{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1584581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646438400032,48.649,2620.26,2620.05,1.308]
["binance-futures","ETHUSDT",1646438400067,48.868,2620.26,2620.0,10.038]
["binance-futures","ETHUSDT",1646438400082,48.874,2620.26,2620.0,10.038]
["binance-futures","ETHUSDT",1646438400136,48.874,2620.26,2620.02,0.228]
["binance-futures","ETHUSDT",1646438400166,48.871,2620.26,2620.25,2.057]
["binance-futures","ETHUSDT",1646438400230,51.8,2620.26,2620.25,2.057]
["binance-futures","ETHUSDT",1646438401514,51.8,2620.26,2620.25,2.06]
["binance-futures","ETHUSDT",1646438403075,48.592,2620.26,2620.25,2.06]
["binance-futures","ETHUSDT",1646438403085,49.336,2620.26,2620.25,2.06]
["binance-futures","ETHUSDT",1646438403087,49.336,2620.26,2620.25,2.823]
["binance-futures","ETHUSDT",1646438403089,49.336,2620.26,2620.25,1.63]
["binance-futures","ETHUSDT",1646438403092,0.328,2620.25,2620.1,0.004]
["binance-futures","ETHUSDT",1646438403096,0.328,2620.25,2620.09,0.002]
["binance-futures","ETHUSDT",1646438403098,0.328,2620.25,2620.07,0.746]
["binance-futures","ETHUSDT",1646438403108,0.264,2620.25,2620.07,0.746]
["binance-futures","ETHUSDT",1646438403111,0.264,2620.25,2620.07,5.746]
["binance-futures","ETHUSDT",1646438403113,0.085,2620.25,2620.07,5.746]
["binance-futures","ETHUSDT",1646438403121,0.08,2620.25,2620.07,2.892]
["binance-futures","ETHUSDT",1646438403121,0.076,2620.25,2620.07,2.892]
["binance-futures","ETHUSDT",1646438403139,42.813,2620.26,2620.07,2.892]
["binance-futures","ETHUSDT",1646438403143,42.813,2620.26,2620.25,0.003]
["binance-futures","ETHUSDT",1646438403145,42.622,2620.26,2620.25,0.003]
["binance-futures","ETHUSDT",1646438403146,42.622,2620.26,2620.07,2.872]
["binance-futures","ETHUSDT",1646438403147,42.24,2620.26,2620.07,2.872]
["binance-futures","ETHUSDT",1646438403150,42.24,2620.26,2620.25,0.056]
["binance-futures","ETHUSDT",1646438403157,42.24,2620.26,2620.25,0.023]
["binance-futures","ETHUSDT",1646438403158,47.24,2620.26,2620.25,0.023]
["binance-futures","ETHUSDT",1646438403162,47.24,2620.26,2620.25,0.168]
["binance-futures","ETHUSDT",1646438403165,47.223,2620.26,2620.25,0.171]
["binance-futures","ETHUSDT",1646438403166,47.223,2620.26,2620.21,2.29]
["binance-futures","ETHUSDT",1646438403171,47.223,2620.26,2620.07,1.132]
["binance-futures","ETHUSDT",1646438403174,47.223,2620.26,2620.07,0.891]
["binance-futures","ETHUSDT",1646438403175,47.23,2620.26,2620.14,2.29]
["binance-futures","ETHUSDT",1646438403177,42.23,2620.26,2620.14,1.786]
["binance-futures","ETHUSDT",1646438403181,42.23,2620.26,2620.14,1.633]
["binance-futures","ETHUSDT",1646438403183,42.197,2620.26,2620.14,1.633]
["binance-futures","ETHUSDT",1646438403185,42.197,2620.26,2620.14,1.613]
["binance-futures","ETHUSDT",1646438403192,42.197,2620.26,2620.07,0.891]
["binance-futures","ETHUSDT",1646438403195,1.032,2620.25,2620.07,0.556]
["binance-futures","ETHUSDT",1646438403197,1.032,2620.25,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403199,1.788,2620.25,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403212,2.178,2620.25,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403214,2.135,2620.25,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403220,43.446,2620.26,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403223,42.148,2620.26,2620.07,0.456]
["binance-futures","ETHUSDT",1646438403228,42.148,2620.26,2620.07,0.095]
["binance-futures","ETHUSDT",1646438403228,42.148,2620.26,2620.25,0.002]
["binance-futures","ETHUSDT",1646438403231,42.148,2620.26,2620.07,0.092]
["binance-futures","ETHUSDT",1646438403236,0.782,2620.25,2620.09,0.57]
["binance-futures","ETHUSDT",1646438403252,0.645,2620.25,2620.09,0.57]
["binance-futures","ETHUSDT",1646438403255,0.645,2620.25,2620.01,0.552]
["binance-futures","ETHUSDT",1646438403262,0.645,2620.25,2620.0,28.62]
["binance-futures","ETHUSDT",1646438403265,0.382,2620.25,2620.0,28.62]
["binance-futures","ETHUSDT",1646438403274,0.382,2620.25,2620.0,28.56]
["binance-futures","ETHUSDT",1646438403285,0.382,2620.25,2620.0,26.346]
["binance-futures","ETHUSDT",1646438403291,0.382,2620.25,2620.07,1.907]
["binance-futures","ETHUSDT",1646438403298,0.382,2620.25,2620.07,1.218]
["binance-futures","ETHUSDT",1646438403303,0.382,2620.25,2620.07,1.007]
["binance-futures","ETHUSDT",1646438403311,0.382,2620.25,2620.07,0.625]
["binance-futures","ETHUSDT",1646438403353,52.188,2620.26,2620.07,0.62]
["binance-futures","ETHUSDT",1646438403383,52.168,2620.26,2620.07,0.62]
["binance-futures","ETHUSDT",1646438403398,52.209,2620.26,2620.07,0.62]
["binance-futures","ETHUSDT",1646438403403,52.382,2620.26,2620.07,0.62]
["binance-futures","ETHUSDT",1646438403416,52.395,2620.26,2620.07,0.62]
["binance-futures","ETHUSDT",1646438403440,52.388,2620.26,2620.25,9.56]
["binance-futures","ETHUSDT",1646438403452,52.388,2620.26,2620.25,9.589]
["binance-futures","ETHUSDT",1646438403470,51.276,2620.26,2620.25,9.589]
["binance-futures","ETHUSDT",1646438403490,52.371,2620.26,2620.25,9.589]
["binance-futures","ETHUSDT",1646438403537,52.365,2620.26,2620.25,9.589]
["binance-futures","ETHUSDT",1646438403550,52.54,2620.26,2620.25,9.589]
["binance-futures","ETHUSDT",1646438403571,52.54,2620.26,2620.25,9.513]
["binance-futures","ETHUSDT",1646438403603,52.503,2620.26,2620.25,9.492]
["binance-futures","ETHUSDT",1646438403621,47.5,2620.26,2620.25,10.522]
["binance-futures","ETHUSDT",1646438403634,47.5,2620.26,2620.25,15.258]
["binance-futures","ETHUSDT",1646438403677,47.5,2620.26,2620.25,15.188]
["binance-futures","ETHUSDT",1646438403706,47.5,2620.26,2620.25,15.046]
["binance-futures","ETHUSDT",1646438403712,47.5,2620.26,2620.25,15.085]
["binance-futures","ETHUSDT",1646438403735,47.5,2620.26,2620.25,15.015]
["binance-futures","ETHUSDT",1646438403787,46.496,2620.26,2620.25,14.945]
["binance-futures","ETHUSDT",1646438403809,45.285,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438403865,47.767,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438403884,47.791,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438404071,40.528,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438404116,40.522,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438404163,40.741,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438404173,40.987,2620.26,2620.25,14.875]
["binance-futures","ETHUSDT",1646438404195,40.987,2620.26,2620.25,18.194]
["binance-futures","ETHUSDT",1646438404224,33.724,2620.26,2620.25,18.194]
["binance-futures","ETHUSDT",1646438404248,33.724,2620.26,2620.25,18.156]
["binance-futures","ETHUSDT",1646438404330,33.91,2620.26,2620.25,18.156]
["binance-futures","ETHUSDT",1646438404370,31.028,2620.26,2620.25,18.156]
["binance-futures","ETHUSDT",1646438404442,30.551,2620.26,2620.25,22.898]
["binance-futures","ETHUSDT",1646438404489,30.551,2620.26,2620.25,22.525]
["binance-futures","ETHUSDT",1646438404523,30.551,2620.26,2620.25,22.523]
["binance-futures","ETHUSDT",1646438404577,30.547,2620.26,2620.25,22.523]
["binance-futures","ETHUSDT",1646438404620,23.335,2620.26,2620.25,22.523]
["binance-futures","ETHUSDT",1646438404670,23.335,2620.26,2620.25,19.17]
["binance-futures","ETHUSDT",1646438404862,22.942,2620.26,2620.25,19.17]
["binance-futures","ETHUSDT",1646438404963,22.905,2620.26,2620.25,19.17]
["binance-futures","ETHUSDT",1646438405002,20.852,2620.26,2620.25,19.018]
["binance-futures","ETHUSDT",1646438405178,19.154,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405183,14.748,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405256,14.482,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405319,14.484,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405401,14.379,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405432,14.375,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405507,14.365,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405605,20.205,2620.26,2620.25,18.695]
["binance-futures","ETHUSDT",1646438405640,20.205,2620.26,2620.25,18.487]
["binance-futures","ETHUSDT",1646438405757,20.53,2620.26,2620.25,18.487]
["binance-futures","ETHUSDT",1646438405808,14.69,2620.26,2620.25,18.487]
["binance-futures","ETHUSDT",1646438406037,14.66,2620.26,2620.25,18.487]
["binance-futures","ETHUSDT",1646438406124,14.663,2620.26,2620.25,18.487]
["binance-futures","ETHUSDT",1646438406226,14.652,2620.26,2620.25,18.474]
["binance-futures","ETHUSDT",1646438406257,19.871,2620.26,2620.25,18.474]
["binance-futures","ETHUSDT",1646438406305,19.323,2620.26,2620.25,17.9]
["binance-futures","ETHUSDT",1646438406329,19.889,2620.26,2620.25,17.929]
["binance-futures","ETHUSDT",1646438406370,14.889,2620.26,2620.25,17.929]
["binance-futures","ETHUSDT",1646438406402,14.685,2620.26,2620.25,17.912]
["binance-futures","ETHUSDT",1646438406454,14.667,2620.26,2620.25,17.912]
["binance-futures","ETHUSDT",1646438406495,14.663,2620.26,2620.25,17.836]
["binance-futures","ETHUSDT",1646438406542,14.575,2620.26,2620.25,17.836]
["binance-futures","ETHUSDT",1646438406629,14.356,2620.26,2620.25,17.836]
["binance-futures","ETHUSDT",1646438406688,14.26,2620.26,2620.25,17.836]
["binance-futures","ETHUSDT",1646438406734,14.171,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438406849,14.125,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438406872,14.613,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438406972,14.588,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438407051,13.688,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438407096,13.63,2620.26,2620.25,17.764]
["binance-futures","ETHUSDT",1646438407207,21.541,2620.26,2620.25,17.097]
["binance-futures","ETHUSDT",1646438407314,21.214,2620.26,2620.25,17.059]
["binance-futures","ETHUSDT",1646438407406,21.211,2620.26,2620.25,17.059]
["binance-futures","ETHUSDT",1646438407518,21.211,2620.26,2620.25,16.983]
["binance-futures","ETHUSDT",1646438407580,21.493,2620.26,2620.25,16.989]
["binance-futures","ETHUSDT",1646438407638,21.67,2620.26,2620.25,16.989]
["binance-futures","ETHUSDT",1646438407703,21.67,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438407878,18.525,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438408010,18.521,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438408067,18.021,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438408100,18.287,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438408128,18.688,2620.26,2620.25,16.939]
["binance-futures","ETHUSDT",1646438408163,18.688,2620.26,2620.25,15.806]
["binance-futures","ETHUSDT",1646438408264,18.688,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408345,18.68,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408407,20.098,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408447,20.006,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408497,20.031,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408657,19.284,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408745,19.28,2620.26,2620.25,13.746]
["binance-futures","ETHUSDT",1646438408876,19.28,2620.26,2620.0,23.77]
["binance-futures","ETHUSDT",1646438408891,19.499,2620.26,2620.0,12.948]
["binance-futures","ETHUSDT",1646438408901,6.96,2620.25,2620.0,7.492]
["binance-futures","ETHUSDT",1646438408908,6.96,2620.25,2619.57,0.67]
["binance-futures","ETHUSDT",1646438408913,5.0,2620.14,2619.57,0.67]
["binance-futures","ETHUSDT",1646438408926,5.0,2620.14,2619.76,8.0]
["binance-futures","ETHUSDT",1646438408945,7.726,2620.25,2619.76,8.0]
["binance-futures","ETHUSDT",1646438408978,7.698,2620.25,2619.76,8.0]
["binance-futures","ETHUSDT",1646438409033,7.648,2620.25,2619.76,8.0]
["binance-futures","ETHUSDT",1646438409079,7.648,2620.25,2619.61,2.52]
["binance-futures","ETHUSDT",1646438409103,7.518,2620.25,2619.61,2.52]
["binance-futures","ETHUSDT",1646438409203,7.518,2620.25,2619.76,8.0]
["binance-futures","ETHUSDT",1646438409240,6.752,2620.25,2619.76,8.0]
["binance-futures","ETHUSDT",1646438409278,6.752,2620.25,2619.76,7.987]
["binance-futures","ETHUSDT",1646438409365,6.752,2620.25,2619.76,7.732]
["binance-futures","ETHUSDT",1646438409587,6.748,2620.25,2619.76,7.732]
["binance-futures","ETHUSDT",1646438409615,6.748,2620.25,2619.76,3.906]
["binance-futures","ETHUSDT",1646438409911,5.0,2620.24,2619.84,2.291]
["binance-futures","ETHUSDT",1646438409920,5.0,2620.24,2620.1,0.111]
["binance-futures","ETHUSDT",1646438409938,20.35,2620.11,2620.1,0.002]
["binance-futures","ETHUSDT",1646438409953,17.555,2620.11,2620.1,0.002]
["binance-futures","ETHUSDT",1646438410005,17.545,2620.11,2620.07,2.149]
["binance-futures","ETHUSDT",1646438410039,8.741,2620.08,2619.98,2.291]
["binance-futures","ETHUSDT",1646438410047,8.521,2620.08,2619.98,2.291]
["binance-futures","ETHUSDT",1646438410063,0.02,2620.07,2619.98,2.291]
["binance-futures","ETHUSDT",1646438410076,0.02,2620.07,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410096,0.1,2620.07,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410164,0.04,2620.06,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410211,0.02,2620.03,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410232,0.06,2620.03,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410252,0.016,2620.06,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410270,0.026,2620.06,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410296,0.14,2620.03,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410315,0.22,2620.02,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410327,0.22,2620.01,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410336,0.2,2620.03,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410347,0.24,2620.03,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410352,6.884,2620.02,2620.01,0.552]
["binance-futures","ETHUSDT",1646438410407,6.884,2620.02,2619.98,2.243]
["binance-futures","ETHUSDT",1646438410458,6.884,2620.02,2619.76,1.145]
["binance-futures","ETHUSDT",1646438410462,6.884,2620.02,2619.76,1.123]
["binance-futures","ETHUSDT",1646438410493,0.02,2620.0,2619.79,0.964]
["binance-futures","ETHUSDT",1646438410517,0.1,2620.0,2619.79,0.964]
["binance-futures","ETHUSDT",1646438410542,0.06,2619.99,2619.76,8.958]
["binance-futures","ETHUSDT",1646438410555,0.1,2619.99,2619.76,8.338]
["binance-futures","ETHUSDT",1646438410578,0.12,2619.99,2619.76,8.338]
["binance-futures","ETHUSDT",1646438410598,0.12,2619.99,2619.76,8.333]
["binance-futures","ETHUSDT",1646438410736,0.12,2619.99,2619.83,0.964]
["binance-futures","ETHUSDT",1646438411030,0.12,2619.99,2619.98,2.275]
["binance-futures","ETHUSDT",1646438411044,0.12,2619.99,2619.97,0.368]
["binance-futures","ETHUSDT",1646438411101,0.12,2619.99,2619.92,1.504]
["binance-futures","ETHUSDT",1646438411164,0.127,2620.01,2619.92,1.504]
["binance-futures","ETHUSDT",1646438411223,0.347,2620.01,2619.92,1.504]
["binance-futures","ETHUSDT",1646438411233,11.411,2620.11,2619.92,1.504]
["binance-futures","ETHUSDT",1646438411295,11.411,2620.11,2619.11,0.456]
["binance-futures","ETHUSDT",1646438411336,11.411,2620.11,2619.68,0.076]
["binance-futures","ETHUSDT",1646438411412,11.874,2620.01,2619.68,0.076]
["binance-futures","ETHUSDT",1646438411420,0.1,2619.94,2619.68,0.076]
["binance-futures","ETHUSDT",1646438411428,0.1,2619.69,2619.68,0.076]
["binance-futures","ETHUSDT",1646438411439,4.465,2619.82,2619.68,0.152]
["binance-futures","ETHUSDT",1646438411452,4.465,2619.82,2619.76,4.978]
["binance-futures","ETHUSDT",1646438411458,4.465,2619.82,2619.76,4.573]
["binance-futures","ETHUSDT",1646438411475,4.057,2619.82,2619.76,4.573]
["binance-futures","ETHUSDT",1646438411492,4.057,2619.82,2619.76,4.954]
["binance-futures","ETHUSDT",1646438411517,0.93,2619.93,2619.76,4.934]
["binance-futures","ETHUSDT",1646438411539,0.889,2619.93,2619.76,4.934]
["binance-futures","ETHUSDT",1646438411563,0.587,2619.93,2619.76,7.083]
["binance-futures","ETHUSDT",1646438411629,0.587,2619.93,2619.31,4.932]
["binance-futures","ETHUSDT",1646438411649,0.587,2619.93,2619.58,6.873]
["binance-futures","ETHUSDT",1646438411665,0.587,2619.93,2619.57,1.538]
["binance-futures","ETHUSDT",1646438411761,0.587,2619.93,2619.57,0.222]
["binance-futures","ETHUSDT",1646438411817,0.087,2619.93,2619.57,0.222]
["binance-futures","ETHUSDT",1646438411842,0.078,2619.93,2619.57,0.222]
["binance-futures","ETHUSDT",1646438411866,0.078,2619.93,2619.66,0.054]
["binance-futures","ETHUSDT",1646438411931,3.828,2619.95,2619.57,0.212]
["binance-futures","ETHUSDT",1646438411949,5.0,2619.67,2619.34,8.253]
["binance-futures","ETHUSDT",1646438411981,5.0,2619.67,2619.34,12.38]
["binance-futures","ETHUSDT",1646438412054,5.0,2619.67,2619.62,1.093]
["binance-futures","ETHUSDT",1646438412104,5.0,2619.67,2619.61,2.0]
["binance-futures","ETHUSDT",1646438412136,4.801,2619.67,2619.62,2.564]
["binance-futures","ETHUSDT",1646438412174,4.801,2619.67,2619.4,0.67]
["binance-futures","ETHUSDT",1646438412257,4.801,2619.67,2619.54,10.0]
["binance-futures","ETHUSDT",1646438412284,5.0,2619.58,2619.39,3.65]
["binance-futures","ETHUSDT",1646438412316,2.03,2619.69,2619.38,2.278]
["binance-futures","ETHUSDT",1646438412342,0.015,2619.58,2619.4,0.076]
["binance-futures","ETHUSDT",1646438412365,2.674,2619.69,2619.4,0.076]
["binance-futures","ETHUSDT",1646438412399,2.674,2619.69,2619.38,2.099]
["binance-futures","ETHUSDT",1646438412429,2.673,2619.69,2619.58,3.436]
["binance-futures","ETHUSDT",1646438412466,2.673,2619.69,2619.47,0.054]
["binance-futures","ETHUSDT",1646438412504,28.96,2619.67,2619.66,0.027]
["binance-futures","ETHUSDT",1646438412591,0.578,2619.65,2619.62,1.5]
["binance-futures","ETHUSDT",1646438412663,0.791,2619.57,2619.54,6.136]
["binance-futures","ETHUSDT",1646438412688,0.003,2619.55,2619.54,3.73]
["binance-futures","ETHUSDT",1646438412774,0.014,2619.55,2619.4,0.838]
["binance-futures","ETHUSDT",1646438412790,5.014,2619.55,2619.54,0.568]
["binance-futures","ETHUSDT",1646438412806,8.012,2619.55,2619.54,3.068]
["binance-futures","ETHUSDT",1646438412821,8.06,2619.55,2619.54,3.068]
["binance-futures","ETHUSDT",1646438412839,7.081,2619.55,2619.54,6.425]
["binance-futures","ETHUSDT",1646438412856,8.923,2619.55,2619.54,2.918]
["binance-futures","ETHUSDT",1646438412871,8.579,2619.55,2619.54,5.425]
["binance-futures","ETHUSDT",1646438412889,8.579,2619.55,2619.54,3.212]
["binance-futures","ETHUSDT",1646438412904,8.579,2619.55,2619.54,5.806]
["binance-futures","ETHUSDT",1646438412937,8.579,2619.55,2619.54,1.606]
["binance-futures","ETHUSDT",1646438412955,12.274,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438412973,13.79,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438412986,13.872,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438413003,16.167,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438413015,25.989,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438413055,26.369,2619.55,2619.54,2.903]
["binance-futures","ETHUSDT",1646438413085,26.369,2619.55,2619.54,2.901]
["binance-futures","ETHUSDT",1646438413106,26.947,2619.55,2619.54,2.901]
["binance-futures","ETHUSDT",1646438413157,26.947,2619.55,2619.54,2.58]
["binance-futures","ETHUSDT",1646438413179,26.947,2619.55,2619.54,2.575]
["binance-futures","ETHUSDT",1646438413214,26.945,2619.55,2619.54,2.575]
["binance-futures","ETHUSDT",1646438413240,27.002,2619.55,2619.54,2.575]
["binance-futures","ETHUSDT",1646438413256,26.783,2619.55,2619.54,2.575]
["binance-futures","ETHUSDT",1646438413294,1.241,2619.54,2619.38,3.65]
["binance-futures","ETHUSDT",1646438413313,5.0,2619.39,2619.38,7.684]
["binance-futures","ETHUSDT",1646438413326,7.136,2619.39,2619.38,7.492]
["binance-futures","ETHUSDT",1646438413340,6.927,2619.39,2619.38,14.877]
["binance-futures","ETHUSDT",1646438413359,6.699,2619.39,2619.38,23.743]
["binance-futures","ETHUSDT",1646438413377,6.699,2619.39,2619.38,30.152]
["binance-futures","ETHUSDT",1646438413395,6.699,2619.39,2619.38,31.459]
["binance-futures","ETHUSDT",1646438413413,6.699,2619.39,2619.38,27.818]
["binance-futures","ETHUSDT",1646438413428,9.093,2619.39,2619.38,27.818]
["binance-futures","ETHUSDT",1646438413444,6.699,2619.39,2619.38,27.818]
["binance-futures","ETHUSDT",1646438413462,10.629,2619.39,2619.38,22.568]
["binance-futures","ETHUSDT",1646438413477,13.023,2619.39,2619.38,22.188]
["binance-futures","ETHUSDT",1646438413496,10.629,2619.39,2619.38,17.958]
["binance-futures","ETHUSDT",1646438413534,15.67,2619.39,2619.38,17.194]
["binance-futures","ETHUSDT",1646438413553,15.67,2619.39,2619.38,5.502]
["binance-futures","ETHUSDT",1646438413606,16.248,2619.39,2619.38,5.502]
["binance-futures","ETHUSDT",1646438413659,16.248,2619.39,2619.38,5.272]
["binance-futures","ETHUSDT",1646438413765,16.305,2619.39,2619.38,5.272]
["binance-futures","ETHUSDT",1646438413841,21.305,2619.39,2619.38,5.272]
["binance-futures","ETHUSDT",1646438413950,19.797,2619.39,2619.38,5.272]
["binance-futures","ETHUSDT",1646438413988,15.908,2619.39,2619.38,5.272]
["binance-futures","ETHUSDT",1646438414023,20.797,2619.39,2619.38,5.128]
["binance-futures","ETHUSDT",1646438414054,25.797,2619.39,2619.38,5.128]
["binance-futures","ETHUSDT",1646438414072,26.635,2619.39,2619.38,4.753]
["binance-futures","ETHUSDT",1646438414092,27.876,2619.39,2619.38,4.753]
["binance-futures","ETHUSDT",1646438414146,32.29,2619.39,2619.38,4.753]
["binance-futures","ETHUSDT",1646438414160,32.29,2619.39,2619.38,4.402]
["binance-futures","ETHUSDT",1646438414171,32.29,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414197,26.526,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414213,27.772,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414280,31.422,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414302,27.772,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414374,27.008,2619.39,2619.38,5.695]
["binance-futures","ETHUSDT",1646438414389,27.008,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414419,28.119,2619.39,2619.38,4.398]
["binance-futures","ETHUSDT",1646438414492,28.119,2619.39,2619.38,4.299]
["binance-futures","ETHUSDT",1646438414558,28.89,2619.39,2619.38,1.32]
["binance-futures","ETHUSDT",1646438414590,28.814,2619.39,2619.38,1.32]
["binance-futures","ETHUSDT",1646438414628,28.818,2619.39,2619.38,1.32]
["binance-futures","ETHUSDT",1646438414658,28.818,2619.39,2619.38,1.049]
["binance-futures","ETHUSDT",1646438414694,27.818,2619.39,2619.38,1.049]
["binance-futures","ETHUSDT",1646438414861,27.818,2619.39,2619.38,1.048]
["binance-futures","ETHUSDT",1646438414997,27.746,2619.39,2619.38,0.611]
["binance-futures","ETHUSDT",1646438415061,27.747,2619.39,2619.38,0.502]
["binance-futures","ETHUSDT",1646438415098,27.747,2619.39,2619.38,0.496]
["binance-futures","ETHUSDT",1646438415133,28.11,2619.39,2619.19,0.581]
["binance-futures","ETHUSDT",1646438415163,8.124,2619.2,2619.19,0.581]
["binance-futures","ETHUSDT",1646438415196,8.962,2619.2,2619.19,0.57]
["binance-futures","ETHUSDT",1646438415229,9.649,2619.15,2619.01,1.008]
["binance-futures","ETHUSDT",1646438415263,2.604,2619.08,2619.07,1.831]
["binance-futures","ETHUSDT",1646438415295,2.852,2619.08,2619.07,9.936]
["binance-futures","ETHUSDT",1646438415329,0.428,2619.08,2619.07,2.495]
["binance-futures","ETHUSDT",1646438415360,0.428,2619.08,2619.07,9.795]
["binance-futures","ETHUSDT",1646438415398,0.359,2619.08,2619.07,16.165]
["binance-futures","ETHUSDT",1646438415428,13.138,2619.0,2618.99,17.746]
["binance-futures","ETHUSDT",1646438415460,18.546,2619.0,2618.99,21.375]
["binance-futures","ETHUSDT",1646438415495,19.815,2619.0,2618.99,25.025]
["binance-futures","ETHUSDT",1646438415517,19.773,2619.0,2618.99,25.025]
["binance-futures","ETHUSDT",1646438415561,17.668,2619.0,2618.99,25.025]
["binance-futures","ETHUSDT",1646438415595,17.689,2619.0,2618.99,25.025]
["binance-futures","ETHUSDT",1646438415634,18.382,2619.0,2618.99,21.369]
["binance-futures","ETHUSDT",1646438415672,18.382,2619.0,2618.99,21.317]
["binance-futures","ETHUSDT",1646438415694,27.465,2619.0,2618.99,20.936]
["binance-futures","ETHUSDT",1646438415729,24.871,2619.0,2618.99,20.936]
["binance-futures","ETHUSDT",1646438415773,24.771,2619.0,2618.99,20.958]
["binance-futures","ETHUSDT",1646438415807,19.606,2619.0,2618.99,20.958]
["binance-futures","ETHUSDT",1646438415876,23.668,2619.0,2618.99,21.905]
["binance-futures","ETHUSDT",1646438415906,23.668,2619.0,2618.99,21.502]
["binance-futures","ETHUSDT",1646438415940,23.668,2619.0,2618.99,14.622]
["binance-futures","ETHUSDT",1646438415973,37.156,2619.0,2618.99,13.276]
["binance-futures","ETHUSDT",1646438416006,49.989,2619.0,2618.99,0.976]
["binance-futures","ETHUSDT",1646438416036,50.989,2619.0,2618.99,0.954]
["binance-futures","ETHUSDT",1646438416071,5.16,2618.99,2618.98,2.674]
["binance-futures","ETHUSDT",1646438416103,23.095,2618.99,2618.98,3.623]
["binance-futures","ETHUSDT",1646438416133,23.282,2618.99,2618.98,1.715]
["binance-futures","ETHUSDT",1646438416166,24.204,2618.99,2618.98,1.715]
["binance-futures","ETHUSDT",1646438416202,24.204,2618.99,2618.98,1.397]
["binance-futures","ETHUSDT",1646438416237,25.394,2618.99,2618.98,1.267]
["binance-futures","ETHUSDT",1646438416264,22.602,2618.99,2618.98,4.919]
["binance-futures","ETHUSDT",1646438416338,23.843,2618.99,2618.98,4.919]
["binance-futures","ETHUSDT",1646438416374,23.243,2618.99,2618.98,4.892]
["binance-futures","ETHUSDT",1646438416407,23.269,2618.99,2618.98,8.451]
["binance-futures","ETHUSDT",1646438416472,26.561,2618.99,2618.98,8.484]
["binance-futures","ETHUSDT",1646438416506,30.424,2618.99,2618.98,8.484]
["binance-futures","ETHUSDT",1646438416538,30.424,2618.99,2618.98,8.403]
["binance-futures","ETHUSDT",1646438416568,33.049,2618.99,2618.98,8.391]
["binance-futures","ETHUSDT",1646438416603,24.78,2618.99,2618.98,8.391]
["binance-futures","ETHUSDT",1646438416700,24.592,2618.99,2618.98,8.971]
["binance-futures","ETHUSDT",1646438416803,32.242,2618.99,2618.98,1.355]
["binance-futures","ETHUSDT",1646438416841,34.151,2618.99,2618.98,1.218]
["binance-futures","ETHUSDT",1646438416873,15.736,2618.75,2618.74,6.734]
["binance-futures","ETHUSDT",1646438416902,12.871,2618.75,2618.74,3.65]
["binance-futures","ETHUSDT",1646438416941,7.871,2618.75,2618.74,7.3]
["binance-futures","ETHUSDT",1646438416969,7.632,2618.75,2618.74,8.009]
["binance-futures","ETHUSDT",1646438417001,4.95,2618.75,2618.74,7.245]
["binance-futures","ETHUSDT",1646438417035,9.042,2618.75,2618.74,7.245]
["binance-futures","ETHUSDT",1646438417071,11.679,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417103,11.7,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417134,14.99,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417169,12.622,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417199,15.912,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417237,16.007,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417345,16.951,2618.75,2618.74,7.25]
["binance-futures","ETHUSDT",1646438417382,13.432,2618.75,2618.46,3.159]
["binance-futures","ETHUSDT",1646438417412,5.908,2618.57,2618.56,9.032]
["binance-futures","ETHUSDT",1646438417446,11.074,2618.57,2618.56,9.032]
["binance-futures","ETHUSDT",1646438417545,14.936,2618.57,2618.56,8.142]
["binance-futures","ETHUSDT",1646438417581,17.558,2618.57,2618.56,5.792]
["binance-futures","ETHUSDT",1646438417613,18.82,2618.57,2618.56,5.6]
["binance-futures","ETHUSDT",1646438417684,12.335,2618.57,2618.56,5.6]
["binance-futures","ETHUSDT",1646438417750,12.43,2618.57,2618.56,5.295]
["binance-futures","ETHUSDT",1646438417781,20.024,2618.57,2618.56,5.295]
["binance-futures","ETHUSDT",1646438417815,12.425,2618.57,2618.56,5.295]
["binance-futures","ETHUSDT",1646438417882,11.686,2618.57,2618.56,5.295]
["binance-futures","ETHUSDT",1646438417977,11.64,2618.57,2618.56,5.295]
["binance-futures","ETHUSDT",1646438418013,11.64,2618.57,2618.56,10.295]
["binance-futures","ETHUSDT",1646438418044,11.64,2618.57,2618.56,10.293]
["binance-futures","ETHUSDT",1646438418076,11.64,2618.57,2618.56,10.044]
["binance-futures","ETHUSDT",1646438418115,14.234,2618.57,2618.56,10.156]
["binance-futures","ETHUSDT",1646438418252,14.158,2618.57,2618.56,10.137]
["binance-futures","ETHUSDT",1646438418282,14.166,2618.57,2618.56,10.137]
["binance-futures","ETHUSDT",1646438418310,14.166,2618.57,2618.56,10.023]
["binance-futures","ETHUSDT",1646438418351,14.17,2618.57,2618.56,10.023]
["binance-futures","ETHUSDT",1646438418427,14.17,2618.57,2618.56,10.021]
["binance-futures","ETHUSDT",1646438418500,11.576,2618.57,2618.56,8.513]
["binance-futures","ETHUSDT",1646438418531,13.175,2618.57,2618.56,12.163]
["binance-futures","ETHUSDT",1646438418572,14.169,2618.57,2618.56,12.163]
["binance-futures","ETHUSDT",1646438418604,14.169,2618.57,2618.56,9.604]
["binance-futures","ETHUSDT",1646438418633,14.169,2618.57,2618.56,7.325]
["binance-futures","ETHUSDT",1646438418697,14.169,2618.57,2618.56,4.604]
["binance-futures","ETHUSDT",1646438418771,14.169,2618.57,2618.56,0.954]
["binance-futures","ETHUSDT",1646438418808,19.933,2618.57,2618.56,4.604]
["binance-futures","ETHUSDT",1646438418835,19.169,2618.57,2618.56,4.604]
["binance-futures","ETHUSDT",1646438418876,14.169,2618.57,2618.56,4.604]
["binance-futures","ETHUSDT",1646438418936,13.94,2618.57,2618.56,8.254]
["binance-futures","ETHUSDT",1646438419010,14.169,2618.57,2618.56,4.604]
["binance-futures","ETHUSDT",1646438419179,13.94,2618.57,2618.56,8.254]
["binance-futures","ETHUSDT",1646438419214,14.172,2618.57,2618.56,8.251]
["binance-futures","ETHUSDT",1646438419253,14.698,2618.57,2618.56,4.024]
["binance-futures","ETHUSDT",1646438419292,12.104,2618.57,2618.56,4.024]
["binance-futures","ETHUSDT",1646438419322,14.515,2618.57,2618.56,4.024]
["binance-futures","ETHUSDT",1646438419357,14.515,2618.57,2618.56,10.898]
["binance-futures","ETHUSDT",1646438419380,11.692,2618.57,2618.56,10.898]
["binance-futures","ETHUSDT",1646438419426,11.244,2618.57,2618.56,0.727]
["binance-futures","ETHUSDT",1646438419461,14.067,2618.57,2618.56,4.387]
["binance-futures","ETHUSDT",1646438419541,11.2,2618.57,2618.56,3.28]
["binance-futures","ETHUSDT",1646438419578,14.032,2618.57,2618.56,3.28]
["binance-futures","ETHUSDT",1646438419611,7.892,2618.42,2618.41,5.287]
["binance-futures","ETHUSDT",1646438419641,9.978,2618.42,2618.41,8.925]
["binance-futures","ETHUSDT",1646438419677,9.034,2618.42,2618.41,8.925]
["binance-futures","ETHUSDT",1646438419711,9.956,2618.42,2618.41,8.925]
["binance-futures","ETHUSDT",1646438419748,10.644,2618.42,2618.41,8.887]
["binance-futures","ETHUSDT",1646438419780,11.988,2618.42,2618.41,8.745]
["binance-futures","ETHUSDT",1646438419900,11.988,2618.42,2618.41,5.095]
["binance-futures","ETHUSDT",1646438419998,11.988,2618.42,2618.41,4.095]
["binance-futures","ETHUSDT",1646438420065,15.814,2618.42,2618.41,4.095]
["binance-futures","ETHUSDT",1646438420100,17.258,2618.42,2618.41,4.093]
["binance-futures","ETHUSDT",1646438420138,21.991,2618.42,2618.41,4.093]
["binance-futures","ETHUSDT",1646438420243,21.992,2618.42,2618.41,4.093]
["binance-futures","ETHUSDT",1646438420278,22.025,2618.42,2618.41,4.102]
["binance-futures","ETHUSDT",1646438420307,19.431,2618.42,2618.41,4.102]
["binance-futures","ETHUSDT",1646438420344,19.202,2618.42,2618.41,6.129]
["binance-futures","ETHUSDT",1646438420377,19.431,2618.42,2618.41,6.129]
["binance-futures","ETHUSDT",1646438420413,22.025,2618.42,2618.41,6.047]
["binance-futures","ETHUSDT",1646438420443,21.848,2618.42,2618.41,6.047]
["binance-futures","ETHUSDT",1646438420483,21.848,2618.42,2618.41,5.779]
["binance-futures","ETHUSDT",1646438420552,29.675,2618.42,2618.41,5.779]
["binance-futures","ETHUSDT",1646438420584,30.294,2618.42,2618.41,5.779]
["binance-futures","ETHUSDT",1646438420619,22.967,2618.42,2618.41,9.429]
["binance-futures","ETHUSDT",1646438420654,27.699,2618.42,2618.41,9.429]
["binance-futures","ETHUSDT",1646438420685,27.699,2618.42,2618.41,9.424]
["binance-futures","ETHUSDT",1646438420763,30.293,2618.42,2618.41,9.424]
["binance-futures","ETHUSDT",1646438420823,29.293,2618.42,2618.41,9.415]
["binance-futures","ETHUSDT",1646438420890,30.037,2618.42,2618.41,9.415]
["binance-futures","ETHUSDT",1646438420929,27.299,2618.42,2618.41,9.415]
["binance-futures","ETHUSDT",1646438420994,28.602,2618.42,2618.41,9.415]
["binance-futures","ETHUSDT",1646438421026,28.602,2618.42,2618.41,9.384]
["binance-futures","ETHUSDT",1646438421060,29.025,2618.42,2618.41,9.384]
["binance-futures","ETHUSDT",1646438421133,7.833,2618.41,2618.4,0.617]
["binance-futures","ETHUSDT",1646438421164,12.586,2618.41,2618.4,7.917]
["binance-futures","ETHUSDT",1646438421198,12.832,2618.41,2618.4,7.917]
["binance-futures","ETHUSDT",1646438421223,13.754,2618.41,2618.4,7.712]
["binance-futures","ETHUSDT",1646438421262,14.445,2618.41,2618.4,7.712]
["binance-futures","ETHUSDT",1646438421293,14.621,2618.41,2618.4,6.062]
["binance-futures","ETHUSDT",1646438421325,14.621,2618.41,2618.4,9.062]
["binance-futures","ETHUSDT",1646438421363,15.926,2618.41,2618.4,8.75]
["binance-futures","ETHUSDT",1646438421396,15.639,2618.41,2618.4,9.441]
["binance-futures","ETHUSDT",1646438421563,23.426,2618.41,2618.4,9.441]
["binance-futures","ETHUSDT",1646438421604,33.486,2618.41,2618.4,9.441]
["binance-futures","ETHUSDT",1646438421637,31.593,2618.41,2618.4,9.441]
["binance-futures","ETHUSDT",1646438421723,31.593,2618.41,2618.4,10.395]
["binance-futures","ETHUSDT",1646438421829,31.593,2618.41,2618.4,10.368]
["binance-futures","ETHUSDT",1646438421863,34.883,2618.41,2618.4,10.368]
["binance-futures","ETHUSDT",1646438422100,31.586,2618.41,2618.4,10.368]
["binance-futures","ETHUSDT",1646438422212,34.897,2618.41,2618.4,10.368]
["binance-futures","ETHUSDT",1646438422284,34.894,2618.41,2618.4,7.892]
["binance-futures","ETHUSDT",1646438422453,34.894,2618.41,2618.4,6.958]
["binance-futures","ETHUSDT",1646438422491,34.894,2618.41,2618.4,10.608]
["binance-futures","ETHUSDT",1646438422562,34.894,2618.41,2618.4,11.008]
["binance-futures","ETHUSDT",1646438422591,32.453,2618.41,2618.4,11.008]
["binance-futures","ETHUSDT",1646438422626,34.986,2618.41,2618.4,11.008]
["binance-futures","ETHUSDT",1646438422692,34.986,2618.41,2618.4,11.408]
["binance-futures","ETHUSDT",1646438422723,35.01,2618.41,2618.4,11.408]
["binance-futures","ETHUSDT",1646438422758,35.01,2618.41,2618.4,7.758]
["binance-futures","ETHUSDT",1646438422895,35.01,2618.41,2618.4,7.756]
["binance-futures","ETHUSDT",1646438422923,35.01,2618.41,2618.4,11.406]
["binance-futures","ETHUSDT",1646438423004,35.01,2618.41,2618.4,11.404]
["binance-futures","ETHUSDT",1646438423040,35.037,2618.41,2618.4,11.404]
["binance-futures","ETHUSDT",1646438423073,35.037,2618.41,2618.4,11.017]
["binance-futures","ETHUSDT",1646438423109,35.037,2618.41,2618.4,6.567]
["binance-futures","ETHUSDT",1646438423138,31.747,2618.41,2618.4,6.608]
["binance-futures","ETHUSDT",1646438423174,45.517,2618.41,2618.4,1.958]
["binance-futures","ETHUSDT",1646438423209,45.514,2618.41,2618.4,0.88]
["binance-futures","ETHUSDT",1646438423240,55.874,2618.41,2618.4,0.004]
["binance-futures","ETHUSDT",1646438423274,32.97,2618.41,2618.4,5.004]
["binance-futures","ETHUSDT",1646438423309,30.965,2618.41,2618.4,5.004]
["binance-futures","ETHUSDT",1646438423373,34.25,2618.41,2618.4,4.879]
["binance-futures","ETHUSDT",1646438423403,30.96,2618.41,2618.4,4.879]
["binance-futures","ETHUSDT",1646438423435,35.491,2618.41,2618.4,4.879]
["binance-futures","ETHUSDT",1646438423473,35.084,2618.41,2618.4,4.879]
["binance-futures","ETHUSDT",1646438423572,35.828,2618.41,2618.4,4.879]
["binance-futures","ETHUSDT",1646438423611,35.828,2618.41,2618.4,4.855]
["binance-futures","ETHUSDT",1646438423640,36.811,2618.41,2618.4,4.855]
["binance-futures","ETHUSDT",1646438423890,36.811,2618.41,2618.4,8.505]
["binance-futures","ETHUSDT",1646438423931,33.521,2618.41,2618.4,8.381]
["binance-futures","ETHUSDT",1646438423974,33.302,2618.41,2618.4,8.381]
["binance-futures","ETHUSDT",1646438424046,36.592,2618.41,2618.4,8.381]
["binance-futures","ETHUSDT",1646438424131,36.592,2618.41,2618.4,8.28]
["binance-futures","ETHUSDT",1646438424213,36.593,2618.41,2618.4,8.28]
["binance-futures","ETHUSDT",1646438424311,36.571,2618.41,2618.4,8.28]
["binance-futures","ETHUSDT",1646438424352,36.571,2618.41,2618.4,4.63]
["binance-futures","ETHUSDT",1646438424502,36.512,2618.41,2618.4,4.63]
["binance-futures","ETHUSDT",1646438424534,36.557,2618.41,2618.4,4.625]
["binance-futures","ETHUSDT",1646438424606,34.024,2618.41,2618.4,4.625]
["binance-futures","ETHUSDT",1646438424643,36.612,2618.41,2618.4,4.625]
["binance-futures","ETHUSDT",1646438424677,35.848,2618.41,2618.4,4.625]
["binance-futures","ETHUSDT",1646438424740,35.848,2618.41,2618.4,4.62]
["binance-futures","ETHUSDT",1646438424778,38.472,2618.41,2618.4,4.62]
["binance-futures","ETHUSDT",1646438424992,38.472,2618.41,2618.4,4.616]
["binance-futures","ETHUSDT",1646438425059,38.468,2618.41,2618.4,4.616]
["binance-futures","ETHUSDT",1646438425096,40.18,2618.41,2618.4,4.619]
["binance-futures","ETHUSDT",1646438425132,40.397,2618.41,2618.4,8.269]
["binance-futures","ETHUSDT",1646438425201,40.957,2618.41,2618.4,8.269]
["binance-futures","ETHUSDT",1646438425233,40.8,2618.41,2618.4,8.269]
["binance-futures","ETHUSDT",1646438425269,40.8,2618.41,2618.4,9.223]
["binance-futures","ETHUSDT",1646438425302,37.503,2618.41,2618.4,9.223]
["binance-futures","ETHUSDT",1646438425371,37.493,2618.41,2618.4,8.933]
["binance-futures","ETHUSDT",1646438425405,40.834,2618.41,2618.4,8.933]
["binance-futures","ETHUSDT",1646438425438,37.544,2618.41,2618.4,8.933]
["binance-futures","ETHUSDT",1646438425512,37.617,2618.41,2618.4,8.933]
["binance-futures","ETHUSDT",1646438425543,37.617,2618.41,2618.4,5.283]
["binance-futures","ETHUSDT",1646438425622,37.617,2618.41,2618.4,5.263]
["binance-futures","ETHUSDT",1646438425654,40.907,2618.41,2618.4,5.263]
["binance-futures","ETHUSDT",1646438425714,40.856,2618.41,2618.4,4.732]
["binance-futures","ETHUSDT",1646438425753,40.949,2618.41,2618.4,4.732]
["binance-futures","ETHUSDT",1646438425889,45.928,2618.41,2618.4,4.607]
["binance-futures","ETHUSDT",1646438425920,46.692,2618.41,2618.4,0.957]
["binance-futures","ETHUSDT",1646438425953,51.692,2618.41,2618.4,0.936]
["binance-futures","ETHUSDT",1646438425986,6.476,2618.34,2618.33,0.53]
["binance-futures","ETHUSDT",1646438426020,5.338,2618.33,2618.29,0.643]
["binance-futures","ETHUSDT",1646438426056,21.145,2618.33,2618.29,0.643]
["binance-futures","ETHUSDT",1646438426090,14.077,2618.33,2618.32,1.9]
["binance-futures","ETHUSDT",1646438426123,17.213,2618.33,2618.32,1.9]
["binance-futures","ETHUSDT",1646438426184,21.061,2618.33,2618.32,5.55]
["binance-futures","ETHUSDT",1646438426219,25.188,2618.33,2618.32,5.55]
["binance-futures","ETHUSDT",1646438426251,24.027,2618.33,2618.32,5.55]
["binance-futures","ETHUSDT",1646438426286,24.343,2618.33,2618.32,10.55]
["binance-futures","ETHUSDT",1646438426314,24.966,2618.33,2618.32,10.548]
["binance-futures","ETHUSDT",1646438426355,28.256,2618.33,2618.32,10.548]
["binance-futures","ETHUSDT",1646438426432,36.266,2618.33,2618.32,6.896]
["binance-futures","ETHUSDT",1646438426465,28.475,2618.33,2618.32,6.896]
["binance-futures","ETHUSDT",1646438426498,28.475,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426529,25.185,2618.33,2618.32,15.896]
["binance-futures","ETHUSDT",1646438426562,25.929,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426629,29.193,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426662,25.903,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426693,25.9,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426795,28.175,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426825,25.581,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426922,25.535,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438426956,28.129,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438427064,39.629,2618.33,2618.32,10.546]
["binance-futures","ETHUSDT",1646438427100,43.863,2618.33,2618.32,9.032]
["binance-futures","ETHUSDT",1646438427132,43.863,2618.33,2618.32,9.003]
["binance-futures","ETHUSDT",1646438427166,43.868,2618.33,2618.32,9.003]
["binance-futures","ETHUSDT",1646438427239,43.001,2618.33,2618.32,9.003]
["binance-futures","ETHUSDT",1646438427276,44.293,2618.33,2618.32,9.003]
["binance-futures","ETHUSDT",1646438427317,40.062,2618.33,2618.32,9.003]
["binance-futures","ETHUSDT",1646438427383,43.352,2618.33,2618.32,9.042]
["binance-futures","ETHUSDT",1646438427416,43.352,2618.33,2618.32,5.392]
["binance-futures","ETHUSDT",1646438427452,40.062,2618.33,2618.32,9.042]
["binance-futures","ETHUSDT",1646438427625,44.296,2618.33,2618.32,9.042]
["binance-futures","ETHUSDT",1646438427662,44.622,2618.33,2618.32,9.04]
["binance-futures","ETHUSDT",1646438427729,41.332,2618.33,2618.32,9.04]
["binance-futures","ETHUSDT",1646438427844,41.332,2618.33,2618.32,9.013]
["binance-futures","ETHUSDT",1646438427948,51.539,2618.33,2618.32,9.013]
["binance-futures","ETHUSDT",1646438428010,47.868,2618.33,2618.32,7.56]
["binance-futures","ETHUSDT",1646438428045,47.868,2618.33,2618.32,6.926]
["binance-futures","ETHUSDT",1646438428143,48.199,2618.33,2618.32,6.926]
["binance-futures","ETHUSDT",1646438428182,41.273,2618.33,2618.32,6.926]
["binance-futures","ETHUSDT",1646438428216,35.092,2618.33,2618.32,8.223]
["binance-futures","ETHUSDT",1646438428249,35.092,2618.33,2618.32,9.177]
["binance-futures","ETHUSDT",1646438428279,34.148,2618.33,2618.32,9.177]
["binance-futures","ETHUSDT",1646438428350,11.157,2618.33,2618.32,10.015]
["binance-futures","ETHUSDT",1646438428380,11.157,2618.33,2618.32,15.365]
["binance-futures","ETHUSDT",1646438428515,11.157,2618.33,2618.32,10.015]
["binance-futures","ETHUSDT",1646438428552,11.157,2618.33,2618.32,10.018]
["binance-futures","ETHUSDT",1646438428587,11.005,2618.33,2618.32,10.018]
["binance-futures","ETHUSDT",1646438428653,11.005,2618.33,2618.32,9.642]
["binance-futures","ETHUSDT",1646438428726,11.005,2618.33,2618.32,8.804]
["binance-futures","ETHUSDT",1646438428789,11.037,2618.33,2618.32,8.804]
["binance-futures","ETHUSDT",1646438428835,14.375,2618.33,2618.32,8.804]
["binance-futures","ETHUSDT",1646438428878,6.028,2618.33,2618.32,8.804]
["binance-futures","ETHUSDT",1646438428985,6.055,2618.33,2618.32,5.154]
["binance-futures","ETHUSDT",1646438429015,11.739,2618.33,2618.32,5.154]
["binance-futures","ETHUSDT",1646438429088,11.967,2618.33,2618.32,5.154]
["binance-futures","ETHUSDT",1646438429124,11.967,2618.33,2618.32,5.155]
["binance-futures","ETHUSDT",1646438429205,12.712,2618.33,2618.32,5.155]
["binance-futures","ETHUSDT",1646438429236,10.318,2618.33,2618.32,8.805]
["binance-futures","ETHUSDT",1646438429259,7.302,2618.33,2618.32,8.805]
["binance-futures","ETHUSDT",1646438429316,7.395,2618.33,2618.32,8.808]
["binance-futures","ETHUSDT",1646438429414,7.531,2618.33,2618.32,8.808]
["binance-futures","ETHUSDT",1646438429481,7.535,2618.33,2618.32,8.808]
["binance-futures","ETHUSDT",1646438429550,7.963,2618.33,2618.32,5.158]
["binance-futures","ETHUSDT",1646438429578,10.357,2618.33,2618.32,5.158]
["binance-futures","ETHUSDT",1646438429691,15.221,2618.33,2618.32,1.006]
["binance-futures","ETHUSDT",1646438429720,26.192,2618.33,2618.32,1.006]
["binance-futures","ETHUSDT",1646438429753,27.289,2618.33,2618.32,1.006]
["binance-futures","ETHUSDT",1646438429789,23.831,2618.33,2618.32,1.006]
["binance-futures","ETHUSDT",1646438429893,18.831,2618.33,2618.32,1.006]
["binance-futures","ETHUSDT",1646438429926,11.045,2618.33,2618.32,7.303]
["binance-futures","ETHUSDT",1646438429959,11.045,2618.33,2618.32,10.953]
["binance-futures","ETHUSDT",1646438429992,10.101,2618.33,2618.32,10.953]
["binance-futures","ETHUSDT",1646438430036,9.882,2618.33,2618.32,10.953]
["binance-futures","ETHUSDT",1646438430108,9.882,2618.33,2618.32,10.639]
["binance-futures","ETHUSDT",1646438430146,9.882,2618.33,2618.32,9.96]
["binance-futures","ETHUSDT",1646438430186,9.882,2618.33,2618.32,9.958]
["binance-futures","ETHUSDT",1646438430221,7.488,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430324,7.42,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430358,7.496,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430563,8.354,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430702,7.96,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430776,7.882,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430927,7.437,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438430961,6.941,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431002,6.862,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431035,6.805,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431166,5.231,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431207,4.61,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431247,4.613,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431282,4.611,2618.33,2618.32,9.956]
["binance-futures","ETHUSDT",1646438431409,4.611,2618.33,2618.32,9.995]
["binance-futures","ETHUSDT",1646438431518,4.916,2618.33,2618.32,9.995]
["binance-futures","ETHUSDT",1646438431548,4.916,2618.33,2618.32,9.981]
["binance-futures","ETHUSDT",1646438431591,4.963,2618.33,2618.32,9.981]
["binance-futures","ETHUSDT",1646438431740,5.677,2618.33,2618.32,6.805]
["binance-futures","ETHUSDT",1646438431808,5.177,2618.33,2618.32,3.155]
["binance-futures","ETHUSDT",1646438431838,5.177,2618.33,2618.32,6.805]
["binance-futures","ETHUSDT",1646438431880,5.177,2618.33,2618.32,6.735]
["binance-futures","ETHUSDT",1646438431913,5.158,2618.33,2618.32,6.735]
["binance-futures","ETHUSDT",1646438432025,5.052,2618.33,2618.32,7.729]
["binance-futures","ETHUSDT",1646438432063,4.909,2618.33,2618.32,7.729]
["binance-futures","ETHUSDT",1646438432228,8.376,2618.33,2618.32,7.729]
["binance-futures","ETHUSDT",1646438432265,8.376,2618.33,2618.32,6.735]
["binance-futures","ETHUSDT",1646438432295,8.681,2618.33,2618.32,6.735]
["binance-futures","ETHUSDT",1646438432334,8.471,2618.33,2618.32,6.695]
["binance-futures","ETHUSDT",1646438432512,11.065,2618.33,2618.32,4.7]
["binance-futures","ETHUSDT",1646438432693,13.785,2618.33,2618.32,1.05]
["binance-futures","ETHUSDT",1646438432733,13.785,2618.33,2618.32,4.986]
["binance-futures","ETHUSDT",1646438432922,13.785,2618.33,2618.32,3.055]
["binance-futures","ETHUSDT",1646438432999,8.28,2618.26,2618.25,2.311]
["binance-futures","ETHUSDT",1646438433028,25.129,2618.26,2618.25,3.453]
["binance-futures","ETHUSDT",1646438433064,28.321,2618.26,2618.25,2.311]
["binance-futures","ETHUSDT",1646438433097,27.354,2618.26,2618.25,2.311]
["binance-futures","ETHUSDT",1646438433130,27.354,2618.26,2618.25,2.283]
["binance-futures","ETHUSDT",1646438433163,22.509,2618.26,2618.25,7.283]
["binance-futures","ETHUSDT",1646438433195,7.506,2618.26,2618.25,7.283]
["binance-futures","ETHUSDT",1646438433223,10.796,2618.26,2618.25,7.283]
["binance-futures","ETHUSDT",1646438433262,20.893,2618.26,2618.25,7.283]
["binance-futures","ETHUSDT",1646438433299,12.888,2618.26,2618.25,8.58]
["binance-futures","ETHUSDT",1646438433327,12.895,2618.26,2618.25,8.58]
["binance-futures","ETHUSDT",1646438433360,12.942,2618.26,2618.25,8.58]
["binance-futures","ETHUSDT",1646438433394,12.933,2618.26,2618.25,8.58]
["binance-futures","ETHUSDT",1646438433493,12.933,2618.26,2618.25,8.556]
["binance-futures","ETHUSDT",1646438433528,12.757,2618.26,2618.25,8.544]
["binance-futures","ETHUSDT",1646438433599,12.822,2618.26,2618.25,8.544]
["binance-futures","ETHUSDT",1646438433667,11.777,2618.26,2618.25,11.813]
["binance-futures","ETHUSDT",1646438433739,11.777,2618.26,2618.25,11.679]
["binance-futures","ETHUSDT",1646438433773,11.777,2618.26,2618.25,11.652]
["binance-futures","ETHUSDT",1646438433804,11.717,2618.26,2618.25,11.652]
["binance-futures","ETHUSDT",1646438433873,11.717,2618.26,2618.25,12.606]
["binance-futures","ETHUSDT",1646438433913,8.427,2618.26,2618.25,12.606]
["binance-futures","ETHUSDT",1646438433950,7.013,2618.26,2618.25,13.444]
["binance-futures","ETHUSDT",1646438434016,7.013,2618.26,2618.25,14.438]
["binance-futures","ETHUSDT",1646438434054,7.089,2618.26,2618.25,14.438]
["binance-futures","ETHUSDT",1646438434125,0.16,2618.77,2618.51,19.368]
["binance-futures","ETHUSDT",1646438434162,0.872,2618.52,2618.51,19.368]
["binance-futures","ETHUSDT",1646438434198,34.329,2618.52,2618.51,21.64]
["binance-futures","ETHUSDT",1646438434230,45.11,2618.52,2618.51,18.532]
["binance-futures","ETHUSDT",1646438434300,41.82,2618.52,2618.51,18.532]
["binance-futures","ETHUSDT",1646438434339,45.482,2618.52,2618.51,18.532]
["binance-futures","ETHUSDT",1646438434372,49.828,2618.52,2618.51,18.532]
["binance-futures","ETHUSDT",1646438434415,50.182,2618.52,2618.51,15.207]
["binance-futures","ETHUSDT",1646438434447,46.892,2618.52,2618.51,15.207]
["binance-futures","ETHUSDT",1646438434481,46.854,2618.52,2618.51,15.207]
["binance-futures","ETHUSDT",1646438434516,50.432,2618.52,2618.51,13.582]
["binance-futures","ETHUSDT",1646438434614,54.295,2618.52,2618.51,13.582]
["binance-futures","ETHUSDT",1646438434660,54.401,2618.52,2618.51,13.582]
["binance-futures","ETHUSDT",1646438434691,54.553,2618.52,2618.51,13.582]
["binance-futures","ETHUSDT",1646438434734,54.553,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438434952,54.411,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438434983,50.761,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438435013,47.111,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438435123,48.339,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438435161,48.236,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438435194,49.829,2618.52,2618.51,13.465]
["binance-futures","ETHUSDT",1646438435234,49.829,2618.52,2618.51,13.442]
["binance-futures","ETHUSDT",1646438435337,49.788,2618.52,2618.51,13.442]
["binance-futures","ETHUSDT",1646438435404,49.788,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438435420,46.498,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438435522,46.476,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438435553,46.476,2618.52,2618.51,14.781]
["binance-futures","ETHUSDT",1646438435635,56.846,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438435705,63.206,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438435897,58.821,2618.52,2618.51,13.484]
["binance-futures","ETHUSDT",1646438436044,58.821,2618.52,2618.51,13.155]
["binance-futures","ETHUSDT",1646438436143,58.821,2618.52,2618.51,11.984]
["binance-futures","ETHUSDT",1646438436176,58.669,2618.52,2618.51,11.984]
["binance-futures","ETHUSDT",1646438436210,58.813,2618.52,2618.51,11.984]
["binance-futures","ETHUSDT",1646438436277,27.873,2618.34,2618.33,1.785]
["binance-futures","ETHUSDT",1646438436315,38.873,2618.34,2618.33,6.785]
["binance-futures","ETHUSDT",1646438436346,26.573,2618.34,2618.33,6.785]
["binance-futures","ETHUSDT",1646438436382,15.546,2618.34,2618.33,6.699]
["binance-futures","ETHUSDT",1646438436413,6.701,2618.34,2618.33,7.996]
["binance-futures","ETHUSDT",1646438436448,6.646,2618.34,2618.33,7.996]
["binance-futures","ETHUSDT",1646438436483,5.155,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436516,6.648,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436605,6.66,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436638,7.236,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436703,7.387,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436770,17.787,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438436984,17.784,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438437021,22.788,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438437055,23.502,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438437230,23.612,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438437257,24.612,2618.34,2618.33,5.036]
["binance-futures","ETHUSDT",1646438437334,23.612,2618.34,2618.33,5.074]
["binance-futures","ETHUSDT",1646438437375,23.612,2618.34,2618.24,0.594]
["binance-futures","ETHUSDT",1646438437413,6.02,2618.25,2618.24,0.594]
["binance-futures","ETHUSDT",1646438437447,12.075,2618.25,2618.24,0.594]
["binance-futures","ETHUSDT",1646438437479,6.075,2618.25,2618.24,1.891]
["binance-futures","ETHUSDT",1646438437512,9.367,2618.25,2618.24,6.891]
["binance-futures","ETHUSDT",1646438437544,6.081,2618.25,2618.24,6.891]
["binance-futures","ETHUSDT",1646438437576,6.081,2618.25,2618.24,6.702]
["binance-futures","ETHUSDT",1646438437638,0.954,2618.25,2618.24,11.954]
["binance-futures","ETHUSDT",1646438437680,0.872,2618.25,2618.24,11.954]
["binance-futures","ETHUSDT",1646438437718,0.649,2618.25,2618.24,11.614]
["binance-futures","ETHUSDT",1646438437749,0.982,2618.25,2618.24,11.462]
["binance-futures","ETHUSDT",1646438437852,0.673,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438437884,0.651,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438068,0.614,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438101,0.544,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438168,0.64,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438203,0.58,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438234,0.305,2618.25,2618.24,11.458]
["binance-futures","ETHUSDT",1646438438268,3.173,2618.25,2618.24,9.473]
["binance-futures","ETHUSDT",1646438438302,3.173,2618.25,2618.24,11.724]
["binance-futures","ETHUSDT",1646438438371,3.031,2618.25,2618.24,11.724]
["binance-futures","ETHUSDT",1646438438457,3.031,2618.25,2618.24,11.722]
["binance-futures","ETHUSDT",1646438438500,0.437,2618.25,2618.24,7.199]
["binance-futures","ETHUSDT",1646438438531,5.802,2618.13,2618.12,2.292]
["binance-futures","ETHUSDT",1646438438565,5.584,2618.13,2618.12,6.706]
["binance-futures","ETHUSDT",1646438438597,2.594,2618.13,2618.12,13.958]
["binance-futures","ETHUSDT",1646438438629,4.187,2618.13,2618.12,8.958]
["binance-futures","ETHUSDT",1646438438662,4.187,2618.13,2618.12,8.194]
["binance-futures","ETHUSDT",1646438438696,4.335,2618.13,2618.12,8.194]
["binance-futures","ETHUSDT",1646438438757,4.609,2618.13,2618.12,8.194]
["binance-futures","ETHUSDT",1646438438886,6.299,2618.13,2618.12,7.119]
["binance-futures","ETHUSDT",1646438438920,6.995,2618.13,2618.12,2.485]
["binance-futures","ETHUSDT",1646438438951,11.995,2618.13,2618.12,2.485]
["binance-futures","ETHUSDT",1646438438963,19.618,2618.91,2618.13,5.0]
["binance-futures","ETHUSDT",1646438438988,0.005,2618.92,2618.9,10.311]
["binance-futures","ETHUSDT",1646438439008,1.022,2619.02,2618.91,15.311]
["binance-futures","ETHUSDT",1646438439029,1.022,2619.02,2618.92,0.06]
["binance-futures","ETHUSDT",1646438439057,13.093,2619.17,2619.01,37.8]
["binance-futures","ETHUSDT",1646438439092,13.093,2619.17,2619.11,0.44]
["binance-futures","ETHUSDT",1646438439112,13.093,2619.17,2619.16,0.1]
["binance-futures","ETHUSDT",1646438439129,13.093,2619.17,2619.16,13.989]
["binance-futures","ETHUSDT",1646438439165,0.707,2619.18,2619.16,14.719]
["binance-futures","ETHUSDT",1646438439190,0.52,2619.49,2619.16,27.999]
["binance-futures","ETHUSDT",1646438439239,0.107,2619.17,2619.16,27.526]
["binance-futures","ETHUSDT",1646438439269,1.111,2619.19,2619.18,0.04]
["binance-futures","ETHUSDT",1646438439289,0.908,2619.19,2619.18,0.04]
["binance-futures","ETHUSDT",1646438439321,2.477,2619.54,2619.53,8.721]
["binance-futures","ETHUSDT",1646438439399,0.109,2619.54,2619.53,5.488]
["binance-futures","ETHUSDT",1646438439460,1.22,2619.54,2619.53,13.141]
["binance-futures","ETHUSDT",1646438439510,0.763,2619.54,2619.53,19.292]
["binance-futures","ETHUSDT",1646438439550,14.683,2619.54,2619.53,6.568]
["binance-futures","ETHUSDT",1646438439578,15.124,2619.54,2619.53,7.407]
["binance-futures","ETHUSDT",1646438439624,15.033,2619.54,2619.53,7.394]
["binance-futures","ETHUSDT",1646438439672,16.33,2619.54,2619.53,7.174]
["binance-futures","ETHUSDT",1646438439712,21.333,2619.54,2619.53,7.174]
["binance-futures","ETHUSDT",1646438439758,19.273,2619.54,2619.53,9.346]
["binance-futures","ETHUSDT",1646438439793,11.128,2619.54,2619.53,9.346]
["binance-futures","ETHUSDT",1646438439828,9.983,2619.54,2619.53,6.053]
["binance-futures","ETHUSDT",1646438439858,9.983,2619.54,2619.53,8.993]
["binance-futures","ETHUSDT",1646438439894,9.983,2619.54,2619.53,6.053]
["binance-futures","ETHUSDT",1646438440022,13.633,2619.54,2619.53,9.346]
["binance-futures","ETHUSDT",1646438440085,8.85,2619.45,2619.43,1.136]
["binance-futures","ETHUSDT",1646438440119,7.283,2619.45,2619.44,1.453]
["binance-futures","ETHUSDT",1646438440152,7.283,2619.45,2619.44,6.453]
["binance-futures","ETHUSDT",1646438440188,2.283,2619.45,2619.44,6.453]
["binance-futures","ETHUSDT",1646438440220,3.394,2619.45,2619.44,11.453]
["binance-futures","ETHUSDT",1646438440283,3.396,2619.45,2619.44,11.453]
["binance-futures","ETHUSDT",1646438440314,3.396,2619.45,2619.44,11.021]
["binance-futures","ETHUSDT",1646438440414,3.396,2619.45,2619.44,10.882]
["binance-futures","ETHUSDT",1646438440484,5.993,2619.45,2619.44,5.882]
["binance-futures","ETHUSDT",1646438440523,3.399,2619.45,2619.44,6.836]
["binance-futures","ETHUSDT",1646438440548,5.993,2619.45,2619.44,6.836]
["binance-futures","ETHUSDT",1646438440657,11.743,2619.45,2619.44,6.836]
["binance-futures","ETHUSDT",1646438440721,19.043,2619.45,2619.44,5.97]
["binance-futures","ETHUSDT",1646438440787,19.036,2619.45,2619.44,7.267]
["binance-futures","ETHUSDT",1646438440816,19.226,2619.45,2619.44,7.267]
["binance-futures","ETHUSDT",1646438440853,16.356,2619.45,2619.44,7.267]
["binance-futures","ETHUSDT",1646438440959,10.112,2619.45,2619.44,7.267]
["binance-futures","ETHUSDT",1646438440995,3.582,2619.45,2619.44,8.757]
["binance-futures","ETHUSDT",1646438441023,3.582,2619.45,2619.44,9.231]
["binance-futures","ETHUSDT",1646438441062,3.582,2619.45,2619.44,9.135]
["binance-futures","ETHUSDT",1646438441098,10.962,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441123,13.556,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441157,20.856,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441193,14.612,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441220,7.272,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441259,7.487,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441294,3.797,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441327,7.447,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441363,17.071,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441427,14.477,2619.45,2619.44,6.4]
["binance-futures","ETHUSDT",1646438441466,14.477,2619.45,2619.44,6.394]
["binance-futures","ETHUSDT",1646438441499,14.167,2619.45,2619.44,6.394]
["binance-futures","ETHUSDT",1646438441534,14.167,2619.45,2619.44,6.397]
["binance-futures","ETHUSDT",1646438441560,13.111,2619.45,2619.44,6.393]
["binance-futures","ETHUSDT",1646438441604,16.761,2619.45,2619.44,6.393]
["binance-futures","ETHUSDT",1646438441771,37.718,2619.44,2619.43,1.112]
["binance-futures","ETHUSDT",1646438441801,46.195,2619.44,2618.99,3.34]
["binance-futures","ETHUSDT",1646438441834,5.0,2619.19,2618.99,0.764]
["binance-futures","ETHUSDT",1646438441867,3.428,2618.92,2618.88,0.17]
["binance-futures","ETHUSDT",1646438441904,5.137,2618.85,2618.84,3.425]
["binance-futures","ETHUSDT",1646438441934,18.375,2618.81,2618.68,5.0]
["binance-futures","ETHUSDT",1646438441968,19.486,2618.81,2618.8,1.72]
["binance-futures","ETHUSDT",1646438442001,19.489,2618.81,2618.8,1.53]
["binance-futures","ETHUSDT",1646438442067,19.02,2618.81,2618.8,1.53]
["binance-futures","ETHUSDT",1646438442134,5.725,2618.81,2618.8,7.294]
["binance-futures","ETHUSDT",1646438442169,4.575,2618.81,2618.8,15.294]
["binance-futures","ETHUSDT",1646438442201,3.019,2618.81,2618.8,17.294]
["binance-futures","ETHUSDT",1646438442296,3.017,2618.81,2618.8,17.294]
["binance-futures","ETHUSDT",1646438442333,3.353,2618.81,2618.8,15.294]
["binance-futures","ETHUSDT",1646438442368,3.353,2618.81,2618.8,22.594]
["binance-futures","ETHUSDT",1646438442430,3.353,2618.81,2618.8,26.314]
["binance-futures","ETHUSDT",1646438442529,5.925,2618.81,2618.8,26.314]
["binance-futures","ETHUSDT",1646438442563,5.925,2618.81,2618.8,26.309]
["binance-futures","ETHUSDT",1646438442714,5.925,2618.81,2618.8,18.673]
["binance-futures","ETHUSDT",1646438442743,0.005,2619.07,2618.8,18.673]
["binance-futures","ETHUSDT",1646438442779,1.969,2619.07,2619.06,14.185]
["binance-futures","ETHUSDT",1646438442809,1.111,2619.08,2619.07,31.187]
["binance-futures","ETHUSDT",1646438442842,0.002,2619.15,2619.14,7.344]
["binance-futures","ETHUSDT",1646438442874,2.841,2619.15,2619.14,6.09]
["binance-futures","ETHUSDT",1646438442914,2.865,2619.15,2619.14,7.387]
["binance-futures","ETHUSDT",1646438442946,2.865,2619.15,2619.14,6.09]
["binance-futures","ETHUSDT",1646438442980,7.865,2619.15,2619.14,6.09]
["binance-futures","ETHUSDT",1646438443048,8.097,2619.15,2619.14,6.928]
["binance-futures","ETHUSDT",1646438443079,7.868,2619.15,2619.14,8.225]
["binance-futures","ETHUSDT",1646438443115,2.868,2619.15,2619.14,8.225]
["binance-futures","ETHUSDT",1646438443147,2.868,2619.15,2619.14,11.875]
["binance-futures","ETHUSDT",1646438443217,2.868,2619.15,2619.14,15.525]
["binance-futures","ETHUSDT",1646438443281,3.285,2619.15,2619.14,15.525]
["binance-futures","ETHUSDT",1646438443416,5.853,2619.15,2619.14,15.525]
["binance-futures","ETHUSDT",1646438443445,5.853,2619.15,2619.14,15.522]
["binance-futures","ETHUSDT",1646438443552,5.85,2619.15,2619.14,15.522]
["binance-futures","ETHUSDT",1646438443587,4.573,2619.15,2619.14,15.522]
["binance-futures","ETHUSDT",1646438443618,6.301,2619.15,2619.14,15.522]
["binance-futures","ETHUSDT",1646438443684,10.311,2619.15,2619.14,8.708]
["binance-futures","ETHUSDT",1646438443706,10.54,2619.15,2619.14,8.479]
["binance-futures","ETHUSDT",1646438443752,8.583,2619.15,2619.14,10.005]
["binance-futures","ETHUSDT",1646438443782,4.573,2619.15,2619.14,10.005]
["binance-futures","ETHUSDT",1646438443815,6.301,2619.15,2619.14,10.005]
["binance-futures","ETHUSDT",1646438443853,6.301,2619.15,2619.14,2.025]
["binance-futures","ETHUSDT",1646438443886,6.53,2619.15,2619.14,2.025]
["binance-futures","ETHUSDT",1646438443920,6.301,2619.15,2619.14,5.675]
["binance-futures","ETHUSDT",1646438443953,6.301,2619.15,2619.14,6.653]
["binance-futures","ETHUSDT",1646438443985,6.301,2619.15,2619.14,6.882]
["binance-futures","ETHUSDT",1646438444061,6.304,2619.15,2619.14,6.882]
["binance-futures","ETHUSDT",1646438444098,6.533,2619.15,2619.14,6.882]
["binance-futures","ETHUSDT",1646438444133,0.16,2618.96,2618.66,0.964]
["binance-futures","ETHUSDT",1646438444167,0.06,2618.96,2618.95,6.224]
["binance-futures","ETHUSDT",1646438444201,0.06,2618.96,2618.95,11.224]
["binance-futures","ETHUSDT",1646438444235,0.06,2618.96,2618.95,14.874]
["binance-futures","ETHUSDT",1646438444261,0.06,2618.96,2618.95,24.874]
["binance-futures","ETHUSDT",1646438444308,0.477,2618.96,2618.95,24.874]
["binance-futures","ETHUSDT",1646438444341,0.477,2618.96,2618.95,24.877]
["binance-futures","ETHUSDT",1646438444448,3.045,2618.96,2618.95,24.877]
["binance-futures","ETHUSDT",1646438444603,3.499,2618.96,2618.95,24.877]
["binance-futures","ETHUSDT",1646438444706,1.51,2618.96,2618.95,24.003]
["binance-futures","ETHUSDT",1646438444731,0.009,2619.11,2618.95,25.3]
["binance-futures","ETHUSDT",1646438444774,1.12,2619.11,2619.1,32.364]
["binance-futures","ETHUSDT",1646438444805,1.12,2619.11,2619.1,33.128]
["binance-futures","ETHUSDT",1646438444838,0.356,2619.16,2619.15,5.346]
["binance-futures","ETHUSDT",1646438444869,0.356,2619.16,2619.15,34.111]
["binance-futures","ETHUSDT",1646438444970,0.161,2619.34,2619.16,0.356]
["binance-futures","ETHUSDT",1646438444991,0.983,2619.37,2619.34,0.4]
["binance-futures","ETHUSDT",1646438445010,0.9,2619.42,2619.37,13.521]
["binance-futures","ETHUSDT",1646438445027,1.229,2619.43,2619.41,0.1]
["binance-futures","ETHUSDT",1646438445061,0.056,2619.43,2619.42,0.4]
["binance-futures","ETHUSDT",1646438445096,0.229,2619.5,2619.44,6.25]
["binance-futures","ETHUSDT",1646438445135,0.229,2619.5,2619.44,25.713]
["binance-futures","ETHUSDT",1646438445166,1.111,2619.45,2619.44,42.034]
["binance-futures","ETHUSDT",1646438445224,1.518,2619.45,2619.44,46.64]
["binance-futures","ETHUSDT",1646438445274,0.229,2619.5,2619.45,18.642]
["binance-futures","ETHUSDT",1646438445305,1.069,2619.5,2619.49,31.947]
["binance-futures","ETHUSDT",1646438445338,2.18,2619.5,2619.49,36.363]
["binance-futures","ETHUSDT",1646438445366,4.808,2619.5,2619.49,23.512]
["binance-futures","ETHUSDT",1646438445398,5.981,2619.5,2619.49,17.748]
["binance-futures","ETHUSDT",1646438445435,0.695,2619.5,2619.49,21.565]
["binance-futures","ETHUSDT",1646438445469,0.44,2619.5,2619.49,25.979]
["binance-futures","ETHUSDT",1646438445566,2.0,2619.6,2619.59,8.621]
["binance-futures","ETHUSDT",1646438445600,2.0,2619.6,2619.59,15.03]
["binance-futures","ETHUSDT",1646438445632,5.007,2619.6,2619.59,14.267]
["binance-futures","ETHUSDT",1646438445664,5.007,2619.6,2619.59,18.217]
["binance-futures","ETHUSDT",1646438445836,5.007,2619.6,2619.59,22.034]
["binance-futures","ETHUSDT",1646438445910,5.007,2619.6,2619.59,22.012]
["binance-futures","ETHUSDT",1646438446036,4.43,2619.6,2619.59,22.012]
["binance-futures","ETHUSDT",1646438446068,3.739,2619.6,2619.59,23.769]
["binance-futures","ETHUSDT",1646438446103,21.094,2619.6,2619.59,10.27]
["binance-futures","ETHUSDT",1646438446138,28.688,2619.6,2619.59,7.996]
["binance-futures","ETHUSDT",1646438446206,28.688,2619.6,2619.59,9.293]
["binance-futures","ETHUSDT",1646438446269,24.843,2619.6,2619.59,9.293]
["binance-futures","ETHUSDT",1646438446336,24.843,2619.6,2619.59,9.198]
["binance-futures","ETHUSDT",1646438446373,24.843,2619.6,2619.59,8.969]
["binance-futures","ETHUSDT",1646438446407,22.249,2619.6,2619.59,8.969]
["binance-futures","ETHUSDT",1646438446433,17.249,2619.6,2619.59,9.198]
["binance-futures","ETHUSDT",1646438446472,7.648,2619.6,2619.59,9.198]
["binance-futures","ETHUSDT",1646438446539,7.673,2619.6,2619.59,9.198]
["binance-futures","ETHUSDT",1646438446698,7.673,2619.6,2619.59,18.448]
["binance-futures","ETHUSDT",1646438446740,2.673,2619.6,2619.59,11.431]
["binance-futures","ETHUSDT",1646438446777,2.673,2619.6,2619.59,16.431]
["binance-futures","ETHUSDT",1646438446813,2.673,2619.6,2619.59,12.944]
["binance-futures","ETHUSDT",1646438447026,2.673,2619.6,2619.59,17.028]
["binance-futures","ETHUSDT",1646438447059,2.673,2619.6,2619.59,13.938]
["binance-futures","ETHUSDT",1646438447089,2.673,2619.6,2619.59,13.175]
["binance-futures","ETHUSDT",1646438447121,16.169,2619.6,2619.59,12.181]
["binance-futures","ETHUSDT",1646438447155,16.169,2619.6,2619.59,11.952]
["binance-futures","ETHUSDT",1646438447191,16.169,2619.6,2619.59,6.952]
["binance-futures","ETHUSDT",1646438447222,16.169,2619.6,2619.59,7.181]
["binance-futures","ETHUSDT",1646438447256,16.173,2619.6,2619.59,7.182]
["binance-futures","ETHUSDT",1646438447293,11.813,2619.6,2619.59,7.03]
["binance-futures","ETHUSDT",1646438447584,16.182,2619.6,2619.59,7.36]
["binance-futures","ETHUSDT",1646438447621,16.182,2619.6,2619.59,12.589]
["binance-futures","ETHUSDT",1646438447659,12.369,2619.6,2619.59,7.566]
["binance-futures","ETHUSDT",1646438447690,5.896,2619.6,2619.59,14.696]
["binance-futures","ETHUSDT",1646438447735,4.84,2619.6,2619.59,14.696]
["binance-futures","ETHUSDT",1646438447768,2.246,2619.6,2619.59,14.696]
["binance-futures","ETHUSDT",1646438447800,2.246,2619.6,2619.59,12.566]
["binance-futures","ETHUSDT",1646438447833,2.246,2619.6,2619.59,12.568]
["binance-futures","ETHUSDT",1646438447866,2.246,2619.6,2619.59,14.638]
["binance-futures","ETHUSDT",1646438447929,2.246,2619.6,2619.59,12.568]
["binance-futures","ETHUSDT",1646438448030,2.246,2619.6,2619.59,13.562]
["binance-futures","ETHUSDT",1646438448129,4.026,2619.6,2619.59,13.562]
["binance-futures","ETHUSDT",1646438448164,11.213,2619.6,2619.59,13.568]
["binance-futures","ETHUSDT",1646438448197,11.213,2619.6,2619.59,7.574]
["binance-futures","ETHUSDT",1646438448230,19.662,2619.6,2619.59,7.345]
["binance-futures","ETHUSDT",1646438448260,19.662,2619.6,2619.59,7.571]
["binance-futures","ETHUSDT",1646438448296,19.662,2619.6,2619.59,7.579]
["binance-futures","ETHUSDT",1646438448329,15.602,2619.6,2619.59,7.577]
["binance-futures","ETHUSDT",1646438448361,11.751,2619.6,2619.59,7.577]
["binance-futures","ETHUSDT",1646438448394,7.617,2619.6,2619.59,7.577]
["binance-futures","ETHUSDT",1646438448423,1.373,2619.6,2619.59,12.577]
["binance-futures","ETHUSDT",1646438448455,1.373,2619.6,2619.59,14.727]
["binance-futures","ETHUSDT",1646438448492,1.373,2619.6,2619.59,22.954]
["binance-futures","ETHUSDT",1646438448559,2.958,2619.6,2619.59,22.954]
["binance-futures","ETHUSDT",1646438448591,2.958,2619.6,2619.59,22.956]
["binance-futures","ETHUSDT",1646438448626,2.958,2619.6,2619.59,22.937]
["binance-futures","ETHUSDT",1646438448660,2.015,2619.6,2619.59,23.171]
["binance-futures","ETHUSDT",1646438448693,3.045,2619.6,2619.59,21.021]
["binance-futures","ETHUSDT",1646438448724,3.045,2619.6,2619.59,21.019]
["binance-futures","ETHUSDT",1646438448881,3.045,2619.6,2619.59,20.568]
["binance-futures","ETHUSDT",1646438448985,3.045,2619.6,2619.59,20.553]
["binance-futures","ETHUSDT",1646438449017,3.045,2619.6,2619.59,21.547]
["binance-futures","ETHUSDT",1646438449113,3.045,2619.6,2619.59,26.037]
["binance-futures","ETHUSDT",1646438449158,3.045,2619.6,2619.59,21.547]
["binance-futures","ETHUSDT",1646438449186,3.045,2619.6,2619.59,20.708]
["binance-futures","ETHUSDT",1646438449231,3.045,2619.6,2619.59,20.698]
["binance-futures","ETHUSDT",1646438449263,3.045,2619.6,2619.59,19.993]
["binance-futures","ETHUSDT",1646438449297,3.045,2619.6,2619.59,15.503]
["binance-futures","ETHUSDT",1646438449360,3.045,2619.6,2619.59,8.203]
["binance-futures","ETHUSDT",1646438449399,20.016,2619.6,2619.59,0.973]
["binance-futures","ETHUSDT",1646438449432,15.866,2619.6,2619.59,0.973]
["binance-futures","ETHUSDT",1646438449500,4.031,2619.45,2619.44,2.76]
["binance-futures","ETHUSDT",1646438449530,6.346,2619.44,2619.43,5.0]
["binance-futures","ETHUSDT",1646438449562,6.676,2619.44,2619.43,19.414]
["binance-futures","ETHUSDT",1646438449593,6.447,2619.44,2619.43,19.967]
["binance-futures","ETHUSDT",1646438449620,6.447,2619.44,2619.43,23.617]
["binance-futures","ETHUSDT",1646438449694,2.64,2619.44,2619.43,23.617]
["binance-futures","ETHUSDT",1646438449798,3.354,2619.44,2619.43,23.596]
["binance-futures","ETHUSDT",1646438449833,2.312,2619.44,2619.43,13.596]
["binance-futures","ETHUSDT",1646438449869,2.312,2619.44,2619.43,13.576]
["binance-futures","ETHUSDT",1646438449899,2.35,2619.44,2619.43,13.576]
["binance-futures","ETHUSDT",1646438449930,2.364,2619.44,2619.43,13.424]
["binance-futures","ETHUSDT",1646438450004,2.384,2619.44,2619.43,13.424]
["binance-futures","ETHUSDT",1646438450036,2.384,2619.44,2619.43,25.46]
["binance-futures","ETHUSDT",1646438450077,2.257,2619.44,2619.43,17.418]
["binance-futures","ETHUSDT",1646438450109,2.284,2619.44,2619.43,17.418]
["binance-futures","ETHUSDT",1646438450146,0.331,2619.6,2619.59,35.207]
["binance-futures","ETHUSDT",1646438450177,0.895,2619.6,2619.59,36.553]
["binance-futures","ETHUSDT",1646438450212,0.895,2619.6,2619.59,32.813]
["binance-futures","ETHUSDT",1646438450246,2.006,2619.6,2619.59,32.811]
["binance-futures","ETHUSDT",1646438450446,2.006,2619.6,2619.59,22.811]
["binance-futures","ETHUSDT",1646438450482,6.366,2619.6,2619.59,22.06]
["binance-futures","ETHUSDT",1646438450514,6.385,2619.6,2619.59,30.486]
["binance-futures","ETHUSDT",1646438450546,2.025,2619.6,2619.59,30.486]
["binance-futures","ETHUSDT",1646438450615,2.025,2619.6,2619.59,30.448]
["binance-futures","ETHUSDT",1646438450649,6.37,2619.6,2619.59,22.022]
["binance-futures","ETHUSDT",1646438450681,6.37,2619.6,2619.59,18.372]
["binance-futures","ETHUSDT",1646438450719,10.749,2619.6,2619.59,18.342]
["binance-futures","ETHUSDT",1646438450748,10.52,2619.6,2619.59,18.342]
["binance-futures","ETHUSDT",1646438450781,10.749,2619.6,2619.59,18.342]
["binance-futures","ETHUSDT",1646438450816,6.37,2619.6,2619.59,18.342]
["binance-futures","ETHUSDT",1646438450872,18.099,2619.6,2619.59,14.682]
["binance-futures","ETHUSDT",1646438450913,24.843,2619.6,2619.59,14.232]
["binance-futures","ETHUSDT",1646438450947,24.843,2619.6,2619.59,9.086]
["binance-futures","ETHUSDT",1646438450984,24.843,2619.6,2619.59,9.084]
["binance-futures","ETHUSDT",1646438451126,24.843,2619.6,2619.59,9.082]
["binance-futures","ETHUSDT",1646438451157,24.843,2619.6,2619.59,9.057]
["binance-futures","ETHUSDT",1646438451193,28.733,2619.6,2619.59,9.057]
["binance-futures","ETHUSDT",1646438451300,28.733,2619.6,2619.59,8.955]
["binance-futures","ETHUSDT",1646438451332,28.733,2619.6,2619.59,8.953]
["binance-futures","ETHUSDT",1646438451366,26.167,2619.6,2619.59,8.953]
["binance-futures","ETHUSDT",1646438451404,26.167,2619.6,2619.59,8.955]
["binance-futures","ETHUSDT",1646438451442,22.517,2619.6,2619.59,8.958]
["binance-futures","ETHUSDT",1646438451515,22.517,2619.6,2619.59,9.114]
["binance-futures","ETHUSDT",1646438451553,32.411,2619.6,2619.59,9.114]
["binance-futures","ETHUSDT",1646438451616,19.653,2619.6,2619.59,9.114]
["binance-futures","ETHUSDT",1646438451654,11.679,2619.6,2619.59,16.043]
["binance-futures","ETHUSDT",1646438451687,16.058,2619.6,2619.59,9.114]
["binance-futures","ETHUSDT",1646438451710,16.058,2619.6,2619.59,9.353]
["binance-futures","ETHUSDT",1646438451751,11.679,2619.6,2619.59,9.353]
["binance-futures","ETHUSDT",1646438451868,11.677,2619.6,2619.59,9.353]
["binance-futures","ETHUSDT",1646438451906,11.677,2619.6,2619.59,14.346]
["binance-futures","ETHUSDT",1646438451939,11.677,2619.6,2619.59,17.996]
["binance-futures","ETHUSDT",1646438451980,11.677,2619.6,2619.59,21.646]
["binance-futures","ETHUSDT",1646438452011,11.677,2619.6,2619.59,22.64]
["binance-futures","ETHUSDT",1646438452037,11.677,2619.6,2619.59,18.99]
["binance-futures","ETHUSDT",1646438452149,11.677,2619.6,2619.59,15.34]
["binance-futures","ETHUSDT",1646438452185,11.788,2619.6,2619.59,10.34]
["binance-futures","ETHUSDT",1646438452222,12.443,2619.6,2619.59,10.34]
["binance-futures","ETHUSDT",1646438452360,12.443,2619.6,2619.59,10.915]
["binance-futures","ETHUSDT",1646438452406,13.157,2619.6,2619.59,10.915]
["binance-futures","ETHUSDT",1646438452476,13.157,2619.6,2619.59,11.027]
["binance-futures","ETHUSDT",1646438452517,13.157,2619.6,2619.59,11.046]
["binance-futures","ETHUSDT",1646438452554,13.157,2619.6,2619.59,10.845]
["binance-futures","ETHUSDT",1646438452595,13.577,2619.6,2619.59,10.205]
["binance-futures","ETHUSDT",1646438452629,13.577,2619.6,2619.59,9.211]
["binance-futures","ETHUSDT",1646438452666,26.386,2619.6,2619.59,0.929]
["binance-futures","ETHUSDT",1646438452698,30.036,2619.6,2619.59,0.919]
["binance-futures","ETHUSDT",1646438452728,26.386,2619.6,2619.59,0.919]
["binance-futures","ETHUSDT",1646438452766,17.956,2619.6,2619.59,0.88]
["binance-futures","ETHUSDT",1646438452865,17.958,2619.6,2619.59,0.88]
["binance-futures","ETHUSDT",1646438452934,13.808,2619.6,2619.59,0.88]
["binance-futures","ETHUSDT",1646438452995,11.214,2619.6,2619.59,0.88]
["binance-futures","ETHUSDT",1646438453028,13.808,2619.6,2619.59,0.94]
["binance-futures","ETHUSDT",1646438453127,13.806,2619.6,2619.59,0.905]
["binance-futures","ETHUSDT",1646438453262,13.064,2619.6,2619.59,0.905]
["binance-futures","ETHUSDT",1646438453328,13.064,2619.6,2619.59,4.555]
["binance-futures","ETHUSDT",1646438453362,12.835,2619.6,2619.59,4.784]
["binance-futures","ETHUSDT",1646438453404,10.241,2619.6,2619.59,4.651]
["binance-futures","ETHUSDT",1646438453433,12.835,2619.6,2619.59,9.651]
["binance-futures","ETHUSDT",1646438453465,13.064,2619.6,2619.59,9.651]
["binance-futures","ETHUSDT",1646438453500,10.796,2619.6,2619.59,9.651]
["binance-futures","ETHUSDT",1646438453532,13.538,2619.6,2619.59,9.422]
["binance-futures","ETHUSDT",1646438453561,10.944,2619.6,2619.59,9.651]
["binance-futures","ETHUSDT",1646438453590,10.715,2619.6,2619.59,9.651]
["binance-futures","ETHUSDT",1646438453633,10.944,2619.6,2619.59,10.414]
["binance-futures","ETHUSDT",1646438453663,11.669,2619.6,2619.59,10.414]
["binance-futures","ETHUSDT",1646438453701,11.669,2619.6,2619.59,10.424]
["binance-futures","ETHUSDT",1646438453769,10.787,2619.6,2619.59,14.074]
["binance-futures","ETHUSDT",1646438453797,10.558,2619.6,2619.59,22.599]
["binance-futures","ETHUSDT",1646438453862,10.558,2619.6,2619.59,17.079]
["binance-futures","ETHUSDT",1646438453966,10.558,2619.6,2619.59,10.363]
["binance-futures","ETHUSDT",1646438454006,10.558,2619.6,2619.59,7.707]
["binance-futures","ETHUSDT",1646438454074,10.558,2619.6,2619.59,7.315]
["binance-futures","ETHUSDT",1646438454108,10.558,2619.6,2619.59,10.965]
["binance-futures","ETHUSDT",1646438454205,10.628,2619.6,2619.59,14.615]
["binance-futures","ETHUSDT",1646438454242,10.454,2619.6,2619.59,14.743]
["binance-futures","ETHUSDT",1646438454310,13.048,2619.6,2619.59,11.093]
["binance-futures","ETHUSDT",1646438454375,13.022,2619.6,2619.59,6.449]
["binance-futures","ETHUSDT",1646438454409,17.102,2619.6,2619.59,5.686]
["binance-futures","ETHUSDT",1646438454440,10.725,2619.6,2619.59,13.817]
["binance-futures","ETHUSDT",1646438454474,10.725,2619.6,2619.59,5.686]
["binance-futures","ETHUSDT",1646438454538,10.726,2619.6,2619.59,6.486]
["binance-futures","ETHUSDT",1646438454654,10.726,2619.6,2619.59,6.396]
["binance-futures","ETHUSDT",1646438454693,10.726,2619.6,2619.59,5.623]
["binance-futures","ETHUSDT",1646438454792,10.726,2619.6,2619.59,5.613]
["binance-futures","ETHUSDT",1646438454868,10.639,2619.6,2619.59,5.461]
["binance-futures","ETHUSDT",1646438454902,13.233,2619.6,2619.59,5.461]
["binance-futures","ETHUSDT",1646438454934,13.233,2619.6,2619.59,5.442]
["binance-futures","ETHUSDT",1646438454978,17.669,2619.6,2619.59,5.442]
["binance-futures","ETHUSDT",1646438455013,15.075,2619.6,2619.59,5.442]
["binance-futures","ETHUSDT",1646438455164,15.075,2619.6,2619.59,17.199]
["binance-futures","ETHUSDT",1646438455194,11.459,2619.6,2619.59,17.199]
["binance-futures","ETHUSDT",1646438455227,12.21,2619.6,2619.59,26.979]
["binance-futures","ETHUSDT",1646438455263,12.21,2619.6,2619.59,24.499]
["binance-futures","ETHUSDT",1646438455341,12.21,2619.6,2619.59,24.286]
["binance-futures","ETHUSDT",1646438455442,0.39,2619.67,2619.59,24.286]
["binance-futures","ETHUSDT",1646438455470,0.002,2619.82,2619.79,5.16]
["binance-futures","ETHUSDT",1646438455497,2.55,2619.86,2619.85,8.521]
["binance-futures","ETHUSDT",1646438455528,0.3,2620.04,2619.99,13.521]
["binance-futures","ETHUSDT",1646438455559,0.3,2620.04,2619.99,13.767]
["binance-futures","ETHUSDT",1646438455597,0.554,2620.12,2620.05,0.04]
["binance-futures","ETHUSDT",1646438455638,1.92,2620.18,2620.14,9.456]
["binance-futures","ETHUSDT",1646438455671,1.92,2620.18,2620.14,15.093]
["binance-futures","ETHUSDT",1646438455702,2.47,2620.15,2620.14,15.093]
["binance-futures","ETHUSDT",1646438455736,3.196,2620.15,2620.14,15.093]
["binance-futures","ETHUSDT",1646438455768,3.425,2620.15,2620.14,15.093]
["binance-futures","ETHUSDT",1646438455938,6.019,2620.15,2620.14,0.58]
["binance-futures","ETHUSDT",1646438455965,14.669,2620.15,2620.14,0.04]
["binance-futures","ETHUSDT",1646438455997,11.019,2620.15,2620.14,0.04]
["binance-futures","ETHUSDT",1646438456023,5.103,2620.26,2620.14,0.04]
["binance-futures","ETHUSDT",1646438456071,2.595,2620.15,2620.14,0.04]
["binance-futures","ETHUSDT",1646438456101,1.111,2620.15,2620.14,2.137]
["binance-futures","ETHUSDT",1646438456172,1.111,2620.15,2620.14,10.853]
["binance-futures","ETHUSDT",1646438456201,1.111,2620.15,2620.14,12.689]
["binance-futures","ETHUSDT",1646438456234,1.177,2620.15,2620.14,17.689]
["binance-futures","ETHUSDT",1646438456267,1.065,2620.15,2620.14,20.689]
["binance-futures","ETHUSDT",1646438456334,1.111,2620.16,2620.15,15.963]
["binance-futures","ETHUSDT",1646438456369,0.963,2620.17,2620.16,15.295]
["binance-futures","ETHUSDT",1646438456401,1.111,2620.2,2620.19,0.04]
["binance-futures","ETHUSDT",1646438456440,1.111,2620.25,2620.24,20.92]
["binance-futures","ETHUSDT",1646438456466,1.111,2620.25,2620.24,22.021]
["binance-futures","ETHUSDT",1646438456503,3.65,2620.43,2620.26,5.0]
["binance-futures","ETHUSDT",1646438456538,19.493,2620.27,2620.26,6.912]
["binance-futures","ETHUSDT",1646438456570,23.143,2620.27,2620.26,6.772]
["binance-futures","ETHUSDT",1646438456599,23.143,2620.27,2620.26,8.302]
["binance-futures","ETHUSDT",1646438456625,23.143,2620.27,2620.26,8.304]
["binance-futures","ETHUSDT",1646438456697,23.143,2620.27,2620.26,12.514]
["binance-futures","ETHUSDT",1646438456733,23.143,2620.27,2620.26,11.578]
["binance-futures","ETHUSDT",1646438456773,23.143,2620.27,2620.26,6.59]
["binance-futures","ETHUSDT",1646438456802,21.511,2620.27,2620.26,6.59]
["binance-futures","ETHUSDT",1646438456871,17.861,2620.27,2620.26,6.59]
["binance-futures","ETHUSDT",1646438456949,14.397,2620.27,2620.26,6.59]
["binance-futures","ETHUSDT",1646438457042,14.397,2620.27,2620.26,8.347]
["binance-futures","ETHUSDT",1646438457074,14.397,2620.27,2620.26,7.353]
["binance-futures","ETHUSDT",1646438457109,14.397,2620.27,2620.26,8.289]
["binance-futures","ETHUSDT",1646438457144,14.397,2620.27,2620.26,14.289]
["binance-futures","ETHUSDT",1646438457176,14.25,2620.27,2620.26,14.137]
["binance-futures","ETHUSDT",1646438457210,14.602,2620.27,2620.26,8.137]
["binance-futures","ETHUSDT",1646438457250,14.867,2620.27,2620.26,8.137]
["binance-futures","ETHUSDT",1646438457284,14.867,2620.27,2620.26,8.14]
["binance-futures","ETHUSDT",1646438457318,1.635,2620.27,2620.26,11.573]
["binance-futures","ETHUSDT",1646438457348,1.635,2620.27,2620.26,8.133]
["binance-futures","ETHUSDT",1646438457383,1.111,2620.28,2620.27,0.1]
["binance-futures","ETHUSDT",1646438457409,0.005,2620.53,2620.42,0.1]
["binance-futures","ETHUSDT",1646438457434,0.005,2620.53,2620.49,13.807]
["binance-futures","ETHUSDT",1646438457470,0.954,2620.57,2620.49,21.096]
["binance-futures","ETHUSDT",1646438457512,1.111,2620.57,2620.56,20.701]
["binance-futures","ETHUSDT",1646438457546,8.411,2620.57,2620.56,22.227]
["binance-futures","ETHUSDT",1646438457582,1.111,2620.58,2620.57,7.402]
["binance-futures","ETHUSDT",1646438457615,1.111,2620.63,2620.62,6.68]
["binance-futures","ETHUSDT",1646438457642,3.65,2620.84,2620.65,0.1]
["binance-futures","ETHUSDT",1646438457676,3.711,2620.67,2620.66,2.635]
["binance-futures","ETHUSDT",1646438457709,3.711,2620.67,2620.66,2.495]
["binance-futures","ETHUSDT",1646438457767,5.341,2620.67,2620.66,2.495]
["binance-futures","ETHUSDT",1646438457809,3.285,2620.67,2620.66,2.498]
["binance-futures","ETHUSDT",1646438457843,3.999,2620.67,2620.66,2.498]
["binance-futures","ETHUSDT",1646438457902,3.999,2620.67,2620.66,2.5]
["binance-futures","ETHUSDT",1646438457941,0.11,2620.68,2620.67,9.447]
["binance-futures","ETHUSDT",1646438457976,0.11,2620.68,2620.67,9.047]
["binance-futures","ETHUSDT",1646438458010,0.915,2620.7,2620.69,7.222]
["binance-futures","ETHUSDT",1646438458035,2.026,2620.7,2620.69,7.222]
["binance-futures","ETHUSDT",1646438458136,2.039,2620.7,2620.69,7.224]
["binance-futures","ETHUSDT",1646438458311,0.928,2620.7,2620.69,6.464]
["binance-futures","ETHUSDT",1646438458343,10.822,2620.7,2620.69,6.464]
["binance-futures","ETHUSDT",1646438458378,10.087,2620.7,2620.69,6.195]
["binance-futures","ETHUSDT",1646438458445,9.391,2620.7,2620.69,6.424]
["binance-futures","ETHUSDT",1646438458482,7.761,2620.7,2620.69,7.329]
["binance-futures","ETHUSDT",1646438458512,4.111,2620.7,2620.69,7.329]
["binance-futures","ETHUSDT",1646438458581,3.882,2620.7,2620.69,7.329]
["binance-futures","ETHUSDT",1646438458615,0.232,2620.7,2620.69,7.329]
["binance-futures","ETHUSDT",1646438458715,0.232,2620.7,2620.69,7.339]
["binance-futures","ETHUSDT",1646438459165,14.392,2620.7,2620.69,7.339]
["binance-futures","ETHUSDT",1646438459197,14.825,2620.7,2620.69,7.11]
["binance-futures","ETHUSDT",1646438459231,0.1,2620.52,2620.34,2.078]
["binance-futures","ETHUSDT",1646438459261,23.467,2620.42,2620.41,1.115]
["binance-futures","ETHUSDT",1646438459293,19.817,2620.42,2620.41,1.115]
["binance-futures","ETHUSDT",1646438459321,16.167,2620.42,2620.41,1.115]
["binance-futures","ETHUSDT",1646438459360,14.467,2620.42,2620.41,2.408]
["binance-futures","ETHUSDT",1646438459396,11.415,2620.42,2620.41,2.408]
["binance-futures","ETHUSDT",1646438459429,18.489,2620.42,2620.41,2.702]
["binance-futures","ETHUSDT",1646438459461,18.489,2620.42,2620.41,2.559]
["binance-futures","ETHUSDT",1646438459496,11.189,2620.42,2620.41,2.559]
["binance-futures","ETHUSDT",1646438459529,15.793,2620.42,2620.41,2.559]
["binance-futures","ETHUSDT",1646438459562,12.741,2620.42,2620.41,2.559]
["binance-futures","ETHUSDT",1646438459596,12.741,2620.42,2620.41,3.59]
["binance-futures","ETHUSDT",1646438459627,11.869,2620.42,2620.41,3.59]
["binance-futures","ETHUSDT",1646438459660,8.534,2620.42,2620.41,3.59]
["binance-futures","ETHUSDT",1646438459690,8.497,2620.42,2620.41,3.629]
["binance-futures","ETHUSDT",1646438459726,8.789,2620.42,2620.41,3.629]
["binance-futures","ETHUSDT",1646438459761,8.788,2620.42,2620.41,3.629]
["binance-futures","ETHUSDT",1646438459794,8.56,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438459829,1.26,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460034,9.857,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460067,5.911,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460099,5.253,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460136,5.481,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460161,5.253,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460240,5.481,2620.42,2620.41,8.629]
["binance-futures","ETHUSDT",1646438460287,5.253,2620.42,2620.41,8.619]
["binance-futures","ETHUSDT",1646438460387,6.195,2620.42,2620.41,8.619]
["binance-futures","ETHUSDT",1646438460421,9.845,2620.42,2620.41,8.619]
["binance-futures","ETHUSDT",1646438460456,9.617,2620.42,2620.41,8.722]
["binance-futures","ETHUSDT",1646438460490,9.463,2620.42,2620.41,8.722]
["binance-futures","ETHUSDT",1646438460518,9.235,2620.42,2620.41,8.722]
["binance-futures","ETHUSDT",1646438460551,9.463,2620.42,2620.41,2.425]
["binance-futures","ETHUSDT",1646438460596,9.203,2620.42,2620.41,2.425]
["binance-futures","ETHUSDT",1646438460626,9.203,2620.42,2620.41,1.47]
["binance-futures","ETHUSDT",1646438460691,3.4,2620.07,2620.0,0.005]
["binance-futures","ETHUSDT",1646438460718,38.705,2620.07,2620.06,1.111]
["binance-futures","ETHUSDT",1646438460748,3.852,2620.05,2620.03,1.206]
["binance-futures","ETHUSDT",1646438460781,0.059,2619.97,2619.68,1.451]
["binance-futures","ETHUSDT",1646438460824,44.833,2619.84,2619.77,0.005]
["binance-futures","ETHUSDT",1646438460861,52.388,2619.84,2619.83,3.211]
["binance-futures","ETHUSDT",1646438460895,48.738,2619.84,2619.83,1.111]
["binance-futures","ETHUSDT",1646438460927,0.059,2619.83,2619.82,1.111]
["binance-futures","ETHUSDT",1646438460962,60.488,2619.82,2619.77,0.005]
["binance-futures","ETHUSDT",1646438460992,73.752,2619.82,2619.77,0.005]
["binance-futures","ETHUSDT",1646438461027,86.402,2619.82,2619.77,0.005]
["binance-futures","ETHUSDT",1646438461053,86.402,2619.82,2619.81,3.588]
["binance-futures","ETHUSDT",1646438461089,77.61,2619.82,2619.81,3.588]
["binance-futures","ETHUSDT",1646438461123,74.692,2619.82,2619.81,3.728]
["binance-futures","ETHUSDT",1646438461159,74.86,2619.82,2619.81,3.846]
["binance-futures","ETHUSDT",1646438461186,71.21,2619.82,2619.81,3.846]
["binance-futures","ETHUSDT",1646438461223,83.961,2619.82,2619.81,3.849]
["binance-futures","ETHUSDT",1646438461288,87.611,2619.82,2619.81,3.849]
["binance-futures","ETHUSDT",1646438461321,87.611,2619.82,2619.81,3.856]
["binance-futures","ETHUSDT",1646438461353,72.986,2619.82,2619.81,3.856]
["binance-futures","ETHUSDT",1646438461387,59.384,2619.82,2619.81,3.899]
["binance-futures","ETHUSDT",1646438461451,59.111,2619.82,2619.81,3.796]
["binance-futures","ETHUSDT",1646438461519,66.411,2619.82,2619.81,3.796]
["binance-futures","ETHUSDT",1646438461625,74.437,2619.82,2619.81,3.796]
["binance-futures","ETHUSDT",1646438461664,74.454,2619.82,2619.81,3.796]
["binance-futures","ETHUSDT",1646438461696,74.454,2619.82,2619.81,2.499]
["binance-futures","ETHUSDT",1646438461734,34.521,2619.75,2619.74,2.539]
["binance-futures","ETHUSDT",1646438461764,20.916,2619.49,2619.48,0.005]
["binance-futures","ETHUSDT",1646438461801,33.15,2619.49,2619.48,2.413]
["binance-futures","ETHUSDT",1646438461830,20.818,2619.49,2619.48,2.413]
["binance-futures","ETHUSDT",1646438461865,13.224,2619.49,2619.48,2.413]
["binance-futures","ETHUSDT",1646438461892,13.169,2619.49,2619.48,3.188]
["binance-futures","ETHUSDT",1646438461933,13.169,2619.49,2619.48,3.301]
["binance-futures","ETHUSDT",1646438461963,9.309,2619.49,2619.48,3.807]
["binance-futures","ETHUSDT",1646438461998,13.204,2619.49,2619.48,4.149]
["binance-futures","ETHUSDT",1646438462024,9.262,2619.49,2619.48,4.377]
["binance-futures","ETHUSDT",1646438462100,12.81,2619.49,2619.48,4.377]
["binance-futures","ETHUSDT",1646438462130,17.097,2619.49,2619.48,3.392]
["binance-futures","ETHUSDT",1646438462166,17.088,2619.49,2619.48,3.392]
["binance-futures","ETHUSDT",1646438462202,17.129,2619.49,2619.48,2.931]
["binance-futures","ETHUSDT",1646438462235,16.789,2619.49,2619.48,2.703]
["binance-futures","ETHUSDT",1646438462265,14.217,2619.49,2619.48,2.703]
["binance-futures","ETHUSDT",1646438462294,16.376,2619.49,2619.48,2.703]
["binance-futures","ETHUSDT",1646438462366,13.785,2619.49,2619.48,2.984]
["binance-futures","ETHUSDT",1646438462406,3.971,2619.49,2619.48,2.756]
["binance-futures","ETHUSDT",1646438462439,0.528,2619.49,2619.48,2.756]
["binance-futures","ETHUSDT",1646438462471,0.528,2619.49,2619.48,3.019]
["binance-futures","ETHUSDT",1646438462534,0.1,2619.25,2619.13,0.055]
["binance-futures","ETHUSDT",1646438462568,31.954,2619.23,2619.22,1.101]
["binance-futures","ETHUSDT",1646438462604,25.578,2619.23,2619.22,1.101]
["binance-futures","ETHUSDT",1646438462634,21.928,2619.23,2619.22,1.101]
["binance-futures","ETHUSDT",1646438462652,22.228,2619.23,2619.22,1.101]
["binance-futures","ETHUSDT",1646438462764,21.955,2619.23,2619.22,0.082]
["binance-futures","ETHUSDT",1646438462794,13.151,2619.23,2619.22,0.082]
["binance-futures","ETHUSDT",1646438462826,13.154,2619.23,2619.21,1.009]
["binance-futures","ETHUSDT",1646438462861,10.67,2619.22,2619.21,1.009]
["binance-futures","ETHUSDT",1646438462897,10.667,2619.22,2619.21,1.009]
["binance-futures","ETHUSDT",1646438462998,10.662,2619.22,2619.21,1.078]
["binance-futures","ETHUSDT",1646438463031,5.662,2619.22,2619.21,1.16]
["binance-futures","ETHUSDT",1646438463131,6.69,2619.22,2619.21,7.84]
["binance-futures","ETHUSDT",1646438463159,7.704,2619.22,2619.21,7.693]
["binance-futures","ETHUSDT",1646438463199,7.989,2619.22,2619.21,7.827]
["binance-futures","ETHUSDT",1646438463271,7.989,2619.22,2619.21,7.806]
["binance-futures","ETHUSDT",1646438463304,8.025,2619.22,2619.21,7.868]
["binance-futures","ETHUSDT",1646438463372,8.94,2619.22,2619.21,7.877]
["binance-futures","ETHUSDT",1646438463474,8.94,2619.22,2619.21,6.697]
["binance-futures","ETHUSDT",1646438463580,8.84,2619.22,2619.21,6.697]
["binance-futures","ETHUSDT",1646438463680,16.359,2619.22,2619.21,6.697]
["binance-futures","ETHUSDT",1646438463710,16.359,2619.22,2619.21,6.795]
["binance-futures","ETHUSDT",1646438463752,15.359,2619.22,2619.21,6.839]
["binance-futures","ETHUSDT",1646438463788,15.359,2619.22,2619.21,6.92]
["binance-futures","ETHUSDT",1646438463820,15.359,2619.22,2619.21,6.885]
["binance-futures","ETHUSDT",1646438463850,8.059,2619.22,2619.21,6.886]
["binance-futures","ETHUSDT",1646438463883,15.359,2619.22,2619.21,6.96]
["binance-futures","ETHUSDT",1646438464034,15.14,2619.22,2619.21,6.96]
["binance-futures","ETHUSDT",1646438464100,15.14,2619.22,2619.21,6.77]
["binance-futures","ETHUSDT",1646438464172,7.84,2619.22,2619.21,6.775]
["binance-futures","ETHUSDT",1646438464310,9.365,2619.22,2619.21,6.793]
["binance-futures","ETHUSDT",1646438464381,9.367,2619.22,2619.21,6.793]
["binance-futures","ETHUSDT",1646438464411,9.367,2619.22,2619.21,6.879]
["binance-futures","ETHUSDT",1646438464446,9.367,2619.22,2619.21,6.886]
["binance-futures","ETHUSDT",1646438464477,10.321,2619.22,2619.21,7.131]
["binance-futures","ETHUSDT",1646438464512,10.321,2619.22,2619.21,7.176]
["binance-futures","ETHUSDT",1646438464625,10.321,2619.22,2619.21,7.265]
["binance-futures","ETHUSDT",1646438464658,10.321,2619.22,2619.21,7.337]
["binance-futures","ETHUSDT",1646438464767,10.321,2619.22,2619.21,7.556]
["binance-futures","ETHUSDT",1646438464799,10.321,2619.22,2619.21,7.6]
["binance-futures","ETHUSDT",1646438464898,10.298,2619.22,2619.21,7.612]
["binance-futures","ETHUSDT",1646438465020,10.298,2619.22,2619.21,7.959]
["binance-futures","ETHUSDT",1646438465054,10.298,2619.22,2619.21,11.534]
["binance-futures","ETHUSDT",1646438465086,7.704,2619.22,2619.21,11.491]
["binance-futures","ETHUSDT",1646438465120,10.834,2619.22,2619.21,8.033]
["binance-futures","ETHUSDT",1646438465152,3.405,2619.22,2619.21,8.086]
["binance-futures","ETHUSDT",1646438465247,3.405,2619.22,2619.21,8.14]
["binance-futures","ETHUSDT",1646438465280,3.176,2619.22,2619.21,8.141]
["binance-futures","ETHUSDT",1646438465317,3.176,2619.22,2619.21,11.856]
["binance-futures","ETHUSDT",1646438465351,3.176,2619.22,2619.21,12.075]
["binance-futures","ETHUSDT",1646438465392,3.176,2619.22,2619.21,8.444]
["binance-futures","ETHUSDT",1646438465467,3.424,2619.22,2619.21,8.634]
["binance-futures","ETHUSDT",1646438465503,6.018,2619.22,2619.21,8.634]
["binance-futures","ETHUSDT",1646438465534,9.008,2619.22,2619.21,8.405]
["binance-futures","ETHUSDT",1646438465600,9.008,2619.22,2619.21,8.634]
["binance-futures","ETHUSDT",1646438465667,9.008,2619.22,2619.21,8.668]
["binance-futures","ETHUSDT",1646438465700,9.008,2619.22,2619.21,8.671]
["binance-futures","ETHUSDT",1646438465802,9.288,2619.22,2619.21,8.465]
["binance-futures","ETHUSDT",1646438465869,23.474,2618.8,2618.56,0.076]
["binance-futures","ETHUSDT",1646438465901,22.979,2618.8,2618.56,0.076]
["binance-futures","ETHUSDT",1646438465934,17.08,2618.8,2618.56,12.991]
["binance-futures","ETHUSDT",1646438465969,17.08,2618.8,2618.79,3.211]
["binance-futures","ETHUSDT",1646438466000,18.862,2618.8,2618.79,3.381]
["binance-futures","ETHUSDT",1646438466031,11.519,2618.8,2618.79,3.902]
["binance-futures","ETHUSDT",1646438466061,11.519,2618.8,2618.79,7.552]
["binance-futures","ETHUSDT",1646438466101,11.519,2618.8,2618.79,3.898]
["binance-futures","ETHUSDT",1646438466134,11.519,2618.8,2618.79,3.86]
["binance-futures","ETHUSDT",1646438466166,11.315,2618.8,2618.79,3.86]
["binance-futures","ETHUSDT",1646438466199,10.034,2618.8,2618.79,3.86]
["binance-futures","ETHUSDT",1646438466232,8.737,2618.8,2618.79,3.86]
["binance-futures","ETHUSDT",1646438466293,8.737,2618.8,2618.79,4.03]
["binance-futures","ETHUSDT",1646438466334,8.835,2618.8,2618.79,4.03]
["binance-futures","ETHUSDT",1646438466372,8.898,2618.8,2618.79,4.03]
["binance-futures","ETHUSDT",1646438466403,10.195,2618.8,2618.79,3.79]
["binance-futures","ETHUSDT",1646438466431,10.338,2618.8,2618.79,3.85]
["binance-futures","ETHUSDT",1646438466466,10.679,2618.8,2618.79,3.85]
["binance-futures","ETHUSDT",1646438466499,10.679,2618.8,2618.79,3.977]
["binance-futures","ETHUSDT",1646438466635,10.679,2618.8,2618.79,3.865]
["binance-futures","ETHUSDT",1646438466670,8.841,2618.71,2618.7,1.297]
["binance-futures","ETHUSDT",1646438466704,0.06,2618.61,2618.44,0.052]
["binance-futures","ETHUSDT",1646438466739,6.824,2618.61,2618.6,1.001]
["binance-futures","ETHUSDT",1646438466767,5.0,2618.6,2618.45,0.04]
["binance-futures","ETHUSDT",1646438466802,0.229,2618.59,2618.45,0.04]
["binance-futures","ETHUSDT",1646438466833,5.424,2618.46,2618.45,1.297]
["binance-futures","ETHUSDT",1646438466865,0.033,2618.38,2618.37,2.101]
["binance-futures","ETHUSDT",1646438466898,2.823,2618.38,2618.37,7.048]
["binance-futures","ETHUSDT",1646438466932,4.152,2618.38,2618.37,3.398]
["binance-futures","ETHUSDT",1646438466968,5.703,2618.38,2618.37,3.398]
["binance-futures","ETHUSDT",1646438467002,6.249,2618.38,2618.37,2.154]
["binance-futures","ETHUSDT",1646438467063,6.253,2618.38,2618.37,2.154]
["binance-futures","ETHUSDT",1646438467096,7.017,2618.38,2618.37,1.924]
["binance-futures","ETHUSDT",1646438467123,5.01,2618.27,2618.26,0.034]
["binance-futures","ETHUSDT",1646438467159,8.504,2618.27,2617.95,1.003]
["binance-futures","ETHUSDT",1646438467193,1.713,2618.01,2618.0,0.79]
["binance-futures","ETHUSDT",1646438467221,6.164,2617.96,2617.95,7.744]
["binance-futures","ETHUSDT",1646438467248,6.877,2617.96,2617.95,9.041]
["binance-futures","ETHUSDT",1646438467288,2.058,2617.9,2617.88,13.349]
["binance-futures","ETHUSDT",1646438467321,0.039,2617.92,2617.88,13.349]
["binance-futures","ETHUSDT",1646438467354,6.503,2617.89,2617.88,3.65]
["binance-futures","ETHUSDT",1646438467384,2.952,2617.89,2617.88,18.041]
["binance-futures","ETHUSDT",1646438467417,0.213,2617.89,2617.88,4.947]
["binance-futures","ETHUSDT",1646438467454,2.153,2617.89,2617.88,17.987]
["binance-futures","ETHUSDT",1646438467487,1.62,2617.89,2617.88,4.947]
["binance-futures","ETHUSDT",1646438467519,6.022,2617.89,2617.88,4.947]
["binance-futures","ETHUSDT",1646438467549,11.259,2617.89,2617.88,1.297]
["binance-futures","ETHUSDT",1646438467581,0.115,2618.04,2618.03,5.0]
["binance-futures","ETHUSDT",1646438467621,3.756,2618.18,2618.17,3.361]
["binance-futures","ETHUSDT",1646438467652,4.52,2618.18,2618.17,3.321]
["binance-futures","ETHUSDT",1646438467686,3.785,2618.18,2618.17,3.032]
["binance-futures","ETHUSDT",1646438467754,11.923,2618.18,2618.17,0.87]
["binance-futures","ETHUSDT",1646438467786,10.626,2618.18,2618.17,0.102]
["binance-futures","ETHUSDT",1646438467849,10.626,2618.18,2618.17,0.498]
["binance-futures","ETHUSDT",1646438467885,4.623,2618.18,2618.17,0.498]
["binance-futures","ETHUSDT",1646438467919,1.297,2617.94,2617.93,2.634]
["binance-futures","ETHUSDT",1646438467947,1.163,2618.05,2618.04,2.292]
["binance-futures","ETHUSDT",1646438467982,6.061,2618.07,2618.06,2.392]
["binance-futures","ETHUSDT",1646438468016,6.251,2618.07,2618.06,2.392]
["binance-futures","ETHUSDT",1646438468048,7.015,2618.07,2618.06,2.392]
["binance-futures","ETHUSDT",1646438468118,5.718,2618.07,2618.06,2.394]
["binance-futures","ETHUSDT",1646438468151,4.954,2618.07,2618.06,16.11]
["binance-futures","ETHUSDT",1646438468188,0.954,2618.07,2618.06,12.483]
["binance-futures","ETHUSDT",1646438468224,0.079,2618.16,2618.15,19.543]
["binance-futures","ETHUSDT",1646438468255,0.077,2618.16,2618.15,26.843]
["binance-futures","ETHUSDT",1646438468324,0.963,2618.47,2618.46,8.561]
["binance-futures","ETHUSDT",1646438468353,2.26,2618.47,2618.46,12.297]
["binance-futures","ETHUSDT",1646438468388,3.611,2618.47,2618.46,12.297]
["binance-futures","ETHUSDT",1646438468416,4.13,2618.47,2618.46,12.297]
["binance-futures","ETHUSDT",1646438468452,4.13,2618.47,2618.46,11.131]
["binance-futures","ETHUSDT",1646438468485,4.134,2618.47,2618.46,8.839]
["binance-futures","ETHUSDT",1646438468551,3.934,2618.47,2618.46,8.839]
["binance-futures","ETHUSDT",1646438468585,3.616,2618.47,2618.46,8.882]
["binance-futures","ETHUSDT",1646438468621,3.046,2618.47,2618.46,11.492]
["binance-futures","ETHUSDT",1646438468691,3.046,2618.47,2618.46,11.77]
["binance-futures","ETHUSDT",1646438468718,2.282,2618.47,2618.46,11.77]
["binance-futures","ETHUSDT",1646438468795,2.282,2618.47,2618.46,11.824]
["binance-futures","ETHUSDT",1646438468835,2.282,2618.47,2618.46,11.861]
["binance-futures","ETHUSDT",1646438468870,2.282,2618.47,2618.46,12.027]
["binance-futures","ETHUSDT",1646438468903,0.938,2618.57,2618.54,8.964]
["binance-futures","ETHUSDT",1646438468939,0.938,2618.57,2618.54,12.56]
["binance-futures","ETHUSDT",1646438468977,0.938,2618.57,2618.56,0.03]
["binance-futures","ETHUSDT",1646438469006,0.04,2618.66,2618.59,0.03]
["binance-futures","ETHUSDT",1646438469037,0.944,2618.85,2618.78,7.594]
["binance-futures","ETHUSDT",1646438469074,2.241,2618.85,2618.84,16.155]
["binance-futures","ETHUSDT",1646438469106,6.734,2618.85,2618.84,1.8]
["binance-futures","ETHUSDT",1646438469142,0.1,2618.72,2618.71,4.477]
["binance-futures","ETHUSDT",1646438469176,5.28,2618.79,2618.78,0.04]
["binance-futures","ETHUSDT",1646438469207,5.28,2618.79,2618.78,0.056]
["binance-futures","ETHUSDT",1646438469239,5.744,2618.79,2618.78,0.056]
["binance-futures","ETHUSDT",1646438469269,14.176,2618.79,2618.78,0.016]
["binance-futures","ETHUSDT",1646438469303,14.176,2618.79,2618.78,0.014]
["binance-futures","ETHUSDT",1646438469338,14.946,2618.79,2618.78,0.147]
["binance-futures","ETHUSDT",1646438469371,14.946,2618.79,2618.78,2.766]
["binance-futures","ETHUSDT",1646438469401,6.112,2618.79,2618.78,2.766]
["binance-futures","ETHUSDT",1646438469431,6.112,2618.79,2618.78,2.91]
["binance-futures","ETHUSDT",1646438469462,10.723,2618.79,2618.78,2.91]
["binance-futures","ETHUSDT",1646438469499,10.744,2618.79,2618.78,2.91]
["binance-futures","ETHUSDT",1646438469536,10.467,2618.79,2618.78,2.911]
["binance-futures","ETHUSDT",1646438469568,5.467,2618.79,2618.78,3.749]
["binance-futures","ETHUSDT",1646438469600,5.696,2618.79,2618.78,3.749]
["binance-futures","ETHUSDT",1646438469633,5.696,2618.79,2618.78,3.665]
["binance-futures","ETHUSDT",1646438469700,5.696,2618.79,2618.78,3.663]
["binance-futures","ETHUSDT",1646438469730,5.696,2618.79,2618.78,3.835]
["binance-futures","ETHUSDT",1646438469765,5.696,2618.79,2618.78,2.829]
["binance-futures","ETHUSDT",1646438469834,9.346,2618.79,2618.78,2.841]
["binance-futures","ETHUSDT",1646438469863,5.696,2618.79,2618.78,2.884]
["binance-futures","ETHUSDT",1646438469903,5.467,2618.79,2618.78,2.931]
["binance-futures","ETHUSDT",1646438469936,5.696,2618.79,2618.78,3.124]
["binance-futures","ETHUSDT",1646438470070,5.696,2618.79,2618.78,3.258]
["binance-futures","ETHUSDT",1646438470105,6.46,2618.79,2618.78,3.258]
["binance-futures","ETHUSDT",1646438470179,10.544,2618.79,2618.78,3.262]
["binance-futures","ETHUSDT",1646438470211,10.544,2618.79,2618.78,1.602]
["binance-futures","ETHUSDT",1646438470249,14.194,2618.79,2618.78,1.602]
["binance-futures","ETHUSDT",1646438470280,20.194,2618.79,2618.78,1.409]
["binance-futures","ETHUSDT",1646438470309,20.964,2618.79,2618.78,4.003]
["binance-futures","ETHUSDT",1646438470349,19.964,2618.79,2618.78,0.97]
["binance-futures","ETHUSDT",1646438470392,24.174,2618.79,2618.78,0.412]
["binance-futures","ETHUSDT",1646438470463,19.174,2618.79,2618.78,3.2]
["binance-futures","ETHUSDT",1646438470560,19.388,2618.79,2618.78,3.2]
["binance-futures","ETHUSDT",1646438470595,19.388,2618.79,2618.78,3.201]
["binance-futures","ETHUSDT",1646438470631,17.62,2618.79,2618.78,3.201]
["binance-futures","ETHUSDT",1646438470707,17.06,2618.79,2618.78,3.201]
["binance-futures","ETHUSDT",1646438470816,8.968,2618.79,2618.78,3.201]
["binance-futures","ETHUSDT",1646438470849,8.99,2618.79,2618.78,3.201]
["binance-futures","ETHUSDT",1646438470949,8.99,2618.79,2618.78,3.128]
["binance-futures","ETHUSDT",1646438471012,9.76,2618.79,2618.78,0.534]
["binance-futures","ETHUSDT",1646438471046,20.244,2618.79,2618.78,0.341]
["binance-futures","ETHUSDT",1646438471080,25.804,2618.79,2618.78,0.341]
["binance-futures","ETHUSDT",1646438471120,23.574,2618.79,2618.78,3.128]
["binance-futures","ETHUSDT",1646438471151,23.574,2618.79,2618.78,3.129]
["binance-futures","ETHUSDT",1646438471189,23.574,2618.79,2618.78,5.486]
["binance-futures","ETHUSDT",1646438471223,17.218,2618.79,2618.78,5.486]
["binance-futures","ETHUSDT",1646438471259,20.982,2618.79,2618.78,5.487]
["binance-futures","ETHUSDT",1646438471288,17.218,2618.79,2618.78,5.487]
["binance-futures","ETHUSDT",1646438471326,15.119,2618.79,2618.78,2.893]
["binance-futures","ETHUSDT",1646438471360,14.559,2618.79,2618.78,6.045]
["binance-futures","ETHUSDT",1646438471396,14.33,2618.79,2618.78,6.041]
["binance-futures","ETHUSDT",1646438471426,7.03,2618.79,2618.78,10.878]
["binance-futures","ETHUSDT",1646438471462,7.326,2618.79,2618.78,10.878]
["binance-futures","ETHUSDT",1646438471499,7.326,2618.79,2618.78,6.385]
["binance-futures","ETHUSDT",1646438471533,8.319,2618.79,2618.78,0.561]
["binance-futures","ETHUSDT",1646438471605,8.09,2618.79,2618.78,3.349]
["binance-futures","ETHUSDT",1646438471635,8.319,2618.79,2618.78,3.349]
["binance-futures","ETHUSDT",1646438471673,11.969,2618.79,2618.78,3.349]
["binance-futures","ETHUSDT",1646438471725,11.969,2618.79,2618.78,3.311]
["binance-futures","ETHUSDT",1646438471793,11.969,2618.79,2618.78,3.147]
["binance-futures","ETHUSDT",1646438471833,14.855,2618.79,2618.78,3.143]
["binance-futures","ETHUSDT",1646438471898,14.855,2618.79,2618.78,3.144]
["binance-futures","ETHUSDT",1646438472177,19.335,2618.79,2618.78,0.205]
["binance-futures","ETHUSDT",1646438472211,16.335,2618.79,2618.78,0.205]
["binance-futures","ETHUSDT",1646438472243,12.685,2618.79,2618.78,0.205]
["binance-futures","ETHUSDT",1646438472287,15.565,2618.79,2618.78,0.205]
["binance-futures","ETHUSDT",1646438472315,14.801,2618.79,2618.78,2.992]
["binance-futures","ETHUSDT",1646438472382,14.801,2618.79,2618.78,1.992]
["binance-futures","ETHUSDT",1646438472416,14.362,2618.78,2618.77,0.081]
["binance-futures","ETHUSDT",1646438472450,20.728,2618.78,2618.77,0.081]
["binance-futures","ETHUSDT",1646438472482,22.961,2618.78,2618.77,0.081]
["binance-futures","ETHUSDT",1646438472544,23.185,2618.78,2618.77,0.081]
["binance-futures","ETHUSDT",1646438472579,24.346,2618.78,2618.77,0.082]
["binance-futures","ETHUSDT",1646438472647,25.225,2618.78,2618.77,0.082]
["binance-futures","ETHUSDT",1646438472682,25.225,2618.78,2618.77,2.025]
["binance-futures","ETHUSDT",1646438472713,25.228,2618.78,2618.77,2.025]
["binance-futures","ETHUSDT",1646438472745,29.467,2618.78,2618.77,2.026]
["binance-futures","ETHUSDT",1646438472781,29.289,2618.78,2618.77,2.027]
["binance-futures","ETHUSDT",1646438472816,29.845,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438472847,29.007,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438472998,26.007,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438473035,29.969,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438473103,29.626,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438473135,30.57,2618.78,2618.77,1.964]
["binance-futures","ETHUSDT",1646438473209,27.57,2618.78,2618.77,4.558]
["binance-futures","ETHUSDT",1646438473241,23.806,2618.78,2618.77,4.558]
["binance-futures","ETHUSDT",1646438473270,23.806,2618.78,2618.77,1.965]
["binance-futures","ETHUSDT",1646438473304,23.807,2618.78,2618.77,1.965]
["binance-futures","ETHUSDT",1646438473336,24.571,2618.78,2618.77,1.965]
["binance-futures","ETHUSDT",1646438473373,24.571,2618.78,2618.77,1.957]
["binance-futures","ETHUSDT",1646438473403,27.8,2618.78,2618.72,0.021]
["binance-futures","ETHUSDT",1646438473434,45.088,2618.73,2618.72,0.021]
["binance-futures","ETHUSDT",1646438473473,45.926,2618.73,2618.72,0.021]
["binance-futures","ETHUSDT",1646438473502,48.606,2618.73,2618.72,0.021]
["binance-futures","ETHUSDT",1646438473571,48.829,2618.73,2618.72,0.021]
["binance-futures","ETHUSDT",1646438473601,49.042,2618.73,2618.72,0.022]
["binance-futures","ETHUSDT",1646438473636,32.274,2618.73,2618.72,2.616]
["binance-futures","ETHUSDT",1646438473673,15.371,2618.73,2618.72,2.616]
["binance-futures","ETHUSDT",1646438473705,15.374,2618.73,2618.72,2.616]
["binance-futures","ETHUSDT",1646438473740,16.034,2618.73,2618.72,0.022]
["binance-futures","ETHUSDT",1646438473783,26.765,2618.73,2618.72,0.022]
["binance-futures","ETHUSDT",1646438473809,20.235,2618.73,2618.72,0.023]
["binance-futures","ETHUSDT",1646438473845,20.256,2618.73,2618.72,0.013]
["binance-futures","ETHUSDT",1646438473907,24.985,2618.73,2618.72,0.013]
["binance-futures","ETHUSDT",1646438474025,24.985,2618.73,2618.72,0.011]
["binance-futures","ETHUSDT",1646438474059,24.985,2618.73,2618.72,0.014]
["binance-futures","ETHUSDT",1646438474093,30.985,2618.73,2618.72,0.014]
["binance-futures","ETHUSDT",1646438474121,30.985,2618.73,2618.65,0.082]
["binance-futures","ETHUSDT",1646438474158,7.367,2618.66,2618.65,2.676]
["binance-futures","ETHUSDT",1646438474191,7.551,2618.66,2618.65,2.905]
["binance-futures","ETHUSDT",1646438474216,7.554,2618.66,2618.65,2.676]
["binance-futures","ETHUSDT",1646438474288,7.03,2618.66,2618.65,0.995]
["binance-futures","ETHUSDT",1646438474318,13.404,2618.66,2618.65,0.996]
["binance-futures","ETHUSDT",1646438474354,13.404,2618.66,2618.65,0.002]
["binance-futures","ETHUSDT",1646438474392,20.737,2618.66,2618.65,0.002]
["binance-futures","ETHUSDT",1646438474419,25.466,2618.66,2618.65,0.003]
["binance-futures","ETHUSDT",1646438474523,6.307,2618.57,2618.56,0.051]
["binance-futures","ETHUSDT",1646438474558,5.01,2618.57,2618.56,1.698]
["binance-futures","ETHUSDT",1646438474586,5.44,2618.57,2618.56,1.698]
["binance-futures","ETHUSDT",1646438474620,5.356,2618.57,2618.56,1.698]
["binance-futures","ETHUSDT",1646438474656,5.356,2618.57,2618.56,1.699]
["binance-futures","ETHUSDT",1646438474688,5.356,2618.57,2618.56,1.7]
["binance-futures","ETHUSDT",1646438474759,5.359,2618.57,2618.56,0.118]
["binance-futures","ETHUSDT",1646438474794,7.839,2618.57,2618.56,0.118]
["binance-futures","ETHUSDT",1646438474858,12.078,2618.57,2618.56,0.118]
["binance-futures","ETHUSDT",1646438474895,12.198,2618.57,2618.56,0.003]
["binance-futures","ETHUSDT",1646438474929,11.747,2618.55,2618.54,0.097]
["binance-futures","ETHUSDT",1646438474962,16.476,2618.55,2618.54,0.097]
["binance-futures","ETHUSDT",1646438474995,20.126,2618.55,2618.54,1.394]
["binance-futures","ETHUSDT",1646438475028,21.783,2618.55,2618.54,1.512]
["binance-futures","ETHUSDT",1646438475065,21.783,2618.55,2618.54,1.505]
["binance-futures","ETHUSDT",1646438475092,22.007,2618.55,2618.54,1.505]
["binance-futures","ETHUSDT",1646438475130,23.286,2618.55,2618.54,1.507]
["binance-futures","ETHUSDT",1646438475170,23.493,2618.55,2618.54,1.507]
["binance-futures","ETHUSDT",1646438475203,24.331,2618.55,2618.54,0.121]
["binance-futures","ETHUSDT",1646438475236,29.331,2618.55,2618.54,0.121]
["binance-futures","ETHUSDT",1646438475263,30.334,2618.55,2618.54,0.121]
["binance-futures","ETHUSDT",1646438475311,8.0,2618.51,2618.5,1.913]
["binance-futures","ETHUSDT",1646438475344,8.519,2618.51,2618.5,3.092]
["binance-futures","ETHUSDT",1646438475383,12.758,2618.51,2618.5,3.092]
["binance-futures","ETHUSDT",1646438475419,12.794,2618.51,2618.5,3.092]
["binance-futures","ETHUSDT",1646438475452,15.348,2618.51,2618.5,3.093]
["binance-futures","ETHUSDT",1646438475488,15.352,2618.51,2618.5,3.095]
["binance-futures","ETHUSDT",1646438475525,17.572,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475556,20.082,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475588,15.082,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475622,15.306,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475652,16.305,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475762,16.31,2618.51,2618.5,3.096]
["binance-futures","ETHUSDT",1646438475833,16.063,2618.51,2618.5,2.905]
["binance-futures","ETHUSDT",1646438475865,15.987,2618.51,2618.5,2.905]
["binance-futures","ETHUSDT",1646438475899,15.533,2618.51,2618.5,3.134]
["binance-futures","ETHUSDT",1646438475969,15.533,2618.51,2618.5,3.135]
["binance-futures","ETHUSDT",1646438476049,16.371,2618.51,2618.5,1.727]
["binance-futures","ETHUSDT",1646438476118,16.092,2618.51,2618.5,2.907]
["binance-futures","ETHUSDT",1646438476157,15.644,2618.51,2618.5,1.729]
["binance-futures","ETHUSDT",1646438476326,15.696,2618.51,2618.5,1.729]
["binance-futures","ETHUSDT",1646438476391,15.696,2618.51,2618.5,2.908]
["binance-futures","ETHUSDT",1646438476423,15.696,2618.51,2618.5,3.138]
["binance-futures","ETHUSDT",1646438476458,15.702,2618.51,2618.5,3.138]
["binance-futures","ETHUSDT",1646438476498,16.466,2618.51,2618.5,3.136]
["binance-futures","ETHUSDT",1646438476556,16.225,2618.51,2618.5,1.958]
["binance-futures","ETHUSDT",1646438476594,16.225,2618.51,2618.5,1.73]
["binance-futures","ETHUSDT",1646438476799,16.225,2618.51,2618.5,3.139]
["binance-futures","ETHUSDT",1646438476902,16.225,2618.51,2618.5,3.14]
["binance-futures","ETHUSDT",1646438477031,16.512,2618.51,2618.5,3.14]
["binance-futures","ETHUSDT",1646438477164,16.518,2618.51,2618.5,3.141]
["binance-futures","ETHUSDT",1646438477279,16.515,2618.51,2618.5,3.141]
["binance-futures","ETHUSDT",1646438477320,15.787,2618.51,2618.5,3.439]
["binance-futures","ETHUSDT",1646438477465,11.034,2618.51,2618.5,3.439]
["binance-futures","ETHUSDT",1646438477500,15.79,2618.51,2618.5,3.439]
["binance-futures","ETHUSDT",1646438477566,15.79,2618.51,2618.5,2.867]
["binance-futures","ETHUSDT",1646438477598,15.79,2618.51,2618.5,4.046]
["binance-futures","ETHUSDT",1646438477630,15.048,2618.51,2618.5,4.046]
["binance-futures","ETHUSDT",1646438477662,17.268,2618.51,2618.5,4.046]
["binance-futures","ETHUSDT",1646438477701,17.268,2618.51,2618.5,2.867]
["binance-futures","ETHUSDT",1646438477768,17.253,2618.51,2618.5,2.867]
["binance-futures","ETHUSDT",1646438477800,24.553,2618.51,2618.5,2.222]
["binance-futures","ETHUSDT",1646438477831,25.716,2618.51,2618.5,1.993]
["binance-futures","ETHUSDT",1646438477864,26.527,2618.51,2618.5,1.994]
["binance-futures","ETHUSDT",1646438477900,26.527,2618.51,2618.5,2.006]
["binance-futures","ETHUSDT",1646438477929,26.527,2618.51,2618.5,2.246]
["binance-futures","ETHUSDT",1646438477969,26.527,2618.51,2618.5,2.013]
["binance-futures","ETHUSDT",1646438477996,25.886,2618.51,2618.5,2.522]
["binance-futures","ETHUSDT",1646438478038,25.886,2618.51,2618.5,1.114]
["binance-futures","ETHUSDT",1646438478140,25.978,2618.51,2618.5,1.114]
["binance-futures","ETHUSDT",1646438478201,25.978,2618.51,2618.41,1.228]
["binance-futures","ETHUSDT",1646438478240,8.324,2618.42,2618.41,1.228]
["binance-futures","ETHUSDT",1646438478272,17.387,2618.42,2618.41,1.228]
["binance-futures","ETHUSDT",1646438478304,17.327,2618.42,2618.41,2.503]
["binance-futures","ETHUSDT",1646438478336,17.403,2618.42,2618.41,2.557]
["binance-futures","ETHUSDT",1646438478404,13.68,2618.42,2618.41,1.961]
["binance-futures","ETHUSDT",1646438478434,13.744,2618.42,2618.41,0.312]
["binance-futures","ETHUSDT",1646438478472,13.78,2618.42,2618.41,0.274]
["binance-futures","ETHUSDT",1646438478501,18.536,2618.42,2618.41,0.274]
["binance-futures","ETHUSDT",1646438478565,20.852,2618.42,2618.41,0.274]
["binance-futures","ETHUSDT",1646438478602,21.265,2618.42,2618.41,0.274]
["binance-futures","ETHUSDT",1646438478629,21.471,2618.42,2618.41,0.274]
["binance-futures","ETHUSDT",1646438478670,7.596,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478700,15.959,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478732,17.716,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478802,17.722,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478839,17.788,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478871,17.79,2618.39,2618.38,0.587]
["binance-futures","ETHUSDT",1646438478913,17.79,2618.39,2618.38,0.588]
["binance-futures","ETHUSDT",1646438478935,20.295,2618.39,2618.38,0.589]
["binance-futures","ETHUSDT",1646438479002,25.087,2618.39,2618.38,0.59]
["binance-futures","ETHUSDT",1646438479064,27.403,2618.39,2618.38,0.591]
["binance-futures","ETHUSDT",1646438479098,27.597,2618.39,2618.38,0.591]
["binance-futures","ETHUSDT",1646438479166,27.903,2618.39,2618.38,0.591]
["binance-futures","ETHUSDT",1646438479198,25.19,2618.39,2618.38,0.591]
["binance-futures","ETHUSDT",1646438479303,19.927,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479332,21.529,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479369,22.79,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479470,25.295,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479502,25.331,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479533,30.087,2618.37,2618.36,0.167]
["binance-futures","ETHUSDT",1646438479565,30.087,2618.37,2618.36,0.168]
["binance-futures","ETHUSDT",1646438479599,32.44,2618.37,2618.36,0.168]
["binance-futures","ETHUSDT",1646438479633,15.787,2618.32,2618.31,2.52]
["binance-futures","ETHUSDT",1646438479665,25.114,2618.32,2618.31,1.745]
["binance-futures","ETHUSDT",1646438479700,27.034,2618.32,2618.31,1.745]
["binance-futures","ETHUSDT",1646438479734,27.336,2618.32,2618.31,1.745]
["binance-futures","ETHUSDT",1646438479767,27.336,2618.32,2618.31,1.746]
["binance-futures","ETHUSDT",1646438479797,27.336,2618.32,2618.31,2.925]
["binance-futures","ETHUSDT",1646438479837,27.349,2618.32,2618.31,1.675]
["binance-futures","ETHUSDT",1646438479872,27.425,2618.32,2618.31,1.675]
["binance-futures","ETHUSDT",1646438479904,27.458,2618.32,2618.31,1.675]
["binance-futures","ETHUSDT",1646438479947,24.597,2618.32,2618.31,2.855]
["binance-futures","ETHUSDT",1646438479974,26.883,2618.32,2618.31,2.856]
["binance-futures","ETHUSDT",1646438480010,19.619,2618.32,2618.31,2.856]
["binance-futures","ETHUSDT",1646438480047,10.914,2618.32,2618.31,2.856]
["binance-futures","ETHUSDT",1646438480117,13.23,2618.32,2618.31,1.863]
["binance-futures","ETHUSDT",1646438480147,15.367,2618.32,2618.31,1.863]
["binance-futures","ETHUSDT",1646438480183,13.979,2618.32,2618.31,1.863]
["binance-futures","ETHUSDT",1646438480292,16.063,2618.32,2618.31,0.901]
["binance-futures","ETHUSDT",1646438480326,15.299,2618.32,2618.31,0.901]
["binance-futures","ETHUSDT",1646438480354,15.299,2618.32,2618.31,0.894]
["binance-futures","ETHUSDT",1646438480390,16.845,2618.32,2618.31,0.894]
["binance-futures","ETHUSDT",1646438480517,16.848,2618.32,2618.31,0.894]
["binance-futures","ETHUSDT",1646438480547,16.871,2618.32,2618.31,0.894]
["binance-futures","ETHUSDT",1646438480650,16.866,2618.32,2618.31,0.894]
["binance-futures","ETHUSDT",1646438480724,17.085,2618.32,2618.31,0.001]
["binance-futures","ETHUSDT",1646438480748,0.1,2618.3,2618.14,1.235]
["binance-futures","ETHUSDT",1646438480775,3.207,2618.15,2618.04,0.106]
["binance-futures","ETHUSDT",1646438480809,7.081,2618.14,2618.03,0.106]
["binance-futures","ETHUSDT",1646438480843,0.1,2618.12,2618.02,0.106]
["binance-futures","ETHUSDT",1646438480883,16.223,2618.12,2618.05,1.172]
["binance-futures","ETHUSDT",1646438480923,17.308,2618.06,2618.05,1.172]
["binance-futures","ETHUSDT",1646438480960,30.821,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438480995,32.539,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438481029,41.08,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438481059,45.839,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438481125,48.155,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438481156,48.617,2618.06,2618.05,1.168]
["binance-futures","ETHUSDT",1646438481192,43.005,2618.06,2618.05,0.024]
["binance-futures","ETHUSDT",1646438481224,44.893,2618.06,2618.05,0.024]
["binance-futures","ETHUSDT",1646438481257,36.638,2618.06,2618.05,0.024]
["binance-futures","ETHUSDT",1646438481325,29.338,2618.06,2618.05,1.203]
["binance-futures","ETHUSDT",1646438481360,23.338,2618.06,2618.05,9.403]
["binance-futures","ETHUSDT",1646438481390,21.639,2618.06,2618.05,9.403]
["binance-futures","ETHUSDT",1646438481421,21.639,2618.06,2618.05,1.203]
["binance-futures","ETHUSDT",1646438481458,22.928,2618.06,2618.05,1.134]
["binance-futures","ETHUSDT",1646438481488,22.928,2618.06,2618.05,1.146]
["binance-futures","ETHUSDT",1646438481588,23.309,2618.06,2618.05,1.187]
["binance-futures","ETHUSDT",1646438481620,23.309,2618.06,2618.05,0.053]
["binance-futures","ETHUSDT",1646438481722,1.372,2617.97,2617.96,0.961]
["binance-futures","ETHUSDT",1646438481753,4.363,2617.97,2617.96,0.961]
["binance-futures","ETHUSDT",1646438481787,10.329,2617.97,2617.96,0.961]
["binance-futures","ETHUSDT",1646438481887,9.809,2617.97,2617.96,0.961]
["binance-futures","ETHUSDT",1646438481919,9.815,2617.97,2617.96,0.961]
["binance-futures","ETHUSDT",1646438481957,9.958,2617.97,2617.96,0.939]
["binance-futures","ETHUSDT",1646438481989,9.966,2617.97,2617.96,0.939]
["binance-futures","ETHUSDT",1646438482025,12.471,2617.97,2617.96,0.939]
["binance-futures","ETHUSDT",1646438482055,12.54,2617.97,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482091,1.179,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482119,1.946,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482153,5.416,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482216,7.35,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482251,8.856,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482282,9.158,2617.93,2617.92,1.146]
["binance-futures","ETHUSDT",1646438482319,8.954,2617.93,2617.92,2.881]
["binance-futures","ETHUSDT",1646438482427,8.972,2617.93,2617.92,2.918]
["binance-futures","ETHUSDT",1646438482459,8.972,2617.93,2617.92,2.91]
["binance-futures","ETHUSDT",1646438482493,9.389,2617.93,2617.92,1.175]
["binance-futures","ETHUSDT",1646438482558,11.941,2617.93,2617.92,0.037]
["binance-futures","ETHUSDT",1646438482594,18.887,2617.93,2617.92,0.037]
["binance-futures","ETHUSDT",1646438482658,1.179,2617.87,2617.86,1.647]
["binance-futures","ETHUSDT",1646438482691,1.367,2617.87,2617.86,1.208]
["binance-futures","ETHUSDT",1646438482724,2.463,2617.87,2617.86,1.208]
["binance-futures","ETHUSDT",1646438482762,5.699,2617.87,2617.86,1.2]
["binance-futures","ETHUSDT",1646438482792,6.23,2617.87,2617.86,1.2]
["binance-futures","ETHUSDT",1646438482830,6.23,2617.87,2617.86,3.149]
["binance-futures","ETHUSDT",1646438482866,6.23,2617.87,2617.86,2.978]
["binance-futures","ETHUSDT",1646438482933,3.221,2617.87,2617.86,2.978]
["binance-futures","ETHUSDT",1646438482973,0.002,2617.88,2617.86,15.278]
["binance-futures","ETHUSDT",1646438483007,8.206,2617.93,2617.92,37.269]
["binance-futures","ETHUSDT",1646438483037,6.346,2617.93,2617.92,45.269]
["binance-futures","ETHUSDT",1646438483068,6.346,2617.93,2617.92,49.949]
["binance-futures","ETHUSDT",1646438483136,6.346,2617.93,2617.92,57.162]
["binance-futures","ETHUSDT",1646438483169,6.346,2617.93,2617.92,57.332]
["binance-futures","ETHUSDT",1646438483206,6.346,2617.93,2617.92,56.332]
["binance-futures","ETHUSDT",1646438483267,6.346,2617.93,2617.92,52.682]
["binance-futures","ETHUSDT",1646438483304,6.346,2617.93,2617.92,42.182]
["binance-futures","ETHUSDT",1646438483333,6.346,2617.93,2617.92,41.452]
["binance-futures","ETHUSDT",1646438483369,7.06,2617.93,2617.92,41.452]
["binance-futures","ETHUSDT",1646438483403,6.96,2617.93,2617.92,49.614]
["binance-futures","ETHUSDT",1646438483430,6.96,2617.93,2617.92,41.414]
["binance-futures","ETHUSDT",1646438483607,7.657,2617.93,2617.92,41.393]
["binance-futures","ETHUSDT",1646438483643,7.313,2617.93,2617.92,41.393]
["binance-futures","ETHUSDT",1646438483899,4.594,2618.15,2618.05,31.947]
["binance-futures","ETHUSDT",1646438483932,0.944,2618.15,2618.05,23.38]
["binance-futures","ETHUSDT",1646438483965,0.944,2618.15,2618.05,23.732]
["binance-futures","ETHUSDT",1646438483991,0.944,2618.15,2618.05,22.38]
["binance-futures","ETHUSDT",1646438484030,0.944,2618.15,2618.05,37.574]
["binance-futures","ETHUSDT",1646438484099,3.502,2618.06,2618.05,37.574]
["binance-futures","ETHUSDT",1646438484130,3.502,2618.06,2618.05,37.57]
["binance-futures","ETHUSDT",1646438484166,3.502,2618.06,2618.05,37.113]
["binance-futures","ETHUSDT",1646438484197,3.426,2618.06,2618.05,22.913]
["binance-futures","ETHUSDT",1646438484231,3.484,2618.06,2618.05,22.913]
["binance-futures","ETHUSDT",1646438484292,4.677,2618.06,2618.05,22.913]
["binance-futures","ETHUSDT",1646438484326,4.677,2618.06,2618.05,22.911]
["binance-futures","ETHUSDT",1646438484361,4.712,2618.06,2618.05,22.911]
["binance-futures","ETHUSDT",1646438484401,3.533,2618.06,2618.05,22.911]
["binance-futures","ETHUSDT",1646438484464,3.417,2618.06,2618.05,22.911]
["binance-futures","ETHUSDT",1646438484534,3.575,2618.06,2618.05,22.22]
["binance-futures","ETHUSDT",1646438484562,4.754,2618.06,2618.05,22.22]
["binance-futures","ETHUSDT",1646438484664,4.754,2618.06,2618.05,22.216]
["binance-futures","ETHUSDT",1646438484696,4.754,2618.06,2618.05,21.684]
["binance-futures","ETHUSDT",1646438484717,4.757,2618.06,2618.05,21.684]
["binance-futures","ETHUSDT",1646438484825,5.595,2618.06,2618.05,21.684]
["binance-futures","ETHUSDT",1646438484862,5.595,2618.06,2618.05,12.951]
["binance-futures","ETHUSDT",1646438484896,5.595,2618.06,2618.05,7.398]
["binance-futures","ETHUSDT",1646438484939,5.595,2618.06,2618.05,2.468]
["binance-futures","ETHUSDT",1646438484971,5.595,2618.06,2618.05,2.239]
["binance-futures","ETHUSDT",1646438485005,14.125,2618.03,2618.02,0.002]
["binance-futures","ETHUSDT",1646438485039,21.989,2618.03,2618.02,0.002]
["binance-futures","ETHUSDT",1646438485070,23.989,2618.03,2618.02,0.002]
["binance-futures","ETHUSDT",1646438485139,25.965,2618.03,2618.02,0.002]
["binance-futures","ETHUSDT",1646438485176,9.137,2618.01,2618.0,0.763]
["binance-futures","ETHUSDT",1646438485209,9.137,2618.01,2618.0,0.769]
["binance-futures","ETHUSDT",1646438485246,1.279,2617.89,2617.82,0.146]
["binance-futures","ETHUSDT",1646438485275,2.017,2617.89,2617.88,2.363]
["binance-futures","ETHUSDT",1646438485309,2.031,2617.89,2617.88,2.592]
["binance-futures","ETHUSDT",1646438485341,3.249,2617.89,2617.88,2.363]
["binance-futures","ETHUSDT",1646438485368,3.307,2617.89,2617.88,6.412]
["binance-futures","ETHUSDT",1646438485404,3.307,2617.89,2617.88,2.592]
["binance-futures","ETHUSDT",1646438485439,3.084,2617.89,2617.88,1.408]
["binance-futures","ETHUSDT",1646438485469,1.787,2617.89,2617.88,1.179]
["binance-futures","ETHUSDT",1646438485501,1.558,2617.89,2617.88,1.408]
["binance-futures","ETHUSDT",1646438485573,1.716,2617.89,2617.88,1.408]
["binance-futures","ETHUSDT",1646438485615,1.716,2617.89,2617.88,2.852]
["binance-futures","ETHUSDT",1646438485652,2.643,2617.89,2617.88,2.852]
["binance-futures","ETHUSDT",1646438485716,3.822,2617.89,2617.88,2.852]
["binance-futures","ETHUSDT",1646438485765,3.822,2617.89,2617.88,1.408]
["binance-futures","ETHUSDT",1646438485810,3.822,2617.89,2617.88,2.852]
["binance-futures","ETHUSDT",1646438485880,3.822,2617.89,2617.88,5.486]
["binance-futures","ETHUSDT",1646438485922,3.593,2617.89,2617.88,10.486]
["binance-futures","ETHUSDT",1646438485948,3.822,2617.89,2617.88,10.486]
["binance-futures","ETHUSDT",1646438485993,3.822,2617.89,2617.88,6.408]
["binance-futures","ETHUSDT",1646438486033,3.822,2617.89,2617.88,7.402]
["binance-futures","ETHUSDT",1646438486067,3.593,2617.89,2617.88,8.402]
["binance-futures","ETHUSDT",1646438486103,3.593,2617.89,2617.88,13.402]
["binance-futures","ETHUSDT",1646438486135,3.593,2617.89,2617.88,7.402]
["binance-futures","ETHUSDT",1646438486169,3.838,2617.89,2617.88,7.402]
["binance-futures","ETHUSDT",1646438486195,4.552,2617.89,2617.88,7.402]
["binance-futures","ETHUSDT",1646438486235,4.552,2617.89,2617.88,7.397]
["binance-futures","ETHUSDT",1646438486251,4.552,2617.89,2617.88,7.283]
["binance-futures","ETHUSDT",1646438486295,4.585,2617.89,2617.88,5.744]
["binance-futures","ETHUSDT",1646438486328,2.894,2617.88,2617.87,2.002]
["binance-futures","ETHUSDT",1646438486500,2.787,2617.88,2617.87,1.002]
["binance-futures","ETHUSDT",1646438486571,2.787,2617.88,2617.87,1.03]
["binance-futures","ETHUSDT",1646438486603,2.958,2617.88,2617.87,1.03]
["binance-futures","ETHUSDT",1646438486637,4.934,2617.88,2617.87,1.03]
["binance-futures","ETHUSDT",1646438486669,4.95,2617.88,2617.87,0.796]
["binance-futures","ETHUSDT",1646438486701,4.95,2617.88,2617.87,0.011]
["binance-futures","ETHUSDT",1646438486801,4.983,2617.88,2617.87,0.011]
["binance-futures","ETHUSDT",1646438486913,0.046,2617.87,2617.82,1.444]
["binance-futures","ETHUSDT",1646438486942,1.741,2617.87,2617.86,2.362]
["binance-futures","ETHUSDT",1646438486983,0.1,2617.83,2617.82,1.444]
["binance-futures","ETHUSDT",1646438487022,2.334,2617.83,2617.82,3.623]
["binance-futures","ETHUSDT",1646438487056,2.334,2617.83,2617.82,2.623]
["binance-futures","ETHUSDT",1646438487086,2.492,2617.83,2617.82,2.623]
["binance-futures","ETHUSDT",1646438487157,4.594,2617.83,2617.82,3.813]
["binance-futures","ETHUSDT",1646438487177,4.621,2617.83,2617.82,5.105]
["binance-futures","ETHUSDT",1646438487259,4.621,2617.83,2617.82,2.479]
["binance-futures","ETHUSDT",1646438487304,5.289,2617.83,2617.82,1.187]
["binance-futures","ETHUSDT",1646438487380,5.289,2617.83,2617.82,0.008]
["binance-futures","ETHUSDT",1646438487426,5.302,2617.83,2617.82,0.008]
["binance-futures","ETHUSDT",1646438487504,0.123,2617.8,2617.79,4.806]
["binance-futures","ETHUSDT",1646438487537,0.116,2617.8,2617.79,5.985]
["binance-futures","ETHUSDT",1646438487608,1.711,2617.83,2617.79,4.164]
["binance-futures","ETHUSDT",1646438487647,0.745,2617.89,2617.88,7.74]
["binance-futures","ETHUSDT",1646438487680,1.699,2617.89,2617.88,15.081]
["binance-futures","ETHUSDT",1646438487715,1.337,2618.06,2617.92,17.683]
["binance-futures","ETHUSDT",1646438487745,1.337,2618.06,2618.05,2.45]
["binance-futures","ETHUSDT",1646438487780,2.516,2618.06,2618.05,2.398]
["binance-futures","ETHUSDT",1646438487913,2.488,2618.06,2618.05,2.398]
["binance-futures","ETHUSDT",1646438487951,2.488,2618.06,2618.05,2.399]
["binance-futures","ETHUSDT",1646438488028,2.488,2618.06,2618.05,2.389]
["binance-futures","ETHUSDT",1646438488160,4.513,2618.06,2618.05,2.389]
["binance-futures","ETHUSDT",1646438488195,4.513,2618.06,2618.05,0.003]
["binance-futures","ETHUSDT",1646438488222,4.513,2618.06,2618.05,0.006]
["binance-futures","ETHUSDT",1646438488260,11.808,2618.06,2617.95,0.934]
["binance-futures","ETHUSDT",1646438488295,1.179,2617.96,2617.95,2.304]
["binance-futures","ETHUSDT",1646438488329,1.189,2617.96,2617.95,2.532]
["binance-futures","ETHUSDT",1646438488358,1.189,2617.96,2617.95,1.596]
["binance-futures","ETHUSDT",1646438488456,1.193,2617.96,2617.95,1.596]
["binance-futures","ETHUSDT",1646438488527,1.193,2617.96,2617.95,1.475]
["binance-futures","ETHUSDT",1646438488553,2.336,2617.96,2617.95,1.475]
["binance-futures","ETHUSDT",1646438488589,2.336,2617.96,2617.95,5.295]
["binance-futures","ETHUSDT",1646438488624,1.572,2617.96,2617.95,1.475]
["binance-futures","ETHUSDT",1646438488686,3.305,2617.96,2617.95,1.475]
["binance-futures","ETHUSDT",1646438488768,2.541,2617.96,2617.95,6.475]
["binance-futures","ETHUSDT",1646438488840,2.497,2617.96,2617.95,6.475]
["binance-futures","ETHUSDT",1646438488914,1.369,2617.96,2617.95,5.88]
["binance-futures","ETHUSDT",1646438488948,3.308,2617.96,2617.95,5.816]
["binance-futures","ETHUSDT",1646438489049,3.308,2617.96,2617.95,6.81]
["binance-futures","ETHUSDT",1646438489085,3.003,2617.96,2617.95,6.782]
["binance-futures","ETHUSDT",1646438489157,3.003,2617.96,2617.95,6.763]
["binance-futures","ETHUSDT",1646438489190,3.339,2617.96,2617.95,6.763]
["binance-futures","ETHUSDT",1646438489211,3.57,2617.96,2617.95,5.769]
["binance-futures","ETHUSDT",1646438489257,1.266,2618.06,2618.05,5.04]
["binance-futures","ETHUSDT",1646438489288,1.266,2618.06,2618.05,20.216]
["binance-futures","ETHUSDT",1646438489322,1.266,2618.06,2618.05,20.182]
["binance-futures","ETHUSDT",1646438489357,0.051,2618.18,2618.17,0.04]
["binance-futures","ETHUSDT",1646438489389,0.71,2618.32,2618.21,10.374]
["binance-futures","ETHUSDT",1646438489420,0.901,2618.22,2618.21,0.04]
["binance-futures","ETHUSDT",1646438489455,1.283,2618.22,2618.21,10.732]
["binance-futures","ETHUSDT",1646438489481,0.451,2618.22,2618.21,15.777]
["binance-futures","ETHUSDT",1646438489519,0.764,2618.22,2618.21,15.777]
["binance-futures","ETHUSDT",1646438489552,1.526,2618.22,2618.21,15.777]
["binance-futures","ETHUSDT",1646438489583,0.726,2618.22,2618.21,15.777]
["binance-futures","ETHUSDT",1646438489618,1.271,2618.22,2618.21,15.752]
["binance-futures","ETHUSDT",1646438489718,2.225,2618.22,2618.21,15.752]
["binance-futures","ETHUSDT",1646438489749,2.225,2618.22,2618.21,22.815]
["binance-futures","ETHUSDT",1646438489816,2.225,2618.22,2618.21,22.663]
["binance-futures","ETHUSDT",1646438489958,2.225,2618.22,2618.21,22.665]
["binance-futures","ETHUSDT",1646438490022,2.225,2618.22,2618.21,23.659]
["binance-futures","ETHUSDT",1646438490092,2.225,2618.22,2618.21,22.691]
["binance-futures","ETHUSDT",1646438490128,2.225,2618.22,2618.21,28.691]
["binance-futures","ETHUSDT",1646438490221,2.239,2618.22,2618.21,28.691]
["binance-futures","ETHUSDT",1646438490261,2.239,2618.22,2618.21,20.041]
["binance-futures","ETHUSDT",1646438490290,2.239,2618.22,2618.21,19.013]
["binance-futures","ETHUSDT",1646438490334,2.252,2618.22,2618.21,27.96]
["binance-futures","ETHUSDT",1646438490403,2.252,2618.22,2618.21,32.96]
["binance-futures","ETHUSDT",1646438490430,3.041,2618.22,2618.21,32.96]
["binance-futures","ETHUSDT",1646438490465,2.482,2618.22,2618.21,25.897]
["binance-futures","ETHUSDT",1646438490495,2.773,2618.22,2618.21,24.547]
["binance-futures","ETHUSDT",1646438490535,2.776,2618.22,2618.21,23.547]
["binance-futures","ETHUSDT",1646438490566,2.788,2618.22,2618.21,23.547]
["binance-futures","ETHUSDT",1646438490595,2.788,2618.22,2618.21,19.897]
["binance-futures","ETHUSDT",1646438490809,2.791,2618.22,2618.21,11.823]
["binance-futures","ETHUSDT",1646438490902,1.421,2618.29,2618.21,11.823]
["binance-futures","ETHUSDT",1646438490939,0.71,2618.32,2618.31,22.635]
["binance-futures","ETHUSDT",1646438490971,0.009,2618.5,2618.49,6.367]
["binance-futures","ETHUSDT",1646438491007,1.0,2618.86,2618.54,20.437]
["binance-futures","ETHUSDT",1646438491030,1.146,2618.72,2618.64,24.551]
["binance-futures","ETHUSDT",1646438491071,1.311,2618.87,2618.72,17.94]
["binance-futures","ETHUSDT",1646438491099,2.802,2618.84,2618.72,29.237]
["binance-futures","ETHUSDT",1646438491119,1.146,2618.98,2618.86,0.13]
["binance-futures","ETHUSDT",1646438491148,0.005,2619.06,2619.03,0.2]
["binance-futures","ETHUSDT",1646438491187,0.005,2619.06,2619.05,0.08]
["binance-futures","ETHUSDT",1646438491229,7.921,2619.06,2619.05,1.337]
["binance-futures","ETHUSDT",1646438491266,5.904,2619.06,2619.05,1.566]
["binance-futures","ETHUSDT",1646438491300,5.904,2619.06,2619.05,1.442]
["binance-futures","ETHUSDT",1646438491333,13.204,2619.06,2619.05,0.042]
["binance-futures","ETHUSDT",1646438491365,13.968,2619.06,2619.05,0.042]
["binance-futures","ETHUSDT",1646438491429,14.201,2619.06,2619.05,0.042]
["binance-futures","ETHUSDT",1646438491563,14.208,2619.06,2619.05,0.042]
["binance-futures","ETHUSDT",1646438491592,1.696,2618.96,2618.95,0.002]
["binance-futures","ETHUSDT",1646438491629,9.767,2618.96,2618.95,0.002]
["binance-futures","ETHUSDT",1646438491663,9.003,2618.96,2618.95,0.002]
["binance-futures","ETHUSDT",1646438491695,9.815,2618.96,2618.95,0.002]
["binance-futures","ETHUSDT",1646438491726,11.378,2618.95,2618.94,0.039]
["binance-futures","ETHUSDT",1646438491760,17.914,2618.95,2618.94,0.039]
["binance-futures","ETHUSDT",1646438491891,18.897,2618.95,2618.94,0.039]
["binance-futures","ETHUSDT",1646438491960,18.911,2618.95,2618.94,0.039]
["binance-futures","ETHUSDT",1646438492028,21.911,2618.95,2618.94,0.039]
["binance-futures","ETHUSDT",1646438492092,0.197,2618.8,2618.79,1.863]
["binance-futures","ETHUSDT",1646438492123,0.301,2618.8,2618.79,1.863]
["binance-futures","ETHUSDT",1646438492157,2.24,2618.8,2618.79,1.863]
["binance-futures","ETHUSDT",1646438492225,3.076,2618.8,2618.79,1.863]
["binance-futures","ETHUSDT",1646438492258,6.963,2618.8,2618.79,1.863]
["binance-futures","ETHUSDT",1646438492290,5.253,2618.8,2618.79,1.967]
["binance-futures","ETHUSDT",1646438492391,6.875,2618.8,2618.79,1.933]
["binance-futures","ETHUSDT",1646438492424,6.909,2618.8,2618.79,1.404]
["binance-futures","ETHUSDT",1646438492460,2.006,2618.74,2618.73,0.597]
["binance-futures","ETHUSDT",1646438492489,18.344,2618.74,2618.73,1.894]
["binance-futures","ETHUSDT",1646438492521,12.1,2618.74,2618.73,1.894]
["binance-futures","ETHUSDT",1646438492556,1.17,2618.66,2618.63,0.86]
["binance-futures","ETHUSDT",1646438492587,1.166,2618.66,2618.65,2.169]
["binance-futures","ETHUSDT",1646438492618,4.098,2618.66,2618.65,2.169]
["binance-futures","ETHUSDT",1646438492651,4.202,2618.66,2618.65,2.169]
["binance-futures","ETHUSDT",1646438492743,12.575,2618.66,2618.65,2.169]
["binance-futures","ETHUSDT",1646438492820,9.939,2618.66,2618.65,2.169]
["binance-futures","ETHUSDT",1646438492851,9.939,2618.66,2618.65,2.131]
["binance-futures","ETHUSDT",1646438492888,12.522,2618.66,2618.65,2.131]
["binance-futures","ETHUSDT",1646438492922,12.522,2618.66,2618.65,1.297]
["binance-futures","ETHUSDT",1646438492986,12.536,2618.66,2618.65,1.189]
["binance-futures","ETHUSDT",1646438493095,12.536,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493129,9.561,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493165,5.09,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493200,7.714,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493231,7.642,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493266,7.728,2618.66,2618.65,1.192]
["binance-futures","ETHUSDT",1646438493295,7.728,2618.66,2618.65,1.15]
["binance-futures","ETHUSDT",1646438493328,7.74,2618.66,2618.65,1.15]
["binance-futures","ETHUSDT",1646438493430,7.769,2618.66,2618.65,1.108]
["binance-futures","ETHUSDT",1646438493498,5.163,2618.66,2618.65,1.142]
["binance-futures","ETHUSDT",1646438493540,11.407,2618.66,2618.65,1.1]
["binance-futures","ETHUSDT",1646438493569,11.41,2618.66,2618.65,1.1]
["binance-futures","ETHUSDT",1646438493709,15.06,2618.66,2618.65,1.1]
["binance-futures","ETHUSDT",1646438493743,15.058,2618.66,2618.65,1.1]
["binance-futures","ETHUSDT",1646438493858,16.194,2618.66,2618.65,1.1]
["binance-futures","ETHUSDT",1646438493923,16.194,2618.66,2618.65,0.037]
["binance-futures","ETHUSDT",1646438493993,15.431,2618.66,2618.65,1.334]
["binance-futures","ETHUSDT",1646438494025,15.431,2618.66,2618.65,1.379]
["binance-futures","ETHUSDT",1646438494132,15.431,2618.66,2618.65,1.341]
["binance-futures","ETHUSDT",1646438494166,14.295,2618.66,2618.65,1.341]
["binance-futures","ETHUSDT",1646438494199,14.295,2618.66,2618.65,1.338]
["binance-futures","ETHUSDT",1646438494230,14.628,2618.66,2618.65,1.338]
["binance-futures","ETHUSDT",1646438494261,14.628,2618.66,2618.65,1.567]
["binance-futures","ETHUSDT",1646438494297,14.705,2618.66,2618.65,1.567]
["binance-futures","ETHUSDT",1646438494379,14.705,2618.66,2618.65,0.711]
["binance-futures","ETHUSDT",1646438494412,14.705,2618.66,2618.65,0.482]
["binance-futures","ETHUSDT",1646438494518,15.37,2618.66,2618.65,0.482]
["binance-futures","ETHUSDT",1646438494701,15.37,2618.66,2618.54,0.573]
["binance-futures","ETHUSDT",1646438494734,2.631,2618.54,2618.52,0.005]
["binance-futures","ETHUSDT",1646438494767,8.347,2618.54,2618.53,1.073]
["binance-futures","ETHUSDT",1646438494799,8.424,2618.54,2618.53,1.073]
["binance-futures","ETHUSDT",1646438494833,12.086,2618.54,2618.53,1.073]
["binance-futures","ETHUSDT",1646438494897,11.676,2618.54,2618.53,1.073]
["binance-futures","ETHUSDT",1646438494961,14.299,2618.54,2618.53,1.073]
["binance-futures","ETHUSDT",1646438495024,7.965,2618.39,2618.23,1.072]
["binance-futures","ETHUSDT",1646438495059,6.909,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495087,0.668,2618.39,2618.38,0.26]
["binance-futures","ETHUSDT",1646438495123,0.668,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495157,3.262,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495190,3.292,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495223,0.698,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495290,7.579,2618.39,2618.38,0.22]
["binance-futures","ETHUSDT",1646438495326,2.604,2618.26,2618.25,3.53]
["binance-futures","ETHUSDT",1646438495360,2.616,2618.26,2618.25,3.53]
["binance-futures","ETHUSDT",1646438495457,32.183,2618.22,2618.08,2.862]
["binance-futures","ETHUSDT",1646438495488,0.037,2618.09,2618.08,2.862]
["binance-futures","ETHUSDT",1646438495520,0.692,2618.09,2618.08,2.862]
["binance-futures","ETHUSDT",1646438495592,0.696,2618.09,2618.08,2.862]
["binance-futures","ETHUSDT",1646438495656,0.686,2618.09,2618.08,7.334]
["binance-futures","ETHUSDT",1646438495688,0.686,2618.09,2618.08,12.334]
["binance-futures","ETHUSDT",1646438495723,0.716,2618.09,2618.08,23.098]
["binance-futures","ETHUSDT",1646438495756,0.716,2618.09,2618.08,28.238]
["binance-futures","ETHUSDT",1646438495790,4.893,2618.09,2618.08,28.819]
["binance-futures","ETHUSDT",1646438495824,5.003,2618.09,2618.08,28.819]
["binance-futures","ETHUSDT",1646438495851,6.373,2618.09,2618.08,28.819]
["binance-futures","ETHUSDT",1646438495950,6.373,2618.09,2618.08,28.238]
["binance-futures","ETHUSDT",1646438495985,6.402,2618.09,2618.08,28.238]
["binance-futures","ETHUSDT",1646438496049,6.248,2618.09,2618.08,25.582]
["binance-futures","ETHUSDT",1646438496083,6.248,2618.09,2618.08,25.585]
["binance-futures","ETHUSDT",1646438496113,6.248,2618.09,2618.08,26.585]
["binance-futures","ETHUSDT",1646438496214,6.248,2618.09,2618.08,30.235]
["binance-futures","ETHUSDT",1646438496246,6.248,2618.09,2618.08,31.585]
["binance-futures","ETHUSDT",1646438496278,6.248,2618.09,2618.08,26.585]
["binance-futures","ETHUSDT",1646438496315,6.25,2618.09,2618.08,14.857]
["binance-futures","ETHUSDT",1646438496353,6.25,2618.09,2618.08,13.863]
["binance-futures","ETHUSDT",1646438496383,6.25,2618.09,2618.08,17.513]
["binance-futures","ETHUSDT",1646438496425,4.838,2618.09,2618.08,27.513]
["binance-futures","ETHUSDT",1646438496457,2.5,2618.09,2618.08,28.277]
["binance-futures","ETHUSDT",1646438496527,2.5,2618.09,2618.08,24.627]
["binance-futures","ETHUSDT",1646438496560,2.5,2618.09,2618.08,23.863]
["binance-futures","ETHUSDT",1646438496591,2.5,2618.09,2618.08,27.513]
["binance-futures","ETHUSDT",1646438496659,2.5,2618.09,2618.08,13.618]
["binance-futures","ETHUSDT",1646438496726,2.512,2618.09,2618.08,13.618]
["binance-futures","ETHUSDT",1646438497037,2.512,2618.09,2618.08,15.84]
["binance-futures","ETHUSDT",1646438497106,2.512,2618.09,2618.08,20.84]
["binance-futures","ETHUSDT",1646438497173,2.476,2618.09,2618.08,20.84]
["binance-futures","ETHUSDT",1646438497270,2.476,2618.09,2618.08,14.84]
["binance-futures","ETHUSDT",1646438497403,2.476,2618.09,2618.08,14.85]
["binance-futures","ETHUSDT",1646438497470,2.476,2618.09,2618.08,12.36]
["binance-futures","ETHUSDT",1646438497508,2.476,2618.09,2618.08,12.56]
["binance-futures","ETHUSDT",1646438497574,2.476,2618.09,2618.08,7.555]
["binance-futures","ETHUSDT",1646438497611,2.705,2618.09,2618.08,7.555]
["binance-futures","ETHUSDT",1646438497715,6.063,2618.09,2618.08,6.561]
["binance-futures","ETHUSDT",1646438497781,6.063,2618.09,2618.08,2.875]
["binance-futures","ETHUSDT",1646438497811,6.062,2618.09,2618.08,2.875]
["binance-futures","ETHUSDT",1646438497877,9.041,2618.05,2617.95,0.126]
["binance-futures","ETHUSDT",1646438497909,4.767,2617.96,2617.95,0.126]
["binance-futures","ETHUSDT",1646438497946,8.432,2617.95,2617.94,2.28]
["binance-futures","ETHUSDT",1646438497980,15.732,2617.95,2617.94,2.28]
["binance-futures","ETHUSDT",1646438498010,16.527,2617.95,2617.94,2.28]
["binance-futures","ETHUSDT",1646438498041,16.539,2617.95,2617.94,0.965]
["binance-futures","ETHUSDT",1646438498075,7.594,2617.91,2617.9,2.312]
["binance-futures","ETHUSDT",1646438498100,0.222,2617.78,2617.72,16.0]
["binance-futures","ETHUSDT",1646438498133,3.641,2617.73,2617.72,16.0]
["binance-futures","ETHUSDT",1646438498173,12.833,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498208,17.833,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498269,25.899,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498304,26.035,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498335,25.961,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498369,27.331,2617.72,2617.6,0.2]
["binance-futures","ETHUSDT",1646438498432,28.275,2617.72,2617.54,0.575]
["binance-futures","ETHUSDT",1646438498465,28.713,2617.72,2617.54,0.575]
["binance-futures","ETHUSDT",1646438498504,2.09,2617.63,2617.62,1.307]
["binance-futures","ETHUSDT",1646438498536,4.535,2617.63,2617.62,1.307]
["binance-futures","ETHUSDT",1646438498569,4.535,2617.63,2617.62,1.314]
["binance-futures","ETHUSDT",1646438498599,4.671,2617.63,2617.62,1.314]
["binance-futures","ETHUSDT",1646438498642,5.487,2617.63,2617.62,1.314]
["binance-futures","ETHUSDT",1646438498876,7.733,2617.63,2617.62,1.314]
["binance-futures","ETHUSDT",1646438498943,7.733,2617.63,2617.54,0.575]
["binance-futures","ETHUSDT",1646438498981,0.219,2617.55,2617.54,15.575]
["binance-futures","ETHUSDT",1646438499011,0.219,2617.55,2617.54,26.61]
["binance-futures","ETHUSDT",1646438499209,0.219,2617.55,2617.54,26.477]
["binance-futures","ETHUSDT",1646438499243,1.519,2617.55,2617.54,28.439]
["binance-futures","ETHUSDT",1646438499273,1.655,2617.55,2617.54,27.675]
["binance-futures","ETHUSDT",1646438499304,0.358,2617.55,2617.54,27.675]
["binance-futures","ETHUSDT",1646438499371,0.248,2617.55,2617.54,27.655]
["binance-futures","ETHUSDT",1646438499404,0.108,2617.55,2617.54,27.655]
["binance-futures","ETHUSDT",1646438499471,0.108,2617.55,2617.54,27.652]
["binance-futures","ETHUSDT",1646438499507,0.125,2617.55,2617.54,27.652]
["binance-futures","ETHUSDT",1646438522154,14.511,2616.45,2616.44,2.682]
["binance-futures","ETHUSDT",1646438535262,6.39,2615.63,2615.6,2.524]
["binance-futures","ETHUSDT",1646438574395,1.028,2613.03,2613.02,23.873]
["binance-futures","ETHUSDT",1646438625083,10.94,2614.74,2614.73,0.005]
["binance-futures","ETHUSDT",1646438662468,6.749,2614.86,2614.85,0.004]
["binance-futures","ETHUSDT",1646438703166,6.608,2616.07,2616.06,8.572]
["binance-futures","ETHUSDT",1646438716561,0.754,2614.73,2614.72,45.733]
["binance-futures","ETHUSDT",1646438754751,5.167,2613.89,2613.88,6.477]
["binance-futures","ETHUSDT",1646438802533,1.677,2610.57,2610.56,3.438]
["binance-futures","ETHUSDT",1646438839206,5.02,2611.59,2611.58,34.234]
["binance-futures","ETHUSDT",1646438882700,41.348,2613.14,2613.13,0.439]
["binance-futures","ETHUSDT",1646438897329,8.779,2613.5,2613.49,2.307]
["binance-futures","ETHUSDT",1646438938280,28.071,2610.18,2610.17,1.111]
["binance-futures","ETHUSDT",1646438980372,2.299,2612.0,2611.99,2.765]
["binance-futures","ETHUSDT",1646438998648,5.398,2612.56,2612.55,16.429]
["binance-futures","ETHUSDT",1646439035299,0.747,2618.55,2618.54,18.275]
["binance-futures","ETHUSDT",1646439083018,0.003,2615.75,2615.74,51.983]
["binance-futures","ETHUSDT",1646439128216,7.169,2611.01,2611.0,3.569]
["binance-futures","ETHUSDT",1646439167145,0.138,2616.6,2616.52,0.232]
["binance-futures","ETHUSDT",1646439181408,2.276,2617.06,2617.05,10.641]
["binance-futures","ETHUSDT",1646439221978,1.063,2615.55,2615.54,27.878]
["binance-futures","ETHUSDT",1646439273782,6.142,2616.12,2615.65,8.519]
["binance-futures","ETHUSDT",1646439314214,8.403,2614.19,2614.18,4.679]
["binance-futures","ETHUSDT",1646439318212,2.834,2614.96,2614.81,31.786]
["binance-futures","ETHUSDT",1646439381332,7.954,2612.19,2612.18,16.414]
["binance-futures","ETHUSDT",1646439409389,55.861,2608.51,2608.5,0.371]
["binance-futures","ETHUSDT",1646439448243,0.113,2609.26,2608.99,5.66]
["binance-futures","ETHUSDT",1646439464806,38.155,2610.35,2610.34,0.186]
["binance-futures","ETHUSDT",1646439506055,2.66,2615.18,2615.17,3.788]
["binance-futures","ETHUSDT",1646439566438,10.949,2612.28,2612.27,0.005]
["binance-futures","ETHUSDT",1646439613222,5.115,2613.78,2613.77,17.409]
["binance-futures","ETHUSDT",1646439657509,10.116,2611.56,2611.55,4.423]
["binance-futures","ETHUSDT",1646439674702,7.298,2613.84,2613.83,12.925]
["binance-futures","ETHUSDT",1646439724738,23.186,2613.27,2613.26,0.015]
["binance-futures","ETHUSDT",1646439775214,1.149,2613.72,2613.65,0.12]
["binance-futures","ETHUSDT",1646439835234,7.077,2614.01,2614.0,1.476]
["binance-futures","ETHUSDT",1646439840976,1.744,2614.53,2614.52,27.529]
["binance-futures","ETHUSDT",1646439905596,0.05,2615.04,2615.03,0.517]
["binance-futures","ETHUSDT",1646439952417,0.229,2617.07,2616.97,13.541]
["binance-futures","ETHUSDT",1646440001543,0.158,2617.93,2617.73,39.611]
["binance-futures","ETHUSDT",1646440017374,5.514,2619.64,2619.63,9.305]
["binance-futures","ETHUSDT",1646440057762,0.048,2618.0,2617.99,17.643]
["binance-futures","ETHUSDT",1646440114342,0.04,2617.6,2617.59,0.012]
["binance-futures","ETHUSDT",1646440159326,9.108,2614.76,2614.75,0.585]
["binance-futures","ETHUSDT",1646440207541,6.985,2614.39,2614.38,41.479]
["binance-futures","ETHUSDT",1646440224831,0.408,2613.91,2613.9,22.561]
["binance-futures","ETHUSDT",1646440269657,28.853,2613.08,2613.07,6.632]
["binance-futures","ETHUSDT",1646440311542,5.077,2611.8,2611.79,12.635]
["binance-futures","ETHUSDT",1646440327474,8.716,2612.01,2611.99,0.229]
["binance-futures","ETHUSDT",1646440377076,0.1,2606.9,2606.89,9.253]
["binance-futures","ETHUSDT",1646440417165,3.924,2601.59,2601.58,23.679]
["binance-futures","ETHUSDT",1646440453767,0.014,2603.14,2603.13,18.293]
["binance-futures","ETHUSDT",1646440491365,13.418,2605.79,2605.78,2.893]
["binance-futures","ETHUSDT",1646440505124,14.104,2608.4,2608.39,0.023]
["binance-futures","ETHUSDT",1646440543000,0.207,2611.88,2611.75,37.223]
["binance-futures","ETHUSDT",1646440593644,18.035,2610.12,2610.11,0.051]
["binance-futures","ETHUSDT",1646440639543,3.194,2610.25,2610.24,15.172]
["binance-futures","ETHUSDT",1646440685882,1.377,2608.88,2608.87,0.286]
["binance-futures","ETHUSDT",1646440700211,6.766,2604.23,2604.22,0.003]
["binance-futures","ETHUSDT",1646440741927,29.791,2603.11,2603.1,1.428]
["binance-futures","ETHUSDT",1646440784170,35.035,2602.7,2602.69,2.748]
["binance-futures","ETHUSDT",1646440801139,39.368,2601.01,2601.0,2.326]
["binance-futures","ETHUSDT",1646440837986,1.718,2603.52,2603.51,1.919]
["binance-futures","ETHUSDT",1646440890194,7.586,2605.88,2605.87,5.871]
["binance-futures","ETHUSDT",1646440934392,0.248,2604.89,2604.88,24.457]
["binance-futures","ETHUSDT",1646440985013,1.17,2602.15,2602.09,6.148]
["binance-futures","ETHUSDT",1646440999303,4.351,2603.5,2603.49,6.057]
["binance-futures","ETHUSDT",1646441043799,9.753,2600.41,2600.4,10.858]
["binance-futures","ETHUSDT",1646441081502,0.963,2595.99,2595.98,17.984]
["binance-futures","ETHUSDT",1646441127076,3.1,2596.89,2596.88,21.897]
["binance-futures","ETHUSDT",1646441132013,22.152,2597.7,2597.69,15.468]
["binance-futures","ETHUSDT",1646441187034,1.245,2598.99,2598.98,3.579]
["binance-futures","ETHUSDT",1646441227778,41.52,2598.43,2598.42,1.124]
["binance-futures","ETHUSDT",1646441266563,6.004,2601.89,2601.77,0.842]
["binance-futures","ETHUSDT",1646441292419,4.915,2601.75,2601.74,2.726]
["binance-futures","ETHUSDT",1646441323117,1.088,2602.14,2602.13,37.039]
["binance-futures","ETHUSDT",1646441383602,2.198,2602.29,2602.28,12.403]
["binance-futures","ETHUSDT",1646441430254,4.957,2604.55,2604.54,12.664]
["binance-futures","ETHUSDT",1646441474385,15.617,2604.79,2604.78,89.191]
["binance-futures","ETHUSDT",1646441490602,3.332,2605.39,2605.38,62.996]
["binance-futures","ETHUSDT",1646441533215,19.755,2607.64,2607.63,6.349]
["binance-futures","ETHUSDT",1646441579482,2.558,2607.48,2607.47,20.536]
["binance-futures","ETHUSDT",1646441632726,4.67,2604.97,2604.96,13.26]
["binance-futures","ETHUSDT",1646441638186,3.254,2604.9,2604.89,3.16]
["binance-futures","ETHUSDT",1646441693219,54.167,2604.19,2604.18,0.64]
["binance-futures","ETHUSDT",1646441743834,1.452,2606.55,2606.54,0.793]
["binance-futures","ETHUSDT",1646441784811,77.565,2603.86,2603.85,0.117]
["binance-futures","ETHUSDT",1646441802080,35.331,2604.44,2604.25,0.647]
["binance-futures","ETHUSDT",1646441848180,1.786,2603.53,2603.52,25.756]
["binance-futures","ETHUSDT",1646441889024,2.925,2598.6,2598.59,13.011]
["binance-futures","ETHUSDT",1646441939154,21.023,2596.5,2596.49,16.28]
["binance-futures","ETHUSDT",1646441983064,56.549,2595.17,2595.16,3.694]
["binance-futures","ETHUSDT",1646441998636,8.391,2592.21,2592.2,26.445]
["binance-futures","ETHUSDT",1646442031718,15.179,2597.09,2597.08,0.51]
["binance-futures","ETHUSDT",1646442068982,0.793,2600.29,2600.28,29.943]
["binance-futures","ETHUSDT",1646442116498,0.539,2598.26,2598.25,20.804]
["binance-futures","ETHUSDT",1646442120336,25.936,2597.8,2597.64,0.006]
["binance-futures","ETHUSDT",1646442170895,12.911,2592.5,2592.49,0.391]
["binance-futures","ETHUSDT",1646442191004,0.766,2590.05,2590.01,1.283]
["binance-futures","ETHUSDT",1646442251602,15.496,2603.61,2603.6,34.222]
["binance-futures","ETHUSDT",1646442265377,0.521,2603.46,2603.45,52.951]
["binance-futures","ETHUSDT",1646442299327,0.892,2603.48,2603.47,5.712]
["binance-futures","ETHUSDT",1646442334359,0.257,2607.75,2607.74,16.347]
["binance-futures","ETHUSDT",1646442379193,6.339,2604.4,2604.39,0.23]
["binance-futures","ETHUSDT",1646442419647,2.348,2607.92,2607.91,9.011]
["binance-futures","ETHUSDT",1646442434520,0.048,2607.79,2607.67,19.159]
["binance-futures","ETHUSDT",1646442474015,7.298,2606.7,2606.69,3.147]
["binance-futures","ETHUSDT",1646442515138,42.269,2608.54,2608.53,21.406]
["binance-futures","ETHUSDT",1646442529614,2.03,2606.98,2606.97,0.954]
["binance-futures","ETHUSDT",1646442574224,51.785,2608.03,2608.02,1.955]
["binance-futures","ETHUSDT",1646442629395,14.876,2608.63,2608.62,0.62]
["binance-futures","ETHUSDT",1646442677789,2.001,2609.31,2609.3,26.129]
["binance-futures","ETHUSDT",1646442728878,19.975,2609.88,2609.87,30.107]
["binance-futures","ETHUSDT",1646442747218,4.774,2609.76,2609.52,0.192]
["binance-futures","ETHUSDT",1646442795260,1.628,2611.08,2611.07,31.16]
["binance-futures","ETHUSDT",1646442844231,0.834,2611.6,2611.59,0.031]
["binance-futures","ETHUSDT",1646442895882,2.375,2614.48,2614.47,6.64]
["binance-futures","ETHUSDT",1646442931395,9.42,2612.84,2612.83,0.36]
["binance-futures","ETHUSDT",1646442947308,10.443,2610.82,2610.81,1.56]
["binance-futures","ETHUSDT",1646442984968,6.24,2608.67,2608.66,3.453]
["binance-futures","ETHUSDT",1646443026824,0.544,2607.02,2607.01,5.113]
["binance-futures","ETHUSDT",1646443040483,13.027,2609.87,2609.86,3.85]
["binance-futures","ETHUSDT",1646443082417,43.394,2609.2,2609.19,1.266]
["binance-futures","ETHUSDT",1646443142803,30.826,2609.79,2609.78,0.287]
["binance-futures","ETHUSDT",1646443183197,5.551,2608.83,2608.82,11.532]
["binance-futures","ETHUSDT",1646443224034,2.361,2611.43,2611.42,16.97]
["binance-futures","ETHUSDT",1646443239154,42.009,2610.82,2610.81,1.229]
["binance-futures","ETHUSDT",1646443282319,3.756,2612.74,2612.73,14.421]
["binance-futures","ETHUSDT",1646443332404,8.292,2612.98,2612.97,9.736]
["binance-futures","ETHUSDT",1646443392889,57.884,2612.72,2612.71,0.003]
["binance-futures","ETHUSDT",1646443398679,7.841,2612.07,2612.02,0.005]
["binance-futures","ETHUSDT",1646443459160,0.058,2610.49,2610.48,27.375]
["binance-futures","ETHUSDT",1646443507361,4.635,2611.07,2611.06,1.277]
["binance-futures","ETHUSDT",1646443557440,38.637,2612.33,2612.32,1.304]
["binance-futures","ETHUSDT",1646443578582,3.136,2612.5,2612.49,9.323]
["binance-futures","ETHUSDT",1646443621947,31.802,2603.9,2603.89,19.374]
["binance-futures","ETHUSDT",1646443665477,3.144,2607.51,2607.5,15.16]
["binance-futures","ETHUSDT",1646443729174,33.023,2608.5,2608.49,0.002]
["binance-futures","ETHUSDT",1646443784041,0.026,2609.27,2609.09,0.1]
["binance-futures","ETHUSDT",1646443802619,6.355,2608.92,2608.91,14.958]
["binance-futures","ETHUSDT",1646443855864,5.001,2607.72,2607.71,3.869]
["binance-futures","ETHUSDT",1646443905590,5.976,2607.31,2607.3,14.745]
["binance-futures","ETHUSDT",1646443972336,1.622,2606.8,2606.79,11.875]
["binance-futures","ETHUSDT",1646443977606,4.273,2606.37,2606.36,4.785]
["binance-futures","ETHUSDT",1646444042349,5.132,2606.6,2606.59,9.533]
["binance-futures","ETHUSDT",1646444094332,1.6,2606.56,2606.55,28.43]
["binance-futures","ETHUSDT",1646444147009,21.577,2605.01,2605.0,18.352]
["binance-futures","ETHUSDT",1646444164943,35.91,2604.41,2604.4,0.657]
["binance-futures","ETHUSDT",1646444219470,7.009,2598.22,2598.21,6.264]
["binance-futures","ETHUSDT",1646444243806,12.575,2601.16,2601.15,0.09]
["binance-futures","ETHUSDT",1646444297603,1.446,2599.39,2599.38,5.238]
["binance-futures","ETHUSDT",1646444341472,7.756,2600.01,2600.0,0.827]
["binance-futures","ETHUSDT",1646444354608,16.515,2605.45,2605.44,0.302]
["binance-futures","ETHUSDT",1646444400607,33.992,2606.59,2606.58,39.435]
["binance-futures","ETHUSDT",1646444443488,6.361,2608.67,2608.66,9.514]
["binance-futures","ETHUSDT",1646444503907,0.157,2609.46,2609.45,21.198]
["binance-futures","ETHUSDT",1646444509650,7.189,2609.66,2609.65,0.963]
["binance-futures","ETHUSDT",1646444560054,1.257,2611.24,2611.23,19.674]
["binance-futures","ETHUSDT",1646444626326,0.237,2610.08,2610.07,24.18]
["binance-futures","ETHUSDT",1646444672960,0.003,2614.34,2614.33,51.074]
["binance-futures","ETHUSDT",1646444690080,9.854,2613.52,2613.51,24.509]
["binance-futures","ETHUSDT",1646444733896,0.433,2612.72,2612.71,0.229]
["binance-futures","ETHUSDT",1646444783281,0.49,2611.97,2611.96,33.379]
["binance-futures","ETHUSDT",1646444850060,6.275,2611.96,2611.95,0.23]
["binance-futures","ETHUSDT",1646444906433,0.376,2609.76,2609.75,30.474]
["binance-futures","ETHUSDT",1646444928370,7.015,2610.57,2610.56,8.252]
["binance-futures","ETHUSDT",1646444979343,16.767,2610.18,2610.17,0.383]
["binance-futures","ETHUSDT",1646445031429,7.178,2608.39,2608.38,58.787]
["binance-futures","ETHUSDT",1646445051518,5.823,2609.78,2609.77,5.413]
["binance-futures","ETHUSDT",1646445105149,7.828,2609.55,2609.54,6.406]
["binance-futures","ETHUSDT",1646445148523,4.366,2609.36,2609.35,7.275]
["binance-futures","ETHUSDT",1646445214120,35.313,2609.44,2609.43,0.602]
["binance-futures","ETHUSDT",1646445251956,1.398,2609.7,2609.69,9.875]
["binance-futures","ETHUSDT",1646445301903,15.386,2609.69,2609.68,33.521]
["binance-futures","ETHUSDT",1646445352379,11.482,2607.98,2607.97,8.625]
["binance-futures","ETHUSDT",1646445409707,0.005,2611.35,2611.2,50.352]
["binance-futures","ETHUSDT",1646445479129,0.838,2610.1,2610.09,12.3]
["binance-futures","ETHUSDT",1646445533187,16.113,2610.91,2610.9,0.225]
["binance-futures","ETHUSDT",1646445540165,9.102,2610.79,2610.78,15.593]
["binance-futures","ETHUSDT",1646445614052,23.665,2611.7,2611.69,9.635]
["binance-futures","ETHUSDT",1646445661106,0.843,2612.51,2612.5,43.863]
["binance-futures","ETHUSDT",1646445678226,5.0,2612.4,2612.39,2.594]
["binance-futures","ETHUSDT",1646445735285,34.735,2612.3,2612.29,0.277]
["binance-futures","ETHUSDT",1646445790424,21.585,2612.38,2612.37,0.479]
["binance-futures","ETHUSDT",1646445854628,29.364,2609.25,2609.24,1.053]
["binance-futures","ETHUSDT",1646445904576,8.735,2608.7,2608.69,19.02]
["binance-futures","ETHUSDT",1646445917905,7.757,2609.6,2609.59,16.343]
["binance-futures","ETHUSDT",1646445961540,14.264,2612.58,2612.57,8.264]
["binance-futures","ETHUSDT",1646446009565,13.576,2613.32,2613.31,5.912]
["binance-futures","ETHUSDT",1646446075769,12.608,2614.08,2614.07,28.116]
["binance-futures","ETHUSDT",1646446080796,38.874,2613.54,2613.53,10.122]
["binance-futures","ETHUSDT",1646446128385,7.015,2614.9,2614.89,1.972]
["binance-futures","ETHUSDT",1646446194761,25.596,2615.49,2615.48,3.718]
["binance-futures","ETHUSDT",1646446243451,68.276,2617.31,2617.3,0.052]
["binance-futures","ETHUSDT",1646446262766,0.615,2616.34,2616.33,50.909]
["binance-futures","ETHUSDT",1646446313784,5.739,2616.87,2616.86,15.418]
["binance-futures","ETHUSDT",1646446364874,25.523,2617.45,2617.44,3.378]
["binance-futures","ETHUSDT",1646446411713,4.798,2616.83,2616.82,30.92]
["binance-futures","ETHUSDT",1646446483091,37.734,2618.0,2617.99,0.435]
["binance-futures","ETHUSDT",1646446502712,30.943,2617.3,2617.29,0.015]
["binance-futures","ETHUSDT",1646446556080,0.318,2617.75,2617.74,3.049]
["binance-futures","ETHUSDT",1646446607724,3.275,2617.52,2617.51,68.299]
["binance-futures","ETHUSDT",1646446675479,50.825,2617.16,2617.15,12.805]
["binance-futures","ETHUSDT",1646446679853,42.822,2617.16,2617.15,11.889]
["binance-futures","ETHUSDT",1646446729484,0.192,2616.47,2616.46,20.123]
["binance-futures","ETHUSDT",1646446794364,10.209,2615.25,2615.24,0.097]
["binance-futures","ETHUSDT",1646446839865,14.244,2614.4,2614.39,5.241]
["binance-futures","ETHUSDT",1646446858563,24.488,2613.2,2613.19,5.626]
["binance-futures","ETHUSDT",1646446900760,3.65,2612.38,2612.27,20.342]
["binance-futures","ETHUSDT",1646446949485,30.371,2611.99,2611.98,0.935]
["binance-futures","ETHUSDT",1646447014366,11.95,2612.58,2612.57,13.991]
["binance-futures","ETHUSDT",1646447065518,11.208,2614.85,2614.84,3.929]
["binance-futures","ETHUSDT",1646447071102,29.192,2614.21,2614.2,0.131]
["binance-futures","ETHUSDT",1646447127046,1.096,2608.75,2608.74,14.65]
["binance-futures","ETHUSDT",1646447166509,236.33,2608.0,2607.99,23.199]
["binance-futures","ETHUSDT",1646447182621,1.922,2610.2,2610.19,11.096]
["binance-futures","ETHUSDT",1646447232655,2.866,2610.71,2610.68,0.86]
["binance-futures","ETHUSDT",1646447282184,3.384,2610.01,2610.0,4.558]
["binance-futures","ETHUSDT",1646447349653,0.271,2609.15,2609.14,56.538]
["binance-futures","ETHUSDT",1646447406192,9.389,2609.64,2609.63,10.402]
["binance-futures","ETHUSDT",1646447425818,2.631,2610.04,2610.03,10.955]
["binance-futures","ETHUSDT",1646447479892,40.594,2610.27,2610.26,4.377]
["binance-futures","ETHUSDT",1646447554637,39.615,2611.1,2611.09,0.564]
["binance-futures","ETHUSDT",1646447599210,21.966,2610.68,2610.67,1.862]
["binance-futures","ETHUSDT",1646447649406,50.441,2609.51,2609.5,3.312]
["binance-futures","ETHUSDT",1646447655268,0.395,2609.79,2609.74,5.0]
["binance-futures","ETHUSDT",1646447718629,7.458,2607.55,2607.54,13.065]
["binance-futures","ETHUSDT",1646447764727,25.021,2612.65,2612.64,1.954]
["binance-futures","ETHUSDT",1646447784718,3.257,2612.33,2612.32,5.981]
["binance-futures","ETHUSDT",1646447839917,21.195,2612.99,2612.98,2.508]
["binance-futures","ETHUSDT",1646447894582,3.069,2610.17,2610.16,8.597]
["binance-futures","ETHUSDT",1646447963384,12.7,2609.74,2609.73,4.53]
["binance-futures","ETHUSDT",1646448021885,28.041,2608.36,2608.35,1.476]
["binance-futures","ETHUSDT",1646448068789,14.959,2606.65,2606.64,0.015]
["binance-futures","ETHUSDT",1646448088657,9.182,2605.01,2605.0,52.115]
["binance-futures","ETHUSDT",1646448138167,1.057,2608.57,2608.56,56.848]
["binance-futures","ETHUSDT",1646448206181,19.596,2608.94,2608.93,1.754]
["binance-futures","ETHUSDT",1646448211899,1.532,2608.94,2608.93,11.43]
["binance-futures","ETHUSDT",1646448262623,3.049,2608.93,2608.92,34.837]
["binance-futures","ETHUSDT",1646448325003,5.226,2610.27,2610.26,7.65]
["binance-futures","ETHUSDT",1646448381041,0.229,2609.27,2609.16,19.236]
["binance-futures","ETHUSDT",1646448406025,4.665,2609.43,2609.42,28.751]
["binance-futures","ETHUSDT",1646448462847,21.634,2608.67,2608.66,14.613]
["binance-futures","ETHUSDT",1646448520218,1.645,2610.12,2610.11,38.823]
["binance-futures","ETHUSDT",1646448594526,0.019,2610.3,2610.29,37.113]
["binance-futures","ETHUSDT",1646448651108,42.613,2611.09,2611.08,0.11]
["binance-futures","ETHUSDT",1646448690807,1.329,2610.25,2610.24,25.811]
["binance-futures","ETHUSDT",1646448728611,12.698,2611.18,2611.17,11.421]
["binance-futures","ETHUSDT",1646448787424,34.916,2611.18,2611.17,1.969]
["binance-futures","ETHUSDT",1646448855895,3.889,2612.38,2612.37,38.246]
["binance-futures","ETHUSDT",1646448862222,4.737,2611.73,2611.72,21.168]
["binance-futures","ETHUSDT",1646448912984,4.425,2613.32,2613.31,15.285]
["binance-futures","ETHUSDT",1646448977008,0.559,2613.76,2613.75,66.756]
["binance-futures","ETHUSDT",1646449031692,17.403,2612.81,2612.8,0.046]
["binance-futures","ETHUSDT",1646449054522,4.0,2612.85,2612.84,8.33]
["binance-futures","ETHUSDT",1646449113481,35.806,2612.67,2612.66,1.449]
["binance-futures","ETHUSDT",1646449170760,23.309,2610.8,2610.79,4.1]
["binance-futures","ETHUSDT",1646449230927,48.656,2606.7,2606.69,28.553]
["binance-futures","ETHUSDT",1646449274247,3.255,2613.0,2612.99,19.941]
["binance-futures","ETHUSDT",1646449278257,3.17,2613.78,2613.77,19.354]
["binance-futures","ETHUSDT",1646449346079,42.166,2612.97,2612.96,37.849]
["binance-futures","ETHUSDT",1646449399293,12.59,2614.38,2614.37,27.642]
["binance-futures","ETHUSDT",1646449461104,20.318,2614.25,2614.24,9.797]
["binance-futures","ETHUSDT",1646449467158,6.68,2614.39,2614.38,39.961]
["binance-futures","ETHUSDT",1646449516311,138.689,2617.0,2616.99,51.811]
["binance-futures","ETHUSDT",1646449579454,0.057,2615.87,2615.65,39.354]
["binance-futures","ETHUSDT",1646449629787,33.114,2614.38,2614.37,0.485]
["binance-futures","ETHUSDT",1646449681441,7.843,2612.89,2612.88,19.227]
["binance-futures","ETHUSDT",1646449694768,11.623,2612.89,2612.88,24.815]
["binance-futures","ETHUSDT",1646449742421,45.811,2612.29,2612.28,1.71]
["binance-futures","ETHUSDT",1646449805343,1.149,2611.72,2611.64,0.05]
["binance-futures","ETHUSDT",1646449845364,23.292,2611.14,2611.13,6.103]
["binance-futures","ETHUSDT",1646449861690,13.743,2611.54,2611.53,7.725]
["binance-futures","ETHUSDT",1646449920449,7.073,2609.51,2609.5,9.264]
["binance-futures","ETHUSDT",1646449965394,2.193,2609.93,2609.92,38.803]
["binance-futures","ETHUSDT",1646449981793,16.191,2609.84,2609.83,0.138]
["binance-futures","ETHUSDT",1646450021788,18.184,2610.55,2610.54,0.055]
["binance-futures","ETHUSDT",1646450070199,1.53,2612.45,2612.44,16.144]
["binance-futures","ETHUSDT",1646450134829,2.345,2614.9,2614.89,43.781]
["binance-futures","ETHUSDT",1646450182201,16.692,2616.57,2616.56,16.252]
["binance-futures","ETHUSDT",1646450233526,1.387,2616.78,2616.77,59.575]
["binance-futures","ETHUSDT",1646450252339,11.033,2615.43,2615.42,29.378]
["binance-futures","ETHUSDT",1646450302551,18.125,2616.13,2616.09,0.005]
["binance-futures","ETHUSDT",1646450364840,4.359,2615.83,2615.82,12.947]
["binance-futures","ETHUSDT",1646450416305,5.514,2617.01,2617.0,438.241]
["binance-futures","ETHUSDT",1646450421163,11.708,2617.21,2617.2,16.509]
["binance-futures","ETHUSDT",1646450476859,31.004,2617.12,2617.11,4.232]
["binance-futures","ETHUSDT",1646450525786,2.05,2617.09,2617.08,10.109]
["binance-futures","ETHUSDT",1646450544319,1.298,2616.64,2616.63,81.019]
["binance-futures","ETHUSDT",1646450597194,17.617,2617.4,2617.39,74.955]
["binance-futures","ETHUSDT",1646450651421,13.987,2617.31,2617.3,3.885]
["binance-futures","ETHUSDT",1646450711353,5.768,2616.76,2616.75,5.612]
["binance-futures","ETHUSDT",1646450751491,10.635,2621.24,2621.23,1.476]
["binance-futures","ETHUSDT",1646450790468,510.0,2623.49,2623.48,2.216]
["binance-futures","ETHUSDT",1646450807244,13.528,2624.55,2624.54,2.361]
["binance-futures","ETHUSDT",1646450845731,1.376,2623.38,2623.37,15.31]
["binance-futures","ETHUSDT",1646450891461,22.731,2623.79,2623.78,1.59]
["binance-futures","ETHUSDT",1646450900427,1.377,2621.73,2621.72,16.858]
["binance-futures","ETHUSDT",1646450940356,3.878,2622.1,2622.09,0.683]
["binance-futures","ETHUSDT",1646450991527,3.274,2621.21,2621.2,10.153]
["binance-futures","ETHUSDT",1646451031499,6.447,2620.67,2620.6,3.65]
["binance-futures","ETHUSDT",1646451078301,14.318,2622.0,2621.99,0.134]
["binance-futures","ETHUSDT",1646451095615,0.891,2622.28,2622.27,17.066]
["binance-futures","ETHUSDT",1646451139091,22.883,2623.37,2623.36,0.226]
["binance-futures","ETHUSDT",1646451200737,3.65,2624.84,2624.83,15.416]
["binance-futures","ETHUSDT",1646451246002,27.553,2624.87,2624.86,32.515]
["binance-futures","ETHUSDT",1646451284532,10.555,2628.0,2627.99,5.018]
["binance-futures","ETHUSDT",1646451299286,9.103,2625.86,2625.85,1.953]
["binance-futures","ETHUSDT",1646451339415,6.243,2626.61,2626.6,1.283]
["binance-futures","ETHUSDT",1646451394908,0.617,2627.05,2627.04,24.537]
["binance-futures","ETHUSDT",1646451399977,1.845,2627.53,2627.52,15.594]
["binance-futures","ETHUSDT",1646451444429,1.8,2627.8,2627.74,5.0]
["binance-futures","ETHUSDT",1646451501017,32.076,2626.29,2626.28,0.801]
["binance-futures","ETHUSDT",1646451543015,86.575,2627.43,2627.42,1.192]
["binance-futures","ETHUSDT",1646451586173,32.34,2625.19,2625.18,0.005]
["binance-futures","ETHUSDT",1646451604915,0.074,2625.48,2625.46,40.676]
["binance-futures","ETHUSDT",1646451650293,24.975,2626.58,2626.47,5.25]
["binance-futures","ETHUSDT",1646451710219,3.588,2626.42,2626.41,16.904]
["binance-futures","ETHUSDT",1646451754406,11.395,2626.2,2626.19,3.828]
["binance-futures","ETHUSDT",1646451759161,22.512,2627.01,2626.98,0.004]
["binance-futures","ETHUSDT",1646451820264,0.894,2627.16,2627.15,9.688]
["binance-futures","ETHUSDT",1646451869455,4.403,2627.2,2627.19,14.196]
["binance-futures","ETHUSDT",1646451923102,19.159,2627.41,2627.4,1.791]
["binance-futures","ETHUSDT",1646451940081,8.041,2627.79,2627.78,6.321]
["binance-futures","ETHUSDT",1646451993370,19.808,2628.43,2628.42,0.076]
["binance-futures","ETHUSDT",1646452055865,19.626,2627.76,2627.75,0.02]
["binance-futures","ETHUSDT",1646452098701,11.352,2626.66,2626.65,6.442]
["binance-futures","ETHUSDT",1646452142820,21.081,2624.98,2624.97,0.748]
["binance-futures","ETHUSDT",1646452157192,6.25,2626.62,2626.61,7.539]
["binance-futures","ETHUSDT",1646452205478,34.325,2626.23,2626.22,1.198]
["binance-futures","ETHUSDT",1646452266616,5.123,2626.0,2625.99,13.893]
["binance-futures","ETHUSDT",1646452311525,5.343,2625.09,2625.08,10.857]
["binance-futures","ETHUSDT",1646452317004,0.897,2625.09,2625.08,37.966]
["binance-futures","ETHUSDT",1646452376254,31.401,2625.03,2625.02,6.59]
["binance-futures","ETHUSDT",1646452419311,17.637,2623.89,2623.88,3.567]
["binance-futures","ETHUSDT",1646452461055,2.047,2623.31,2623.3,18.904]
["binance-futures","ETHUSDT",1646452480667,4.293,2623.61,2623.6,20.886]
["binance-futures","ETHUSDT",1646452526245,28.722,2624.01,2624.0,0.981]
["binance-futures","ETHUSDT",1646452593076,38.63,2624.02,2624.01,1.47]
["binance-futures","ETHUSDT",1646452643557,23.829,2624.49,2624.48,1.917]
["binance-futures","ETHUSDT",1646452695131,16.322,2624.12,2624.11,2.967]
["binance-futures","ETHUSDT",1646452712486,8.771,2624.17,2624.16,11.03]
["binance-futures","ETHUSDT",1646452764444,5.495,2624.61,2624.6,18.082]
["binance-futures","ETHUSDT",1646452829930,24.487,2624.21,2624.2,7.366]
["binance-futures","ETHUSDT",1646452835140,0.908,2624.98,2624.97,52.81]
["binance-futures","ETHUSDT",1646452922215,12.035,2624.19,2624.18,8.354]
["binance-futures","ETHUSDT",1646452943130,29.301,2622.18,2622.17,1.223]
["binance-futures","ETHUSDT",1646452993885,21.479,2619.78,2619.77,22.963]
["binance-futures","ETHUSDT",1646453030972,1.177,2619.14,2619.13,9.513]
["binance-futures","ETHUSDT",1646453048141,11.32,2621.0,2620.99,26.351]
["binance-futures","ETHUSDT",1646453091591,40.156,2621.48,2621.47,1.47]
["binance-futures","ETHUSDT",1646453148052,2.124,2621.7,2621.69,76.351]
["binance-futures","ETHUSDT",1646453193278,20.24,2621.11,2621.1,43.027]
["binance-futures","ETHUSDT",1646453246131,2.142,2621.38,2621.37,73.023]
["binance-futures","ETHUSDT",1646453262288,2.64,2620.01,2620.0,86.646]
["binance-futures","ETHUSDT",1646453310948,27.625,2620.0,2619.99,0.458]
["binance-futures","ETHUSDT",1646453355547,3.594,2619.85,2619.84,7.776]
["binance-futures","ETHUSDT",1646453373967,9.968,2620.39,2620.38,7.13]
["binance-futures","ETHUSDT",1646453419931,0.036,2619.08,2619.07,16.965]
["binance-futures","ETHUSDT",1646453483552,0.764,2617.63,2617.62,17.346]
["binance-futures","ETHUSDT",1646453535485,4.406,2619.53,2619.52,45.24]
["binance-futures","ETHUSDT",1646453585266,1.395,2619.23,2619.17,3.497]
["binance-futures","ETHUSDT",1646453601530,0.559,2619.62,2619.61,0.516]
["binance-futures","ETHUSDT",1646453650720,3.93,2619.58,2619.57,4.094]
["binance-futures","ETHUSDT",1646453719315,80.629,2619.49,2619.48,1.97]
["binance-futures","ETHUSDT",1646453767816,1.305,2620.13,2620.12,15.541]
["binance-futures","ETHUSDT",1646453772124,1.299,2619.75,2619.74,37.215]
["binance-futures","ETHUSDT",1646453839344,2.788,2618.54,2618.53,49.081]
["binance-futures","ETHUSDT",1646453894448,4.275,2618.2,2618.19,22.208]
["binance-futures","ETHUSDT",1646453947241,3.166,2617.47,2617.46,16.69]
["binance-futures","ETHUSDT",1646453963576,42.11,2618.01,2618.0,0.357]
["binance-futures","ETHUSDT",1646454016304,18.6,2616.42,2616.41,0.887]
["binance-futures","ETHUSDT",1646454087714,0.064,2617.74,2617.73,13.709]
["binance-futures","ETHUSDT",1646454144914,2.065,2617.15,2617.14,6.222]
["binance-futures","ETHUSDT",1646454196579,13.384,2617.35,2617.34,30.923]
["binance-futures","ETHUSDT",1646454213041,20.078,2618.29,2618.28,2.823]
["binance-futures","ETHUSDT",1646454261879,24.707,2617.33,2617.27,0.801]
["binance-futures","ETHUSDT",1646454325369,7.984,2618.14,2618.13,19.277]
["binance-futures","ETHUSDT",1646454378863,11.615,2617.23,2617.22,9.805]
["binance-futures","ETHUSDT",1646454384104,7.25,2616.71,2616.7,4.539]
["binance-futures","ETHUSDT",1646454453854,6.727,2616.63,2616.62,8.648]
["binance-futures","ETHUSDT",1646454505371,74.372,2616.74,2616.73,5.86]
["binance-futures","ETHUSDT",1646454559839,0.114,2617.21,2617.2,20.357]
["binance-futures","ETHUSDT",1646454579740,56.623,2617.22,2617.21,4.196]
["binance-futures","ETHUSDT",1646454629405,38.482,2616.0,2615.99,6.949]
["binance-futures","ETHUSDT",1646454699064,15.583,2617.51,2617.5,10.089]
["binance-futures","ETHUSDT",1646454745821,14.136,2620.0,2619.99,51.364]
["binance-futures","ETHUSDT",1646454795321,17.879,2620.0,2619.99,3.381]
["binance-futures","ETHUSDT",1646454817460,6.197,2617.59,2617.58,29.573]
["binance-futures","ETHUSDT",1646454865327,1.451,2614.58,2614.57,55.362]
["binance-futures","ETHUSDT",1646454904772,10.484,2612.09,2612.08,27.749]
["binance-futures","ETHUSDT",1646454960793,7.037,2611.7,2611.69,41.305]
["binance-futures","ETHUSDT",1646454964714,34.077,2609.01,2609.0,13.517]
["binance-futures","ETHUSDT",1646455018404,1.402,2613.96,2613.95,13.886]
["binance-futures","ETHUSDT",1646455062735,1.073,2615.31,2615.3,28.333]
["binance-futures","ETHUSDT",1646455101556,17.698,2619.64,2619.63,1.048]
["binance-futures","ETHUSDT",1646455122775,20.189,2620.97,2620.96,1.4]
["binance-futures","ETHUSDT",1646455165805,14.618,2623.68,2623.67,5.445]
["binance-futures","ETHUSDT",1646455228091,13.002,2622.89,2622.88,4.937]
["binance-futures","ETHUSDT",1646455280931,0.817,2623.1,2623.09,72.569]
["binance-futures","ETHUSDT",1646455328309,27.147,2627.13,2627.12,0.393]
["binance-futures","ETHUSDT",1646455344287,17.214,2624.1,2624.09,19.164]
["binance-futures","ETHUSDT",1646455392612,8.071,2626.05,2626.04,9.384]
["binance-futures","ETHUSDT",1646455443361,5.313,2622.81,2622.8,23.526]
["binance-futures","ETHUSDT",1646455459656,2.917,2622.81,2622.8,3.275]
["binance-futures","ETHUSDT",1646455508024,15.461,2621.5,2621.49,2.195]
["binance-futures","ETHUSDT",1646455568226,29.275,2618.27,2618.26,0.033]
["binance-futures","ETHUSDT",1646455621462,0.376,2618.99,2618.98,9.21]
["binance-futures","ETHUSDT",1646455667576,0.019,2618.26,2618.25,30.817]
["binance-futures","ETHUSDT",1646455686049,1.646,2617.35,2617.34,21.32]
["binance-futures","ETHUSDT",1646455740722,15.353,2618.98,2618.97,1.969]
["binance-futures","ETHUSDT",1646455795871,9.714,2619.25,2619.24,0.306]
["binance-futures","ETHUSDT",1646455860656,24.808,2616.68,2616.67,1.306]
["binance-futures","ETHUSDT",1646455912429,2.608,2618.66,2618.65,36.789]
["binance-futures","ETHUSDT",1646455928727,13.645,2616.45,2616.44,5.119]
["binance-futures","ETHUSDT",1646455974533,4.856,2618.95,2618.94,1.685]
["binance-futures","ETHUSDT",1646456020242,2.29,2620.33,2620.27,0.02]
["binance-futures","ETHUSDT",1646456039863,1.656,2616.66,2616.65,8.313]
["binance-futures","ETHUSDT",1646456084092,3.65,2615.28,2615.21,15.398]
["binance-futures","ETHUSDT",1646456163270,2.04,2617.84,2617.83,23.583]
["binance-futures","ETHUSDT",1646456203909,11.986,2617.78,2617.77,12.251]
["binance-futures","ETHUSDT",1646456260203,23.936,2617.79,2617.78,3.099]
["binance-futures","ETHUSDT",1646456283647,4.006,2617.95,2617.94,14.261]
["binance-futures","ETHUSDT",1646456340225,11.845,2617.97,2617.96,7.403]
["binance-futures","ETHUSDT",1646456388035,2.993,2616.95,2616.94,24.518]
["binance-futures","ETHUSDT",1646456456973,16.266,2617.97,2617.96,33.578]
["binance-futures","ETHUSDT",1646456463196,1.608,2618.2,2618.13,35.976]
["binance-futures","ETHUSDT",1646456528636,0.231,2616.85,2616.84,34.188]
["binance-futures","ETHUSDT",1646456583529,6.078,2617.42,2617.41,0.661]
["binance-futures","ETHUSDT",1646456638868,33.032,2615.89,2615.88,0.216]
["binance-futures","ETHUSDT",1646456654917,10.636,2616.09,2616.08,7.3]
["binance-futures","ETHUSDT",1646456709128,5.568,2616.27,2616.26,1.301]
["binance-futures","ETHUSDT",1646456769596,14.061,2615.16,2615.15,20.735]
["binance-futures","ETHUSDT",1646456828444,8.407,2616.36,2616.35,8.664]
["binance-futures","ETHUSDT",1646456871634,10.94,2620.01,2620.0,5.687]
["binance-futures","ETHUSDT",1646456889057,17.515,2620.07,2620.06,31.401]
["binance-futures","ETHUSDT",1646456938665,0.191,2618.79,2618.7,57.768]
["binance-futures","ETHUSDT",1646456988041,1.439,2618.73,2618.72,14.077]
["binance-futures","ETHUSDT",1646457058166,6.449,2619.23,2619.22,12.617]
["binance-futures","ETHUSDT",1646457062638,20.448,2619.04,2619.03,2.173]
["binance-futures","ETHUSDT",1646457133464,2.441,2618.9,2618.89,5.083]
["binance-futures","ETHUSDT",1646457187792,3.771,2617.86,2617.85,31.463]
["binance-futures","ETHUSDT",1646457238392,1.0,2615.27,2615.26,1.403]
["binance-futures","ETHUSDT",1646457254966,30.068,2615.35,2615.34,2.594]
["binance-futures","ETHUSDT",1646457308263,15.393,2616.62,2616.61,0.11]
["binance-futures","ETHUSDT",1646457353250,2.64,2615.0,2614.99,9.552]
["binance-futures","ETHUSDT",1646457419134,5.59,2617.55,2617.54,0.555]
["binance-futures","ETHUSDT",1646457476795,4.723,2618.84,2618.83,13.235]
["binance-futures","ETHUSDT",1646457494846,15.036,2619.84,2619.83,11.587]
["binance-futures","ETHUSDT",1646457544415,1.221,2621.15,2621.14,31.023]
["binance-futures","ETHUSDT",1646457594861,1.244,2621.57,2621.56,28.088]
["binance-futures","ETHUSDT",1646457661558,4.783,2622.0,2621.99,35.538]
["binance-futures","ETHUSDT",1646457666264,21.982,2622.43,2622.42,12.515]
["binance-futures","ETHUSDT",1646457734047,69.77,2621.03,2621.02,0.184]
["binance-futures","ETHUSDT",1646457789935,13.097,2621.36,2621.35,21.457]
["binance-futures","ETHUSDT",1646457842103,4.794,2622.67,2622.66,2.49]
["binance-futures","ETHUSDT",1646457857745,4.477,2622.42,2622.41,7.439]
["binance-futures","ETHUSDT",1646457911062,3.601,2622.52,2622.51,15.489]
["binance-futures","ETHUSDT",1646457966776,38.126,2623.62,2623.61,0.552]
["binance-futures","ETHUSDT",1646458033293,1.064,2625.89,2625.88,22.436]
["binance-futures","ETHUSDT",1646458085719,9.064,2624.0,2623.99,16.247]
["binance-futures","ETHUSDT",1646458100499,13.475,2622.55,2622.54,7.384]
["binance-futures","ETHUSDT",1646458150646,14.741,2622.05,2622.04,10.213]
["binance-futures","ETHUSDT",1646458204888,18.063,2621.6,2621.59,8.346]
["binance-futures","ETHUSDT",1646458226524,8.002,2621.9,2621.89,11.619]
["binance-futures","ETHUSDT",1646458280247,21.498,2621.28,2621.27,4.101]
["binance-futures","ETHUSDT",1646458331607,16.581,2621.6,2621.59,5.651]
["binance-futures","ETHUSDT",1646458406646,0.541,2621.29,2621.28,21.261]
["binance-futures","ETHUSDT",1646458459542,1.651,2622.89,2622.88,11.856]
["binance-futures","ETHUSDT",1646458486166,0.244,2623.36,2623.35,60.445]
["binance-futures","ETHUSDT",1646458537736,43.628,2624.0,2623.99,6.362]
["binance-futures","ETHUSDT",1646458594468,42.467,2624.5,2624.49,1.205]
["binance-futures","ETHUSDT",1646458665781,5.515,2623.79,2623.78,22.632]
["binance-futures","ETHUSDT",1646458716417,10.027,2621.36,2621.35,0.348]
["binance-futures","ETHUSDT",1646458737250,39.323,2621.28,2621.27,8.894]
["binance-futures","ETHUSDT",1646458793054,9.431,2620.98,2620.97,29.585]
["binance-futures","ETHUSDT",1646458847097,13.983,2618.49,2618.48,0.003]
["binance-futures","ETHUSDT",1646458865067,45.123,2618.69,2618.68,0.73]
["binance-futures","ETHUSDT",1646458922676,12.229,2619.51,2619.5,13.386]
["binance-futures","ETHUSDT",1646458975047,6.671,2618.81,2618.8,0.033]
["binance-futures","ETHUSDT",1646459035398,9.264,2616.94,2616.93,15.859]
["binance-futures","ETHUSDT",1646459085601,6.929,2616.62,2616.61,25.844]
["binance-futures","ETHUSDT",1646459102910,41.761,2616.95,2616.94,1.191]
["binance-futures","ETHUSDT",1646459152173,2.692,2616.17,2616.16,20.142]
["binance-futures","ETHUSDT",1646459196536,2.39,2618.88,2618.87,22.634]
["binance-futures","ETHUSDT",1646459260036,42.308,2619.4,2619.39,0.053]
["binance-futures","ETHUSDT",1646459264673,8.697,2619.39,2619.38,3.701]
["binance-futures","ETHUSDT",1646459325497,9.08,2620.46,2620.45,9.873]
["binance-futures","ETHUSDT",1646459374903,0.287,2621.26,2621.23,0.2]
["binance-futures","ETHUSDT",1646459425741,0.088,2619.32,2619.31,24.598]
["binance-futures","ETHUSDT",1646459446493,57.45,2620.71,2620.7,0.174]
["binance-futures","ETHUSDT",1646459497257,11.89,2620.23,2620.22,27.609]
["binance-futures","ETHUSDT",1646459549394,28.911,2620.27,2620.26,5.02]
["binance-futures","ETHUSDT",1646459585203,3.85,2619.18,2619.17,8.327]
["binance-futures","ETHUSDT",1646459669176,53.66,2617.71,2617.7,0.756]
["binance-futures","ETHUSDT",1646459689226,3.007,2617.3,2617.29,38.622]
["binance-futures","ETHUSDT",1646459741892,8.592,2618.03,2618.02,8.45]
["binance-futures","ETHUSDT",1646459790763,3.9,2620.14,2620.13,10.473]
["binance-futures","ETHUSDT",1646459855411,2.036,2621.0,2620.99,27.483]
["binance-futures","ETHUSDT",1646459860632,63.37,2622.0,2621.99,0.042]
["binance-futures","ETHUSDT",1646459911873,73.55,2622.0,2621.99,25.916]
["binance-futures","ETHUSDT",1646459982517,2.85,2622.17,2622.16,61.068]
["binance-futures","ETHUSDT",1646460023013,9.216,2624.48,2624.47,9.665]
["binance-futures","ETHUSDT",1646460040645,23.468,2623.19,2623.18,4.777]
["binance-futures","ETHUSDT",1646460086781,2.821,2625.66,2625.65,26.039]
["binance-futures","ETHUSDT",1646460132016,15.111,2626.72,2626.71,0.392]
["binance-futures","ETHUSDT",1646460193189,18.204,2624.96,2624.95,0.977]
["binance-futures","ETHUSDT",1646460242456,0.195,2624.31,2624.3,14.706]
["binance-futures","ETHUSDT",1646460259499,2.096,2623.3,2623.29,84.681]
["binance-futures","ETHUSDT",1646460314400,21.22,2623.41,2623.4,1.584]
["binance-futures","ETHUSDT",1646460357110,9.932,2623.41,2623.4,21.605]
["binance-futures","ETHUSDT",1646460377587,288.586,2624.0,2623.99,92.359]
["binance-futures","ETHUSDT",1646460431999,35.866,2624.94,2624.93,0.112]
["binance-futures","ETHUSDT",1646460485004,8.311,2625.45,2625.44,10.313]
["binance-futures","ETHUSDT",1646460550535,1.408,2625.56,2625.55,35.351]
["binance-futures","ETHUSDT",1646460602188,15.421,2623.48,2623.47,0.019]
["binance-futures","ETHUSDT",1646460620560,40.718,2623.22,2623.21,5.518]
["binance-futures","ETHUSDT",1646460671098,1.51,2624.52,2624.51,8.722]
["binance-futures","ETHUSDT",1646460732343,511.786,2625.0,2624.99,27.423]
["binance-futures","ETHUSDT",1646460783095,82.185,2625.68,2625.67,0.811]
["binance-futures","ETHUSDT",1646460828338,93.645,2626.34,2626.33,20.046]
["binance-futures","ETHUSDT",1646460846249,43.135,2627.0,2626.99,10.111]
["binance-futures","ETHUSDT",1646460893560,0.906,2627.34,2627.33,32.449]
["binance-futures","ETHUSDT",1646460936539,4.503,2631.61,2631.6,22.727]
["binance-futures","ETHUSDT",1646460951076,9.698,2631.74,2631.73,1.22]
["binance-futures","ETHUSDT",1646460993271,23.86,2628.56,2628.55,6.261]
["binance-futures","ETHUSDT",1646461038950,5.616,2627.43,2627.42,32.748]
["binance-futures","ETHUSDT",1646461100886,0.005,2626.41,2626.38,0.407]
["binance-futures","ETHUSDT",1646461148381,5.384,2627.41,2627.4,7.146]
["binance-futures","ETHUSDT",1646461166921,0.538,2627.44,2627.43,14.638]
["binance-futures","ETHUSDT",1646461218323,0.036,2628.17,2628.16,27.433]
["binance-futures","ETHUSDT",1646461264105,20.131,2623.85,2623.84,0.245]
["binance-futures","ETHUSDT",1646461327163,11.821,2624.61,2624.6,2.932]
["binance-futures","ETHUSDT",1646461331654,0.203,2624.71,2624.7,41.726]
["binance-futures","ETHUSDT",1646461386016,1.301,2625.48,2625.47,63.211]
["binance-futures","ETHUSDT",1646461457646,14.793,2626.46,2626.45,11.33]
["binance-futures","ETHUSDT",1646461514642,24.21,2627.6,2627.59,18.575]
["binance-futures","ETHUSDT",1646461535349,23.634,2627.27,2627.26,3.027]
["binance-futures","ETHUSDT",1646461592897,1.883,2627.56,2627.55,19.491]
["binance-futures","ETHUSDT",1646461641394,3.421,2624.88,2624.87,8.072]
["binance-futures","ETHUSDT",1646461708705,1.387,2625.17,2625.16,0.187]
["binance-futures","ETHUSDT",1646461761566,0.791,2624.64,2624.63,80.486]
["binance-futures","ETHUSDT",1646461782546,21.741,2624.69,2624.68,1.729]
["binance-futures","ETHUSDT",1646461840029,0.211,2627.0,2626.99,46.403]
["binance-futures","ETHUSDT",1646461879368,24.6,2624.16,2624.15,41.507]
["binance-futures","ETHUSDT",1646461947520,6.659,2624.55,2624.54,16.589]
["binance-futures","ETHUSDT",1646461952725,0.23,2624.75,2624.74,14.154]
["binance-futures","ETHUSDT",1646462004975,2.601,2626.8,2626.79,38.312]
["binance-futures","ETHUSDT",1646462072551,13.67,2627.15,2627.14,5.019]
["binance-futures","ETHUSDT",1646462123668,7.884,2624.78,2624.77,10.778]
["binance-futures","ETHUSDT",1646462143163,11.721,2625.25,2625.24,8.085]
["binance-futures","ETHUSDT",1646462195090,2.351,2625.8,2625.79,38.366]
["binance-futures","ETHUSDT",1646462250339,26.331,2627.28,2627.27,0.689]
["binance-futures","ETHUSDT",1646462311229,4.097,2628.7,2628.69,14.9]
["binance-futures","ETHUSDT",1646462361944,19.683,2629.29,2629.28,5.757]
["binance-futures","ETHUSDT",1646462367493,15.284,2629.29,2629.28,0.937]
["binance-futures","ETHUSDT",1646462425811,1.947,2624.58,2624.57,26.925]
["binance-futures","ETHUSDT",1646462480983,0.424,2625.97,2625.85,33.203]
["binance-futures","ETHUSDT",1646462548762,38.214,2626.34,2626.33,0.081]
["binance-futures","ETHUSDT",1646462554053,0.108,2626.73,2626.72,81.282]
["binance-futures","ETHUSDT",1646462606912,2.085,2626.99,2626.98,10.023]
["binance-futures","ETHUSDT",1646462674845,44.478,2625.19,2625.18,0.003]
["binance-futures","ETHUSDT",1646462730467,0.381,2624.55,2624.43,11.1]
["binance-futures","ETHUSDT",1646462748018,7.594,2624.49,2624.48,15.376]
["binance-futures","ETHUSDT",1646462796248,0.283,2622.73,2622.72,13.741]
["binance-futures","ETHUSDT",1646462847571,55.935,2624.44,2624.43,4.461]
["binance-futures","ETHUSDT",1646462913525,10.808,2623.01,2623.0,7.424]
["binance-futures","ETHUSDT",1646462939163,1.041,2622.52,2622.51,20.848]
["binance-futures","ETHUSDT",1646462973341,0.463,2623.2,2623.19,54.636]
["binance-futures","ETHUSDT",1646463045421,4.138,2622.67,2622.66,10.563]
["binance-futures","ETHUSDT",1646463095010,8.327,2621.47,2621.46,5.194]
["binance-futures","ETHUSDT",1646463115515,0.036,2621.14,2621.13,50.542]
["binance-futures","ETHUSDT",1646463165252,5.193,2621.18,2621.17,20.317]
["binance-futures","ETHUSDT",1646463219585,13.434,2621.04,2621.02,0.005]
["binance-futures","ETHUSDT",1646463286214,80.874,2619.7,2619.69,56.829]
["binance-futures","ETHUSDT",1646463344730,41.956,2620.85,2620.84,11.416]
["binance-futures","ETHUSDT",1646463364824,3.027,2621.58,2621.57,29.161]
["binance-futures","ETHUSDT",1646463419339,5.363,2621.81,2621.8,28.012]
["binance-futures","ETHUSDT",1646463477408,0.402,2622.91,2622.9,18.588]
["binance-futures","ETHUSDT",1646463549079,19.256,2622.84,2622.83,22.326]
["binance-futures","ETHUSDT",1646463602891,0.006,2624.46,2624.45,0.05]
["binance-futures","ETHUSDT",1646463606644,39.541,2624.81,2624.8,17.275]
["binance-futures","ETHUSDT",1646463670841,4.425,2622.41,2622.4,8.384]
["binance-futures","ETHUSDT",1646463727724,8.253,2622.14,2622.13,0.966]
["binance-futures","ETHUSDT",1646463745955,11.336,2623.63,2623.62,12.866]
["binance-futures","ETHUSDT",1646463801021,28.009,2623.86,2623.85,2.572]
["binance-futures","ETHUSDT",1646463859220,18.081,2624.0,2623.99,8.53]
["binance-futures","ETHUSDT",1646463927595,37.693,2623.66,2623.39,0.005]
["binance-futures","ETHUSDT",1646463980598,31.961,2622.71,2622.7,6.32]
["binance-futures","ETHUSDT",1646464035256,0.933,2622.78,2622.77,33.063]
["binance-futures","ETHUSDT",1646464052677,9.123,2622.99,2622.98,31.167]
["binance-futures","ETHUSDT",1646464103380,7.781,2622.72,2622.71,16.573]
["binance-futures","ETHUSDT",1646464147085,18.751,2622.85,2622.84,0.165]
["binance-futures","ETHUSDT",1646464176323,15.07,2622.86,2622.85,5.363]
["binance-futures","ETHUSDT",1646464226424,27.049,2624.81,2624.8,3.955]
["binance-futures","ETHUSDT",1646464281912,51.184,2626.62,2626.61,1.703]
["binance-futures","ETHUSDT",1646464327968,17.892,2627.7,2627.69,12.551]
["binance-futures","ETHUSDT",1646464342811,1.917,2627.3,2627.29,7.817]
["binance-futures","ETHUSDT",1646464389181,16.878,2628.2,2628.19,13.382]
["binance-futures","ETHUSDT",1646464436342,11.459,2628.77,2628.76,8.759]
["binance-futures","ETHUSDT",1646464496164,19.565,2628.21,2628.2,0.466]
["binance-futures","ETHUSDT",1646464543632,23.791,2627.03,2627.02,0.006]
["binance-futures","ETHUSDT",1646464589977,45.168,2628.44,2628.43,5.285]
["binance-futures","ETHUSDT",1646464609033,20.094,2628.21,2628.2,6.731]
["binance-futures","ETHUSDT",1646464660934,20.553,2628.64,2628.63,4.423]
["binance-futures","ETHUSDT",1646464712220,33.072,2632.01,2632.0,0.053]
["binance-futures","ETHUSDT",1646464716499,2.38,2631.41,2631.4,3.189]
["binance-futures","ETHUSDT",1646464755074,63.487,2634.61,2634.6,0.308]
["binance-futures","ETHUSDT",1646464808921,52.305,2633.96,2633.95,5.446]
["binance-futures","ETHUSDT",1646464845349,11.684,2634.13,2634.12,39.084]
["binance-futures","ETHUSDT",1646464886774,5.0,2635.28,2635.27,1.598]
["binance-futures","ETHUSDT",1646464905247,13.328,2634.31,2634.3,0.787]
["binance-futures","ETHUSDT",1646464951497,11.929,2633.84,2633.83,0.895]
["binance-futures","ETHUSDT",1646465014143,45.758,2633.46,2633.45,12.848]
["binance-futures","ETHUSDT",1646465062836,23.084,2633.8,2633.79,3.696]
["binance-futures","ETHUSDT",1646465067363,19.234,2634.33,2634.32,1.559]
["binance-futures","ETHUSDT",1646465129512,26.388,2636.15,2636.14,0.213]
["binance-futures","ETHUSDT",1646465194595,1.968,2635.62,2635.61,23.744]
["binance-futures","ETHUSDT",1646465240033,0.158,2634.59,2634.58,26.597]
["binance-futures","ETHUSDT",1646465245234,4.342,2634.74,2634.73,10.878]
["binance-futures","ETHUSDT",1646465292291,12.128,2634.12,2634.11,2.002]
["binance-futures","ETHUSDT",1646465354156,40.231,2633.83,2633.82,5.412]
["binance-futures","ETHUSDT",1646465405828,4.985,2633.02,2633.01,11.808]
["binance-futures","ETHUSDT",1646465453029,58.133,2632.37,2632.36,4.756]
["binance-futures","ETHUSDT",1646465470678,8.595,2631.77,2631.76,23.09]
["binance-futures","ETHUSDT",1646465520199,20.313,2632.23,2632.22,4.567]
["binance-futures","ETHUSDT",1646465584076,47.334,2632.31,2632.3,0.473]
["binance-futures","ETHUSDT",1646465630639,4.742,2631.05,2631.04,5.107]
["binance-futures","ETHUSDT",1646465636083,0.378,2631.57,2631.49,9.749]
["binance-futures","ETHUSDT",1646465699003,2.65,2630.84,2630.83,6.401]
["binance-futures","ETHUSDT",1646465741286,43.752,2632.1,2632.09,12.829]
["binance-futures","ETHUSDT",1646465760510,0.481,2632.03,2631.99,10.2]
["binance-futures","ETHUSDT",1646465809036,29.342,2632.03,2632.02,0.098]
["binance-futures","ETHUSDT",1646465862205,3.042,2631.93,2631.92,40.538]
["binance-futures","ETHUSDT",1646465927584,42.658,2632.58,2632.57,1.927]
["binance-futures","ETHUSDT",1646465976941,42.605,2633.38,2633.37,19.647]
["binance-futures","ETHUSDT",1646466027098,0.58,2633.22,2633.21,27.163]
["binance-futures","ETHUSDT",1646466048138,0.673,2634.87,2634.86,31.431]
["binance-futures","ETHUSDT",1646466092124,26.584,2635.09,2635.08,8.668]
["binance-futures","ETHUSDT",1646466152305,0.872,2634.97,2634.96,17.595]
["binance-futures","ETHUSDT",1646466157981,1.183,2634.98,2634.97,25.896]
["binance-futures","ETHUSDT",1646466223695,41.396,2635.93,2635.92,0.07]
["binance-futures","ETHUSDT",1646466262260,12.47,2635.74,2635.73,17.589]
["binance-futures","ETHUSDT",1646466311407,7.525,2638.94,2638.93,1.863]
["binance-futures","ETHUSDT",1646466349986,0.417,2638.83,2638.82,5.901]
["binance-futures","ETHUSDT",1646466366378,2.95,2639.55,2639.54,16.734]
["binance-futures","ETHUSDT",1646466409835,0.004,2636.54,2636.53,20.317]
["binance-futures","ETHUSDT",1646466470803,1.48,2636.82,2636.81,26.704]
["binance-futures","ETHUSDT",1646466512861,5.502,2636.48,2636.47,14.901]
["binance-futures","ETHUSDT",1646466557873,15.868,2636.77,2636.76,20.764]
["binance-futures","ETHUSDT",1646466573621,54.262,2638.8,2638.79,0.584]
["binance-futures","ETHUSDT",1646466616204,3.491,2638.91,2638.9,7.404]
["binance-futures","ETHUSDT",1646466672201,6.946,2639.57,2639.56,3.235]
["binance-futures","ETHUSDT",1646466676254,16.335,2639.59,2639.58,10.271]
["binance-futures","ETHUSDT",1646466717514,7.076,2638.21,2638.2,2.025]
["binance-futures","ETHUSDT",1646466774542,36.756,2637.76,2637.75,1.052]
["binance-futures","ETHUSDT",1646466814138,26.791,2635.37,2635.36,7.239]
["binance-futures","ETHUSDT",1646466854041,18.387,2633.07,2633.06,3.709]
["binance-futures","ETHUSDT",1646466872084,17.097,2633.06,2633.05,0.007]
["binance-futures","ETHUSDT",1646466917627,12.701,2634.01,2634.0,214.073]
["binance-futures","ETHUSDT",1646466977110,4.147,2633.38,2633.37,7.946]
["binance-futures","ETHUSDT",1646467028136,57.28,2633.73,2633.72,11.089]
["binance-futures","ETHUSDT",1646467031521,59.574,2633.73,2633.72,4.786]
["binance-futures","ETHUSDT",1646467088055,42.541,2633.58,2633.57,0.149]
["binance-futures","ETHUSDT",1646467135850,5.346,2634.94,2634.93,9.615]
["binance-futures","ETHUSDT",1646467197762,0.306,2635.98,2635.97,11.878]
["binance-futures","ETHUSDT",1646467225338,3.983,2637.94,2637.93,15.885]
["binance-futures","ETHUSDT",1646467249638,12.353,2638.6,2638.59,1.285]
["binance-futures","ETHUSDT",1646467312793,2.545,2636.72,2636.71,10.32]
["binance-futures","ETHUSDT",1646467356685,26.373,2633.61,2633.6,6.558]
["binance-futures","ETHUSDT",1646467403899,23.51,2633.57,2633.56,14.143]
["binance-futures","ETHUSDT",1646467421387,3.877,2633.65,2633.64,12.615]
["binance-futures","ETHUSDT",1646467465513,3.767,2634.08,2634.07,11.494]
["binance-futures","ETHUSDT",1646467524433,14.242,2633.49,2633.48,5.916]
["binance-futures","ETHUSDT",1646467562899,9.882,2632.81,2632.8,0.981]
["binance-futures","ETHUSDT",1646467566615,8.288,2632.65,2632.64,1.0]
["binance-futures","ETHUSDT",1646467616811,16.399,2635.47,2635.46,2.622]
["binance-futures","ETHUSDT",1646467663434,2.251,2636.16,2636.15,13.473]
["binance-futures","ETHUSDT",1646467708958,57.693,2635.21,2635.2,0.226]
["binance-futures","ETHUSDT",1646467729292,8.879,2635.82,2635.81,2.651]
["binance-futures","ETHUSDT",1646467773014,13.427,2636.79,2636.78,6.155]
["binance-futures","ETHUSDT",1646467834888,0.948,2634.66,2634.65,26.362]
["binance-futures","ETHUSDT",1646467883157,113.594,2634.24,2634.23,5.617]
["binance-futures","ETHUSDT",1646467932427,2.521,2633.29,2633.28,57.217]
["binance-futures","ETHUSDT",1646467949271,1.542,2633.32,2633.31,35.745]
["binance-futures","ETHUSDT",1646467998602,15.296,2633.86,2633.85,5.375]
["binance-futures","ETHUSDT",1646468063594,56.583,2633.51,2633.5,11.741]
["binance-futures","ETHUSDT",1646468120916,10.804,2633.52,2633.51,17.769]
["binance-futures","ETHUSDT",1646468125856,42.292,2634.0,2633.99,0.376]
["binance-futures","ETHUSDT",1646468191034,48.764,2631.99,2631.98,0.008]
["binance-futures","ETHUSDT",1646468236002,17.679,2635.23,2635.22,13.231]
["binance-futures","ETHUSDT",1646468263048,0.428,2635.7,2635.52,34.744]
["binance-futures","ETHUSDT",1646468305130,50.535,2636.23,2636.22,2.089]
["binance-futures","ETHUSDT",1646468353412,7.275,2636.94,2636.93,36.407]
["binance-futures","ETHUSDT",1646468416536,68.442,2638.65,2638.64,15.76]
["binance-futures","ETHUSDT",1646468464579,7.905,2639.98,2639.97,9.386]
["binance-futures","ETHUSDT",1646468510464,14.71,2639.74,2639.73,35.299]
["binance-futures","ETHUSDT",1646468526150,2.812,2638.58,2638.57,12.66]
["binance-futures","ETHUSDT",1646468573446,39.037,2637.45,2637.44,6.061]
["binance-futures","ETHUSDT",1646468620619,0.06,2636.88,2636.84,4.113]
["binance-futures","ETHUSDT",1646468641152,12.185,2635.92,2635.91,25.837]
["binance-futures","ETHUSDT",1646468688471,46.6,2635.16,2635.15,0.065]
["binance-futures","ETHUSDT",1646468747192,43.978,2634.39,2634.38,3.783]
["binance-futures","ETHUSDT",1646468790181,15.891,2630.79,2630.78,23.354]
["binance-futures","ETHUSDT",1646468831709,6.863,2629.51,2629.5,5.103]
["binance-futures","ETHUSDT",1646468846605,0.316,2631.96,2631.95,14.722]
["binance-futures","ETHUSDT",1646468894639,0.278,2631.66,2631.65,12.891]
["binance-futures","ETHUSDT",1646468960941,0.108,2633.56,2633.55,81.413]
["binance-futures","ETHUSDT",1646469012562,200.521,2633.29,2633.28,13.311]
["binance-futures","ETHUSDT",1646469063780,26.285,2633.76,2633.75,0.131]
["binance-futures","ETHUSDT",1646469080990,6.639,2634.15,2634.14,20.051]
["binance-futures","ETHUSDT",1646469134224,0.446,2635.97,2635.96,22.373]
["binance-futures","ETHUSDT",1646469182421,1.532,2636.91,2636.9,54.51]
["binance-futures","ETHUSDT",1646469199353,17.024,2634.08,2634.07,0.016]
["binance-futures","ETHUSDT",1646469247029,11.949,2635.68,2635.67,52.58]
["binance-futures","ETHUSDT",1646469307932,13.484,2636.31,2636.3,7.686]
["binance-futures","ETHUSDT",1646469336389,5.388,2636.55,2636.54,42.072]
["binance-futures","ETHUSDT",1646469413758,0.105,2636.17,2636.16,38.451]
["binance-futures","ETHUSDT",1646469431890,0.993,2636.43,2636.42,47.572]
["binance-futures","ETHUSDT",1646469484982,19.729,2636.83,2636.82,30.939]
["binance-futures","ETHUSDT",1646469547655,3.121,2637.89,2637.88,33.93]
["binance-futures","ETHUSDT",1646469601484,13.551,2638.2,2638.19,68.45]
["binance-futures","ETHUSDT",1646469606531,0.369,2638.2,2638.19,48.381]
["binance-futures","ETHUSDT",1646469663599,50.988,2637.34,2637.33,1.518]
["binance-futures","ETHUSDT",1646469713576,77.01,2638.33,2638.32,1.113]
["binance-futures","ETHUSDT",1646469752430,33.662,2641.97,2641.96,0.732]
["binance-futures","ETHUSDT",1646469768254,43.349,2642.85,2642.84,6.313]
["binance-futures","ETHUSDT",1646469802521,0.772,2648.16,2648.15,40.003]
["binance-futures","ETHUSDT",1646469847751,47.639,2646.55,2646.54,0.184]
["binance-futures","ETHUSDT",1646469885126,14.34,2647.41,2647.4,0.963]
["binance-futures","ETHUSDT",1646469921675,5.498,2647.9,2647.89,10.535]
["binance-futures","ETHUSDT",1646469934905,10.223,2649.73,2649.72,0.742]
["binance-futures","ETHUSDT",1646469972875,0.013,2651.1,2651.09,2.859]
["binance-futures","ETHUSDT",1646470012323,4.899,2649.62,2649.61,3.672]
["binance-futures","ETHUSDT",1646470064733,42.859,2649.94,2649.93,1.025]
["binance-futures","ETHUSDT",1646470068292,4.128,2649.11,2649.1,5.398]
["binance-futures","ETHUSDT",1646470118741,0.941,2651.06,2651.05,16.958]
["binance-futures","ETHUSDT",1646470157949,0.098,2651.71,2651.7,47.643]
["binance-futures","ETHUSDT",1646470200885,7.446,2651.7,2651.69,5.851]
["binance-futures","ETHUSDT",1646470215866,0.777,2651.29,2651.28,13.083]
["binance-futures","ETHUSDT",1646470283256,44.293,2651.01,2651.0,203.732]
["binance-futures","ETHUSDT",1646470315141,13.457,2651.9,2651.89,11.352]
["binance-futures","ETHUSDT",1646470352221,0.002,2649.21,2649.2,7.676]
["binance-futures","ETHUSDT",1646470389525,7.305,2649.97,2649.96,6.722]
["binance-futures","ETHUSDT",1646470403132,13.786,2648.42,2648.41,5.749]
["binance-futures","ETHUSDT",1646470443926,48.418,2647.35,2647.34,9.423]
["binance-futures","ETHUSDT",1646470490063,0.835,2647.51,2647.5,28.292]
["binance-futures","ETHUSDT",1646470547083,10.336,2647.4,2647.39,25.318]
["binance-futures","ETHUSDT",1646470551672,15.482,2647.69,2647.68,6.952]
["binance-futures","ETHUSDT",1646470613525,33.626,2648.34,2648.33,0.685]
["binance-futures","ETHUSDT",1646470654872,1.521,2647.1,2647.09,21.473]
["binance-futures","ETHUSDT",1646470697644,0.591,2648.47,2648.46,19.678]
["binance-futures","ETHUSDT",1646470715349,2.515,2648.62,2648.61,34.013]
["binance-futures","ETHUSDT",1646470762517,48.436,2649.22,2649.21,0.003]
["binance-futures","ETHUSDT",1646470825251,4.78,2648.12,2648.11,20.474]
["binance-futures","ETHUSDT",1646470867478,92.92,2649.19,2649.18,91.317]
["binance-futures","ETHUSDT",1646470908429,22.138,2646.47,2646.46,5.167]
["binance-futures","ETHUSDT",1646470923088,9.176,2645.75,2645.74,13.599]
["binance-futures","ETHUSDT",1646470962600,16.241,2646.17,2646.16,1.426]
["binance-futures","ETHUSDT",1646471002347,17.14,2644.81,2644.8,1.358]
["binance-futures","ETHUSDT",1646471016805,1.242,2643.18,2643.17,25.431]
["binance-futures","ETHUSDT",1646471053708,26.489,2643.46,2643.45,50.673]
["binance-futures","ETHUSDT",1646471107937,8.395,2642.48,2642.47,0.231]
["binance-futures","ETHUSDT",1646471158113,0.324,2642.34,2642.33,31.223]
["binance-futures","ETHUSDT",1646471194578,0.008,2641.19,2641.18,7.427]
["binance-futures","ETHUSDT",1646471240317,0.227,2642.3,2642.24,0.653]
["binance-futures","ETHUSDT",1646471257067,1.852,2641.51,2641.5,17.492]
["binance-futures","ETHUSDT",1646471303160,6.908,2641.99,2641.98,10.624]
["binance-futures","ETHUSDT",1646471361554,17.735,2642.0,2641.99,10.611]
["binance-futures","ETHUSDT",1646471412141,17.789,2642.81,2642.8,9.777]
["binance-futures","ETHUSDT",1646471429675,46.253,2642.39,2642.38,1.053]
["binance-futures","ETHUSDT",1646471481235,129.801,2642.0,2641.99,20.977]
["binance-futures","ETHUSDT",1646471530313,3.891,2640.53,2640.52,19.726]
["binance-futures","ETHUSDT",1646471546717,30.421,2642.01,2642.0,0.194]
["binance-futures","ETHUSDT",1646471594838,32.957,2642.01,2642.0,0.816]
["binance-futures","ETHUSDT",1646471654753,11.695,2642.44,2642.43,19.516]
["binance-futures","ETHUSDT",1646471708255,30.038,2642.97,2642.96,7.459]
["binance-futures","ETHUSDT",1646471757967,12.754,2644.12,2644.11,5.459]
["binance-futures","ETHUSDT",1646471774232,7.89,2643.67,2643.66,26.649]
["binance-futures","ETHUSDT",1646471825215,6.252,2644.33,2644.32,22.066]
["binance-futures","ETHUSDT",1646471876557,56.637,2644.01,2644.0,2.319]
["binance-futures","ETHUSDT",1646471941768,23.669,2644.61,2644.6,6.486]
["binance-futures","ETHUSDT",1646471947540,71.061,2644.61,2644.6,0.82]
["binance-futures","ETHUSDT",1646472009548,61.894,2643.68,2643.67,0.423]
["binance-futures","ETHUSDT",1646472058499,12.63,2642.74,2642.73,11.842]
["binance-futures","ETHUSDT",1646472107440,37.971,2643.83,2643.82,0.122]
["binance-futures","ETHUSDT",1646472126106,16.919,2644.57,2644.56,1.535]
["binance-futures","ETHUSDT",1646472177451,0.085,2647.02,2647.01,10.514]
["binance-futures","ETHUSDT",1646472218774,139.76,2648.88,2648.87,40.48]
["binance-futures","ETHUSDT",1646472279604,0.395,2649.0,2648.99,28.458]
["binance-futures","ETHUSDT",1646472307960,50.877,2652.0,2651.99,3.983]
["binance-futures","ETHUSDT",1646472331765,18.837,2655.22,2655.21,16.215]
["binance-futures","ETHUSDT",1646472372743,11.926,2655.69,2655.68,17.505]
["binance-futures","ETHUSDT",1646472415635,0.282,2652.88,2652.87,2.437]
["binance-futures","ETHUSDT",1646472475398,46.987,2652.72,2652.71,2.278]
["binance-futures","ETHUSDT",1646472480134,35.874,2653.5,2653.49,2.041]
["binance-futures","ETHUSDT",1646472540041,53.054,2652.71,2652.7,0.608]
["binance-futures","ETHUSDT",1646472581552,1.014,2649.08,2649.07,16.005]
["binance-futures","ETHUSDT",1646472629680,1.64,2650.06,2650.05,24.559]
["binance-futures","ETHUSDT",1646472646408,68.623,2650.06,2650.05,0.113]
["binance-futures","ETHUSDT",1646472691921,0.04,2647.37,2647.36,57.634]
["binance-futures","ETHUSDT",1646472737798,14.869,2650.55,2650.54,7.038]
["binance-futures","ETHUSDT",1646472799568,61.045,2648.55,2648.54,51.75]
["binance-futures","ETHUSDT",1646472851974,1.101,2649.52,2649.49,11.139]
["binance-futures","ETHUSDT",1646472873354,18.444,2649.14,2649.13,6.611]
["binance-futures","ETHUSDT",1646472925209,24.977,2649.02,2649.01,0.999]
["binance-futures","ETHUSDT",1646472973537,63.876,2648.58,2648.57,0.659]
["binance-futures","ETHUSDT",1646472991828,17.3,2648.4,2648.39,11.767]
["binance-futures","ETHUSDT",1646473036845,35.705,2646.51,2646.5,0.053]
["binance-futures","ETHUSDT",1646473095072,23.86,2646.25,2646.24,0.32]
["binance-futures","ETHUSDT",1646473139801,8.784,2645.08,2645.07,11.174]
["binance-futures","ETHUSDT",1646473187112,0.171,2645.07,2645.06,42.076]
["binance-futures","ETHUSDT",1646473206534,4.242,2645.77,2645.76,38.083]
["binance-futures","ETHUSDT",1646473255124,4.899,2646.73,2646.72,4.194]
["binance-futures","ETHUSDT",1646473292420,9.712,2647.29,2647.28,7.53]
["binance-futures","ETHUSDT",1646473363484,0.259,2650.13,2650.03,30.357]
["binance-futures","ETHUSDT",1646473411273,1.243,2649.93,2649.92,33.289]
["binance-futures","ETHUSDT",1646473432758,22.884,2649.78,2649.77,0.197]
["binance-futures","ETHUSDT",1646473486986,0.885,2649.68,2649.67,19.031]
["binance-futures","ETHUSDT",1646473530250,9.522,2648.19,2648.18,7.773]
["binance-futures","ETHUSDT",1646473550782,1.748,2647.16,2647.15,40.147]
["binance-futures","ETHUSDT",1646473598728,55.348,2646.93,2646.92,5.818]
["binance-futures","ETHUSDT",1646473652582,8.528,2647.56,2647.55,14.357]
["binance-futures","ETHUSDT",1646473723418,46.284,2645.71,2645.7,0.291]
["binance-futures","ETHUSDT",1646473772505,29.623,2646.3,2646.29,0.003]
["binance-futures","ETHUSDT",1646473794664,0.398,2646.25,2646.24,20.092]
["binance-futures","ETHUSDT",1646473845318,56.444,2647.46,2647.45,2.202]
["binance-futures","ETHUSDT",1646473895990,8.4,2646.36,2646.35,13.044]
["binance-futures","ETHUSDT",1646473963155,25.527,2646.35,2646.34,2.789]
["binance-futures","ETHUSDT",1646473968650,28.164,2646.18,2646.17,2.037]
["binance-futures","ETHUSDT",1646474036055,21.82,2647.99,2647.98,1.862]
["binance-futures","ETHUSDT",1646474087656,54.979,2645.85,2645.84,0.003]
["binance-futures","ETHUSDT",1646474142436,43.606,2646.45,2646.44,0.225]
["binance-futures","ETHUSDT",1646474164543,6.297,2646.37,2646.36,12.596]
["binance-futures","ETHUSDT",1646474215428,0.219,2644.95,2644.94,27.47]
["binance-futures","ETHUSDT",1646474269464,8.638,2645.81,2645.8,14.111]
["binance-futures","ETHUSDT",1646474345386,62.999,2646.09,2646.08,0.496]
["binance-futures","ETHUSDT",1646474401983,105.937,2647.01,2647.0,449.755]
["binance-futures","ETHUSDT",1646474419440,25.67,2647.85,2647.84,8.667]
["binance-futures","ETHUSDT",1646474469411,5.392,2647.59,2647.58,22.271]
["binance-futures","ETHUSDT",1646474525546,35.855,2650.28,2650.27,1.564]
["binance-futures","ETHUSDT",1646474582937,11.207,2651.22,2651.21,3.1]
["binance-futures","ETHUSDT",1646474588222,1.128,2651.22,2651.21,29.929]
["binance-futures","ETHUSDT",1646474642176,25.684,2650.6,2650.59,4.977]
["binance-futures","ETHUSDT",1646474708049,24.495,2649.77,2649.76,12.285]
["binance-futures","ETHUSDT",1646474757261,14.985,2646.76,2646.75,12.85]
["binance-futures","ETHUSDT",1646474773515,22.611,2646.56,2646.55,4.279]
["binance-futures","ETHUSDT",1646474819677,101.181,2641.01,2641.0,1.005]
["binance-futures","ETHUSDT",1646474860185,23.904,2638.01,2638.0,0.127]
["binance-futures","ETHUSDT",1646474910749,0.006,2631.0,2630.72,6.667]
["binance-futures","ETHUSDT",1646474948374,4.998,2633.08,2633.07,4.549]
["binance-futures","ETHUSDT",1646474962051,15.91,2636.52,2636.51,0.142]
["binance-futures","ETHUSDT",1646475002489,1.018,2637.91,2637.85,0.29]
["binance-futures","ETHUSDT",1646475040807,0.859,2641.37,2641.36,13.256]
["binance-futures","ETHUSDT",1646475093787,0.005,2644.78,2644.71,0.2]
["binance-futures","ETHUSDT",1646475096969,24.176,2646.66,2646.65,20.826]
["binance-futures","ETHUSDT",1646475134977,9.318,2651.54,2651.53,0.744]
["binance-futures","ETHUSDT",1646475181301,4.581,2649.39,2649.38,31.905]
["binance-futures","ETHUSDT",1646475222578,11.605,2647.64,2647.63,11.348]
["binance-futures","ETHUSDT",1646475238261,8.83,2649.74,2649.73,12.81]
["binance-futures","ETHUSDT",1646475283062,4.493,2647.27,2647.26,14.322]
["binance-futures","ETHUSDT",1646475326954,1.427,2646.27,2646.26,4.142]
["binance-futures","ETHUSDT",1646475382778,31.015,2648.47,2648.46,0.349]
["binance-futures","ETHUSDT",1646475428960,34.409,2648.7,2648.67,0.139]
["binance-futures","ETHUSDT",1646475444368,1.093,2648.73,2648.72,13.187]
["binance-futures","ETHUSDT",1646475492533,1.71,2649.37,2649.36,0.2]
["binance-futures","ETHUSDT",1646475533324,0.945,2649.27,2649.26,36.333]
["binance-futures","ETHUSDT",1646475549276,3.305,2649.74,2649.73,28.346]
["binance-futures","ETHUSDT",1646475598843,5.0,2650.18,2650.14,0.003]
["binance-futures","ETHUSDT",1646475649241,20.97,2650.61,2650.6,0.201]
["binance-futures","ETHUSDT",1646475712172,1.132,2650.24,2650.18,41.689]
["binance-futures","ETHUSDT",1646475756343,0.914,2648.27,2648.26,44.478]
["binance-futures","ETHUSDT",1646475771224,5.778,2646.32,2646.31,12.905]
["binance-futures","ETHUSDT",1646475808653,8.774,2642.9,2642.89,33.501]
["binance-futures","ETHUSDT",1646475855805,17.328,2643.3,2643.29,0.278]
["binance-futures","ETHUSDT",1646475911279,60.333,2643.13,2643.12,1.277]
["binance-futures","ETHUSDT",1646475951608,34.324,2641.2,2641.19,1.929]
["binance-futures","ETHUSDT",1646475955200,17.952,2640.01,2640.0,35.688]
["binance-futures","ETHUSDT",1646476003660,16.522,2640.46,2640.45,20.506]
["binance-futures","ETHUSDT",1646476041905,19.074,2639.18,2639.17,2.864]
["binance-futures","ETHUSDT",1646476057051,6.317,2637.02,2637.01,2.344]
["binance-futures","ETHUSDT",1646476101633,5.579,2636.73,2636.72,10.825]
["binance-futures","ETHUSDT",1646476147457,3.863,2635.6,2635.59,7.755]
["binance-futures","ETHUSDT",1646476206140,68.392,2634.5,2634.49,0.495]
["binance-futures","ETHUSDT",1646476243130,0.058,2633.13,2633.12,31.515]
["binance-futures","ETHUSDT",1646476257001,26.718,2637.73,2637.72,5.833]
["binance-futures","ETHUSDT",1646476299490,11.228,2637.78,2637.77,1.118]
["binance-futures","ETHUSDT",1646476338036,1.316,2638.6,2638.59,12.981]
["binance-futures","ETHUSDT",1646476362703,6.438,2638.41,2638.4,3.926]
["binance-futures","ETHUSDT",1646476405437,18.267,2639.0,2638.99,2.358]
["binance-futures","ETHUSDT",1646476454704,0.183,2637.39,2637.29,1.0]
["binance-futures","ETHUSDT",1646476514622,8.332,2638.97,2638.96,0.235]
["binance-futures","ETHUSDT",1646476565083,21.712,2639.52,2639.51,5.246]
["binance-futures","ETHUSDT",1646476584089,30.63,2638.45,2638.44,1.136]
["binance-futures","ETHUSDT",1646476635047,7.3,2639.87,2639.86,14.336]
["binance-futures","ETHUSDT",1646476689513,3.02,2639.53,2639.45,3.06]
["binance-futures","ETHUSDT",1646476754802,1.461,2639.55,2639.54,68.947]
["binance-futures","ETHUSDT",1646476803551,9.858,2640.0,2639.99,14.443]
["binance-futures","ETHUSDT",1646476820585,0.408,2640.66,2640.65,34.179]
["binance-futures","ETHUSDT",1646476875183,16.77,2640.59,2640.58,6.33]
["binance-futures","ETHUSDT",1646476929589,39.143,2640.48,2640.47,0.111]
["binance-futures","ETHUSDT",1646476998216,26.396,2640.24,2640.23,3.656]
["binance-futures","ETHUSDT",1646477004710,31.623,2640.01,2640.0,4.428]
["binance-futures","ETHUSDT",1646477056627,35.33,2640.27,2640.26,4.251]
["binance-futures","ETHUSDT",1646477121508,46.366,2641.03,2641.02,0.4]
["binance-futures","ETHUSDT",1646477173882,47.653,2640.8,2640.79,0.801]
["binance-futures","ETHUSDT",1646477193282,5.562,2640.63,2640.62,10.498]
["binance-futures","ETHUSDT",1646477247338,32.33,2640.83,2640.82,0.651]
["binance-futures","ETHUSDT",1646477293320,10.818,2642.21,2642.2,19.792]
["binance-futures","ETHUSDT",1646477354564,22.619,2642.19,2642.18,5.41]
["binance-futures","ETHUSDT",1646477403571,19.802,2641.7,2641.69,5.268]
["binance-futures","ETHUSDT",1646477408117,19.113,2642.18,2642.17,2.567]
["binance-futures","ETHUSDT",1646477468883,22.87,2643.3,2643.29,1.959]
["binance-futures","ETHUSDT",1646477517780,2.595,2644.09,2644.08,15.656]
["binance-futures","ETHUSDT",1646477568585,0.504,2646.22,2646.21,9.812]
["binance-futures","ETHUSDT",1646477573815,5.0,2645.9,2645.87,3.074]
["binance-futures","ETHUSDT",1646477625255,5.532,2645.01,2645.0,57.399]
["binance-futures","ETHUSDT",1646477687139,40.391,2643.31,2643.3,4.42]
["binance-futures","ETHUSDT",1646477736877,10.984,2644.0,2643.99,29.983]
["binance-futures","ETHUSDT",1646477759361,36.56,2644.49,2644.48,0.046]
["binance-futures","ETHUSDT",1646477815769,7.242,2644.4,2644.39,20.576]
["binance-futures","ETHUSDT",1646477864997,24.838,2644.81,2644.8,0.004]
["binance-futures","ETHUSDT",1646477925568,24.845,2646.19,2646.18,1.01]
["binance-futures","ETHUSDT",1646477977110,4.515,2646.41,2646.4,8.834]
["binance-futures","ETHUSDT",1646477981759,28.645,2646.03,2646.02,3.951]
["binance-futures","ETHUSDT",1646478048026,3.301,2646.75,2646.74,2.772]
["binance-futures","ETHUSDT",1646478094067,33.184,2643.69,2643.68,0.038]
["binance-futures","ETHUSDT",1646478112190,8.448,2643.45,2643.44,48.187]
["binance-futures","ETHUSDT",1646478158959,9.859,2645.0,2644.99,8.338]
["binance-futures","ETHUSDT",1646478213140,16.402,2644.25,2644.24,13.511]
["binance-futures","ETHUSDT",1646478276834,6.326,2647.3,2647.29,47.907]
["binance-futures","ETHUSDT",1646478329203,20.174,2646.94,2646.93,0.125]
["binance-futures","ETHUSDT",1646478382242,14.822,2647.0,2646.99,5.187]
["binance-futures","ETHUSDT",1646478403791,20.601,2646.98,2646.97,9.269]
["binance-futures","ETHUSDT",1646478448472,4.211,2647.54,2647.53,25.04]
["binance-futures","ETHUSDT",1646478511765,16.958,2648.72,2648.71,11.74]
["binance-futures","ETHUSDT",1646478557237,0.551,2649.27,2649.26,13.179]
["binance-futures","ETHUSDT",1646478561424,0.964,2650.61,2650.6,0.206]
["binance-futures","ETHUSDT",1646478614757,7.697,2650.47,2650.46,0.018]
["binance-futures","ETHUSDT",1646478657287,9.394,2650.01,2650.0,15.855]
["binance-futures","ETHUSDT",1646478673447,0.352,2651.39,2651.38,1.1]
["binance-futures","ETHUSDT",1646478720601,8.02,2650.01,2650.0,9.213]
["binance-futures","ETHUSDT",1646478763974,3.614,2650.33,2650.32,10.062]
["binance-futures","ETHUSDT",1646478824112,0.413,2650.93,2650.92,28.512]
["binance-futures","ETHUSDT",1646478874344,0.02,2650.14,2650.12,1.698]
["binance-futures","ETHUSDT",1646478916603,21.971,2649.12,2649.11,1.814]
["binance-futures","ETHUSDT",1646478930768,0.897,2646.37,2646.36,48.8]
["binance-futures","ETHUSDT",1646478970164,15.045,2645.02,2645.01,8.501]
["binance-futures","ETHUSDT",1646479030486,7.028,2646.61,2646.6,27.254]
["binance-futures","ETHUSDT",1646479036091,14.76,2647.6,2647.59,12.573]
["binance-futures","ETHUSDT",1646479089132,27.384,2647.53,2647.52,5.174]
["binance-futures","ETHUSDT",1646479147175,6.797,2651.67,2651.66,29.605]
["binance-futures","ETHUSDT",1646479194094,0.022,2650.57,2650.56,53.183]
["binance-futures","ETHUSDT",1646479210657,0.35,2651.25,2651.24,95.243]
["binance-futures","ETHUSDT",1646479258035,61.386,2652.41,2652.4,4.255]
["binance-futures","ETHUSDT",1646479303143,6.078,2653.68,2653.67,42.269]
["binance-futures","ETHUSDT",1646479361802,0.124,2652.31,2652.3,53.876]
["binance-futures","ETHUSDT",1646479408104,31.027,2653.32,2653.31,9.617]
["binance-futures","ETHUSDT",1646479413748,14.909,2652.88,2652.87,8.269]
["binance-futures","ETHUSDT",1646479473136,1.241,2652.8,2652.79,82.883]
["binance-futures","ETHUSDT",1646479520408,0.087,2653.51,2653.5,1.02]
["binance-futures","ETHUSDT",1646479582051,35.189,2652.85,2652.84,4.988]
["binance-futures","ETHUSDT",1646479599110,33.878,2652.85,2652.84,0.613]
["binance-futures","ETHUSDT",1646479634310,20.219,2652.85,2652.84,5.985]
["binance-futures","ETHUSDT",1646479688062,13.243,2649.16,2649.15,10.586]
["binance-futures","ETHUSDT",1646479739462,82.111,2649.34,2649.33,6.3]
["binance-futures","ETHUSDT",1646479789024,14.009,2650.63,2650.62,0.58]
["binance-futures","ETHUSDT",1646479807910,11.028,2650.7,2650.69,10.36]
["binance-futures","ETHUSDT",1646479860751,39.057,2649.75,2649.74,4.018]
["binance-futures","ETHUSDT",1646479918333,12.217,2647.46,2647.45,44.9]
["binance-futures","ETHUSDT",1646479966334,63.582,2646.77,2646.76,1.652]
["binance-futures","ETHUSDT",1646479971155,0.012,2646.36,2646.35,14.849]
["binance-futures","ETHUSDT",1646480028872,23.464,2646.32,2646.31,0.246]
["binance-futures","ETHUSDT",1646480075147,21.456,2645.81,2645.8,9.235]
["binance-futures","ETHUSDT",1646480091936,3.561,2645.77,2645.76,13.378]
["binance-futures","ETHUSDT",1646480139321,7.905,2647.9,2647.89,31.671]
["binance-futures","ETHUSDT",1646480191156,7.463,2647.44,2647.43,15.41]
["binance-futures","ETHUSDT",1646480264691,0.437,2647.0,2646.99,68.969]
["binance-futures","ETHUSDT",1646480315580,5.12,2646.24,2646.23,1.134]
["binance-futures","ETHUSDT",1646480370361,19.192,2646.58,2646.57,14.938]
["binance-futures","ETHUSDT",1646480392484,29.421,2646.01,2646.0,0.934]
["binance-futures","ETHUSDT",1646480444254,13.444,2646.25,2646.24,0.615]
["binance-futures","ETHUSDT",1646480510626,8.967,2646.3,2646.29,14.332]
["binance-futures","ETHUSDT",1646480572079,73.917,2647.03,2647.02,0.734]
["binance-futures","ETHUSDT",1646480579215,13.293,2646.48,2646.47,6.634]
["binance-futures","ETHUSDT",1646480642795,5.863,2648.14,2648.13,23.962]
["binance-futures","ETHUSDT",1646480698413,2.326,2648.54,2648.53,13.187]
["binance-futures","ETHUSDT",1646480733119,73.299,2648.01,2648.0,5.85]
["binance-futures","ETHUSDT",1646480779869,37.938,2647.66,2647.65,0.424]
["binance-futures","ETHUSDT",1646480830416,20.664,2645.98,2645.97,0.982]
["binance-futures","ETHUSDT",1646480900872,11.525,2645.99,2645.98,17.638]
["binance-futures","ETHUSDT",1646480954980,6.966,2646.1,2646.09,24.376]
["binance-futures","ETHUSDT",1646481010826,0.103,2646.62,2646.61,33.283]
["binance-futures","ETHUSDT",1646481034342,12.612,2646.62,2646.61,11.313]
["binance-futures","ETHUSDT",1646481094413,8.762,2646.4,2646.39,22.855]
["binance-futures","ETHUSDT",1646481163142,18.169,2647.7,2647.69,5.155]
["binance-futures","ETHUSDT",1646481167616,66.772,2646.74,2646.73,2.736]
["binance-futures","ETHUSDT",1646481215721,7.6,2648.55,2648.54,19.754]
["binance-futures","ETHUSDT",1646481281095,16.288,2647.45,2647.44,8.711]
["binance-futures","ETHUSDT",1646481335938,16.33,2649.12,2649.11,9.659]
["binance-futures","ETHUSDT",1646481389984,0.686,2649.04,2649.03,38.335]
["binance-futures","ETHUSDT",1646481412731,18.71,2649.32,2649.31,4.031]
["binance-futures","ETHUSDT",1646481473279,6.744,2648.35,2648.34,32.528]
["binance-futures","ETHUSDT",1646481537973,28.943,2647.25,2647.24,0.287]
["binance-futures","ETHUSDT",1646481594678,38.21,2647.01,2647.0,23.597]
["binance-futures","ETHUSDT",1646481650656,31.944,2647.06,2647.05,52.762]
["binance-futures","ETHUSDT",1646481671494,14.683,2647.6,2647.59,1.873]
["binance-futures","ETHUSDT",1646481722567,17.135,2647.2,2647.19,5.161]
["binance-futures","ETHUSDT",1646481787820,64.883,2651.24,2651.23,150.281]
["binance-futures","ETHUSDT",1646481792194,21.968,2652.05,2652.04,10.29]
["binance-futures","ETHUSDT",1646481837390,49.826,2652.78,2652.77,0.247]
["binance-futures","ETHUSDT",1646481894519,14.624,2653.16,2653.15,16.002]
["binance-futures","ETHUSDT",1646481946420,0.593,2654.89,2654.88,68.575]
["binance-futures","ETHUSDT",1646481981453,27.731,2654.74,2654.73,0.261]
["binance-futures","ETHUSDT",1646481999760,27.631,2655.34,2655.33,3.521]
["binance-futures","ETHUSDT",1646482045582,4.865,2658.4,2658.1,5.389]
["binance-futures","ETHUSDT",1646482090489,1.638,2663.74,2663.73,22.692]
["binance-futures","ETHUSDT",1646482130066,14.79,2663.35,2663.34,3.608]
["binance-futures","ETHUSDT",1646482134362,18.09,2663.01,2663.0,309.877]
["binance-futures","ETHUSDT",1646482179999,1.3,2656.48,2656.46,0.004]
["binance-futures","ETHUSDT",1646482216859,17.662,2653.45,2653.44,0.024]
["binance-futures","ETHUSDT",1646482254835,0.803,2653.31,2653.3,24.822]
["binance-futures","ETHUSDT",1646482269569,50.156,2653.03,2653.02,11.389]
["binance-futures","ETHUSDT",1646482313666,1.111,2654.13,2654.12,60.198]
["binance-futures","ETHUSDT",1646482366402,18.639,2653.93,2653.92,0.831]
["binance-futures","ETHUSDT",1646482405733,0.209,2653.13,2653.12,11.157]
["binance-futures","ETHUSDT",1646482451541,2.985,2653.0,2652.99,0.301]
["binance-futures","ETHUSDT",1646482469769,0.258,2654.22,2654.21,25.709]
["binance-futures","ETHUSDT",1646482513600,0.011,2652.25,2652.24,2.797]
["binance-futures","ETHUSDT",1646482571856,0.302,2653.52,2653.51,17.094]
["binance-futures","ETHUSDT",1646482616407,12.487,2655.47,2655.46,4.147]
["binance-futures","ETHUSDT",1646482621910,47.518,2655.05,2655.04,0.007]
["binance-futures","ETHUSDT",1646482669779,7.039,2663.03,2663.02,8.937]
["binance-futures","ETHUSDT",1646482706186,34.229,2662.12,2662.11,21.616]
["binance-futures","ETHUSDT",1646482745133,3.786,2661.46,2661.45,24.797]
["binance-futures","ETHUSDT",1646482761592,2.133,2661.4,2661.39,9.461]
["binance-futures","ETHUSDT",1646482804562,18.745,2663.28,2663.27,1.74]
["binance-futures","ETHUSDT",1646482867885,2.608,2660.87,2660.86,8.62]
["binance-futures","ETHUSDT",1646482903824,35.086,2661.48,2661.47,4.59]
["binance-futures","ETHUSDT",1646482950525,5.6,2663.42,2663.41,6.072]
["binance-futures","ETHUSDT",1646482967238,30.372,2662.01,2662.0,0.9]
["binance-futures","ETHUSDT",1646483014668,0.137,2663.04,2663.03,23.64]
["binance-futures","ETHUSDT",1646483072409,5.567,2660.34,2660.33,19.644]
["binance-futures","ETHUSDT",1646483116185,25.024,2660.09,2660.08,4.05]
["binance-futures","ETHUSDT",1646483122130,21.723,2660.0,2659.99,4.302]
["binance-futures","ETHUSDT",1646483183767,14.299,2658.44,2658.43,2.014]
["binance-futures","ETHUSDT",1646483233124,9.233,2659.26,2659.25,4.627]
["binance-futures","ETHUSDT",1646483282870,30.96,2658.78,2658.77,0.214]
["binance-futures","ETHUSDT",1646483299400,31.044,2658.15,2658.14,26.749]
["binance-futures","ETHUSDT",1646483352435,5.185,2658.19,2658.18,30.58]
["binance-futures","ETHUSDT",1646483416851,3.629,2659.64,2659.63,20.902]
["binance-futures","ETHUSDT",1646483468154,16.337,2661.84,2661.83,3.431]
["binance-futures","ETHUSDT",1646483512664,5.781,2659.37,2659.36,24.501]
["binance-futures","ETHUSDT",1646483530103,0.529,2659.66,2659.65,6.336]
["binance-futures","ETHUSDT",1646483583653,0.386,2659.36,2659.35,18.897]
["binance-futures","ETHUSDT",1646483639255,0.573,2660.2,2660.19,23.6]
["binance-futures","ETHUSDT",1646483656626,4.095,2659.59,2659.58,11.241]
["binance-futures","ETHUSDT",1646483708256,3.718,2659.88,2659.87,10.195]
["binance-futures","ETHUSDT",1646483770889,13.506,2659.31,2659.3,18.1]
["binance-futures","ETHUSDT",1646483821509,0.631,2661.0,2660.99,32.522]
["binance-futures","ETHUSDT",1646483870039,0.043,2662.66,2662.65,27.509]
["binance-futures","ETHUSDT",1646483907714,4.919,2664.21,2664.2,13.478]
["binance-futures","ETHUSDT",1646483941146,9.63,2663.75,2663.74,15.817]
["binance-futures","ETHUSDT",1646483999490,15.815,2666.0,2665.99,27.613]
["binance-futures","ETHUSDT",1646484040176,5.019,2665.59,2665.58,5.009]
["binance-futures","ETHUSDT",1646484076371,43.008,2660.14,2660.13,1.81]
["binance-futures","ETHUSDT",1646484091088,16.403,2658.74,2658.73,39.854]
["binance-futures","ETHUSDT",1646484129240,0.063,2662.2,2662.19,24.535]
["binance-futures","ETHUSDT",1646484167449,21.686,2661.16,2661.15,11.157]
["binance-futures","ETHUSDT",1646484184182,42.921,2660.79,2660.78,1.444]
["binance-futures","ETHUSDT",1646484223552,16.307,2660.17,2660.16,2.89]
["binance-futures","ETHUSDT",1646484279041,40.724,2660.03,2660.02,3.542]
["binance-futures","ETHUSDT",1646484316864,8.45,2658.6,2658.59,23.699]
["binance-futures","ETHUSDT",1646484360026,38.595,2657.4,2657.39,0.848]
["binance-futures","ETHUSDT",1646484376609,16.046,2658.72,2658.71,4.703]
["binance-futures","ETHUSDT",1646484423280,9.808,2656.66,2656.65,6.803]
["binance-futures","ETHUSDT",1646484465253,0.157,2659.59,2659.58,15.933]
["binance-futures","ETHUSDT",1646484521601,1.882,2659.22,2659.21,8.534]
["binance-futures","ETHUSDT",1646484525725,6.755,2660.0,2659.99,11.345]
["binance-futures","ETHUSDT",1646484586278,0.089,2660.89,2660.88,29.809]
["binance-futures","ETHUSDT",1646484629391,102.846,2662.0,2661.99,15.445]
["binance-futures","ETHUSDT",1646484679305,0.168,2660.3,2660.29,8.097]
["binance-futures","ETHUSDT",1646484696282,3.846,2660.17,2660.16,11.153]
["binance-futures","ETHUSDT",1646484742448,12.15,2659.13,2659.12,1.848]
["binance-futures","ETHUSDT",1646484798706,15.695,2658.55,2658.54,2.292]
["binance-futures","ETHUSDT",1646484844400,0.834,2659.0,2658.99,22.189]
["binance-futures","ETHUSDT",1646484857868,67.381,2659.09,2659.08,0.397]
["binance-futures","ETHUSDT",1646484902875,22.712,2656.65,2656.64,21.445]
["binance-futures","ETHUSDT",1646484946927,5.0,2655.38,2655.33,2.387]
["binance-futures","ETHUSDT",1646484991089,9.747,2654.89,2654.88,13.842]
["binance-futures","ETHUSDT",1646485039045,1.601,2655.71,2655.7,46.775]
["binance-futures","ETHUSDT",1646485043313,18.13,2656.33,2656.32,14.017]
["binance-futures","ETHUSDT",1646485100665,7.482,2654.29,2654.28,8.15]
["binance-futures","ETHUSDT",1646485148243,5.235,2655.2,2655.19,10.361]
["binance-futures","ETHUSDT",1646485193056,0.214,2651.02,2651.01,23.442]
["binance-futures","ETHUSDT",1646485208697,1.011,2652.51,2652.43,1.0]
["binance-futures","ETHUSDT",1646485255691,0.946,2650.06,2650.05,17.254]
["binance-futures","ETHUSDT",1646485313664,5.176,2651.74,2651.72,11.457]
["binance-futures","ETHUSDT",1646485354257,5.09,2648.14,2648.13,0.419]
["binance-futures","ETHUSDT",1646485389122,0.853,2647.38,2647.37,5.0]
["binance-futures","ETHUSDT",1646485403507,7.007,2646.67,2646.66,19.233]
["binance-futures","ETHUSDT",1646485442989,17.967,2645.76,2645.75,3.026]
["binance-futures","ETHUSDT",1646485475515,6.296,2642.63,2642.62,28.358]
["binance-futures","ETHUSDT",1646485490017,19.126,2643.76,2643.75,81.959]
["binance-futures","ETHUSDT",1646485528192,22.69,2646.8,2646.79,1.306]
["binance-futures","ETHUSDT",1646485580276,29.248,2644.06,2644.05,24.703]
["binance-futures","ETHUSDT",1646485620085,26.634,2642.49,2642.48,8.458]
["binance-futures","ETHUSDT",1646485660172,6.315,2641.07,2641.06,1.335]
["binance-futures","ETHUSDT",1646485674327,2.184,2642.01,2642.0,43.558]
["binance-futures","ETHUSDT",1646485714679,13.721,2642.38,2642.37,6.727]
["binance-futures","ETHUSDT",1646485757658,16.643,2642.01,2642.0,216.868]
["binance-futures","ETHUSDT",1646485790418,5.73,2643.14,2643.13,10.688]
["binance-futures","ETHUSDT",1646485863167,1.115,2644.5,2644.49,32.976]
["binance-futures","ETHUSDT",1646485880171,35.62,2644.08,2644.07,7.722]
["binance-futures","ETHUSDT",1646485928559,13.915,2646.55,2646.54,4.244]
["binance-futures","ETHUSDT",1646485979498,46.816,2645.26,2645.25,3.008]
["binance-futures","ETHUSDT",1646485995843,5.2,2645.35,2645.24,1.888]
["binance-futures","ETHUSDT",1646486048492,56.685,2646.09,2646.08,1.117]
["binance-futures","ETHUSDT",1646486109447,44.434,2645.76,2645.75,0.164]
["binance-futures","ETHUSDT",1646486157192,57.184,2643.08,2643.07,0.721]
["binance-futures","ETHUSDT",1646486198896,0.003,2642.48,2642.47,43.974]
["binance-futures","ETHUSDT",1646486219682,0.875,2642.4,2642.39,9.259]
["binance-futures","ETHUSDT",1646486267074,9.55,2642.99,2642.98,18.952]
["binance-futures","ETHUSDT",1646486309556,14.827,2646.64,2646.63,6.707]
["binance-futures","ETHUSDT",1646486368843,41.047,2646.66,2646.65,6.061]
["binance-futures","ETHUSDT",1646486373055,64.087,2645.66,2645.65,0.064]
["binance-futures","ETHUSDT",1646486430400,6.449,2645.95,2645.94,3.768]
["binance-futures","ETHUSDT",1646486480092,10.525,2644.95,2644.94,1.592]
["binance-futures","ETHUSDT",1646486531414,19.587,2643.33,2643.32,11.26]
["binance-futures","ETHUSDT",1646486550622,12.635,2642.15,2642.14,6.483]
["binance-futures","ETHUSDT",1646486601610,0.005,2643.21,2643.2,10.841]
["binance-futures","ETHUSDT",1646486667731,24.803,2642.8,2642.79,0.704]
["binance-futures","ETHUSDT",1646486715678,3.719,2643.66,2643.65,12.219]
["binance-futures","ETHUSDT",1646486765213,5.776,2642.99,2642.98,41.328]
["binance-futures","ETHUSDT",1646486782397,51.148,2643.86,2643.85,1.754]
["binance-futures","ETHUSDT",1646486857198,6.177,2642.53,2642.52,15.36]
["binance-futures","ETHUSDT",1646486885206,14.997,2642.24,2642.23,3.255]
["binance-futures","ETHUSDT",1646486947943,5.627,2645.94,2645.93,14.169]
["binance-futures","ETHUSDT",1646486952175,1.834,2645.67,2645.66,0.543]
["binance-futures","ETHUSDT",1646487015147,0.141,2643.78,2643.77,73.978]
["binance-futures","ETHUSDT",1646487062016,20.286,2645.97,2645.96,0.74]
["binance-futures","ETHUSDT",1646487112634,18.938,2644.56,2644.55,13.186]
["binance-futures","ETHUSDT",1646487129586,6.751,2644.66,2644.65,9.566]
["binance-futures","ETHUSDT",1646487183449,18.616,2644.19,2644.18,1.987]
["binance-futures","ETHUSDT",1646487236937,15.819,2644.47,2644.46,13.769]
["binance-futures","ETHUSDT",1646487291483,30.17,2641.01,2641.0,25.246]
["binance-futures","ETHUSDT",1646487327974,0.724,2634.18,2634.17,22.302]
["binance-futures","ETHUSDT",1646487343169,0.948,2635.0,2634.99,26.464]
["binance-futures","ETHUSDT",1646487378533,14.345,2631.02,2631.01,6.841]
["binance-futures","ETHUSDT",1646487412349,11.708,2633.81,2633.8,19.97]
["binance-futures","ETHUSDT",1646487459327,3.977,2633.0,2632.99,7.583]
["binance-futures","ETHUSDT",1646487464442,19.612,2632.97,2632.96,3.636]
["binance-futures","ETHUSDT",1646487511301,6.681,2637.65,2637.64,2.87]
["binance-futures","ETHUSDT",1646487549734,10.025,2639.27,2639.04,0.027]
["binance-futures","ETHUSDT",1646487588300,8.251,2636.25,2636.24,14.831]
["binance-futures","ETHUSDT",1646487603900,1.44,2636.24,2636.23,18.899]
["binance-futures","ETHUSDT",1646487641267,1.172,2638.38,2638.37,37.455]
["binance-futures","ETHUSDT",1646487683465,112.134,2637.75,2637.74,14.685]
["binance-futures","ETHUSDT",1646487739950,5.713,2640.15,2640.14,14.171]
["binance-futures","ETHUSDT",1646487788939,38.38,2639.29,2639.28,0.311]
["binance-futures","ETHUSDT",1646487833724,34.465,2637.76,2637.75,0.71]
["binance-futures","ETHUSDT",1646487854597,28.617,2637.83,2637.82,8.267]
["binance-futures","ETHUSDT",1646487903625,11.403,2637.05,2637.04,0.218]
["binance-futures","ETHUSDT",1646487918994,4.069,2635.07,2635.06,18.636]
["binance-futures","ETHUSDT",1646487962003,52.984,2632.67,2632.66,18.31]
["binance-futures","ETHUSDT",1646488003751,33.776,2632.97,2632.96,1.39]
["binance-futures","ETHUSDT",1646488058701,0.76,2632.76,2632.75,8.59]
["binance-futures","ETHUSDT",1646488101366,69.4,2633.03,2633.02,1.066]
["binance-futures","ETHUSDT",1646488120661,0.186,2632.83,2632.82,11.553]
["binance-futures","ETHUSDT",1646488164322,0.986,2634.79,2634.78,31.299]
["binance-futures","ETHUSDT",1646488208670,2.867,2636.11,2636.1,23.415]
["binance-futures","ETHUSDT",1646488267342,41.317,2638.37,2638.36,6.374]
["binance-futures","ETHUSDT",1646488315424,0.603,2639.43,2639.42,26.091]
["binance-futures","ETHUSDT",1646488330420,12.067,2640.45,2640.44,6.084]
["binance-futures","ETHUSDT",1646488381973,2.178,2639.11,2639.1,37.877]
["binance-futures","ETHUSDT",1646488432289,21.781,2636.85,2636.84,6.781]
["binance-futures","ETHUSDT",1646488449640,0.419,2637.97,2637.96,16.447]
["binance-futures","ETHUSDT",1646488503213,5.419,2636.41,2636.4,33.877]
["binance-futures","ETHUSDT",1646488557836,31.08,2636.89,2636.88,0.524]
["binance-futures","ETHUSDT",1646488621583,16.989,2636.36,2636.35,4.206]
["binance-futures","ETHUSDT",1646488668612,37.025,2634.92,2634.91,0.268]
["binance-futures","ETHUSDT",1646488683967,0.458,2632.63,2632.62,10.181]
["binance-futures","ETHUSDT",1646488732727,6.394,2634.32,2634.31,6.389]
["binance-futures","ETHUSDT",1646488781898,0.277,2635.26,2635.25,1.0]
["binance-futures","ETHUSDT",1646488840050,24.532,2637.57,2637.56,3.165]
["binance-futures","ETHUSDT",1646488863597,3.033,2637.54,2637.53,37.228]
["binance-futures","ETHUSDT",1646488905477,1.945,2637.19,2637.18,20.617]
["binance-futures","ETHUSDT",1646488954477,50.355,2635.71,2635.7,0.198]
["binance-futures","ETHUSDT",1646488999824,42.237,2631.72,2631.71,3.734]
["binance-futures","ETHUSDT",1646489017434,26.122,2632.36,2632.35,0.002]
["binance-futures","ETHUSDT",1646489064651,9.627,2631.81,2631.8,7.904]
["binance-futures","ETHUSDT",1646489111805,1.763,2632.4,2632.39,32.559]
["binance-futures","ETHUSDT",1646489178176,5.527,2632.33,2632.32,11.429]
["binance-futures","ETHUSDT",1646489226830,55.926,2631.1,2631.09,3.304]
["binance-futures","ETHUSDT",1646489242791,32.877,2630.01,2630.0,1818.464]
["binance-futures","ETHUSDT",1646489282001,33.821,2630.57,2630.56,16.074]
["binance-futures","ETHUSDT",1646489325233,9.778,2630.58,2630.57,18.376]
["binance-futures","ETHUSDT",1646489383940,18.891,2632.06,2632.05,3.998]
["binance-futures","ETHUSDT",1646489388659,6.163,2632.11,2632.1,8.9]
["binance-futures","ETHUSDT",1646489431349,0.115,2634.58,2634.53,0.619]
["binance-futures","ETHUSDT",1646489481127,24.236,2637.28,2637.27,0.803]
["binance-futures","ETHUSDT",1646489528297,28.974,2638.55,2638.54,4.937]
["binance-futures","ETHUSDT",1646489546442,3.874,2637.92,2637.91,51.151]
["binance-futures","ETHUSDT",1646489595140,3.895,2639.07,2639.06,4.049]
["binance-futures","ETHUSDT",1646489644015,1.975,2639.84,2639.83,0.195]
["binance-futures","ETHUSDT",1646489703455,10.309,2640.18,2640.17,133.151]
["binance-futures","ETHUSDT",1646489748585,0.714,2640.2,2640.18,3.65]
["binance-futures","ETHUSDT",1646489766202,21.233,2641.29,2641.28,3.895]
["binance-futures","ETHUSDT",1646489809898,26.094,2643.75,2643.74,11.293]
["binance-futures","ETHUSDT",1646489839595,10.256,2642.85,2642.84,1.339]
["binance-futures","ETHUSDT",1646489908213,15.041,2646.37,2646.36,4.988]
["binance-futures","ETHUSDT",1646489912506,13.3,2646.1,2646.09,2.669]
["binance-futures","ETHUSDT",1646489952095,0.945,2647.33,2647.32,25.146]
["binance-futures","ETHUSDT",1646490002562,13.005,2648.52,2648.51,4.417]
["binance-futures","ETHUSDT",1646490036490,6.968,2645.57,2645.56,15.345]
["binance-futures","ETHUSDT",1646490051252,23.797,2648.08,2648.07,9.699]
["binance-futures","ETHUSDT",1646490088587,0.054,2650.54,2650.53,28.589]
["binance-futures","ETHUSDT",1646490129142,2.799,2651.2,2651.19,16.657]
["binance-futures","ETHUSDT",1646490178421,22.627,2644.36,2644.35,3.406]
["binance-futures","ETHUSDT",1646490219175,3.094,2647.3,2647.29,7.233]
["binance-futures","ETHUSDT",1646490224314,3.461,2647.16,2647.15,19.999]
["binance-futures","ETHUSDT",1646490285017,5.039,2646.53,2646.52,7.567]
["binance-futures","ETHUSDT",1646490325218,0.317,2644.65,2644.64,51.704]
["binance-futures","ETHUSDT",1646490340929,0.574,2645.03,2645.02,12.353]
["binance-futures","ETHUSDT",1646490380506,5.989,2642.56,2642.55,12.708]
["binance-futures","ETHUSDT",1646490429377,32.134,2644.99,2644.98,0.394]
["binance-futures","ETHUSDT",1646490489543,5.215,2642.62,2642.61,25.236]
["binance-futures","ETHUSDT",1646490541744,14.714,2643.61,2643.6,0.487]
["binance-futures","ETHUSDT",1646490561630,16.734,2643.01,2643.0,1.689]
["binance-futures","ETHUSDT",1646490611505,0.3,2644.25,2644.24,57.91]
["binance-futures","ETHUSDT",1646490659870,4.725,2644.91,2644.9,24.067]
["binance-futures","ETHUSDT",1646490716696,0.677,2645.84,2645.83,81.462]
["binance-futures","ETHUSDT",1646490763599,7.482,2643.75,2643.74,6.024]
["binance-futures","ETHUSDT",1646490768938,6.152,2643.25,2643.24,23.66]
["binance-futures","ETHUSDT",1646490816059,0.29,2644.35,2644.34,49.164]
["binance-futures","ETHUSDT",1646490877422,0.287,2642.0,2641.99,53.139]
["binance-futures","ETHUSDT",1646490896069,59.113,2641.97,2641.96,0.942]
["binance-futures","ETHUSDT",1646490937330,9.89,2639.66,2639.65,8.697]
["binance-futures","ETHUSDT",1646490980158,0.065,2643.1,2643.09,0.742]
["binance-futures","ETHUSDT",1646491035770,7.919,2643.44,2643.43,13.96]
["binance-futures","ETHUSDT",1646491089549,5.285,2644.95,2644.94,30.818]
["binance-futures","ETHUSDT",1646491108630,0.948,2643.01,2643.0,18.836]
["binance-futures","ETHUSDT",1646491162628,22.277,2643.17,2643.16,0.755]
["binance-futures","ETHUSDT",1646491214216,44.419,2643.01,2643.0,1.475]
["binance-futures","ETHUSDT",1646491279491,4.595,2644.42,2644.38,0.567]
["binance-futures","ETHUSDT",1646491284304,12.925,2644.13,2644.12,0.138]
["binance-futures","ETHUSDT",1646491336551,43.059,2644.61,2644.6,0.21]
["binance-futures","ETHUSDT",1646491404555,14.443,2643.74,2643.73,5.411]
["binance-futures","ETHUSDT",1646491460379,6.571,2643.37,2643.36,1.825]
["binance-futures","ETHUSDT",1646491482580,20.889,2643.25,2643.24,40.938]
["binance-futures","ETHUSDT",1646491539189,0.24,2645.22,2645.19,17.145]
["binance-futures","ETHUSDT",1646491584310,14.666,2643.56,2643.55,7.983]
["binance-futures","ETHUSDT",1646491646822,10.234,2642.05,2642.04,7.382]
["binance-futures","ETHUSDT",1646491689606,48.854,2641.83,2641.82,0.725]
["binance-futures","ETHUSDT",1646491695868,28.878,2641.77,2641.76,2.546]
["binance-futures","ETHUSDT",1646491756264,16.363,2642.99,2642.98,11.669]
["binance-futures","ETHUSDT",1646491807489,40.348,2643.84,2643.83,16.025]
["binance-futures","ETHUSDT",1646491867995,37.267,2643.18,2643.17,1.574]
["binance-futures","ETHUSDT",1646491873099,0.216,2643.63,2643.62,8.637]
["binance-futures","ETHUSDT",1646491949945,15.163,2643.02,2643.01,161.443]
["binance-futures","ETHUSDT",1646491989494,23.734,2643.13,2643.12,10.406]
["binance-futures","ETHUSDT",1646492030953,4.676,2640.01,2640.0,23.365]
["binance-futures","ETHUSDT",1646492047294,132.604,2641.94,2641.93,1.111]
["binance-futures","ETHUSDT",1646492094700,0.223,2641.01,2641.0,20.345]
["binance-futures","ETHUSDT",1646492143894,1.177,2640.67,2640.66,42.482]
["binance-futures","ETHUSDT",1646492206271,9.243,2642.0,2641.99,12.833]
["binance-futures","ETHUSDT",1646492254672,13.082,2641.5,2641.49,8.383]
["binance-futures","ETHUSDT",1646492260044,0.004,2642.41,2642.38,6.91]
["binance-futures","ETHUSDT",1646492327533,6.379,2641.15,2641.14,15.024]
["binance-futures","ETHUSDT",1646492375115,2.635,2641.05,2641.04,9.454]
["binance-futures","ETHUSDT",1646492397720,4.617,2640.84,2640.83,11.62]
["binance-futures","ETHUSDT",1646492447950,8.124,2642.7,2642.69,9.233]
["binance-futures","ETHUSDT",1646492495371,5.425,2641.01,2641.0,11.6]
["binance-futures","ETHUSDT",1646492561042,19.33,2641.6,2641.59,1.595]
["binance-futures","ETHUSDT",1646492607586,1.843,2641.94,2641.93,67.905]
["binance-futures","ETHUSDT",1646492629577,17.349,2641.94,2641.93,1.287]
["binance-futures","ETHUSDT",1646492677178,1.287,2641.24,2641.23,11.973]
["binance-futures","ETHUSDT",1646492726067,9.207,2643.47,2643.46,32.206]
["binance-futures","ETHUSDT",1646492785874,1.16,2643.14,2643.13,21.827]
["binance-futures","ETHUSDT",1646492833025,5.35,2642.52,2642.51,45.753]
["binance-futures","ETHUSDT",1646492837438,59.647,2642.04,2642.03,0.342]
["binance-futures","ETHUSDT",1646492897219,29.774,2641.76,2641.75,4.575]
["binance-futures","ETHUSDT",1646492948272,16.197,2640.5,2640.49,33.088]
["binance-futures","ETHUSDT",1646493011053,4.782,2641.21,2641.2,1.384]
["binance-futures","ETHUSDT",1646493018251,7.495,2641.66,2641.65,15.34]
["binance-futures","ETHUSDT",1646493070613,1.052,2643.27,2643.26,92.964]
["binance-futures","ETHUSDT",1646493138274,21.815,2643.25,2643.24,0.006]
["binance-futures","ETHUSDT",1646493190053,24.992,2644.16,2644.15,0.984]
["binance-futures","ETHUSDT",1646493240643,1.229,2644.48,2644.47,28.886]
["binance-futures","ETHUSDT",1646493258639,2.588,2644.45,2644.44,36.438]
["binance-futures","ETHUSDT",1646493310636,0.596,2646.06,2646.05,50.608]
["binance-futures","ETHUSDT",1646493368986,20.409,2645.26,2645.25,0.172]
["binance-futures","ETHUSDT",1646493373448,31.414,2646.11,2646.1,0.009]
["binance-futures","ETHUSDT",1646493419756,11.858,2647.61,2647.6,0.828]
["binance-futures","ETHUSDT",1646493479328,1.945,2647.42,2647.41,38.992]
["binance-futures","ETHUSDT",1646493525231,40.154,2646.48,2646.47,3.95]
["binance-futures","ETHUSDT",1646493543633,3.043,2646.55,2646.54,10.949]
["binance-futures","ETHUSDT",1646493598526,12.06,2646.64,2646.63,0.198]
["binance-futures","ETHUSDT",1646493650275,13.163,2647.42,2647.41,1.304]
["binance-futures","ETHUSDT",1646493717666,0.294,2646.33,2646.32,49.444]
["binance-futures","ETHUSDT",1646493770258,3.157,2646.6,2646.59,0.636]
["binance-futures","ETHUSDT",1646493823785,7.626,2643.48,2643.47,11.606]
["binance-futures","ETHUSDT",1646493840765,9.012,2642.59,2642.58,8.194]
["binance-futures","ETHUSDT",1646493882736,10.328,2640.31,2640.3,0.29]
["binance-futures","ETHUSDT",1646493943148,20.853,2638.71,2638.7,0.008]
["binance-futures","ETHUSDT",1646493946858,0.241,2638.58,2638.57,43.852]
["binance-futures","ETHUSDT",1646493989582,10.979,2639.04,2639.03,2.404]
["binance-futures","ETHUSDT",1646494047778,19.864,2638.19,2638.18,5.553]
["binance-futures","ETHUSDT",1646494092367,14.002,2639.59,2639.58,10.543]
["binance-futures","ETHUSDT",1646494155553,9.933,2638.31,2638.3,10.749]
["binance-futures","ETHUSDT",1646494176122,0.86,2640.68,2640.6,5.0]
["binance-futures","ETHUSDT",1646494222266,15.07,2643.21,2643.2,11.559]
["binance-futures","ETHUSDT",1646494286886,1.381,2643.7,2643.69,27.516]
["binance-futures","ETHUSDT",1646494337623,44.721,2644.03,2644.02,0.582]
["binance-futures","ETHUSDT",1646494342909,0.132,2643.58,2643.57,16.004]
["binance-futures","ETHUSDT",1646494415519,22.425,2643.97,2643.96,4.315]
["binance-futures","ETHUSDT",1646494468465,1.174,2640.7,2640.69,44.838]
["binance-futures","ETHUSDT",1646494530608,4.232,2637.47,2637.46,20.523]
["binance-futures","ETHUSDT",1646494536235,20.125,2638.41,2638.4,0.779]
["binance-futures","ETHUSDT",1646494581355,4.899,2637.97,2637.96,13.006]
["binance-futures","ETHUSDT",1646494650404,32.061,2639.71,2639.7,1.056]
["binance-futures","ETHUSDT",1646494704236,19.336,2638.84,2638.83,0.038]
["binance-futures","ETHUSDT",1646494755535,0.227,2636.23,2636.2,1.974]
["binance-futures","ETHUSDT",1646494773623,2.608,2637.85,2637.84,14.563]
["binance-futures","ETHUSDT",1646494825962,5.349,2638.22,2638.21,1.778]
["binance-futures","ETHUSDT",1646494896015,0.13,2640.04,2640.03,6.544]
["binance-futures","ETHUSDT",1646494946272,2.873,2640.02,2640.01,35.147]
["binance-futures","ETHUSDT",1646494951816,0.287,2640.48,2640.47,49.26]
["binance-futures","ETHUSDT",1646495022985,0.928,2639.32,2639.31,23.089]
["binance-futures","ETHUSDT",1646495069763,34.995,2636.93,2636.92,9.657]
["binance-futures","ETHUSDT",1646495091590,13.829,2635.28,2635.27,0.013]
["binance-futures","ETHUSDT",1646495140994,10.321,2636.66,2636.65,6.022]
["binance-futures","ETHUSDT",1646495183279,39.655,2639.19,2639.18,0.02]
["binance-futures","ETHUSDT",1646495238067,43.278,2639.62,2639.61,1.915]
["binance-futures","ETHUSDT",1646495294066,33.836,2639.81,2639.8,4.388]
["binance-futures","ETHUSDT",1646495348095,16.3,2639.55,2639.54,22.112]
["binance-futures","ETHUSDT",1646495367566,6.824,2640.0,2639.99,14.155]
["binance-futures","ETHUSDT",1646495420973,15.828,2640.78,2640.77,0.003]
["binance-futures","ETHUSDT",1646495490174,6.402,2641.12,2641.11,59.812]
["binance-futures","ETHUSDT",1646495543060,24.549,2641.95,2641.94,3.576]
["binance-futures","ETHUSDT",1646495548505,1.821,2641.1,2641.09,0.052]
["binance-futures","ETHUSDT",1646495612269,0.498,2641.65,2641.64,30.461]
["binance-futures","ETHUSDT",1646495664294,23.686,2641.85,2641.84,4.609]
["binance-futures","ETHUSDT",1646495720314,26.168,2642.29,2642.28,7.312]
["binance-futures","ETHUSDT",1646495740092,16.559,2642.61,2642.6,8.865]
["binance-futures","ETHUSDT",1646495794343,15.388,2642.31,2642.3,8.637]
["binance-futures","ETHUSDT",1646495865645,0.023,2642.65,2642.64,26.711]
["binance-futures","ETHUSDT",1646495920236,8.644,2641.27,2641.26,21.256]
["binance-futures","ETHUSDT",1646495971535,7.342,2641.42,2641.41,55.471]
["binance-futures","ETHUSDT",1646495991327,12.011,2641.83,2641.82,7.302]
["binance-futures","ETHUSDT",1646496038269,16.263,2644.77,2644.76,1.033]
["binance-futures","ETHUSDT",1646496099023,44.19,2643.45,2643.44,0.184]
["binance-futures","ETHUSDT",1646496105105,1.692,2643.53,2643.43,8.046]
["binance-futures","ETHUSDT",1646496147296,13.985,2644.97,2644.96,9.278]
["binance-futures","ETHUSDT",1646496213649,19.306,2644.57,2644.56,0.015]
["binance-futures","ETHUSDT",1646496264027,7.171,2643.68,2643.67,9.344]
["binance-futures","ETHUSDT",1646496315131,11.907,2643.67,2643.66,1.558]
["binance-futures","ETHUSDT",1646496335003,34.957,2644.65,2644.64,0.006]
["binance-futures","ETHUSDT",1646496374290,6.561,2643.65,2643.64,10.174]
["binance-futures","ETHUSDT",1646496457809,7.398,2643.85,2643.84,24.689]
["binance-futures","ETHUSDT",1646496502463,19.266,2638.76,2638.75,17.246]
["binance-futures","ETHUSDT",1646496546977,7.921,2640.54,2640.53,3.717]
["binance-futures","ETHUSDT",1646496563565,0.372,2640.66,2640.65,30.692]
["binance-futures","ETHUSDT",1646496613949,0.081,2641.25,2641.24,15.435]
["binance-futures","ETHUSDT",1646496679835,1.066,2642.42,2642.41,18.018]
["binance-futures","ETHUSDT",1646496685589,59.091,2642.42,2642.41,1.069]
["binance-futures","ETHUSDT",1646496738182,2.16,2642.5,2642.49,5.871]
["binance-futures","ETHUSDT",1646496807931,89.096,2643.34,2643.33,0.286]
["binance-futures","ETHUSDT",1646496859520,7.237,2642.67,2642.66,15.323]
["binance-futures","ETHUSDT",1646496910651,4.027,2642.86,2642.85,11.124]
["binance-futures","ETHUSDT",1646496929468,31.496,2643.45,2643.44,0.879]
["binance-futures","ETHUSDT",1646496984979,77.981,2643.28,2643.27,3.654]
["binance-futures","ETHUSDT",1646497048497,0.119,2643.0,2642.99,45.415]
["binance-futures","ETHUSDT",1646497100566,22.76,2643.54,2643.53,2.028]
["binance-futures","ETHUSDT",1646497105457,1.728,2643.81,2643.8,16.328]
["binance-futures","ETHUSDT",1646497174828,1.047,2643.27,2643.26,25.301]
["binance-futures","ETHUSDT",1646497230287,3.334,2643.41,2643.4,17.315]
["binance-futures","ETHUSDT",1646497284625,4.906,2643.02,2643.01,99.39]
["binance-futures","ETHUSDT",1646497308233,6.515,2643.16,2643.15,8.46]
["binance-futures","ETHUSDT",1646497362798,2.847,2645.78,2645.77,68.148]
["binance-futures","ETHUSDT",1646497420221,5.625,2646.06,2646.05,21.339]
["binance-futures","ETHUSDT",1646497466335,32.142,2646.61,2646.6,0.326]
["binance-futures","ETHUSDT",1646497508436,5.929,2646.86,2646.85,81.681]
["binance-futures","ETHUSDT",1646497527581,80.376,2647.61,2647.6,3.584]
["binance-futures","ETHUSDT",1646497579413,2.033,2647.38,2647.37,30.996]
["binance-futures","ETHUSDT",1646497640249,0.2,2647.91,2647.81,0.616]
["binance-futures","ETHUSDT",1646497689163,0.01,2648.0,2647.83,1.094]
["binance-futures","ETHUSDT",1646497693343,6.561,2647.32,2647.31,16.19]
["binance-futures","ETHUSDT",1646497757434,0.139,2649.75,2649.74,33.245]
["binance-futures","ETHUSDT",1646497799131,28.062,2650.42,2650.41,8.706]
["binance-futures","ETHUSDT",1646497837960,42.23,2646.51,2646.5,0.078]
["binance-futures","ETHUSDT",1646497854707,3.65,2649.22,2649.13,40.141]
["binance-futures","ETHUSDT",1646497901834,16.848,2649.3,2649.29,0.052]
["binance-futures","ETHUSDT",1646497965441,16.131,2649.27,2649.26,4.534]
["binance-futures","ETHUSDT",1646498013132,0.505,2647.94,2647.93,15.681]
["binance-futures","ETHUSDT",1646498068797,21.118,2648.43,2648.42,4.664]
["binance-futures","ETHUSDT",1646498088320,47.208,2648.63,2648.62,7.6]
["binance-futures","ETHUSDT",1646498140998,65.013,2649.35,2649.34,0.168]
["binance-futures","ETHUSDT",1646498190073,108.857,2650.0,2649.99,19.042]
["binance-futures","ETHUSDT",1646498212637,2.336,2650.0,2649.99,46.445]
["binance-futures","ETHUSDT",1646498250705,16.079,2654.76,2654.75,0.016]
["binance-futures","ETHUSDT",1646498297530,37.148,2654.82,2654.81,6.407]
["binance-futures","ETHUSDT",1646498340977,8.156,2653.0,2652.99,6.578]
["binance-futures","ETHUSDT",1646498383257,83.957,2653.96,2653.95,0.081]
["binance-futures","ETHUSDT",1646498400438,1.497,2654.37,2654.36,11.474]
["binance-futures","ETHUSDT",1646498441503,10.748,2653.58,2653.57,8.365]
["binance-futures","ETHUSDT",1646498492382,0.01,2657.0,2656.99,0.652]
["binance-futures","ETHUSDT",1646498531252,4.047,2659.88,2659.87,4.749]
["binance-futures","ETHUSDT",1646498569078,19.823,2664.01,2664.0,222.678]
["binance-futures","ETHUSDT",1646498583754,0.696,2663.37,2663.36,5.078]
["binance-futures","ETHUSDT",1646498617652,10.21,2665.12,2665.11,2.982]
["binance-futures","ETHUSDT",1646498653298,20.178,2667.0,2666.99,30.512]
["binance-futures","ETHUSDT",1646498666800,18.88,2672.86,2672.85,2.763]
["binance-futures","ETHUSDT",1646498702791,17.793,2672.57,2672.56,6.669]
["binance-futures","ETHUSDT",1646498748199,1.255,2675.33,2675.31,1.699]
["binance-futures","ETHUSDT",1646498785727,1.066,2677.26,2677.25,11.876]
["binance-futures","ETHUSDT",1646498826199,1.135,2683.01,2683.0,35.926]
["binance-futures","ETHUSDT",1646498839077,0.16,2681.62,2681.61,21.133]
["binance-futures","ETHUSDT",1646498871046,16.692,2681.73,2681.72,4.18]
["binance-futures","ETHUSDT",1646498917873,5.065,2678.43,2678.42,5.703]
["binance-futures","ETHUSDT",1646498951260,0.719,2678.3,2678.29,16.308]
["binance-futures","ETHUSDT",1646498954955,91.092,2677.41,2677.39,1.111]
["binance-futures","ETHUSDT",1646499001154,1.155,2667.28,2667.27,30.337]
["binance-futures","ETHUSDT",1646499037488,6.615,2666.82,2666.81,14.846]
["binance-futures","ETHUSDT",1646499072470,1.828,2663.52,2663.51,14.761]
["binance-futures","ETHUSDT",1646499086905,0.111,2663.65,2663.64,15.288]
["binance-futures","ETHUSDT",1646499122980,1.0,2662.91,2662.9,9.589]
["binance-futures","ETHUSDT",1646499170382,0.005,2662.43,2662.42,45.031]
["binance-futures","ETHUSDT",1646499206408,15.028,2662.88,2662.87,5.857]
["binance-futures","ETHUSDT",1646499247880,5.519,2664.45,2664.44,10.418]
["binance-futures","ETHUSDT",1646499262981,14.497,2664.32,2664.31,20.823]
["binance-futures","ETHUSDT",1646499305576,2.955,2662.84,2662.83,0.821]
["binance-futures","ETHUSDT",1646499340174,21.501,2662.29,2662.28,8.733]
["binance-futures","ETHUSDT",1646499405698,68.744,2661.11,2661.1,36.457]
["binance-futures","ETHUSDT",1646499410006,29.115,2659.5,2659.49,10.679]
["binance-futures","ETHUSDT",1646499458911,18.213,2659.31,2659.3,5.393]
["binance-futures","ETHUSDT",1646499495673,1.066,2655.91,2655.87,0.574]
["binance-futures","ETHUSDT",1646499535520,3.825,2654.4,2654.39,24.12]
["binance-futures","ETHUSDT",1646499550331,57.349,2653.95,2653.94,27.307]
["binance-futures","ETHUSDT",1646499590528,3.679,2657.69,2657.68,24.329]
["binance-futures","ETHUSDT",1646499638449,0.004,2657.93,2657.92,29.039]
["binance-futures","ETHUSDT",1646499678654,11.51,2661.16,2661.15,7.382]
["binance-futures","ETHUSDT",1646499721687,10.07,2660.94,2660.93,4.296]
["binance-futures","ETHUSDT",1646499737250,6.788,2659.95,2659.94,33.65]
["binance-futures","ETHUSDT",1646499783393,18.13,2661.0,2660.99,11.278]
["binance-futures","ETHUSDT",1646499826420,11.224,2660.46,2660.45,15.426]
["binance-futures","ETHUSDT",1646499884833,28.378,2661.4,2661.39,0.84]
["binance-futures","ETHUSDT",1646499890728,0.382,2661.57,2661.56,16.71]
["binance-futures","ETHUSDT",1646499945783,18.729,2663.03,2663.02,8.736]
["binance-futures","ETHUSDT",1646499988442,10.264,2661.96,2661.95,15.266]
["binance-futures","ETHUSDT",1646500035274,36.969,2662.66,2662.65,3.385]
["binance-futures","ETHUSDT",1646500054440,27.902,2663.0,2662.99,23.517]
["binance-futures","ETHUSDT",1646500093155,34.706,2664.21,2664.2,29.975]
["binance-futures","ETHUSDT",1646500136830,46.614,2666.24,2666.23,0.354]
["binance-futures","ETHUSDT",1646500184887,3.978,2666.82,2666.81,19.042]
["binance-futures","ETHUSDT",1646500222159,3.65,2665.73,2665.62,0.758]
["binance-futures","ETHUSDT",1646500248788,7.659,2666.66,2666.65,1.682]
["binance-futures","ETHUSDT",1646500280871,19.065,2666.8,2666.68,0.211]
["binance-futures","ETHUSDT",1646500327032,1.59,2667.24,2667.23,23.607]
["binance-futures","ETHUSDT",1646500341840,33.055,2666.01,2666.0,2.174]
["binance-futures","ETHUSDT",1646500385433,10.843,2667.4,2667.39,6.821]
["binance-futures","ETHUSDT",1646500441589,0.363,2668.3,2668.24,0.2]
["binance-futures","ETHUSDT",1646500480446,0.225,2666.27,2666.26,36.655]
["binance-futures","ETHUSDT",1646500520643,28.184,2662.58,2662.57,3.222]
["binance-futures","ETHUSDT",1646500534717,23.657,2662.33,2662.32,41.223]
["binance-futures","ETHUSDT",1646500581303,0.202,2662.85,2662.84,32.606]
["binance-futures","ETHUSDT",1646500625619,1.93,2665.76,2665.75,10.031]
["binance-futures","ETHUSDT",1646500682205,17.306,2667.49,2667.48,2.237]
["binance-futures","ETHUSDT",1646500725045,33.046,2666.02,2666.01,2.65]
["binance-futures","ETHUSDT",1646500742455,10.236,2666.03,2666.02,0.321]
["binance-futures","ETHUSDT",1646500784476,6.835,2662.23,2662.22,5.342]
["binance-futures","ETHUSDT",1646500827526,0.151,2661.82,2661.81,20.227]
["binance-futures","ETHUSDT",1646500846230,40.572,2662.38,2662.37,8.169]
["binance-futures","ETHUSDT",1646500895282,37.683,2662.24,2662.23,1.751]
["binance-futures","ETHUSDT",1646500960947,10.421,2663.49,2663.48,0.078]
["binance-futures","ETHUSDT",1646501011732,33.817,2664.36,2664.35,0.06]
["binance-futures","ETHUSDT",1646501064775,9.894,2664.68,2664.67,19.809]
["binance-futures","ETHUSDT",1646501086257,12.781,2664.68,2664.67,2.222]
["binance-futures","ETHUSDT",1646501135645,1.886,2665.76,2665.75,13.85]
["binance-futures","ETHUSDT",1646501191218,1.369,2665.99,2665.98,25.154]
["binance-futures","ETHUSDT",1646501257882,17.718,2664.25,2664.24,1.987]
["binance-futures","ETHUSDT",1646501267089,2.41,2664.25,2664.24,15.204]
["binance-futures","ETHUSDT",1646501319234,0.73,2665.56,2665.55,34.141]
["binance-futures","ETHUSDT",1646501371451,45.421,2663.46,2663.45,0.798]
["binance-futures","ETHUSDT",1646501416256,0.032,2666.68,2666.67,56.135]
["binance-futures","ETHUSDT",1646501435989,9.283,2666.3,2666.29,4.277]
["binance-futures","ETHUSDT",1646501487868,4.277,2664.22,2664.21,20.771]
["binance-futures","ETHUSDT",1646501530625,0.108,2662.94,2662.93,35.556]
["binance-futures","ETHUSDT",1646501589232,0.343,2664.42,2664.41,37.617]
["binance-futures","ETHUSDT",1646501634507,15.717,2666.94,2666.93,3.165]
["binance-futures","ETHUSDT",1646501650838,14.25,2667.28,2667.27,1.252]
["binance-futures","ETHUSDT",1646501699839,28.323,2668.49,2668.48,0.08]
["binance-futures","ETHUSDT",1646501743795,49.096,2668.22,2668.21,7.217]
["binance-futures","ETHUSDT",1646501804921,0.112,2667.48,2667.33,0.02]
["binance-futures","ETHUSDT",1646501809487,31.017,2667.83,2667.82,0.006]
["binance-futures","ETHUSDT",1646501878396,3.365,2667.59,2667.58,11.947]
["binance-futures","ETHUSDT",1646501924898,25.473,2671.23,2671.22,0.032]
["binance-futures","ETHUSDT",1646501968554,20.874,2669.6,2669.59,7.514]
["binance-futures","ETHUSDT",1646501987385,13.659,2670.0,2669.99,0.872]
["binance-futures","ETHUSDT",1646502027103,0.001,2668.5,2668.01,10.0]
["binance-futures","ETHUSDT",1646502071224,1.977,2668.7,2668.69,21.827]
["binance-futures","ETHUSDT",1646502128214,19.776,2671.16,2671.15,1.06]
["binance-futures","ETHUSDT",1646502174715,7.065,2669.31,2669.27,7.18]
["binance-futures","ETHUSDT",1646502189839,7.272,2669.11,2669.1,8.731]
["binance-futures","ETHUSDT",1646502238316,16.528,2670.54,2670.53,0.202]
["binance-futures","ETHUSDT",1646502289264,35.88,2670.72,2670.71,0.288]
["binance-futures","ETHUSDT",1646502315170,27.84,2670.02,2670.01,0.153]
["binance-futures","ETHUSDT",1646502357876,0.471,2669.43,2669.42,55.56]
["binance-futures","ETHUSDT",1646502416291,25.701,2668.23,2668.22,0.774]
["binance-futures","ETHUSDT",1646502455814,29.543,2664.79,2664.78,4.159]
["binance-futures","ETHUSDT",1646502497539,3.799,2664.79,2664.78,13.512]
["binance-futures","ETHUSDT",1646502515174,1.933,2665.74,2665.67,56.586]
["binance-futures","ETHUSDT",1646502557987,1.382,2669.76,2669.71,39.659]
["binance-futures","ETHUSDT",1646502609181,30.106,2666.73,2666.72,0.049]
["binance-futures","ETHUSDT",1646502674685,50.867,2665.9,2665.89,16.367]
["binance-futures","ETHUSDT",1646502715074,33.211,2665.57,2665.56,0.258]
["binance-futures","ETHUSDT",1646502731830,0.486,2667.41,2667.4,24.367]
["binance-futures","ETHUSDT",1646502781444,26.236,2666.0,2665.99,1.135]
["binance-futures","ETHUSDT",1646502830767,1.34,2666.4,2666.39,2.997]
["binance-futures","ETHUSDT",1646502849446,87.403,2667.25,2667.0,3.65]
["binance-futures","ETHUSDT",1646502900816,3.305,2666.85,2666.84,33.377]
["binance-futures","ETHUSDT",1646502946091,7.588,2665.51,2665.5,8.326]
["binance-futures","ETHUSDT",1646503013524,25.292,2666.33,2666.32,4.254]
["binance-futures","ETHUSDT",1646503065044,1.364,2665.48,2665.47,20.307]
["binance-futures","ETHUSDT",1646503083219,13.725,2666.13,2666.12,14.551]
["binance-futures","ETHUSDT",1646503129810,45.373,2667.08,2667.07,7.392]
["binance-futures","ETHUSDT",1646503172296,23.597,2667.1,2667.09,40.461]
["binance-futures","ETHUSDT",1646503225919,19.172,2668.11,2668.1,6.609]
["binance-futures","ETHUSDT",1646503276653,37.037,2667.81,2667.8,8.497]
["binance-futures","ETHUSDT",1646503294458,3.38,2665.29,2665.28,17.909]
["binance-futures","ETHUSDT",1646503345095,21.906,2660.7,2660.69,22.09]
["binance-futures","ETHUSDT",1646503372073,0.164,2662.04,2662.03,31.386]
["binance-futures","ETHUSDT",1646503386986,8.446,2663.38,2663.37,24.055]
["binance-futures","ETHUSDT",1646503432745,12.015,2663.8,2663.79,9.636]
["binance-futures","ETHUSDT",1646503481157,21.187,2663.44,2663.43,3.409]
["binance-futures","ETHUSDT",1646503539156,33.875,2663.21,2663.2,6.317]
["binance-futures","ETHUSDT",1646503587652,16.626,2661.64,2661.63,7.864]
["binance-futures","ETHUSDT",1646503604774,6.043,2661.53,2661.52,18.16]
["binance-futures","ETHUSDT",1646503648128,5.546,2661.53,2661.52,48.461]
["binance-futures","ETHUSDT",1646503687404,0.896,2658.25,2658.21,8.331]
["binance-futures","ETHUSDT",1646503744768,1.598,2657.45,2657.44,28.074]
["binance-futures","ETHUSDT",1646503748891,97.411,2657.63,2657.62,0.157]
["binance-futures","ETHUSDT",1646503795614,13.548,2658.23,2658.22,0.807]
["binance-futures","ETHUSDT",1646503858843,1.94,2658.63,2658.62,13.108]
["binance-futures","ETHUSDT",1646503905167,16.67,2660.6,2660.59,3.387]
["binance-futures","ETHUSDT",1646503921718,32.775,2659.94,2659.93,8.324]
["binance-futures","ETHUSDT",1646503963092,1.291,2660.27,2660.26,21.923]
["binance-futures","ETHUSDT",1646504010171,11.209,2661.14,2661.13,10.158]
["binance-futures","ETHUSDT",1646504073800,74.213,2661.41,2661.4,0.061]
["binance-futures","ETHUSDT",1646504118147,1.128,2662.5,2662.49,106.3]
["binance-futures","ETHUSDT",1646504133136,5.13,2661.51,2661.5,4.528]
["binance-futures","ETHUSDT",1646504180703,6.899,2660.37,2660.36,67.837]
["binance-futures","ETHUSDT",1646504227103,22.252,2661.16,2661.15,0.277]
["binance-futures","ETHUSDT",1646504291766,27.089,2660.23,2660.22,1.106]
["binance-futures","ETHUSDT",1646504296377,1.474,2660.73,2660.72,39.795]
["binance-futures","ETHUSDT",1646504361976,0.827,2661.81,2661.8,12.359]
["binance-futures","ETHUSDT",1646504414168,21.603,2661.36,2661.35,2.965]
["binance-futures","ETHUSDT",1646504466961,6.264,2661.23,2661.22,10.762]
["binance-futures","ETHUSDT",1646504485225,0.02,2661.07,2661.06,20.58]
["binance-futures","ETHUSDT",1646504539549,53.391,2662.64,2662.63,0.495]
["binance-futures","ETHUSDT",1646504593731,33.781,2662.42,2662.41,2.104]
["binance-futures","ETHUSDT",1646504659357,10.825,2662.51,2662.5,8.714]
["binance-futures","ETHUSDT",1646504713790,12.065,2660.01,2660.0,78.073]
["binance-futures","ETHUSDT",1646504731810,5.885,2659.29,2659.28,2.6]
["binance-futures","ETHUSDT",1646504782109,39.43,2658.47,2658.46,0.981]
["binance-futures","ETHUSDT",1646504826469,0.287,2656.09,2656.08,23.143]
["binance-futures","ETHUSDT",1646504842833,19.044,2656.76,2656.75,36.772]
["binance-futures","ETHUSDT",1646504886308,3.706,2657.79,2657.78,9.048]
["binance-futures","ETHUSDT",1646504930426,14.257,2656.16,2656.15,5.26]
["binance-futures","ETHUSDT",1646504990164,16.674,2657.88,2657.87,2.602]
["binance-futures","ETHUSDT",1646505038685,2.557,2657.51,2657.5,31.563]
["binance-futures","ETHUSDT",1646505061040,0.96,2658.0,2657.99,33.109]
["binance-futures","ETHUSDT",1646505107082,27.374,2656.38,2656.37,1.13]
["binance-futures","ETHUSDT",1646505153180,81.214,2656.17,2656.16,0.045]
["binance-futures","ETHUSDT",1646505221906,53.936,2655.9,2655.89,0.755]
["binance-futures","ETHUSDT",1646505265415,2.16,2653.96,2653.95,3.293]
["binance-futures","ETHUSDT",1646505270597,7.092,2653.96,2653.95,23.265]
["binance-futures","ETHUSDT",1646505326273,16.699,2655.74,2655.73,16.157]
["binance-futures","ETHUSDT",1646505372788,25.998,2656.62,2656.61,84.838]
["binance-futures","ETHUSDT",1646505384629,0.311,2657.4,2657.39,33.899]
["binance-futures","ETHUSDT",1646505432007,32.851,2659.39,2659.38,0.505]
["binance-futures","ETHUSDT",1646505471483,16.713,2659.49,2659.48,12.781]
["binance-futures","ETHUSDT",1646505536766,26.518,2659.41,2659.4,2.38]
["binance-futures","ETHUSDT",1646505584555,23.538,2658.89,2658.88,5.27]
["binance-futures","ETHUSDT",1646505605455,11.986,2659.6,2659.59,1.718]
["binance-futures","ETHUSDT",1646505659321,5.449,2658.72,2658.71,26.435]
["binance-futures","ETHUSDT",1646505704604,27.673,2660.44,2660.43,9.153]
["binance-futures","ETHUSDT",1646505770395,10.722,2661.22,2661.21,35.939]
["binance-futures","ETHUSDT",1646505778509,0.753,2661.25,2661.24,56.53]
["binance-futures","ETHUSDT",1646505829593,58.977,2660.42,2660.41,0.072]
["binance-futures","ETHUSDT",1646505886145,65.901,2660.53,2660.52,12.187]
["binance-futures","ETHUSDT",1646505932153,23.578,2661.01,2661.0,16.109]
["binance-futures","ETHUSDT",1646505955993,0.537,2660.64,2660.63,24.034]
["binance-futures","ETHUSDT",1646506005177,3.272,2662.39,2662.38,19.05]
["binance-futures","ETHUSDT",1646506052956,17.155,2663.82,2663.81,23.346]
["binance-futures","ETHUSDT",1646506113041,51.482,2662.98,2662.97,0.377]
["binance-futures","ETHUSDT",1646506162085,25.106,2663.49,2663.48,3.057]
["binance-futures","ETHUSDT",1646506209329,2.708,2664.83,2664.82,21.326]
["binance-futures","ETHUSDT",1646506226200,26.154,2663.13,2663.12,1.778]
["binance-futures","ETHUSDT",1646506274405,61.051,2665.47,2665.46,28.334]
["binance-futures","ETHUSDT",1646506329797,15.844,2665.89,2665.88,7.442]
["binance-futures","ETHUSDT",1646506332689,3.614,2665.33,2665.32,139.394]
["binance-futures","ETHUSDT",1646506382254,17.285,2665.63,2665.62,19.763]
["binance-futures","ETHUSDT",1646506444981,10.728,2665.6,2665.59,19.413]
["binance-futures","ETHUSDT",1646506470789,6.621,2666.39,2666.38,4.93]
["binance-futures","ETHUSDT",1646506517560,10.239,2666.39,2666.38,1.445]
["binance-futures","ETHUSDT",1646506574016,16.099,2666.52,2666.51,1.753]
["binance-futures","ETHUSDT",1646506626765,24.386,2666.08,2666.07,17.822]
["binance-futures","ETHUSDT",1646506690513,41.333,2665.73,2665.72,1.497]
["binance-futures","ETHUSDT",1646506738996,18.39,2665.47,2665.46,3.475]
["binance-futures","ETHUSDT",1646506743935,14.24,2665.46,2665.45,23.058]
["binance-futures","ETHUSDT",1646506811322,3.76,2666.85,2666.76,5.0]
["binance-futures","ETHUSDT",1646506851447,16.681,2662.64,2662.63,7.318]
["binance-futures","ETHUSDT",1646506911052,9.778,2664.8,2664.79,19.426]
["binance-futures","ETHUSDT",1646506916727,1.0,2664.8,2664.79,284.36]
["binance-futures","ETHUSDT",1646506965599,7.439,2665.48,2665.47,46.459]
["binance-futures","ETHUSDT",1646507035748,0.105,2666.54,2666.41,33.713]
["binance-futures","ETHUSDT",1646507078468,0.027,2667.69,2667.68,68.71]
["binance-futures","ETHUSDT",1646507101632,6.68,2668.1,2668.09,54.162]
["binance-futures","ETHUSDT",1646507150359,1.203,2668.76,2668.75,28.294]
["binance-futures","ETHUSDT",1646507195510,2.355,2666.34,2666.33,19.301]
["binance-futures","ETHUSDT",1646507255327,14.125,2665.4,2665.39,17.802]
["binance-futures","ETHUSDT",1646507304846,0.004,2666.71,2666.7,0.635]
["binance-futures","ETHUSDT",1646507308880,0.054,2666.71,2666.7,61.921]
["binance-futures","ETHUSDT",1646507371139,14.042,2667.8,2667.79,10.011]
["binance-futures","ETHUSDT",1646507420864,2.909,2666.31,2666.3,48.631]
["binance-futures","ETHUSDT",1646507441690,0.268,2667.41,2667.4,23.586]
["binance-futures","ETHUSDT",1646507488946,0.079,2667.42,2667.41,35.733]
["binance-futures","ETHUSDT",1646507537252,6.311,2667.62,2667.61,23.669]
["binance-futures","ETHUSDT",1646507582805,8.884,2667.7,2667.69,24.334]
["binance-futures","ETHUSDT",1646507652115,45.359,2668.4,2668.39,3.772]
["binance-futures","ETHUSDT",1646507707529,32.861,2669.36,2669.35,17.659]
["binance-futures","ETHUSDT",1646507724859,17.486,2668.19,2668.18,8.773]
["binance-futures","ETHUSDT",1646507774822,7.107,2669.08,2669.07,14.058]
["binance-futures","ETHUSDT",1646507838232,0.929,2669.9,2669.89,47.406]
["binance-futures","ETHUSDT",1646507877952,0.374,2673.18,2673.17,112.341]
["binance-futures","ETHUSDT",1646507881539,10.569,2673.6,2673.59,0.48]
["binance-futures","ETHUSDT",1646507942610,0.079,2673.03,2673.02,60.355]
["binance-futures","ETHUSDT",1646507984144,48.239,2669.72,2669.71,5.913]
["binance-futures","ETHUSDT",1646508000207,1.579,2668.78,2668.77,12.643]
["binance-futures","ETHUSDT",1646508044980,15.547,2668.03,2668.02,7.07]
["binance-futures","ETHUSDT",1646508090203,8.538,2668.93,2668.92,9.593]
["binance-futures","ETHUSDT",1646508155182,6.642,2669.09,2669.08,0.134]
["binance-futures","ETHUSDT",1646508207248,27.239,2668.73,2668.72,156.105]
["binance-futures","ETHUSDT",1646508257581,0.443,2669.08,2669.07,18.391]
["binance-futures","ETHUSDT",1646508276767,41.515,2669.73,2669.72,2.927]
["binance-futures","ETHUSDT",1646508325719,0.68,2669.42,2669.41,16.875]
["binance-futures","ETHUSDT",1646508390611,24.16,2669.01,2669.0,8.259]
["binance-futures","ETHUSDT",1646508395839,0.625,2669.67,2669.66,53.076]
["binance-futures","ETHUSDT",1646508445162,27.725,2669.7,2669.69,6.461]
["binance-futures","ETHUSDT",1646508505447,33.575,2670.04,2670.03,4.224]
["binance-futures","ETHUSDT",1646508554530,1.334,2668.43,2668.42,64.326]
["binance-futures","ETHUSDT",1646508573385,178.126,2668.76,2668.75,4.987]
["binance-futures","ETHUSDT",1646508621954,31.648,2667.04,2667.03,6.631]
["binance-futures","ETHUSDT",1646508681806,30.507,2667.52,2667.51,0.333]
["binance-futures","ETHUSDT",1646508730423,0.337,2666.28,2666.27,51.293]
["binance-futures","ETHUSDT",1646508778756,21.218,2665.79,2665.78,6.724]
["binance-futures","ETHUSDT",1646508829245,19.24,2666.38,2666.37,15.603]
["binance-futures","ETHUSDT",1646508849618,20.459,2666.32,2666.31,13.202]
["binance-futures","ETHUSDT",1646508905712,10.477,2666.72,2666.71,13.855]
["binance-futures","ETHUSDT",1646508970805,24.074,2667.11,2667.1,15.869]
["binance-futures","ETHUSDT",1646508976405,29.55,2667.44,2667.43,24.009]
["binance-futures","ETHUSDT",1646509030887,32.52,2667.21,2667.2,7.564]
["binance-futures","ETHUSDT",1646509100739,41.932,2666.91,2666.9,7.641]
["binance-futures","ETHUSDT",1646509152753,0.817,2666.48,2666.47,48.592]
["binance-futures","ETHUSDT",1646509209526,44.56,2666.42,2666.41,14.042]
["binance-futures","ETHUSDT",1646509229461,24.892,2666.42,2666.41,21.899]
["binance-futures","ETHUSDT",1646509276613,149.822,2667.67,2667.66,8.489]
["binance-futures","ETHUSDT",1646509348206,0.776,2666.73,2666.72,27.383]
["binance-futures","ETHUSDT",1646509404106,8.119,2667.36,2667.35,23.933]
["binance-futures","ETHUSDT",1646509407942,1.078,2667.61,2667.6,45.033]
["binance-futures","ETHUSDT",1646509472743,52.292,2666.82,2666.81,0.957]
["binance-futures","ETHUSDT",1646509523939,28.01,2666.01,2666.0,17.654]
["binance-futures","ETHUSDT",1646509600278,16.259,2666.14,2666.13,21.735]
["binance-futures","ETHUSDT",1646509607939,27.94,2666.01,2666.0,2.718]
["binance-futures","ETHUSDT",1646509659724,7.893,2667.61,2667.6,31.774]
["binance-futures","ETHUSDT",1646509723452,14.888,2669.42,2669.41,20.147]
["binance-futures","ETHUSDT",1646509777378,9.853,2667.67,2667.64,2.59]
["binance-futures","ETHUSDT",1646509829987,34.668,2668.23,2668.22,8.353]
["binance-futures","ETHUSDT",1646509868043,8.785,2667.86,2667.85,60.198]
["binance-futures","ETHUSDT",1646509893054,18.805,2668.99,2668.98,12.997]
["binance-futures","ETHUSDT",1646509958619,24.979,2667.38,2667.37,0.002]
["binance-futures","ETHUSDT",1646510009995,1.366,2666.99,2666.98,41.522]
["binance-futures","ETHUSDT",1646510015664,0.164,2667.73,2667.72,23.185]
["binance-futures","ETHUSDT",1646510078097,27.874,2668.95,2668.94,0.261]
["binance-futures","ETHUSDT",1646510125029,2.84,2668.95,2668.94,65.093]
["binance-futures","ETHUSDT",1646510172266,5.994,2669.7,2669.67,39.632]
["binance-futures","ETHUSDT",1646510187687,30.303,2668.67,2668.66,5.396]
["binance-futures","ETHUSDT",1646510238342,1.792,2668.17,2668.16,63.435]
["binance-futures","ETHUSDT",1646510305536,0.468,2667.29,2667.28,71.461]
["binance-futures","ETHUSDT",1646510361269,12.201,2668.42,2668.41,32.589]
["binance-futures","ETHUSDT",1646510409774,11.208,2668.13,2668.12,9.128]
["binance-futures","ETHUSDT",1646510427511,30.482,2668.14,2668.13,0.179]
["binance-futures","ETHUSDT",1646510474427,9.627,2664.88,2664.87,23.053]
["binance-futures","ETHUSDT",1646510536711,14.603,2666.31,2666.3,17.297]
["binance-futures","ETHUSDT",1646510542375,10.476,2666.53,2666.52,12.781]
["binance-futures","ETHUSDT",1646510589856,29.918,2668.48,2668.47,6.787]
["binance-futures","ETHUSDT",1646510656535,8.098,2668.4,2668.39,47.233]
["binance-futures","ETHUSDT",1646510707972,9.397,2669.86,2669.85,6.138]
["binance-futures","ETHUSDT",1646510757254,9.826,2669.82,2669.81,17.244]
["binance-futures","ETHUSDT",1646510775291,4.078,2669.61,2669.6,46.456]
["binance-futures","ETHUSDT",1646510822890,4.639,2670.27,2670.26,23.893]
["binance-futures","ETHUSDT",1646510880255,0.284,2670.96,2670.95,47.342]
["binance-futures","ETHUSDT",1646510910109,4.642,2670.96,2670.95,22.684]
["binance-futures","ETHUSDT",1646510977959,1.713,2671.37,2671.33,27.263]
["binance-futures","ETHUSDT",1646510996005,1.952,2673.48,2673.47,64.317]
["binance-futures","ETHUSDT",1646511040040,0.333,2673.97,2673.96,86.815]
["binance-futures","ETHUSDT",1646511104712,15.086,2673.78,2673.77,14.473]
["binance-futures","ETHUSDT",1646511110606,25.944,2674.4,2674.39,6.845]
["binance-futures","ETHUSDT",1646511154351,12.717,2674.48,2674.47,24.9]
["binance-futures","ETHUSDT",1646511215049,0.022,2675.77,2675.76,66.061]
["binance-futures","ETHUSDT",1646511259557,0.86,2675.81,2675.8,12.188]
["binance-futures","ETHUSDT",1646511307085,15.883,2676.41,2676.4,5.667]
["binance-futures","ETHUSDT",1646511322920,15.587,2675.66,2675.65,7.448]
["binance-futures","ETHUSDT",1646511369243,23.828,2676.95,2676.94,8.807]
["binance-futures","ETHUSDT",1646511421962,1.166,2677.79,2677.78,35.323]
["binance-futures","ETHUSDT",1646511467234,4.229,2677.92,2677.91,1.662]
["binance-futures","ETHUSDT",1646511472535,0.584,2677.92,2677.91,79.221]
["binance-futures","ETHUSDT",1646511535074,43.559,2678.56,2678.55,9.454]
["binance-futures","ETHUSDT",1646511582456,1.524,2678.9,2678.89,21.427]
["binance-futures","ETHUSDT",1646511626597,0.008,2677.31,2677.3,28.413]
["binance-futures","ETHUSDT",1646511644544,0.791,2676.07,2676.06,6.388]
["binance-futures","ETHUSDT",1646511690471,5.007,2673.1,2673.09,9.768]
["binance-futures","ETHUSDT",1646511751267,68.013,2671.35,2671.34,10.172]
["binance-futures","ETHUSDT",1646511796868,216.363,2671.0,2670.99,43.847]
["binance-futures","ETHUSDT",1646511845402,7.867,2673.31,2673.3,18.975]
["binance-futures","ETHUSDT",1646511861197,2.237,2673.7,2673.69,15.771]
["binance-futures","ETHUSDT",1646511906621,0.342,2674.59,2674.58,15.693]
["binance-futures","ETHUSDT",1646511951928,11.919,2670.25,2670.24,13.233]
["binance-futures","ETHUSDT",1646512015168,10.702,2671.11,2671.1,7.614]
["binance-futures","ETHUSDT",1646512022111,9.469,2671.11,2671.1,12.446]
["binance-futures","ETHUSDT",1646512088446,5.2,2670.54,2670.51,4.494]
["binance-futures","ETHUSDT",1646512133926,126.417,2667.43,2667.42,13.414]
["binance-futures","ETHUSDT",1646512183286,51.178,2668.63,2668.62,14.561]
["binance-futures","ETHUSDT",1646512202903,30.372,2669.57,2669.56,0.191]
["binance-futures","ETHUSDT",1646512251411,22.194,2667.73,2667.72,2.429]
["binance-futures","ETHUSDT",1646512307136,22.371,2663.53,2663.52,0.797]
["binance-futures","ETHUSDT",1646512350835,24.08,2663.76,2663.75,11.208]
["binance-futures","ETHUSDT",1646512401145,46.49,2663.31,2663.3,0.027]
["binance-futures","ETHUSDT",1646512419502,3.138,2664.77,2664.76,26.975]
["binance-futures","ETHUSDT",1646512466683,38.389,2663.66,2663.65,9.173]
["binance-futures","ETHUSDT",1646512529931,4.119,2666.87,2666.86,24.867]
["binance-futures","ETHUSDT",1646512581328,26.455,2667.11,2667.1,24.817]
["binance-futures","ETHUSDT",1646512587893,99.139,2666.63,2666.62,0.062]
["binance-futures","ETHUSDT",1646512658385,0.759,2667.12,2667.11,17.083]
["binance-futures","ETHUSDT",1646512708790,5.3,2667.02,2667.01,18.342]
["binance-futures","ETHUSDT",1646512760124,1.578,2668.62,2668.61,43.703]
["binance-futures","ETHUSDT",1646512778440,0.133,2669.17,2669.16,41.266]
["binance-futures","ETHUSDT",1646512834877,22.681,2669.63,2669.62,20.116]
["binance-futures","ETHUSDT",1646512898350,5.431,2670.3,2670.29,30.093]
["binance-futures","ETHUSDT",1646512948893,4.926,2671.16,2671.15,28.771]
["binance-futures","ETHUSDT",1646512991275,22.649,2668.72,2668.71,5.7]
["binance-futures","ETHUSDT",1646513008056,5.885,2668.71,2668.7,29.136]
["binance-futures","ETHUSDT",1646513041448,3.309,2669.86,2669.85,57.227]
["binance-futures","ETHUSDT",1646513102919,0.901,2668.76,2668.75,26.154]
["binance-futures","ETHUSDT",1646513117550,10.6,2666.41,2666.4,6.256]
["binance-futures","ETHUSDT",1646513168799,30.868,2670.01,2670.0,0.708]
["binance-futures","ETHUSDT",1646513231377,4.839,2670.07,2670.06,4.12]
["binance-futures","ETHUSDT",1646513282755,34.314,2670.64,2670.63,1.896]
["binance-futures","ETHUSDT",1646513331367,37.194,2669.21,2669.2,4.056]
["binance-futures","ETHUSDT",1646513345547,8.137,2669.99,2669.98,11.251]
["binance-futures","ETHUSDT",1646513397404,4.099,2669.88,2669.87,10.315]
["binance-futures","ETHUSDT",1646513462943,63.573,2667.33,2667.32,3.562]
["binance-futures","ETHUSDT",1646513513221,42.676,2666.76,2666.75,0.158]
["binance-futures","ETHUSDT",1646513564244,19.941,2668.59,2668.58,3.05]
["binance-futures","ETHUSDT",1646513585946,58.758,2667.51,2667.5,2.042]
["binance-futures","ETHUSDT",1646513638746,0.437,2669.79,2669.78,26.109]
["binance-futures","ETHUSDT",1646513686578,40.76,2669.13,2669.12,2.774]
["binance-futures","ETHUSDT",1646513705736,28.011,2668.08,2668.07,3.719]
["binance-futures","ETHUSDT",1646513760769,35.252,2668.23,2668.22,0.199]
["binance-futures","ETHUSDT",1646513824053,0.118,2667.43,2667.42,32.495]
["binance-futures","ETHUSDT",1646513873621,21.236,2666.79,2666.78,6.197]
["binance-futures","ETHUSDT",1646513922460,6.796,2666.97,2666.96,2.329]
["binance-futures","ETHUSDT",1646513942826,2.675,2667.15,2667.14,30.056]
["binance-futures","ETHUSDT",1646513991488,40.272,2665.01,2665.0,6.424]
["binance-futures","ETHUSDT",1646514041921,49.758,2665.3,2665.29,9.991]
["binance-futures","ETHUSDT",1646514111472,46.587,2664.2,2664.19,0.01]
["binance-futures","ETHUSDT",1646514160660,2.139,2664.7,2664.69,23.843]
["binance-futures","ETHUSDT",1646514193887,2.556,2665.85,2665.84,29.873]
["binance-futures","ETHUSDT",1646514246596,35.894,2663.03,2662.88,0.004]
["binance-futures","ETHUSDT",1646514291914,17.116,2660.85,2660.84,1.884]
["binance-futures","ETHUSDT",1646514312048,41.624,2660.24,2660.23,0.059]
["binance-futures","ETHUSDT",1646514366313,16.021,2662.28,2662.27,28.86]
["binance-futures","ETHUSDT",1646514429624,4.925,2661.7,2661.69,17.797]
["binance-futures","ETHUSDT",1646514482425,3.262,2660.76,2660.75,17.004]
["binance-futures","ETHUSDT",1646514533664,0.071,2660.04,2660.03,117.467]
["binance-futures","ETHUSDT",1646514548552,1.4,2663.07,2663.06,0.424]
["binance-futures","ETHUSDT",1646514595324,28.105,2664.63,2664.62,0.255]
["binance-futures","ETHUSDT",1646514648952,1.896,2663.51,2663.5,15.791]
["binance-futures","ETHUSDT",1646514716202,1.066,2663.92,2663.91,28.288]
["binance-futures","ETHUSDT",1646514721827,6.777,2663.92,2663.91,27.294]
["binance-futures","ETHUSDT",1646514786455,2.078,2662.14,2662.13,22.354]
["binance-futures","ETHUSDT",1646514842326,11.665,2662.64,2662.63,7.095]
["binance-futures","ETHUSDT",1646514895531,16.186,2663.11,2663.1,2.949]
["binance-futures","ETHUSDT",1646514913134,21.085,2662.21,2662.2,10.945]
["binance-futures","ETHUSDT",1646514965229,52.159,2662.52,2662.51,0.194]
["binance-futures","ETHUSDT",1646515031621,0.375,2662.97,2662.96,46.613]
["binance-futures","ETHUSDT",1646515089049,32.465,2663.51,2663.5,6.405]
["binance-futures","ETHUSDT",1646515139427,5.239,2664.17,2664.16,8.935]
["binance-futures","ETHUSDT",1646515160290,3.954,2663.92,2663.91,34.15]
["binance-futures","ETHUSDT",1646515208999,1.08,2663.5,2663.49,10.305]
["binance-futures","ETHUSDT",1646515268231,10.003,2664.0,2663.99,84.239]
["binance-futures","ETHUSDT",1646515331965,0.807,2663.2,2663.19,41.7]
["binance-futures","ETHUSDT",1646515347910,11.296,2663.36,2663.35,5.745]
["binance-futures","ETHUSDT",1646515414049,21.289,2664.67,2664.66,9.507]
["binance-futures","ETHUSDT",1646515464305,29.9,2663.37,2663.36,1.81]
["binance-futures","ETHUSDT",1646515522390,3.656,2664.61,2664.6,18.516]
["binance-futures","ETHUSDT",1646515546680,0.021,2664.67,2664.66,18.468]
["binance-futures","ETHUSDT",1646515601621,35.895,2664.2,2664.19,1.047]
["binance-futures","ETHUSDT",1646515653445,5.538,2663.72,2663.71,9.567]
["binance-futures","ETHUSDT",1646515726769,29.068,2663.69,2663.68,18.232]
["binance-futures","ETHUSDT",1646515789259,40.969,2664.0,2663.99,60.671]
["binance-futures","ETHUSDT",1646515807922,0.681,2664.01,2664.0,38.076]
["binance-futures","ETHUSDT",1646515864981,17.642,2664.42,2664.41,2.421]
["binance-futures","ETHUSDT",1646515923853,0.005,2664.78,2664.77,28.535]
["binance-futures","ETHUSDT",1646515944897,189.488,2664.0,2663.99,51.173]
["binance-futures","ETHUSDT",1646516000812,48.228,2665.2,2665.19,5.219]
["binance-futures","ETHUSDT",1646516061912,1.33,2665.8,2665.79,69.188]
["binance-futures","ETHUSDT",1646516114120,18.377,2666.99,2666.98,9.714]
["binance-futures","ETHUSDT",1646516170315,123.424,2666.22,2666.21,17.413]
["binance-futures","ETHUSDT",1646516190021,5.102,2665.95,2665.94,34.613]
["binance-futures","ETHUSDT",1646516241536,93.072,2666.22,2666.21,15.49]
["binance-futures","ETHUSDT",1646516295538,1.935,2665.83,2665.82,30.897]
["binance-futures","ETHUSDT",1646516366065,27.302,2666.2,2666.19,29.108]
["binance-futures","ETHUSDT",1646516418846,50.315,2665.96,2665.95,0.022]
["binance-futures","ETHUSDT",1646516441252,10.418,2665.96,2665.95,20.838]
["binance-futures","ETHUSDT",1646516496300,20.67,2665.01,2665.0,22.42]
["binance-futures","ETHUSDT",1646516529615,5.247,2662.37,2662.36,20.363]
["binance-futures","ETHUSDT",1646516561223,0.097,2662.64,2662.63,34.604]
["binance-futures","ETHUSDT",1646516620143,40.359,2662.25,2662.24,11.755]
["binance-futures","ETHUSDT",1646516678883,52.539,2662.27,2662.26,0.503]
["binance-futures","ETHUSDT",1646516750756,73.348,2662.87,2662.86,1.954]
["binance-futures","ETHUSDT",1646516808124,85.398,2663.42,2663.41,0.32]
["binance-futures","ETHUSDT",1646516829645,1.206,2663.67,2663.66,24.23]
["binance-futures","ETHUSDT",1646516881979,35.018,2663.0,2662.99,1.804]
["binance-futures","ETHUSDT",1646516930289,22.798,2663.0,2662.99,14.893]
["binance-futures","ETHUSDT",1646516997616,6.499,2662.35,2662.34,16.577]
["binance-futures","ETHUSDT",1646517001554,2.203,2662.52,2662.51,32.647]
["binance-futures","ETHUSDT",1646517063202,15.085,2661.44,2661.43,12.903]
["binance-futures","ETHUSDT",1646517113924,49.303,2659.91,2659.9,0.015]
["binance-futures","ETHUSDT",1646517160549,35.685,2657.9,2657.89,6.062]
["binance-futures","ETHUSDT",1646517181221,41.503,2658.34,2658.33,0.498]
["binance-futures","ETHUSDT",1646517235495,2.573,2658.97,2658.96,1.216]
["binance-futures","ETHUSDT",1646517288356,1.752,2660.53,2660.52,10.854]
["binance-futures","ETHUSDT",1646517356680,3.238,2658.8,2658.79,19.381]
["binance-futures","ETHUSDT",1646517403230,0.765,2658.02,2658.01,5.432]
["binance-futures","ETHUSDT",1646517424013,9.117,2656.7,2656.69,9.035]
["binance-futures","ETHUSDT",1646517473954,7.592,2656.49,2656.48,8.758]
["binance-futures","ETHUSDT",1646517520046,0.004,2653.2,2653.19,8.66]
["binance-futures","ETHUSDT",1646517579713,20.959,2650.56,2650.55,2.78]
["binance-futures","ETHUSDT",1646517583567,0.005,2650.83,2650.82,4.688]
["binance-futures","ETHUSDT",1646517637474,1.321,2653.53,2653.52,10.188]
["binance-futures","ETHUSDT",1646517680042,34.447,2651.11,2651.1,0.055]
["binance-futures","ETHUSDT",1646517727308,0.261,2649.65,2649.64,2.416]
["binance-futures","ETHUSDT",1646517742270,3.881,2652.37,2652.36,17.873]
["binance-futures","ETHUSDT",1646517793820,15.699,2652.37,2652.36,5.596]
["binance-futures","ETHUSDT",1646517848374,4.475,2651.66,2651.65,5.899]
["binance-futures","ETHUSDT",1646517909288,2.264,2650.34,2650.33,29.698]
["binance-futures","ETHUSDT",1646517955026,15.026,2651.71,2651.7,1.943]
["binance-futures","ETHUSDT",1646517970993,0.408,2653.42,2653.41,24.815]
["binance-futures","ETHUSDT",1646518020045,4.727,2655.0,2654.99,25.14]
["binance-futures","ETHUSDT",1646518064609,10.855,2654.24,2654.23,43.562]
["binance-futures","ETHUSDT",1646518077151,26.103,2653.27,2653.26,37.1]
["binance-futures","ETHUSDT",1646518112932,2.941,2653.1,2653.09,19.396]
["binance-futures","ETHUSDT",1646518148590,14.392,2653.58,2653.57,0.086]
["binance-futures","ETHUSDT",1646518213818,0.183,2653.05,2653.04,8.64]
["binance-futures","ETHUSDT",1646518265020,1.166,2652.07,2652.06,41.695]
["binance-futures","ETHUSDT",1646518287992,5.335,2652.19,2652.18,1.14]
["binance-futures","ETHUSDT",1646518340534,15.611,2653.05,2653.04,7.057]
["binance-futures","ETHUSDT",1646518393949,6.473,2655.11,2655.1,13.462]
["binance-futures","ETHUSDT",1646518461774,10.46,2654.01,2654.0,0.355]
["binance-futures","ETHUSDT",1646518515304,5.111,2655.43,2655.42,7.461]
["binance-futures","ETHUSDT",1646518534725,14.909,2654.85,2654.84,6.926]
["binance-futures","ETHUSDT",1646518592432,10.533,2655.36,2655.35,7.487]
["binance-futures","ETHUSDT",1646518649246,2.22,2656.93,2656.92,29.279]
["binance-futures","ETHUSDT",1646518669315,7.593,2657.53,2657.52,11.218]
["binance-futures","ETHUSDT",1646518721807,12.21,2655.92,2655.91,13.626]
["binance-futures","ETHUSDT",1646518782602,2.747,2655.38,2655.37,21.193]
["binance-futures","ETHUSDT",1646518849404,19.67,2654.38,2654.37,0.346]
["binance-futures","ETHUSDT",1646518905176,14.705,2654.79,2654.78,100.381]
["binance-futures","ETHUSDT",1646518924429,65.32,2656.93,2656.92,6.051]
["binance-futures","ETHUSDT",1646518985671,1.289,2658.95,2658.94,5.918]
["binance-futures","ETHUSDT",1646519043447,5.795,2658.43,2658.42,20.841]
["binance-futures","ETHUSDT",1646519123661,0.2,2658.9,2658.89,8.864]
["binance-futures","ETHUSDT",1646519131355,13.361,2658.95,2658.94,4.728]
["binance-futures","ETHUSDT",1646519208479,15.551,2659.37,2659.36,27.833]
["binance-futures","ETHUSDT",1646519258407,17.586,2658.48,2658.47,8.373]
["binance-futures","ETHUSDT",1646519311162,6.454,2656.49,2656.48,5.583]
["binance-futures","ETHUSDT",1646519333027,5.892,2656.34,2656.33,24.017]
["binance-futures","ETHUSDT",1646519384153,10.393,2656.5,2656.49,8.372]
["binance-futures","ETHUSDT",1646519438599,9.232,2659.15,2659.14,6.888]
["binance-futures","ETHUSDT",1646519521065,6.462,2659.33,2659.32,5.77]
["binance-futures","ETHUSDT",1646519582721,0.318,2659.73,2659.72,15.843]
["binance-futures","ETHUSDT",1646519601161,2.037,2661.65,2661.64,7.602]
["binance-futures","ETHUSDT",1646519662275,10.289,2663.23,2663.22,8.118]
["binance-futures","ETHUSDT",1646519722269,2.845,2664.6,2664.59,18.721]
["binance-futures","ETHUSDT",1646519794050,8.986,2665.67,2665.66,16.033]
["binance-futures","ETHUSDT",1646519800134,3.028,2665.76,2665.75,0.104]
["binance-futures","ETHUSDT",1646519846408,32.189,2662.58,2662.57,2.448]
["binance-futures","ETHUSDT",1646519910650,4.785,2662.23,2662.22,13.349]
["binance-futures","ETHUSDT",1646519969649,185.289,2662.22,2662.21,12.621]
["binance-futures","ETHUSDT",1646519994829,7.593,2662.2,2662.19,111.107]
["binance-futures","ETHUSDT",1646520051936,17.491,2661.48,2661.47,0.392]
["binance-futures","ETHUSDT",1646520092560,17.618,2660.95,2660.94,5.834]
["binance-futures","ETHUSDT",1646520155576,24.186,2660.65,2660.64,7.508]
["binance-futures","ETHUSDT",1646520211249,53.921,2662.22,2662.21,7.97]
["binance-futures","ETHUSDT",1646520234945,1.099,2664.0,2663.99,63.217]
["binance-futures","ETHUSDT",1646520279959,18.059,2663.95,2663.94,5.433]
["binance-futures","ETHUSDT",1646520331555,1.818,2664.1,2664.09,6.62]
["binance-futures","ETHUSDT",1646520398048,3.263,2663.17,2663.16,13.545]
["binance-futures","ETHUSDT",1646520405982,1.392,2663.17,2663.16,19.724]
["binance-futures","ETHUSDT",1646520458047,2.6,2665.21,2665.2,5.22]
["binance-futures","ETHUSDT",1646520526356,0.06,2666.15,2666.14,10.913]
["binance-futures","ETHUSDT",1646520579127,11.426,2665.59,2665.58,2.718]
["binance-futures","ETHUSDT",1646520602303,13.95,2666.37,2666.36,37.782]
["binance-futures","ETHUSDT",1646520653392,2.563,2667.22,2667.21,20.7]
["binance-futures","ETHUSDT",1646520703453,15.29,2668.91,2668.9,83.204]
["binance-futures","ETHUSDT",1646520758833,6.805,2666.01,2666.0,52.433]
["binance-futures","ETHUSDT",1646520803340,3.059,2664.27,2664.26,11.744]
["binance-futures","ETHUSDT",1646520807551,23.134,2664.66,2664.65,27.424]
["binance-futures","ETHUSDT",1646520876237,20.518,2667.12,2667.11,27.894]
["binance-futures","ETHUSDT",1646520924282,0.004,2667.48,2667.47,16.003]
["binance-futures","ETHUSDT",1646520951134,0.016,2667.9,2667.89,23.271]
["binance-futures","ETHUSDT",1646521009197,12.36,2667.79,2667.78,3.407]
["binance-futures","ETHUSDT",1646521069750,1.335,2667.91,2667.9,12.455]
["binance-futures","ETHUSDT",1646521143634,22.206,2667.77,2667.76,0.987]
["binance-futures","ETHUSDT",1646521180965,0.021,2668.6,2668.59,67.403]
["binance-futures","ETHUSDT",1646521201729,1.627,2668.6,2668.59,12.946]
["binance-futures","ETHUSDT",1646521243431,2.199,2664.76,2664.75,45.812]
["binance-futures","ETHUSDT",1646521287563,0.884,2659.98,2659.95,5.0]
["binance-futures","ETHUSDT",1646521350495,0.627,2658.74,2658.73,15.932]
["binance-futures","ETHUSDT",1646521397294,17.149,2660.13,2660.12,1.782]
["binance-futures","ETHUSDT",1646521402742,9.339,2660.03,2660.02,2.372]
["binance-futures","ETHUSDT",1646521468011,0.698,2659.36,2659.26,0.014]
["binance-futures","ETHUSDT",1646521517141,8.752,2658.99,2658.98,2.223]
["binance-futures","ETHUSDT",1646521536601,0.048,2662.95,2662.94,41.051]
["binance-futures","ETHUSDT",1646521581152,27.658,2663.05,2663.04,0.725]
["binance-futures","ETHUSDT",1646521637293,5.471,2661.08,2661.07,8.062]
["binance-futures","ETHUSDT",1646521702484,10.426,2663.63,2663.62,11.14]
["binance-futures","ETHUSDT",1646521757970,0.021,2664.71,2664.65,12.332]
["binance-futures","ETHUSDT",1646521779717,0.015,2666.0,2665.99,26.852]
["binance-futures","ETHUSDT",1646521833444,14.402,2664.72,2664.71,15.156]
["binance-futures","ETHUSDT",1646521895252,3.179,2665.17,2665.16,54.13]
["binance-futures","ETHUSDT",1646521969667,37.916,2665.48,2665.47,5.809]
["binance-futures","ETHUSDT",1646521977014,0.603,2665.37,2665.36,47.886]
["binance-futures","ETHUSDT",1646522034312,0.007,2665.25,2665.24,41.456]
["binance-futures","ETHUSDT",1646522099420,24.605,2664.24,2664.23,5.298]
["binance-futures","ETHUSDT",1646522149879,9.521,2662.55,2662.54,4.297]
["binance-futures","ETHUSDT",1646522168853,21.277,2661.78,2661.77,4.786]
["binance-futures","ETHUSDT",1646522224948,31.395,2660.9,2660.89,4.78]
["binance-futures","ETHUSDT",1646522280482,2.025,2664.07,2664.06,28.556]
["binance-futures","ETHUSDT",1646522344864,20.646,2665.6,2665.59,2.083]
["binance-futures","ETHUSDT",1646522396191,25.09,2662.97,2662.96,0.222]
["binance-futures","ETHUSDT",1646522449676,2.205,2662.12,2662.11,6.984]
["binance-futures","ETHUSDT",1646522475355,11.111,2662.28,2662.27,9.106]
["binance-futures","ETHUSDT",1646522537108,0.793,2661.84,2661.83,32.523]
["binance-futures","ETHUSDT",1646522618367,4.578,2662.67,2662.66,5.971]
["binance-futures","ETHUSDT",1646522624560,13.004,2663.37,2663.36,0.54]
["binance-futures","ETHUSDT",1646522679998,15.763,2661.54,2661.53,8.348]
["binance-futures","ETHUSDT",1646522747094,1.372,2661.06,2661.05,26.895]
["binance-futures","ETHUSDT",1646522805811,15.861,2662.31,2662.3,0.04]
["binance-futures","ETHUSDT",1646522827895,7.178,2660.9,2660.89,6.73]
["binance-futures","ETHUSDT",1646522881022,4.658,2658.02,2658.01,18.706]
["binance-futures","ETHUSDT",1646522940466,23.291,2657.94,2657.93,27.349]
["binance-futures","ETHUSDT",1646523010705,13.473,2657.89,2657.88,0.45]
["binance-futures","ETHUSDT",1646523064028,5.176,2656.92,2656.91,0.012]
["binance-futures","ETHUSDT",1646523070268,0.014,2657.06,2657.05,44.734]
["binance-futures","ETHUSDT",1646523139612,2.631,2659.91,2659.9,7.565]
["binance-futures","ETHUSDT",1646523200976,0.285,2657.47,2657.46,31.641]
["binance-futures","ETHUSDT",1646523270227,1.94,2657.41,2657.4,31.78]
["binance-futures","ETHUSDT",1646523274238,71.884,2655.65,2655.64,5.0]
["binance-futures","ETHUSDT",1646523327095,0.021,2655.74,2655.73,32.24]
["binance-futures","ETHUSDT",1646523390594,5.752,2657.31,2657.3,5.033]
["binance-futures","ETHUSDT",1646523446108,15.848,2657.5,2657.49,0.039]
["binance-futures","ETHUSDT",1646523465380,14.649,2656.33,2656.32,9.131]
["binance-futures","ETHUSDT",1646523528071,0.39,2657.13,2657.12,36.421]
["binance-futures","ETHUSDT",1646523574128,12.829,2656.33,2656.32,19.15]
["binance-futures","ETHUSDT",1646523647627,43.928,2658.43,2658.42,0.142]
["binance-futures","ETHUSDT",1646523705336,4.854,2658.23,2658.22,6.562]
["binance-futures","ETHUSDT",1646523710247,0.661,2658.47,2658.46,33.723]
["binance-futures","ETHUSDT",1646523781427,7.638,2658.3,2658.29,4.477]
["binance-futures","ETHUSDT",1646523841056,0.807,2657.91,2657.9,24.17]
["binance-futures","ETHUSDT",1646523863518,16.576,2657.97,2657.96,0.412]
["binance-futures","ETHUSDT",1646523915810,1.56,2659.13,2659.12,22.406]
["binance-futures","ETHUSDT",1646523974030,5.401,2660.63,2660.62,3.448]
["binance-futures","ETHUSDT",1646524043029,5.768,2658.47,2658.46,23.307]
["binance-futures","ETHUSDT",1646524099227,0.071,2660.42,2660.41,33.069]
["binance-futures","ETHUSDT",1646524156934,2.443,2659.98,2659.97,58.629]
["binance-futures","ETHUSDT",1646524177601,29.108,2660.5,2660.49,7.168]
["binance-futures","ETHUSDT",1646524238574,0.004,2661.43,2661.42,73.957]
["binance-futures","ETHUSDT",1646524306992,15.566,2663.28,2663.27,0.939]
["binance-futures","ETHUSDT",1646524356497,17.686,2663.45,2663.44,10.435]
["binance-futures","ETHUSDT",1646524361127,41.826,2663.45,2663.44,4.458]
["binance-futures","ETHUSDT",1646524431796,36.365,2664.73,2664.72,0.993]
["binance-futures","ETHUSDT",1646524489216,2.252,2664.18,2664.17,50.46]
["binance-futures","ETHUSDT",1646524509057,1.789,2664.42,2664.41,57.792]
["binance-futures","ETHUSDT",1646524562860,1.075,2662.49,2662.48,39.978]
["binance-futures","ETHUSDT",1646524621941,6.964,2663.01,2663.0,5.361]
["binance-futures","ETHUSDT",1646524698224,5.432,2663.15,2663.14,27.435]
["binance-futures","ETHUSDT",1646524719469,12.096,2663.79,2663.78,10.77]
["binance-futures","ETHUSDT",1646524765768,5.451,2663.76,2663.67,0.643]
["binance-futures","ETHUSDT",1646524765805,1.772,2663.68,2663.67,14.471]
["binance-futures","ETHUSDT",1646524765840,5.0,2663.71,2663.7,4.464]
["binance-futures","ETHUSDT",1646524765870,5.02,2663.71,2663.7,21.562]
["binance-futures","ETHUSDT",1646524765905,0.02,2663.71,2663.7,24.789]
["binance-futures","ETHUSDT",1646524765970,0.954,2663.76,2663.75,17.5]
["binance-futures","ETHUSDT",1646524766003,0.954,2663.76,2663.75,27.376]
["binance-futures","ETHUSDT",1646524766039,0.954,2663.76,2663.75,31.378]
["binance-futures","ETHUSDT",1646524766078,0.954,2663.76,2663.75,42.057]
["binance-futures","ETHUSDT",1646524766238,2.578,2663.76,2663.75,41.945]
["binance-futures","ETHUSDT",1646524766271,2.584,2663.76,2663.75,36.195]
["binance-futures","ETHUSDT",1646524766344,2.584,2663.76,2663.75,32.574]
["binance-futures","ETHUSDT",1646524766378,2.586,2663.76,2663.75,28.874]
["binance-futures","ETHUSDT",1646524766475,2.586,2663.76,2663.75,32.466]
["binance-futures","ETHUSDT",1646524766516,2.589,2663.76,2663.75,32.468]
["binance-futures","ETHUSDT",1646524766624,2.589,2663.76,2663.75,36.168]
["binance-futures","ETHUSDT",1646524766688,0.957,2663.76,2663.75,36.168]
["binance-futures","ETHUSDT",1646524766799,0.437,2663.76,2663.75,39.868]
["binance-futures","ETHUSDT",1646524766864,0.013,2663.76,2663.75,39.87]
["binance-futures","ETHUSDT",1646524767100,0.016,2663.76,2663.75,39.87]
["binance-futures","ETHUSDT",1646524767268,0.038,2663.76,2663.75,32.47]
["binance-futures","ETHUSDT",1646524767302,0.04,2663.76,2663.75,32.47]
["binance-futures","ETHUSDT",1646524767369,0.04,2663.76,2663.75,32.514]
["binance-futures","ETHUSDT",1646524767499,0.037,2663.76,2663.75,32.514]
["binance-futures","ETHUSDT",1646524767536,5.0,2664.03,2664.0,1.697]
["binance-futures","ETHUSDT",1646524767571,11.361,2664.02,2664.01,10.009]
["binance-futures","ETHUSDT",1646524767600,9.456,2664.02,2664.01,9.909]
["binance-futures","ETHUSDT",1646524767632,9.475,2664.02,2664.01,9.909]
["binance-futures","ETHUSDT",1646524767665,9.051,2664.02,2664.01,10.206]
["binance-futures","ETHUSDT",1646524767733,5.351,2664.02,2664.01,10.206]
["binance-futures","ETHUSDT",1646524767760,9.051,2664.02,2664.01,9.681]
["binance-futures","ETHUSDT",1646524767799,9.051,2664.02,2664.01,9.906]
["binance-futures","ETHUSDT",1646524767828,9.051,2664.02,2664.01,6.255]
["binance-futures","ETHUSDT",1646524767862,9.051,2664.02,2664.01,2.63]
["binance-futures","ETHUSDT",1646524767897,9.051,2664.02,2664.01,2.725]
["binance-futures","ETHUSDT",1646524768032,9.051,2664.02,2664.01,2.841]
["binance-futures","ETHUSDT",1646524768139,9.053,2664.02,2664.01,2.848]
["binance-futures","ETHUSDT",1646524768290,9.053,2664.02,2664.01,3.096]
["binance-futures","ETHUSDT",1646524768384,9.058,2664.02,2664.01,3.1]
["binance-futures","ETHUSDT",1646524768418,7.426,2664.02,2664.01,3.171]
["binance-futures","ETHUSDT",1646524768767,0.026,2664.02,2664.01,3.171]
["binance-futures","ETHUSDT",1646524768804,0.026,2664.02,2664.01,10.439]
["binance-futures","ETHUSDT",1646524768834,0.026,2664.02,2664.01,16.547]
["binance-futures","ETHUSDT",1646524768872,0.026,2664.02,2664.01,13.447]
["binance-futures","ETHUSDT",1646524768901,3.726,2664.02,2664.01,13.439]
["binance-futures","ETHUSDT",1646524768935,9.058,2664.02,2664.01,7.963]
["binance-futures","ETHUSDT",1646524769001,9.058,2664.02,2664.01,7.123]
["binance-futures","ETHUSDT",1646524769038,9.058,2664.02,2664.01,6.212]
["binance-futures","ETHUSDT",1646524769073,12.973,2664.02,2664.01,6.212]
["binance-futures","ETHUSDT",1646524769105,9.058,2664.02,2664.01,7.509]
["binance-futures","ETHUSDT",1646524769137,9.056,2664.02,2664.01,7.509]
["binance-futures","ETHUSDT",1646524769302,9.056,2664.02,2664.01,7.52]
["binance-futures","ETHUSDT",1646524769337,9.056,2664.02,2664.01,7.542]
["binance-futures","ETHUSDT",1646524769403,9.056,2664.02,2664.01,7.566]
["binance-futures","ETHUSDT",1646524769434,9.056,2664.02,2664.01,7.588]
["binance-futures","ETHUSDT",1646524769546,9.281,2664.02,2664.01,7.588]
["binance-futures","ETHUSDT",1646524769578,9.281,2664.02,2664.01,7.853]
["binance-futures","ETHUSDT",1646524769617,9.228,2664.02,2664.01,7.853]
["binance-futures","ETHUSDT",1646524769651,9.003,2664.02,2664.01,7.853]
["binance-futures","ETHUSDT",1646524769684,9.228,2664.02,2664.01,7.853]
["binance-futures","ETHUSDT",1646524769718,9.003,2664.02,2664.01,7.853]
["binance-futures","ETHUSDT",1646524769759,18.143,2664.02,2664.01,1.096]
["binance-futures","ETHUSDT",1646524769790,18.894,2664.02,2664.01,1.096]
["binance-futures","ETHUSDT",1646524769896,19.732,2664.02,2664.01,1.096]
["binance-futures","ETHUSDT",1646524769966,19.732,2664.02,2664.01,1.058]
["binance-futures","ETHUSDT",1646524770029,20.726,2664.02,2664.01,1.058]
["binance-futures","ETHUSDT",1646524770067,20.907,2664.02,2664.01,1.058]
["binance-futures","ETHUSDT",1646524770102,24.235,2664.02,2664.01,3.642]
["binance-futures","ETHUSDT",1646524770135,24.235,2664.02,2664.01,5.451]
["binance-futures","ETHUSDT",1646524770204,27.235,2664.02,2664.01,5.451]
["binance-futures","ETHUSDT",1646524770237,18.484,2664.02,2664.01,5.451]
["binance-futures","ETHUSDT",1646524770269,17.49,2664.02,2664.01,5.451]
["binance-futures","ETHUSDT",1646524770306,17.472,2664.02,2664.01,5.456]
["binance-futures","ETHUSDT",1646524770375,17.614,2664.02,2664.01,5.724]
["binance-futures","ETHUSDT",1646524770408,17.614,2664.02,2664.01,5.698]
["binance-futures","ETHUSDT",1646524770443,17.614,2664.02,2664.01,5.725]
["binance-futures","ETHUSDT",1646524770589,17.614,2664.02,2664.01,5.46]
["binance-futures","ETHUSDT",1646524770623,17.614,2664.02,2664.01,5.801]
["binance-futures","ETHUSDT",1646524770659,21.012,2664.02,2664.01,7.388]
["binance-futures","ETHUSDT",1646524770728,21.575,2664.02,2664.01,7.388]
["binance-futures","ETHUSDT",1646524771003,18.247,2664.02,2664.01,7.388]
["binance-futures","ETHUSDT",1646524771039,17.231,2664.02,2664.01,8.685]
["binance-futures","ETHUSDT",1646524771070,16.237,2664.02,2664.01,9.014]
["binance-futures","ETHUSDT",1646524771138,16.237,2664.02,2664.01,9.239]
["binance-futures","ETHUSDT",1646524771171,16.237,2664.02,2664.01,9.014]
["binance-futures","ETHUSDT",1646524771270,14.332,2664.02,2664.01,9.014]
["binance-futures","ETHUSDT",1646524771306,16.237,2664.02,2664.01,9.014]
["binance-futures","ETHUSDT",1646524771343,16.237,2664.02,2664.01,9.017]
["binance-futures","ETHUSDT",1646524771414,14.332,2664.02,2664.01,9.62]
["binance-futures","ETHUSDT",1646524771452,16.237,2664.02,2664.01,9.62]
["binance-futures","ETHUSDT",1646524771602,14.332,2664.02,2664.01,9.279]
["binance-futures","ETHUSDT",1646524771626,14.332,2664.02,2664.01,8.325]
["binance-futures","ETHUSDT",1646524771662,14.332,2664.02,2664.01,8.305]
["binance-futures","ETHUSDT",1646524771878,16.342,2664.02,2664.01,8.305]
["binance-futures","ETHUSDT",1646524772008,15.504,2664.02,2664.01,8.305]
["binance-futures","ETHUSDT",1646524772080,17.409,2664.02,2664.01,9.601]
["binance-futures","ETHUSDT",1646524772113,15.504,2664.02,2664.01,9.601]
["binance-futures","ETHUSDT",1646524772253,15.504,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772296,13.494,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772441,13.496,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772503,15.506,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772615,17.411,2664.02,2664.01,8.317]
["binance-futures","ETHUSDT",1646524772766,15.506,2664.02,2664.01,8.317]
["binance-futures","ETHUSDT",1646524772782,15.506,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772797,15.401,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524772985,13.496,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773008,15.506,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773025,16.5,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773040,15.506,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773055,17.411,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773091,15.506,2664.02,2664.01,9.614]
["binance-futures","ETHUSDT",1646524773132,15.506,2664.02,2664.01,9.615]
["binance-futures","ETHUSDT",1646524773217,15.534,2664.02,2664.01,9.615]
["binance-futures","ETHUSDT",1646524773234,15.534,2664.02,2664.01,8.318]
["binance-futures","ETHUSDT",1646524773362,17.439,2664.02,2664.01,8.315]
["binance-futures","ETHUSDT",1646524773412,17.447,2664.02,2664.01,8.325]
["binance-futures","ETHUSDT",1646524773619,17.449,2664.02,2664.01,8.325]
["binance-futures","ETHUSDT",1646524773645,17.449,2664.02,2664.01,8.324]
["binance-futures","ETHUSDT",1646524773998,15.544,2664.02,2664.01,8.324]
["binance-futures","ETHUSDT",1646524774012,17.449,2664.02,2664.01,8.324]
["binance-futures","ETHUSDT",1646524774049,20.544,2664.02,2664.01,8.324]
["binance-futures","ETHUSDT",1646524774097,22.449,2664.02,2664.01,8.324]
["binance-futures","ETHUSDT",1646524774151,22.449,2664.02,2664.01,8.513]
["binance-futures","ETHUSDT",1646524774181,20.544,2664.02,2664.01,8.513]
["binance-futures","ETHUSDT",1646524774348,22.449,2664.02,2664.01,8.513]
["binance-futures","ETHUSDT",1646524774365,20.544,2664.02,2664.01,8.515]
["binance-futures","ETHUSDT",1646524774388,20.544,2664.02,2664.01,8.618]
["binance-futures","ETHUSDT",1646524774434,20.544,2664.02,2664.01,8.627]
["binance-futures","ETHUSDT",1646524774583,20.544,2664.02,2664.01,7.837]
["binance-futures","ETHUSDT",1646524774608,20.544,2664.02,2664.01,8.626]
["binance-futures","ETHUSDT",1646524774780,22.449,2664.02,2664.01,8.626]
["binance-futures","ETHUSDT",1646524774801,22.449,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775004,23.443,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775023,22.449,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775040,23.443,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775070,22.449,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775133,22.447,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775152,20.437,2664.02,2664.01,9.923]
["binance-futures","ETHUSDT",1646524775238,20.437,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524775631,22.447,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524775653,20.437,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524775879,21.275,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524775963,23.285,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524776243,21.38,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524776251,19.37,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524776273,21.275,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524776429,19.382,2664.02,2664.01,9.928]
["binance-futures","ETHUSDT",1646524776448,21.392,2664.02,2664.01,9.892]
["binance-futures","ETHUSDT",1646524776465,24.291,2664.02,2664.01,9.927]
["binance-futures","ETHUSDT",1646524776561,24.426,2664.02,2664.01,5.712]
["binance-futures","ETHUSDT",1646524776598,24.426,2664.02,2664.01,5.946]
["binance-futures","ETHUSDT",1646524776630,22.521,2664.02,2664.01,5.934]
["binance-futures","ETHUSDT",1646524776642,0.2,2663.84,2663.83,0.018]
["binance-futures","ETHUSDT",1646524776672,47.371,2663.84,2663.83,0.018]
["binance-futures","ETHUSDT",1646524776691,0.02,2663.76,2663.71,1.8]
["binance-futures","ETHUSDT",1646524776708,18.9,2663.76,2663.71,1.8]
["binance-futures","ETHUSDT",1646524776726,24.399,2663.76,2663.71,1.8]
["binance-futures","ETHUSDT",1646524776750,28.485,2663.76,2663.71,1.8]
["binance-futures","ETHUSDT",1646524776816,24.785,2663.76,2663.71,1.8]
["binance-futures","ETHUSDT",1646524776833,22.775,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524776895,26.475,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524776932,26.503,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524776942,26.525,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524777020,19.566,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524777038,15.866,2663.76,2663.75,1.337]
["binance-futures","ETHUSDT",1646524777196,15.866,2663.76,2663.75,1.421]
["binance-futures","ETHUSDT",1646524777286,12.384,2663.76,2663.75,1.421]
["binance-futures","ETHUSDT",1646524777411,12.384,2663.76,2663.75,1.423]
["binance-futures","ETHUSDT",1646524777430,12.387,2663.76,2663.75,1.423]
["binance-futures","ETHUSDT",1646524777473,12.402,2663.76,2663.75,1.423]
["binance-futures","ETHUSDT",1646524777639,17.402,2663.76,2663.75,1.423]
["binance-futures","ETHUSDT",1646524777673,13.702,2663.76,2663.75,1.423]
["binance-futures","ETHUSDT",1646524777719,13.702,2663.76,2663.75,1.528]
["binance-futures","ETHUSDT",1646524777932,11.797,2663.76,2663.75,1.528]
["binance-futures","ETHUSDT",1646524777949,13.702,2663.76,2663.75,1.528]
["binance-futures","ETHUSDT",1646524778209,13.699,2663.76,2663.75,1.492]
["binance-futures","ETHUSDT",1646524778224,13.704,2663.76,2663.75,1.492]
["binance-futures","ETHUSDT",1646524778299,13.704,2663.76,2663.75,1.387]
["binance-futures","ETHUSDT",1646524778316,13.704,2663.76,2663.75,1.493]
["binance-futures","ETHUSDT",1646524778415,13.704,2663.76,2663.75,1.53]
["binance-futures","ETHUSDT",1646524778525,13.668,2663.76,2663.75,1.53]
["binance-futures","ETHUSDT",1646524778725,13.668,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524778881,14.261,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524778895,17.961,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524778952,14.261,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524779044,15.255,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524779056,14.261,2663.76,2663.75,0.229]
["binance-futures","ETHUSDT",1646524779109,14.261,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779249,17.961,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779361,18.799,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779449,18.779,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779466,18.805,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779483,19.554,2663.76,2663.75,0.231]
["binance-futures","ETHUSDT",1646524779507,0.561,2663.63,2663.62,2.622]
["binance-futures","ETHUSDT",1646524779524,11.012,2663.63,2663.62,2.693]
["binance-futures","ETHUSDT",1646524779539,10.125,2663.63,2663.62,2.693]
["binance-futures","ETHUSDT",1646524779559,10.002,2663.63,2663.62,2.693]
["binance-futures","ETHUSDT",1646524779587,9.492,2663.63,2663.62,2.693]
["binance-futures","ETHUSDT",1646524779675,9.492,2663.63,2663.62,6.393]
["binance-futures","ETHUSDT",1646524779692,9.492,2663.63,2663.62,6.618]
["binance-futures","ETHUSDT",1646524779727,9.497,2663.63,2663.62,6.618]
["binance-futures","ETHUSDT",1646524779754,9.497,2663.63,2663.62,10.318]
["binance-futures","ETHUSDT",1646524779792,9.272,2663.63,2663.62,10.318]
["binance-futures","ETHUSDT",1646524779807,7.494,2663.63,2663.62,10.318]
["binance-futures","ETHUSDT",1646524779825,3.951,2663.63,2663.62,13.796]
["binance-futures","ETHUSDT",1646524779841,3.726,2663.63,2663.62,13.796]
["binance-futures","ETHUSDT",1646524779857,3.726,2663.63,2663.62,16.272]
["binance-futures","ETHUSDT",1646524779968,3.726,2663.63,2663.62,12.572]
["binance-futures","ETHUSDT",1646524779986,5.98,2663.63,2663.62,8.872]
["binance-futures","ETHUSDT",1646524780004,5.993,2663.63,2663.62,8.872]
["binance-futures","ETHUSDT",1646524780021,5.993,2663.63,2663.62,6.171]
["binance-futures","ETHUSDT",1646524780063,5.993,2663.63,2663.62,6.396]
["binance-futures","ETHUSDT",1646524780097,5.993,2663.63,2663.62,13.796]
["binance-futures","ETHUSDT",1646524780207,5.993,2663.63,2663.62,10.096]
["binance-futures","ETHUSDT",1646524780223,5.993,2663.63,2663.62,6.396]
["binance-futures","ETHUSDT",1646524780240,5.994,2663.63,2663.62,6.396]
["binance-futures","ETHUSDT",1646524780509,5.995,2663.63,2663.62,6.396]
["binance-futures","ETHUSDT",1646524780620,5.995,2663.63,2663.62,6.006]
["binance-futures","ETHUSDT",1646524780791,13.395,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524780828,9.695,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524780860,14.695,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524780936,14.697,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524781153,10.997,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524781171,8.994,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524781196,3.994,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524781216,3.994,2663.63,2663.62,6.006]
["binance-futures","ETHUSDT",1646524781271,3.995,2663.63,2663.62,5.781]
["binance-futures","ETHUSDT",1646524781290,3.995,2663.63,2663.62,6.006]
["binance-futures","ETHUSDT",1646524781311,1.893,2663.63,2663.62,7.961]
["binance-futures","ETHUSDT",1646524781328,2.118,2663.63,2663.62,11.661]
["binance-futures","ETHUSDT",1646524781344,1.893,2663.63,2663.62,17.137]
["binance-futures","ETHUSDT",1646524781364,1.893,2663.63,2663.62,20.837]
["binance-futures","ETHUSDT",1646524781420,1.893,2663.63,2663.62,20.839]
["binance-futures","ETHUSDT",1646524781504,1.893,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781544,1.879,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781555,1.889,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781709,1.889,2663.63,2663.62,18.585]
["binance-futures","ETHUSDT",1646524781728,1.889,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781764,1.836,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781782,1.864,2663.63,2663.62,21.061]
["binance-futures","ETHUSDT",1646524781878,1.864,2663.63,2663.62,21.051]
["binance-futures","ETHUSDT",1646524782019,1.864,2663.63,2663.62,22.053]
["binance-futures","ETHUSDT",1646524782096,1.912,2663.63,2663.62,22.053]
["binance-futures","ETHUSDT",1646524782118,1.117,2663.63,2663.62,22.053]
["binance-futures","ETHUSDT",1646524782156,1.119,2663.63,2663.62,19.053]
["binance-futures","ETHUSDT",1646524782172,1.119,2663.63,2663.62,18.051]
["binance-futures","ETHUSDT",1646524782192,1.119,2663.63,2663.62,21.051]
["binance-futures","ETHUSDT",1646524782203,1.119,2663.63,2663.62,17.359]
["binance-futures","ETHUSDT",1646524782228,1.119,2663.63,2663.62,14.351]
["binance-futures","ETHUSDT",1646524782262,1.124,2663.63,2663.62,18.051]
["binance-futures","ETHUSDT",1646524782277,1.124,2663.63,2663.62,21.059]
["binance-futures","ETHUSDT",1646524782396,1.096,2663.63,2663.62,21.059]
["binance-futures","ETHUSDT",1646524782451,1.103,2663.63,2663.62,21.059]
["binance-futures","ETHUSDT",1646524782522,1.15,2663.63,2663.62,21.059]
["binance-futures","ETHUSDT",1646524782537,1.152,2663.63,2663.62,21.059]
["binance-futures","ETHUSDT",1646524782553,1.152,2663.63,2663.62,21.429]
["binance-futures","ETHUSDT",1646524782567,1.15,2663.63,2663.62,21.429]
["binance-futures","ETHUSDT",1646524782587,1.154,2663.63,2663.62,21.429]
["binance-futures","ETHUSDT",1646524782778,1.154,2663.63,2663.62,20.699]
["binance-futures","ETHUSDT",1646524782936,1.154,2663.63,2663.62,13.299]
["binance-futures","ETHUSDT",1646524782952,1.154,2663.63,2663.62,13.291]
["binance-futures","ETHUSDT",1646524782987,1.154,2663.63,2663.62,10.291]
["binance-futures","ETHUSDT",1646524783001,1.154,2663.63,2663.62,8.336]
["binance-futures","ETHUSDT",1646524783021,1.154,2663.63,2663.62,10.291]
["binance-futures","ETHUSDT",1646524783034,1.154,2663.63,2663.62,11.285]
["binance-futures","ETHUSDT",1646524783052,4.852,2663.63,2663.62,10.291]
["binance-futures","ETHUSDT",1646524783090,10.78,2663.63,2663.62,7.59]
["binance-futures","ETHUSDT",1646524783233,8.777,2663.63,2663.62,7.59]
["binance-futures","ETHUSDT",1646524783276,8.778,2663.63,2663.62,7.59]
["binance-futures","ETHUSDT",1646524783294,10.781,2663.63,2663.62,7.59]
["binance-futures","ETHUSDT",1646524783354,15.781,2663.63,2663.62,7.59]
["binance-futures","ETHUSDT",1646524783393,15.781,2663.63,2663.62,7.588]
["binance-futures","ETHUSDT",1646524783410,15.781,2663.63,2663.62,5.633]
["binance-futures","ETHUSDT",1646524783441,15.781,2663.63,2663.62,5.667]
["binance-futures","ETHUSDT",1646524783563,15.771,2663.63,2663.62,5.667]
["binance-futures","ETHUSDT",1646524783595,15.771,2663.63,2663.62,5.69]
["binance-futures","ETHUSDT",1646524784048,16.765,2663.63,2663.62,4.393]
["binance-futures","ETHUSDT",1646524784116,12.071,2663.63,2663.62,5.69]
["binance-futures","ETHUSDT",1646524784192,5.068,2663.63,2663.62,5.69]
["binance-futures","ETHUSDT",1646524784227,1.143,2663.63,2663.62,5.915]
["binance-futures","ETHUSDT",1646524784260,1.143,2663.63,2663.62,9.617]
["binance-futures","ETHUSDT",1646524784291,1.143,2663.63,2663.62,13.317]
["binance-futures","ETHUSDT",1646524784324,3.371,2663.63,2663.62,13.317]
["binance-futures","ETHUSDT",1646524784492,3.146,2663.63,2663.62,13.317]
["binance-futures","ETHUSDT",1646524784522,1.143,2663.63,2663.62,13.317]
["binance-futures","ETHUSDT",1646524784558,1.145,2663.63,2663.62,23.317]
["binance-futures","ETHUSDT",1646524784629,1.147,2663.63,2663.62,23.317]
["binance-futures","ETHUSDT",1646524784702,1.147,2663.63,2663.62,22.847]
["binance-futures","ETHUSDT",1646524784734,1.147,2663.63,2663.62,24.802]
["binance-futures","ETHUSDT",1646524784768,1.147,2663.63,2663.62,25.462]
["binance-futures","ETHUSDT",1646524784803,1.147,2663.63,2663.62,24.802]
["binance-futures","ETHUSDT",1646524785044,1.147,2663.63,2663.62,29.555]
["binance-futures","ETHUSDT",1646524785115,1.147,2663.63,2663.62,28.804]
["binance-futures","ETHUSDT",1646524785142,1.142,2663.63,2663.62,28.871]
["binance-futures","ETHUSDT",1646524785390,1.142,2663.63,2663.62,28.449]
["binance-futures","ETHUSDT",1646524785455,1.129,2663.63,2663.62,28.445]
["binance-futures","ETHUSDT",1646524785484,1.129,2663.63,2663.62,25.595]
["binance-futures","ETHUSDT",1646524785525,1.131,2663.63,2663.62,25.587]
["binance-futures","ETHUSDT",1646524785564,1.13,2663.63,2663.62,25.587]
["binance-futures","ETHUSDT",1646524785592,1.13,2663.63,2663.62,25.564]
["binance-futures","ETHUSDT",1646524785631,1.13,2663.63,2663.62,25.598]
["binance-futures","ETHUSDT",1646524785844,1.132,2663.63,2663.62,25.598]
["binance-futures","ETHUSDT",1646524785875,1.132,2663.63,2663.62,28.074]
["binance-futures","ETHUSDT",1646524786063,1.132,2663.63,2663.62,28.084]
["binance-futures","ETHUSDT",1646524786153,1.132,2663.63,2663.62,28.09]
["binance-futures","ETHUSDT",1646524786296,1.127,2663.63,2663.62,25.082]
["binance-futures","ETHUSDT",1646524786327,1.13,2663.63,2663.62,28.082]
["binance-futures","ETHUSDT",1646524786365,1.13,2663.63,2663.62,28.09]
["binance-futures","ETHUSDT",1646524786399,1.13,2663.63,2663.62,28.082]
["binance-futures","ETHUSDT",1646524786524,1.123,2663.63,2663.62,27.503]
["binance-futures","ETHUSDT",1646524786564,1.155,2663.63,2663.62,27.503]
["binance-futures","ETHUSDT",1646524787017,1.155,2663.63,2663.62,27.511]
["binance-futures","ETHUSDT",1646524787046,1.155,2663.63,2663.62,28.262]
["binance-futures","ETHUSDT",1646524787457,1.159,2663.63,2663.62,27.511]
["binance-futures","ETHUSDT",1646524787550,1.159,2663.63,2663.62,17.207]
["binance-futures","ETHUSDT",1646524787621,1.159,2663.63,2663.62,17.173]
["binance-futures","ETHUSDT",1646524787640,1.159,2663.63,2663.62,17.206]
["binance-futures","ETHUSDT",1646524787946,1.159,2663.63,2663.62,27.206]
["binance-futures","ETHUSDT",1646524788058,1.158,2663.63,2663.62,27.206]
["binance-futures","ETHUSDT",1646524788154,1.158,2663.63,2663.62,27.163]
["binance-futures","ETHUSDT",1646524788168,1.158,2663.63,2663.62,27.209]
["binance-futures","ETHUSDT",1646524788452,1.158,2663.63,2663.62,24.733]
["binance-futures","ETHUSDT",1646524788469,1.158,2663.63,2663.62,24.74]
["binance-futures","ETHUSDT",1646524788482,1.158,2663.63,2663.62,27.216]
["binance-futures","ETHUSDT",1646524788546,1.168,2663.63,2663.62,27.216]
["binance-futures","ETHUSDT",1646524789249,1.168,2663.63,2663.62,26.216]
["binance-futures","ETHUSDT",1646524789362,1.167,2663.63,2663.62,26.208]
["binance-futures","ETHUSDT",1646524789377,0.263,2663.74,2663.62,23.343]
["binance-futures","ETHUSDT",1646524789390,0.593,2663.76,2663.73,30.995]
["binance-futures","ETHUSDT",1646524789407,0.593,2663.76,2663.75,44.605]
["binance-futures","ETHUSDT",1646524789423,0.593,2663.76,2663.75,56.101]
["binance-futures","ETHUSDT",1646524789443,0.593,2663.76,2663.75,63.501]
["binance-futures","ETHUSDT",1646524789483,0.593,2663.76,2663.75,65.784]
["binance-futures","ETHUSDT",1646524789515,0.593,2663.76,2663.75,65.821]
["binance-futures","ETHUSDT",1646524789544,0.593,2663.76,2663.75,65.817]
["binance-futures","ETHUSDT",1646524789585,0.004,2663.95,2663.75,65.817]
["binance-futures","ETHUSDT",1646524789614,0.004,2663.95,2663.9,28.859]
["binance-futures","ETHUSDT",1646524789647,0.004,2663.95,2663.9,27.635]
["binance-futures","ETHUSDT",1646524789679,0.004,2663.95,2663.9,31.409]
["binance-futures","ETHUSDT",1646524789717,0.004,2663.95,2663.9,32.58]
["binance-futures","ETHUSDT",1646524789747,0.004,2663.95,2663.9,22.24]
["binance-futures","ETHUSDT",1646524789782,0.004,2663.95,2663.9,29.64]
["binance-futures","ETHUSDT",1646524789850,0.004,2663.95,2663.9,37.031]
["binance-futures","ETHUSDT",1646524789891,2.255,2664.01,2664.0,0.792]
["binance-futures","ETHUSDT",1646524789920,2.03,2664.01,2664.0,17.678]
["binance-futures","ETHUSDT",1646524789955,2.03,2664.01,2664.0,32.554]
["binance-futures","ETHUSDT",1646524790016,2.03,2664.01,2664.0,37.336]
["binance-futures","ETHUSDT",1646524790050,3.7,2664.22,2664.21,0.2]
["binance-futures","ETHUSDT",1646524790082,3.721,2664.23,2664.22,1.091]
["binance-futures","ETHUSDT",1646524790116,11.121,2664.23,2664.22,2.515]
["binance-futures","ETHUSDT",1646524790151,7.387,2664.23,2664.22,2.498]
["binance-futures","ETHUSDT",1646524790215,7.526,2664.23,2664.22,2.596]
["binance-futures","ETHUSDT",1646524790248,6.672,2664.23,2664.22,2.596]
["binance-futures","ETHUSDT",1646524790322,2.747,2664.23,2664.22,2.596]
["binance-futures","ETHUSDT",1646524790353,6.672,2664.23,2664.22,2.596]
["binance-futures","ETHUSDT",1646524790419,6.672,2664.23,2664.22,9.966]
["binance-futures","ETHUSDT",1646524790452,10.372,2664.23,2664.22,11.413]
["binance-futures","ETHUSDT",1646524790519,10.372,2664.23,2664.22,11.45]
["binance-futures","ETHUSDT",1646524790552,6.672,2664.23,2664.22,11.45]
["binance-futures","ETHUSDT",1646524790684,10.372,2664.23,2664.22,11.45]
["binance-futures","ETHUSDT",1646524790869,10.372,2664.23,2664.22,9.778]
["binance-futures","ETHUSDT",1646524790944,10.372,2664.23,2664.22,2.643]
["binance-futures","ETHUSDT",1646524790978,14.287,2664.23,2664.22,2.643]
["binance-futures","ETHUSDT",1646524791047,15.281,2664.23,2664.22,2.643]
["binance-futures","ETHUSDT",1646524791117,15.283,2664.23,2664.22,2.643]
["binance-futures","ETHUSDT",1646524791149,15.283,2664.23,2664.22,1.346]
["binance-futures","ETHUSDT",1646524791246,14.314,2664.23,2664.22,2.643]
["binance-futures","ETHUSDT",1646524791282,14.314,2664.23,2664.22,0.372]
["binance-futures","ETHUSDT",1646524791314,14.316,2664.23,2664.22,0.372]
["binance-futures","ETHUSDT",1646524791417,14.316,2664.23,2664.22,0.373]
["binance-futures","ETHUSDT",1646524791450,14.316,2664.23,2664.22,0.375]
["binance-futures","ETHUSDT",1646524791556,14.318,2664.23,2664.22,0.375]
["binance-futures","ETHUSDT",1646524791592,14.324,2664.23,2664.22,0.375]
["binance-futures","ETHUSDT",1646524791650,14.324,2664.23,2664.22,0.357]
["binance-futures","ETHUSDT",1646524791979,14.324,2664.23,2664.22,0.361]
["binance-futures","ETHUSDT",1646524792042,15.318,2664.23,2664.22,0.361]
["binance-futures","ETHUSDT",1646524792080,19.156,2664.23,2664.22,0.361]
["binance-futures","ETHUSDT",1646524792152,16.156,2664.23,2664.22,0.361]
["binance-futures","ETHUSDT",1646524792183,15.724,2664.23,2664.22,0.361]
["binance-futures","ETHUSDT",1646524792213,20.859,2664.23,2664.22,0.431]
["binance-futures","ETHUSDT",1646524792250,20.82,2664.23,2664.22,0.431]
["binance-futures","ETHUSDT",1646524792284,20.856,2664.23,2664.22,0.431]
["binance-futures","ETHUSDT",1646524792319,21.182,2664.23,2664.22,0.431]
["binance-futures","ETHUSDT",1646524792419,21.182,2664.23,2664.22,0.248]
["binance-futures","ETHUSDT",1646524792452,21.182,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524792581,21.218,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524792834,17.892,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524792944,17.839,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524793021,22.821,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524793060,24.821,2664.23,2664.22,0.589]
["binance-futures","ETHUSDT",1646524793094,22.821,2664.23,2664.22,0.61]
["binance-futures","ETHUSDT",1646524793133,24.821,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793192,22.821,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793233,21.833,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793267,19.797,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793296,21.828,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793327,21.788,2664.23,2664.22,0.612]
["binance-futures","ETHUSDT",1646524793563,19.883,2664.23,2664.22,0.614]
["binance-futures","ETHUSDT",1646524793593,18.788,2664.23,2664.22,0.614]
["binance-futures","ETHUSDT",1646524794102,18.798,2664.23,2664.22,0.614]
["binance-futures","ETHUSDT",1646524794237,18.798,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524794300,21.798,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524794342,22.786,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524794468,21.798,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524794507,18.798,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524794882,18.368,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795067,18.358,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795088,18.368,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795105,21.368,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795122,22.356,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795172,18.368,2664.23,2664.22,0.618]
["binance-futures","ETHUSDT",1646524795258,18.368,2664.23,2664.22,0.755]
["binance-futures","ETHUSDT",1646524795273,17.374,2664.23,2664.22,0.755]
["binance-futures","ETHUSDT",1646524795304,17.373,2664.23,2664.22,0.755]
["binance-futures","ETHUSDT",1646524795321,16.535,2664.23,2664.22,0.755]
["binance-futures","ETHUSDT",1646524795339,14.535,2664.23,2664.22,1.452]
["binance-futures","ETHUSDT",1646524795360,11.358,2664.23,2664.22,1.452]
["binance-futures","ETHUSDT",1646524795376,5.65,2664.23,2664.22,1.452]
["binance-futures","ETHUSDT",1646524795398,7.654,2664.23,2664.22,1.452]
["binance-futures","ETHUSDT",1646524795416,3.061,2664.23,2664.22,1.452]
["binance-futures","ETHUSDT",1646524795450,5.071,2664.23,2664.22,2.213]
["binance-futures","ETHUSDT",1646524795481,0.931,2664.23,2664.22,2.438]
["binance-futures","ETHUSDT",1646524795513,0.916,2664.23,2664.22,9.838]
["binance-futures","ETHUSDT",1646524795549,0.916,2664.23,2664.22,14.838]
["binance-futures","ETHUSDT",1646524795582,0.878,2664.23,2664.22,14.838]
["binance-futures","ETHUSDT",1646524795613,0.878,2664.23,2664.22,17.314]
["binance-futures","ETHUSDT",1646524795646,0.878,2664.23,2664.22,14.838]
["binance-futures","ETHUSDT",1646524795679,0.878,2664.23,2664.22,12.338]
["binance-futures","ETHUSDT",1646524795708,0.878,2664.23,2664.22,5.0]
["binance-futures","ETHUSDT",1646524795745,2.888,2664.23,2664.22,5.0]
["binance-futures","ETHUSDT",1646524795777,6.813,2664.23,2664.22,5.0]
["binance-futures","ETHUSDT",1646524795810,10.513,2664.23,2664.22,5.0]
["binance-futures","ETHUSDT",1646524795845,15.012,2664.23,2664.22,5.0]
["binance-futures","ETHUSDT",1646524795881,15.012,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524795981,14.912,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796045,15.906,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796082,15.896,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796174,14.904,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796218,15.898,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796253,21.736,2664.23,2664.22,4.996]
["binance-futures","ETHUSDT",1646524796318,22.025,2664.09,2664.08,0.02]
["binance-futures","ETHUSDT",1646524796351,23.93,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796378,24.768,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796420,24.77,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796451,24.783,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796581,24.783,2664.09,2664.08,0.125]
["binance-futures","ETHUSDT",1646524796617,25.57,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796687,25.572,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796719,25.61,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524796887,38.094,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524797051,45.076,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524797119,45.086,2664.09,2664.08,0.049]
["binance-futures","ETHUSDT",1646524797251,21.237,2663.88,2663.87,1.42]
["binance-futures","ETHUSDT",1646524797282,25.871,2663.88,2663.87,1.42]
["binance-futures","ETHUSDT",1646524797312,28.871,2663.88,2663.87,1.42]
["binance-futures","ETHUSDT",1646524797346,31.77,2663.87,2663.86,0.038]
["binance-futures","ETHUSDT",1646524797380,46.075,2663.87,2663.86,0.038]
["binance-futures","ETHUSDT",1646524797413,46.077,2663.87,2663.86,0.038]
["binance-futures","ETHUSDT",1646524797478,46.09,2663.87,2663.86,0.038]
["binance-futures","ETHUSDT",1646524797541,46.09,2663.87,2663.86,0.06]
["binance-futures","ETHUSDT",1646524797610,46.126,2663.87,2663.86,0.06]
["binance-futures","ETHUSDT",1646524797684,2.594,2663.4,2663.39,4.73]
["binance-futures","ETHUSDT",1646524797716,0.002,2663.4,2663.39,19.314]
["binance-futures","ETHUSDT",1646524797751,0.002,2663.4,2663.39,21.31]
["binance-futures","ETHUSDT",1646524797782,2.596,2663.4,2663.39,9.71]
["binance-futures","ETHUSDT",1646524797882,0.002,2663.4,2663.39,9.71]
["binance-futures","ETHUSDT",1646524797918,20.326,2663.4,2663.39,3.159]
["binance-futures","ETHUSDT",1646524797951,20.461,2663.4,2663.39,3.159]
["binance-futures","ETHUSDT",1646524797980,7.969,2663.4,2663.39,6.859]
["binance-futures","ETHUSDT",1646524798013,6.922,2663.4,2663.39,14.073]
["binance-futures","ETHUSDT",1646524798046,5.017,2663.4,2663.39,6.673]
["binance-futures","ETHUSDT",1646524798082,7.836,2663.4,2663.39,6.454]
["binance-futures","ETHUSDT",1646524798115,7.611,2663.4,2663.39,6.454]
["binance-futures","ETHUSDT",1646524798148,7.876,2663.4,2663.39,6.229]
["binance-futures","ETHUSDT",1646524798184,7.876,2663.4,2663.39,6.454]
["binance-futures","ETHUSDT",1646524798213,7.651,2663.4,2663.39,6.454]
["binance-futures","ETHUSDT",1646524798277,7.651,2663.4,2663.39,6.458]
["binance-futures","ETHUSDT",1646524798313,7.878,2663.4,2663.39,6.458]
["binance-futures","ETHUSDT",1646524798418,7.878,2663.4,2663.39,6.46]
["binance-futures","ETHUSDT",1646524798454,7.878,2663.4,2663.39,6.53]
["binance-futures","ETHUSDT",1646524798527,7.878,2663.4,2663.39,5.23]
["binance-futures","ETHUSDT",1646524798559,7.878,2663.4,2663.39,5.233]
["binance-futures","ETHUSDT",1646524798630,7.842,2663.4,2663.39,5.233]
["binance-futures","ETHUSDT",1646524798666,7.879,2663.4,2663.39,5.233]
["binance-futures","ETHUSDT",1646524798698,11.579,2663.4,2663.39,5.008]
["binance-futures","ETHUSDT",1646524798765,7.565,2663.4,2663.39,5.233]
["binance-futures","ETHUSDT",1646524798836,7.34,2663.4,2663.39,12.633]
["binance-futures","ETHUSDT",1646524798870,0.058,2663.4,2663.39,15.109]
["binance-futures","ETHUSDT",1646524799040,0.058,2663.4,2663.39,14.378]
["binance-futures","ETHUSDT",1646524799138,0.058,2663.4,2663.39,17.386]
["binance-futures","ETHUSDT",1646524799201,0.058,2663.4,2663.39,14.378]
["binance-futures","ETHUSDT",1646524799238,0.058,2663.4,2663.39,17.378]
["binance-futures","ETHUSDT",1646524799301,0.058,2663.4,2663.39,17.391]
["binance-futures","ETHUSDT",1646524799468,0.964,2663.79,2663.54,5.283]
["binance-futures","ETHUSDT",1646524799503,6.294,2663.55,2663.54,6.075]
["binance-futures","ETHUSDT",1646524799568,9.994,2663.55,2663.54,6.093]
["binance-futures","ETHUSDT",1646524799735,9.994,2663.55,2663.54,1.093]
["binance-futures","ETHUSDT",1646524799768,14.994,2663.55,2663.54,0.868]
["binance-futures","ETHUSDT",1646524799822,14.994,2663.55,2663.54,0.873]
["binance-futures","ETHUSDT",1646524799954,14.994,2663.55,2663.54,0.945]