]
["binance-futures","ETHUSDT",1646525484842,13.695,2665.93,2665.92,3.794]
["binance-futures","ETHUSDT",1646525484881,13.695,2665.93,2665.92,3.58]
["binance-futures","ETHUSDT",1646525484984,13.695,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485054,13.741,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485086,14.735,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485203,14.736,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485384,24.736,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485419,30.736,2665.93,2665.92,3.607]
["binance-futures","ETHUSDT",1646525485452,30.524,2665.93,2665.92,5.803]
["binance-futures","ETHUSDT",1646525485588,24.524,2665.93,2665.92,15.79]
["binance-futures","ETHUSDT",1646525485617,6.671,2665.93,2665.92,20.885]
["binance-futures","ETHUSDT",1646525485690,6.591,2665.93,2665.92,20.885]
["binance-futures","ETHUSDT",1646525485764,2.891,2665.93,2665.92,20.885]
["binance-futures","ETHUSDT",1646525485865,6.491,2665.93,2665.92,20.885]
["binance-futures","ETHUSDT",1646525485894,18.812,2665.93,2665.92,16.015]
["binance-futures","ETHUSDT",1646525485939,22.512,2665.93,2665.92,6.029]
["binance-futures","ETHUSDT",1646525485970,22.512,2665.93,2665.92,5.804]
["binance-futures","ETHUSDT",1646525486005,23.35,2665.93,2665.92,5.804]
["binance-futures","ETHUSDT",1646525486041,43.229,2665.93,2665.92,4.304]
["binance-futures","ETHUSDT",1646525486070,45.229,2665.93,2665.92,4.379]
["binance-futures","ETHUSDT",1646525486104,30.529,2665.93,2665.92,14.568]
["binance-futures","ETHUSDT",1646525486138,24.529,2665.93,2665.92,13.068]
["binance-futures","ETHUSDT",1646525486200,24.536,2665.93,2665.92,5.879]
["binance-futures","ETHUSDT",1646525486238,26.536,2665.93,2665.92,5.903]
["binance-futures","ETHUSDT",1646525486278,29.536,2665.93,2665.92,5.873]
["binance-futures","ETHUSDT",1646525486310,29.532,2665.93,2665.92,4.416]
["binance-futures","ETHUSDT",1646525486521,29.531,2665.93,2665.92,4.416]
["binance-futures","ETHUSDT",1646525486558,29.542,2665.93,2665.92,4.416]
["binance-futures","ETHUSDT",1646525486597,29.542,2665.93,2665.92,4.878]
["binance-futures","ETHUSDT",1646525486725,29.357,2665.93,2665.92,4.878]
["binance-futures","ETHUSDT",1646525486813,29.357,2665.93,2665.92,4.872]
["binance-futures","ETHUSDT",1646525486842,29.378,2665.93,2665.92,4.872]
["binance-futures","ETHUSDT",1646525486894,29.359,2665.93,2665.92,4.872]
["binance-futures","ETHUSDT",1646525487003,29.359,2665.93,2665.92,6.372]
["binance-futures","ETHUSDT",1646525487042,30.348,2665.93,2665.92,6.372]
["binance-futures","ETHUSDT",1646525487070,30.368,2665.93,2665.92,6.372]
["binance-futures","ETHUSDT",1646525487113,24.368,2665.93,2665.92,6.372]
["binance-futures","ETHUSDT",1646525487148,24.375,2665.93,2665.92,6.487]
["binance-futures","ETHUSDT",1646525487218,24.381,2665.93,2665.92,6.487]
["binance-futures","ETHUSDT",1646525487253,24.379,2665.93,2665.92,6.504]
["binance-futures","ETHUSDT",1646525487320,24.379,2665.93,2665.92,5.017]
["binance-futures","ETHUSDT",1646525487357,30.403,2665.93,2665.92,5.017]
["binance-futures","ETHUSDT",1646525487713,29.574,2665.93,2665.92,5.017]
["binance-futures","ETHUSDT",1646525488174,29.575,2665.93,2665.92,5.017]
["binance-futures","ETHUSDT",1646525488211,29.578,2665.93,2665.92,5.017]
["binance-futures","ETHUSDT",1646525488237,29.565,2665.93,2665.92,5.265]
["binance-futures","ETHUSDT",1646525488279,29.565,2665.93,2665.92,5.267]
["binance-futures","ETHUSDT",1646525488311,29.565,2665.93,2665.92,3.969]
["binance-futures","ETHUSDT",1646525488344,25.565,2665.93,2665.92,5.354]
["binance-futures","ETHUSDT",1646525488380,29.565,2665.93,2665.92,5.354]
["binance-futures","ETHUSDT",1646525488456,29.603,2665.93,2665.92,5.356]
["binance-futures","ETHUSDT",1646525488476,29.603,2665.93,2665.92,6.856]
["binance-futures","ETHUSDT",1646525488514,23.603,2665.93,2665.92,6.856]
["binance-futures","ETHUSDT",1646525488723,23.603,2665.93,2665.92,5.356]
["binance-futures","ETHUSDT",1646525488760,10.288,2665.93,2665.92,16.842]
["binance-futures","ETHUSDT",1646525488790,10.288,2665.93,2665.92,24.947]
["binance-futures","ETHUSDT",1646525488809,10.063,2665.93,2665.92,24.947]
["binance-futures","ETHUSDT",1646525488826,10.063,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488844,11.771,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488878,11.546,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488890,9.225,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488906,5.525,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488925,1.825,2665.93,2665.92,24.872]
["binance-futures","ETHUSDT",1646525488962,1.825,2665.93,2665.92,28.572]
["binance-futures","ETHUSDT",1646525488999,1.825,2665.93,2665.92,29.322]
["binance-futures","ETHUSDT",1646525489011,1.825,2665.93,2665.92,30.316]
["binance-futures","ETHUSDT",1646525489045,0.225,2665.97,2665.96,15.862]
["binance-futures","ETHUSDT",1646525489060,0.225,2665.97,2665.96,42.918]
["binance-futures","ETHUSDT",1646525489076,0.225,2665.97,2665.96,52.67]
["binance-futures","ETHUSDT",1646525489094,0.225,2665.97,2665.96,52.784]
["binance-futures","ETHUSDT",1646525489126,0.225,2665.97,2665.96,52.863]
["binance-futures","ETHUSDT",1646525489159,0.225,2665.97,2665.96,52.978]
["binance-futures","ETHUSDT",1646525489228,0.225,2665.97,2665.96,52.992]
["binance-futures","ETHUSDT",1646525489262,0.225,2665.97,2665.96,53.234]
["binance-futures","ETHUSDT",1646525489272,0.225,2665.97,2665.96,53.253]
["binance-futures","ETHUSDT",1646525489343,0.225,2665.97,2665.96,54.638]
["binance-futures","ETHUSDT",1646525489491,0.225,2665.97,2665.96,54.64]
["binance-futures","ETHUSDT",1646525489594,0.252,2665.97,2665.96,54.64]
["binance-futures","ETHUSDT",1646525489628,0.252,2665.97,2665.96,54.707]
["binance-futures","ETHUSDT",1646525489662,0.252,2665.97,2665.96,54.783]
["binance-futures","ETHUSDT",1646525489687,0.252,2665.97,2665.96,54.849]
["binance-futures","ETHUSDT",1646525489762,0.252,2665.97,2665.96,54.63]
["binance-futures","ETHUSDT",1646525489827,0.252,2665.97,2665.96,54.633]
["binance-futures","ETHUSDT",1646525489860,0.027,2665.97,2665.96,54.633]
["binance-futures","ETHUSDT",1646525489894,0.027,2665.97,2665.96,55.293]
["binance-futures","ETHUSDT",1646525490031,0.027,2665.97,2665.96,53.375]
["binance-futures","ETHUSDT",1646525490060,0.027,2665.97,2665.96,48.4]
["binance-futures","ETHUSDT",1646525490260,0.027,2665.97,2665.96,48.386]
["binance-futures","ETHUSDT",1646525490294,0.027,2665.97,2665.96,48.618]
["binance-futures","ETHUSDT",1646525490360,0.027,2665.97,2665.96,52.383]
["binance-futures","ETHUSDT",1646525490421,0.027,2665.97,2665.96,46.383]
["binance-futures","ETHUSDT",1646525490526,0.027,2665.97,2665.96,42.618]
["binance-futures","ETHUSDT",1646525490558,0.027,2665.97,2665.96,42.399]
["binance-futures","ETHUSDT",1646525490736,0.12,2666.31,2666.15,0.458]
["binance-futures","ETHUSDT",1646525490769,1.03,2666.25,2666.22,0.508]
["binance-futures","ETHUSDT",1646525490803,3.193,2666.24,2666.23,1.149]
["binance-futures","ETHUSDT",1646525490859,3.193,2666.24,2666.23,3.284]
["binance-futures","ETHUSDT",1646525490892,10.593,2666.24,2666.23,2.759]
["binance-futures","ETHUSDT",1646525491048,10.584,2666.24,2666.23,2.761]
["binance-futures","ETHUSDT",1646525491086,10.584,2666.24,2666.23,3.342]
["binance-futures","ETHUSDT",1646525491119,11.569,2666.24,2666.23,3.354]
["binance-futures","ETHUSDT",1646525491146,27.569,2666.24,2666.23,3.129]
["binance-futures","ETHUSDT",1646525491187,39.173,2666.24,2666.23,3.244]
["binance-futures","ETHUSDT",1646525491223,40.011,2666.24,2666.23,3.244]
["binance-futures","ETHUSDT",1646525491269,40.011,2666.24,2666.23,3.265]
["binance-futures","ETHUSDT",1646525491306,42.031,2666.24,2666.23,3.261]
["binance-futures","ETHUSDT",1646525491343,43.455,2666.24,2666.23,3.261]
["binance-futures","ETHUSDT",1646525491374,43.455,2666.24,2666.23,4.502]
["binance-futures","ETHUSDT",1646525491440,41.386,2666.24,2666.23,4.502]
["binance-futures","ETHUSDT",1646525491633,21.368,2666.24,2666.23,6.024]
["binance-futures","ETHUSDT",1646525491698,21.616,2666.24,2666.23,4.727]
["binance-futures","ETHUSDT",1646525491863,21.616,2666.24,2666.23,4.502]
["binance-futures","ETHUSDT",1646525491898,31.716,2666.24,2666.23,4.502]
["binance-futures","ETHUSDT",1646525491966,31.716,2666.24,2666.23,4.727]
["binance-futures","ETHUSDT",1646525492006,38.71,2666.24,2666.23,4.783]
["binance-futures","ETHUSDT",1646525492038,38.71,2666.24,2666.23,4.558]
["binance-futures","ETHUSDT",1646525492109,38.721,2666.24,2666.23,4.573]
["binance-futures","ETHUSDT",1646525492143,38.729,2666.24,2666.23,4.561]
["binance-futures","ETHUSDT",1646525492178,38.717,2666.24,2666.23,4.561]
["binance-futures","ETHUSDT",1646525492214,38.727,2666.24,2666.23,4.561]
["binance-futures","ETHUSDT",1646525492453,38.727,2666.24,2666.23,3.663]
["binance-futures","ETHUSDT",1646525492488,40.727,2666.24,2666.23,3.663]
["binance-futures","ETHUSDT",1646525492659,40.727,2666.24,2666.23,3.607]
["binance-futures","ETHUSDT",1646525492697,40.716,2666.24,2666.23,3.786]
["binance-futures","ETHUSDT",1646525492712,40.716,2666.24,2666.23,3.847]
["binance-futures","ETHUSDT",1646525492763,40.941,2666.24,2666.23,0.09]
["binance-futures","ETHUSDT",1646525492827,40.941,2666.24,2666.23,0.102]
["binance-futures","ETHUSDT",1646525493034,38.676,2666.24,2666.23,0.102]
["binance-futures","ETHUSDT",1646525493068,35.926,2666.24,2666.23,0.102]
["binance-futures","ETHUSDT",1646525493098,27.826,2666.24,2666.23,0.102]
["binance-futures","ETHUSDT",1646525493167,27.826,2666.24,2666.23,0.374]
["binance-futures","ETHUSDT",1646525493201,29.043,2666.24,2666.23,0.374]
["binance-futures","ETHUSDT",1646525493232,29.043,2666.24,2666.23,0.318]
["binance-futures","ETHUSDT",1646525493264,40.343,2666.24,2666.23,0.38]
["binance-futures","ETHUSDT",1646525493407,40.345,2666.24,2666.23,2.63]
["binance-futures","ETHUSDT",1646525493440,27.061,2666.24,2666.23,12.413]
["binance-futures","ETHUSDT",1646525493473,27.061,2666.24,2666.23,0.38]
["binance-futures","ETHUSDT",1646525493613,27.059,2666.24,2666.23,0.38]
["binance-futures","ETHUSDT",1646525493970,27.059,2666.24,2666.23,0.336]
["binance-futures","ETHUSDT",1646525494039,29.721,2666.24,2666.23,2.93]
["binance-futures","ETHUSDT",1646525494073,12.821,2666.24,2666.23,2.93]
["binance-futures","ETHUSDT",1646525494104,0.532,2666.24,2666.23,2.93]
["binance-futures","ETHUSDT",1646525494140,7.932,2666.24,2666.23,2.93]
["binance-futures","ETHUSDT",1646525494234,7.932,2666.24,2666.23,2.9]
["binance-futures","ETHUSDT",1646525494269,7.932,2666.24,2666.23,2.92]
["binance-futures","ETHUSDT",1646525494304,7.934,2666.24,2666.23,2.92]
["binance-futures","ETHUSDT",1646525494451,7.934,2666.24,2666.23,3.075]
["binance-futures","ETHUSDT",1646525494562,10.0,2666.41,2666.38,4.98]
["binance-futures","ETHUSDT",1646525494599,10.0,2666.41,2666.4,33.6]
["binance-futures","ETHUSDT",1646525494626,10.0,2666.41,2666.4,34.78]
["binance-futures","ETHUSDT",1646525494694,10.0,2666.41,2666.4,36.156]
["binance-futures","ETHUSDT",1646525494726,10.0,2666.41,2666.4,36.16]
["binance-futures","ETHUSDT",1646525494759,13.647,2666.41,2666.4,28.842]
["binance-futures","ETHUSDT",1646525494795,18.644,2666.41,2666.4,28.842]
["binance-futures","ETHUSDT",1646525494825,8.779,2666.41,2666.4,32.542]
["binance-futures","ETHUSDT",1646525494860,10.076,2666.41,2666.4,13.968]
["binance-futures","ETHUSDT",1646525494891,18.974,2666.41,2666.4,0.326]
["binance-futures","ETHUSDT",1646525494963,26.464,2666.41,2666.4,0.326]
["binance-futures","ETHUSDT",1646525494997,26.464,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495029,33.458,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495063,46.296,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495130,47.958,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495186,49.958,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495302,49.965,2666.41,2666.4,0.481]
["binance-futures","ETHUSDT",1646525495367,43.225,2666.41,2666.4,0.476]
["binance-futures","ETHUSDT",1646525495399,29.225,2666.41,2666.4,0.476]
["binance-futures","ETHUSDT",1646525495431,29.225,2666.41,2666.4,0.523]
["binance-futures","ETHUSDT",1646525495497,29.225,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495533,29.04,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495561,20.278,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495595,11.696,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495666,12.266,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495732,12.202,2666.41,2666.4,0.662]
["binance-futures","ETHUSDT",1646525495801,12.202,2666.41,2666.4,0.663]
["binance-futures","ETHUSDT",1646525495868,12.202,2666.41,2666.4,1.96]
["binance-futures","ETHUSDT",1646525495941,3.794,2666.26,2666.25,0.076]
["binance-futures","ETHUSDT",1646525495971,3.771,2666.25,2666.24,0.065]
["binance-futures","ETHUSDT",1646525496007,12.471,2666.25,2666.24,0.065]
["binance-futures","ETHUSDT",1646525496045,19.465,2666.25,2666.24,0.065]
["binance-futures","ETHUSDT",1646525496137,19.467,2666.25,2666.24,0.065]
["binance-futures","ETHUSDT",1646525496237,19.489,2666.25,2666.24,1.362]
["binance-futures","ETHUSDT",1646525496270,19.489,2666.25,2666.24,2.133]
["binance-futures","ETHUSDT",1646525496304,16.489,2666.25,2666.24,5.73]
["binance-futures","ETHUSDT",1646525496338,13.496,2666.25,2666.24,5.73]
["binance-futures","ETHUSDT",1646525496369,7.504,2666.25,2666.24,5.73]
["binance-futures","ETHUSDT",1646525496436,7.104,2666.25,2666.24,13.416]
["binance-futures","ETHUSDT",1646525496474,7.104,2666.25,2666.24,13.123]
["binance-futures","ETHUSDT",1646525496508,7.104,2666.25,2666.24,4.434]
["binance-futures","ETHUSDT",1646525496537,7.104,2666.25,2666.24,3.684]
["binance-futures","ETHUSDT",1646525496568,11.029,2666.25,2666.24,5.18]
["binance-futures","ETHUSDT",1646525496742,11.178,2666.25,2666.24,3.618]
["binance-futures","ETHUSDT",1646525497035,14.569,2666.25,2666.24,3.618]
["binance-futures","ETHUSDT",1646525497179,10.869,2666.25,2666.24,3.618]
["binance-futures","ETHUSDT",1646525497215,10.869,2666.25,2666.24,3.843]
["binance-futures","ETHUSDT",1646525497285,9.875,2666.25,2666.24,3.843]
["binance-futures","ETHUSDT",1646525497310,6.175,2666.25,2666.24,3.843]
["binance-futures","ETHUSDT",1646525497347,3.935,2666.25,2666.24,3.843]
["binance-futures","ETHUSDT",1646525497383,3.935,2666.25,2666.24,14.032]
["binance-futures","ETHUSDT",1646525497418,3.845,2666.25,2666.24,14.032]
["binance-futures","ETHUSDT",1646525497452,1.026,2666.25,2666.24,14.032]
["binance-futures","ETHUSDT",1646525497490,1.026,2666.25,2666.24,18.482]
["binance-futures","ETHUSDT",1646525497524,1.032,2666.25,2666.24,18.482]
["binance-futures","ETHUSDT",1646525497555,1.032,2666.25,2666.24,22.182]
["binance-futures","ETHUSDT",1646525497627,3.626,2666.25,2666.24,17.732]
["binance-futures","ETHUSDT",1646525497844,3.626,2666.25,2666.24,18.484]
["binance-futures","ETHUSDT",1646525497912,3.626,2666.25,2666.24,20.65]
["binance-futures","ETHUSDT",1646525498076,3.626,2666.25,2666.24,19.9]
["binance-futures","ETHUSDT",1646525498151,3.626,2666.25,2666.24,16.2]
["binance-futures","ETHUSDT",1646525498178,2.939,2666.25,2666.24,16.2]
["binance-futures","ETHUSDT",1646525498215,6.639,2666.25,2666.24,16.2]
["binance-futures","ETHUSDT",1646525498247,6.864,2666.25,2666.24,14.034]
["binance-futures","ETHUSDT",1646525498288,2.939,2666.25,2666.24,14.034]
["binance-futures","ETHUSDT",1646525498355,3.711,2666.25,2666.24,16.55]
["binance-futures","ETHUSDT",1646525498390,7.186,2666.25,2666.24,2.661]
["binance-futures","ETHUSDT",1646525498415,11.111,2666.25,2666.24,0.27]
["binance-futures","ETHUSDT",1646525498455,14.346,2666.25,2666.24,0.27]
["binance-futures","ETHUSDT",1646525498525,10.646,2666.25,2666.24,0.27]
["binance-futures","ETHUSDT",1646525498629,10.665,2666.25,2666.24,0.27]
["binance-futures","ETHUSDT",1646525498657,10.665,2666.25,2666.24,0.234]
["binance-futures","ETHUSDT",1646525498827,8.268,2666.25,2666.24,0.234]
["binance-futures","ETHUSDT",1646525498860,10.665,2666.25,2666.24,0.234]
["binance-futures","ETHUSDT",1646525498907,10.576,2666.25,2666.24,9.148]
["binance-futures","ETHUSDT",1646525498937,7.954,2666.25,2666.24,9.148]
["binance-futures","ETHUSDT",1646525498972,7.954,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499009,8.179,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499157,8.187,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499331,8.19,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499396,8.192,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499639,8.238,2666.25,2666.24,9.15]
["binance-futures","ETHUSDT",1646525499684,8.013,2666.25,2666.24,9.155]
["binance-futures","ETHUSDT",1646525499709,8.238,2666.25,2666.24,9.156]
["binance-futures","ETHUSDT",1646525499746,8.249,2666.25,2666.24,9.156]
["binance-futures","ETHUSDT",1646525499785,8.024,2666.25,2666.24,9.232]
["binance-futures","ETHUSDT",1646525499830,8.249,2666.25,2666.24,9.298]
["binance-futures","ETHUSDT",1646525499862,8.024,2666.25,2666.24,9.364]
["binance-futures","ETHUSDT",1646525499891,11.949,2666.25,2666.24,9.364]
["binance-futures","ETHUSDT",1646525499941,11.949,2666.25,2666.24,0.675]
["binance-futures","ETHUSDT",1646525499978,11.949,2666.25,2666.24,0.45]
["binance-futures","ETHUSDT",1646525500010,14.346,2666.25,2666.24,0.45]
["binance-futures","ETHUSDT",1646525500040,15.34,2666.25,2666.24,0.45]
["binance-futures","ETHUSDT",1646525500143,14.347,2666.25,2666.24,1.95]
["binance-futures","ETHUSDT",1646525500171,20.347,2666.25,2666.24,1.95]
["binance-futures","ETHUSDT",1646525500243,14.355,2666.25,2666.24,1.945]
["binance-futures","ETHUSDT",1646525500283,14.355,2666.25,2666.24,0.437]
["binance-futures","ETHUSDT",1646525500353,14.358,2666.25,2666.24,0.437]
["binance-futures","ETHUSDT",1646525500449,13.196,2666.25,2666.24,12.148]
["binance-futures","ETHUSDT",1646525500483,7.099,2666.25,2666.24,12.148]
["binance-futures","ETHUSDT",1646525500517,3.399,2666.25,2666.24,12.148]
["binance-futures","ETHUSDT",1646525500585,3.399,2666.25,2666.24,14.314]
["binance-futures","ETHUSDT",1646525500619,3.399,2666.25,2666.24,18.014]
["binance-futures","ETHUSDT",1646525500653,3.399,2666.25,2666.24,14.314]
["binance-futures","ETHUSDT",1646525500687,3.399,2666.25,2666.24,8.071]
["binance-futures","ETHUSDT",1646525500723,1.936,2666.25,2666.24,5.155]
["binance-futures","ETHUSDT",1646525500754,1.711,2666.25,2666.24,5.155]
["binance-futures","ETHUSDT",1646525500825,1.958,2666.25,2666.24,5.157]
["binance-futures","ETHUSDT",1646525500871,12.177,2666.25,2666.24,5.157]
["binance-futures","ETHUSDT",1646525500945,12.177,2666.25,2666.24,5.162]
["binance-futures","ETHUSDT",1646525501283,8.481,2666.25,2666.24,5.162]
["binance-futures","ETHUSDT",1646525501321,8.454,2666.25,2666.24,5.162]
["binance-futures","ETHUSDT",1646525501383,12.154,2666.25,2666.24,5.162]
["binance-futures","ETHUSDT",1646525501489,11.929,2666.25,2666.24,16.865]
["binance-futures","ETHUSDT",1646525501711,11.73,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525501745,8.03,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525501782,3.506,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525501812,3.505,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525501915,7.205,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525501985,7.43,2666.25,2666.24,17.327]
["binance-futures","ETHUSDT",1646525502145,7.43,2666.25,2666.24,17.365]
["binance-futures","ETHUSDT",1646525502175,7.196,2666.25,2666.24,17.417]
["binance-futures","ETHUSDT",1646525502231,7.196,2666.25,2666.24,17.421]
["binance-futures","ETHUSDT",1646525502284,10.896,2666.25,2666.24,5.935]
["binance-futures","ETHUSDT",1646525502316,11.121,2666.25,2666.24,5.402]
["binance-futures","ETHUSDT",1646525502352,13.518,2666.25,2666.24,5.402]
["binance-futures","ETHUSDT",1646525502446,13.72,2666.25,2666.24,5.402]
["binance-futures","ETHUSDT",1646525502673,13.72,2666.25,2666.24,6.699]
["binance-futures","ETHUSDT",1646525502706,3.923,2666.25,2666.24,6.699]
["binance-futures","ETHUSDT",1646525502734,3.923,2666.25,2666.24,6.671]
["binance-futures","ETHUSDT",1646525502768,12.623,2666.25,2666.24,6.671]
["binance-futures","ETHUSDT",1646525502836,12.623,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525502871,15.02,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525502903,18.72,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525502940,11.32,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525502972,8.923,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525503007,8.896,2666.25,2666.24,6.574]
["binance-futures","ETHUSDT",1646525503037,8.903,2666.25,2666.24,7.095]
["binance-futures","ETHUSDT",1646525503116,8.905,2666.25,2666.24,7.095]
["binance-futures","ETHUSDT",1646525503303,8.895,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503551,8.906,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503584,12.606,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503661,12.046,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503710,15.754,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503741,14.451,2666.25,2666.24,7.352]
["binance-futures","ETHUSDT",1646525503771,15.011,2666.25,2666.24,7.373]
["binance-futures","ETHUSDT",1646525503845,15.014,2666.25,2666.24,7.373]
["binance-futures","ETHUSDT",1646525503885,18.714,2666.25,2666.24,7.373]
["binance-futures","ETHUSDT",1646525504143,16.317,2666.25,2666.24,7.56]
["binance-futures","ETHUSDT",1646525504173,18.714,2666.25,2666.24,7.656]
["binance-futures","ETHUSDT",1646525504243,18.711,2666.25,2666.24,7.656]
["binance-futures","ETHUSDT",1646525504275,18.713,2666.25,2666.24,7.656]
["binance-futures","ETHUSDT",1646525504349,18.713,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504384,16.091,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504491,16.316,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504530,12.616,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504681,12.093,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504715,6.029,2666.25,2666.24,7.881]
["binance-futures","ETHUSDT",1646525504747,5.804,2666.25,2666.24,11.624]
["binance-futures","ETHUSDT",1646525504779,0.029,2666.38,2666.25,1.75]
["binance-futures","ETHUSDT",1646525504814,3.704,2666.39,2666.38,12.821]
["binance-futures","ETHUSDT",1646525504847,6.298,2666.39,2666.38,13.245]
["binance-futures","ETHUSDT",1646525504878,6.298,2666.39,2666.38,11.093]
["binance-futures","ETHUSDT",1646525504908,2.598,2666.39,2666.38,11.093]
["binance-futures","ETHUSDT",1646525504948,0.647,2666.48,2666.47,0.745]
["binance-futures","ETHUSDT",1646525504978,3.991,2666.48,2666.47,0.52]
["binance-futures","ETHUSDT",1646525505007,15.088,2666.48,2666.47,1.75]
["binance-futures","ETHUSDT",1646525505045,19.782,2666.48,2666.47,5.858]
["binance-futures","ETHUSDT",1646525505071,10.638,2666.48,2666.47,7.38]
["binance-futures","ETHUSDT",1646525505109,14.338,2666.48,2666.47,7.38]
["binance-futures","ETHUSDT",1646525505141,5.647,2666.48,2666.47,16.096]
["binance-futures","ETHUSDT",1646525505174,5.647,2666.48,2666.47,19.937]
["binance-futures","ETHUSDT",1646525505203,7.619,2666.48,2666.47,12.598]
["binance-futures","ETHUSDT",1646525505240,15.019,2666.48,2666.47,12.6]
["binance-futures","ETHUSDT",1646525505274,11.319,2666.48,2666.47,12.6]
["binance-futures","ETHUSDT",1646525505309,7.619,2666.48,2666.47,12.6]
["binance-futures","ETHUSDT",1646525505373,7.619,2666.48,2666.47,12.623]
["binance-futures","ETHUSDT",1646525505404,7.621,2666.48,2666.47,13.144]
["binance-futures","ETHUSDT",1646525505437,7.621,2666.48,2666.47,13.262]
["binance-futures","ETHUSDT",1646525505468,7.621,2666.48,2666.47,13.427]
["binance-futures","ETHUSDT",1646525505499,7.607,2666.48,2666.47,13.427]
["binance-futures","ETHUSDT",1646525505536,15.007,2666.48,2666.47,13.395]
["binance-futures","ETHUSDT",1646525505570,15.007,2666.48,2666.47,8.395]
["binance-futures","ETHUSDT",1646525505678,14.985,2666.48,2666.47,8.395]
["binance-futures","ETHUSDT",1646525505758,14.985,2666.48,2666.47,7.098]
["binance-futures","ETHUSDT",1646525505797,17.382,2666.48,2666.47,7.098]
["binance-futures","ETHUSDT",1646525506032,18.376,2666.48,2666.47,7.098]
["binance-futures","ETHUSDT",1646525506207,18.367,2666.48,2666.47,7.073]
["binance-futures","ETHUSDT",1646525506314,18.371,2666.48,2666.47,7.073]
["binance-futures","ETHUSDT",1646525506385,7.458,2666.48,2666.47,8.37]
["binance-futures","ETHUSDT",1646525506420,7.458,2666.48,2666.47,8.376]
["binance-futures","ETHUSDT",1646525506453,1.292,2666.48,2666.47,16.536]
["binance-futures","ETHUSDT",1646525506484,1.292,2666.48,2666.47,12.836]
["binance-futures","ETHUSDT",1646525506514,1.292,2666.48,2666.47,11.302]
["binance-futures","ETHUSDT",1646525506585,1.292,2666.48,2666.47,11.279]
["binance-futures","ETHUSDT",1646525506618,1.292,2666.48,2666.47,11.29]
["binance-futures","ETHUSDT",1646525506689,2.042,2666.48,2666.47,11.421]
["binance-futures","ETHUSDT",1646525506722,9.472,2666.48,2666.47,11.421]
["binance-futures","ETHUSDT",1646525506757,9.472,2666.48,2666.47,9.255]
["binance-futures","ETHUSDT",1646525506829,9.697,2666.48,2666.47,9.255]
["binance-futures","ETHUSDT",1646525506899,9.697,2666.48,2666.47,9.259]
["binance-futures","ETHUSDT",1646525506931,9.697,2666.48,2666.47,7.199]
["binance-futures","ETHUSDT",1646525507007,10.691,2666.48,2666.47,7.185]
["binance-futures","ETHUSDT",1646525507042,13.088,2666.48,2666.47,7.185]
["binance-futures","ETHUSDT",1646525507067,13.088,2666.48,2666.47,6.96]
["binance-futures","ETHUSDT",1646525507108,13.088,2666.48,2666.47,7.185]
["binance-futures","ETHUSDT",1646525507141,10.691,2666.48,2666.47,7.185]
["binance-futures","ETHUSDT",1646525507177,10.691,2666.48,2666.47,6.96]
["binance-futures","ETHUSDT",1646525507211,10.691,2666.48,2666.47,6.961]
["binance-futures","ETHUSDT",1646525507246,10.691,2666.48,2666.47,7.186]
["binance-futures","ETHUSDT",1646525507401,10.691,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507483,10.691,2666.48,2666.47,7.182]
["binance-futures","ETHUSDT",1646525507555,10.68,2666.48,2666.47,7.182]
["binance-futures","ETHUSDT",1646525507599,10.68,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507633,10.38,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507656,10.224,2666.48,2666.47,6.959]
["binance-futures","ETHUSDT",1646525507699,10.224,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507793,10.228,2666.48,2666.47,6.959]
["binance-futures","ETHUSDT",1646525507823,10.228,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507867,10.228,2666.48,2666.47,6.959]
["binance-futures","ETHUSDT",1646525507901,10.228,2666.48,2666.47,7.184]
["binance-futures","ETHUSDT",1646525507936,26.911,2666.48,2666.47,1.959]
["binance-futures","ETHUSDT",1646525507967,26.691,2666.48,2666.47,1.959]
["binance-futures","ETHUSDT",1646525508036,46.195,2666.48,2666.47,1.959]
["binance-futures","ETHUSDT",1646525508064,46.38,2666.48,2666.47,1.959]
["binance-futures","ETHUSDT",1646525508143,46.38,2666.48,2666.47,1.948]
["binance-futures","ETHUSDT",1646525508181,46.38,2666.48,2666.47,2.55]
["binance-futures","ETHUSDT",1646525508217,46.38,2666.48,2666.47,2.513]
["binance-futures","ETHUSDT",1646525508246,48.38,2666.48,2666.47,2.549]
["binance-futures","ETHUSDT",1646525508386,48.38,2666.48,2666.47,2.551]
["binance-futures","ETHUSDT",1646525508413,46.38,2666.48,2666.47,2.551]
["binance-futures","ETHUSDT",1646525508447,41.485,2666.48,2666.47,2.551]
["binance-futures","ETHUSDT",1646525508483,30.735,2666.48,2666.47,2.448]
["binance-futures","ETHUSDT",1646525508515,16.935,2666.48,2666.47,4.943]
["binance-futures","ETHUSDT",1646525508549,13.185,2666.48,2666.47,4.943]
["binance-futures","ETHUSDT",1646525508582,12.191,2666.48,2666.47,4.943]
["binance-futures","ETHUSDT",1646525508750,12.117,2666.48,2666.47,4.943]
["binance-futures","ETHUSDT",1646525508885,12.117,2666.48,2666.47,15.132]
["binance-futures","ETHUSDT",1646525508916,9.72,2666.48,2666.47,13.857]
["binance-futures","ETHUSDT",1646525508953,0.872,2666.48,2666.47,17.557]
["binance-futures","ETHUSDT",1646525508986,0.872,2666.48,2666.47,19.723]
["binance-futures","ETHUSDT",1646525509017,0.872,2666.48,2666.47,21.025]
["binance-futures","ETHUSDT",1646525509051,0.896,2666.48,2666.47,21.025]
["binance-futures","ETHUSDT",1646525509154,0.058,2666.48,2666.47,22.769]
["binance-futures","ETHUSDT",1646525509184,0.058,2666.48,2666.47,21.775]
["binance-futures","ETHUSDT",1646525509212,0.058,2666.48,2666.47,21.789]
["binance-futures","ETHUSDT",1646525509252,0.005,2666.48,2666.47,21.789]
["binance-futures","ETHUSDT",1646525509357,0.005,2666.48,2666.47,21.791]
["binance-futures","ETHUSDT",1646525509456,3.93,2666.48,2666.47,21.041]
["binance-futures","ETHUSDT",1646525509492,3.705,2666.48,2666.47,18.875]
["binance-futures","ETHUSDT",1646525509522,8.927,2666.48,2666.47,13.874]
["binance-futures","ETHUSDT",1646525509588,8.927,2666.48,2666.47,5.185]
["binance-futures","ETHUSDT",1646525509610,11.324,2666.48,2666.47,5.185]
["binance-futures","ETHUSDT",1646525509687,10.027,2666.48,2666.47,13.874]
["binance-futures","ETHUSDT",1646525509725,8.927,2666.48,2666.47,13.124]
["binance-futures","ETHUSDT",1646525509799,8.914,2666.48,2666.47,13.124]
["binance-futures","ETHUSDT",1646525510161,7.617,2666.48,2666.47,13.124]
["binance-futures","ETHUSDT",1646525510191,7.392,2666.48,2666.47,18.082]
["binance-futures","ETHUSDT",1646525510232,7.392,2666.48,2666.47,17.606]
["binance-futures","ETHUSDT",1646525510258,7.392,2666.48,2666.47,18.389]
["binance-futures","ETHUSDT",1646525550047,1.824,2665.83,2665.82,31.867]
["binance-futures","ETHUSDT",1646525582052,11.157,2666.1,2666.09,28.074]
["binance-futures","ETHUSDT",1646525643280,9.691,2668.84,2668.83,3.832]
["binance-futures","ETHUSDT",1646525651256,27.974,2668.6,2668.59,3.88]
["binance-futures","ETHUSDT",1646525691022,0.024,2668.99,2668.98,18.296]
["binance-futures","ETHUSDT",1646525763240,61.043,2667.39,2667.38,19.319]
["binance-futures","ETHUSDT",1646525807685,108.233,2667.26,2667.25,0.004]
["binance-futures","ETHUSDT",1646525850618,4.821,2665.94,2665.93,13.984]
["binance-futures","ETHUSDT",1646525869143,0.374,2665.76,2665.75,14.024]
["binance-futures","ETHUSDT",1646525925005,24.795,2668.29,2668.28,4.43]
["binance-futures","ETHUSDT",1646525974295,49.404,2668.37,2668.36,0.89]
["binance-futures","ETHUSDT",1646526051699,17.946,2668.8,2668.79,0.558]
["binance-futures","ETHUSDT",1646526101941,6.382,2668.58,2668.57,1.726]
["binance-futures","ETHUSDT",1646526130543,75.874,2668.69,2668.68,3.794]
["binance-futures","ETHUSDT",1646526171968,9.023,2671.41,2671.4,7.354]
["binance-futures","ETHUSDT",1646526220459,2.292,2668.81,2668.8,15.073]
["binance-futures","ETHUSDT",1646526285684,15.343,2670.42,2670.41,7.167]
["binance-futures","ETHUSDT",1646526300875,9.329,2670.4,2670.39,12.148]
["binance-futures","ETHUSDT",1646526345874,0.337,2669.06,2669.05,14.393]
["binance-futures","ETHUSDT",1646526420301,0.061,2666.08,2665.95,22.27]
["binance-futures","ETHUSDT",1646526467286,20.424,2666.1,2666.09,3.427]
["binance-futures","ETHUSDT",1646526494638,15.739,2666.6,2666.59,3.518]
["binance-futures","ETHUSDT",1646526550269,10.808,2666.01,2666.0,9.177]
["binance-futures","ETHUSDT",1646526583222,17.434,2665.4,2665.39,16.699]
["binance-futures","ETHUSDT",1646526658378,1.266,2665.85,2665.84,15.676]
["binance-futures","ETHUSDT",1646526680258,7.487,2666.01,2666.0,48.504]
["binance-futures","ETHUSDT",1646526749480,3.824,2667.2,2667.19,14.054]
["binance-futures","ETHUSDT",1646526777542,43.47,2667.75,2667.74,0.044]
["binance-futures","ETHUSDT",1646526832243,20.931,2667.78,2667.77,8.317]
["binance-futures","ETHUSDT",1646526859551,17.75,2669.3,2669.29,0.307]
["binance-futures","ETHUSDT",1646526913592,18.424,2667.67,2667.66,8.857]
["binance-futures","ETHUSDT",1646526952423,28.944,2667.99,2667.98,1.907]
["binance-futures","ETHUSDT",1646527033350,3.168,2668.19,2668.18,6.081]
["binance-futures","ETHUSDT",1646527052088,2.274,2668.23,2668.22,46.303]
["binance-futures","ETHUSDT",1646527127290,0.532,2667.94,2667.93,19.515]
["binance-futures","ETHUSDT",1646527158713,0.215,2668.89,2668.88,25.958]
["binance-futures","ETHUSDT",1646527239526,25.645,2668.43,2668.42,2.356]
["binance-futures","ETHUSDT",1646527279910,36.635,2667.08,2667.07,4.377]
["binance-futures","ETHUSDT",1646527326864,24.083,2668.11,2668.1,3.443]
["binance-futures","ETHUSDT",1646527373016,28.83,2667.86,2667.85,0.088]
["binance-futures","ETHUSDT",1646527408031,109.938,2668.02,2668.01,1.689]
["binance-futures","ETHUSDT",1646527474201,1.69,2667.16,2667.15,24.915]
["binance-futures","ETHUSDT",1646527486524,45.735,2666.64,2666.63,4.361]
["binance-futures","ETHUSDT",1646527533360,43.988,2666.41,2666.4,1.159]
["binance-futures","ETHUSDT",1646527604763,41.292,2664.14,2664.13,9.888]
["binance-futures","ETHUSDT",1646527640811,3.217,2664.33,2664.32,16.024]
["binance-futures","ETHUSDT",1646527691430,21.347,2665.49,2665.48,13.016]
["binance-futures","ETHUSDT",1646527739407,27.045,2666.19,2666.18,7.404]
["binance-futures","ETHUSDT",1646527769560,0.004,2666.95,2666.94,49.207]
["binance-futures","ETHUSDT",1646527818813,86.312,2666.19,2666.18,6.5]
["binance-futures","ETHUSDT",1646527904469,9.67,2667.83,2667.82,9.435]
["binance-futures","ETHUSDT",1646527953523,5.847,2667.76,2667.75,5.653]
["binance-futures","ETHUSDT",1646527984181,0.894,2668.18,2668.17,7.543]
["binance-futures","ETHUSDT",1646528040198,15.777,2667.45,2667.44,0.088]
["binance-futures","ETHUSDT",1646528092173,0.187,2668.17,2668.16,61.758]
["binance-futures","ETHUSDT",1646528161305,14.204,2668.25,2668.24,13.565]
["binance-futures","ETHUSDT",1646528223931,1.686,2668.17,2668.16,6.112]
["binance-futures","ETHUSDT",1646528275158,15.795,2668.98,2668.97,17.931]
["binance-futures","ETHUSDT",1646528304431,14.581,2668.74,2668.73,4.205]
["binance-futures","ETHUSDT",1646528364372,1.266,2669.8,2669.79,50.299]
["binance-futures","ETHUSDT",1646528402169,26.537,2671.82,2671.81,0.004]
["binance-futures","ETHUSDT",1646528429038,20.485,2669.43,2669.42,11.218]
["binance-futures","ETHUSDT",1646528459158,7.875,2669.94,2669.93,6.101]
["binance-futures","ETHUSDT",1646528527382,2.433,2669.1,2669.09,2.271]
["binance-futures","ETHUSDT",1646528543306,11.931,2668.25,2668.24,6.549]
["binance-futures","ETHUSDT",1646528612004,32.63,2668.87,2668.86,9.263]
["binance-futures","ETHUSDT",1646528635416,6.09,2669.56,2669.55,1.064]
["binance-futures","ETHUSDT",1646528682719,58.466,2669.83,2669.82,0.739]
["binance-futures","ETHUSDT",1646528725375,6.153,2669.48,2669.47,15.915]
["binance-futures","ETHUSDT",1646528764884,8.639,2667.76,2667.75,7.2]
["binance-futures","ETHUSDT",1646528846440,11.228,2669.09,2669.08,21.472]
["binance-futures","ETHUSDT",1646528876997,36.668,2668.93,2668.92,3.157]
["binance-futures","ETHUSDT",1646528941040,3.887,2667.75,2667.74,24.174]
["binance-futures","ETHUSDT",1646528965142,25.916,2668.22,2668.21,0.958]
["binance-futures","ETHUSDT",1646528999878,9.084,2669.04,2669.03,3.931]
["binance-futures","ETHUSDT",1646529077549,39.155,2668.94,2668.93,4.008]
["binance-futures","ETHUSDT",1646529125564,74.967,2668.01,2668.0,0.614]
["binance-futures","ETHUSDT",1646529170693,20.531,2668.09,2668.08,5.37]
["binance-futures","ETHUSDT",1646529221227,62.543,2667.43,2667.42,5.81]
["binance-futures","ETHUSDT",1646529255994,1.748,2667.12,2667.11,15.548]
["binance-futures","ETHUSDT",1646529322434,0.12,2666.68,2666.67,11.304]
["binance-futures","ETHUSDT",1646529351327,21.137,2667.4,2667.39,0.404]
["binance-futures","ETHUSDT",1646529428547,34.873,2667.04,2667.03,0.83]
["binance-futures","ETHUSDT",1646529460290,0.812,2667.54,2667.31,24.465]
["binance-futures","ETHUSDT",1646529508285,2.459,2666.76,2666.75,15.977]
["binance-futures","ETHUSDT",1646529557640,3.967,2667.28,2667.27,16.685]
["binance-futures","ETHUSDT",1646529602768,3.09,2667.83,2667.82,40.69]
["binance-futures","ETHUSDT",1646529636037,51.097,2668.01,2668.0,3.717]
["binance-futures","ETHUSDT",1646529680858,72.14,2668.35,2668.34,0.003]
["binance-futures","ETHUSDT",1646529745656,7.624,2668.26,2668.25,32.046]
["binance-futures","ETHUSDT",1646529811677,28.841,2667.87,2667.86,22.029]
["binance-futures","ETHUSDT",1646529861275,5.451,2668.68,2668.67,17.237]
["binance-futures","ETHUSDT",1646529905726,8.742,2668.42,2668.41,25.874]
["binance-futures","ETHUSDT",1646529942118,13.347,2668.17,2668.16,6.2]
["binance-futures","ETHUSDT",1646529984540,10.176,2667.87,2667.86,24.484]
["binance-futures","ETHUSDT",1646530072824,0.733,2668.52,2668.51,60.704]
["binance-futures","ETHUSDT",1646530123911,78.63,2668.75,2668.74,4.6]
["binance-futures","ETHUSDT",1646530151354,9.997,2668.42,2668.41,11.42]
["binance-futures","ETHUSDT",1646530204116,54.884,2667.49,2667.48,8.92]
["binance-futures","ETHUSDT",1646530243959,23.074,2665.01,2665.0,2.741]
["binance-futures","ETHUSDT",1646530276176,108.629,2663.88,2663.87,26.642]
["binance-futures","ETHUSDT",1646530302555,179.992,2663.7,2663.69,6.178]
["binance-futures","ETHUSDT",1646530344186,0.225,2664.09,2663.95,0.539]
["binance-futures","ETHUSDT",1646530396345,27.649,2664.87,2664.86,0.286]
["binance-futures","ETHUSDT",1646530459977,15.299,2661.8,2661.79,8.481]
["binance-futures","ETHUSDT",1646530482958,12.613,2662.35,2662.34,8.165]
["binance-futures","ETHUSDT",1646530528067,109.174,2660.54,2660.53,41.237]
["binance-futures","ETHUSDT",1646530568671,6.217,2661.0,2660.99,1.73]
["binance-futures","ETHUSDT",1646530604717,37.607,2660.82,2660.81,6.21]
["binance-futures","ETHUSDT",1646530687679,12.388,2660.96,2660.95,4.823]
["binance-futures","ETHUSDT",1646530718089,36.488,2659.24,2659.23,2.105]
["binance-futures","ETHUSDT",1646530776583,0.06,2660.26,2660.24,3.63]
["binance-futures","ETHUSDT",1646530804216,22.311,2659.5,2659.49,37.167]
["binance-futures","ETHUSDT",1646530833158,0.118,2659.25,2659.24,19.106]
["binance-futures","ETHUSDT",1646530906113,58.644,2659.77,2659.76,0.348]
["binance-futures","ETHUSDT",1646530963760,1.943,2659.36,2659.35,54.141]
["binance-futures","ETHUSDT",1646530993053,17.873,2659.23,2659.22,11.4]
["binance-futures","ETHUSDT",1646531040781,23.431,2659.48,2659.47,12.75]
["binance-futures","ETHUSDT",1646531066014,31.221,2661.57,2661.56,3.722]
["binance-futures","ETHUSDT",1646531125584,13.709,2659.15,2659.14,17.601]
["binance-futures","ETHUSDT",1646531155709,63.085,2659.01,2659.0,162.828]
["binance-futures","ETHUSDT",1646531230020,10.306,2659.66,2659.65,0.076]
["binance-futures","ETHUSDT",1646531258592,24.027,2659.62,2659.61,3.353]
["binance-futures","ETHUSDT",1646531322365,43.967,2659.67,2659.66,1.495]
["binance-futures","ETHUSDT",1646531351742,8.64,2659.35,2659.34,44.107]
["binance-futures","ETHUSDT",1646531398244,21.986,2659.95,2659.81,0.495]
["binance-futures","ETHUSDT",1646531433357,16.652,2660.43,2660.42,1.839]
["binance-futures","ETHUSDT",1646531535331,15.506,2658.57,2658.56,4.666]
["binance-futures","ETHUSDT",1646531541410,1.714,2658.57,2658.56,16.085]
["binance-futures","ETHUSDT",1646531612277,45.186,2658.28,2658.27,0.632]
["binance-futures","ETHUSDT",1646531658989,1.636,2658.13,2658.12,14.98]
["binance-futures","ETHUSDT",1646531701228,34.484,2658.77,2658.76,1.89]
["binance-futures","ETHUSDT",1646531736916,76.24,2659.0,2658.99,24.473]
["binance-futures","ETHUSDT",1646531774672,13.682,2658.48,2658.47,4.52]
["binance-futures","ETHUSDT",1646531862842,32.583,2658.71,2658.7,2.451]
["binance-futures","ETHUSDT",1646531904580,16.778,2658.97,2658.96,7.91]
["binance-futures","ETHUSDT",1646531957838,7.891,2658.86,2658.85,7.037]
["binance-futures","ETHUSDT",1646531983600,43.7,2659.45,2659.44,2.545]
["binance-futures","ETHUSDT",1646532027993,36.267,2657.45,2657.44,0.971]
["binance-futures","ETHUSDT",1646532069875,88.246,2657.1,2657.09,7.251]
["binance-futures","ETHUSDT",1646532157116,53.318,2654.21,2654.2,0.333]
["binance-futures","ETHUSDT",1646532191055,4.442,2655.07,2655.06,43.533]
["binance-futures","ETHUSDT",1646532237193,4.172,2652.64,2652.63,50.411]
["binance-futures","ETHUSDT",1646532255366,15.463,2654.26,2654.25,12.542]
["binance-futures","ETHUSDT",1646532285113,0.01,2653.63,2653.62,24.851]
["binance-futures","ETHUSDT",1646532364094,18.576,2653.4,2653.39,122.568]
["binance-futures","ETHUSDT",1646532376470,0.027,2653.97,2653.96,37.781]
["binance-futures","ETHUSDT",1646532458350,30.585,2655.01,2655.0,24.835]
["binance-futures","ETHUSDT",1646532495218,56.947,2655.55,2655.54,7.64]
["binance-futures","ETHUSDT",1646532539173,4.145,2654.17,2654.16,28.836]
["binance-futures","ETHUSDT",1646532581667,37.044,2655.17,2655.16,0.018]
["binance-futures","ETHUSDT",1646532613548,22.93,2654.67,2654.66,0.563]
["binance-futures","ETHUSDT",1646532692819,40.642,2655.11,2655.1,6.555]
["binance-futures","ETHUSDT",1646532724885,4.488,2656.54,2656.53,8.909]
["binance-futures","ETHUSDT",1646532790311,10.947,2656.32,2656.31,10.686]
["binance-futures","ETHUSDT",1646532819957,13.331,2656.32,2656.31,22.213]
["binance-futures","ETHUSDT",1646532862077,0.485,2658.75,2658.74,34.546]
["binance-futures","ETHUSDT",1646532913659,14.402,2658.6,2658.59,74.826]
["binance-futures","ETHUSDT",1646532959101,44.42,2660.0,2659.99,14.094]
["binance-futures","ETHUSDT",1646532985221,11.011,2660.2,2660.19,3.224]
["binance-futures","ETHUSDT",1646533068735,8.532,2659.22,2659.21,33.285]
["binance-futures","ETHUSDT",1646533101724,7.62,2659.93,2659.92,34.413]
["binance-futures","ETHUSDT",1646533167358,2.581,2662.03,2662.02,8.339]
["binance-futures","ETHUSDT",1646533199886,3.815,2662.08,2662.07,2.074]
["binance-futures","ETHUSDT",1646533237332,7.049,2661.36,2661.35,7.379]
["binance-futures","ETHUSDT",1646533315087,5.916,2660.33,2660.32,2.38]
["binance-futures","ETHUSDT",1646533359198,1.644,2659.8,2659.79,79.288]
["binance-futures","ETHUSDT",1646533365702,11.487,2660.0,2659.99,62.181]
["binance-futures","ETHUSDT",1646533441547,14.104,2659.97,2659.96,30.857]
["binance-futures","ETHUSDT",1646533489147,1.419,2660.13,2660.12,25.372]
["binance-futures","ETHUSDT",1646533560067,0.09,2659.7,2659.69,24.097]
["binance-futures","ETHUSDT",1646533569513,1.931,2659.51,2659.5,17.651]
["binance-futures","ETHUSDT",1646533667433,0.002,2662.11,2662.1,68.532]
["binance-futures","ETHUSDT",1646533704322,5.663,2662.81,2662.8,14.715]
["binance-futures","ETHUSDT",1646533750097,1.082,2664.11,2663.99,30.316]
["binance-futures","ETHUSDT",1646533804118,2.527,2664.0,2663.99,20.231]
["binance-futures","ETHUSDT",1646533828055,25.591,2662.73,2662.72,0.836]
["binance-futures","ETHUSDT",1646533879369,21.471,2663.21,2663.2,0.004]
["binance-futures","ETHUSDT",1646533949228,3.924,2663.91,2663.9,21.219]
["binance-futures","ETHUSDT",1646534009154,0.171,2663.65,2663.64,43.535]
["binance-futures","ETHUSDT",1646534065117,5.719,2663.07,2663.06,17.785]
["binance-futures","ETHUSDT",1646534116703,54.844,2663.2,2663.19,4.1]
["binance-futures","ETHUSDT",1646534146049,7.519,2662.93,2662.92,32.723]
["binance-futures","ETHUSDT",1646534191986,30.486,2663.06,2663.05,1.878]
["binance-futures","ETHUSDT",1646534263066,0.032,2663.15,2663.14,23.24]
["binance-futures","ETHUSDT",1646534274690,1.131,2663.5,2663.49,95.198]
["binance-futures","ETHUSDT",1646534365287,12.006,2661.14,2661.13,66.944]
["binance-futures","ETHUSDT",1646534402917,5.652,2660.38,2660.37,21.363]
["binance-futures","ETHUSDT",1646534452351,36.903,2660.3,2660.29,1.546]
["binance-futures","ETHUSDT",1646534510012,35.615,2660.31,2660.3,2.698]
["binance-futures","ETHUSDT",1646534540036,0.167,2660.45,2660.44,74.698]
["binance-futures","ETHUSDT",1646534593468,14.232,2661.01,2661.0,132.978]
["binance-futures","ETHUSDT",1646534660571,3.23,2663.0,2662.99,51.35]
["binance-futures","ETHUSDT",1646534723776,5.619,2660.8,2660.79,43.896]
["binance-futures","ETHUSDT",1646534763927,1.403,2661.24,2661.1,17.057]
["binance-futures","ETHUSDT",1646534813305,40.639,2661.28,2661.27,1.148]
["binance-futures","ETHUSDT",1646534870242,24.267,2661.4,2661.39,0.4]
["binance-futures","ETHUSDT",1646534959688,45.659,2660.85,2660.84,7.748]
["binance-futures","ETHUSDT",1646534969530,3.211,2661.0,2660.99,65.185]
["binance-futures","ETHUSDT",1646535046264,25.288,2660.07,2660.06,15.197]
["binance-futures","ETHUSDT",1646535076321,28.418,2659.0,2658.99,15.485]
["binance-futures","ETHUSDT",1646535151067,0.096,2659.22,2659.21,28.198]
["binance-futures","ETHUSDT",1646535189273,17.123,2659.24,2659.23,1.067]
["binance-futures","ETHUSDT",1646535232626,27.271,2659.75,2659.74,8.449]
["binance-futures","ETHUSDT",1646535294778,49.559,2659.72,2659.71,1.439]
["binance-futures","ETHUSDT",1646535376445,52.304,2660.53,2660.52,0.466]
["binance-futures","ETHUSDT",1646535432076,18.835,2661.88,2661.87,7.607]
["binance-futures","ETHUSDT",1646535459716,3.971,2661.47,2661.46,24.119]
["binance-futures","ETHUSDT",1646535515813,0.019,2662.35,2662.34,104.218]
["binance-futures","ETHUSDT",1646535587064,24.071,2662.64,2662.63,5.861]
["binance-futures","ETHUSDT",1646535648532,30.891,2661.65,2661.64,5.087]
["binance-futures","ETHUSDT",1646535686376,22.588,2661.72,2661.71,4.747]
["binance-futures","ETHUSDT",1646535739663,52.892,2662.13,2662.12,0.063]
["binance-futures","ETHUSDT",1646535769894,26.414,2662.1,2662.09,21.77]
["binance-futures","ETHUSDT",1646535818336,13.697,2663.58,2663.57,1.192]
["binance-futures","ETHUSDT",1646535843213,26.151,2663.94,2663.93,50.688]
["binance-futures","ETHUSDT",1646535886407,8.817,2663.15,2663.14,40.659]
["binance-futures","ETHUSDT",1646535948388,60.752,2663.51,2663.5,10.941]
["binance-futures","ETHUSDT",1646536006462,21.433,2663.24,2663.23,0.839]
["binance-futures","ETHUSDT",1646536052317,14.664,2663.42,2663.41,22.313]
["binance-futures","ETHUSDT",1646536096393,15.7,2663.42,2663.41,36.691]
["binance-futures","ETHUSDT",1646536113102,24.443,2663.42,2663.41,51.438]
["binance-futures","ETHUSDT",1646536151211,18.817,2663.11,2663.1,12.096]
["binance-futures","ETHUSDT",1646536208040,21.092,2663.81,2663.8,3.941]
["binance-futures","ETHUSDT",1646536269143,12.324,2663.37,2663.36,15.291]
["binance-futures","ETHUSDT",1646536282731,48.092,2663.24,2663.23,4.969]
["binance-futures","ETHUSDT",1646536336314,6.62,2663.08,2663.07,18.237]
["binance-futures","ETHUSDT",1646536389354,25.26,2662.8,2662.79,17.026]
["binance-futures","ETHUSDT",1646536431024,0.059,2661.28,2661.27,114.535]
["binance-futures","ETHUSDT",1646536455404,21.697,2659.84,2659.83,6.3]
["binance-futures","ETHUSDT",1646536496725,159.819,2658.82,2658.81,4.796]
["binance-futures","ETHUSDT",1646536560572,29.873,2658.82,2658.81,16.679]
["binance-futures","ETHUSDT",1646536612133,0.039,2658.68,2658.67,0.2]
["binance-futures","ETHUSDT",1646536653396,45.672,2658.44,2658.43,5.363]
["binance-futures","ETHUSDT",1646536681736,16.282,2658.0,2657.99,3.284]
["binance-futures","ETHUSDT",1646536726648,0.156,2657.24,2657.23,46.839]
["binance-futures","ETHUSDT",1646536797936,28.103,2657.43,2657.42,8.316]
["binance-futures","ETHUSDT",1646536802397,58.254,2656.73,2656.72,0.937]
["binance-futures","ETHUSDT",1646536884833,7.931,2656.65,2656.64,25.954]
["binance-futures","ETHUSDT",1646536895807,21.896,2655.98,2655.87,0.862]
["binance-futures","ETHUSDT",1646536953567,0.2,2655.63,2655.61,0.004]
["binance-futures","ETHUSDT",1646536982498,1.578,2656.05,2656.04,35.514]
["binance-futures","ETHUSDT",1646537069111,16.863,2654.74,2654.73,14.582]
["binance-futures","ETHUSDT",1646537074448,1.007,2654.88,2654.87,26.594]
["binance-futures","ETHUSDT",1646537147368,0.2,2656.21,2656.18,1.406]
["binance-futures","ETHUSDT",1646537194609,2.663,2657.3,2657.29,14.362]
["binance-futures","ETHUSDT",1646537230528,9.592,2656.7,2656.69,11.095]
["binance-futures","ETHUSDT",1646537259131,3.174,2654.84,2654.83,48.19]
["binance-futures","ETHUSDT",1646537316256,1.84,2658.55,2658.54,31.241]
["binance-futures","ETHUSDT",1646537371281,28.573,2655.57,2655.56,8.132]
["binance-futures","ETHUSDT",1646537416989,37.56,2656.54,2656.53,0.861]
["binance-futures","ETHUSDT",1646537449520,1.841,2655.65,2655.64,34.156]
["binance-futures","ETHUSDT",1646537494113,42.671,2656.68,2656.67,0.424]
["binance-futures","ETHUSDT",1646537540729,1.859,2653.98,2653.97,15.932]
["binance-futures","ETHUSDT",1646537563871,0.922,2654.48,2654.47,24.424]
["binance-futures","ETHUSDT",1646537605855,0.988,2654.23,2654.22,21.341]
["binance-futures","ETHUSDT",1646537666864,2.989,2653.87,2653.86,9.401]
["binance-futures","ETHUSDT",1646537716940,17.431,2651.5,2651.49,14.327]
["binance-futures","ETHUSDT",1646537750056,0.977,2647.69,2647.68,0.152]
["binance-futures","ETHUSDT",1646537774247,0.026,2642.46,2642.45,19.621]
["binance-futures","ETHUSDT",1646537808367,30.949,2647.05,2647.04,0.284]
["binance-futures","ETHUSDT",1646537843281,20.074,2645.74,2645.73,3.513]
["binance-futures","ETHUSDT",1646537890457,0.002,2645.33,2645.32,12.929]
["binance-futures","ETHUSDT",1646537942776,23.716,2643.4,2643.39,1.0]
["binance-futures","ETHUSDT",1646537953910,2.184,2645.36,2645.35,3.64]
["binance-futures","ETHUSDT",1646538007301,1.304,2642.24,2642.23,16.909]
["binance-futures","ETHUSDT",1646538037942,18.826,2639.42,2639.41,3.828]
["binance-futures","ETHUSDT",1646538090110,8.814,2639.6,2639.59,20.695]
["binance-futures","ETHUSDT",1646538126736,3.796,2639.01,2639.0,20.738]
["binance-futures","ETHUSDT",1646538164670,14.881,2640.98,2640.97,2.123]
["binance-futures","ETHUSDT",1646538174440,0.12,2641.69,2641.46,0.299]
["binance-futures","ETHUSDT",1646538230808,22.797,2641.01,2641.0,6.597]
["binance-futures","ETHUSDT",1646538267140,0.227,2640.74,2640.69,1.056]
["binance-futures","ETHUSDT",1646538290778,1.078,2640.26,2640.25,37.952]
["binance-futures","ETHUSDT",1646538335287,0.006,2640.72,2640.71,26.454]
["binance-futures","ETHUSDT",1646538408683,3.058,2640.31,2640.3,15.24]
["binance-futures","ETHUSDT",1646538459805,33.763,2641.32,2641.31,0.004]
["binance-futures","ETHUSDT",1646538490791,4.384,2642.72,2642.71,22.643]
["binance-futures","ETHUSDT",1646538534161,2.069,2645.19,2645.18,77.024]
["binance-futures","ETHUSDT",1646538548260,6.088,2645.61,2645.6,30.277]
["binance-futures","ETHUSDT",1646538588612,9.927,2644.22,2644.21,4.72]
["binance-futures","ETHUSDT",1646538655331,8.699,2644.66,2644.65,39.387]
["binance-futures","ETHUSDT",1646538708242,0.696,2644.78,2644.77,16.615]
["binance-futures","ETHUSDT",1646538735311,4.957,2645.6,2645.59,20.153]
["binance-futures","ETHUSDT",1646538781238,3.079,2646.0,2645.99,7.421]
["binance-futures","ETHUSDT",1646538815728,30.846,2644.75,2644.74,0.26]
["binance-futures","ETHUSDT",1646538845535,16.502,2644.67,2644.66,0.537]
["binance-futures","ETHUSDT",1646538901133,12.22,2642.93,2642.92,9.056]
["binance-futures","ETHUSDT",1646538959648,15.565,2644.19,2644.18,7.855]
["binance-futures","ETHUSDT",1646539001198,12.984,2642.9,2642.89,34.951]
["binance-futures","ETHUSDT",1646539032621,51.005,2643.0,2642.99,1.904]
["binance-futures","ETHUSDT",1646539077543,43.165,2641.32,2641.31,0.024]
["binance-futures","ETHUSDT",1646539117989,0.24,2638.39,2638.38,9.879]
["binance-futures","ETHUSDT",1646539146182,23.278,2633.23,2633.22,2.17]
["binance-futures","ETHUSDT",1646539202549,8.523,2637.85,2637.76,7.393]
["binance-futures","ETHUSDT",1646539212150,0.119,2635.89,2635.88,13.752]
["binance-futures","ETHUSDT",1646539257396,5.616,2641.74,2641.73,11.753]
["binance-futures","ETHUSDT",1646539294865,42.12,2641.64,2641.63,1.062]
["binance-futures","ETHUSDT",1646539321735,29.137,2640.0,2639.99,0.672]
["binance-futures","ETHUSDT",1646539355141,19.159,2637.3,2637.29,4.522]
["binance-futures","ETHUSDT",1646539391592,23.503,2623.15,2623.02,0.677]
["binance-futures","ETHUSDT",1646539468215,12.264,2620.87,2620.85,3.758]
["binance-futures","ETHUSDT",1646539495032,3.467,2623.53,2623.52,2.163]
["binance-futures","ETHUSDT",1646539525359,7.374,2623.62,2623.61,8.407]
["binance-futures","ETHUSDT",1646539544230,3.525,2624.76,2624.75,3.279]
["binance-futures","ETHUSDT",1646539577770,1.475,2628.1,2628.09,3.702]
["binance-futures","ETHUSDT",1646539627673,15.669,2626.71,2626.7,1.76]
["binance-futures","ETHUSDT",1646539667810,18.719,2625.26,2625.25,0.003]
["binance-futures","ETHUSDT",1646539700548,4.972,2624.53,2624.52,15.228]
["binance-futures","ETHUSDT",1646539709903,7.383,2624.62,2624.61,5.562]
["binance-futures","ETHUSDT",1646539758494,1.084,2626.05,2626.04,7.49]
["binance-futures","ETHUSDT",1646539793155,19.18,2625.72,2625.71,5.222]
["binance-futures","ETHUSDT",1646539846873,17.918,2625.73,2625.72,0.461]
["binance-futures","ETHUSDT",1646539850054,150.779,2626.0,2625.99,9.306]
["binance-futures","ETHUSDT",1646539885085,7.351,2625.01,2625.0,65.223]
["binance-futures","ETHUSDT",1646539952266,2.688,2625.52,2625.51,14.202]
["binance-futures","ETHUSDT",1646539984279,2.096,2627.57,2627.56,42.954]
["binance-futures","ETHUSDT",1646540030458,4.464,2628.94,2628.93,16.025]
["binance-futures","ETHUSDT",1646540044296,13.646,2630.72,2630.71,2.072]
["binance-futures","ETHUSDT",1646540081573,45.283,2629.66,2629.65,3.103]
["binance-futures","ETHUSDT",1646540133620,38.618,2631.11,2631.1,0.14]
["binance-futures","ETHUSDT",1646540176532,7.616,2630.22,2630.21,5.184]
["binance-futures","ETHUSDT",1646540210792,0.571,2628.71,2628.7,8.652]
["binance-futures","ETHUSDT",1646540237142,1.239,2628.06,2628.05,36.27]
["binance-futures","ETHUSDT",1646540270729,2.443,2629.62,2629.61,14.147]
["binance-futures","ETHUSDT",1646540296689,0.25,2629.25,2629.24,31.145]
["binance-futures","ETHUSDT",1646540351901,0.242,2626.67,2626.66,21.875]
["binance-futures","ETHUSDT",1646540407627,4.762,2626.22,2626.21,67.923]
["binance-futures","ETHUSDT",1646540431369,6.473,2627.59,2627.58,12.226]
["binance-futures","ETHUSDT",1646540457048,1.612,2627.17,2627.16,11.022]
["binance-futures","ETHUSDT",1646540495781,90.769,2626.54,2626.53,2.186]
["binance-futures","ETHUSDT",1646540537257,33.385,2627.86,2627.85,7.242]
["binance-futures","ETHUSDT",1646540575010,47.623,2627.43,2627.42,1.655]
["binance-futures","ETHUSDT",1646540644225,36.601,2627.13,2627.12,0.983]
["binance-futures","ETHUSDT",1646540655637,2.011,2626.01,2626.0,24.454]
["binance-futures","ETHUSDT",1646540720846,0.023,2627.26,2627.25,6.181]
["binance-futures","ETHUSDT",1646540749480,3.518,2626.9,2626.89,22.488]
["binance-futures","ETHUSDT",1646540814784,1.0,2629.2,2629.07,0.964]
["binance-futures","ETHUSDT",1646540815524,0.333,2628.71,2628.7,21.71]
["binance-futures","ETHUSDT",1646540896912,33.778,2628.04,2628.03,1.546]
["binance-futures","ETHUSDT",1646540933098,0.011,2627.83,2627.82,22.624]
["binance-futures","ETHUSDT",1646540968892,1.0,2628.63,2628.49,0.621]
["binance-futures","ETHUSDT",1646541009699,59.632,2629.0,2628.99,30.767]
["binance-futures","ETHUSDT",1646541033803,2.717,2629.04,2629.03,6.715]
["binance-futures","ETHUSDT",1646541081487,0.305,2629.66,2629.65,127.324]
["binance-futures","ETHUSDT",1646541145601,6.873,2630.17,2630.16,230.107]
["binance-futures","ETHUSDT",1646541193765,3.668,2630.49,2630.48,272.357]
["binance-futures","ETHUSDT",1646541238022,7.951,2631.62,2631.61,425.399]
["binance-futures","ETHUSDT",1646541266206,27.481,2632.72,2632.71,7.918]
["binance-futures","ETHUSDT",1646541296686,8.726,2632.87,2632.86,27.554]
["binance-futures","ETHUSDT",1646541330069,19.246,2632.98,2632.97,18.02]
["binance-futures","ETHUSDT",1646541393163,6.975,2633.7,2633.69,6.944]
["binance-futures","ETHUSDT",1646541433866,0.605,2634.16,2634.15,32.142]
["binance-futures","ETHUSDT",1646541468384,0.355,2636.64,2636.63,15.196]
["binance-futures","ETHUSDT",1646541494507,56.99,2636.67,2636.66,8.239]
["binance-futures","ETHUSDT",1646541522147,10.185,2638.81,2638.8,10.136]
["binance-futures","ETHUSDT",1646541556846,0.932,2640.29,2640.28,52.264]
["binance-futures","ETHUSDT",1646541589153,2.333,2644.78,2644.77,2.851]
["binance-futures","ETHUSDT",1646541607991,12.792,2645.36,2645.35,7.168]
["binance-futures","ETHUSDT",1646541663504,1.0,2652.88,2652.87,0.407]
["binance-futures","ETHUSDT",1646541700884,6.972,2652.74,2652.73,10.311]
["binance-futures","ETHUSDT",1646541731981,0.318,2650.06,2650.05,22.171]
["binance-futures","ETHUSDT",1646541756356,32.111,2650.77,2650.76,7.38]
["binance-futures","ETHUSDT",1646541785059,12.241,2648.46,2648.45,1.031]
["binance-futures","ETHUSDT",1646541841726,17.589,2648.24,2648.23,36.269]
["binance-futures","ETHUSDT",1646541852848,42.011,2649.54,2649.53,4.203]
["binance-futures","ETHUSDT",1646541909861,15.458,2647.35,2647.34,17.352]
["binance-futures","ETHUSDT",1646541933269,56.492,2648.68,2648.67,7.212]
["binance-futures","ETHUSDT",1646541954900,0.11,2649.61,2649.6,25.49]
["binance-futures","ETHUSDT",1646542002415,1.258,2650.0,2649.99,74.938]
["binance-futures","ETHUSDT",1646542025278,15.163,2650.18,2650.17,32.252]
["binance-futures","ETHUSDT",1646542058324,5.366,2648.4,2648.39,15.228]
["binance-futures","ETHUSDT",1646542118024,0.024,2649.8,2649.79,7.955]
["binance-futures","ETHUSDT",1646542129348,30.686,2650.14,2650.13,0.454]
["binance-futures","ETHUSDT",1646542192023,2.27,2650.55,2650.54,0.025]
["binance-futures","ETHUSDT",1646542212702,0.004,2649.17,2649.16,27.628]
["binance-futures","ETHUSDT",1646542265445,27.551,2646.04,2646.03,0.939]
["binance-futures","ETHUSDT",1646542306887,1.624,2647.44,2647.39,32.048]
["binance-futures","ETHUSDT",1646542345718,5.913,2645.85,2645.84,31.013]
["binance-futures","ETHUSDT",1646542383163,255.96,2646.73,2646.72,1.347]
["binance-futures","ETHUSDT",1646542415066,0.764,2646.58,2646.57,22.175]
["binance-futures","ETHUSDT",1646542456077,61.06,2646.31,2646.3,1.259]
["binance-futures","ETHUSDT",1646542506420,19.795,2646.57,2646.56,6.965]
["binance-futures","ETHUSDT",1646542528370,27.301,2646.03,2646.02,17.928]
["binance-futures","ETHUSDT",1646542593558,7.867,2647.95,2647.94,9.439]
["binance-futures","ETHUSDT",1646542641245,1.191,2645.81,2645.8,32.911]
["binance-futures","ETHUSDT",1646542686537,0.278,2646.46,2646.45,8.068]
["binance-futures","ETHUSDT",1646542728685,10.615,2646.06,2646.05,11.68]
["binance-futures","ETHUSDT",1646542759152,5.391,2644.52,2644.51,12.566]
["binance-futures","ETHUSDT",1646542801092,59.492,2645.66,2645.65,5.567]
["binance-futures","ETHUSDT",1646542843398,12.435,2644.77,2644.76,6.352]
["binance-futures","ETHUSDT",1646542908924,25.666,2648.85,2648.84,0.046]
["binance-futures","ETHUSDT",1646542948601,9.76,2650.2,2650.19,8.6]
["binance-futures","ETHUSDT",1646542980746,89.865,2649.37,2649.36,0.318]
["binance-futures","ETHUSDT",1646543013023,0.226,2648.92,2648.91,2.89]
["binance-futures","ETHUSDT",1646543049202,68.067,2651.03,2651.02,0.536]
["binance-futures","ETHUSDT",1646543089963,0.169,2654.11,2654.1,0.202]
["binance-futures","ETHUSDT",1646543144037,1.508,2651.22,2651.21,4.293]
["binance-futures","ETHUSDT",1646543162903,19.404,2652.2,2652.19,14.439]
["binance-futures","ETHUSDT",1646543210581,31.387,2651.65,2651.64,16.732]
["binance-futures","ETHUSDT",1646543249061,1.126,2651.86,2651.85,24.577]
["binance-futures","ETHUSDT",1646543280498,11.642,2652.48,2652.47,8.91]
["binance-futures","ETHUSDT",1646543316722,3.434,2651.51,2651.5,23.925]
["binance-futures","ETHUSDT",1646543353566,7.582,2649.81,2649.8,8.228]
["binance-futures","ETHUSDT",1646543395046,10.347,2649.24,2649.23,9.082]
["binance-futures","ETHUSDT",1646543459583,21.125,2648.55,2648.54,1.305]
["binance-futures","ETHUSDT",1646543486083,24.214,2649.64,2649.63,0.005]
["binance-futures","ETHUSDT",1646543510393,4.86,2650.0,2649.99,31.57]
["binance-futures","ETHUSDT",1646543569842,8.593,2649.74,2649.73,18.607]
["binance-futures","ETHUSDT",1646543643477,1.295,2649.74,2649.73,52.789]
["binance-futures","ETHUSDT",1646543682198,76.202,2649.35,2649.34,1.002]
["binance-futures","ETHUSDT",1646543726378,17.277,2648.86,2648.85,5.918]
["binance-futures","ETHUSDT",1646543764627,19.376,2650.44,2650.43,10.192]
["binance-futures","ETHUSDT",1646543791090,0.17,2650.6,2650.59,27.953]
["binance-futures","ETHUSDT",1646543820565,17.826,2650.97,2650.96,5.172]
["binance-futures","ETHUSDT",1646543891786,38.677,2652.22,2652.21,0.094]
["binance-futures","ETHUSDT",1646543909658,159.071,2652.0,2651.99,3.571]
["binance-futures","ETHUSDT",1646543983728,9.661,2652.34,2652.33,16.034]
["binance-futures","ETHUSDT",1646544019278,3.949,2652.34,2652.33,33.583]
["binance-futures","ETHUSDT",1646544058944,15.309,2652.27,2652.26,142.523]
["binance-futures","ETHUSDT",1646544098647,13.856,2652.81,2652.8,12.306]
["binance-futures","ETHUSDT",1646544145025,27.852,2652.69,2652.68,0.405]
["binance-futures","ETHUSDT",1646544211958,2.994,2652.15,2652.14,79.306]
["binance-futures","ETHUSDT",1646544237812,23.802,2652.31,2652.3,6.218]
["binance-futures","ETHUSDT",1646544298366,25.006,2652.44,2652.43,78.327]
["binance-futures","ETHUSDT",1646544324631,39.562,2652.09,2652.08,9.563]
["binance-futures","ETHUSDT",1646544363648,1.385,2652.32,2652.31,30.136]
["binance-futures","ETHUSDT",1646544403583,18.126,2652.43,2652.42,11.678]
["binance-futures","ETHUSDT",1646544442037,14.194,2650.23,2650.22,7.758]
["binance-futures","ETHUSDT",1646544486231,71.852,2651.33,2651.32,0.002]
["binance-futures","ETHUSDT",1646544551744,1.829,2650.67,2650.66,22.628]
["binance-futures","ETHUSDT",1646544590531,3.53,2650.58,2650.57,34.518]
["binance-futures","ETHUSDT",1646544621323,10.194,2650.03,2650.02,49.12]
["binance-futures","ETHUSDT",1646544662072,14.075,2650.75,2650.74,5.494]
["binance-futures","ETHUSDT",1646544709156,12.413,2650.41,2650.4,14.384]
["binance-futures","ETHUSDT",1646544756581,0.193,2650.47,2650.46,26.807]
["binance-futures","ETHUSDT",1646544834241,7.156,2650.14,2650.13,19.721]
["binance-futures","ETHUSDT",1646544878917,13.934,2649.64,2649.63,5.475]
["binance-futures","ETHUSDT",1646544906178,3.948,2649.41,2649.4,11.443]
["binance-futures","ETHUSDT",1646544953122,34.754,2649.1,2649.09,23.437]
["binance-futures","ETHUSDT",1646544986171,0.09,2649.33,2649.32,65.735]
["binance-futures","ETHUSDT",1646545027988,0.004,2648.5,2648.49,8.847]
["binance-futures","ETHUSDT",1646545074144,35.309,2648.91,2648.9,1.39]
["binance-futures","ETHUSDT",1646545118159,22.994,2649.85,2649.84,3.963]
["binance-futures","ETHUSDT",1646545195710,12.284,2649.02,2649.01,20.162]
["binance-futures","ETHUSDT",1646545239821,50.816,2649.02,2649.01,3.768]
["binance-futures","ETHUSDT",1646545287439,6.564,2648.66,2648.65,12.719]
["binance-futures","ETHUSDT",1646545301921,4.089,2649.31,2649.3,34.301]
["binance-futures","ETHUSDT",1646545380377,22.882,2648.82,2648.81,4.165]
["binance-futures","ETHUSDT",1646545413592,11.735,2648.82,2648.81,9.055]
["binance-futures","ETHUSDT",1646545460643,35.175,2648.01,2648.0,57.385]
["binance-futures","ETHUSDT",1646545502220,5.764,2648.54,2648.53,96.981]
["binance-futures","ETHUSDT",1646545529571,9.832,2647.06,2647.05,16.481]
["binance-futures","ETHUSDT",1646545560630,3.926,2647.2,2647.19,24.234]
["binance-futures","ETHUSDT",1646545623225,15.285,2651.84,2651.83,26.678]
["binance-futures","ETHUSDT",1646545638443,9.624,2652.09,2652.06,1.72]
["binance-futures","ETHUSDT",1646545714155,18.165,2651.29,2651.28,5.003]
["binance-futures","ETHUSDT",1646545749257,4.137,2650.65,2650.64,17.342]
["binance-futures","ETHUSDT",1646545808692,91.102,2650.51,2650.5,0.367]
["binance-futures","ETHUSDT",1646545839351,6.487,2650.73,2650.72,13.397]
["binance-futures","ETHUSDT",1646545892047,5.56,2651.91,2651.9,23.188]
["binance-futures","ETHUSDT",1646545959769,5.351,2649.96,2649.95,11.885]
["binance-futures","ETHUSDT",1646546005617,9.6,2650.71,2650.7,17.751]
["binance-futures","ETHUSDT",1646546023603,19.811,2648.83,2648.82,14.982]
["binance-futures","ETHUSDT",1646546085927,40.027,2650.72,2650.71,2.322]
["binance-futures","ETHUSDT",1646546126301,20.158,2650.84,2650.83,4.376]
["binance-futures","ETHUSDT",1646546179699,17.774,2650.91,2650.9,1.214]
["binance-futures","ETHUSDT",1646546211695,19.334,2650.95,2650.94,4.909]
["binance-futures","ETHUSDT",1646546265433,50.524,2650.48,2650.47,2.779]
["binance-futures","ETHUSDT",1646546337661,14.129,2648.7,2648.69,3.536]
["binance-futures","ETHUSDT",1646546380649,25.955,2648.94,2648.93,1.235]
["binance-futures","ETHUSDT",1646546441405,16.727,2648.54,2648.53,0.148]
["binance-futures","ETHUSDT",1646546457057,1.005,2648.82,2648.81,30.749]
["binance-futures","ETHUSDT",1646546504058,87.907,2649.3,2649.29,1.463]
["binance-futures","ETHUSDT",1646546556832,1.418,2649.02,2649.01,25.263]
["binance-futures","ETHUSDT",1646546642902,10.427,2648.74,2648.73,2.58]
["binance-futures","ETHUSDT",1646546693461,12.066,2649.54,2649.53,2.609]
["binance-futures","ETHUSDT",1646546721998,0.099,2649.53,2649.52,22.783]
["binance-futures","ETHUSDT",1646546768875,1.551,2649.35,2649.34,29.624]
["binance-futures","ETHUSDT",1646546822825,3.019,2650.0,2649.99,36.791]
["binance-futures","ETHUSDT",1646546881533,1.0,2650.05,2650.04,0.594]
["binance-futures","ETHUSDT",1646546927517,19.959,2651.0,2650.99,5.441]
["binance-futures","ETHUSDT",1646546968915,7.342,2651.34,2651.33,23.823]
["binance-futures","ETHUSDT",1646546998757,15.335,2651.59,2651.58,24.537]
["binance-futures","ETHUSDT",1646547042489,6.709,2651.65,2651.64,33.395]
["binance-futures","ETHUSDT",1646547099425,5.529,2650.94,2650.93,34.435]
["binance-futures","ETHUSDT",1646547121812,10.49,2650.94,2650.93,24.986]
["binance-futures","ETHUSDT",1646547203989,20.081,2650.73,2650.72,0.503]
["binance-futures","ETHUSDT",1646547248370,0.027,2651.36,2651.35,45.111]
["binance-futures","ETHUSDT",1646547306205,0.171,2650.21,2650.2,24.785]
["binance-futures","ETHUSDT",1646547357872,0.085,2649.66,2649.65,39.164]
["binance-futures","ETHUSDT",1646547388299,13.04,2650.11,2650.1,5.111]
["binance-futures","ETHUSDT",1646547438262,18.903,2650.62,2650.61,15.267]
["binance-futures","ETHUSDT",1646547499590,0.42,2650.62,2650.61,71.961]
["binance-futures","ETHUSDT",1646547563843,30.766,2651.32,2651.31,10.98]
["binance-futures","ETHUSDT",1646547582483,24.887,2651.19,2651.18,9.465]
["binance-futures","ETHUSDT",1646547620593,11.256,2650.34,2650.33,0.035]
["binance-futures","ETHUSDT",1646547677530,0.004,2651.23,2651.22,25.267]
["binance-futures","ETHUSDT",1646547705041,62.675,2653.04,2653.03,6.396]
["binance-futures","ETHUSDT",1646547755124,5.574,2652.64,2652.63,33.83]
["binance-futures","ETHUSDT",1646547790985,6.827,2655.83,2655.82,12.589]
["binance-futures","ETHUSDT",1646547853142,15.108,2658.27,2658.26,2.968]
["binance-futures","ETHUSDT",1646547867212,30.176,2658.56,2658.55,0.028]
["binance-futures","ETHUSDT",1646547926824,7.952,2657.58,2657.57,9.727]
["binance-futures","ETHUSDT",1646547963449,2.358,2657.64,2657.63,23.477]
["binance-futures","ETHUSDT",1646548020235,7.607,2656.42,2656.41,0.076]
["binance-futures","ETHUSDT",1646548096891,5.824,2654.89,2654.88,8.145]
["binance-futures","ETHUSDT",1646548149931,3.586,2652.45,2652.44,10.317]
["binance-futures","ETHUSDT",1646548178864,16.216,2652.75,2652.74,14.201]
["binance-futures","ETHUSDT",1646548223271,41.394,2652.02,2652.01,1.416]
["binance-futures","ETHUSDT",1646548283016,1.877,2652.45,2652.44,20.111]
["binance-futures","ETHUSDT",1646548298487,9.1,2652.5,2652.49,15.183]
["binance-futures","ETHUSDT",1646548345926,82.562,2651.85,2651.84,15.185]
["binance-futures","ETHUSDT",1646548419085,16.365,2648.99,2648.98,2.593]
["binance-futures","ETHUSDT",1646548463796,27.219,2649.14,2649.13,3.395]
["binance-futures","ETHUSDT",1646548507795,0.432,2648.68,2648.67,28.387]
["binance-futures","ETHUSDT",1646548558061,12.67,2645.32,2645.31,21.954]
["binance-futures","ETHUSDT",1646548567983,19.596,2644.21,2644.2,2.6]
["binance-futures","ETHUSDT",1646548613900,0.005,2644.4,2644.39,8.326]
["binance-futures","ETHUSDT",1646548665383,0.066,2648.64,2648.63,28.118]
["binance-futures","ETHUSDT",1646548701784,2.088,2647.74,2647.73,28.072]
["binance-futures","ETHUSDT",1646548744756,8.64,2647.31,2647.3,47.095]
["binance-futures","ETHUSDT",1646548774378,17.362,2647.99,2647.98,2.572]
["binance-futures","ETHUSDT",1646548816713,6.388,2647.07,2647.06,6.208]
["binance-futures","ETHUSDT",1646548872227,4.628,2647.65,2647.64,20.698]
["binance-futures","ETHUSDT",1646548887571,48.606,2647.01,2647.0,927.922]
["binance-futures","ETHUSDT",1646548935088,3.847,2647.51,2647.5,8.655]
["binance-futures","ETHUSDT",1646549005316,142.418,2647.01,2647.0,439.002]
["binance-futures","ETHUSDT",1646549047655,3.634,2648.47,2648.46,63.626]
["binance-futures","ETHUSDT",1646549090056,0.603,2647.79,2647.78,14.12]
["binance-futures","ETHUSDT",1646549120856,6.527,2646.36,2646.35,9.727]
["binance-futures","ETHUSDT",1646549167365,10.512,2648.36,2648.35,0.14]
["binance-futures","ETHUSDT",1646549230590,36.529,2647.99,2647.98,19.737]
["binance-futures","ETHUSDT",1646549294037,52.858,2646.85,2646.84,0.376]
["binance-futures","ETHUSDT",1646549342233,22.281,2647.0,2646.99,1.865]
["binance-futures","ETHUSDT",1646549365768,26.638,2647.98,2647.97,3.191]
["binance-futures","ETHUSDT",1646549418834,10.03,2647.8,2647.79,3.951]
["binance-futures","ETHUSDT",1646549449997,1.189,2646.74,2646.73,11.736]
["binance-futures","ETHUSDT",1646549499080,27.832,2646.98,2646.97,1.986]
["binance-futures","ETHUSDT",1646549593438,8.004,2646.66,2646.65,30.332]
["binance-futures","ETHUSDT",1646549626835,16.398,2646.56,2646.55,0.002]
["binance-futures","ETHUSDT",1646549688193,93.599,2647.08,2646.96,0.058]
["binance-futures","ETHUSDT",1646549702284,25.528,2646.01,2646.0,14.568]
["binance-futures","ETHUSDT",1646549789448,15.212,2645.8,2645.79,19.386]
["binance-futures","ETHUSDT",1646549800427,8.636,2645.79,2645.78,1.297]
["binance-futures","ETHUSDT",1646549893522,24.835,2646.75,2646.74,36.137]
["binance-futures","ETHUSDT",1646549951066,39.801,2646.25,2646.24,39.879]
["binance-futures","ETHUSDT",1646549998886,8.07,2646.11,2646.1,10.052]
["binance-futures","ETHUSDT",1646550024939,1.085,2647.38,2647.37,40.385]
["binance-futures","ETHUSDT",1646550082132,0.324,2645.46,2645.45,12.762]
["binance-futures","ETHUSDT",1646550141062,23.065,2645.82,2645.81,2.533]
["binance-futures","ETHUSDT",1646550189246,20.884,2645.81,2645.8,18.741]
["binance-futures","ETHUSDT",1646550212916,17.802,2645.71,2645.7,325.166]
["binance-futures","ETHUSDT",1646550252620,20.905,2642.63,2642.62,47.6]
["binance-futures","ETHUSDT",1646550291798,4.322,2643.87,2643.86,9.146]
["binance-futures","ETHUSDT",1646550323957,11.603,2644.23,2644.22,3.754]
["binance-futures","ETHUSDT",1646550362584,0.039,2644.19,2644.1,82.298]
["binance-futures","ETHUSDT",1646550418051,0.562,2643.13,2643.12,88.656]
["binance-futures","ETHUSDT",1646550474782,3.114,2643.15,2643.14,9.097]
["binance-futures","ETHUSDT",1646550518378,7.852,2642.78,2642.77,11.342]
["binance-futures","ETHUSDT",1646550542459,5.203,2642.53,2642.52,40.847]
["binance-futures","ETHUSDT",1646550583435,1.883,2643.63,2643.62,39.51]
["binance-futures","ETHUSDT",1646550626154,44.259,2643.07,2643.06,0.155]
["binance-futures","ETHUSDT",1646550679343,13.66,2643.77,2643.76,21.279]
["binance-futures","ETHUSDT",1646550745218,1.97,2643.33,2643.32,13.038]
["binance-futures","ETHUSDT",1646550791461,46.507,2641.82,2641.81,2.348]
["binance-futures","ETHUSDT",1646550808343,0.002,2639.59,2639.58,16.948]
["binance-futures","ETHUSDT",1646550854093,30.938,2640.64,2640.63,0.08]
["binance-futures","ETHUSDT",1646550895975,1.943,2640.16,2640.15,10.251]
["binance-futures","ETHUSDT",1646550922454,8.534,2636.04,2635.79,8.079]
["binance-futures","ETHUSDT",1646550953947,19.378,2637.87,2637.86,3.514]
["binance-futures","ETHUSDT",1646550996893,0.578,2637.57,2637.56,8.413]
["binance-futures","ETHUSDT",1646551051908,2.249,2636.15,2636.14,14.351]
["binance-futures","ETHUSDT",1646551094268,1.553,2637.07,2637.06,19.396]
["binance-futures","ETHUSDT",1646551115314,29.248,2637.09,2637.08,8.601]
["binance-futures","ETHUSDT",1646551161350,46.116,2639.16,2639.15,1.687]
["binance-futures","ETHUSDT",1646551230336,20.417,2640.13,2640.12,0.76]
["binance-futures","ETHUSDT",1646551279596,0.52,2639.86,2639.85,33.334]
["binance-futures","ETHUSDT",1646551315026,0.009,2643.4,2643.39,38.833]
["binance-futures","ETHUSDT",1646551335297,34.843,2645.45,2645.44,13.002]
["binance-futures","ETHUSDT",1646551392710,4.531,2643.16,2643.15,18.634]
["binance-futures","ETHUSDT",1646551417276,4.184,2641.84,2641.83,13.13]
["binance-futures","ETHUSDT",1646551476476,24.039,2642.67,2642.66,0.1]
["binance-futures","ETHUSDT",1646551487981,13.125,2642.61,2642.6,6.574]
["binance-futures","ETHUSDT",1646551568027,22.901,2644.35,2644.34,2.385]
["binance-futures","ETHUSDT",1646551611981,10.336,2646.13,2646.12,3.232]
["binance-futures","ETHUSDT",1646551642056,48.347,2648.07,2648.06,0.051]
["binance-futures","ETHUSDT",1646551670610,10.001,2645.97,2645.96,7.559]
["binance-futures","ETHUSDT",1646551729268,0.397,2648.24,2648.23,85.932]
["binance-futures","ETHUSDT",1646551758549,3.347,2646.74,2646.73,15.437]
["binance-futures","ETHUSDT",1646551831356,12.386,2646.23,2646.22,0.323]
["binance-futures","ETHUSDT",1646551854384,63.53,2645.97,2645.96,0.479]
["binance-futures","ETHUSDT",1646551899577,20.242,2647.59,2647.58,0.032]
["binance-futures","ETHUSDT",1646551941758,0.935,2646.05,2646.04,29.182]
["binance-futures","ETHUSDT",1646551976420,7.612,2646.66,2646.6,0.23]
["binance-futures","ETHUSDT",1646552013222,5.806,2645.67,2645.66,8.762]
["binance-futures","ETHUSDT",1646552073518,17.294,2645.6,2645.59,3.702]
["binance-futures","ETHUSDT",1646552135223,17.278,2644.9,2644.89,4.714]
["binance-futures","ETHUSDT",1646552180501,15.266,2646.45,2646.44,20.787]
["binance-futures","ETHUSDT",1646552201727,27.451,2646.45,2646.44,8.973]
["binance-futures","ETHUSDT",1646552252622,24.663,2644.99,2644.98,3.71]
["binance-futures","ETHUSDT",1646552296384,0.287,2645.75,2645.74,30.757]
["binance-futures","ETHUSDT",1646552385735,10.498,2645.19,2645.18,20.06]
["binance-futures","ETHUSDT",1646552424430,4.626,2645.01,2645.0,105.284]
["binance-futures","ETHUSDT",1646552473043,5.748,2645.23,2645.22,13.735]
["binance-futures","ETHUSDT",1646552492670,6.234,2645.38,2645.37,30.511]
["binance-futures","ETHUSDT",1646552548070,0.777,2644.69,2644.68,57.474]
["binance-futures","ETHUSDT",1646552589825,6.463,2642.91,2642.9,16.044]
["binance-futures","ETHUSDT",1646552621024,1.248,2644.57,2644.56,22.515]
["binance-futures","ETHUSDT",1646552695938,47.352,2645.65,2645.64,0.099]
["binance-futures","ETHUSDT",1646552725027,0.987,2646.49,2646.48,88.218]
["binance-futures","ETHUSDT",1646552769491,11.579,2646.24,2646.23,2.223]
["binance-futures","ETHUSDT",1646552820293,0.796,2646.0,2645.99,11.509]
["binance-futures","ETHUSDT",1646552836492,34.198,2646.24,2646.23,4.981]
["binance-futures","ETHUSDT",1646552891438,17.148,2647.01,2647.0,99.697]
["binance-futures","ETHUSDT",1646552931940,18.386,2644.66,2644.65,13.043]
["binance-futures","ETHUSDT",1646553012419,32.205,2643.75,2643.74,0.087]
["binance-futures","ETHUSDT",1646553060497,0.204,2644.65,2644.64,24.246]
["binance-futures","ETHUSDT",1646553088865,19.703,2646.0,2645.99,12.295]
["binance-futures","ETHUSDT",1646553148022,15.117,2645.94,2645.93,0.031]
["binance-futures","ETHUSDT",1646553182428,31.956,2645.7,2645.69,0.014]
["binance-futures","ETHUSDT",1646553252258,69.885,2641.81,2641.8,1.111]
["binance-futures","ETHUSDT",1646553276352,11.136,2643.31,2643.3,3.948]
["binance-futures","ETHUSDT",1646553342152,25.188,2644.3,2644.29,10.407]
["binance-futures","ETHUSDT",1646553372466,8.454,2642.86,2642.85,0.938]
["binance-futures","ETHUSDT",1646553417536,1.625,2643.64,2643.63,10.637]
["binance-futures","ETHUSDT",1646553440854,13.412,2643.34,2643.33,5.96]
["binance-futures","ETHUSDT",1646553499792,13.292,2645.01,2645.0,4.036]
["binance-futures","ETHUSDT",1646553535247,10.556,2644.66,2644.65,12.291]
["binance-futures","ETHUSDT",1646553611597,15.891,2643.69,2643.68,7.368]
["binance-futures","ETHUSDT",1646553634210,12.008,2642.01,2642.0,8.359]
["binance-futures","ETHUSDT",1646553681412,7.201,2642.01,2642.0,1.01]
["binance-futures","ETHUSDT",1646553722322,8.752,2641.9,2641.89,12.876]
["binance-futures","ETHUSDT",1646553756162,16.192,2642.12,2642.11,3.081]
["binance-futures","ETHUSDT",1646553839799,32.472,2640.81,2640.8,0.84]
["binance-futures","ETHUSDT",1646553850137,8.528,2641.0,2640.99,8.59]
["binance-futures","ETHUSDT",1646553928795,37.889,2640.5,2640.49,1.974]
["binance-futures","ETHUSDT",1646553961612,65.545,2640.15,2640.14,16.194]
["binance-futures","ETHUSDT",1646553982314,0.54,2638.66,2638.65,24.337]
["binance-futures","ETHUSDT",1646554030228,9.503,2639.11,2639.1,0.385]
["binance-futures","ETHUSDT",1646554075153,0.027,2638.49,2638.48,48.738]
["binance-futures","ETHUSDT",1646554139761,21.557,2636.85,2636.84,6.712]
["binance-futures","ETHUSDT",1646554170142,45.789,2636.82,2636.81,0.659]
["binance-futures","ETHUSDT",1646554207509,3.615,2636.19,2636.18,25.087]
["binance-futures","ETHUSDT",1646554252352,9.944,2636.36,2636.35,0.586]
["binance-futures","ETHUSDT",1646554272332,4.037,2638.53,2638.52,9.898]
["binance-futures","ETHUSDT",1646554311114,0.753,2635.94,2635.93,44.527]
["binance-futures","ETHUSDT",1646554342895,10.9,2637.0,2636.99,7.176]
["binance-futures","ETHUSDT",1646554422556,13.478,2640.05,2640.04,4.458]
["binance-futures","ETHUSDT",1646554456254,4.81,2640.04,2640.03,24.057]
["binance-futures","ETHUSDT",1646554497185,0.999,2639.56,2639.55,40.807]
["binance-futures","ETHUSDT",1646554543111,4.165,2639.31,2639.3,18.716]
["binance-futures","ETHUSDT",1646554608850,2.14,2638.39,2638.38,41.494]
["binance-futures","ETHUSDT",1646554619134,19.667,2638.39,2638.38,1.254]
["binance-futures","ETHUSDT",1646554658896,22.22,2639.28,2639.27,0.167]
["binance-futures","ETHUSDT",1646554743072,6.045,2642.73,2642.72,73.861]
["binance-futures","ETHUSDT",1646554787074,7.517,2642.25,2642.24,49.525]
["binance-futures","ETHUSDT",1646554835077,24.42,2641.31,2641.3,11.285]
["binance-futures","ETHUSDT",1646554886326,3.527,2641.05,2641.04,42.669]
["binance-futures","ETHUSDT",1646554920508,5.364,2640.94,2640.93,9.74]
["binance-futures","ETHUSDT",1646554993325,20.851,2644.0,2643.99,26.881]
["binance-futures","ETHUSDT",1646555013104,4.164,2636.4,2636.15,27.04]
["binance-futures","ETHUSDT",1646555064016,0.764,2640.51,2640.5,30.797]
["binance-futures","ETHUSDT",1646555092293,0.002,2641.82,2641.81,42.299]
["binance-futures","ETHUSDT",1646555130560,11.511,2645.0,2644.99,4.02]
["binance-futures","ETHUSDT",1646555155010,13.582,2646.79,2646.78,3.869]
["binance-futures","ETHUSDT",1646555204517,4.737,2644.48,2644.47,21.516]
["binance-futures","ETHUSDT",1646555236989,91.264,2644.05,2644.04,70.263]
["binance-futures","ETHUSDT",1646555309330,21.483,2642.85,2642.84,8.335]
["binance-futures","ETHUSDT",1646555333744,24.371,2643.71,2643.7,9.029]
["binance-futures","ETHUSDT",1646555406820,2.898,2644.35,2644.34,24.227]
["binance-futures","ETHUSDT",1646555433406,11.455,2643.53,2643.52,0.848]
["binance-futures","ETHUSDT",1646555468865,0.96,2643.12,2643.11,17.024]
["binance-futures","ETHUSDT",1646555556701,5.627,2641.61,2641.6,13.244]
["binance-futures","ETHUSDT",1646555601717,20.001,2641.05,2641.04,1.579]
["binance-futures","ETHUSDT",1646555648136,21.315,2639.27,2639.26,7.056]
["binance-futures","ETHUSDT",1646555667461,0.97,2637.59,2637.58,13.372]
["binance-futures","ETHUSDT",1646555726558,0.268,2639.72,2639.71,34.949]
["binance-futures","ETHUSDT",1646555748175,16.736,2638.66,2638.65,9.667]
["binance-futures","ETHUSDT",1646555773610,1.973,2637.74,2637.73,16.496]
["binance-futures","ETHUSDT",1646555847675,0.227,2638.75,2638.61,66.15]
["binance-futures","ETHUSDT",1646555892403,12.744,2638.96,2638.95,8.328]
["binance-futures","ETHUSDT",1646555936475,77.64,2639.2,2639.19,0.002]
["binance-futures","ETHUSDT",1646555985963,0.651,2639.54,2639.53,5.064]
["binance-futures","ETHUSDT",1646556013051,32.426,2638.98,2638.97,5.466]
["binance-futures","ETHUSDT",1646556063918,31.144,2638.06,2638.05,1.263]
["binance-futures","ETHUSDT",1646556142395,2.95,2639.23,2639.22,11.608]
["binance-futures","ETHUSDT",1646556185639,4.218,2639.89,2639.88,2.504]
["binance-futures","ETHUSDT",1646556221595,3.025,2639.61,2639.6,44.353]
["binance-futures","ETHUSDT",1646556269272,5.935,2639.46,2639.45,10.484]
["binance-futures","ETHUSDT",1646556313726,23.635,2639.45,2639.44,0.737]
["binance-futures","ETHUSDT",1646556363103,16.788,2640.39,2640.38,8.463]
["binance-futures","ETHUSDT",1646556442251,28.346,2640.81,2640.8,0.567]
["binance-futures","ETHUSDT",1646556493782,60.494,2638.78,2638.77,10.589]
["binance-futures","ETHUSDT",1646556525367,20.39,2637.65,2637.64,1.923]
["binance-futures","ETHUSDT",1646556565672,7.404,2639.26,2639.25,43.262]
["binance-futures","ETHUSDT",1646556606704,39.682,2637.85,2637.84,0.009]
["binance-futures","ETHUSDT",1646556644074,12.261,2636.55,2636.54,7.341]
["binance-futures","ETHUSDT",1646556670327,1.72,2636.74,2636.73,3.921]
["binance-futures","ETHUSDT",1646556715770,81.363,2636.77,2636.76,1.765]
["binance-futures","ETHUSDT",1646556766653,8.771,2635.62,2635.61,7.788]
["binance-futures","ETHUSDT",1646556824174,1.635,2635.04,2635.03,26.046]
["binance-futures","ETHUSDT",1646556854583,3.679,2635.13,2635.12,7.244]
["binance-futures","ETHUSDT",1646556895532,2.437,2635.97,2635.96,23.349]
["binance-futures","ETHUSDT",1646556940862,0.139,2637.51,2637.5,25.112]
["binance-futures","ETHUSDT",1646556985371,13.262,2638.75,2638.74,8.117]
["binance-futures","ETHUSDT",1646557071648,71.992,2636.59,2636.58,0.085]
["binance-futures","ETHUSDT",1646557100133,27.554,2635.11,2635.1,11.026]
["binance-futures","ETHUSDT",1646557124687,0.241,2635.07,2635.06,62.428]
["binance-futures","ETHUSDT",1646557193272,11.949,2635.16,2635.15,1.133]
["binance-futures","ETHUSDT",1646557215674,6.566,2635.56,2635.55,11.053]
["binance-futures","ETHUSDT",1646557281177,0.934,2635.75,2635.74,31.002]
["binance-futures","ETHUSDT",1646557288302,112.117,2636.91,2636.9,1.136]
["binance-futures","ETHUSDT",1646557359925,26.826,2634.87,2634.86,0.064]
["binance-futures","ETHUSDT",1646557399038,0.348,2631.83,2631.82,39.145]
["binance-futures","ETHUSDT",1646557419111,7.78,2630.38,2630.26,13.217]
["binance-futures","ETHUSDT",1646557468664,47.177,2629.23,2629.22,3.837]
["binance-futures","ETHUSDT",1646557484148,1.77,2627.59,2627.58,18.765]
["binance-futures","ETHUSDT",1646557537072,10.438,2630.15,2630.14,0.054]
["binance-futures","ETHUSDT",1646557563105,4.364,2632.05,2631.97,5.949]
["binance-futures","ETHUSDT",1646557594664,17.87,2633.31,2633.3,0.156]
["binance-futures","ETHUSDT",1646557628580,8.79,2633.29,2633.28,30.913]
["binance-futures","ETHUSDT",1646557671682,23.98,2633.84,2633.83,3.89]
["binance-futures","ETHUSDT",1646557692680,5.693,2631.4,2631.39,15.603]
["binance-futures","ETHUSDT",1646557732711,41.147,2632.58,2632.57,3.135]
["binance-futures","ETHUSDT",1646557791243,11.323,2632.07,2632.06,10.158]
["binance-futures","ETHUSDT",1646557844965,13.006,2631.57,2631.56,2.442]
["binance-futures","ETHUSDT",1646557884223,12.555,2632.14,2632.13,1.781]
["binance-futures","ETHUSDT",1646557930522,8.076,2631.49,2631.48,84.69]
["binance-futures","ETHUSDT",1646557959724,0.451,2631.69,2631.68,42.714]
["binance-futures","ETHUSDT",1646558001954,14.887,2632.99,2632.98,6.75]
["binance-futures","ETHUSDT",1646558075897,8.554,2633.76,2633.75,13.476]
["binance-futures","ETHUSDT",1646558118031,14.141,2631.86,2631.85,19.143]
["binance-futures","ETHUSDT",1646558128087,1.0,2631.93,2631.89,1.664]
["binance-futures","ETHUSDT",1646558186746,0.338,2631.65,2631.64,14.297]
["binance-futures","ETHUSDT",1646558230347,39.675,2631.52,2631.34,0.099]
["binance-futures","ETHUSDT",1646558271323,3.452,2629.21,2629.2,8.291]
["binance-futures","ETHUSDT",1646558297373,4.751,2628.36,2628.35,13.821]
["binance-futures","ETHUSDT",1646558331847,50.82,2627.57,2627.56,32.191]
["binance-futures","ETHUSDT",1646558370781,0.02,2623.57,2623.56,28.249]
["binance-futures","ETHUSDT",1646558415704,6.968,2621.22,2621.21,13.313]
["binance-futures","ETHUSDT",1646558437036,1.11,2621.11,2621.09,25.882]
["binance-futures","ETHUSDT",1646558468391,3.247,2621.78,2621.77,12.501]
["binance-futures","ETHUSDT",1646558500459,0.373,2623.99,2623.98,11.964]
["binance-futures","ETHUSDT",1646558529208,8.157,2625.04,2625.03,1.897]
["binance-futures","ETHUSDT",1646558591835,43.027,2624.04,2624.03,11.928]
["binance-futures","ETHUSDT",1646558630969,16.194,2623.35,2623.34,0.248]
["binance-futures","ETHUSDT",1646558672038,3.194,2619.5,2619.49,6.486]
["binance-futures","ETHUSDT",1646558688150,131.485,2619.68,2619.67,36.907]
["binance-futures","ETHUSDT",1646558709454,0.033,2619.58,2619.57,39.043]
["binance-futures","ETHUSDT",1646558772819,37.455,2619.63,2619.62,21.562]
["binance-futures","ETHUSDT",1646558814492,12.034,2618.02,2618.01,2.716]
["binance-futures","ETHUSDT",1646558835276,12.447,2622.0,2621.99,10.2]
["binance-futures","ETHUSDT",1646558877026,4.38,2619.55,2619.54,4.819]
["binance-futures","ETHUSDT",1646558899428,0.373,2617.89,2617.88,22.999]
["binance-futures","ETHUSDT",1646558950099,13.753,2620.94,2620.93,3.496]
["binance-futures","ETHUSDT",1646558964960,0.076,2625.58,2625.5,0.01]
["binance-futures","ETHUSDT",1646559020930,30.552,2620.83,2620.82,0.005]
["binance-futures","ETHUSDT",1646559043462,10.55,2621.32,2621.31,0.16]
["binance-futures","ETHUSDT",1646559081783,0.01,2624.2,2624.08,21.083]
["binance-futures","ETHUSDT",1646559103315,17.822,2625.32,2625.31,2.824]
["binance-futures","ETHUSDT",1646559134225,9.878,2625.01,2625.0,0.351]
["binance-futures","ETHUSDT",1646559192779,8.828,2623.87,2623.86,8.75]
["binance-futures","ETHUSDT",1646559233008,0.6,2623.95,2623.94,37.402]
["binance-futures","ETHUSDT",1646559243266,7.56,2624.19,2624.18,7.758]
["binance-futures","ETHUSDT",1646559297316,2.555,2626.37,2626.36,48.363]
["binance-futures","ETHUSDT",1646559333051,41.284,2625.11,2625.1,0.19]
["binance-futures","ETHUSDT",1646559354245,8.479,2625.28,2625.27,1.915]
["binance-futures","ETHUSDT",1646559400355,23.403,2625.3,2625.29,3.855]
["binance-futures","ETHUSDT",1646559437620,12.102,2624.9,2624.89,23.071]
["binance-futures","ETHUSDT",1646559509668,1.67,2625.69,2625.68,69.482]
["binance-futures","ETHUSDT",1646559548116,0.966,2623.39,2623.38,64.983]
["binance-futures","ETHUSDT",1646559595584,17.024,2622.53,2622.52,2.083]
["binance-futures","ETHUSDT",1646559610912,3.884,2622.51,2622.5,34.203]
["binance-futures","ETHUSDT",1646559650833,12.467,2624.08,2623.94,0.748]
["binance-futures","ETHUSDT",1646559692211,45.558,2623.61,2623.6,16.329]
["binance-futures","ETHUSDT",1646559772504,39.754,2624.73,2624.72,0.01]
["binance-futures","ETHUSDT",1646559819428,26.369,2624.56,2624.55,16.359]
["binance-futures","ETHUSDT",1646559828990,29.334,2624.93,2624.92,12.74]
["binance-futures","ETHUSDT",1646559892871,1.211,2622.97,2622.96,16.052]
["binance-futures","ETHUSDT",1646559931429,3.641,2621.62,2621.61,16.439]
["binance-futures","ETHUSDT",1646559995794,1.021,2622.1,2622.09,8.037]
["binance-futures","ETHUSDT",1646560002328,6.629,2621.88,2621.87,7.988]
["binance-futures","ETHUSDT",1646560086185,4.569,2622.27,2622.26,12.874]
["binance-futures","ETHUSDT",1646560121179,0.475,2622.11,2622.1,52.969]
["binance-futures","ETHUSDT",1646560165194,11.715,2622.21,2622.2,12.814]
["binance-futures","ETHUSDT",1646560223171,37.06,2622.12,2622.11,0.663]
["binance-futures","ETHUSDT",1646560244690,35.372,2620.64,2620.63,0.064]
["binance-futures","ETHUSDT",1646560277940,32.993,2615.59,2615.58,21.055]
["binance-futures","ETHUSDT",1646560325596,5.012,2613.7,2613.69,5.32]
["binance-futures","ETHUSDT",1646560364920,15.955,2615.01,2615.0,7.503]
["binance-futures","ETHUSDT",1646560386503,16.325,2615.4,2615.39,10.412]
["binance-futures","ETHUSDT",1646560425733,3.1,2616.48,2616.47,90.374]
["binance-futures","ETHUSDT",1646560460796,4.838,2615.8,2615.79,13.489]
["binance-futures","ETHUSDT",1646560503079,4.087,2612.97,2612.96,18.036]
["binance-futures","ETHUSDT",1646560520743,0.877,2612.76,2612.75,26.603]
["binance-futures","ETHUSDT",1646560587355,25.173,2613.94,2613.93,1.384]
["binance-futures","ETHUSDT",1646560619078,23.557,2615.42,2615.41,0.514]
["binance-futures","ETHUSDT",1646560670347,12.632,2613.99,2613.98,12.436]
["binance-futures","ETHUSDT",1646560693643,48.68,2613.31,2613.3,0.114]
["binance-futures","ETHUSDT",1646560727283,12.002,2610.69,2610.68,1.73]
["binance-futures","ETHUSDT",1646560760527,45.315,2608.76,2608.75,3.556]
["binance-futures","ETHUSDT",1646560817328,0.04,2609.82,2609.81,0.003]
["binance-futures","ETHUSDT",1646560825489,0.037,2608.81,2608.8,0.28]
["binance-futures","ETHUSDT",1646560870655,5.303,2605.44,2605.43,48.984]
["binance-futures","ETHUSDT",1646560908584,0.524,2603.15,2603.12,5.466]
["binance-futures","ETHUSDT",1646560970408,7.801,2593.58,2593.57,1.21]
["binance-futures","ETHUSDT",1646560974429,3.251,2591.03,2591.02,1.385]
["binance-futures","ETHUSDT",1646561043609,5.941,2600.27,2600.26,6.908]
["binance-futures","ETHUSDT",1646561065695,7.158,2595.0,2594.99,9.412]
["binance-futures","ETHUSDT",1646561097289,0.54,2597.1,2597.09,6.024]
["binance-futures","ETHUSDT",1646561135627,3.741,2597.0,2596.99,19.014]
["binance-futures","ETHUSDT",1646561148313,21.537,2598.87,2598.86,1.141]
["binance-futures","ETHUSDT",1646561180023,8.816,2598.54,2598.53,0.855]
["binance-futures","ETHUSDT",1646561232404,0.401,2595.97,2595.96,0.055]
["binance-futures","ETHUSDT",1646561272254,0.298,2591.79,2591.78,10.106]
["binance-futures","ETHUSDT",1646561303257,3.382,2595.79,2595.78,0.627]
["binance-futures","ETHUSDT",1646561343220,14.285,2591.95,2591.94,3.231]
["binance-futures","ETHUSDT",1646561357630,7.793,2591.71,2591.7,27.696]
["binance-futures","ETHUSDT",1646561390774,0.325,2593.59,2593.58,15.423]
["binance-futures","ETHUSDT",1646561442418,0.537,2592.75,2592.74,9.057]
["binance-futures","ETHUSDT",1646561484372,6.91,2594.88,2594.87,7.636]
["binance-futures","ETHUSDT",1646561499115,1.507,2595.02,2595.01,1.115]
["binance-futures","ETHUSDT",1646561539026,9.168,2594.74,2594.73,4.659]
["binance-futures","ETHUSDT",1646561573146,27.087,2598.5,2598.49,20.11]
["binance-futures","ETHUSDT",1646561611814,10.417,2595.53,2595.52,10.929]
["binance-futures","ETHUSDT",1646561630520,32.012,2595.19,2595.18,7.243]
["binance-futures","ETHUSDT",1646561665119,7.94,2596.0,2595.99,1.012]
["binance-futures","ETHUSDT",1646561714895,22.847,2598.01,2598.0,0.001]
["binance-futures","ETHUSDT",1646561755155,7.554,2599.63,2599.62,5.0]
["binance-futures","ETHUSDT",1646561775388,20.395,2601.61,2601.6,48.198]
["binance-futures","ETHUSDT",1646561807907,5.4,2600.84,2600.83,0.166]
["binance-futures","ETHUSDT",1646561839612,5.758,2598.19,2598.18,13.03]
["binance-futures","ETHUSDT",1646561893631,3.213,2592.62,2592.61,29.369]
["binance-futures","ETHUSDT",1646561902317,16.985,2594.66,2594.65,6.051]
["binance-futures","ETHUSDT",1646561961316,0.341,2595.42,2595.15,20.362]
["binance-futures","ETHUSDT",1646561974926,0.032,2593.17,2593.16,10.915]
["binance-futures","ETHUSDT",1646562024011,10.032,2595.7,2595.69,24.033]
["binance-futures","ETHUSDT",1646562048416,9.139,2597.71,2597.7,17.792]
["binance-futures","ETHUSDT",1646562084693,42.627,2595.62,2595.61,0.074]
["binance-futures","ETHUSDT",1646562123892,1.149,2594.01,2594.0,24.406]
["binance-futures","ETHUSDT",1646562183527,1.265,2594.71,2594.7,29.888]
["binance-futures","ETHUSDT",1646562224057,8.79,2592.22,2592.21,1.802]
["binance-futures","ETHUSDT",1646562247748,0.019,2593.2,2593.19,1.011]
["binance-futures","ETHUSDT",1646562268446,0.08,2594.55,2594.54,1.12]
["binance-futures","ETHUSDT",1646562321590,8.579,2597.3,2597.29,0.536]
["binance-futures","ETHUSDT",1646562359390,12.452,2598.82,2598.81,0.33]
["binance-futures","ETHUSDT",1646562394274,1.263,2600.26,2600.25,23.76]
["binance-futures","ETHUSDT",1646562428875,12.28,2600.09,2600.08,13.345]
["binance-futures","ETHUSDT",1646562451008,23.065,2602.94,2602.93,7.606]
["binance-futures","ETHUSDT",1646562491486,52.788,2601.85,2601.84,0.896]
["binance-futures","ETHUSDT",1646562506608,10.468,2602.28,2602.27,42.132]
["binance-futures","ETHUSDT",1646562545468,6.172,2601.19,2601.18,24.7]
["binance-futures","ETHUSDT",1646562598477,16.538,2602.67,2602.66,0.003]
["binance-futures","ETHUSDT",1646562638188,2.502,2602.33,2602.32,18.089]
["binance-futures","ETHUSDT",1646562671546,13.66,2604.02,2603.97,1.153]
["binance-futures","ETHUSDT",1646562697540,0.453,2601.93,2601.84,5.0]
["binance-futures","ETHUSDT",1646562728713,0.174,2600.01,2600.0,43.5]
["binance-futures","ETHUSDT",1646562763634,6.89,2602.73,2602.72,14.91]
["binance-futures","ETHUSDT",1646562822352,11.39,2601.81,2601.8,0.185]
["binance-futures","ETHUSDT",1646562871578,4.596,2603.14,2603.13,22.855]
["binance-futures","ETHUSDT",1646562891334,0.015,2602.94,2602.93,42.433]
["binance-futures","ETHUSDT",1646562935533,0.01,2604.0,2603.95,0.125]
["binance-futures","ETHUSDT",1646562972593,35.052,2602.1,2602.09,37.774]
["binance-futures","ETHUSDT",1646563017262,16.376,2603.84,2603.83,0.908]
["binance-futures","ETHUSDT",1646563036604,0.85,2603.46,2603.45,22.816]
["binance-futures","ETHUSDT",1646563073072,17.476,2602.86,2602.85,0.006]
["binance-futures","ETHUSDT",1646563130049,25.001,2602.86,2602.85,2.804]
["binance-futures","ETHUSDT",1646563183880,20.676,2603.14,2603.13,0.978]
["binance-futures","ETHUSDT",1646563222705,43.588,2603.64,2603.63,0.535]
["binance-futures","ETHUSDT",1646563249082,3.053,2604.75,2604.74,15.409]
["binance-futures","ETHUSDT",1646563287051,12.188,2604.71,2604.7,2.177]
["binance-futures","ETHUSDT",1646563355331,13.287,2602.56,2602.55,11.778]
["binance-futures","ETHUSDT",1646563364887,4.056,2605.79,2605.78,34.87]
["binance-futures","ETHUSDT",1646563426109,24.639,2608.04,2608.03,3.729]
["binance-futures","ETHUSDT",1646563440051,18.543,2607.39,2607.38,10.11]
["binance-futures","ETHUSDT",1646563487776,4.351,2607.67,2607.66,4.179]
["binance-futures","ETHUSDT",1646563525069,18.526,2607.95,2607.94,6.561]
["binance-futures","ETHUSDT",1646563549224,200.307,2610.0,2609.99,21.395]
["binance-futures","ETHUSDT",1646563583864,0.005,2608.32,2608.29,3.783]
["binance-futures","ETHUSDT",1646563648067,32.32,2606.21,2606.2,0.29]
["binance-futures","ETHUSDT",1646563696368,48.406,2606.29,2606.28,0.316]
["binance-futures","ETHUSDT",1646563723512,0.047,2602.23,2602.22,58.602]
["binance-futures","ETHUSDT",1646563748807,26.289,2602.44,2602.43,3.12]
["binance-futures","ETHUSDT",1646563799303,14.817,2599.43,2599.42,0.777]
["binance-futures","ETHUSDT",1646563836154,12.033,2597.48,2597.47,2.097]
["binance-futures","ETHUSDT",1646563868996,0.5,2597.31,2597.3,17.555]
["binance-futures","ETHUSDT",1646563900220,24.207,2599.88,2599.87,2.185]
["binance-futures","ETHUSDT",1646563935551,0.336,2599.72,2599.71,145.193]
["binance-futures","ETHUSDT",1646563977259,6.587,2601.31,2601.3,43.94]
["binance-futures","ETHUSDT",1646564006337,2.113,2602.25,2602.24,0.713]
["binance-futures","ETHUSDT",1646564038204,2.854,2601.2,2601.19,25.303]
["binance-futures","ETHUSDT",1646564093445,0.399,2600.81,2600.8,44.416]
["binance-futures","ETHUSDT",1646564136320,22.105,2599.1,2599.09,62.227]
["binance-futures","ETHUSDT",1646564171380,16.51,2598.05,2598.04,2.085]
["binance-futures","ETHUSDT",1646564201537,0.197,2599.32,2599.31,11.161]
["binance-futures","ETHUSDT",1646564239326,9.866,2598.52,2598.51,2.488]
["binance-futures","ETHUSDT",1646564281018,0.888,2599.62,2599.61,6.695]
["binance-futures","ETHUSDT",1646564341840,23.232,2599.41,2599.4,18.602]
["binance-futures","ETHUSDT",1646564392013,29.227,2597.91,2597.9,4.991]
["binance-futures","ETHUSDT",1646564406591,15.667,2597.46,2597.45,0.084]
["binance-futures","ETHUSDT",1646564454262,17.679,2598.73,2598.72,4.992]
["binance-futures","ETHUSDT",1646564494601,26.591,2598.14,2598.13,1.822]
["binance-futures","ETHUSDT",1646564519625,56.549,2596.61,2596.6,1.127]
["binance-futures","ETHUSDT",1646564585009,17.24,2595.57,2595.56,0.35]
["binance-futures","ETHUSDT",1646564619848,17.984,2592.77,2592.76,1.154]
["binance-futures","ETHUSDT",1646564632135,3.825,2591.98,2591.91,6.432]
["binance-futures","ETHUSDT",1646564673898,5.004,2591.21,2591.2,20.496]
["binance-futures","ETHUSDT",1646564706969,18.934,2591.91,2591.9,25.842]
["binance-futures","ETHUSDT",1646564730340,16.504,2591.07,2591.06,20.927]
["binance-futures","ETHUSDT",1646564767383,3.803,2590.36,2590.35,13.276]
["binance-futures","ETHUSDT",1646564800480,3.553,2594.44,2594.22,7.047]
["binance-futures","ETHUSDT",1646564828205,0.013,2594.11,2594.1,18.966]
["binance-futures","ETHUSDT",1646564882189,8.08,2597.38,2597.37,5.01]
["binance-futures","ETHUSDT",1646564894596,1.689,2597.21,2597.2,7.178]
["binance-futures","ETHUSDT",1646564938926,16.85,2599.0,2598.99,6.568]
["binance-futures","ETHUSDT",1646564974615,24.67,2600.14,2600.13,3.347]
["binance-futures","ETHUSDT",1646565040137,12.866,2595.01,2595.0,12.478]
["binance-futures","ETHUSDT",1646565075635,1.639,2596.87,2596.86,17.733]
["binance-futures","ETHUSDT",1646565100641,2.06,2599.11,2599.1,33.735]
["binance-futures","ETHUSDT",1646565148607,43.138,2600.57,2600.56,5.157]
["binance-futures","ETHUSDT",1646565180845,15.661,2599.01,2599.0,47.923]
["binance-futures","ETHUSDT",1646565207214,13.946,2595.7,2595.69,7.284]
["binance-futures","ETHUSDT",1646565268511,23.167,2597.03,2597.02,47.711]
["binance-futures","ETHUSDT",1646565291086,4.936,2597.03,2597.02,54.261]
["binance-futures","ETHUSDT",1646565358627,2.115,2598.4,2598.39,13.251]
["binance-futures","ETHUSDT",1646565389218,12.096,2598.62,2598.61,0.141]
["binance-futures","ETHUSDT",1646565427669,0.102,2599.41,2599.4,12.059]
["binance-futures","ETHUSDT",1646565478539,5.157,2599.81,2599.8,21.33]
["binance-futures","ETHUSDT",1646565507962,30.589,2597.16,2597.15,0.049]
["binance-futures","ETHUSDT",1646565572105,30.676,2595.6,2595.59,1.666]
["binance-futures","ETHUSDT",1646565590574,0.298,2596.25,2596.24,1.232]
["binance-futures","ETHUSDT",1646565646825,5.462,2594.1,2594.09,0.883]
["binance-futures","ETHUSDT",1646565670397,12.482,2595.52,2595.51,8.086]
["binance-futures","ETHUSDT",1646565701056,15.023,2594.92,2594.91,0.622]
["binance-futures","ETHUSDT",1646565738140,0.872,2593.96,2593.94,7.128]
["binance-futures","ETHUSDT",1646565773101,57.322,2591.51,2591.5,0.421]
["binance-futures","ETHUSDT",1646565809359,13.284,2594.49,2594.48,2.068]
["binance-futures","ETHUSDT",1646565873745,18.701,2595.21,2595.2,0.17]
["binance-futures","ETHUSDT",1646565909103,0.172,2594.01,2594.0,12.227]
["binance-futures","ETHUSDT",1646565935329,6.129,2595.48,2595.47,16.699]
["binance-futures","ETHUSDT",1646565975385,4.918,2594.62,2594.61,7.911]
["binance-futures","ETHUSDT",1646566043517,0.056,2593.52,2593.51,1.0]
["binance-futures","ETHUSDT",1646566084723,19.709,2595.12,2595.11,9.695]
["binance-futures","ETHUSDT",1646566123015,6.072,2596.14,2596.13,12.246]
["binance-futures","ETHUSDT",1646566160912,3.694,2597.07,2597.06,20.134]
["binance-futures","ETHUSDT",1646566186927,6.61,2597.09,2597.08,28.891]
["binance-futures","ETHUSDT",1646566224795,0.721,2598.42,2598.41,56.687]
["binance-futures","ETHUSDT",1646566246307,12.47,2598.46,2598.45,18.647]
["binance-futures","ETHUSDT",1646566287461,20.725,2598.7,2598.69,5.012]
["binance-futures","ETHUSDT",1646566370645,508.077,2600.06,2600.05,2.66]
["binance-futures","ETHUSDT",1646566401384,5.18,2603.0,2602.99,4.725]
["binance-futures","ETHUSDT",1646566423401,31.055,2604.88,2604.87,5.787]
["binance-futures","ETHUSDT",1646566466319,0.448,2604.15,2604.09,1.0]
["binance-futures","ETHUSDT",1646566476401,8.358,2605.38,2605.37,0.217]
["binance-futures","ETHUSDT",1646566511266,1.756,2602.5,2602.43,12.27]
["binance-futures","ETHUSDT",1646566574191,23.274,2603.0,2602.99,26.754]
["binance-futures","ETHUSDT",1646566615347,61.815,2602.62,2602.61,1.68]
["binance-futures","ETHUSDT",1646566650448,0.323,2600.16,2600.15,55.817]
["binance-futures","ETHUSDT",1646566688016,1.0,2599.3,2599.29,24.724]
["binance-futures","ETHUSDT",1646566718911,18.517,2600.87,2600.86,0.139]
["binance-futures","ETHUSDT",1646566749171,0.012,2599.71,2599.7,0.23]
["binance-futures","ETHUSDT",1646566814219,0.111,2600.14,2599.98,17.843]
["binance-futures","ETHUSDT",1646566880120,3.838,2597.67,2597.66,11.436]
["binance-futures","ETHUSDT",1646566907940,5.174,2597.18,2597.17,8.029]
["binance-futures","ETHUSDT",1646566939011,0.012,2598.15,2598.14,48.394]
["binance-futures","ETHUSDT",1646566994217,21.84,2597.01,2597.0,1.811]
["binance-futures","ETHUSDT",1646567032295,3.433,2598.56,2598.55,34.631]
["binance-futures","ETHUSDT",1646567064710,2.517,2598.52,2598.51,21.248]
["binance-futures","ETHUSDT",1646567145286,3.425,2598.83,2598.82,58.514]
["binance-futures","ETHUSDT",1646567164653,0.005,2599.8,2599.79,49.764]
["binance-futures","ETHUSDT",1646567223894,27.098,2601.65,2601.64,2.339]
["binance-futures","ETHUSDT",1646567253618,10.815,2602.11,2602.1,11.723]
["binance-futures","ETHUSDT",1646567286977,13.953,2603.29,2603.28,17.421]
["binance-futures","ETHUSDT",1646567359972,1.47,2603.48,2603.47,11.104]
["binance-futures","ETHUSDT",1646567404334,22.951,2603.21,2603.2,12.726]
["binance-futures","ETHUSDT",1646567451335,0.964,2604.46,2604.45,1.078]
["binance-futures","ETHUSDT",1646567480282,4.638,2604.55,2604.54,40.953]
["binance-futures","ETHUSDT",1646567519341,11.842,2606.3,2606.29,0.309]
["binance-futures","ETHUSDT",1646567572941,0.704,2605.14,2605.1,3.44]
["binance-futures","ETHUSDT",1646567589871,13.719,2605.29,2605.28,19.76]
["binance-futures","ETHUSDT",1646567663401,112.858,2607.49,2607.48,17.528]
["binance-futures","ETHUSDT",1646567702179,16.98,2606.48,2606.47,16.442]
["binance-futures","ETHUSDT",1646567746491,7.934,2605.61,2605.6,12.827]
["binance-futures","ETHUSDT",1646567786563,11.66,2605.12,2605.09,3.44]
["binance-futures","ETHUSDT",1646567816646,29.672,2604.98,2604.97,0.264]
["binance-futures","ETHUSDT",1646567856541,16.894,2605.21,2605.2,0.124]
["binance-futures","ETHUSDT",1646567930826,38.232,2606.1,2606.09,7.103]
["binance-futures","ETHUSDT",1646567974665,9.052,2606.33,2606.32,3.296]
["binance-futures","ETHUSDT",1646568015415,4.257,2606.2,2606.19,8.169]
["binance-futures","ETHUSDT",1646568048171,19.171,2608.97,2608.96,4.887]
["binance-futures","ETHUSDT",1646568071471,9.573,2610.74,2610.73,0.414]
["binance-futures","ETHUSDT",1646568108026,0.217,2609.45,2609.44,12.757]
["binance-futures","ETHUSDT",1646568144770,9.586,2612.52,2612.51,2.302]
["binance-futures","ETHUSDT",1646568161436,0.93,2613.4,2613.36,8.38]
["binance-futures","ETHUSDT",1646568221126,46.594,2612.95,2612.94,1.485]
["binance-futures","ETHUSDT",1646568257324,33.233,2614.83,2614.82,2.98]
["binance-futures","ETHUSDT",1646568292848,14.499,2614.8,2614.79,9.39]
["binance-futures","ETHUSDT",1646568322672,36.053,2615.0,2614.99,0.04]
["binance-futures","ETHUSDT",1646568353428,1.251,2613.35,2613.34,49.077]
["binance-futures","ETHUSDT",1646568389996,29.809,2612.51,2612.5,1.219]
["binance-futures","ETHUSDT",1646568429779,24.003,2609.7,2609.69,8.519]
["binance-futures","ETHUSDT",1646568487615,42.464,2609.29,2609.28,24.57]
["binance-futures","ETHUSDT",1646568511121,33.775,2609.59,2609.58,4.544]
["binance-futures","ETHUSDT",1646568541807,33.375,2609.39,2609.38,0.217]
["binance-futures","ETHUSDT",1646568590049,10.274,2608.51,2608.5,7.81]
["binance-futures","ETHUSDT",1646568619274,0.565,2607.15,2607.09,1.0]
["binance-futures","ETHUSDT",1646568650904,19.124,2609.28,2609.27,10.174]
["binance-futures","ETHUSDT",1646568720500,10.137,2607.66,2607.65,10.648]
["binance-futures","ETHUSDT",1646568734968,0.49,2607.01,2607.0,0.366]
["binance-futures","ETHUSDT",1646568805705,32.467,2606.0,2605.99,17.965]
["binance-futures","ETHUSDT",1646568829008,6.69,2605.66,2605.65,18.726]
["binance-futures","ETHUSDT",1646568896081,9.969,2604.81,2604.8,1.627]
["binance-futures","ETHUSDT",1646568904697,27.685,2605.35,2605.34,5.304]
["binance-futures","ETHUSDT",1646568968674,13.291,2603.68,2603.67,6.049]
["binance-futures","ETHUSDT",1646569007504,15.814,2605.54,2605.53,4.787]
["binance-futures","ETHUSDT",1646569033664,18.789,2604.95,2604.94,3.744]
["binance-futures","ETHUSDT",1646569078197,5.053,2604.85,2604.84,6.339]
["binance-futures","ETHUSDT",1646569126803,0.034,2606.81,2606.78,0.005]
["binance-futures","ETHUSDT",1646569143086,23.673,2606.38,2606.37,0.179]
["binance-futures","ETHUSDT",1646569213371,0.007,2606.4,2606.39,35.421]
["binance-futures","ETHUSDT",1646569272369,15.702,2607.52,2607.51,74.979]
["binance-futures","ETHUSDT",1646569297517,8.444,2607.79,2607.78,11.112]
["binance-futures","ETHUSDT",1646569336583,9.458,2607.94,2607.93,6.653]
["binance-futures","ETHUSDT",1646569363739,18.189,2609.72,2609.71,1.063]
["binance-futures","ETHUSDT",1646569401115,0.927,2612.34,2612.33,9.355]
["binance-futures","ETHUSDT",1646569442843,11.329,2609.67,2609.66,17.385]
["binance-futures","ETHUSDT",1646569496463,16.358,2608.35,2608.34,4.139]
["binance-futures","ETHUSDT",1646569533717,0.071,2608.93,2608.92,22.929]
["binance-futures","ETHUSDT",1646569571329,14.436,2608.16,2608.15,0.526]
["binance-futures","ETHUSDT",1646569603078,5.907,2609.35,2609.34,13.897]
["binance-futures","ETHUSDT",1646569643217,5.116,2611.67,2611.66,16.877]
["binance-futures","ETHUSDT",1646569687399,17.567,2611.62,2611.61,7.473]
["binance-futures","ETHUSDT",1646569740186,1.871,2612.64,2612.63,15.37]
["binance-futures","ETHUSDT",1646569744670,5.75,2612.42,2612.41,11.313]
["binance-futures","ETHUSDT",1646569804360,30.88,2611.68,2611.67,9.069]
["binance-futures","ETHUSDT",1646569841428,2.246,2611.92,2611.91,25.38]
["binance-futures","ETHUSDT",1646569875344,1.0,2612.87,2612.86,76.65]
["binance-futures","ETHUSDT",1646569902339,40.035,2614.67,2614.66,11.441]
["binance-futures","ETHUSDT",1646569934554,14.62,2613.97,2613.96,1.904]
["binance-futures","ETHUSDT",1646569979916,1.0,2616.2,2616.19,64.957]
["binance-futures","ETHUSDT",1646570029183,10.084,2618.2,2618.19,14.296]
["binance-futures","ETHUSDT",1646570050767,1.509,2618.42,2618.41,19.523]
["binance-futures","ETHUSDT",1646570075276,23.498,2617.56,2617.55,18.025]
["binance-futures","ETHUSDT",1646570120313,8.374,2615.01,2615.0,10.774]
["binance-futures","ETHUSDT",1646570178544,14.847,2616.16,2616.15,1.163]
["binance-futures","ETHUSDT",1646570218433,21.663,2615.66,2615.65,1.939]
["binance-futures","ETHUSDT",1646570258838,1.022,2614.58,2614.57,22.853]
["binance-futures","ETHUSDT",1646570302958,20.436,2612.45,2612.44,11.617]
["binance-futures","ETHUSDT",1646570323794,26.196,2612.25,2612.24,5.847]
["binance-futures","ETHUSDT",1646570349657,8.218,2612.67,2612.66,6.754]
["binance-futures","ETHUSDT",1646570410408,29.645,2611.87,2611.86,4.179]
["binance-futures","ETHUSDT",1646570419400,0.073,2612.28,2612.27,20.215]
["binance-futures","ETHUSDT",1646570483554,5.25,2614.87,2614.67,0.03]
["binance-futures","ETHUSDT",1646570522091,16.419,2613.29,2613.28,0.229]
["binance-futures","ETHUSDT",1646570567532,28.074,2613.21,2613.2,2.103]
["binance-futures","ETHUSDT",1646570591745,8.556,2612.58,2612.57,48.363]
["binance-futures","ETHUSDT",1646570646439,1.739,2614.7,2614.69,21.261]
["binance-futures","ETHUSDT",1646570704160,3.346,2614.37,2614.36,50.053]
["binance-futures","ETHUSDT",1646570728844,3.185,2612.05,2612.04,0.162]
["binance-futures","ETHUSDT",1646570783781,4.495,2612.58,2612.57,8.184]
["binance-futures","ETHUSDT",1646570809110,15.142,2610.96,2610.95,2.032]
["binance-futures","ETHUSDT",1646570845142,26.108,2612.43,2612.42,8.445]
["binance-futures","ETHUSDT",1646570879902,13.326,2613.0,2612.99,17.897]
["binance-futures","ETHUSDT",1646570922478,16.272,2612.8,2612.79,7.559]
["binance-futures","ETHUSDT",1646570970713,28.327,2615.32,2615.31,5.988]
["binance-futures","ETHUSDT",1646571039771,0.909,2614.23,2614.22,45.826]
["binance-futures","ETHUSDT",1646571079027,5.497,2616.17,2616.16,27.654]
["binance-futures","ETHUSDT",1646571097165,9.47,2614.8,2614.79,7.06]
["binance-futures","ETHUSDT",1646571151274,1.085,2616.29,2616.28,17.205]
["binance-futures","ETHUSDT",1646571191071,1.232,2617.97,2617.96,53.796]
["binance-futures","ETHUSDT",1646571233200,5.214,2619.41,2619.4,9.11]
["binance-futures","ETHUSDT",1646571291672,19.265,2618.78,2618.77,9.114]
["binance-futures","ETHUSDT",1646571298159,40.93,2618.78,2618.77,9.379]
["binance-futures","ETHUSDT",1646571361564,30.92,2619.27,2619.26,0.202]
["binance-futures","ETHUSDT",1646571401752,8.903,2617.22,2617.21,14.645]
["binance-futures","ETHUSDT",1646571457976,6.783,2618.01,2618.0,0.784]
["binance-futures","ETHUSDT",1646571467363,21.972,2617.75,2617.74,0.546]
["binance-futures","ETHUSDT",1646571510610,3.151,2617.64,2617.63,45.861]
["binance-futures","ETHUSDT",1646571559025,39.274,2616.85,2616.84,0.126]
["binance-futures","ETHUSDT",1646571626099,4.867,2616.0,2615.99,68.28]
["binance-futures","ETHUSDT",1646571668856,5.872,2618.44,2618.43,9.705]
["binance-futures","ETHUSDT",1646571726693,9.116,2620.0,2619.99,25.452]
["binance-futures","ETHUSDT",1646571734826,0.084,2620.8,2620.79,5.825]
["binance-futures","ETHUSDT",1646571800656,4.964,2621.74,2621.73,15.686]
["binance-futures","ETHUSDT",1646571837723,19.919,2620.99,2620.98,8.155]
["binance-futures","ETHUSDT",1646571872620,3.901,2622.22,2622.21,36.678]
["binance-futures","ETHUSDT",1646571915129,18.983,2620.13,2620.12,0.024]
["binance-futures","ETHUSDT",1646571938523,7.101,2620.33,2620.32,4.999]
["binance-futures","ETHUSDT",1646571982539,1.892,2620.52,2620.51,18.982]
["binance-futures","ETHUSDT",1646572039388,0.003,2620.97,2620.96,18.455]
["binance-futures","ETHUSDT",1646572052154,0.769,2620.67,2620.66,26.689]
["binance-futures","ETHUSDT",1646572119928,0.862,2619.59,2619.58,51.66]
["binance-futures","ETHUSDT",1646572157720,39.995,2619.85,2619.84,0.958]
["binance-futures","ETHUSDT",1646572200855,1.421,2619.42,2619.31,25.212]
["binance-futures","ETHUSDT",1646572224783,46.14,2618.05,2618.04,1.693]
["binance-futures","ETHUSDT",1646572279403,5.055,2618.79,2618.78,24.936]
["binance-futures","ETHUSDT",1646572342351,2.863,2620.65,2620.64,17.655]
["binance-futures","ETHUSDT",1646572383404,13.268,2621.09,2621.08,27.851]
["binance-futures","ETHUSDT",1646572399781,5.409,2622.51,2622.5,5.567]
["binance-futures","ETHUSDT",1646572438001,11.363,2626.75,2626.74,7.961]
["binance-futures","ETHUSDT",1646572468916,0.055,2627.99,2627.98,86.535]
["binance-futures","ETHUSDT",1646572503909,2.745,2628.3,2628.29,2.523]
["binance-futures","ETHUSDT",1646572526539,5.653,2628.88,2628.87,95.322]
["binance-futures","ETHUSDT",1646572568478,12.361,2629.25,2629.24,0.092]
["binance-futures","ETHUSDT",1646572618914,1.585,2630.88,2630.87,3.565]
["binance-futures","ETHUSDT",1646572650994,2.432,2638.67,2638.58,0.86]
["binance-futures","ETHUSDT",1646572668273,2.781,2643.11,2643.1,8.864]
["binance-futures","ETHUSDT",1646572703736,2.623,2643.41,2643.4,5.664]
["binance-futures","ETHUSDT",1646572732724,27.378,2646.37,2646.36,0.84]
["binance-futures","ETHUSDT",1646572784533,5.838,2641.42,2641.41,9.222]
["binance-futures","ETHUSDT",1646572812017,14.664,2641.05,2641.04,1.82]
["binance-futures","ETHUSDT",1646572848906,9.438,2640.75,2640.74,0.072]
["binance-futures","ETHUSDT",1646572864243,16.219,2639.79,2639.78,2.914]
["binance-futures","ETHUSDT",1646572893250,2.749,2635.12,2635.11,0.476]
["binance-futures","ETHUSDT",1646572939458,7.952,2634.99,2634.98,9.793]
["binance-futures","ETHUSDT",1646572985857,8.021,2634.59,2634.58,0.006]
["binance-futures","ETHUSDT",1646573017542,4.852,2641.65,2641.64,15.845]
["binance-futures","ETHUSDT",1646573020561,3.99,2641.92,2641.91,26.575]
["binance-futures","ETHUSDT",1646573070066,1.049,2640.36,2640.35,13.551]
["binance-futures","ETHUSDT",1646573107130,42.53,2637.5,2637.49,0.671]
["binance-futures","ETHUSDT",1646573158608,0.666,2635.78,2635.77,9.907]
["binance-futures","ETHUSDT",1646573167163,8.0,2636.47,2636.46,19.844]
["binance-futures","ETHUSDT",1646573204263,52.092,2637.31,2637.3,3.969]
["binance-futures","ETHUSDT",1646573268263,12.705,2636.2,2636.19,4.648]
["binance-futures","ETHUSDT",1646573302809,16.909,2633.69,2633.68,4.672]
["binance-futures","ETHUSDT",1646573343137,40.57,2633.87,2633.86,1.424]
["binance-futures","ETHUSDT",1646573365319,57.09,2633.99,2633.98,12.713]
["binance-futures","ETHUSDT",1646573402757,0.197,2636.15,2636.14,46.846]
["binance-futures","ETHUSDT",1646573447038,4.899,2639.82,2639.81,7.445]
["binance-futures","ETHUSDT",1646573491891,0.157,2635.27,2635.26,12.629]
["binance-futures","ETHUSDT",1646573514309,10.308,2635.01,2635.0,53.003]
["binance-futures","ETHUSDT",1646573544724,64.469,2637.82,2637.81,1.209]
["binance-futures","ETHUSDT",1646573581438,1.576,2637.74,2637.73,52.462]
["binance-futures","ETHUSDT",1646573603055,3.757,2639.38,2639.37,16.326]
["binance-futures","ETHUSDT",1646573643572,8.621,2640.47,2640.46,6.489]
["binance-futures","ETHUSDT",1646573672701,6.678,2638.08,2638.07,8.087]
["binance-futures","ETHUSDT",1646573732610,2.807,2638.39,2638.38,1.488]
["binance-futures","ETHUSDT",1646573751871,9.503,2638.11,2638.1,5.096]
["binance-futures","ETHUSDT",1646573793715,25.767,2641.59,2641.58,1.167]
["binance-futures","ETHUSDT",1646573823114,34.237,2641.11,2641.1,0.012]
["binance-futures","ETHUSDT",1646573858835,2.141,2640.06,2640.05,20.246]
["binance-futures","ETHUSDT",1646573922183,4.134,2642.28,2642.27,20.87]
["binance-futures","ETHUSDT",1646573927411,0.142,2642.63,2642.62,16.561]
["binance-futures","ETHUSDT",1646573997964,2.201,2641.46,2641.45,18.337]
["binance-futures","ETHUSDT",1646574019887,6.55,2640.43,2640.42,62.752]
["binance-futures","ETHUSDT",1646574077561,0.489,2640.27,2640.26,15.158]
["binance-futures","ETHUSDT",1646574086389,13.758,2640.35,2640.34,5.235]
["binance-futures","ETHUSDT",1646574128955,17.206,2640.01,2640.0,172.331]
["binance-futures","ETHUSDT",1646574195358,12.831,2640.2,2640.19,10.897]
["binance-futures","ETHUSDT",1646574229069,2.749,2641.55,2641.54,24.081]
["binance-futures","ETHUSDT",1646574261628,19.681,2642.0,2641.99,1.782]
["binance-futures","ETHUSDT",1646574274290,14.393,2642.09,2642.08,9.594]
["binance-futures","ETHUSDT",1646574318005,18.45,2643.4,2643.39,1.144]
["binance-futures","ETHUSDT",1646574362898,0.227,2639.39,2639.36,0.2]
["binance-futures","ETHUSDT",1646574408822,2.92,2639.13,2639.12,35.392]
["binance-futures","ETHUSDT",1646574443457,8.3,2638.94,2638.93,14.231]
["binance-futures","ETHUSDT",1646574468105,1.997,2640.89,2640.88,16.222]
["binance-futures","ETHUSDT",1646574506191,1.194,2639.9,2639.89,7.447]
["binance-futures","ETHUSDT",1646574551417,11.841,2639.97,2639.96,15.775]
["binance-futures","ETHUSDT",1646574611218,0.466,2639.39,2639.38,28.006]
["binance-futures","ETHUSDT",1646574622532,17.233,2639.35,2639.34,11.952]
["binance-futures","ETHUSDT",1646574703982,7.214,2638.36,2638.35,14.544]
["binance-futures","ETHUSDT",1646574730373,31.042,2638.55,2638.54,7.041]
["binance-futures","ETHUSDT",1646574777740,15.153,2637.98,2637.97,34.662]
["binance-futures","ETHUSDT",1646574804688,12.553,2637.63,2637.62,15.422]
["binance-futures","ETHUSDT",1646574853276,39.177,2637.21,2637.2,0.069]
["binance-futures","ETHUSDT",1646574895470,0.976,2638.86,2638.85,49.529]
["binance-futures","ETHUSDT",1646574950930,30.232,2637.93,2637.92,7.007]
["binance-futures","ETHUSDT",1646575014675,7.894,2638.01,2638.0,10.623]
["binance-futures","ETHUSDT",1646575064276,48.275,2638.06,2638.05,12.784]
["binance-futures","ETHUSDT",1646575089621,52.874,2637.46,2637.45,0.855]
["binance-futures","ETHUSDT",1646575133501,1.095,2637.36,2637.35,11.885]
["binance-futures","ETHUSDT",1646575160594,13.539,2637.51,2637.5,12.321]
["binance-futures","ETHUSDT",1646575214051,16.879,2638.6,2638.59,4.933]
["binance-futures","ETHUSDT",1646575286773,22.092,2639.28,2639.27,1.934]
["binance-futures","ETHUSDT",1646575316607,6.136,2638.5,2638.49,13.857]
["binance-futures","ETHUSDT",1646575332777,17.541,2638.06,2638.05,10.324]
["binance-futures","ETHUSDT",1646575385851,2.981,2634.62,2634.61,97.433]
["binance-futures","ETHUSDT",1646575405139,7.442,2635.39,2635.38,23.413]
["binance-futures","ETHUSDT",1646575446022,30.83,2635.36,2635.35,33.799]
["binance-futures","ETHUSDT",1646575513699,4.312,2634.99,2634.98,22.211]
["binance-futures","ETHUSDT",1646575558653,25.781,2632.01,2632.0,10.205]
["binance-futures","ETHUSDT",1646575584972,2.017,2630.47,2630.46,2.974]
["binance-futures","ETHUSDT",1646575607851,32.52,2629.41,2629.4,3.656]
["binance-futures","ETHUSDT",1646575653404,1.143,2626.4,2626.37,8.535]
["binance-futures","ETHUSDT",1646575691827,8.455,2629.18,2629.17,20.628]
["binance-futures","ETHUSDT",1646575730195,6.737,2628.57,2628.56,7.502]
["binance-futures","ETHUSDT",1646575755902,10.164,2629.34,2629.33,21.529]
["binance-futures","ETHUSDT",1646575792524,0.164,2627.86,2627.85,61.153]
["binance-futures","ETHUSDT",1646575830031,33.285,2628.64,2628.63,8.87]
["binance-futures","ETHUSDT",1646575863066,8.073,2632.41,2632.4,17.026]
["binance-futures","ETHUSDT",1646575886736,0.79,2633.5,2633.49,33.712]
["binance-futures","ETHUSDT",1646575937400,0.05,2635.8,2635.79,33.949]
["binance-futures","ETHUSDT",1646575984105,0.313,2632.52,2632.33,0.998]
["binance-futures","ETHUSDT",1646576025495,24.099,2631.44,2631.43,6.847]
["binance-futures","ETHUSDT",1646576047277,24.082,2630.03,2630.01,0.018]
["binance-futures","ETHUSDT",1646576086065,0.625,2632.21,2632.2,7.457]
["binance-futures","ETHUSDT",1646576123551,23.05,2630.99,2630.98,0.912]
["binance-futures","ETHUSDT",1646576157964,1.707,2633.65,2633.64,32.766]
["binance-futures","ETHUSDT",1646576220024,11.402,2626.93,2626.92,13.832]
["binance-futures","ETHUSDT",1646576253827,114.836,2629.33,2629.32,1.441]
["binance-futures","ETHUSDT",1646576281456,5.707,2629.36,2629.35,8.223]
["binance-futures","ETHUSDT",1646576323434,1.111,2630.38,2630.37,45.023]
["binance-futures","ETHUSDT",1646576363911,4.261,2630.1,2630.09,18.844]
["binance-futures","ETHUSDT",1646576402240,1.387,2629.05,2629.04,42.149]
["binance-futures","ETHUSDT",1646576427662,3.183,2630.0,2629.99,27.009]
["binance-futures","ETHUSDT",1646576483545,52.429,2628.42,2628.41,2.358]
["binance-futures","ETHUSDT",1646576546115,4.248,2627.32,2627.31,24.209]
["binance-futures","ETHUSDT",1646576584761,4.892,2626.32,2626.31,20.857]
["binance-futures","ETHUSDT",1646576607472,32.014,2626.0,2625.99,28.264]
["binance-futures","ETHUSDT",1646576650453,43.637,2625.02,2625.01,0.01]
["binance-futures","ETHUSDT",1646576688014,13.309,2623.39,2623.38,24.791]
["binance-futures","ETHUSDT",1646576717464,12.407,2624.54,2624.53,21.709]
["binance-futures","ETHUSDT",1646576788125,0.537,2622.56,2622.55,25.067]
["binance-futures","ETHUSDT",1646576811840,18.901,2622.18,2622.17,1.092]
["binance-futures","ETHUSDT",1646576864151,0.006,2625.05,2625.04,62.455]
["binance-futures","ETHUSDT",1646576883213,0.023,2622.79,2622.78,1.0]
["binance-futures","ETHUSDT",1646576938844,0.26,2622.41,2622.4,26.013]
["binance-futures","ETHUSDT",1646576941733,0.088,2622.87,2622.86,21.315]
["binance-futures","ETHUSDT",1646576979045,37.588,2624.02,2624.01,2.981]
["binance-futures","ETHUSDT",1646577053614,68.462,2622.22,2622.21,5.073]
["binance-futures","ETHUSDT",1646577083291,23.405,2622.67,2622.66,6.409]
["binance-futures","ETHUSDT",1646577109418,37.176,2623.5,2623.49,1.178]
["binance-futures","ETHUSDT",1646577159930,1.0,2627.52,2627.47,0.55]
["binance-futures","ETHUSDT",1646577178061,24.375,2629.88,2629.87,0.3]
["binance-futures","ETHUSDT",1646577239849,1.208,2630.25,2630.24,79.195]
["binance-futures","ETHUSDT",1646577260867,88.853,2634.76,2634.75,55.661]
["binance-futures","ETHUSDT",1646577294107,0.934,2632.26,2632.15,10.481]
["binance-futures","ETHUSDT",1646577329044,18.405,2629.01,2629.0,6.563]
["binance-futures","ETHUSDT",1646577367710,13.255,2629.22,2629.21,5.933]
["binance-futures","ETHUSDT",1646577396254,17.228,2627.87,2627.86,3.155]
["binance-futures","ETHUSDT",1646577459159,45.076,2628.35,2628.34,1.102]
["binance-futures","ETHUSDT",1646577526112,26.125,2630.54,2630.53,0.105]
["binance-futures","ETHUSDT",1646577556148,32.297,2630.01,2630.0,178.301]
["binance-futures","ETHUSDT",1646577586242,48.223,2630.02,2630.01,6.857]
["binance-futures","ETHUSDT",1646577624833,1.186,2626.65,2626.64,32.274]
["binance-futures","ETHUSDT",1646577665625,2.544,2627.37,2627.36,8.911]
["binance-futures","ETHUSDT",1646577707085,4.365,2628.16,2628.11,55.747]
["binance-futures","ETHUSDT",1646577786023,8.281,2626.76,2626.75,15.629]
["binance-futures","ETHUSDT",1646577828854,5.104,2629.0,2628.99,61.46]
["binance-futures","ETHUSDT",1646577850271,52.893,2629.33,2629.32,7.739]
["binance-futures","ETHUSDT",1646577894559,10.314,2630.11,2630.1,20.829]
["binance-futures","ETHUSDT",1646577941717,0.4,2629.93,2629.92,0.002]
["binance-futures","ETHUSDT",1646577977279,0.763,2628.47,2628.46,28.887]
["binance-futures","ETHUSDT",1646578059691,11.885,2628.41,2628.4,24.286]
["binance-futures","ETHUSDT",1646578102011,6.678,2628.47,2628.46,14.695]
["binance-futures","ETHUSDT",1646578140680,0.333,2628.99,2628.98,88.575]
["binance-futures","ETHUSDT",1646578185470,5.247,2630.23,2630.22,23.261]
["binance-futures","ETHUSDT",1646578209999,26.423,2631.79,2631.78,26.425]
["binance-futures","ETHUSDT",1646578261750,15.288,2632.0,2631.99,24.908]
["binance-futures","ETHUSDT",1646578299768,43.549,2635.35,2635.34,10.117]
["binance-futures","ETHUSDT",1646578368632,67.164,2627.88,2627.87,0.2]
["binance-futures","ETHUSDT",1646578399471,24.098,2626.38,2626.37,21.145]
["binance-futures","ETHUSDT",1646578440648,10.695,2626.38,2626.37,42.915]
["binance-futures","ETHUSDT",1646578492513,26.322,2625.52,2625.51,0.325]
["binance-futures","ETHUSDT",1646578512902,2.451,2624.95,2624.94,12.294]
["binance-futures","ETHUSDT",1646578586084,42.227,2626.75,2626.74,0.403]
["binance-futures","ETHUSDT",1646578619797,3.19,2626.65,2626.64,7.435]
["binance-futures","ETHUSDT",1646578684351,22.581,2627.56,2627.55,1.223]
["binance-futures","ETHUSDT",1646578720348,9.581,2626.11,2626.1,14.544]
["binance-futures","ETHUSDT",1646578755479,5.932,2628.02,2628.01,32.531]
["binance-futures","ETHUSDT",1646578782093,21.844,2625.22,2625.21,19.85]
["binance-futures","ETHUSDT",1646578836325,8.158,2625.71,2625.7,0.966]
["binance-futures","ETHUSDT",1646578861493,67.417,2626.83,2626.82,1.998]
["binance-futures","ETHUSDT",1646578933202,5.455,2625.51,2625.5,9.04]
["binance-futures","ETHUSDT",1646578960018,4.54,2624.99,2624.98,17.196]
["binance-futures","ETHUSDT",1646579019435,26.044,2624.68,2624.67,20.688]
["binance-futures","ETHUSDT",1646579049580,5.182,2624.34,2624.33,48.777]
["binance-futures","ETHUSDT",1646579090925,21.837,2625.72,2625.71,1.125]
["binance-futures","ETHUSDT",1646579177268,1.367,2624.52,2624.51,3.181]
["binance-futures","ETHUSDT",1646579192590,32.714,2624.77,2624.76,0.947]
["binance-futures","ETHUSDT",1646579259481,4.319,2618.69,2618.68,5.179]
["binance-futures","ETHUSDT",1646579282148,0.01,2619.81,2619.8,72.115]
["binance-futures","ETHUSDT",1646579304767,15.246,2619.19,2619.18,3.087]
["binance-futures","ETHUSDT",1646579340597,7.265,2618.39,2618.38,11.231]
["binance-futures","ETHUSDT",1646579379866,22.5,2617.66,2617.65,3.486]
["binance-futures","ETHUSDT",1646579455629,18.944,2617.71,2617.7,6.243]
["binance-futures","ETHUSDT",1646579490617,0.679,2618.13,2618.12,0.87]
["binance-futures","ETHUSDT",1646579533691,0.542,2618.92,2618.91,28.076]
["binance-futures","ETHUSDT",1646579582701,0.881,2617.25,2617.24,61.462]
["binance-futures","ETHUSDT",1646579605416,44.222,2618.33,2618.32,1.097]
["binance-futures","ETHUSDT",1646579651418,10.2,2617.62,2617.61,7.15]
["binance-futures","ETHUSDT",1646579687448,17.666,2617.71,2617.7,21.857]
["binance-futures","ETHUSDT",1646579764449,0.003,2619.52,2619.51,103.711]
["binance-futures","ETHUSDT",1646579794677,2.576,2620.58,2620.57,27.487]
["binance-futures","ETHUSDT",1646579824441,16.316,2620.37,2620.36,24.23]
["binance-futures","ETHUSDT",1646579862146,2.81,2621.34,2621.33,15.921]
["binance-futures","ETHUSDT",1646579904412,0.627,2617.0,2616.99,9.518]
["binance-futures","ETHUSDT",1646579928325,3.152,2617.8,2617.79,15.545]
["binance-futures","ETHUSDT",1646579962108,5.229,2612.51,2612.5,8.275]
["binance-futures","ETHUSDT",1646580025198,10.214,2611.1,2611.09,21.7]
["binance-futures","ETHUSDT",1646580053204,19.894,2612.61,2612.6,22.0]
["binance-futures","ETHUSDT",1646580090066,4.183,2615.26,2615.25,9.63]
["binance-futures","ETHUSDT",1646580135533,8.144,2615.0,2614.99,23.299]
["binance-futures","ETHUSDT",1646580159416,0.079,2615.3,2615.29,23.215]
["binance-futures","ETHUSDT",1646580230679,29.148,2617.89,2617.88,1.448]
["binance-futures","ETHUSDT",1646580261061,53.968,2616.39,2616.38,2.294]
["binance-futures","ETHUSDT",1646580320867,3.053,2616.74,2616.73,54.182]
["binance-futures","ETHUSDT",1646580355787,4.876,2617.0,2616.99,42.789]
["binance-futures","ETHUSDT",1646580397068,18.377,2617.48,2617.47,1.362]
["binance-futures","ETHUSDT",1646580440424,112.161,2619.47,2619.46,0.856]
["binance-futures","ETHUSDT",1646580489507,28.454,2620.2,2620.19,13.317]
["binance-futures","ETHUSDT",1646580519810,57.703,2621.5,2621.49,18.36]
["binance-futures","ETHUSDT",1646580597813,11.596,2619.31,2619.3,4.314]
["binance-futures","ETHUSDT",1646580624564,0.019,2620.07,2620.06,55.593]
["binance-futures","ETHUSDT",1646580688641,5.933,2621.17,2621.16,26.867]
["binance-futures","ETHUSDT",1646580718617,28.464,2620.83,2620.82,22.798]
["binance-futures","ETHUSDT",1646580762900,42.777,2619.61,2619.51,0.005]
["binance-futures","ETHUSDT",1646580807740,10.129,2619.17,2619.16,8.699]
["binance-futures","ETHUSDT",1646580881140,13.561,2615.54,2615.53,0.102]
["binance-futures","ETHUSDT",1646580933716,0.112,2618.02,2618.01,36.637]
["binance-futures","ETHUSDT",1646580949046,0.851,2620.67,2620.66,28.446]
["binance-futures","ETHUSDT",1646580971857,1.117,2620.83,2620.82,141.208]
["binance-futures","ETHUSDT",1646581018139,5.39,2625.8,2625.79,23.42]
["binance-futures","ETHUSDT",1646581079890,3.964,2624.73,2624.72,23.883]
["binance-futures","ETHUSDT",1646581118198,15.839,2624.39,2624.38,0.572]
["binance-futures","ETHUSDT",1646581151378,6.144,2622.48,2622.47,16.777]
["binance-futures","ETHUSDT",1646581193909,1.786,2624.06,2624.05,0.451]
["binance-futures","ETHUSDT",1646581246521,4.24,2624.03,2624.02,6.878]
["binance-futures","ETHUSDT",1646581270167,64.154,2624.75,2624.74,28.95]
["binance-futures","ETHUSDT",1646581307677,13.647,2627.01,2627.0,6.401]
["binance-futures","ETHUSDT",1646581360638,2.187,2627.37,2627.36,85.446]
["binance-futures","ETHUSDT",1646581417740,7.303,2627.29,2627.28,21.129]
["binance-futures","ETHUSDT",1646581450101,16.812,2627.86,2627.85,20.301]
["binance-futures","ETHUSDT",1646581484050,41.819,2627.2,2627.19,0.415]
["binance-futures","ETHUSDT",1646581529818,2.636,2627.76,2627.75,43.498]
["binance-futures","ETHUSDT",1646581578931,60.932,2628.17,2628.16,0.012]
["binance-futures","ETHUSDT",1646581645357,21.039,2627.65,2627.64,2.513]
["binance-futures","ETHUSDT",1646581689349,5.2,2626.09,2626.08,2.328]
["binance-futures","ETHUSDT",1646581724113,24.913,2625.01,2625.0,6.418]
["binance-futures","ETHUSDT",1646581758865,5.19,2625.57,2625.56,6.86]
["binance-futures","ETHUSDT",1646581800001,7.753,2626.18,2626.17,50.422]
["binance-futures","ETHUSDT",1646581844635,15.005,2625.65,2625.64,0.319]
["binance-futures","ETHUSDT",1646581870046,15.913,2625.64,2625.63,26.81]
["binance-futures","ETHUSDT",1646581913737,1.789,2623.72,2623.71,17.36]
["binance-futures","ETHUSDT",1646581973340,4.034,2624.98,2624.97,0.18]
["binance-futures","ETHUSDT",1646582035906,0.058,2624.93,2624.74,42.029]
["binance-futures","ETHUSDT",1646582075539,0.165,2625.36,2625.35,20.411]
["binance-futures","ETHUSDT",1646582114970,2.729,2625.72,2625.71,19.82]
["binance-futures","ETHUSDT",1646582160462,5.882,2627.16,2627.15,68.889]
["binance-futures","ETHUSDT",1646582209676,58.051,2627.51,2627.5,5.612]
["binance-futures","ETHUSDT",1646582283115,65.26,2625.69,2625.68,0.654]
["binance-futures","ETHUSDT",1646582324158,58.756,2623.98,2623.97,9.509]
["binance-futures","ETHUSDT",1646582338818,10.795,2624.83,2624.82,45.86]
["binance-futures","ETHUSDT",1646582405007,8.328,2625.76,2625.75,4.247]
["binance-futures","ETHUSDT",1646582434102,23.926,2624.72,2624.71,0.189]
["binance-futures","ETHUSDT",1646582466345,19.757,2621.15,2621.14,0.493]
["binance-futures","ETHUSDT",1646582508016,0.381,2624.56,2624.55,36.806]
["binance-futures","ETHUSDT",1646582581938,30.235,2625.16,2625.15,0.759]
["binance-futures","ETHUSDT",1646582619323,1.731,2632.76,2632.74,5.0]
["binance-futures","ETHUSDT",1646582633846,4.965,2638.0,2637.83,7.572]
["binance-futures","ETHUSDT",1646582686197,1.404,2632.78,2632.77,27.403]
["binance-futures","ETHUSDT",1646582700564,68.969,2633.18,2633.17,1.132]
["binance-futures","ETHUSDT",1646582760041,13.12,2627.1,2627.09,0.005]
["binance-futures","ETHUSDT",1646582791319,38.65,2624.28,2624.24,0.008]
["binance-futures","ETHUSDT",1646582828330,26.513,2618.89,2618.88,9.16]
["binance-futures","ETHUSDT",1646582848879,2.2,2622.66,2622.65,68.181]
["binance-futures","ETHUSDT",1646582887919,3.91,2627.17,2627.16,14.962]
["binance-futures","ETHUSDT",1646582906265,0.2,2626.16,2626.15,0.86]
["binance-futures","ETHUSDT",1646582947064,0.074,2625.96,2625.95,72.439]
["binance-futures","ETHUSDT",1646583004212,1.045,2627.69,2627.68,46.514]
["binance-futures","ETHUSDT",1646583052407,0.236,2628.31,2628.3,7.439]
["binance-futures","ETHUSDT",1646583091492,0.304,2629.52,2629.49,6.24]
["binance-futures","ETHUSDT",1646583131759,1.0,2638.79,2638.75,0.546]
["binance-futures","ETHUSDT",1646583150335,0.188,2635.27,2635.25,3.7]
["binance-futures","ETHUSDT",1646583187606,6.193,2641.35,2641.34,20.523]
["binance-futures","ETHUSDT",1646583236790,0.311,2642.71,2642.7,8.367]
["binance-futures","ETHUSDT",1646583270401,22.73,2644.4,2644.39,2.499]
["binance-futures","ETHUSDT",1646583281128,6.888,2643.75,2643.74,2.699]
["binance-futures","ETHUSDT",1646583320214,7.339,2643.52,2643.51,0.004]
["binance-futures","ETHUSDT",1646583350779,99.546,2647.0,2646.99,9.554]
["binance-futures","ETHUSDT",1646583382392,3.664,2649.31,2649.3,5.985]
["binance-futures","ETHUSDT",1646583401101,0.858,2653.55,2653.54,15.343]
["binance-futures","ETHUSDT",1646583463041,0.075,2649.78,2649.53,26.274]
["binance-futures","ETHUSDT",1646583473344,0.026,2649.62,2649.61,9.139]
["binance-futures","ETHUSDT",1646583516760,36.831,2644.94,2644.93,37.326]
["binance-futures","ETHUSDT",1646583563965,25.657,2646.16,2646.15,5.469]
["binance-futures","ETHUSDT",1646583574970,4.417,2646.8,2646.79,16.127]
["binance-futures","ETHUSDT",1646583606670,8.351,2649.46,2649.45,6.005]
["binance-futures","ETHUSDT",1646583641835,0.005,2645.5,2645.49,57.476]
["binance-futures","ETHUSDT",1646583699754,1.368,2642.78,2642.77,1.232]
["binance-futures","ETHUSDT",1646583730873,0.775,2644.27,2644.26,40.803]
["binance-futures","ETHUSDT",1646583740321,0.356,2644.13,2644.12,21.54]
["binance-futures","ETHUSDT",1646583786830,0.874,2642.66,2642.65,19.334]
["binance-futures","ETHUSDT",1646583809045,0.005,2646.72,2646.63,16.835]
["binance-futures","ETHUSDT",1646583879065,6.756,2645.07,2645.06,4.22]
["binance-futures","ETHUSDT",1646583915178,2.175,2644.2,2644.19,10.182]
["binance-futures","ETHUSDT",1646583938129,0.65,2643.96,2643.95,19.699]
["binance-futures","ETHUSDT",1646583981024,31.694,2643.58,2643.57,0.025]
["binance-futures","ETHUSDT",1646584011849,5.792,2645.18,2645.17,27.045]
["binance-futures","ETHUSDT",1646584059764,10.301,2646.97,2646.96,9.746]
["binance-futures","ETHUSDT",1646584076163,21.715,2646.38,2646.24,0.558]
["binance-futures","ETHUSDT",1646584140269,10.196,2645.69,2645.68,1.196]
["binance-futures","ETHUSDT",1646584172500,29.993,2644.79,2644.78,1.063]
["binance-futures","ETHUSDT",1646584211842,0.005,2646.34,2646.33,16.253]
["binance-futures","ETHUSDT",1646584236248,9.86,2645.63,2645.62,3.596]
["binance-futures","ETHUSDT",1646584273603,8.176,2644.63,2644.62,14.089]
["binance-futures","ETHUSDT",1646584300633,5.568,2641.5,2641.49,11.357]
["binance-futures","ETHUSDT",1646584357866,17.929,2642.87,2642.86,87.318]
["binance-futures","ETHUSDT",1646584372870,38.515,2642.87,2642.86,0.677]
["binance-futures","ETHUSDT",1646584422350,26.454,2643.07,2643.06,4.751]
["binance-futures","ETHUSDT",1646584457493,12.117,2640.02,2640.01,1.519]
["binance-futures","ETHUSDT",1646584482178,0.28,2640.56,2640.55,37.256]
["binance-futures","ETHUSDT",1646584519162,7.106,2640.16,2640.15,3.04]
["binance-futures","ETHUSDT",1646584557127,3.042,2639.38,2639.37,10.498]
["binance-futures","ETHUSDT",1646584614640,6.909,2638.89,2638.88,1.081]
["binance-futures","ETHUSDT",1646584652780,39.595,2639.71,2639.7,14.072]
["binance-futures","ETHUSDT",1646584668292,4.192,2639.5,2639.49,53.676]
["binance-futures","ETHUSDT",1646584722371,22.798,2639.43,2639.42,5.802]
["binance-futures","ETHUSDT",1646584764894,23.359,2639.56,2639.55,15.976]
["binance-futures","ETHUSDT",1646584825270,17.953,2638.24,2638.23,0.475]
["binance-futures","ETHUSDT",1646584861507,0.698,2637.63,2637.62,28.083]
["binance-futures","ETHUSDT",1646584899638,20.708,2637.51,2637.5,0.001]
["binance-futures","ETHUSDT",1646584911701,4.314,2637.78,2637.77,0.549]
["binance-futures","ETHUSDT",1646584968907,8.27,2639.75,2639.74,0.699]
["binance-futures","ETHUSDT",1646585009247,1.275,2638.03,2638.02,74.939]
["binance-futures","ETHUSDT",1646585035712,41.842,2637.76,2637.75,0.883]
["binance-futures","ETHUSDT",1646585078333,15.394,2637.49,2637.48,1.889]
["binance-futures","ETHUSDT",1646585118366,0.02,2638.32,2638.31,6.433]
["binance-futures","ETHUSDT",1646585188310,4.995,2637.57,2637.56,15.286]
["binance-futures","ETHUSDT",1646585234755,4.341,2637.64,2637.63,46.956]
["binance-futures","ETHUSDT",1646585290571,25.081,2637.71,2637.7,129.789]
["binance-futures","ETHUSDT",1646585303524,21.611,2638.27,2638.26,6.78]
["binance-futures","ETHUSDT",1646585346807,1.517,2639.36,2639.35,66.379]
["binance-futures","ETHUSDT",1646585408057,93.806,2641.35,2641.34,0.709]
["binance-futures","ETHUSDT",1646585456097,0.113,2639.67,2639.66,45.704]
["binance-futures","ETHUSDT",1646585481387,1.727,2639.71,2639.7,31.454]
["binance-futures","ETHUSDT",1646585533552,1.163,2640.72,2640.71,21.151]
["binance-futures","ETHUSDT",1646585566535,0.991,2640.96,2640.95,17.684]
["binance-futures","ETHUSDT",1646585620673,1.0,2640.2,2640.19,3.24]
["binance-futures","ETHUSDT",1646585640643,19.587,2641.12,2641.11,11.656]
["binance-futures","ETHUSDT",1646585683117,0.382,2640.28,2640.27,24.827]
["binance-futures","ETHUSDT",1646585757735,1.208,2640.82,2640.81,11.904]
["binance-futures","ETHUSDT",1646585803363,41.445,2642.85,2642.84,43.125]
["binance-futures","ETHUSDT",1646585829370,3.683,2643.38,2643.37,12.644]
["binance-futures","ETHUSDT",1646585872265,27.151,2645.63,2645.62,3.91]
["binance-futures","ETHUSDT",1646585905667,11.732,2644.85,2644.84,0.45]
["binance-futures","ETHUSDT",1646585968973,6.5,2643.79,2643.78,21.434]
["binance-futures","ETHUSDT",1646585987196,9.204,2643.08,2643.07,7.31]
["binance-futures","ETHUSDT",1646586034338,3.927,2646.77,2646.76,32.256]
["binance-futures","ETHUSDT",1646586072236,18.217,2646.55,2646.54,12.713]
["binance-futures","ETHUSDT",1646586098584,31.957,2646.25,2646.24,10.955]
["binance-futures","ETHUSDT",1646586136221,26.817,2643.51,2643.5,4.875]
["binance-futures","ETHUSDT",1646586181469,24.983,2642.47,2642.46,1.489]
["binance-futures","ETHUSDT",1646586258843,1.077,2638.15,2638.14,24.021]
["binance-futures","ETHUSDT",1646586280522,9.497,2632.56,2632.55,6.466]
["binance-futures","ETHUSDT",1646586324974,18.145,2632.83,2632.82,14.64]
["binance-futures","ETHUSDT",1646586334403,1.0,2631.68,2631.67,0.211]
["binance-futures","ETHUSDT",1646586368062,25.818,2632.01,2631.94,0.01]
["binance-futures","ETHUSDT",1646586420749,19.765,2629.7,2629.69,1.472]
["binance-futures","ETHUSDT",1646586455446,3.239,2629.4,2629.39,30.387]
["binance-futures","ETHUSDT",1646586490872,23.498,2631.82,2631.81,0.478]
["binance-futures","ETHUSDT",1646586523728,22.834,2634.61,2634.6,0.012]
["binance-futures","ETHUSDT",1646586552030,2.082,2634.97,2634.95,0.01]
["binance-futures","ETHUSDT",1646586588755,0.495,2631.88,2631.87,62.504]
["binance-futures","ETHUSDT",1646586651475,0.407,2633.35,2633.34,1.243]
["binance-futures","ETHUSDT",1646586696517,1.045,2633.27,2633.26,23.448]
["binance-futures","ETHUSDT",1646586720629,63.555,2632.67,2632.66,3.975]
["binance-futures","ETHUSDT",1646586764260,3.558,2630.91,2630.9,15.854]
["binance-futures","ETHUSDT",1646586801342,92.855,2629.4,2629.39,0.95]
["binance-futures","ETHUSDT",1646586854207,9.579,2630.42,2630.41,7.201]
["binance-futures","ETHUSDT",1646586870342,10.645,2630.05,2630.04,14.583]
["binance-futures","ETHUSDT",1646586912886,0.48,2630.01,2630.0,14.03]
["binance-futures","ETHUSDT",1646586971889,0.32,2633.07,2633.06,20.821]
["binance-futures","ETHUSDT",1646587018416,1.408,2632.34,2632.33,54.829]
["binance-futures","ETHUSDT",1646587061273,2.746,2631.01,2631.0,35.243]
["binance-futures","ETHUSDT",1646587095393,50.32,2630.8,2630.79,6.164]
["binance-futures","ETHUSDT",1646587133129,33.256,2632.25,2632.24,14.515]
["binance-futures","ETHUSDT",1646587209422,5.222,2631.62,2631.61,0.345]
["binance-futures","ETHUSDT",1646587226232,12.116,2632.42,2632.41,0.433]
["binance-futures","ETHUSDT",1646587301303,1.091,2631.42,2631.41,35.383]
["binance-futures","ETHUSDT",1646587322514,10.834,2631.97,2631.96,1.97]
["binance-futures","ETHUSDT",1646587370452,30.723,2633.56,2633.55,0.039]
["binance-futures","ETHUSDT",1646587396402,50.792,2635.44,2635.43,5.51]
["binance-futures","ETHUSDT",1646587448018,32.507,2633.2,2633.19,14.469]
["binance-futures","ETHUSDT",1646587490558,3.3,2634.08,2634.07,39.918]
["binance-futures","ETHUSDT",1646587564973,2.6,2634.66,2634.65,48.481]
["binance-futures","ETHUSDT",1646587579851,60.616,2634.1,2633.86,0.811]
["binance-futures","ETHUSDT",1646587656521,9.956,2630.68,2630.67,33.55]
["binance-futures","ETHUSDT",1646587685810,12.912,2629.81,2629.8,5.624]
["binance-futures","ETHUSDT",1646587759095,25.801,2631.03,2631.02,42.616]
["binance-futures","ETHUSDT",1646587802847,21.178,2633.38,2633.37,5.216]
["binance-futures","ETHUSDT",1646587846367,15.035,2632.57,2632.56,0.158]
["binance-futures","ETHUSDT",1646587888632,36.253,2632.56,2632.55,0.026]
["binance-futures","ETHUSDT",1646587922042,49.984,2632.04,2632.03,0.105]
["binance-futures","ETHUSDT",1646587978190,74.434,2629.47,2629.46,0.04]
["binance-futures","ETHUSDT",1646587999854,19.652,2630.04,2630.03,0.069]
["binance-futures","ETHUSDT",1646588032311,18.313,2629.81,2629.8,1.074]
["binance-futures","ETHUSDT",1646588101447,0.058,2631.58,2631.57,18.065]
["binance-futures","ETHUSDT",1646588151964,8.564,2632.58,2632.57,8.144]
["binance-futures","ETHUSDT",1646588205557,0.237,2631.99,2631.98,49.9]
["binance-futures","ETHUSDT",1646588243004,21.92,2633.39,2633.38,37.969]
["binance-futures","ETHUSDT",1646588282181,0.596,2631.76,2631.75,56.748]
["binance-futures","ETHUSDT",1646588323663,15.28,2630.17,2630.16,9.824]
["binance-futures","ETHUSDT",1646588397584,0.989,2630.58,2630.57,20.933]
["binance-futures","ETHUSDT",1646588438872,22.072,2630.15,2630.14,6.229]
["binance-futures","ETHUSDT",1646588466917,34.542,2630.77,2630.76,0.103]
["binance-futures","ETHUSDT",1646588518485,5.975,2631.58,2631.57,9.459]
["binance-futures","ETHUSDT",1646588565505,13.595,2631.8,2631.79,1.952]
["binance-futures","ETHUSDT",1646588603432,2.164,2631.88,2631.87,29.11]
["binance-futures","ETHUSDT",1646588640974,13.302,2632.38,2632.37,8.25]
["binance-futures","ETHUSDT",1646588680168,9.823,2633.01,2633.0,19.981]
["binance-futures","ETHUSDT",1646588753418,40.268,2631.39,2631.38,1.986]
["binance-futures","ETHUSDT",1646588800626,37.705,2629.17,2629.16,0.008]
["binance-futures","ETHUSDT",1646588843833,0.117,2629.59,2629.58,19.74]
["binance-futures","ETHUSDT",1646588886186,8.665,2629.21,2629.2,16.381]
["binance-futures","ETHUSDT",1646588917637,0.019,2625.69,2625.68,41.654]
["binance-futures","ETHUSDT",1646588980501,69.944,2627.41,2627.4,12.883]
["binance-futures","ETHUSDT",1646588998487,6.583,2626.7,2626.69,25.367]
["binance-futures","ETHUSDT",1646589062204,12.251,2628.95,2628.94,1.235]
["binance-futures","ETHUSDT",1646589082815,16.279,2629.32,2629.31,8.935]
["binance-futures","ETHUSDT",1646589129846,14.33,2629.71,2629.7,0.005]
["binance-futures","ETHUSDT",1646589173605,86.752,2630.02,2630.01,2.973]
["binance-futures","ETHUSDT",1646589205620,0.003,2629.05,2629.04,43.298]
["binance-futures","ETHUSDT",1646589285583,19.695,2630.14,2630.13,0.076]
["binance-futures","ETHUSDT",1646589314860,7.148,2629.07,2629.06,0.502]
["binance-futures","ETHUSDT",1646589374385,14.102,2629.4,2629.39,12.346]
["binance-futures","ETHUSDT",1646589402258,14.012,2628.01,2628.0,22.723]
["binance-futures","ETHUSDT",1646589430234,1.352,2629.75,2629.74,10.851]
["binance-futures","ETHUSDT",1646589497898,15.824,2631.69,2631.68,0.882]
["binance-futures","ETHUSDT",1646589513102,12.859,2631.26,2631.25,7.403]
["binance-futures","ETHUSDT",1646589589043,23.111,2630.43,2630.42,24.078]
["binance-futures","ETHUSDT",1646589631454,14.456,2629.8,2629.79,5.085]
["binance-futures","ETHUSDT",1646589667042,0.262,2628.87,2628.86,17.037]
["binance-futures","ETHUSDT",1646589728349,11.535,2629.22,2629.21,18.143]
["binance-futures","ETHUSDT",1646589761632,9.799,2628.44,2628.43,8.694]
["binance-futures","ETHUSDT",1646589837437,1.561,2628.84,2628.83,57.705]
["binance-futures","ETHUSDT",1646589861942,6.597,2628.53,2628.52,34.754]
["binance-futures","ETHUSDT",1646589910313,40.676,2628.91,2628.9,0.563]
["binance-futures","ETHUSDT",1646589957236,19.577,2628.26,2628.25,14.8]
["binance-futures","ETHUSDT",1646589997045,4.533,2628.53,2628.52,11.318]
["binance-futures","ETHUSDT",1646590035761,33.478,2629.61,2629.6,0.817]
["binance-futures","ETHUSDT",1646590076370,6.388,2631.38,2631.37,22.909]
["binance-futures","ETHUSDT",1646590128044,3.664,2632.87,2632.86,17.823]
["binance-futures","ETHUSDT",1646590189527,13.549,2638.0,2637.99,14.594]
["binance-futures","ETHUSDT",1646590211827,7.844,2635.14,2635.13,18.251]
["binance-futures","ETHUSDT",1646590261420,48.704,2634.15,2634.14,0.439]
["binance-futures","ETHUSDT",1646590305391,35.482,2635.63,2635.62,0.535]
["binance-futures","ETHUSDT",1646590344150,37.519,2635.7,2635.69,1.285]
["binance-futures","ETHUSDT",1646590432548,42.322,2634.73,2634.72,3.888]
["binance-futures","ETHUSDT",1646590488016,50.759,2634.07,2634.06,0.13]
["binance-futures","ETHUSDT",1646590542170,2.12,2634.27,2634.26,23.432]
["binance-futures","ETHUSDT",1646590569153,135.194,2633.83,2633.82,0.186]
["binance-futures","ETHUSDT",1646590614580,53.44,2633.32,2633.31,2.443]
["binance-futures","ETHUSDT",1646590655260,66.738,2633.05,2633.04,1.033]
["binance-futures","ETHUSDT",1646590696670,23.815,2633.62,2633.53,0.069]
["binance-futures","ETHUSDT",1646590743132,67.072,2635.63,2635.62,5.117]
["binance-futures","ETHUSDT",1646590792995,22.632,2636.76,2636.75,0.002]
["binance-futures","ETHUSDT",1646590869413,4.567,2633.72,2633.71,35.477]
["binance-futures","ETHUSDT",1646590894307,2.025,2635.04,2635.03,27.603]
["binance-futures","ETHUSDT",1646590949631,0.45,2635.46,2635.29,0.06]
["binance-futures","ETHUSDT",1646590993486,23.989,2633.72,2633.71,0.047]
["binance-futures","ETHUSDT",1646591025532,15.038,2634.91,2634.9,31.132]
["binance-futures","ETHUSDT",1646591113584,19.112,2635.2,2635.19,10.929]
["binance-futures","ETHUSDT",1646591165591,0.207,2635.3,2635.29,24.689]
["binance-futures","ETHUSDT",1646591213934,32.26,2635.7,2635.69,0.956]
["binance-futures","ETHUSDT",1646591241040,0.547,2634.47,2634.46,41.393]
["binance-futures","ETHUSDT",1646591270741,0.72,2635.24,2635.23,39.825]
["binance-futures","ETHUSDT",1646591343622,7.639,2634.76,2634.75,6.873]
["binance-futures","ETHUSDT",1646591362439,0.241,2634.74,2634.73,48.027]
["binance-futures","ETHUSDT",1646591439935,26.984,2635.22,2635.21,0.005]
["binance-futures","ETHUSDT",1646591485895,26.6,2635.02,2635.01,2.05]
["binance-futures","ETHUSDT",1646591522873,15.475,2633.84,2633.83,0.453]
["binance-futures","ETHUSDT",1646591585388,2.369,2637.03,2637.02,22.977]
["binance-futures","ETHUSDT",1646591611303,48.503,2635.01,2635.0,0.4]
["binance-futures","ETHUSDT",1646591685119,11.145,2632.45,2632.44,9.702]
["binance-futures","ETHUSDT",1646591707072,18.102,2632.69,2632.68,0.487]
["binance-futures","ETHUSDT",1646591759787,46.771,2629.97,2629.96,8.088]
["binance-futures","ETHUSDT",1646591785021,1.225,2630.14,2630.13,35.169]
["binance-futures","ETHUSDT",1646591818383,26.921,2634.63,2634.62,0.202]
["binance-futures","ETHUSDT",1646591854975,0.004,2634.95,2634.94,18.152]
["binance-futures","ETHUSDT",1646591900785,7.859,2634.26,2634.25,0.467]
["binance-futures","ETHUSDT",1646591954360,27.135,2630.87,2630.86,9.791]
["binance-futures","ETHUSDT",1646592016113,0.2,2624.26,2623.9,0.45]
["binance-futures","ETHUSDT",1646592050565,35.773,2625.56,2625.55,1.588]
["binance-futures","ETHUSDT",1646592103377,10.985,2625.21,2625.2,3.557]
["binance-futures","ETHUSDT",1646592115252,3.549,2626.04,2626.03,6.44]
["binance-futures","ETHUSDT",1646592146250,2.284,2627.16,2627.11,22.893]
["binance-futures","ETHUSDT",1646592224714,15.296,2624.73,2624.72,0.2]
["binance-futures","ETHUSDT",1646592263103,67.478,2623.24,2623.23,2.926]
["binance-futures","ETHUSDT",1646592306876,33.139,2622.78,2622.77,6.186]
["binance-futures","ETHUSDT",1646592331511,4.086,2622.24,2622.23,16.005]
["binance-futures","ETHUSDT",1646592371958,33.91,2622.25,2622.24,1.064]
["binance-futures","ETHUSDT",1646592397590,45.861,2620.65,2620.64,4.549]
["binance-futures","ETHUSDT",1646592426563,0.9,2620.62,2620.61,19.481]
["binance-futures","ETHUSDT",1646592500544,13.315,2618.61,2618.6,4.783]
["binance-futures","ETHUSDT",1646592501040,18.284,2618.28,2618.27,21.182]
["binance-futures","ETHUSDT",1646592567721,1.251,2618.63,2618.62,25.553]
["binance-futures","ETHUSDT",1646592607693,25.293,2617.66,2617.65,13.153]
["binance-futures","ETHUSDT",1646592629990,7.44,2620.32,2620.31,4.899]
["binance-futures","ETHUSDT",1646592671526,0.523,2618.58,2618.56,31.051]
["binance-futures","ETHUSDT",1646592746567,0.146,2621.13,2621.07,0.2]
["binance-futures","ETHUSDT",1646592788715,100.371,2620.12,2620.11,29.691]
["binance-futures","ETHUSDT",1646592825717,7.983,2619.3,2619.29,16.763]
["binance-futures","ETHUSDT",1646592871496,22.333,2619.99,2619.98,1.569]
["binance-futures","ETHUSDT",1646592898893,4.828,2619.62,2619.61,10.018]
["binance-futures","ETHUSDT",1646592936149,1.145,2622.08,2622.06,0.463]
["binance-futures","ETHUSDT",1646592984393,7.254,2622.18,2622.17,56.671]
["binance-futures","ETHUSDT",1646593046277,29.194,2621.66,2621.65,2.126]
["binance-futures","ETHUSDT",1646593079525,1.136,2620.08,2620.07,21.677]
["binance-futures","ETHUSDT",1646593118873,6.502,2621.83,2621.82,6.209]
["binance-futures","ETHUSDT",1646593174015,1.851,2622.3,2622.29,4.223]
["binance-futures","ETHUSDT",1646593218741,20.102,2622.9,2622.89,0.545]
["binance-futures","ETHUSDT",1646593252398,27.976,2620.06,2620.05,1.232]
["binance-futures","ETHUSDT",1646593319922,4.653,2619.84,2619.83,7.031]
["binance-futures","ETHUSDT",1646593344443,5.785,2619.18,2619.17,33.751]
["binance-futures","ETHUSDT",1646593407044,1.414,2618.27,2618.26,46.248]
["binance-futures","ETHUSDT",1646593440463,2.15,2620.13,2620.12,52.01]
["binance-futures","ETHUSDT",1646593477018,81.408,2623.07,2623.06,12.023]
["binance-futures","ETHUSDT",1646593526802,69.914,2623.06,2623.05,0.656]
["binance-futures","ETHUSDT",1646593615129,18.899,2623.6,2623.59,8.416]
["binance-futures","ETHUSDT",1646593619153,7.456,2623.6,2623.59,17.218]
["binance-futures","ETHUSDT",1646593687768,3.879,2620.47,2620.43,32.392]
["binance-futures","ETHUSDT",1646593740235,9.09,2621.38,2621.37,3.043]
["binance-futures","ETHUSDT",1646593805604,33.804,2622.1,2622.09,0.033]
["binance-futures","ETHUSDT",1646593816915,6.985,2623.02,2623.01,0.235]
["binance-futures","ETHUSDT",1646593904442,20.18,2619.48,2619.47,44.667]
["binance-futures","ETHUSDT",1646593944293,131.555,2620.03,2620.02,4.506]
["binance-futures","ETHUSDT",1646593994272,18.959,2619.48,2619.47,31.256]
["binance-futures","ETHUSDT",1646594047175,10.596,2620.8,2620.79,1.388]
["binance-futures","ETHUSDT",1646594077891,2.936,2620.52,2620.51,10.823]
["binance-futures","ETHUSDT",1646594126732,5.442,2620.07,2620.06,6.058]
["binance-futures","ETHUSDT",1646594191652,13.641,2620.53,2620.52,5.189]
["binance-futures","ETHUSDT",1646594258545,31.179,2621.68,2621.67,2.903]
["binance-futures","ETHUSDT",1646594307484,28.717,2620.45,2620.44,0.032]
["binance-futures","ETHUSDT",1646594355275,54.266,2620.53,2620.52,0.269]
["binance-futures","ETHUSDT",1646594388227,3.513,2620.85,2620.84,32.537]
["binance-futures","ETHUSDT",1646594434128,7.963,2621.38,2621.37,16.123]
["binance-futures","ETHUSDT",1646594495164,12.602,2623.37,2623.36,10.669]
["binance-futures","ETHUSDT",1646594512848,3.884,2622.96,2622.95,9.469]
["binance-futures","ETHUSDT",1646594581410,9.195,2623.03,2623.02,19.175]
["binance-futures","ETHUSDT",1646594651527,7.2,2623.09,2623.08,25.786]
["binance-futures","ETHUSDT",1646594702945,0.975,2624.05,2624.04,45.41]
["binance-futures","ETHUSDT",1646594746352,55.149,2626.43,2626.42,0.075]
["binance-futures","ETHUSDT",1646594777349,33.238,2625.9,2625.89,0.002]
["binance-futures","ETHUSDT",1646594819655,4.834,2627.29,2627.28,48.869]
["binance-futures","ETHUSDT",1646594877128,58.637,2624.45,2624.39,0.01]
["binance-futures","ETHUSDT",1646594947138,0.668,2624.8,2624.79,42.433]
["binance-futures","ETHUSDT",1646594971592,21.5,2624.93,2624.92,4.223]
["binance-futures","ETHUSDT",1646595013051,3.7,2625.54,2625.44,0.262]
["binance-futures","ETHUSDT",1646595066166,0.004,2625.85,2625.84,123.306]
["binance-futures","ETHUSDT",1646595113349,7.382,2625.43,2625.42,14.765]
["binance-futures","ETHUSDT",1646595145356,46.517,2624.79,2624.78,0.165]
["binance-futures","ETHUSDT",1646595198660,7.551,2625.45,2625.44,46.943]
["binance-futures","ETHUSDT",1646595262557,7.48,2625.75,2625.74,14.44]
["binance-futures","ETHUSDT",1646595331837,16.671,2623.25,2623.24,0.282]
["binance-futures","ETHUSDT",1646595356892,65.432,2621.4,2621.39,6.109]
["binance-futures","ETHUSDT",1646595391192,16.155,2620.64,2620.63,11.159]
["binance-futures","ETHUSDT",1646595440093,45.255,2619.34,2619.33,69.645]
["binance-futures","ETHUSDT",1646595519332,52.396,2622.78,2622.77,0.019]
["binance-futures","ETHUSDT",1646595578615,1.13,2623.39,2623.38,66.171]
["binance-futures","ETHUSDT",1646595608001,0.654,2622.41,2622.4,103.999]
["binance-futures","ETHUSDT",1646595658050,7.657,2620.23,2620.22,21.66]
["binance-futures","ETHUSDT",1646595722466,3.832,2619.7,2619.69,31.197]
["binance-futures","ETHUSDT",1646595738899,31.565,2619.7,2619.69,1.669]
["binance-futures","ETHUSDT",1646595811218,1.121,2615.88,2615.84,1.247]
["binance-futures","ETHUSDT",1646595858360,0.993,2615.47,2615.43,7.051]
["binance-futures","ETHUSDT",1646595884181,2.502,2613.49,2613.48,45.488]
["binance-futures","ETHUSDT",1646595918234,58.713,2615.91,2615.9,0.01]
["binance-futures","ETHUSDT",1646595941072,5.662,2612.86,2612.85,5.113]
["binance-futures","ETHUSDT",1646595974238,8.223,2613.67,2613.66,32.76]
["binance-futures","ETHUSDT",1646596023571,11.312,2614.64,2614.63,7.458]
["binance-futures","ETHUSDT",1646596072563,0.665,2604.49,2604.42,15.038]
["binance-futures","ETHUSDT",1646596107432,7.122,2605.0,2604.99,18.482]
["binance-futures","ETHUSDT",1646596126459,13.356,2606.62,2606.61,7.202]
["binance-futures","ETHUSDT",1646596161924,16.462,2607.38,2607.37,0.187]
["binance-futures","ETHUSDT",1646596200361,17.952,2607.01,2607.0,23.624]
["binance-futures","ETHUSDT",1646596247820,4.175,2604.53,2604.52,20.5]
["binance-futures","ETHUSDT",1646596304570,8.558,2607.69,2607.68,3.966]
["binance-futures","ETHUSDT",1646596314468,0.123,2607.72,2607.71,7.4]
["binance-futures","ETHUSDT",1646596370240,5.403,2605.93,2605.92,13.966]
["binance-futures","ETHUSDT",1646596404883,3.13,2610.3,2610.29,20.595]
["binance-futures","ETHUSDT",1646596445004,4.203,2611.16,2611.15,25.415]
["binance-futures","ETHUSDT",1646596472547,35.29,2609.29,2609.28,7.117]
["binance-futures","ETHUSDT",1646596512320,0.148,2607.09,2607.08,18.257]
["binance-futures","ETHUSDT",1646596562418,12.5,2608.82,2608.66,0.184]
["binance-futures","ETHUSDT",1646596622521,35.334,2607.25,2607.24,0.554]
["binance-futures","ETHUSDT",1646596669860,8.773,2605.37,2605.36,3.515]
["binance-futures","ETHUSDT",1646596690517,5.831,2606.5,2606.49,5.837]
["binance-futures","ETHUSDT",1646596746351,3.52,2606.71,2606.7,1.917]
["binance-futures","ETHUSDT",1646596816380,1.44,2605.57,2605.56,0.86]
["binance-futures","ETHUSDT",1646596819999,9.196,2605.21,2605.2,3.0]
["binance-futures","ETHUSDT",1646596884385,0.2,2610.43,2610.36,0.89]
["binance-futures","ETHUSDT",1646596891269,1.121,2610.91,2610.9,15.434]
["binance-futures","ETHUSDT",1646596945448,5.14,2608.07,2608.06,0.773]
["binance-futures","ETHUSDT",1646596987591,0.35,2610.38,2610.37,1.473]
["binance-futures","ETHUSDT",1646597051565,2.157,2609.08,2609.07,20.217]
["binance-futures","ETHUSDT",1646597058140,20.962,2609.16,2609.15,0.149]
["binance-futures","ETHUSDT",1646597125182,6.87,2610.58,2610.57,23.677]
["binance-futures","ETHUSDT",1646597175268,0.892,2611.32,2611.31,40.303]
["binance-futures","ETHUSDT",1646597217614,24.645,2609.79,2609.78,3.921]
["binance-futures","ETHUSDT",1646597243347,5.798,2609.71,2609.7,8.575]
["binance-futures","ETHUSDT",1646597305021,4.619,2609.74,2609.73,35.331]
["binance-futures","ETHUSDT",1646597358280,0.008,2612.11,2612.1,61.407]
["binance-futures","ETHUSDT",1646597389109,0.119,2614.7,2614.69,16.694]
["binance-futures","ETHUSDT",1646597437052,23.658,2614.04,2614.03,8.362]
["binance-futures","ETHUSDT",1646597468963,0.12,2614.0,2613.99,36.437]
["binance-futures","ETHUSDT",1646597515192,0.433,2611.95,2611.72,91.162]
["binance-futures","ETHUSDT",1646597554131,21.617,2612.28,2612.27,24.773]
["binance-futures","ETHUSDT",1646597587985,6.867,2611.45,2611.44,29.877]
["binance-futures","ETHUSDT",1646597641758,14.504,2610.85,2610.84,7.154]
["binance-futures","ETHUSDT",1646597706257,6.289,2610.54,2610.53,23.539]
["binance-futures","ETHUSDT",1646597754980,9.64,2610.77,2610.76,11.705]
["binance-futures","ETHUSDT",1646597780138,3.439,2610.32,2610.31,17.953]
["binance-futures","ETHUSDT",1646597836895,11.396,2610.79,2610.78,15.937]
["binance-futures","ETHUSDT",1646597873641,0.076,2607.77,2607.68,41.307]
["binance-futures","ETHUSDT",1646597927961,22.489,2606.01,2606.0,8.529]
["binance-futures","ETHUSDT",1646597985354,2.112,2605.31,2605.3,35.891]
["binance-futures","ETHUSDT",1646597997349,20.645,2605.69,2605.68,74.884]
["binance-futures","ETHUSDT",1646598055279,25.387,2605.26,2605.25,0.037]
["binance-futures","ETHUSDT",1646598100554,9.338,2605.53,2605.52,24.021]
["binance-futures","ETHUSDT",1646598162127,18.466,2607.1,2607.09,13.734]
["binance-futures","ETHUSDT",1646598166250,41.822,2608.0,2607.99,3.049]
["binance-futures","ETHUSDT",1646598212455,0.913,2606.92,2606.91,56.914]
["binance-futures","ETHUSDT",1646598264195,1.188,2607.06,2607.05,77.27]
["binance-futures","ETHUSDT",1646598332401,4.654,2609.28,2609.27,21.912]
["binance-futures","ETHUSDT",1646598377659,2.371,2610.64,2610.63,11.551]
["binance-futures","ETHUSDT",1646598400110,0.206,2609.31,2609.3,25.03]
["binance-futures","ETHUSDT",1646598450894,1.773,2609.84,2609.83,86.276]
["binance-futures","ETHUSDT",1646598497552,3.891,2614.38,2614.37,38.0]
["binance-futures","ETHUSDT",1646598557666,24.114,2616.11,2616.1,0.658]
["binance-futures","ETHUSDT",1646598592234,0.229,2612.64,2612.61,0.5]
["binance-futures","ETHUSDT",1646598637710,0.101,2616.87,2616.79,76.606]
["binance-futures","ETHUSDT",1646598658000,32.782,2615.77,2615.76,0.099]
["binance-futures","ETHUSDT",1646598706515,5.64,2616.35,2616.34,39.201]
["binance-futures","ETHUSDT",1646598782301,6.41,2618.93,2618.92,41.429]
["binance-futures","ETHUSDT",1646598839604,8.415,2618.94,2618.93,9.29]
["binance-futures","ETHUSDT",1646598869165,10.713,2619.85,2619.84,8.124]
["binance-futures","ETHUSDT",1646598915975,6.211,2620.88,2620.87,9.688]
["binance-futures","ETHUSDT",1646598959018,0.572,2618.26,2618.25,18.688]
["binance-futures","ETHUSDT",1646598988361,4.988,2617.31,2617.3,19.732]
["binance-futures","ETHUSDT",1646599049002,13.029,2618.08,2618.07,6.927]
["binance-futures","ETHUSDT",1646599081980,1.475,2617.24,2617.17,0.137]
["binance-futures","ETHUSDT",1646599156387,36.837,2617.63,2617.62,0.386]
["binance-futures","ETHUSDT",1646599186258,12.569,2616.73,2616.72,7.404]
["binance-futures","ETHUSDT",1646599236569,6.534,2618.26,2618.25,9.37]
["binance-futures","ETHUSDT",1646599286741,30.746,2618.71,2618.7,1.247]
["binance-futures","ETHUSDT",1646599328812,4.184,2618.02,2618.01,14.239]
["binance-futures","ETHUSDT",1646599412870,10.292,2617.21,2617.2,6.371]
["binance-futures","ETHUSDT",1646599428423,2.888,2617.21,2617.2,58.568]
["binance-futures","ETHUSDT",1646599490240,23.34,2617.14,2617.13,2.714]
["binance-futures","ETHUSDT",1646599541381,38.367,2617.77,2617.76,0.014]
["binance-futures","ETHUSDT",1646599570413,0.468,2617.37,2617.36,36.638]
["binance-futures","ETHUSDT",1646599622854,4.37,2618.42,2618.41,14.699]
["binance-futures","ETHUSDT",1646599669986,14.937,2617.66,2617.65,13.663]
["binance-futures","ETHUSDT",1646599758887,12.908,2620.34,2620.33,9.903]
["binance-futures","ETHUSDT",1646599800535,3.394,2617.32,2617.31,20.93]
["binance-futures","ETHUSDT",1646599860946,0.031,2617.39,2617.38,26.59]
["binance-futures","ETHUSDT",1646599877579,38.389,2617.21,2617.2,0.211]
["binance-futures","ETHUSDT",1646599926989,21.559,2616.05,2616.04,9.579]
["binance-futures","ETHUSDT",1646599985372,0.781,2612.71,2612.69,0.149]
["binance-futures","ETHUSDT",1646600036371,28.722,2612.91,2612.9,1.662]
["binance-futures","ETHUSDT",1646600083666,5.474,2614.54,2614.53,33.667]
["binance-futures","ETHUSDT",1646600115618,0.491,2615.29,2615.28,18.184]
["binance-futures","ETHUSDT",1646600156008,6.341,2617.05,2617.04,21.954]
["binance-futures","ETHUSDT",1646600200254,43.824,2616.1,2616.09,0.407]
["binance-futures","ETHUSDT",1646600280227,0.04,2615.63,2615.43,1.045]
["binance-futures","ETHUSDT",1646600286713,24.718,2614.98,2614.97,1.321]
["binance-futures","ETHUSDT",1646600330963,2.596,2616.02,2616.01,38.463]
["binance-futures","ETHUSDT",1646600414763,30.637,2615.01,2615.0,4.958]
["binance-futures","ETHUSDT",1646600461102,7.801,2615.06,2615.05,24.053]
["binance-futures","ETHUSDT",1646600519518,0.027,2615.77,2615.76,47.952]
["binance-futures","ETHUSDT",1646600542816,7.253,2615.82,2615.81,13.494]
["binance-futures","ETHUSDT",1646600592189,8.883,2616.48,2616.47,19.288]
["binance-futures","ETHUSDT",1646600666684,40.113,2614.75,2614.74,1.962]
["binance-futures","ETHUSDT",1646600727786,0.9,2616.61,2616.6,0.287]
["binance-futures","ETHUSDT",1646600763958,24.867,2621.57,2621.56,154.198]
["binance-futures","ETHUSDT",1646600789696,3.64,2624.23,2624.22,39.988]
["binance-futures","ETHUSDT",1646600822204,0.108,2626.62,2626.61,16.23]
["binance-futures","ETHUSDT",1646600844540,0.208,2630.17,2630.16,6.405]
["binance-futures","ETHUSDT",1646600890013,11.56,2632.06,2632.05,2.87]
["binance-futures","ETHUSDT",1646600915388,2.934,2633.49,2633.48,12.317]
["binance-futures","ETHUSDT",1646600974009,4.489,2632.95,2632.94,34.817]
["binance-futures","ETHUSDT",1646600995774,0.005,2634.85,2634.56,11.407]
["binance-futures","ETHUSDT",1646601051848,46.198,2644.0,2642.96,1.936]
["binance-futures","ETHUSDT",1646601079589,0.28,2627.39,2627.09,0.166]
["binance-futures","ETHUSDT",1646601115202,0.95,2629.97,2629.66,1.111]
["binance-futures","ETHUSDT",1646601229471,0.229,2627.83,2627.82,0.209]
["binance-futures","ETHUSDT",1646601248641,0.033,2626.08,2626.07,5.984]
["binance-futures","ETHUSDT",1646601359732,0.005,2626.48,2626.47,2.841]
["binance-futures","ETHUSDT",1646601395389,3.081,2625.4,2625.28,8.483]
["binance-futures","ETHUSDT",1646601528291,9.967,2625.75,2625.74,3.358]
["binance-futures","ETHUSDT",1646601539790,1.453,2625.45,2625.44,1.477]
["binance-futures","ETHUSDT",1646601589620,10.601,2620.0,2619.97,18.0]
["binance-futures","ETHUSDT",1646601659126,0.838,2614.38,2614.27,1.111]
["binance-futures","ETHUSDT",1646601702617,16.917,2613.81,2613.8,2.005]
["binance-futures","ETHUSDT",1646601763729,1.085,2617.12,2617.11,0.148]
["binance-futures","ETHUSDT",1646601859554,25.923,2617.12,2617.11,33.507]
["binance-futures","ETHUSDT",1646601900186,3.233,2615.89,2615.88,8.72]
["binance-futures","ETHUSDT",1646601969981,8.214,2624.98,2624.97,0.169]
["binance-futures","ETHUSDT",1646602056461,1.242,2627.07,2627.06,6.17]
["binance-futures","ETHUSDT",1646602116067,1.248,2628.21,2628.2,9.611]
["binance-futures","ETHUSDT",1646602170877,14.152,2630.0,2629.99,7.494]
["binance-futures","ETHUSDT",1646602236753,0.11,2629.89,2629.88,0.002]
["binance-futures","ETHUSDT",1646602300252,1.901,2628.46,2628.45,3.548]
["binance-futures","ETHUSDT",1646602418881,5.13,2629.75,2629.74,2.51]
["binance-futures","ETHUSDT",1646602429330,0.487,2629.65,2629.55,0.148]
["binance-futures","ETHUSDT",1646602612864,5.139,2631.76,2631.75,113.969]
["binance-futures","ETHUSDT",1646602653643,0.075,2633.9,2633.7,9.525]
["binance-futures","ETHUSDT",1646602705477,5.694,2630.66,2630.56,0.27]
["binance-futures","ETHUSDT",1646602765177,10.121,2630.45,2630.44,6.388]
["binance-futures","ETHUSDT",1646602831527,2.496,2630.47,2630.46,15.215]
["binance-futures","ETHUSDT",1646602922378,0.173,2626.35,2626.15,0.378]
["binance-futures","ETHUSDT",1646603043888,0.98,2628.42,2628.3,0.023]
["binance-futures","ETHUSDT",1646603134066,0.002,2627.27,2627.26,13.689]
["binance-futures","ETHUSDT",1646603188104,0.02,2622.9,2622.89,13.207]
["binance-futures","ETHUSDT",1646603221745,4.93,2620.93,2620.92,0.026]
["binance-futures","ETHUSDT",1646603280917,1.015,2624.0,2623.99,13.145]
["binance-futures","ETHUSDT",1646603339610,0.008,2626.93,2626.87,3.872]
["binance-futures","ETHUSDT",1646603421337,0.056,2626.16,2626.15,5.69]
["binance-futures","ETHUSDT",1646603568429,0.06,2625.96,2625.92,2.942]
["binance-futures","ETHUSDT",1646603612858,2.225,2625.97,2625.73,1.346]
["binance-futures","ETHUSDT",1646603656137,0.02,2624.96,2624.88,4.231]
["binance-futures","ETHUSDT",1646603780119,3.459,2625.58,2625.57,8.841]
["binance-futures","ETHUSDT",1646603819833,3.7,2626.37,2626.08,7.4]
["binance-futures","ETHUSDT",1646603905276,7.91,2625.79,2625.78,4.656]
["binance-futures","ETHUSDT",1646604035926,7.958,2627.88,2627.87,0.367]
["binance-futures","ETHUSDT",1646604048319,0.065,2629.58,2629.46,52.758]
["binance-futures","ETHUSDT",1646604151450,0.443,2630.26,2630.25,22.005]
["binance-futures","ETHUSDT",1646604191047,42.987,2632.36,2632.35,57.395]
["binance-futures","ETHUSDT",1646604252589,0.248,2633.95,2633.94,8.134]
["binance-futures","ETHUSDT",1646604277349,6.18,2633.82,2633.81,2.785]
["binance-futures","ETHUSDT",1646604365383,0.366,2633.24,2633.23,8.586]
["binance-futures","ETHUSDT",1646604406155,0.009,2635.53,2635.51,3.597]
["binance-futures","ETHUSDT",1646604442929,29.797,2637.75,2637.74,14.391]
["binance-futures","ETHUSDT",1646604488033,1.279,2636.84,2636.83,28.627]
["binance-futures","ETHUSDT",1646604537596,8.481,2634.73,2634.72,2.008]
["binance-futures","ETHUSDT",1646604565242,19.744,2634.56,2634.55,0.142]
["binance-futures","ETHUSDT",1646604642077,0.166,2638.7,2638.69,12.006]
["binance-futures","ETHUSDT",1646604664020,0.831,2637.39,2637.38,9.192]
["binance-futures","ETHUSDT",1646604738308,10.418,2639.22,2639.21,6.991]
["binance-futures","ETHUSDT",1646604771376,40.049,2636.84,2636.83,0.228]
["binance-futures","ETHUSDT",1646604819679,1.996,2636.07,2636.06,31.853]
["binance-futures","ETHUSDT",1646604871485,1.422,2636.74,2636.73,19.164]
["binance-futures","ETHUSDT",1646604926874,22.573,2635.26,2635.25,2.66]
["binance-futures","ETHUSDT",1646605006432,36.562,2637.0,2636.99,7.837]
["binance-futures","ETHUSDT",1646605063896,0.227,2637.76,2637.71,2.068]
["binance-futures","ETHUSDT",1646605103034,94.164,2638.0,2637.99,22.431]
["binance-futures","ETHUSDT",1646605147947,214.627,2640.0,2639.99,0.8]
["binance-futures","ETHUSDT",1646605198771,0.027,2638.05,2638.04,3.095]
["binance-futures","ETHUSDT",1646605252147,3.323,2638.05,2638.02,0.12]
["binance-futures","ETHUSDT",1646605287937,2.464,2639.53,2639.52,0.86]
["binance-futures","ETHUSDT",1646605353201,8.999,2636.19,2636.18,4.33]
["binance-futures","ETHUSDT",1646605455530,1.956,2636.6,2636.59,6.282]
["binance-futures","ETHUSDT",1646605516576,0.5,2636.56,2636.55,18.659]
["binance-futures","ETHUSDT",1646605554806,0.478,2639.69,2639.68,15.105]
["binance-futures","ETHUSDT",1646605596279,20.124,2643.81,2643.8,31.364]
["binance-futures","ETHUSDT",1646605635323,10.781,2643.06,2643.05,1.656]
["binance-futures","ETHUSDT",1646605677596,38.094,2638.4,2638.39,0.248]
["binance-futures","ETHUSDT",1646605755520,77.891,2637.44,2637.43,4.198]
["binance-futures","ETHUSDT",1646605787061,15.492,2637.4,2637.39,8.655]
["binance-futures","ETHUSDT",1646605810125,0.553,2637.85,2637.84,5.64]
["binance-futures","ETHUSDT",1646605866406,4.133,2638.01,2638.0,7.612]
["binance-futures","ETHUSDT",1646605892370,14.222,2638.2,2638.19,4.314]
["binance-futures","ETHUSDT",1646605936221,0.01,2637.82,2637.81,2.49]
["binance-futures","ETHUSDT",1646605987595,4.469,2637.99,2637.98,2.24]
["binance-futures","ETHUSDT",1646606067746,8.219,2636.23,2636.22,7.068]
["binance-futures","ETHUSDT",1646606103463,11.126,2636.66,2636.65,1.131]
["binance-futures","ETHUSDT",1646606132001,6.714,2636.89,2636.88,6.033]
["binance-futures","ETHUSDT",1646606219564,24.758,2637.24,2637.23,2.692]
["binance-futures","ETHUSDT",1646606238328,10.66,2637.24,2637.23,2.383]
["binance-futures","ETHUSDT",1646606313777,21.403,2632.37,2632.36,2.412]
["binance-futures","ETHUSDT",1646606351117,0.285,2633.34,2633.33,11.328]
["binance-futures","ETHUSDT",1646606400850,7.245,2635.42,2635.41,8.471]
["binance-futures","ETHUSDT",1646606423463,4.12,2635.29,2635.28,16.051]
["binance-futures","ETHUSDT",1646606461684,3.657,2636.25,2636.24,26.067]
["binance-futures","ETHUSDT",1646606484597,12.609,2636.59,2636.58,4.592]
["binance-futures","ETHUSDT",1646606544163,4.283,2635.99,2635.98,7.482]
["binance-futures","ETHUSDT",1646606602171,13.747,2631.77,2631.76,13.448]
["binance-futures","ETHUSDT",1646606628796,1.351,2632.86,2632.85,9.175]
["binance-futures","ETHUSDT",1646606656390,4.824,2634.03,2634.02,16.695]
["binance-futures","ETHUSDT",1646606691203,7.097,2630.0,2629.99,1.04]
["binance-futures","ETHUSDT",1646606726051,4.437,2631.81,2631.8,67.694]
["binance-futures","ETHUSDT",1646606764584,17.294,2633.86,2633.85,31.993]
["binance-futures","ETHUSDT",1646606828509,5.372,2630.27,2630.26,6.211]
["binance-futures","ETHUSDT",1646606863676,2.81,2633.13,2633.12,50.939]
["binance-futures","ETHUSDT",1646606877594,6.885,2633.58,2633.57,24.055]
["binance-futures","ETHUSDT",1646606931423,6.41,2629.48,2629.47,1.623]
["binance-futures","ETHUSDT",1646606969364,11.242,2633.19,2633.18,0.084]
["binance-futures","ETHUSDT",1646607005646,2.281,2630.92,2630.81,28.343]
["binance-futures","ETHUSDT",1646607076265,68.117,2632.0,2631.99,17.287]
["binance-futures","ETHUSDT",1646607120315,2.193,2632.85,2632.84,60.158]
["binance-futures","ETHUSDT",1646607147070,40.284,2632.01,2632.0,0.799]
["binance-futures","ETHUSDT",1646607190585,7.297,2631.52,2631.51,109.162]
["binance-futures","ETHUSDT",1646607212423,5.482,2631.52,2631.51,121.399]
["binance-futures","ETHUSDT",1646607250467,2.3,2631.54,2631.53,31.451]
["binance-futures","ETHUSDT",1646607295237,2.993,2629.58,2629.57,6.81]
["binance-futures","ETHUSDT",1646607327991,0.878,2628.25,2628.24,39.692]
["binance-futures","ETHUSDT",1646607407936,21.574,2628.5,2628.49,1.387]
["binance-futures","ETHUSDT",1646607448402,24.37,2627.08,2627.07,1.911]
["binance-futures","ETHUSDT",1646607497439,9.707,2628.01,2628.0,11.442]
["binance-futures","ETHUSDT",1646607508526,1.328,2629.08,2629.07,19.567]
["binance-futures","ETHUSDT",1646607573271,2.159,2625.23,2625.22,109.311]
["binance-futures","ETHUSDT",1646607603884,3.87,2626.51,2626.5,5.261]
["binance-futures","ETHUSDT",1646607642879,2.84,2629.83,2629.82,22.465]
["binance-futures","ETHUSDT",1646607675311,5.602,2629.64,2629.63,7.161]
["binance-futures","ETHUSDT",1646607705454,2.509,2630.72,2630.71,8.55]
["binance-futures","ETHUSDT",1646607743780,11.345,2627.27,2627.26,0.631]
["binance-futures","ETHUSDT",1646607783471,2.29,2620.6,2620.56,17.308]
["binance-futures","ETHUSDT",1646607797157,0.49,2621.01,2621.0,9.844]
["binance-futures","ETHUSDT",1646607852512,7.459,2617.64,2617.63,3.317]
["binance-futures","ETHUSDT",1646607876786,0.14,2613.2,2612.93,0.019]
["binance-futures","ETHUSDT",1646607916978,5.071,2609.54,2609.53,1.641]
["binance-futures","ETHUSDT",1646607937134,6.926,2611.74,2611.73,1.285]
["binance-futures","ETHUSDT",1646607972501,9.834,2613.79,2613.78,1.698]
["binance-futures","ETHUSDT",1646608030781,19.818,2613.37,2613.36,1.541]
["binance-futures","ETHUSDT",1646608045561,3.463,2615.17,2615.16,6.117]
["binance-futures","ETHUSDT",1646608098903,1.692,2606.41,2606.36,0.172]
["binance-futures","ETHUSDT",1646608121683,0.129,2607.59,2607.46,0.12]
["binance-futures","ETHUSDT",1646608147968,15.632,2604.32,2604.31,0.015]
["binance-futures","ETHUSDT",1646608188855,1.455,2606.07,2606.05,0.691]
["binance-futures","ETHUSDT",1646608211133,6.139,2606.01,2606.0,20.346]
["binance-futures","ETHUSDT",1646608248351,5.886,2604.0,2603.99,5.567]
["binance-futures","ETHUSDT",1646608305783,5.784,2604.85,2604.84,7.564]
["binance-futures","ETHUSDT",1646608337577,3.171,2600.56,2600.55,13.665]
["binance-futures","ETHUSDT",1646608380125,8.494,2595.99,2595.87,17.475]
["binance-futures","ETHUSDT",1646608391779,7.524,2595.03,2595.02,2.312]
["binance-futures","ETHUSDT",1646608422103,46.651,2588.37,2588.36,0.977]
["binance-futures","ETHUSDT",1646608470258,0.023,2586.1,2586.09,9.615]
["binance-futures","ETHUSDT",1646608503199,3.452,2591.22,2591.21,7.103]
["binance-futures","ETHUSDT",1646608530659,1.052,2594.13,2594.12,9.761]
["binance-futures","ETHUSDT",1646608552298,8.416,2594.32,2594.31,41.853]
["binance-futures","ETHUSDT",1646608585654,34.606,2594.17,2594.06,3.127]
["binance-futures","ETHUSDT",1646608625394,8.383,2583.6,2583.59,12.054]
["binance-futures","ETHUSDT",1646608640078,1.162,2573.45,2573.43,0.506]
["binance-futures","ETHUSDT",1646608673378,1.17,2575.2,2575.04,0.046]
["binance-futures","ETHUSDT",1646608731857,4.935,2568.4,2568.39,1.316]
["binance-futures","ETHUSDT",1646608752267,17.378,2569.15,2569.14,0.955]
["binance-futures","ETHUSDT",1646608781070,3.899,2571.02,2570.99,0.2]
["binance-futures","ETHUSDT",1646608818560,17.17,2576.02,2576.01,0.011]
["binance-futures","ETHUSDT",1646608831642,6.113,2572.4,2572.39,3.022]
["binance-futures","ETHUSDT",1646608863787,821.603,2570.0,2569.99,25.397]
["binance-futures","ETHUSDT",1646608910705,1.726,2568.25,2568.24,1.221]
["binance-futures","ETHUSDT",1646608949636,4.541,2555.74,2555.73,0.261]
["binance-futures","ETHUSDT",1646608984675,1.45,2551.07,2551.06,6.54]
["binance-futures","ETHUSDT",1646609005794,1.008,2549.0,2548.99,20.519]
["binance-futures","ETHUSDT",1646609040107,12.883,2550.0,2549.99,3.187]
["binance-futures","ETHUSDT",1646609072719,1.678,2550.32,2550.31,8.597]
["binance-futures","ETHUSDT",1646609115042,3.747,2553.51,2553.5,1.621]
["binance-futures","ETHUSDT",1646609133758,0.188,2558.33,2558.32,0.235]
["binance-futures","ETHUSDT",1646609156943,1.928,2556.12,2556.11,7.077]
["binance-futures","ETHUSDT",1646609192209,7.425,2557.11,2557.1,4.698]
["binance-futures","ETHUSDT",1646609211438,0.929,2556.56,2556.55,7.048]
["binance-futures","ETHUSDT",1646609244308,43.802,2555.3,2555.29,18.723]
["binance-futures","ETHUSDT",1646609274438,24.761,2559.91,2559.9,0.511]
["binance-futures","ETHUSDT",1646609325951,0.327,2549.9,2549.88,0.8]
["binance-futures","ETHUSDT",1646609337224,1.18,2546.84,2546.83,11.184]
["binance-futures","ETHUSDT",1646609387740,7.875,2545.22,2545.21,0.141]
["binance-futures","ETHUSDT",1646609408573,0.287,2542.29,2542.2,5.0]
["binance-futures","ETHUSDT",1646609448153,0.003,2548.81,2548.8,13.171]
["binance-futures","ETHUSDT",1646609498562,2.193,2550.56,2550.55,1.163]
["binance-futures","ETHUSDT",1646609528190,75.187,2553.99,2553.98,0.976]
["binance-futures","ETHUSDT",1646609561885,7.097,2558.01,2558.0,4.304]
["binance-futures","ETHUSDT",1646609581646,0.006,2556.21,2556.2,1.139]
["binance-futures","ETHUSDT",1646609617621,5.2,2558.38,2558.37,0.146]
["binance-futures","ETHUSDT",1646609629369,4.97,2556.01,2556.0,5.278]
["binance-futures","ETHUSDT",1646609658473,7.759,2554.56,2554.55,1.44]
["binance-futures","ETHUSDT",1646609705501,3.397,2557.81,2557.8,2.154]
["binance-futures","ETHUSDT",1646609739423,40.271,2554.14,2554.13,3.198]
["binance-futures","ETHUSDT",1646609770215,1.52,2554.08,2554.05,3.983]
["binance-futures","ETHUSDT",1646609792613,9.8,2556.3,2556.29,0.565]
["binance-futures","ETHUSDT",1646609825908,15.712,2553.58,2553.57,1.885]
["binance-futures","ETHUSDT",1646609865221,3.689,2548.19,2548.18,4.106]
["binance-futures","ETHUSDT",1646609910215,6.236,2551.71,2551.7,7.38]
["binance-futures","ETHUSDT",1646609945387,0.73,2553.47,2553.46,46.343]
["binance-futures","ETHUSDT",1646609960386,11.511,2554.06,2554.05,0.192]
["binance-futures","ETHUSDT",1646610001645,19.057,2554.3,2554.09,0.19]
["binance-futures","ETHUSDT",1646610033440,0.474,2551.21,2551.2,18.013]
["binance-futures","ETHUSDT",1646610073359,19.227,2550.09,2550.08,0.802]
["binance-futures","ETHUSDT",1646610088573,4.594,2551.34,2551.33,4.354]
["binance-futures","ETHUSDT",1646610125976,0.611,2552.54,2552.53,8.199]
["binance-futures","ETHUSDT",1646610175183,0.577,2553.49,2553.48,24.759]
["binance-futures","ETHUSDT",1646610215615,40.367,2551.95,2551.94,0.788]
["binance-futures","ETHUSDT",1646610248210,17.423,2549.84,2549.83,9.381]
["binance-futures","ETHUSDT",1646610274526,4.086,2550.64,2550.63,18.316]
["binance-futures","ETHUSDT",1646610307840,5.298,2551.06,2551.05,12.818]
["binance-futures","ETHUSDT",1646610346288,6.198,2549.55,2549.54,3.24]
["binance-futures","ETHUSDT",1646610394212,3.172,2547.41,2547.4,2.675]
["binance-futures","ETHUSDT",1646610428734,2.578,2550.26,2550.25,8.303]
["binance-futures","ETHUSDT",1646610444435,4.283,2551.23,2551.22,20.205]
["binance-futures","ETHUSDT",1646610489002,9.483,2550.81,2550.8,4.327]
["binance-futures","ETHUSDT",1646610512381,2.03,2551.2,2551.19,0.458]
["binance-futures","ETHUSDT",1646610550224,8.808,2553.92,2553.91,0.232]
["binance-futures","ETHUSDT",1646610587454,1.877,2554.75,2554.74,2.968]
["binance-futures","ETHUSDT",1646610645949,2.471,2555.27,2555.26,9.409]
["binance-futures","ETHUSDT",1646610688632,12.268,2549.25,2549.24,2.873]
["binance-futures","ETHUSDT",1646610713877,2.788,2551.9,2551.89,16.755]
["binance-futures","ETHUSDT",1646610760173,0.061,2552.51,2552.5,10.768]
["binance-futures","ETHUSDT",1646610769583,16.982,2551.04,2551.0,0.5]
["binance-futures","ETHUSDT",1646610831023,5.839,2550.95,2550.94,2.483]
["binance-futures","ETHUSDT",1646610867774,6.827,2548.8,2548.79,6.459]
["binance-futures","ETHUSDT",1646610907423,8.337,2548.38,2548.37,1.64]
["binance-futures","ETHUSDT",1646610929304,29.68,2551.3,2551.29,0.064]
["binance-futures","ETHUSDT",1646610980055,8.232,2549.6,2549.59,4.977]
["binance-futures","ETHUSDT",1646610996635,95.715,2550.23,2550.22,4.75]
["binance-futures","ETHUSDT",1646611030437,19.494,2548.01,2548.0,227.833]
["binance-futures","ETHUSDT",1646611085146,4.929,2545.57,2545.56,0.2]
["binance-futures","ETHUSDT",1646611124399,6.908,2548.06,2547.98,0.943]
["binance-futures","ETHUSDT",1646611157766,1.684,2547.29,2547.28,13.881]
["binance-futures","ETHUSDT",1646611176198,2.402,2547.34,2547.33,29.197]
["binance-futures","ETHUSDT",1646611176237,2.512,2547.34,2547.33,29.197]
["binance-futures","ETHUSDT",1646611176273,2.537,2547.34,2547.33,29.129]
["binance-futures","ETHUSDT",1646611176307,2.438,2547.34,2547.33,29.129]
["binance-futures","ETHUSDT",1646611176341,2.438,2547.34,2547.33,29.255]
["binance-futures","ETHUSDT",1646611176384,2.438,2547.34,2547.33,26.216]
["binance-futures","ETHUSDT",1646611176562,2.438,2547.34,2547.33,26.177]
["binance-futures","ETHUSDT",1646611176679,2.473,2547.34,2547.33,26.209]
["binance-futures","ETHUSDT",1646611176789,2.473,2547.34,2547.33,25.684]
["binance-futures","ETHUSDT",1646611176930,2.12,2547.34,2547.33,25.684]
["binance-futures","ETHUSDT",1646611176968,2.12,2547.34,2547.33,25.314]
["binance-futures","ETHUSDT",1646611177037,2.12,2547.34,2547.33,28.314]
["binance-futures","ETHUSDT",1646611177068,2.12,2547.34,2547.33,29.314]
["binance-futures","ETHUSDT",1646611177103,2.12,2547.34,2547.33,32.314]
["binance-futures","ETHUSDT",1646611177149,2.12,2547.34,2547.33,33.314]
["binance-futures","ETHUSDT",1646611177185,2.12,2547.34,2547.33,32.314]
["binance-futures","ETHUSDT",1646611177224,10.026,2547.34,2547.33,32.401]
["binance-futures","ETHUSDT",1646611177301,10.001,2547.34,2547.33,32.401]
["binance-futures","ETHUSDT",1646611177334,10.032,2547.34,2547.33,32.401]
["binance-futures","ETHUSDT",1646611177434,9.993,2547.34,2547.33,32.369]
["binance-futures","ETHUSDT",1646611177502,2.95,2547.34,2547.33,32.369]
["binance-futures","ETHUSDT",1646611177536,2.95,2547.34,2547.33,32.401]
["binance-futures","ETHUSDT",1646611177675,2.911,2547.34,2547.33,35.869]
["binance-futures","ETHUSDT",1646611177709,2.911,2547.34,2547.33,31.348]
["binance-futures","ETHUSDT",1646611177849,2.887,2547.34,2547.33,31.348]
["binance-futures","ETHUSDT",1646611178082,0.002,2547.55,2547.54,5.2]
["binance-futures","ETHUSDT",1646611178115,0.002,2547.55,2547.54,11.906]
["binance-futures","ETHUSDT",1646611178149,0.002,2547.55,2547.54,25.776]
["binance-futures","ETHUSDT",1646611178177,0.209,2547.8,2547.75,0.2]
["binance-futures","ETHUSDT",1646611178201,1.178,2548.0,2547.87,0.2]
["binance-futures","ETHUSDT",1646611178229,0.45,2548.01,2547.99,5.881]
["binance-futures","ETHUSDT",1646611178253,0.45,2548.01,2547.99,13.039]
["binance-futures","ETHUSDT",1646611178281,0.58,2548.09,2548.0,38.47]
["binance-futures","ETHUSDT",1646611178307,0.58,2548.09,2548.05,0.03]
["binance-futures","ETHUSDT",1646611178337,0.58,2548.09,2548.08,27.576]
["binance-futures","ETHUSDT",1646611178368,0.58,2548.09,2548.08,45.655]
["binance-futures","ETHUSDT",1646611178409,0.58,2548.09,2548.08,44.9]
["binance-futures","ETHUSDT",1646611178462,0.58,2548.09,2548.08,45.041]
["binance-futures","ETHUSDT",1646611178570,0.58,2548.09,2548.08,46.674]
["binance-futures","ETHUSDT",1646611178602,0.58,2548.09,2548.08,47.142]
["binance-futures","ETHUSDT",1646611178638,11.224,2548.17,2548.16,45.453]
["binance-futures","ETHUSDT",1646611178669,11.224,2548.17,2548.16,46.293]
["binance-futures","ETHUSDT",1646611178704,11.224,2548.17,2548.16,54.959]
["binance-futures","ETHUSDT",1646611178733,17.928,2548.17,2548.16,54.959]
["binance-futures","ETHUSDT",1646611178767,17.928,2548.17,2548.16,58.776]
["binance-futures","ETHUSDT",1646611178803,11.82,2548.17,2548.16,58.776]
["binance-futures","ETHUSDT",1646611178869,11.82,2548.17,2548.16,58.904]
["binance-futures","ETHUSDT",1646611179033,11.82,2548.17,2548.16,64.904]
["binance-futures","ETHUSDT",1646611179103,11.82,2548.17,2548.16,71.686]
["binance-futures","ETHUSDT",1646611179135,11.82,2548.17,2548.16,72.471]
["binance-futures","ETHUSDT",1646611179168,11.82,2548.17,2548.16,72.101]
["binance-futures","ETHUSDT",1646611179204,11.82,2548.17,2548.16,72.748]
["binance-futures","ETHUSDT",1646611179239,11.82,2548.17,2548.16,72.82]
["binance-futures","ETHUSDT",1646611179271,0.071,2548.22,2548.16,73.19]
["binance-futures","ETHUSDT",1646611179307,0.071,2548.22,2548.21,35.562]
["binance-futures","ETHUSDT",1646611179342,0.096,2548.22,2548.21,52.22]
["binance-futures","ETHUSDT",1646611179375,0.096,2548.22,2548.21,44.22]
["binance-futures","ETHUSDT",1646611179409,0.096,2548.22,2548.21,44.346]
["binance-futures","ETHUSDT",1646611179544,0.096,2548.22,2548.21,48.096]
["binance-futures","ETHUSDT",1646611179578,2.374,2548.49,2548.48,5.222]
["binance-futures","ETHUSDT",1646611179609,8.482,2548.49,2548.48,6.295]
["binance-futures","ETHUSDT",1646611179642,8.482,2548.49,2548.48,6.123]
["binance-futures","ETHUSDT",1646611179678,12.232,2548.49,2548.48,6.264]
["binance-futures","ETHUSDT",1646611179711,13.118,2548.49,2548.48,6.264]
["binance-futures","ETHUSDT",1646611179749,5.618,2548.49,2548.48,8.339]
["binance-futures","ETHUSDT",1646611179810,5.618,2548.49,2548.48,12.156]
["binance-futures","ETHUSDT",1646611179877,3.75,2548.62,2548.5,0.679]
["binance-futures","ETHUSDT",1646611179909,15.421,2548.61,2548.6,9.878]
["binance-futures","ETHUSDT",1646611179938,19.956,2548.61,2548.6,3.264]
["binance-futures","ETHUSDT",1646611179970,21.993,2548.61,2548.6,4.678]
["binance-futures","ETHUSDT",1646611180007,19.171,2548.61,2548.6,4.443]
["binance-futures","ETHUSDT",1646611180038,19.171,2548.61,2548.6,5.499]
["binance-futures","ETHUSDT",1646611180067,19.171,2548.61,2548.6,5.294]
["binance-futures","ETHUSDT",1646611180104,19.171,2548.61,2548.6,4.089]
["binance-futures","ETHUSDT",1646611180136,19.171,2548.61,2548.6,3.229]
["binance-futures","ETHUSDT",1646611180166,19.171,2548.61,2548.6,2.994]
["binance-futures","ETHUSDT",1646611180205,19.406,2548.61,2548.6,8.225]
["binance-futures","ETHUSDT",1646611180270,19.171,2548.61,2548.6,8.3]
["binance-futures","ETHUSDT",1646611180305,19.171,2548.61,2548.6,8.314]
["binance-futures","ETHUSDT",1646611180472,7.561,2548.61,2548.6,8.326]
["binance-futures","ETHUSDT",1646611180506,0.061,2548.61,2548.6,10.696]
["binance-futures","ETHUSDT",1646611180540,0.061,2548.61,2548.6,13.731]
["binance-futures","ETHUSDT",1646611180604,0.061,2548.61,2548.6,14.603]
["binance-futures","ETHUSDT",1646611180638,0.061,2548.61,2548.6,14.106]
["binance-futures","ETHUSDT",1646611180704,0.059,2548.61,2548.6,19.106]
["binance-futures","ETHUSDT",1646611180736,3.75,2548.74,2548.73,8.679]
["binance-futures","ETHUSDT",1646611180767,3.75,2548.87,2548.79,0.276]
["binance-futures","ETHUSDT",1646611180800,2.158,2548.88,2548.87,1.201]
["binance-futures","ETHUSDT",1646611180865,0.2,2548.65,2548.64,0.28]
["binance-futures","ETHUSDT",1646611180902,14.007,2548.65,2548.64,1.459]
["binance-futures","ETHUSDT",1646611180934,16.04,2548.65,2548.64,1.585]
["binance-futures","ETHUSDT",1646611180965,16.04,2548.65,2548.64,3.597]
["binance-futures","ETHUSDT",1646611181001,14.007,2548.65,2548.64,3.597]
["binance-futures","ETHUSDT",1646611181038,14.007,2548.65,2548.64,7.355]
["binance-futures","ETHUSDT",1646611181072,14.007,2548.65,2548.64,7.385]
["binance-futures","ETHUSDT",1646611181106,14.007,2548.65,2548.64,8.17]
["binance-futures","ETHUSDT",1646611181171,13.772,2548.65,2548.64,8.17]
["binance-futures","ETHUSDT",1646611181208,16.07,2548.65,2548.64,8.11]
["binance-futures","ETHUSDT",1646611181244,16.305,2548.65,2548.64,8.11]
["binance-futures","ETHUSDT",1646611181280,16.305,2548.65,2548.64,8.115]
["binance-futures","ETHUSDT",1646611181313,8.075,2548.65,2548.64,8.115]
["binance-futures","ETHUSDT",1646611181413,5.575,2548.65,2548.64,8.115]
["binance-futures","ETHUSDT",1646611181547,7.933,2548.65,2548.64,8.115]
["binance-futures","ETHUSDT",1646611181586,7.593,2548.65,2548.64,9.183]
["binance-futures","ETHUSDT",1646611181922,7.593,2548.65,2548.64,9.185]
["binance-futures","ETHUSDT",1646611182086,7.593,2548.65,2548.64,9.444]
["binance-futures","ETHUSDT",1646611182119,2.358,2548.65,2548.64,9.424]
["binance-futures","ETHUSDT",1646611182157,0.235,2548.73,2548.72,1.379]
["binance-futures","ETHUSDT",1646611182190,6.33,2548.74,2548.73,2.064]
["binance-futures","ETHUSDT",1646611182222,0.235,2548.74,2548.73,4.712]
["binance-futures","ETHUSDT",1646611182254,0.021,2548.74,2548.73,4.712]
["binance-futures","ETHUSDT",1646611182288,0.021,2548.74,2548.73,20.065]
["binance-futures","ETHUSDT",1646611182320,0.149,2548.74,2548.73,27.15]
["binance-futures","ETHUSDT",1646611182355,0.149,2548.74,2548.73,30.9]
["binance-futures","ETHUSDT",1646611182387,4.355,2549.0,2548.89,8.05]
["binance-futures","ETHUSDT",1646611182417,4.355,2549.0,2548.89,9.879]
["binance-futures","ETHUSDT",1646611182441,0.605,2549.0,2548.89,27.586]
["binance-futures","ETHUSDT",1646611182475,0.141,2549.12,2549.05,0.008]
["binance-futures","ETHUSDT",1646611182513,0.964,2549.19,2549.06,0.352]
["binance-futures","ETHUSDT",1646611182544,2.589,2549.27,2549.26,6.587]
["binance-futures","ETHUSDT",1646611182580,13.232,2549.27,2549.26,5.008]
["binance-futures","ETHUSDT",1646611182607,4.947,2549.27,2549.26,6.345]
["binance-futures","ETHUSDT",1646611182706,4.947,2549.27,2549.26,8.234]
["binance-futures","ETHUSDT",1646611182739,2.358,2549.27,2549.26,8.234]
["binance-futures","ETHUSDT",1646611182771,9.858,2549.27,2549.26,8.234]
["binance-futures","ETHUSDT",1646611182805,9.858,2549.27,2549.26,8.254]
["binance-futures","ETHUSDT",1646611182835,12.488,2549.27,2549.26,8.265]
["binance-futures","ETHUSDT",1646611182868,12.488,2549.27,2549.26,3.603]
["binance-futures","ETHUSDT",1646611182909,12.292,2549.27,2549.26,3.368]
["binance-futures","ETHUSDT",1646611182975,18.719,2549.27,2549.26,3.666]
["binance-futures","ETHUSDT",1646611183006,13.719,2549.27,2549.26,3.735]
["binance-futures","ETHUSDT",1646611183038,11.089,2549.27,2549.26,3.828]
["binance-futures","ETHUSDT",1646611183071,16.089,2549.27,2549.26,3.828]
["binance-futures","ETHUSDT",1646611183103,22.172,2549.27,2549.26,7.202]
["binance-futures","ETHUSDT",1646611183138,13.122,2549.27,2549.26,7.202]
["binance-futures","ETHUSDT",1646611183172,13.103,2549.27,2549.26,8.381]
["binance-futures","ETHUSDT",1646611183205,3.57,2549.27,2549.26,8.616]
["binance-futures","ETHUSDT",1646611183233,3.57,2549.27,2549.26,8.619]
["binance-futures","ETHUSDT",1646611183266,2.513,2549.27,2549.26,8.619]
["binance-futures","ETHUSDT",1646611183300,2.143,2549.27,2549.26,8.639]
["binance-futures","ETHUSDT",1646611183334,2.143,2549.27,2549.26,9.427]
["binance-futures","ETHUSDT",1646611183367,2.143,2549.27,2549.26,9.474]
["binance-futures","ETHUSDT",1646611183404,6.108,2549.39,2549.38,1.576]
["binance-futures","ETHUSDT",1646611183433,13.713,2549.39,2549.38,1.48]
["binance-futures","ETHUSDT",1646611183468,15.746,2549.39,2549.38,3.543]
["binance-futures","ETHUSDT",1646611183502,15.746,2549.39,2549.38,3.901]
["binance-futures","ETHUSDT",1646611183567,15.746,2549.39,2549.38,3.994]
["binance-futures","ETHUSDT",1646611183605,15.746,2549.39,2549.38,7.371]
["binance-futures","ETHUSDT",1646611183639,9.858,2549.39,2549.38,7.66]
["binance-futures","ETHUSDT",1646611183665,9.858,2549.39,2549.38,8.839]
["binance-futures","ETHUSDT",1646611183737,9.858,2549.39,2549.38,8.842]
["binance-futures","ETHUSDT",1646611183771,9.858,2549.39,2549.38,7.428]
["binance-futures","ETHUSDT",1646611183799,13.428,2549.39,2549.38,7.428]
["binance-futures","ETHUSDT",1646611183845,13.428,2549.39,2549.38,7.442]
["binance-futures","ETHUSDT",1646611183885,13.428,2549.39,2549.38,7.489]
["binance-futures","ETHUSDT",1646611184060,13.428,2549.39,2549.38,7.509]
["binance-futures","ETHUSDT",1646611184140,13.428,2549.39,2549.38,8.716]
["binance-futures","ETHUSDT",1646611184169,15.461,2549.39,2549.38,8.716]
["binance-futures","ETHUSDT",1646611184206,15.461,2549.39,2549.38,7.537]
["binance-futures","ETHUSDT",1646611184250,16.134,2549.39,2549.38,7.537]
["binance-futures","ETHUSDT",1646611184285,16.504,2549.39,2549.38,7.537]
["binance-futures","ETHUSDT",1646611184322,14.63,2549.39,2549.38,7.537]
["binance-futures","ETHUSDT",1646611184366,16.663,2549.39,2549.38,7.537]
["binance-futures","ETHUSDT",1646611184404,16.898,2549.39,2549.38,7.536]
["binance-futures","ETHUSDT",1646611184539,17.039,2549.39,2549.38,4.163]
["binance-futures","ETHUSDT",1646611184570,12.473,2549.13,2549.12,0.01]
["binance-futures","ETHUSDT",1646611184604,15.344,2549.13,2549.12,0.01]
["binance-futures","ETHUSDT",1646611184635,22.844,2549.13,2549.12,0.01]
["binance-futures","ETHUSDT",1646611184663,23.054,2549.13,2549.12,2.0]
["binance-futures","ETHUSDT",1646611184700,23.673,2549.13,2549.12,2.0]
["binance-futures","ETHUSDT",1646611184839,23.041,2549.13,2549.12,2.005]
["binance-futures","ETHUSDT",1646611184880,22.591,2549.13,2549.12,2.005]
["binance-futures","ETHUSDT",1646611185028,23.585,2549.13,2549.12,2.005]
["binance-futures","ETHUSDT",1646611185160,19.873,2549.13,2549.12,3.184]
["binance-futures","ETHUSDT",1646611185193,18.669,2549.13,2549.12,3.184]
["binance-futures","ETHUSDT",1646611185225,14.919,2549.13,2549.12,3.184]
["binance-futures","ETHUSDT",1646611185258,10.239,2549.13,2549.12,3.192]
["binance-futures","ETHUSDT",1646611185327,9.869,2549.13,2549.12,3.192]
["binance-futures","ETHUSDT",1646611185360,9.126,2549.13,2549.12,3.192]
["binance-futures","ETHUSDT",1646611185473,9.173,2549.13,2549.12,3.195]
["binance-futures","ETHUSDT",1646611185505,4.59,2549.13,2549.12,3.43]
["binance-futures","ETHUSDT",1646611185536,4.591,2549.13,2549.12,3.43]
["binance-futures","ETHUSDT",1646611185572,4.591,2549.13,2549.12,3.444]
["binance-futures","ETHUSDT",1646611185640,2.233,2549.13,2549.12,0.025]
["binance-futures","ETHUSDT",1646611185676,4.826,2549.13,2549.12,0.025]
["binance-futures","ETHUSDT",1646611185711,10.628,2549.05,2549.04,0.002]
["binance-futures","ETHUSDT",1646611185742,5.628,2549.05,2549.04,1.416]
["binance-futures","ETHUSDT",1646611185776,0.2,2549.05,2549.04,3.416]
["binance-futures","ETHUSDT",1646611185810,2.033,2549.13,2549.09,3.019]
["binance-futures","ETHUSDT",1646611185839,2.033,2549.13,2549.12,1.379]
["binance-futures","ETHUSDT",1646611185876,4.395,2549.13,2549.12,1.179]
["binance-futures","ETHUSDT",1646611185908,4.63,2549.13,2549.12,3.179]
["binance-futures","ETHUSDT",1646611185941,3.557,2549.13,2549.12,10.679]
["binance-futures","ETHUSDT",1646611185966,3.557,2549.13,2549.12,10.914]
["binance-futures","ETHUSDT",1646611186007,3.557,2549.13,2549.12,10.917]
["binance-futures","ETHUSDT",1646611186041,3.557,2549.13,2549.12,3.417]
["binance-futures","ETHUSDT",1646611186073,3.557,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186145,3.519,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186178,3.544,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186260,3.538,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186294,3.773,2549.13,2549.12,3.194]
["binance-futures","ETHUSDT",1646611186322,3.768,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186358,3.775,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186395,3.275,2549.13,2549.12,3.429]
["binance-futures","ETHUSDT",1646611186437,3.312,2549.13,2549.12,3.431]
["binance-futures","ETHUSDT",1646611186503,7.667,2549.13,2549.12,2.017]
["binance-futures","ETHUSDT",1646611186526,7.667,2549.13,2549.12,2.257]
["binance-futures","ETHUSDT",1646611186568,7.659,2549.13,2549.12,2.257]
["binance-futures","ETHUSDT",1646611186632,7.662,2549.13,2549.12,2.257]
["binance-futures","ETHUSDT",1646611186670,7.662,2549.13,2549.12,2.022]
["binance-futures","ETHUSDT",1646611186698,12.219,2549.13,2549.12,2.022]
["binance-futures","ETHUSDT",1646611186773,12.237,2549.13,2549.12,2.022]
["binance-futures","ETHUSDT",1646611186900,3.952,2549.13,2549.12,2.022]
["binance-futures","ETHUSDT",1646611186935,3.717,2549.13,2549.12,3.436]
["binance-futures","ETHUSDT",1646611186967,2.509,2549.13,2549.12,3.436]
["binance-futures","ETHUSDT",1646611186997,2.519,2549.13,2549.12,3.436]
["binance-futures","ETHUSDT",1646611187071,2.519,2549.13,2549.12,3.441]
["binance-futures","ETHUSDT",1646611187108,2.519,2549.13,2549.12,4.228]
["binance-futures","ETHUSDT",1646611187181,2.494,2549.13,2549.12,4.228]
["binance-futures","ETHUSDT",1646611187216,2.502,2549.13,2549.12,4.228]
["binance-futures","ETHUSDT",1646611187282,2.502,2549.13,2549.12,11.728]
["binance-futures","ETHUSDT",1646611187399,3.376,2549.13,2549.12,11.815]
["binance-futures","ETHUSDT",1646611187469,0.582,2549.13,2549.12,11.833]
["binance-futures","ETHUSDT",1646611187549,0.582,2549.13,2549.12,8.083]
["binance-futures","ETHUSDT",1646611187660,0.582,2549.13,2549.12,4.333]
["binance-futures","ETHUSDT",1646611187705,5.37,2549.13,2549.12,3.548]
["binance-futures","ETHUSDT",1646611187737,5.605,2549.13,2549.12,2.372]
["binance-futures","ETHUSDT",1646611187770,8.008,2549.13,2549.12,2.137]
["binance-futures","ETHUSDT",1646611187834,15.508,2549.13,2549.12,2.137]
["binance-futures","ETHUSDT",1646611187856,15.958,2549.13,2549.12,2.137]
["binance-futures","ETHUSDT",1646611187929,15.985,2549.13,2549.12,2.137]
["binance-futures","ETHUSDT",1646611188076,16.979,2549.13,2549.12,2.137]
["binance-futures","ETHUSDT",1646611188111,16.879,2549.13,2549.12,2.071]
["binance-futures","ETHUSDT",1646611188143,15.065,2549.13,2549.12,3.25]
["binance-futures","ETHUSDT",1646611188180,11.091,2549.13,2549.12,4.241]
["binance-futures","ETHUSDT",1646611188208,0.779,2549.13,2549.12,4.241]
["binance-futures","ETHUSDT",1646611188245,0.036,2549.13,2549.12,7.855]
["binance-futures","ETHUSDT",1646611188277,4.003,2549.13,2549.12,7.07]
["binance-futures","ETHUSDT",1646611188310,4.034,2549.13,2549.12,4.751]
["binance-futures","ETHUSDT",1646611188338,4.054,2549.13,2549.12,4.751]
["binance-futures","ETHUSDT",1646611188376,4.054,2549.13,2549.12,4.299]
["binance-futures","ETHUSDT",1646611188409,3.734,2549.13,2549.12,4.299]
["binance-futures","ETHUSDT",1646611188445,3.499,2549.13,2549.12,4.299]
["binance-futures","ETHUSDT",1646611188479,3.502,2549.13,2549.12,4.302]
["binance-futures","ETHUSDT",1646611188509,0.2,2548.94,2548.93,16.167]
["binance-futures","ETHUSDT",1646611188545,0.86,2549.07,2549.04,5.0]
["binance-futures","ETHUSDT",1646611188569,2.512,2549.18,2549.12,0.2]
["binance-futures","ETHUSDT",1646611188603,2.512,2549.18,2549.17,0.832]
["binance-futures","ETHUSDT",1646611188677,4.238,2549.18,2549.17,0.632]
["binance-futures","ETHUSDT",1646611188740,5.708,2549.18,2549.17,2.632]
["binance-futures","ETHUSDT",1646611188771,4.238,2549.18,2549.17,2.635]
["binance-futures","ETHUSDT",1646611188874,5.648,2549.18,2549.17,2.633]
["binance-futures","ETHUSDT",1646611189021,5.648,2549.18,2549.17,2.006]
["binance-futures","ETHUSDT",1646611189058,3.383,2549.18,2549.17,4.365]
["binance-futures","ETHUSDT",1646611189089,0.86,2549.19,2549.17,4.381]
["binance-futures","ETHUSDT",1646611189121,0.86,2549.19,2549.18,3.51]
["binance-futures","ETHUSDT",1646611189159,4.285,2549.37,2549.18,5.839]
["binance-futures","ETHUSDT",1646611189191,4.929,2549.37,2549.36,0.4]
["binance-futures","ETHUSDT",1646611189226,6.304,2549.37,2549.36,0.2]
["binance-futures","ETHUSDT",1646611189257,9.293,2549.37,2549.36,0.203]
["binance-futures","ETHUSDT",1646611189320,14.543,2549.37,2549.36,0.203]
["binance-futures","ETHUSDT",1646611189352,16.253,2549.37,2549.36,0.203]
["binance-futures","ETHUSDT",1646611189386,16.253,2549.37,2549.36,0.208]
["binance-futures","ETHUSDT",1646611189427,18.293,2549.37,2549.36,0.208]
["binance-futures","ETHUSDT",1646611189463,20.383,2549.37,2549.36,0.208]
["binance-futures","ETHUSDT",1646611189496,20.407,2549.37,2549.36,0.208]
["binance-futures","ETHUSDT",1646611189529,20.338,2549.37,2549.36,0.208]
["binance-futures","ETHUSDT",1646611189564,20.338,2549.37,2549.36,0.21]
["binance-futures","ETHUSDT",1646611189600,21.176,2549.37,2549.36,0.226]
["binance-futures","ETHUSDT",1646611189706,21.176,2549.37,2549.36,0.284]
["binance-futures","ETHUSDT",1646611189806,21.181,2549.37,2549.36,0.284]
["binance-futures","ETHUSDT",1646611189842,21.203,2549.37,2549.36,0.214]
["binance-futures","ETHUSDT",1646611189877,21.422,2549.37,2549.36,0.207]
["binance-futures","ETHUSDT",1646611189906,21.449,2549.37,2549.36,0.207]
["binance-futures","ETHUSDT",1646611189943,12.481,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611189974,25.845,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190038,31.4,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190072,34.4,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190108,39.4,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190142,31.4,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190178,31.418,2549.18,2549.17,0.016]
["binance-futures","ETHUSDT",1646611190211,31.418,2549.18,2549.17,0.43]
["binance-futures","ETHUSDT",1646611190241,31.418,2549.18,2549.17,0.44]
["binance-futures","ETHUSDT",1646611190311,26.878,2549.18,2549.17,0.44]
["binance-futures","ETHUSDT",1646611190345,26.888,2549.18,2549.17,0.44]
["binance-futures","ETHUSDT",1646611190518,24.919,2549.18,2549.17,0.699]
["binance-futures","ETHUSDT",1646611190549,27.208,2549.18,2549.17,0.699]
["binance-futures","ETHUSDT",1646611190648,23.458,2549.18,2549.17,0.699]
["binance-futures","ETHUSDT",1646611190680,16.528,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611190718,15.534,2549.18,2549.17,3.057]
["binance-futures","ETHUSDT",1646611190746,8.095,2549.18,2549.17,3.292]
["binance-futures","ETHUSDT",1646611190780,8.33,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611190818,10.534,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611191053,11.528,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611191085,14.708,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611191114,13.714,2549.18,2549.17,0.701]
["binance-futures","ETHUSDT",1646611191159,13.714,2549.18,2549.17,0.711]
["binance-futures","ETHUSDT",1646611191195,13.714,2549.18,2549.17,0.841]
["binance-futures","ETHUSDT",1646611191230,13.714,2549.18,2549.17,0.842]
["binance-futures","ETHUSDT",1646611191261,12.3,2549.18,2549.17,3.449]
["binance-futures","ETHUSDT",1646611191295,11.51,2549.18,2549.17,1.097]
["binance-futures","ETHUSDT",1646611191330,13.714,2549.18,2549.17,3.218]
["binance-futures","ETHUSDT",1646611191359,11.5,2549.18,2549.17,0.862]
["binance-futures","ETHUSDT",1646611191396,13.711,2549.18,2549.17,0.877]
["binance-futures","ETHUSDT",1646611191429,13.161,2549.18,2549.17,3.468]
["binance-futures","ETHUSDT",1646611191460,10.722,2549.18,2549.17,3.468]
["binance-futures","ETHUSDT",1646611191498,7.542,2549.18,2549.17,3.468]
["binance-futures","ETHUSDT",1646611191532,6.67,2549.18,2549.17,3.473]
["binance-futures","ETHUSDT",1646611191571,5.2,2549.1,2548.99,0.002]
["binance-futures","ETHUSDT",1646611191603,2.911,2549.0,2548.99,3.752]
["binance-futures","ETHUSDT",1646611191637,2.711,2549.0,2548.99,1.299]
["binance-futures","ETHUSDT",1646611191670,4.941,2549.0,2548.99,1.299]
["binance-futures","ETHUSDT",1646611191777,4.941,2549.0,2548.99,1.289]
["binance-futures","ETHUSDT",1646611191811,3.96,2549.0,2548.99,1.289]
["binance-futures","ETHUSDT",1646611191884,3.967,2549.0,2548.99,1.289]
["binance-futures","ETHUSDT",1646611191912,3.967,2549.0,2548.99,1.19]
["binance-futures","ETHUSDT",1646611191996,3.967,2549.0,2548.99,1.084]
["binance-futures","ETHUSDT",1646611192031,6.171,2549.0,2548.99,1.084]
["binance-futures","ETHUSDT",1646611192067,3.638,2548.95,2548.86,1.698]
["binance-futures","ETHUSDT",1646611192097,3.873,2548.95,2548.87,1.435]
["binance-futures","ETHUSDT",1646611192131,5.747,2548.95,2548.87,1.409]
["binance-futures","ETHUSDT",1646611192167,10.71,2548.87,2548.86,2.241]
["binance-futures","ETHUSDT",1646611192230,4.29,2548.87,2548.86,2.244]
["binance-futures","ETHUSDT",1646611192302,3.29,2548.87,2548.86,2.244]
["binance-futures","ETHUSDT",1646611192335,2.803,2548.87,2548.86,2.247]
["binance-futures","ETHUSDT",1646611192404,2.86,2548.87,2548.86,2.247]
["binance-futures","ETHUSDT",1646611192433,2.86,2548.87,2548.86,2.428]
["binance-futures","ETHUSDT",1646611192512,3.734,2548.87,2548.86,2.515]
["binance-futures","ETHUSDT",1646611192544,1.386,2548.87,2548.86,2.541]
["binance-futures","ETHUSDT",1646611192579,0.951,2548.87,2548.86,5.655]
["binance-futures","ETHUSDT",1646611192761,0.801,2548.87,2548.86,5.655]
["binance-futures","ETHUSDT",1646611192829,0.821,2548.87,2548.86,5.655]
["binance-futures","ETHUSDT",1646611192862,0.821,2548.87,2548.86,13.155]
["binance-futures","ETHUSDT",1646611192895,0.821,2548.87,2548.86,13.525]
["binance-futures","ETHUSDT",1646611192928,0.004,2548.99,2548.86,13.525]
["binance-futures","ETHUSDT",1646611192962,0.004,2548.99,2548.98,18.515]
["binance-futures","ETHUSDT",1646611192995,0.004,2548.99,2548.98,22.066]
["binance-futures","ETHUSDT",1646611193032,0.004,2548.99,2548.98,30.74]
["binance-futures","ETHUSDT",1646611193061,0.004,2548.99,2548.98,32.136]
["binance-futures","ETHUSDT",1646611193129,0.004,2548.99,2548.98,32.316]
["binance-futures","ETHUSDT",1646611193159,0.009,2548.99,2548.98,44.961]
["binance-futures","ETHUSDT",1646611193194,0.009,2548.99,2548.98,38.576]
["binance-futures","ETHUSDT",1646611193228,0.009,2548.99,2548.98,38.717]
["binance-futures","ETHUSDT",1646611193263,0.009,2548.99,2548.98,38.72]
["binance-futures","ETHUSDT",1646611193300,0.03,2548.99,2548.98,38.72]
["binance-futures","ETHUSDT",1646611193327,0.03,2548.99,2548.98,37.72]
["binance-futures","ETHUSDT",1646611193362,0.03,2548.99,2548.98,37.725]
["binance-futures","ETHUSDT",1646611193464,0.058,2549.32,2549.14,5.119]
["binance-futures","ETHUSDT",1646611193496,0.058,2549.33,2549.17,50.737]
["binance-futures","ETHUSDT",1646611193527,0.208,2549.36,2549.17,53.066]
["binance-futures","ETHUSDT",1646611193562,0.725,2549.18,2549.17,53.048]
["binance-futures","ETHUSDT",1646611193591,0.725,2549.18,2549.17,53.309]
["binance-futures","ETHUSDT",1646611193622,0.725,2549.18,2549.17,52.616]
["binance-futures","ETHUSDT",1646611193685,0.725,2549.18,2549.17,52.63]
["binance-futures","ETHUSDT",1646611193757,0.021,2549.18,2549.17,32.543]
["binance-futures","ETHUSDT",1646611193787,0.021,2549.18,2549.17,33.843]
["binance-futures","ETHUSDT",1646611193822,0.051,2549.37,2549.36,0.4]
["binance-futures","ETHUSDT",1646611193855,2.256,2549.37,2549.36,5.552]
["binance-futures","ETHUSDT",1646611193883,2.256,2549.37,2549.36,3.302]
["binance-futures","ETHUSDT",1646611193919,6.033,2549.37,2549.36,3.537]
["binance-futures","ETHUSDT",1646611193950,11.283,2549.37,2549.36,3.537]
["binance-futures","ETHUSDT",1646611193987,18.022,2549.37,2549.36,3.302]
["binance-futures","ETHUSDT",1646611194020,22.337,2549.37,2549.36,3.302]
["binance-futures","ETHUSDT",1646611194094,23.175,2549.37,2549.36,2.005]
["binance-futures","ETHUSDT",1646611194126,23.105,2549.37,2549.36,2.031]
["binance-futures","ETHUSDT",1646611194164,23.137,2549.37,2549.36,2.031]
["binance-futures","ETHUSDT",1646611194231,19.957,2549.37,2549.36,2.069]
["binance-futures","ETHUSDT",1646611194261,19.957,2549.37,2549.36,2.21]
["binance-futures","ETHUSDT",1646611194296,19.957,2549.37,2549.36,2.213]
["binance-futures","ETHUSDT",1646611194337,26.137,2549.37,2549.36,2.213]
["binance-futures","ETHUSDT",1646611194367,26.137,2549.37,2549.36,2.4]
["binance-futures","ETHUSDT",1646611194402,23.127,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194434,22.133,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194474,13.703,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194564,16.883,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194604,22.133,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194638,22.129,2549.37,2549.36,3.779]
["binance-futures","ETHUSDT",1646611194670,16.879,2549.37,2549.36,2.482]
["binance-futures","ETHUSDT",1646611194705,16.879,2549.37,2549.36,2.503]
["binance-futures","ETHUSDT",1646611194733,22.129,2549.37,2549.36,2.503]
["binance-futures","ETHUSDT",1646611194804,16.879,2549.37,2549.36,2.503]
["binance-futures","ETHUSDT",1646611194835,22.129,2549.37,2549.36,2.503]
["binance-futures","ETHUSDT",1646611194867,17.193,2549.37,2549.36,2.484]
["binance-futures","ETHUSDT",1646611194965,0.86,2549.23,2549.22,0.954]
["binance-futures","ETHUSDT",1646611194998,1.864,2549.21,2549.04,0.01]
["binance-futures","ETHUSDT",1646611195024,27.982,2549.05,2549.04,0.01]
["binance-futures","ETHUSDT",1646611195060,45.251,2549.05,2549.04,0.01]
["binance-futures","ETHUSDT",1646611195094,27.774,2548.89,2548.88,0.98]
["binance-futures","ETHUSDT",1646611195124,31.759,2548.89,2548.88,0.98]
["binance-futures","ETHUSDT",1646611195159,36.724,2548.89,2548.88,0.98]
["binance-futures","ETHUSDT",1646611195192,36.695,2548.89,2548.88,1.011]
["binance-futures","ETHUSDT",1646611195224,30.489,2548.89,2548.88,1.011]
["binance-futures","ETHUSDT",1646611195291,25.289,2548.89,2548.88,2.308]
["binance-futures","ETHUSDT",1646611195324,22.109,2548.89,2548.88,4.308]
["binance-futures","ETHUSDT",1646611195357,22.109,2548.89,2548.88,4.415]
["binance-futures","ETHUSDT",1646611195390,22.096,2548.89,2548.88,4.415]
["binance-futures","ETHUSDT",1646611195421,22.096,2548.89,2548.88,4.447]
["binance-futures","ETHUSDT",1646611195493,20.412,2548.89,2548.88,4.447]
["binance-futures","ETHUSDT",1646611195529,20.412,2548.89,2548.88,3.467]
["binance-futures","ETHUSDT",1646611195595,20.392,2548.89,2548.88,3.467]
["binance-futures","ETHUSDT",1646611195697,19.548,2548.89,2548.88,3.467]
["binance-futures","ETHUSDT",1646611195733,18.688,2548.89,2548.88,3.467]
["binance-futures","ETHUSDT",1646611195807,18.688,2548.89,2548.88,3.702]
["binance-futures","ETHUSDT",1646611195836,18.688,2548.89,2548.88,3.467]
["binance-futures","ETHUSDT",1646611195871,14.744,2548.89,2548.88,3.702]
["binance-futures","ETHUSDT",1646611195910,0.205,2548.89,2548.88,3.702]
["binance-futures","ETHUSDT",1646611195943,0.105,2548.89,2548.88,18.336]
["binance-futures","ETHUSDT",1646611195976,0.105,2548.89,2548.88,18.962]
["binance-futures","ETHUSDT",1646611196009,0.105,2548.89,2548.88,21.962]
["binance-futures","ETHUSDT",1646611196042,0.105,2548.89,2548.88,18.962]
["binance-futures","ETHUSDT",1646611196073,0.105,2548.89,2548.88,20.942]
["binance-futures","ETHUSDT",1646611196139,0.105,2548.89,2548.88,17.192]
["binance-futures","ETHUSDT",1646611196174,0.105,2548.89,2548.88,9.657]
["binance-futures","ETHUSDT",1646611196209,2.277,2548.89,2548.88,6.657]
["binance-futures","ETHUSDT",1646611196236,2.277,2548.89,2548.88,4.328]
["binance-futures","ETHUSDT",1646611196378,2.277,2548.89,2548.88,4.636]
["binance-futures","ETHUSDT",1646611196470,1.941,2549.09,2548.88,4.636]
["binance-futures","ETHUSDT",1646611196508,0.856,2549.2,2549.09,0.02]
["binance-futures","ETHUSDT",1646611196542,4.855,2549.19,2549.09,17.886]
["binance-futures","ETHUSDT",1646611196611,1.436,2549.1,2549.09,22.215]
["binance-futures","ETHUSDT",1646611196646,2.019,2549.1,2549.09,23.056]
["binance-futures","ETHUSDT",1646611196709,2.019,2549.1,2549.09,23.087]
["binance-futures","ETHUSDT",1646611196752,1.436,2549.1,2549.09,23.087]
["binance-futures","ETHUSDT",1646611196785,0.886,2549.1,2549.09,23.087]
["binance-futures","ETHUSDT",1646611196819,4.855,2549.19,2549.18,5.986]
["binance-futures","ETHUSDT",1646611196849,4.855,2549.19,2549.18,13.815]
["binance-futures","ETHUSDT",1646611196883,4.855,2549.19,2549.18,14.23]
["binance-futures","ETHUSDT",1646611196919,4.877,2549.19,2549.18,16.262]
["binance-futures","ETHUSDT",1646611196955,6.174,2549.19,2549.18,6.465]
["binance-futures","ETHUSDT",1646611197020,6.174,2549.19,2549.18,6.447]
["binance-futures","ETHUSDT",1646611197052,7.953,2549.19,2549.18,6.247]
["binance-futures","ETHUSDT",1646611197086,6.174,2549.19,2549.18,6.247]
["binance-futures","ETHUSDT",1646611197151,6.174,2549.19,2549.18,5.378]
["binance-futures","ETHUSDT",1646611197180,11.959,2549.19,2549.18,5.143]
["binance-futures","ETHUSDT",1646611197219,6.319,2549.19,2549.18,3.446]
["binance-futures","ETHUSDT",1646611197252,8.523,2549.19,2549.18,3.387]
["binance-futures","ETHUSDT",1646611197286,9.311,2549.19,2549.18,3.387]
["binance-futures","ETHUSDT",1646611197350,7.107,2549.19,2549.18,3.397]
["binance-futures","ETHUSDT",1646611197390,6.322,2549.19,2549.18,3.396]
["binance-futures","ETHUSDT",1646611197424,6.322,2549.19,2549.18,3.364]
["binance-futures","ETHUSDT",1646611197460,6.322,2549.19,2549.18,3.41]
["binance-futures","ETHUSDT",1646611197525,13.822,2549.19,2549.18,0.832]
["binance-futures","ETHUSDT",1646611197561,14.607,2549.19,2549.18,0.832]
["binance-futures","ETHUSDT",1646611197595,16.811,2549.19,2548.92,1.825]
["binance-futures","ETHUSDT",1646611197638,0.4,2548.91,2548.9,3.558]
["binance-futures","ETHUSDT",1646611197670,1.297,2548.91,2548.9,3.558]
["binance-futures","ETHUSDT",1646611197703,7.59,2548.96,2548.95,2.057]
["binance-futures","ETHUSDT",1646611197741,7.59,2548.96,2548.95,4.451]
["binance-futures","ETHUSDT",1646611197771,5.0,2548.96,2548.95,4.451]
["binance-futures","ETHUSDT",1646611197810,5.003,2548.96,2548.95,6.451]
["binance-futures","ETHUSDT",1646611197851,5.003,2548.96,2548.95,7.289]
["binance-futures","ETHUSDT",1646611197926,3.753,2548.96,2548.95,7.289]
["binance-futures","ETHUSDT",1646611198035,3.753,2548.96,2548.95,7.25]
["binance-futures","ETHUSDT",1646611198140,0.003,2548.96,2548.95,7.25]
["binance-futures","ETHUSDT",1646611198177,0.003,2548.96,2548.95,11.366]
["binance-futures","ETHUSDT",1646611198209,0.003,2548.96,2548.95,18.369]
["binance-futures","ETHUSDT",1646611198243,0.003,2548.96,2548.95,20.369]
["binance-futures","ETHUSDT",1646611198284,0.003,2548.96,2548.95,18.522]
["binance-futures","ETHUSDT",1646611198313,0.003,2548.96,2548.95,19.748]
["binance-futures","ETHUSDT",1646611198348,0.02,2548.96,2548.95,11.879]
["binance-futures","ETHUSDT",1646611198381,0.02,2548.96,2548.95,14.473]
["binance-futures","ETHUSDT",1646611198412,0.02,2548.96,2548.95,14.481]
["binance-futures","ETHUSDT",1646611198444,0.722,2549.12,2549.11,0.4]
["binance-futures","ETHUSDT",1646611198481,0.02,2549.13,2549.12,5.02]
["binance-futures","ETHUSDT",1646611198514,0.044,2549.13,2549.12,7.023]
["binance-futures","ETHUSDT",1646611198544,1.341,2549.13,2549.12,7.023]
["binance-futures","ETHUSDT",1646611198578,0.02,2549.13,2549.12,4.429]
["binance-futures","ETHUSDT",1646611198606,0.219,2549.19,2549.12,6.758]
["binance-futures","ETHUSDT",1646611198642,0.219,2549.19,2549.18,12.186]
["binance-futures","ETHUSDT",1646611198674,0.202,2549.19,2549.18,12.977]
["binance-futures","ETHUSDT",1646611198704,1.521,2549.19,2549.18,7.456]
["binance-futures","ETHUSDT",1646611198737,2.306,2549.19,2549.18,7.459]
["binance-futures","ETHUSDT",1646611198773,7.161,2549.19,2549.18,7.612]
["binance-futures","ETHUSDT",1646611198807,1.521,2549.19,2549.18,7.612]
["binance-futures","ETHUSDT",1646611198837,0.224,2549.19,2549.18,9.952]
["binance-futures","ETHUSDT",1646611198907,0.022,2549.19,2549.18,9.952]
["binance-futures","ETHUSDT",1646611198946,0.604,2549.3,2549.18,9.964]
["binance-futures","ETHUSDT",1646611198983,1.297,2549.28,2549.27,2.594]
["binance-futures","ETHUSDT",1646611199011,1.297,2549.28,2549.27,2.597]
["binance-futures","ETHUSDT",1646611199080,1.297,2549.28,2549.27,5.435]
["binance-futures","ETHUSDT",1646611199108,1.279,2549.28,2549.27,5.435]
["binance-futures","ETHUSDT",1646611199143,0.023,2549.29,2549.28,6.354]
["binance-futures","ETHUSDT",1646611199177,0.023,2549.29,2549.28,9.148]
["binance-futures","ETHUSDT",1646611199241,0.023,2549.29,2549.28,11.989]
["binance-futures","ETHUSDT",1646611199272,0.023,2549.29,2549.28,11.871]
["binance-futures","ETHUSDT",1646611199308,0.023,2549.29,2549.28,12.042]
["binance-futures","ETHUSDT",1646611199374,0.023,2549.29,2549.28,12.911]
["binance-futures","ETHUSDT",1646611199445,0.023,2549.29,2549.28,12.92]
["binance-futures","ETHUSDT",1646611199519,0.023,2549.29,2549.28,12.923]
["binance-futures","ETHUSDT",1646611199588,0.023,2549.29,2549.28,14.435]
["binance-futures","ETHUSDT",1646611199628,0.135,2549.37,2549.3,7.17]
["binance-futures","ETHUSDT",1646611199663,0.135,2549.37,2549.36,17.084]
["binance-futures","ETHUSDT",1646611199693,0.135,2549.37,2549.36,17.724]
["binance-futures","ETHUSDT",1646611199730,0.096,2549.37,2549.36,17.896]
["binance-futures","ETHUSDT",1646611199766,0.096,2549.37,2549.36,18.512]
["binance-futures","ETHUSDT",1646611199799,0.096,2549.37,2549.36,23.049]
["binance-futures","ETHUSDT",1646611199832,0.096,2549.37,2549.36,22.895]
["binance-futures","ETHUSDT",1646611199869,0.096,2549.37,2549.36,22.979]
["binance-futures","ETHUSDT",1646611199933,0.096,2549.37,2549.36,23.151]
["binance-futures","ETHUSDT",1646611199966,0.096,2549.37,2549.36,22.203]