{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1770260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646352484782,3.936,2826.88,2826.87,2.92]
["binance-futures","ETHUSDT",1646352484808,3.936,2826.88,2826.87,4.92]
["binance-futures","ETHUSDT",1646352484879,3.939,2826.88,2826.87,4.92]
["binance-futures","ETHUSDT",1646352484913,3.943,2826.88,2826.87,4.92]
["binance-futures","ETHUSDT",1646352484990,3.943,2826.88,2826.87,4.918]
["binance-futures","ETHUSDT",1646352485024,3.954,2826.88,2826.87,4.918]
["binance-futures","ETHUSDT",1646352485158,3.954,2826.88,2826.87,4.868]
["binance-futures","ETHUSDT",1646352485188,3.954,2826.88,2826.87,4.861]
["binance-futures","ETHUSDT",1646352485272,3.954,2826.88,2826.87,4.662]
["binance-futures","ETHUSDT",1646352485337,3.954,2826.88,2826.87,4.437]
["binance-futures","ETHUSDT",1646352485374,3.982,2826.88,2826.87,5.081]
["binance-futures","ETHUSDT",1646352485406,3.984,2826.88,2826.87,5.081]
["binance-futures","ETHUSDT",1646352485442,4.033,2826.88,2826.87,5.079]
["binance-futures","ETHUSDT",1646352485474,4.033,2826.88,2826.87,5.086]
["binance-futures","ETHUSDT",1646352485537,4.746,2826.88,2826.87,5.086]
["binance-futures","ETHUSDT",1646352485571,5.453,2826.88,2826.87,5.086]
["binance-futures","ETHUSDT",1646352485601,12.253,2826.88,2826.87,2.742]
["binance-futures","ETHUSDT",1646352485638,17.253,2826.88,2826.87,0.934]
["binance-futures","ETHUSDT",1646352485674,5.0,2826.67,2826.56,0.014]
["binance-futures","ETHUSDT",1646352485705,1.297,2826.58,2826.57,0.493]
["binance-futures","ETHUSDT",1646352485734,0.1,2826.55,2826.38,0.058]
["binance-futures","ETHUSDT",1646352485770,8.98,2826.46,2826.34,0.212]
["binance-futures","ETHUSDT",1646352485804,94.588,2826.45,2826.44,0.658]
["binance-futures","ETHUSDT",1646352485836,5.02,2826.37,2826.29,0.205]
["binance-futures","ETHUSDT",1646352485871,4.946,2826.33,2826.27,0.6]
["binance-futures","ETHUSDT",1646352485902,47.405,2826.28,2826.26,0.84]
["binance-futures","ETHUSDT",1646352485933,40.312,2826.27,2826.26,0.84]
["binance-futures","ETHUSDT",1646352485971,86.86,2826.27,2826.26,0.598]
["binance-futures","ETHUSDT",1646352485999,65.026,2826.27,2826.26,0.392]
["binance-futures","ETHUSDT",1646352486032,76.331,2826.27,2826.26,0.392]
["binance-futures","ETHUSDT",1646352486064,114.26,2826.27,2826.26,0.392]
["binance-futures","ETHUSDT",1646352486092,93.297,2826.27,2826.26,0.392]
["binance-futures","ETHUSDT",1646352486131,116.928,2826.27,2826.26,0.242]
["binance-futures","ETHUSDT",1646352486162,124.283,2826.27,2826.26,0.159]
["binance-futures","ETHUSDT",1646352486191,120.824,2826.27,2826.26,0.159]
["binance-futures","ETHUSDT",1646352486226,124.364,2826.27,2826.26,0.159]
["binance-futures","ETHUSDT",1646352486261,120.826,2826.27,2826.26,0.159]
["binance-futures","ETHUSDT",1646352486295,119.124,2826.27,2826.26,5.126]
["binance-futures","ETHUSDT",1646352486329,119.165,2826.27,2826.26,5.126]
["binance-futures","ETHUSDT",1646352486365,119.299,2826.27,2826.26,5.296]
["binance-futures","ETHUSDT",1646352486400,119.307,2826.27,2826.26,5.296]
["binance-futures","ETHUSDT",1646352486428,119.31,2826.27,2826.26,5.296]
["binance-futures","ETHUSDT",1646352486469,95.442,2826.27,2826.26,5.296]
["binance-futures","ETHUSDT",1646352486500,95.362,2826.27,2826.26,5.993]
["binance-futures","ETHUSDT",1646352486534,93.365,2826.27,2826.26,5.993]
["binance-futures","ETHUSDT",1646352486565,86.032,2826.27,2826.26,5.991]
["binance-futures","ETHUSDT",1646352486602,86.244,2826.27,2826.26,7.991]
["binance-futures","ETHUSDT",1646352486634,70.2,2826.27,2826.26,7.992]
["binance-futures","ETHUSDT",1646352486704,70.276,2826.27,2826.26,7.992]
["binance-futures","ETHUSDT",1646352486795,70.276,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352486833,70.278,2826.27,2826.26,9.797]
["binance-futures","ETHUSDT",1646352486873,70.278,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352486972,68.622,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352487006,68.646,2826.27,2826.26,9.797]
["binance-futures","ETHUSDT",1646352487036,68.646,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352487068,63.646,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352487100,63.646,2826.27,2826.26,9.797]
["binance-futures","ETHUSDT",1646352487139,63.646,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352487172,68.648,2826.27,2826.26,7.989]
["binance-futures","ETHUSDT",1646352487278,72.196,2826.27,2826.26,7.473]
["binance-futures","ETHUSDT",1646352487310,72.202,2826.27,2826.26,7.545]
["binance-futures","ETHUSDT",1646352487342,68.664,2826.27,2826.26,5.96]
["binance-futures","ETHUSDT",1646352487382,68.664,2826.27,2826.26,5.099]
["binance-futures","ETHUSDT",1646352487420,68.673,2826.27,2826.26,5.099]
["binance-futures","ETHUSDT",1646352487485,68.676,2826.27,2826.26,5.099]
["binance-futures","ETHUSDT",1646352487523,68.676,2826.27,2826.26,5.093]
["binance-futures","ETHUSDT",1646352487559,68.681,2826.27,2826.26,5.093]
["binance-futures","ETHUSDT",1646352487623,68.683,2826.27,2826.26,5.093]
["binance-futures","ETHUSDT",1646352487701,68.699,2826.27,2826.26,5.093]
["binance-futures","ETHUSDT",1646352487772,68.702,2826.27,2826.26,4.916]
["binance-futures","ETHUSDT",1646352487801,68.921,2826.27,2826.26,4.916]
["binance-futures","ETHUSDT",1646352487836,70.34,2826.27,2826.26,4.916]
["binance-futures","ETHUSDT",1646352487871,68.35,2826.27,2826.26,4.914]
["binance-futures","ETHUSDT",1646352487941,68.357,2826.27,2826.26,0.072]
["binance-futures","ETHUSDT",1646352487972,68.257,2826.27,2826.26,5.557]
["binance-futures","ETHUSDT",1646352488113,68.598,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488144,68.788,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488177,65.469,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488204,69.007,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488241,76.303,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488306,76.32,2826.27,2826.26,5.357]
["binance-futures","ETHUSDT",1646352488340,69.429,2826.25,2826.24,6.098]
["binance-futures","ETHUSDT",1646352488371,54.641,2826.02,2826.01,0.004]
["binance-futures","ETHUSDT",1646352488407,54.829,2826.02,2826.01,0.004]
["binance-futures","ETHUSDT",1646352488474,1.845,2825.74,2825.73,0.744]
["binance-futures","ETHUSDT",1646352488508,15.69,2825.74,2825.73,6.597]
["binance-futures","ETHUSDT",1646352488540,38.531,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488574,19.361,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488604,40.98,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488638,19.474,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488673,19.476,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488738,18.982,2825.74,2825.73,2.552]
["binance-futures","ETHUSDT",1646352488770,17.416,2825.74,2825.73,6.597]
["binance-futures","ETHUSDT",1646352488836,17.492,2825.74,2825.73,6.597]
["binance-futures","ETHUSDT",1646352488870,17.516,2825.74,2825.73,6.597]
["binance-futures","ETHUSDT",1646352488899,17.65,2825.74,2825.73,6.597]
["binance-futures","ETHUSDT",1646352488941,19.224,2825.74,2825.73,4.789]
["binance-futures","ETHUSDT",1646352488974,17.654,2825.74,2825.73,4.789]
["binance-futures","ETHUSDT",1646352489005,18.68,2825.74,2825.73,4.789]
["binance-futures","ETHUSDT",1646352489033,20.219,2825.74,2825.73,3.189]
["binance-futures","ETHUSDT",1646352489075,34.676,2825.73,2825.47,0.82]
["binance-futures","ETHUSDT",1646352489104,41.617,2825.73,2825.47,0.82]
["binance-futures","ETHUSDT",1646352489142,52.655,2825.73,2825.47,0.82]
["binance-futures","ETHUSDT",1646352489176,73.455,2825.73,2825.72,16.856]
["binance-futures","ETHUSDT",1646352489198,73.577,2825.73,2825.72,16.856]
["binance-futures","ETHUSDT",1646352489239,73.579,2825.73,2825.72,16.837]
["binance-futures","ETHUSDT",1646352489271,73.587,2825.73,2825.72,16.827]
["binance-futures","ETHUSDT",1646352489305,52.787,2825.73,2825.72,16.827]
["binance-futures","ETHUSDT",1646352489341,62.024,2825.73,2825.72,16.827]
["binance-futures","ETHUSDT",1646352489372,55.954,2825.73,2825.72,16.827]
["binance-futures","ETHUSDT",1646352489406,45.521,2825.73,2825.72,16.827]
["binance-futures","ETHUSDT",1646352489438,43.947,2825.73,2825.72,18.719]
["binance-futures","ETHUSDT",1646352489468,38.947,2825.73,2825.72,18.719]
["binance-futures","ETHUSDT",1646352489502,27.201,2825.73,2825.72,18.723]
["binance-futures","ETHUSDT",1646352489534,23.186,2825.73,2825.72,18.723]
["binance-futures","ETHUSDT",1646352489566,22.594,2825.73,2825.72,18.723]
["binance-futures","ETHUSDT",1646352489670,22.594,2825.73,2825.72,20.723]
["binance-futures","ETHUSDT",1646352489737,22.596,2825.73,2825.72,20.723]
["binance-futures","ETHUSDT",1646352489801,22.6,2825.73,2825.72,20.723]
["binance-futures","ETHUSDT",1646352489863,22.612,2825.73,2825.72,20.723]
["binance-futures","ETHUSDT",1646352489903,22.587,2825.73,2825.72,20.65]
["binance-futures","ETHUSDT",1646352489933,22.589,2825.73,2825.72,20.65]
["binance-futures","ETHUSDT",1646352489963,21.789,2825.73,2825.72,20.65]
["binance-futures","ETHUSDT",1646352490028,20.492,2825.73,2825.72,20.815]
["binance-futures","ETHUSDT",1646352490094,21.789,2825.73,2825.72,20.815]
["binance-futures","ETHUSDT",1646352490162,22.987,2825.73,2825.72,20.227]
["binance-futures","ETHUSDT",1646352490261,22.591,2825.73,2825.72,20.166]
["binance-futures","ETHUSDT",1646352490333,17.888,2825.73,2825.72,20.166]
["binance-futures","ETHUSDT",1646352490363,17.824,2825.73,2825.72,20.166]
["binance-futures","ETHUSDT",1646352490394,17.84,2825.73,2825.72,20.082]
["binance-futures","ETHUSDT",1646352490429,18.897,2825.73,2825.72,26.882]
["binance-futures","ETHUSDT",1646352490459,18.685,2825.73,2825.72,26.882]
["binance-futures","ETHUSDT",1646352490495,18.822,2825.73,2825.72,27.09]
["binance-futures","ETHUSDT",1646352490530,20.131,2825.73,2825.72,27.09]
["binance-futures","ETHUSDT",1646352490561,19.202,2825.73,2825.72,25.09]
["binance-futures","ETHUSDT",1646352490631,20.499,2825.73,2825.72,25.09]
["binance-futures","ETHUSDT",1646352490662,20.499,2825.73,2825.72,18.29]
["binance-futures","ETHUSDT",1646352490730,20.499,2825.73,2825.72,18.934]
["binance-futures","ETHUSDT",1646352490757,19.202,2825.73,2825.72,18.934]
["binance-futures","ETHUSDT",1646352490864,20.499,2825.73,2825.72,17.126]
["binance-futures","ETHUSDT",1646352490895,20.454,2825.73,2825.72,18.934]
["binance-futures","ETHUSDT",1646352490965,20.454,2825.73,2825.72,18.722]
["binance-futures","ETHUSDT",1646352490997,20.454,2825.73,2825.72,18.23]
["binance-futures","ETHUSDT",1646352491097,20.454,2825.73,2825.72,14.073]
["binance-futures","ETHUSDT",1646352491162,18.05,2825.73,2825.72,14.073]
["binance-futures","ETHUSDT",1646352491198,18.052,2825.73,2825.72,15.879]
["binance-futures","ETHUSDT",1646352491233,18.052,2825.73,2825.72,14.071]
["binance-futures","ETHUSDT",1646352491295,18.044,2825.73,2825.72,15.879]
["binance-futures","ETHUSDT",1646352491332,17.975,2825.73,2825.72,16.091]
["binance-futures","ETHUSDT",1646352491362,17.975,2825.73,2825.72,15.879]
["binance-futures","ETHUSDT",1646352491395,17.975,2825.73,2825.72,14.071]
["binance-futures","ETHUSDT",1646352491429,17.95,2825.73,2825.72,16.246]
["binance-futures","ETHUSDT",1646352491462,23.571,2825.73,2825.72,16.034]
["binance-futures","ETHUSDT",1646352491495,24.868,2825.73,2825.72,14.226]
["binance-futures","ETHUSDT",1646352491559,24.68,2825.73,2825.72,14.226]
["binance-futures","ETHUSDT",1646352491592,27.153,2825.73,2825.72,14.226]
["binance-futures","ETHUSDT",1646352491723,32.153,2825.73,2825.72,7.521]
["binance-futures","ETHUSDT",1646352491760,32.217,2825.73,2825.72,7.521]
["binance-futures","ETHUSDT",1646352491794,32.219,2825.73,2825.72,7.521]
["binance-futures","ETHUSDT",1646352491861,32.219,2825.73,2825.72,7.526]
["binance-futures","ETHUSDT",1646352491895,31.521,2825.73,2825.72,7.526]
["binance-futures","ETHUSDT",1646352491923,26.521,2825.73,2825.72,7.526]
["binance-futures","ETHUSDT",1646352491990,24.951,2825.73,2825.72,7.521]
["binance-futures","ETHUSDT",1646352492022,24.951,2825.73,2825.72,9.521]
["binance-futures","ETHUSDT",1646352492271,24.954,2825.73,2825.72,9.578]
["binance-futures","ETHUSDT",1646352492374,24.92,2825.73,2825.72,9.578]
["binance-futures","ETHUSDT",1646352492415,25.012,2825.73,2825.72,9.578]
["binance-futures","ETHUSDT",1646352492439,25.012,2825.73,2825.72,9.579]
["binance-futures","ETHUSDT",1646352492505,25.006,2825.73,2825.72,9.579]
["binance-futures","ETHUSDT",1646352492569,24.815,2825.73,2825.72,9.579]
["binance-futures","ETHUSDT",1646352492607,25.105,2825.73,2825.72,9.579]
["binance-futures","ETHUSDT",1646352492674,26.675,2825.73,2825.72,9.379]
["binance-futures","ETHUSDT",1646352492707,26.673,2825.73,2825.72,9.379]
["binance-futures","ETHUSDT",1646352492839,25.103,2825.73,2825.72,9.379]
["binance-futures","ETHUSDT",1646352492909,8.181,2825.73,2825.72,23.181]
["binance-futures","ETHUSDT",1646352492942,0.64,2825.73,2825.72,34.304]
["binance-futures","ETHUSDT",1646352492974,0.64,2825.73,2825.72,41.104]
["binance-futures","ETHUSDT",1646352493011,0.636,2825.73,2825.72,42.113]
["binance-futures","ETHUSDT",1646352493043,1.335,2826.01,2826.0,4.926]
["binance-futures","ETHUSDT",1646352493075,1.335,2826.01,2826.0,11.639]
["binance-futures","ETHUSDT",1646352493111,1.335,2826.01,2826.0,19.083]
["binance-futures","ETHUSDT",1646352493141,0.754,2826.16,2826.15,0.098]
["binance-futures","ETHUSDT",1646352493174,8.307,2826.16,2826.15,0.02]
["binance-futures","ETHUSDT",1646352493207,8.393,2826.16,2826.15,0.02]
["binance-futures","ETHUSDT",1646352493241,6.297,2826.02,2826.01,3.632]
["binance-futures","ETHUSDT",1646352493273,1.297,2826.02,2826.01,3.668]
["binance-futures","ETHUSDT",1646352493306,1.297,2826.02,2826.01,5.668]
["binance-futures","ETHUSDT",1646352493367,1.296,2826.02,2826.01,3.432]
["binance-futures","ETHUSDT",1646352493399,1.296,2826.02,2826.01,1.624]
["binance-futures","ETHUSDT",1646352493438,1.313,2826.02,2826.01,1.474]
["binance-futures","ETHUSDT",1646352493470,1.313,2826.02,2826.01,4.279]
["binance-futures","ETHUSDT",1646352493501,1.313,2826.02,2826.01,5.328]
["binance-futures","ETHUSDT",1646352493533,0.019,2826.02,2826.01,5.336]
["binance-futures","ETHUSDT",1646352493569,0.022,2826.16,2826.15,0.412]
["binance-futures","ETHUSDT",1646352493604,0.541,2826.36,2826.25,5.909]
["binance-futures","ETHUSDT",1646352493637,6.977,2826.26,2826.25,5.909]
["binance-futures","ETHUSDT",1646352493669,8.982,2826.26,2826.25,5.305]
["binance-futures","ETHUSDT",1646352493701,8.982,2826.26,2826.25,4.987]
["binance-futures","ETHUSDT",1646352493735,3.318,2826.26,2826.25,4.936]
["binance-futures","ETHUSDT",1646352493768,1.216,2826.4,2826.37,0.412]
["binance-futures","ETHUSDT",1646352493802,1.73,2826.66,2826.42,3.588]
["binance-futures","ETHUSDT",1646352493836,10.878,2826.43,2826.42,0.872]
["binance-futures","ETHUSDT",1646352493868,10.878,2826.43,2826.42,0.654]
["binance-futures","ETHUSDT",1646352493902,16.586,2826.43,2826.42,0.654]
["binance-futures","ETHUSDT",1646352493969,16.586,2826.43,2826.42,4.242]
["binance-futures","ETHUSDT",1646352494002,16.586,2826.43,2826.42,4.299]
["binance-futures","ETHUSDT",1646352494036,25.81,2826.43,2826.42,2.754]
["binance-futures","ETHUSDT",1646352494139,25.81,2826.43,2826.42,2.125]
["binance-futures","ETHUSDT",1646352494173,20.81,2826.43,2826.42,2.105]
["binance-futures","ETHUSDT",1646352494203,20.815,2826.43,2826.42,2.105]
["binance-futures","ETHUSDT",1646352494272,5.0,2826.11,2826.1,7.512]
["binance-futures","ETHUSDT",1646352494334,5.0,2826.11,2826.1,7.986]
["binance-futures","ETHUSDT",1646352494434,5.002,2826.11,2826.1,7.986]
["binance-futures","ETHUSDT",1646352494465,0.002,2826.11,2826.1,7.986]
["binance-futures","ETHUSDT",1646352494642,0.002,2826.11,2826.1,0.733]
["binance-futures","ETHUSDT",1646352494740,0.007,2826.11,2826.1,0.733]
["binance-futures","ETHUSDT",1646352494844,9.339,2826.24,2826.23,0.52]
["binance-futures","ETHUSDT",1646352494876,7.324,2826.24,2826.23,1.817]
["binance-futures","ETHUSDT",1646352494941,5.97,2826.24,2826.23,1.817]
["binance-futures","ETHUSDT",1646352494975,8.104,2826.24,2826.23,0.817]
["binance-futures","ETHUSDT",1646352495074,10.173,2826.24,2826.23,0.817]
["binance-futures","ETHUSDT",1646352495103,10.884,2826.24,2826.23,0.817]
["binance-futures","ETHUSDT",1646352495171,10.176,2826.24,2826.23,0.817]
["binance-futures","ETHUSDT",1646352495274,10.213,2826.24,2826.23,1.427]
["binance-futures","ETHUSDT",1646352495304,8.643,2826.24,2826.23,1.427]
["binance-futures","ETHUSDT",1646352495374,8.643,2826.24,2826.23,1.461]
["binance-futures","ETHUSDT",1646352495408,8.643,2826.24,2826.23,1.553]
["binance-futures","ETHUSDT",1646352495476,8.799,2826.24,2826.23,1.553]
["binance-futures","ETHUSDT",1646352495509,8.799,2826.24,2826.23,1.328]
["binance-futures","ETHUSDT",1646352495544,8.801,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495608,8.946,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495642,8.047,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495675,9.076,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495845,8.967,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495879,8.977,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352495942,7.953,2826.24,2826.23,1.318]
["binance-futures","ETHUSDT",1646352496012,17.347,2826.24,2826.23,1.962]
["binance-futures","ETHUSDT",1646352496046,18.231,2826.24,2826.23,1.962]
["binance-futures","ETHUSDT",1646352496081,20.329,2826.24,2826.23,1.962]
["binance-futures","ETHUSDT",1646352496117,13.073,2826.24,2826.23,1.962]
["binance-futures","ETHUSDT",1646352496145,18.667,2826.24,2826.23,1.962]
["binance-futures","ETHUSDT",1646352496180,15.667,2826.24,2826.23,1.934]
["binance-futures","ETHUSDT",1646352496213,17.237,2826.24,2826.23,0.77]
["binance-futures","ETHUSDT",1646352496318,17.237,2826.24,2826.23,0.588]
["binance-futures","ETHUSDT",1646352496348,22.237,2826.24,2826.23,0.588]
["binance-futures","ETHUSDT",1646352496383,0.03,2826.13,2826.12,0.371]
["binance-futures","ETHUSDT",1646352496414,59.807,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496448,66.826,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496480,66.89,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496513,68.262,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496545,68.264,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496580,68.266,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496616,67.129,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496647,67.142,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496745,66.923,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496842,67.422,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352496911,90.822,2826.11,2826.1,0.474]
["binance-futures","ETHUSDT",1646352497038,103.046,2826.11,2826.1,0.494]
["binance-futures","ETHUSDT",1646352497071,103.265,2826.11,2826.1,0.494]
["binance-futures","ETHUSDT",1646352497107,5.03,2825.79,2825.78,0.67]
["binance-futures","ETHUSDT",1646352497139,6.978,2825.79,2825.78,5.554]
["binance-futures","ETHUSDT",1646352497173,5.408,2825.79,2825.78,5.342]
["binance-futures","ETHUSDT",1646352497200,0.197,2825.85,2825.84,1.155]
["binance-futures","ETHUSDT",1646352497241,0.363,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497272,3.381,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497303,9.425,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497400,13.425,2826.0,2825.99,1.332]
["binance-futures","ETHUSDT",1646352497467,13.496,2826.0,2825.99,1.332]
["binance-futures","ETHUSDT",1646352497502,13.655,2826.0,2825.99,1.332]
["binance-futures","ETHUSDT",1646352497537,8.615,2826.0,2825.99,1.332]
["binance-futures","ETHUSDT",1646352497577,8.615,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497605,9.116,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497644,9.118,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497676,6.524,2826.0,2825.99,1.297]
["binance-futures","ETHUSDT",1646352497747,1.524,2826.0,2825.99,4.697]
["binance-futures","ETHUSDT",1646352497779,1.455,2826.0,2825.99,26.73]
["binance-futures","ETHUSDT",1646352497813,0.668,2826.0,2825.99,26.73]
["binance-futures","ETHUSDT",1646352497910,0.665,2826.0,2825.99,27.603]
["binance-futures","ETHUSDT",1646352497945,0.665,2826.0,2825.99,27.886]
["binance-futures","ETHUSDT",1646352498039,0.794,2826.0,2825.99,34.187]
["binance-futures","ETHUSDT",1646352498077,0.794,2826.0,2825.99,32.726]
["binance-futures","ETHUSDT",1646352498105,0.794,2826.0,2825.99,32.72]
["binance-futures","ETHUSDT",1646352498140,0.794,2826.0,2825.99,28.722]
["binance-futures","ETHUSDT",1646352498177,0.796,2826.0,2825.99,26.79]
["binance-futures","ETHUSDT",1646352498208,0.796,2826.0,2825.99,26.538]
["binance-futures","ETHUSDT",1646352498302,0.797,2826.0,2825.99,25.826]
["binance-futures","ETHUSDT",1646352498339,0.797,2826.0,2825.99,25.767]
["binance-futures","ETHUSDT",1646352498373,0.797,2826.0,2825.99,27.767]
["binance-futures","ETHUSDT",1646352498407,0.797,2826.0,2825.99,27.776]
["binance-futures","ETHUSDT",1646352498439,0.799,2826.0,2825.99,27.849]
["binance-futures","ETHUSDT",1646352498508,1.099,2826.0,2825.99,27.797]
["binance-futures","ETHUSDT",1646352498535,1.096,2826.0,2825.99,27.799]
["binance-futures","ETHUSDT",1646352498608,1.087,2826.0,2825.99,28.443]
["binance-futures","ETHUSDT",1646352498642,1.097,2826.0,2825.99,28.462]
["binance-futures","ETHUSDT",1646352498707,1.097,2826.0,2825.99,28.46]
["binance-futures","ETHUSDT",1646352498736,1.097,2826.0,2825.99,28.583]
["binance-futures","ETHUSDT",1646352498903,1.097,2826.0,2825.99,27.802]
["binance-futures","ETHUSDT",1646352499071,1.097,2826.0,2825.99,31.802]
["binance-futures","ETHUSDT",1646352499103,1.097,2826.0,2825.99,33.679]
["binance-futures","ETHUSDT",1646352499138,1.097,2826.0,2825.99,33.904]
["binance-futures","ETHUSDT",1646352499178,1.097,2826.0,2825.99,31.904]
["binance-futures","ETHUSDT",1646352499241,1.095,2826.0,2825.99,31.904]
["binance-futures","ETHUSDT",1646352499271,1.095,2826.0,2825.99,32.204]
["binance-futures","ETHUSDT",1646352499307,1.093,2826.0,2825.99,32.919]
["binance-futures","ETHUSDT",1646352499340,1.1,2826.0,2825.99,32.919]
["binance-futures","ETHUSDT",1646352499409,1.1,2826.0,2825.99,32.709]
["binance-futures","ETHUSDT",1646352499439,1.1,2826.0,2825.99,32.636]
["binance-futures","ETHUSDT",1646352499501,1.1,2826.0,2825.99,32.722]
["binance-futures","ETHUSDT",1646352499532,1.1,2826.0,2825.99,32.667]
["binance-futures","ETHUSDT",1646352499572,1.1,2826.0,2825.99,39.833]
["binance-futures","ETHUSDT",1646352499880,1.11,2826.0,2825.99,39.833]
["binance-futures","ETHUSDT",1646352499913,1.11,2826.0,2825.99,39.12]
["binance-futures","ETHUSDT",1646352500018,1.11,2826.0,2825.99,33.68]
["binance-futures","ETHUSDT",1646352500056,1.11,2826.0,2825.99,33.676]
["binance-futures","ETHUSDT",1646352500299,1.11,2826.0,2825.99,32.848]
["binance-futures","ETHUSDT",1646352500328,1.103,2826.0,2825.99,32.848]
["binance-futures","ETHUSDT",1646352500361,1.109,2826.0,2825.99,32.848]
["binance-futures","ETHUSDT",1646352500467,0.055,2826.0,2825.99,32.848]
["binance-futures","ETHUSDT",1646352500498,0.055,2826.0,2825.99,32.772]
["binance-futures","ETHUSDT",1646352500565,0.055,2826.0,2825.99,24.773]
["binance-futures","ETHUSDT",1646352500598,0.055,2826.0,2825.99,18.758]
["binance-futures","ETHUSDT",1646352500667,0.055,2826.0,2825.99,15.758]
["binance-futures","ETHUSDT",1646352500837,0.045,2826.0,2825.99,15.758]
["binance-futures","ETHUSDT",1646352500867,0.054,2826.0,2825.99,15.688]
["binance-futures","ETHUSDT",1646352500904,0.431,2826.0,2825.99,16.018]
["binance-futures","ETHUSDT",1646352500966,0.431,2826.0,2825.99,14.018]
["binance-futures","ETHUSDT",1646352501204,0.431,2826.0,2825.99,14.001]
["binance-futures","ETHUSDT",1646352501304,3.027,2826.0,2825.99,14.709]
["binance-futures","ETHUSDT",1646352501331,3.027,2826.0,2825.99,13.7]
["binance-futures","ETHUSDT",1646352501365,3.031,2826.0,2825.99,13.691]
["binance-futures","ETHUSDT",1646352501433,3.038,2826.0,2825.99,13.682]
["binance-futures","ETHUSDT",1646352501462,3.809,2826.0,2825.99,14.211]
["binance-futures","ETHUSDT",1646352501502,1.215,2826.0,2825.99,14.51]
["binance-futures","ETHUSDT",1646352501677,1.215,2826.0,2825.99,14.514]
["binance-futures","ETHUSDT",1646352501708,1.215,2826.0,2825.99,14.231]
["binance-futures","ETHUSDT",1646352501771,1.215,2826.0,2825.99,13.837]
["binance-futures","ETHUSDT",1646352501875,3.809,2826.0,2825.99,12.648]
["binance-futures","ETHUSDT",1646352501911,3.819,2826.0,2825.99,12.648]
["binance-futures","ETHUSDT",1646352502018,3.819,2826.0,2825.99,11.94]
["binance-futures","ETHUSDT",1646352502050,3.819,2826.0,2825.99,12.239]
["binance-futures","ETHUSDT",1646352502083,1.225,2826.0,2825.99,12.239]
["binance-futures","ETHUSDT",1646352502242,1.225,2826.0,2825.99,12.241]
["binance-futures","ETHUSDT",1646352502343,1.225,2826.0,2825.99,12.949]
["binance-futures","ETHUSDT",1646352502385,1.246,2826.0,2825.99,15.787]
["binance-futures","ETHUSDT",1646352502452,1.233,2826.0,2825.99,15.787]
["binance-futures","ETHUSDT",1646352502485,1.233,2826.0,2825.99,15.323]
["binance-futures","ETHUSDT",1646352502547,1.233,2826.0,2825.99,16.063]
["binance-futures","ETHUSDT",1646352502585,1.243,2826.0,2825.99,16.063]
["binance-futures","ETHUSDT",1646352502615,3.837,2826.0,2825.99,14.063]
["binance-futures","ETHUSDT",1646352502651,3.837,2826.0,2825.99,13.355]
["binance-futures","ETHUSDT",1646352502686,8.087,2826.0,2825.99,13.355]
["binance-futures","ETHUSDT",1646352502721,8.299,2826.0,2825.99,13.054]
["binance-futures","ETHUSDT",1646352502822,8.087,2826.0,2825.99,12.216]
["binance-futures","ETHUSDT",1646352502860,8.299,2826.0,2825.99,12.216]
["binance-futures","ETHUSDT",1646352502893,8.289,2826.0,2825.99,12.216]
["binance-futures","ETHUSDT",1646352502960,8.289,2826.0,2825.99,11.648]
["binance-futures","ETHUSDT",1646352503164,5.695,2826.0,2825.99,11.648]
["binance-futures","ETHUSDT",1646352503295,8.159,2826.0,2825.99,11.646]
["binance-futures","ETHUSDT",1646352503326,4.039,2826.0,2825.99,11.646]
["binance-futures","ETHUSDT",1646352503366,4.041,2826.0,2825.99,11.646]
["binance-futures","ETHUSDT",1646352503436,4.072,2826.0,2825.99,11.646]
["binance-futures","ETHUSDT",1646352503467,4.072,2826.0,2825.99,11.418]
["binance-futures","ETHUSDT",1646352503501,4.062,2826.0,2825.99,11.119]
["binance-futures","ETHUSDT",1646352503538,4.062,2826.0,2825.99,11.502]
["binance-futures","ETHUSDT",1646352503570,13.589,2826.0,2825.99,11.502]
["binance-futures","ETHUSDT",1646352503598,16.989,2826.0,2825.99,11.502]
["binance-futures","ETHUSDT",1646352503633,16.989,2826.0,2825.96,0.002]
["binance-futures","ETHUSDT",1646352503662,0.67,2825.8,2825.79,0.411]
["binance-futures","ETHUSDT",1646352503689,0.382,2825.79,2825.73,0.035]
["binance-futures","ETHUSDT",1646352503732,76.888,2825.74,2825.73,0.035]
["binance-futures","ETHUSDT",1646352503770,5.967,2825.73,2825.42,1.062]
["binance-futures","ETHUSDT",1646352503800,70.375,2825.73,2825.42,1.062]
["binance-futures","ETHUSDT",1646352503831,85.951,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352503863,86.034,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352503896,88.048,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352503935,88.064,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352503970,88.111,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352503997,89.269,2825.73,2825.72,6.511]
["binance-futures","ETHUSDT",1646352504037,10.667,2825.56,2825.4,0.461]
["binance-futures","ETHUSDT",1646352504066,28.731,2825.45,2825.44,4.045]
["binance-futures","ETHUSDT",1646352504100,20.281,2825.41,2825.4,0.461]
["binance-futures","ETHUSDT",1646352504135,38.587,2825.41,2825.4,4.506]
["binance-futures","ETHUSDT",1646352504162,38.646,2825.41,2825.4,4.506]
["binance-futures","ETHUSDT",1646352504199,35.425,2825.41,2825.4,4.506]
["binance-futures","ETHUSDT",1646352504229,47.444,2825.41,2825.4,4.396]
["binance-futures","ETHUSDT",1646352504266,47.444,2825.41,2825.4,0.351]
["binance-futures","ETHUSDT",1646352504334,47.596,2825.41,2825.4,0.351]
["binance-futures","ETHUSDT",1646352504367,47.756,2825.41,2825.4,0.353]
["binance-futures","ETHUSDT",1646352504398,39.149,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504429,39.151,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504459,39.267,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504499,39.279,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504533,39.323,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504563,40.483,2825.41,2825.4,0.931]
["binance-futures","ETHUSDT",1646352504764,40.486,2825.41,2825.4,0.951]
["binance-futures","ETHUSDT",1646352504797,37.759,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504826,41.159,2825.41,2825.4,0.865]
["binance-futures","ETHUSDT",1646352504900,41.17,2825.41,2825.4,2.865]
["binance-futures","ETHUSDT",1646352504966,41.174,2825.41,2825.4,2.865]
["binance-futures","ETHUSDT",1646352505031,42.168,2825.41,2825.4,2.958]
["binance-futures","ETHUSDT",1646352505126,41.308,2825.41,2825.4,3.17]
["binance-futures","ETHUSDT",1646352505164,34.508,2825.41,2825.4,2.698]
["binance-futures","ETHUSDT",1646352505194,34.545,2825.41,2825.4,2.698]
["binance-futures","ETHUSDT",1646352505229,38.237,2825.41,2825.4,2.698]
["binance-futures","ETHUSDT",1646352505261,34.545,2825.41,2825.4,2.698]
["binance-futures","ETHUSDT",1646352505331,33.551,2825.41,2825.4,2.585]
["binance-futures","ETHUSDT",1646352505362,33.492,2825.41,2825.4,2.84]
["binance-futures","ETHUSDT",1646352505395,25.895,2825.41,2825.4,3.551]
["binance-futures","ETHUSDT",1646352505427,10.895,2825.41,2825.4,3.763]
["binance-futures","ETHUSDT",1646352505461,10.119,2825.41,2825.4,3.763]
["binance-futures","ETHUSDT",1646352505493,10.276,2825.41,2825.4,3.763]
["binance-futures","ETHUSDT",1646352505526,10.124,2825.41,2825.4,3.763]
["binance-futures","ETHUSDT",1646352505557,10.316,2825.41,2825.4,3.551]
["binance-futures","ETHUSDT",1646352505592,10.316,2825.41,2825.4,3.763]
["binance-futures","ETHUSDT",1646352505625,10.316,2825.41,2825.4,3.591]
["binance-futures","ETHUSDT",1646352505686,10.321,2825.41,2825.4,3.591]
["binance-futures","ETHUSDT",1646352505788,10.111,2825.41,2825.4,3.591]
["binance-futures","ETHUSDT",1646352505819,10.323,2825.41,2825.4,3.591]
["binance-futures","ETHUSDT",1646352505856,10.335,2825.41,2825.4,3.591]
["binance-futures","ETHUSDT",1646352505889,10.335,2825.41,2825.4,3.508]
["binance-futures","ETHUSDT",1646352505988,12.929,2825.41,2825.4,2.583]
["binance-futures","ETHUSDT",1646352506021,12.929,2825.41,2825.4,2.479]
["binance-futures","ETHUSDT",1646352506046,14.142,2825.41,2825.4,2.479]
["binance-futures","ETHUSDT",1646352506068,14.142,2825.41,2825.33,1.409]
["binance-futures","ETHUSDT",1646352506102,0.973,2825.4,2824.98,2.385]
["binance-futures","ETHUSDT",1646352506127,1.31,2825.32,2825.11,0.306]
["binance-futures","ETHUSDT",1646352506156,6.127,2825.13,2825.07,0.193]
["binance-futures","ETHUSDT",1646352506187,5.1,2825.11,2825.07,0.193]
["binance-futures","ETHUSDT",1646352506220,10.0,2825.08,2825.06,0.056]
["binance-futures","ETHUSDT",1646352506260,5.04,2825.06,2825.05,11.662]
["binance-futures","ETHUSDT",1646352506298,11.619,2825.06,2825.05,11.669]
["binance-futures","ETHUSDT",1646352506341,12.9,2825.06,2825.05,12.602]
["binance-futures","ETHUSDT",1646352506406,12.782,2825.06,2825.05,12.582]
["binance-futures","ETHUSDT",1646352506436,15.389,2825.06,2825.05,12.582]
["binance-futures","ETHUSDT",1646352506473,15.391,2825.06,2825.05,12.723]
["binance-futures","ETHUSDT",1646352506507,15.579,2825.06,2825.05,12.723]
["binance-futures","ETHUSDT",1646352506544,15.579,2825.06,2825.05,1.081]
["binance-futures","ETHUSDT",1646352506579,16.327,2825.06,2825.05,5.77]
["binance-futures","ETHUSDT",1646352506612,13.33,2825.06,2825.05,5.77]
["binance-futures","ETHUSDT",1646352506710,13.33,2825.06,2825.05,7.77]
["binance-futures","ETHUSDT",1646352506882,13.329,2825.06,2825.05,7.77]
["binance-futures","ETHUSDT",1646352506915,10.735,2825.06,2825.05,7.77]
["binance-futures","ETHUSDT",1646352506953,10.733,2825.06,2825.05,7.77]
["binance-futures","ETHUSDT",1646352507022,13.115,2825.06,2825.05,7.77]
["binance-futures","ETHUSDT",1646352507055,13.327,2825.06,2825.05,6.932]
["binance-futures","ETHUSDT",1646352507091,13.334,2825.06,2825.05,2.887]
["binance-futures","ETHUSDT",1646352507128,17.902,2825.06,2825.05,0.891]
["binance-futures","ETHUSDT",1646352507195,7.917,2825.01,2825.0,16.659]
["binance-futures","ETHUSDT",1646352507225,8.129,2825.01,2825.0,16.659]
["binance-futures","ETHUSDT",1646352507299,11.715,2825.01,2825.0,16.659]
["binance-futures","ETHUSDT",1646352507359,11.715,2825.01,2825.0,16.807]
["binance-futures","ETHUSDT",1646352507397,11.717,2825.01,2825.0,16.807]
["binance-futures","ETHUSDT",1646352507499,11.912,2825.01,2825.0,16.807]
["binance-futures","ETHUSDT",1646352507531,16.722,2825.01,2825.0,16.807]
["binance-futures","ETHUSDT",1646352507563,11.958,2825.01,2825.0,16.807]
["binance-futures","ETHUSDT",1646352507596,18.143,2825.01,2825.0,16.093]
["binance-futures","ETHUSDT",1646352507632,18.344,2825.01,2825.0,16.093]
["binance-futures","ETHUSDT",1646352507664,18.346,2825.01,2825.0,16.043]
["binance-futures","ETHUSDT",1646352507764,25.854,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352507903,20.854,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352507936,20.146,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352507974,13.346,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352508107,13.306,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352508138,20.106,2825.01,2825.0,16.01]
["binance-futures","ETHUSDT",1646352508237,20.106,2825.01,2825.0,15.758]
["binance-futures","ETHUSDT",1646352508269,20.106,2825.01,2825.0,15.841]
["binance-futures","ETHUSDT",1646352508333,16.706,2825.01,2825.0,15.841]
["binance-futures","ETHUSDT",1646352508370,13.306,2825.01,2825.0,15.841]
["binance-futures","ETHUSDT",1646352508466,20.108,2825.01,2825.0,14.697]
["binance-futures","ETHUSDT",1646352508499,25.108,2825.01,2825.0,14.697]
["binance-futures","ETHUSDT",1646352508531,27.636,2825.01,2825.0,14.697]
["binance-futures","ETHUSDT",1646352508562,24.236,2825.01,2825.0,14.697]
["binance-futures","ETHUSDT",1646352508598,19.217,2825.01,2825.0,14.832]
["binance-futures","ETHUSDT",1646352508634,15.534,2825.01,2825.0,17.753]
["binance-futures","ETHUSDT",1646352508665,15.746,2825.01,2825.0,17.753]
["binance-futures","ETHUSDT",1646352508733,15.732,2825.01,2825.0,17.753]
["binance-futures","ETHUSDT",1646352508765,15.732,2825.01,2825.0,15.753]
["binance-futures","ETHUSDT",1646352508797,15.732,2825.01,2825.0,15.67]
["binance-futures","ETHUSDT",1646352508833,15.744,2825.01,2825.0,15.438]
["binance-futures","ETHUSDT",1646352508927,15.744,2825.01,2825.0,14.672]
["binance-futures","ETHUSDT",1646352508967,15.712,2825.01,2825.0,14.672]
["binance-futures","ETHUSDT",1646352509135,16.428,2825.01,2825.0,14.684]
["binance-futures","ETHUSDT",1646352509170,16.739,2825.01,2825.0,14.684]
["binance-futures","ETHUSDT",1646352509234,16.527,2825.01,2825.0,15.328]
["binance-futures","ETHUSDT",1646352509271,16.739,2825.01,2825.0,15.328]
["binance-futures","ETHUSDT",1646352509406,16.74,2825.01,2825.0,15.328]
["binance-futures","ETHUSDT",1646352509437,16.75,2825.01,2825.0,15.328]
["binance-futures","ETHUSDT",1646352509476,10.587,2825.01,2825.0,18.714]
["binance-futures","ETHUSDT",1646352509534,10.587,2825.01,2825.0,20.714]
["binance-futures","ETHUSDT",1646352509568,10.587,2825.01,2825.0,17.332]
["binance-futures","ETHUSDT",1646352509606,9.481,2825.01,2825.0,17.332]
["binance-futures","ETHUSDT",1646352509636,10.817,2825.01,2825.0,17.332]
["binance-futures","ETHUSDT",1646352509674,8.223,2825.01,2825.0,28.243]
["binance-futures","ETHUSDT",1646352509708,8.223,2825.01,2825.0,35.043]
["binance-futures","ETHUSDT",1646352509841,10.817,2825.01,2825.0,23.022]
["binance-futures","ETHUSDT",1646352509872,8.223,2825.01,2825.0,27.047]
["binance-futures","ETHUSDT",1646352509907,8.223,2825.01,2825.0,33.847]
["binance-futures","ETHUSDT",1646352509939,8.211,2825.01,2825.0,33.847]
["binance-futures","ETHUSDT",1646352509973,8.211,2825.01,2825.0,33.205]
["binance-futures","ETHUSDT",1646352510009,8.211,2825.01,2825.0,28.35]
["binance-futures","ETHUSDT",1646352510041,8.152,2825.01,2825.0,16.35]
["binance-futures","ETHUSDT",1646352510073,10.746,2825.01,2825.0,32.35]
["binance-futures","ETHUSDT",1646352510105,10.746,2825.01,2825.0,22.484]
["binance-futures","ETHUSDT",1646352510143,10.61,2825.01,2825.0,11.345]
["binance-futures","ETHUSDT",1646352510172,13.822,2825.01,2825.0,11.345]
["binance-futures","ETHUSDT",1646352510209,14.905,2825.01,2825.0,11.28]
["binance-futures","ETHUSDT",1646352510241,18.305,2825.01,2825.0,11.197]
["binance-futures","ETHUSDT",1646352510275,18.305,2825.01,2825.0,11.19]
["binance-futures","ETHUSDT",1646352510306,18.305,2825.01,2825.0,11.144]
["binance-futures","ETHUSDT",1646352510376,18.302,2825.01,2825.0,11.227]
["binance-futures","ETHUSDT",1646352510440,18.192,2825.01,2825.0,11.227]
["binance-futures","ETHUSDT",1646352510473,18.083,2825.01,2825.0,11.227]
["binance-futures","ETHUSDT",1646352510506,18.069,2825.01,2825.0,11.227]
["binance-futures","ETHUSDT",1646352510543,11.285,2825.01,2825.0,11.227]
["binance-futures","ETHUSDT",1646352510572,11.285,2825.01,2825.0,11.228]
["binance-futures","ETHUSDT",1646352510609,11.285,2825.01,2825.0,11.201]
["binance-futures","ETHUSDT",1646352510679,11.285,2825.01,2825.0,11.054]
["binance-futures","ETHUSDT",1646352510712,11.285,2825.01,2825.0,11.209]
["binance-futures","ETHUSDT",1646352510750,11.273,2825.01,2825.0,11.209]
["binance-futures","ETHUSDT",1646352510849,10.565,2825.01,2825.0,11.209]
["binance-futures","ETHUSDT",1646352510881,0.002,2825.09,2825.08,0.1]
["binance-futures","ETHUSDT",1646352510913,0.03,2825.45,2825.31,2.045]
["binance-futures","ETHUSDT",1646352510946,0.059,2825.41,2825.4,13.603]
["binance-futures","ETHUSDT",1646352510974,0.059,2825.41,2825.4,14.446]
["binance-futures","ETHUSDT",1646352511007,0.03,2825.65,2825.51,0.051]
["binance-futures","ETHUSDT",1646352511040,5.0,2825.69,2825.68,0.269]
["binance-futures","ETHUSDT",1646352511075,8.858,2825.69,2825.68,0.075]
["binance-futures","ETHUSDT",1646352511110,7.74,2825.69,2825.68,0.025]
["binance-futures","ETHUSDT",1646352511141,7.055,2825.69,2825.68,0.474]
["binance-futures","ETHUSDT",1646352511173,10.455,2825.69,2825.68,0.474]
["binance-futures","ETHUSDT",1646352511206,10.216,2825.69,2825.68,4.674]
["binance-futures","ETHUSDT",1646352511241,10.232,2825.69,2825.68,4.886]
["binance-futures","ETHUSDT",1646352511273,2.724,2825.69,2825.68,4.723]
["binance-futures","ETHUSDT",1646352511305,2.724,2825.69,2825.68,1.763]
["binance-futures","ETHUSDT",1646352511338,4.839,2825.83,2825.82,2.533]
["binance-futures","ETHUSDT",1646352511370,1.439,2825.83,2825.82,3.125]
["binance-futures","ETHUSDT",1646352511401,1.451,2825.83,2825.82,3.64]
["binance-futures","ETHUSDT",1646352511435,1.461,2825.83,2825.82,2.579]
["binance-futures","ETHUSDT",1646352511503,1.471,2825.83,2825.82,2.579]
["binance-futures","ETHUSDT",1646352511534,4.66,2825.83,2825.82,2.314]
["binance-futures","ETHUSDT",1646352511567,8.306,2825.83,2825.82,2.54]
["binance-futures","ETHUSDT",1646352511630,9.516,2825.83,2825.82,2.754]
["binance-futures","ETHUSDT",1646352511660,13.306,2825.83,2825.82,2.736]
["binance-futures","ETHUSDT",1646352511695,13.306,2825.83,2825.82,1.864]
["binance-futures","ETHUSDT",1646352511727,13.306,2825.83,2825.82,2.019]
["binance-futures","ETHUSDT",1646352511792,8.306,2825.83,2825.82,2.231]
["binance-futures","ETHUSDT",1646352511825,0.708,2825.83,2825.82,3.588]
["binance-futures","ETHUSDT",1646352511860,0.371,2825.96,2825.83,14.641]
["binance-futures","ETHUSDT",1646352511919,0.371,2825.96,2825.83,19.204]
["binance-futures","ETHUSDT",1646352511952,0.371,2825.96,2825.83,20.193]
["binance-futures","ETHUSDT",1646352511988,0.371,2825.96,2825.83,30.195]
["binance-futures","ETHUSDT",1646352512016,0.371,2825.96,2825.83,26.496]
["binance-futures","ETHUSDT",1646352512054,0.371,2825.96,2825.83,28.496]
["binance-futures","ETHUSDT",1646352512083,0.206,2825.99,2825.96,0.179]
["binance-futures","ETHUSDT",1646352512117,5.914,2825.99,2825.98,16.836]
["binance-futures","ETHUSDT",1646352512155,6.333,2825.99,2825.98,17.868]
["binance-futures","ETHUSDT",1646352512184,6.482,2825.99,2825.98,17.87]
["binance-futures","ETHUSDT",1646352512254,6.482,2825.99,2825.98,24.825]
["binance-futures","ETHUSDT",1646352512458,6.482,2825.99,2825.98,24.992]
["binance-futures","ETHUSDT",1646352512553,6.491,2825.99,2825.98,24.992]
["binance-futures","ETHUSDT",1646352512590,6.564,2825.99,2825.98,24.992]
["binance-futures","ETHUSDT",1646352512717,0.437,2825.99,2825.98,24.992]
["binance-futures","ETHUSDT",1646352512785,0.437,2825.99,2825.98,25.011]
["binance-futures","ETHUSDT",1646352512820,0.437,2825.99,2825.98,25.291]
["binance-futures","ETHUSDT",1646352512848,0.437,2825.99,2825.98,25.574]
["binance-futures","ETHUSDT",1646352512983,0.437,2825.99,2825.98,18.774]
["binance-futures","ETHUSDT",1646352513015,0.649,2825.99,2825.98,18.774]
["binance-futures","ETHUSDT",1646352513078,0.649,2825.99,2825.98,18.764]
["binance-futures","ETHUSDT",1646352513110,0.437,2825.99,2825.98,18.738]
["binance-futures","ETHUSDT",1646352513144,0.437,2825.99,2825.98,19.039]
["binance-futures","ETHUSDT",1646352513180,0.463,2825.99,2825.98,18.585]
["binance-futures","ETHUSDT",1646352513212,0.463,2825.99,2825.98,18.587]
["binance-futures","ETHUSDT",1646352513248,0.463,2825.99,2825.98,18.432]
["binance-futures","ETHUSDT",1646352513280,0.463,2825.99,2825.98,18.566]
["binance-futures","ETHUSDT",1646352513412,0.463,2825.99,2825.98,17.566]
["binance-futures","ETHUSDT",1646352513444,27.796,2825.99,2825.98,0.003]
["binance-futures","ETHUSDT",1646352513473,36.751,2825.99,2825.98,0.003]
["binance-futures","ETHUSDT",1646352513507,40.212,2825.99,2825.98,0.003]
["binance-futures","ETHUSDT",1646352513542,16.634,2825.65,2825.54,0.029]
["binance-futures","ETHUSDT",1646352513574,16.634,2825.65,2825.64,1.297]
["binance-futures","ETHUSDT",1646352513608,42.616,2825.65,2825.64,1.352]
["binance-futures","ETHUSDT",1646352513637,63.423,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513678,63.449,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513709,25.301,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513740,17.481,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513775,14.022,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513809,10.622,2825.65,2825.64,0.055]
["binance-futures","ETHUSDT",1646352513875,10.622,2825.65,2825.64,1.352]
["binance-futures","ETHUSDT",1646352513904,17.422,2825.65,2825.64,1.352]
["binance-futures","ETHUSDT",1646352513937,5.1,2825.53,2825.52,0.19]
["binance-futures","ETHUSDT",1646352513969,33.294,2825.52,2825.51,0.051]
["binance-futures","ETHUSDT",1646352514005,53.565,2825.52,2825.51,0.051]
["binance-futures","ETHUSDT",1646352514037,0.7,2825.41,2825.28,0.562]
["binance-futures","ETHUSDT",1646352514072,23.037,2825.41,2825.4,2.654]
["binance-futures","ETHUSDT",1646352514104,25.443,2825.41,2825.4,3.169]
["binance-futures","ETHUSDT",1646352514132,20.77,2825.41,2825.4,2.654]
["binance-futures","ETHUSDT",1646352514171,29.562,2825.41,2825.4,2.544]
["binance-futures","ETHUSDT",1646352514204,37.706,2825.41,2825.4,1.247]
["binance-futures","ETHUSDT",1646352514234,37.706,2825.41,2825.4,0.635]
["binance-futures","ETHUSDT",1646352514272,37.706,2825.41,2825.4,0.702]
["binance-futures","ETHUSDT",1646352514302,34.167,2825.41,2825.4,0.702]
["binance-futures","ETHUSDT",1646352514337,34.875,2825.41,2825.4,0.702]
["binance-futures","ETHUSDT",1646352514372,34.875,2825.41,2825.4,0.625]
["binance-futures","ETHUSDT",1646352514403,34.875,2825.41,2825.4,0.627]
["binance-futures","ETHUSDT",1646352514439,35.021,2825.41,2825.4,0.797]
["binance-futures","ETHUSDT",1646352514472,35.021,2825.41,2825.4,1.441]
["binance-futures","ETHUSDT",1646352514506,42.325,2825.41,2825.4,1.441]
["binance-futures","ETHUSDT",1646352514535,0.06,2825.29,2825.28,0.152]
["binance-futures","ETHUSDT",1646352514571,0.58,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514600,56.341,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514636,64.486,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514670,65.172,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514700,65.523,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514735,103.397,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514864,95.382,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514905,80.819,2825.25,2825.13,0.583]
["binance-futures","ETHUSDT",1646352514941,0.581,2825.01,2825.0,11.185]
["binance-futures","ETHUSDT",1646352514974,3.287,2825.01,2825.0,12.069]
["binance-futures","ETHUSDT",1646352515007,3.289,2825.01,2825.0,12.069]
["binance-futures","ETHUSDT",1646352515135,3.289,2825.01,2825.0,10.772]
["binance-futures","ETHUSDT",1646352515164,36.816,2825.01,2825.0,10.772]
["binance-futures","ETHUSDT",1646352515196,19.761,2825.01,2825.0,10.772]
["binance-futures","ETHUSDT",1646352515235,16.726,2825.01,2825.0,10.772]
["binance-futures","ETHUSDT",1646352515268,15.849,2825.01,2825.0,12.069]
["binance-futures","ETHUSDT",1646352515299,13.852,2825.01,2825.0,12.069]
["binance-futures","ETHUSDT",1646352515397,13.852,2825.01,2825.0,2.003]
["binance-futures","ETHUSDT",1646352515432,13.998,2825.01,2825.0,2.003]
["binance-futures","ETHUSDT",1646352515469,13.998,2825.01,2825.0,2.464]
["binance-futures","ETHUSDT",1646352515502,14.66,2825.01,2825.0,2.464]
["binance-futures","ETHUSDT",1646352515731,14.66,2825.01,2825.0,3.844]
["binance-futures","ETHUSDT",1646352515797,0.5,2824.76,2824.75,1.551]
["binance-futures","ETHUSDT",1646352515831,4.809,2824.78,2824.77,0.141]
["binance-futures","ETHUSDT",1646352515864,4.809,2824.78,2824.77,4.186]
["binance-futures","ETHUSDT",1646352515897,5.649,2824.78,2824.77,4.186]
["binance-futures","ETHUSDT",1646352515929,0.649,2824.78,2824.77,11.191]
["binance-futures","ETHUSDT",1646352515959,0.822,2824.87,2824.86,1.297]
["binance-futures","ETHUSDT",1646352515993,0.495,2824.88,2824.86,2.01]
["binance-futures","ETHUSDT",1646352516022,1.928,2824.88,2824.87,9.672]
["binance-futures","ETHUSDT",1646352516058,1.928,2824.88,2824.87,8.944]
["binance-futures","ETHUSDT",1646352516157,0.508,2825.01,2824.99,1.967]
["binance-futures","ETHUSDT",1646352516190,0.186,2825.0,2824.99,11.776]
["binance-futures","ETHUSDT",1646352516222,0.192,2825.0,2824.99,11.776]
["binance-futures","ETHUSDT",1646352516259,0.616,2825.0,2824.99,11.895]
["binance-futures","ETHUSDT",1646352516291,8.677,2825.0,2824.99,11.895]
["binance-futures","ETHUSDT",1646352516327,18.927,2825.0,2824.99,11.895]
["binance-futures","ETHUSDT",1646352516355,18.927,2825.0,2824.99,11.874]
["binance-futures","ETHUSDT",1646352516388,3.872,2825.0,2824.99,15.274]
["binance-futures","ETHUSDT",1646352516420,3.888,2825.0,2824.99,15.977]
["binance-futures","ETHUSDT",1646352516453,0.016,2825.0,2824.99,20.674]
["binance-futures","ETHUSDT",1646352516485,0.016,2825.0,2824.99,13.874]
["binance-futures","ETHUSDT",1646352516515,1.944,2825.0,2824.99,13.874]
["binance-futures","ETHUSDT",1646352516554,1.944,2825.0,2824.99,11.874]
["binance-futures","ETHUSDT",1646352516583,5.0,2824.87,2824.84,3.4]
["binance-futures","ETHUSDT",1646352516617,10.55,2824.78,2824.77,3.4]
["binance-futures","ETHUSDT",1646352516652,0.822,2824.77,2824.76,1.297]
["binance-futures","ETHUSDT",1646352516685,11.036,2824.77,2824.76,1.297]
["binance-futures","ETHUSDT",1646352516716,14.57,2824.77,2824.76,1.297]
["binance-futures","ETHUSDT",1646352516750,11.172,2824.77,2824.76,1.282]
["binance-futures","ETHUSDT",1646352516854,7.614,2824.65,2824.64,6.287]
["binance-futures","ETHUSDT",1646352516884,7.614,2824.65,2824.64,1.297]
["binance-futures","ETHUSDT",1646352516922,7.504,2824.65,2824.64,1.297]
["binance-futures","ETHUSDT",1646352516953,4.912,2824.65,2824.64,12.213]
["binance-futures","ETHUSDT",1646352517017,4.912,2824.65,2824.64,24.975]
["binance-futures","ETHUSDT",1646352517049,4.926,2824.65,2824.64,27.975]
["binance-futures","ETHUSDT",1646352517082,0.122,2824.77,2824.76,20.879]
["binance-futures","ETHUSDT",1646352517147,0.122,2824.77,2824.76,42.959]
["binance-futures","ETHUSDT",1646352517180,0.122,2824.77,2824.76,38.044]
["binance-futures","ETHUSDT",1646352517214,0.122,2824.77,2824.76,38.046]
["binance-futures","ETHUSDT",1646352517243,0.12,2824.77,2824.76,38.367]
["binance-futures","ETHUSDT",1646352517276,0.12,2824.77,2824.76,39.075]
["binance-futures","ETHUSDT",1646352517311,0.004,2824.92,2824.91,34.763]
["binance-futures","ETHUSDT",1646352517370,0.004,2824.92,2824.91,38.163]
["binance-futures","ETHUSDT",1646352517403,0.365,2825.21,2825.2,0.141]
["binance-futures","ETHUSDT",1646352517438,3.538,2825.22,2825.21,6.799]
["binance-futures","ETHUSDT",1646352517471,3.607,2825.22,2825.21,6.799]
["binance-futures","ETHUSDT",1646352517504,3.736,2825.22,2825.21,6.692]
["binance-futures","ETHUSDT",1646352517732,3.736,2825.22,2825.21,6.694]
["binance-futures","ETHUSDT",1646352517768,3.701,2825.22,2825.21,0.323]
["binance-futures","ETHUSDT",1646352517800,1.107,2825.22,2825.21,0.071]
["binance-futures","ETHUSDT",1646352517836,3.701,2825.22,2825.21,0.071]
["binance-futures","ETHUSDT",1646352517902,2.792,2825.22,2825.21,2.071]
["binance-futures","ETHUSDT",1646352517937,3.004,2825.22,2825.21,2.283]
["binance-futures","ETHUSDT",1646352518265,3.004,2825.22,2825.21,2.366]
["binance-futures","ETHUSDT",1646352518329,6.537,2825.22,2825.21,5.834]
["binance-futures","ETHUSDT",1646352518368,6.537,2825.22,2825.21,2.646]
["binance-futures","ETHUSDT",1646352518399,9.131,2825.22,2825.21,1.935]
["binance-futures","ETHUSDT",1646352518463,6.539,2825.22,2825.21,2.147]
["binance-futures","ETHUSDT",1646352518494,6.539,2825.22,2825.21,1.935]
["binance-futures","ETHUSDT",1646352518528,9.133,2825.22,2825.21,1.898]
["binance-futures","ETHUSDT",1646352518598,9.133,2825.22,2825.21,2.11]
["binance-futures","ETHUSDT",1646352518823,0.283,2825.22,2825.21,7.11]
["binance-futures","ETHUSDT",1646352518854,0.024,2825.23,2825.22,16.94]
["binance-futures","ETHUSDT",1646352518878,0.369,2825.36,2825.29,0.5]
["binance-futures","ETHUSDT",1646352518903,0.03,2825.47,2825.35,0.1]
["binance-futures","ETHUSDT",1646352518929,0.03,2825.48,2825.38,0.1]
["binance-futures","ETHUSDT",1646352518959,0.027,2825.48,2825.46,82.464]
["binance-futures","ETHUSDT",1646352518990,0.212,2825.52,2825.51,0.1]
["binance-futures","ETHUSDT",1646352519027,0.022,2825.64,2825.59,14.612]
["binance-futures","ETHUSDT",1646352519066,0.022,2825.64,2825.63,23.525]
["binance-futures","ETHUSDT",1646352519104,0.016,2825.71,2825.69,0.1]
["binance-futures","ETHUSDT",1646352519144,0.016,2825.71,2825.7,13.822]
["binance-futures","ETHUSDT",1646352519183,0.016,2825.71,2825.7,30.138]
["binance-futures","ETHUSDT",1646352519216,0.104,2825.71,2825.7,30.138]
["binance-futures","ETHUSDT",1646352519250,0.088,2825.71,2825.7,30.139]
["binance-futures","ETHUSDT",1646352519283,1.068,2825.72,2825.71,19.381]
["binance-futures","ETHUSDT",1646352519313,3.662,2825.72,2825.71,19.261]
["binance-futures","ETHUSDT",1646352519342,3.562,2825.72,2825.71,23.37]
["binance-futures","ETHUSDT",1646352519380,3.562,2825.72,2825.71,17.464]
["binance-futures","ETHUSDT",1646352519439,3.108,2825.72,2825.71,17.464]
["binance-futures","ETHUSDT",1646352519571,3.108,2825.72,2825.71,13.759]
["binance-futures","ETHUSDT",1646352519601,3.108,2825.72,2825.71,13.051]
["binance-futures","ETHUSDT",1646352519634,3.108,2825.72,2825.71,7.397]
["binance-futures","ETHUSDT",1646352519669,3.108,2825.72,2825.71,8.038]
["binance-futures","ETHUSDT",1646352519735,0.514,2825.72,2825.71,8.038]
["binance-futures","ETHUSDT",1646352519769,0.511,2825.72,2825.71,8.038]
["binance-futures","ETHUSDT",1646352519797,0.511,2825.72,2825.71,8.041]
["binance-futures","ETHUSDT",1646352519868,0.511,2825.72,2825.71,12.771]
["binance-futures","ETHUSDT",1646352520037,0.5,2825.72,2825.71,13.78]
["binance-futures","ETHUSDT",1646352520069,0.5,2825.72,2825.71,12.771]
["binance-futures","ETHUSDT",1646352520298,0.643,2825.72,2825.71,13.051]
["binance-futures","ETHUSDT",1646352520335,0.583,2825.72,2825.71,13.051]
["binance-futures","ETHUSDT",1646352520370,0.595,2825.72,2825.71,13.051]
["binance-futures","ETHUSDT",1646352520569,0.595,2825.72,2825.71,13.041]
["binance-futures","ETHUSDT",1646352520671,0.728,2825.72,2825.71,13.041]
["binance-futures","ETHUSDT",1646352520832,0.585,2825.72,2825.71,13.041]
["binance-futures","ETHUSDT",1646352520904,0.339,2825.72,2825.71,13.041]
["binance-futures","ETHUSDT",1646352520935,0.454,2825.72,2825.71,10.041]
["binance-futures","ETHUSDT",1646352520969,12.787,2825.72,2825.71,6.265]
["binance-futures","ETHUSDT",1646352520999,16.187,2825.72,2825.71,1.265]
["binance-futures","ETHUSDT",1646352521034,26.361,2825.72,2825.71,0.733]
["binance-futures","ETHUSDT",1646352521201,26.361,2825.72,2825.71,0.735]
["binance-futures","ETHUSDT",1646352521234,27.288,2825.72,2825.71,0.739]
["binance-futures","ETHUSDT",1646352521294,34.288,2825.72,2825.71,0.722]
["binance-futures","ETHUSDT",1646352521332,34.298,2825.72,2825.71,0.725]
["binance-futures","ETHUSDT",1646352521357,34.288,2825.72,2825.71,0.725]
["binance-futures","ETHUSDT",1646352521398,34.147,2825.72,2825.71,0.723]
["binance-futures","ETHUSDT",1646352521498,17.601,2825.45,2825.44,0.014]
["binance-futures","ETHUSDT",1646352521529,16.953,2825.45,2825.44,0.002]
["binance-futures","ETHUSDT",1646352521559,34.3,2825.45,2825.44,0.002]
["binance-futures","ETHUSDT",1646352521598,35.138,2825.45,2825.44,0.002]
["binance-futures","ETHUSDT",1646352521630,43.757,2825.45,2825.44,0.002]
["binance-futures","ETHUSDT",1646352521662,64.757,2825.45,2825.44,0.023]
["binance-futures","ETHUSDT",1646352521697,46.194,2825.37,2825.35,0.005]
["binance-futures","ETHUSDT",1646352521726,85.0,2825.37,2825.35,0.005]
["binance-futures","ETHUSDT",1646352521761,113.877,2825.37,2825.35,0.005]
["binance-futures","ETHUSDT",1646352521830,108.627,2825.37,2825.35,0.005]
["binance-futures","ETHUSDT",1646352521893,108.641,2825.37,2825.36,3.584]
["binance-futures","ETHUSDT",1646352521924,108.079,2825.37,2825.36,3.584]
["binance-futures","ETHUSDT",1646352521960,76.02,2825.37,2825.36,3.594]
["binance-futures","ETHUSDT",1646352521992,90.629,2825.37,2825.36,3.594]
["binance-futures","ETHUSDT",1646352522055,98.096,2825.37,2825.36,3.594]
["binance-futures","ETHUSDT",1646352522089,13.737,2825.15,2825.12,0.012]
["binance-futures","ETHUSDT",1646352522126,12.71,2825.13,2825.12,0.012]
["binance-futures","ETHUSDT",1646352522155,33.041,2825.08,2825.07,0.394]
["binance-futures","ETHUSDT",1646352522186,12.296,2825.06,2825.0,0.249]
["binance-futures","ETHUSDT",1646352522220,48.695,2825.06,2825.0,0.249]
["binance-futures","ETHUSDT",1646352522252,77.166,2825.06,2825.0,0.249]
["binance-futures","ETHUSDT",1646352522285,77.166,2825.06,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522320,65.392,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522362,72.542,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522424,72.556,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522457,72.95,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522486,77.95,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522521,86.74,2825.02,2825.01,0.004]
["binance-futures","ETHUSDT",1646352522556,19.946,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522590,17.996,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522621,22.876,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522652,29.676,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522718,31.517,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522757,31.588,2825.01,2825.0,0.223]
["binance-futures","ETHUSDT",1646352522821,53.988,2825.01,2825.0,0.323]
["binance-futures","ETHUSDT",1646352522850,53.996,2825.01,2825.0,0.323]
["binance-futures","ETHUSDT",1646352522888,54.286,2825.01,2825.0,0.4]
["binance-futures","ETHUSDT",1646352522918,31.886,2825.01,2825.0,0.4]
["binance-futures","ETHUSDT",1646352522957,32.696,2825.01,2825.0,0.4]
["binance-futures","ETHUSDT",1646352522989,5.134,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523019,34.302,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523050,40.696,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523085,36.064,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523113,57.101,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523148,61.793,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523216,62.012,2824.9,2824.89,3.637]
["binance-futures","ETHUSDT",1646352523253,62.24,2824.9,2824.89,3.639]
["binance-futures","ETHUSDT",1646352523321,62.379,2824.9,2824.89,3.639]
["binance-futures","ETHUSDT",1646352523351,8.094,2824.81,2824.76,0.002]
["binance-futures","ETHUSDT",1646352523382,5.52,2824.68,2824.67,0.641]
["binance-futures","ETHUSDT",1646352523415,1.52,2824.59,2824.58,0.117]
["binance-futures","ETHUSDT",1646352523450,4.506,2824.59,2824.58,5.212]
["binance-futures","ETHUSDT",1646352523478,4.534,2824.59,2824.58,5.212]
["binance-futures","ETHUSDT",1646352523511,4.747,2824.59,2824.58,5.212]
["binance-futures","ETHUSDT",1646352523610,4.747,2824.59,2824.58,4.984]
["binance-futures","ETHUSDT",1646352523718,4.747,2824.59,2824.58,4.772]
["binance-futures","ETHUSDT",1646352523752,4.994,2824.59,2824.58,4.984]
["binance-futures","ETHUSDT",1646352523784,10.184,2824.59,2824.58,4.772]
["binance-futures","ETHUSDT",1646352523847,10.323,2824.59,2824.58,4.772]
["binance-futures","ETHUSDT",1646352523883,10.341,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352523925,11.289,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524122,11.324,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524222,11.326,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524259,11.292,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524290,11.332,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524324,11.297,2824.59,2824.58,5.173]
["binance-futures","ETHUSDT",1646352524351,0.06,2824.58,2824.55,0.113]
["binance-futures","ETHUSDT",1646352524377,0.5,2824.49,2824.47,1.37]
["binance-futures","ETHUSDT",1646352524407,37.559,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524441,43.32,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524478,46.395,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524511,49.937,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524543,94.547,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524586,100.18,2824.49,2824.48,0.01]
["binance-futures","ETHUSDT",1646352524620,1.726,2824.48,2824.47,1.158]
["binance-futures","ETHUSDT",1646352524652,2.01,2824.48,2824.47,1.158]
["binance-futures","ETHUSDT",1646352524685,64.877,2824.48,2824.47,1.158]
["binance-futures","ETHUSDT",1646352524718,65.783,2824.48,2824.47,1.158]
["binance-futures","ETHUSDT",1646352524751,66.025,2824.48,2824.47,1.158]
["binance-futures","ETHUSDT",1646352524784,0.52,2824.46,2824.45,6.402]
["binance-futures","ETHUSDT",1646352524817,16.071,2824.46,2824.43,0.004]
["binance-futures","ETHUSDT",1646352524849,50.285,2824.44,2824.43,0.004]
["binance-futures","ETHUSDT",1646352524878,1.089,2824.43,2824.2,0.005]
["binance-futures","ETHUSDT",1646352524912,67.37,2824.43,2824.3,0.64]
["binance-futures","ETHUSDT",1646352524942,0.5,2824.37,2824.3,0.64]
["binance-futures","ETHUSDT",1646352524976,0.5,2824.31,2824.3,0.536]
["binance-futures","ETHUSDT",1646352525009,20.515,2824.31,2824.3,0.934]
["binance-futures","ETHUSDT",1646352525044,24.403,2824.31,2824.3,0.533]
["binance-futures","ETHUSDT",1646352525074,22.015,2824.31,2824.3,0.808]
["binance-futures","ETHUSDT",1646352525104,14.637,2824.31,2824.3,0.808]
["binance-futures","ETHUSDT",1646352525138,32.01,2824.31,2824.3,0.645]
["binance-futures","ETHUSDT",1646352525167,40.41,2824.31,2824.3,0.645]
["binance-futures","ETHUSDT",1646352525205,40.636,2824.31,2824.3,5.623]
["binance-futures","ETHUSDT",1646352525237,41.559,2824.31,2824.3,5.32]
["binance-futures","ETHUSDT",1646352525304,39.37,2824.02,2824.01,0.632]
["binance-futures","ETHUSDT",1646352525335,39.659,2824.02,2824.01,5.861]
["binance-futures","ETHUSDT",1646352525367,31.198,2824.02,2824.01,0.861]
["binance-futures","ETHUSDT",1646352525400,29.513,2824.02,2824.01,6.069]
["binance-futures","ETHUSDT",1646352525429,34.372,2824.02,2823.93,0.025]
["binance-futures","ETHUSDT",1646352525465,6.799,2824.01,2823.93,0.025]
["binance-futures","ETHUSDT",1646352525496,11.091,2824.01,2824.0,67.151]
["binance-futures","ETHUSDT",1646352525530,11.394,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525628,19.976,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525659,20.712,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525693,20.004,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525727,20.86,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525758,20.842,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525825,20.827,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525862,20.948,2824.01,2824.0,64.967]
["binance-futures","ETHUSDT",1646352525894,21.18,2824.01,2824.0,64.965]
["binance-futures","ETHUSDT",1646352525962,21.19,2824.01,2824.0,64.965]
["binance-futures","ETHUSDT",1646352525997,26.19,2824.01,2824.0,64.969]
["binance-futures","ETHUSDT",1646352526019,27.028,2824.01,2824.0,64.969]
["binance-futures","ETHUSDT",1646352526091,0.2,2823.67,2823.64,0.725]
["binance-futures","ETHUSDT",1646352526116,11.14,2823.52,2823.31,1.648]
["binance-futures","ETHUSDT",1646352526143,0.1,2823.47,2823.35,3.4]
["binance-futures","ETHUSDT",1646352526180,5.097,2823.47,2823.45,0.86]
["binance-futures","ETHUSDT",1646352526220,7.346,2823.47,2823.36,0.181]
["binance-futures","ETHUSDT",1646352526261,0.86,2823.37,2823.36,0.544]
["binance-futures","ETHUSDT",1646352526296,3.282,2823.37,2823.36,0.363]
["binance-futures","ETHUSDT",1646352526333,20.707,2823.37,2823.36,0.363]
["binance-futures","ETHUSDT",1646352526364,30.098,2823.37,2823.36,0.674]
["binance-futures","ETHUSDT",1646352526398,42.729,2823.37,2823.36,0.324]
["binance-futures","ETHUSDT",1646352526428,32.088,2823.37,2823.36,0.1]
["binance-futures","ETHUSDT",1646352526460,34.976,2823.37,2823.36,0.1]
["binance-futures","ETHUSDT",1646352526498,29.095,2823.37,2823.36,0.1]
["binance-futures","ETHUSDT",1646352526526,28.811,2823.37,2823.36,0.1]
["binance-futures","ETHUSDT",1646352526553,0.02,2823.31,2823.3,0.5]
["binance-futures","ETHUSDT",1646352526588,0.5,2823.26,2823.25,18.412]
["binance-futures","ETHUSDT",1646352526616,0.5,2823.26,2823.25,12.861]
["binance-futures","ETHUSDT",1646352526649,0.25,2823.26,2823.25,12.861]
["binance-futures","ETHUSDT",1646352526681,0.5,2823.14,2823.12,0.004]
["binance-futures","ETHUSDT",1646352526708,0.01,2823.0,2822.95,18.595]
["binance-futures","ETHUSDT",1646352526737,0.01,2823.0,2822.95,18.235]
["binance-futures","ETHUSDT",1646352526781,0.01,2823.0,2822.95,17.804]
["binance-futures","ETHUSDT",1646352526817,0.01,2823.0,2822.69,14.359]
["binance-futures","ETHUSDT",1646352526853,5.0,2822.98,2822.69,13.818]
["binance-futures","ETHUSDT",1646352526884,4.926,2822.91,2822.69,11.483]
["binance-futures","ETHUSDT",1646352526918,4.926,2822.91,2822.69,11.365]
["binance-futures","ETHUSDT",1646352526987,7.684,2822.87,2822.67,0.03]
["binance-futures","ETHUSDT",1646352527023,21.013,2822.69,2822.68,0.883]
["binance-futures","ETHUSDT",1646352527056,14.88,2822.69,2822.68,0.88]
["binance-futures","ETHUSDT",1646352527090,19.88,2822.69,2822.65,85.78]
["binance-futures","ETHUSDT",1646352527157,19.88,2822.69,2822.65,82.88]
["binance-futures","ETHUSDT",1646352527191,40.141,2822.69,2822.66,1.259]
["binance-futures","ETHUSDT",1646352527222,5.002,2822.68,2822.66,1.259]
["binance-futures","ETHUSDT",1646352527234,2.189,2822.68,2822.65,35.35]
["binance-futures","ETHUSDT",1646352527276,2.318,2822.68,2822.65,32.374]
["binance-futures","ETHUSDT",1646352527313,61.605,2822.66,2822.65,24.847]
["binance-futures","ETHUSDT",1646352527357,62.477,2822.66,2822.65,21.263]
["binance-futures","ETHUSDT",1646352527390,62.477,2822.66,2822.65,19.162]
["binance-futures","ETHUSDT",1646352527456,5.0,2822.65,2822.62,0.1]
["binance-futures","ETHUSDT",1646352527486,4.995,2822.65,2822.62,0.1]
["binance-futures","ETHUSDT",1646352527517,5.0,2822.59,2822.58,0.188]
["binance-futures","ETHUSDT",1646352527552,5.0,2822.59,2822.55,4.709]
["binance-futures","ETHUSDT",1646352527583,5.0,2822.59,2822.55,4.083]
["binance-futures","ETHUSDT",1646352527615,3.85,2822.59,2822.55,4.083]
["binance-futures","ETHUSDT",1646352527683,5.0,2822.56,2822.55,4.083]
["binance-futures","ETHUSDT",1646352527750,14.926,2822.56,2822.55,3.805]
["binance-futures","ETHUSDT",1646352527780,91.279,2822.56,2822.55,1.825]
["binance-futures","ETHUSDT",1646352527846,91.279,2822.56,2822.55,1.237]
["binance-futures","ETHUSDT",1646352527880,101.977,2822.56,2822.55,1.237]
["binance-futures","ETHUSDT",1646352527912,132.377,2822.56,2822.55,0.127]
["binance-futures","ETHUSDT",1646352527941,130.538,2822.56,2822.55,0.127]
["binance-futures","ETHUSDT",1646352527977,4.942,2822.51,2822.45,0.02]
["binance-futures","ETHUSDT",1646352528007,14.896,2822.51,2822.45,0.02]
["binance-futures","ETHUSDT",1646352528040,14.976,2822.51,2822.45,0.02]
["binance-futures","ETHUSDT",1646352528073,9.974,2822.49,2822.45,0.02]
["binance-futures","ETHUSDT",1646352528105,5.0,2822.44,2822.4,1.208]
["binance-futures","ETHUSDT",1646352528198,5.0,2822.44,2822.4,0.996]
["binance-futures","ETHUSDT",1646352528234,5.0,2822.35,2822.22,3.121]
["binance-futures","ETHUSDT",1646352528263,5.0,2822.35,2822.2,144.791]
["binance-futures","ETHUSDT",1646352528298,4.89,2822.35,2822.2,144.731]
["binance-futures","ETHUSDT",1646352528365,9.88,2822.21,2822.2,144.731]
["binance-futures","ETHUSDT",1646352528395,9.743,2822.21,2822.2,144.731]
["binance-futures","ETHUSDT",1646352528459,12.649,2822.31,2822.21,8.073]
["binance-futures","ETHUSDT",1646352528486,6.331,2822.35,2822.24,19.403]
["binance-futures","ETHUSDT",1646352528514,0.014,2822.37,2822.24,19.403]
["binance-futures","ETHUSDT",1646352528549,2.408,2822.4,2822.39,0.5]
["binance-futures","ETHUSDT",1646352528624,0.071,2822.59,2822.46,0.5]
["binance-futures","ETHUSDT",1646352528655,0.1,2822.68,2822.46,0.5]
["binance-futures","ETHUSDT",1646352528683,1.43,2822.93,2822.52,0.873]
["binance-futures","ETHUSDT",1646352528714,1.312,2822.92,2822.52,0.873]
["binance-futures","ETHUSDT",1646352528754,0.342,2822.93,2822.45,0.842]
["binance-futures","ETHUSDT",1646352528787,1.091,2823.17,2822.9,33.62]
["binance-futures","ETHUSDT",1646352528821,0.068,2823.15,2823.03,4.926]
["binance-futures","ETHUSDT",1646352528850,0.068,2823.15,2823.03,4.426]
["binance-futures","ETHUSDT",1646352528912,0.068,2823.15,2823.03,4.409]
["binance-futures","ETHUSDT",1646352528949,0.068,2823.15,2823.14,14.947]
["binance-futures","ETHUSDT",1646352528983,0.068,2823.15,2823.14,22.571]
["binance-futures","ETHUSDT",1646352529012,1.063,2823.17,2823.16,0.02]
["binance-futures","ETHUSDT",1646352529047,10.121,2823.19,2823.14,11.764]
["binance-futures","ETHUSDT",1646352529077,10.121,2823.19,2823.16,0.02]
["binance-futures","ETHUSDT",1646352529109,10.121,2823.19,2823.18,0.02]
["binance-futures","ETHUSDT",1646352529147,5.116,2823.19,2823.18,0.02]
["binance-futures","ETHUSDT",1646352529171,0.005,2823.21,2823.18,0.02]
["binance-futures","ETHUSDT",1646352529187,1.054,2823.45,2823.17,0.098]
["binance-futures","ETHUSDT",1646352529225,3.4,2823.42,2823.18,37.198]
["binance-futures","ETHUSDT",1646352529266,3.4,2823.42,2823.19,0.12]
["binance-futures","ETHUSDT",1646352529311,1.257,2823.41,2823.24,4.926]
["binance-futures","ETHUSDT",1646352529380,6.128,2823.17,2823.14,5.524]
["binance-futures","ETHUSDT",1646352529421,1.658,2823.15,2823.14,2.739]
["binance-futures","ETHUSDT",1646352529459,1.658,2823.15,2823.14,1.739]
["binance-futures","ETHUSDT",1646352529492,17.441,2823.15,2823.14,1.739]
["binance-futures","ETHUSDT",1646352529526,50.655,2823.15,2823.14,1.739]
["binance-futures","ETHUSDT",1646352529557,54.783,2823.15,2823.14,1.739]
["binance-futures","ETHUSDT",1646352529592,51.999,2823.15,2823.14,2.159]
["binance-futures","ETHUSDT",1646352529621,51.999,2823.15,2823.14,2.2]
["binance-futures","ETHUSDT",1646352529654,56.021,2823.15,2823.14,0.544]
["binance-futures","ETHUSDT",1646352529689,60.575,2823.15,2823.14,0.544]
["binance-futures","ETHUSDT",1646352529722,61.497,2823.15,2823.14,0.224]
["binance-futures","ETHUSDT",1646352529752,66.402,2823.15,2823.14,0.224]
["binance-futures","ETHUSDT",1646352529790,0.5,2822.93,2822.92,9.395]
["binance-futures","ETHUSDT",1646352529818,27.82,2822.93,2822.92,9.395]
["binance-futures","ETHUSDT",1646352529853,37.928,2822.93,2822.92,9.377]
["binance-futures","ETHUSDT",1646352529887,35.696,2822.93,2822.92,9.108]
["binance-futures","ETHUSDT",1646352529919,41.402,2822.93,2822.92,9.108]
["binance-futures","ETHUSDT",1646352529954,41.609,2822.92,2822.9,0.021]
["binance-futures","ETHUSDT",1646352529981,55.689,2822.92,2822.9,0.021]
["binance-futures","ETHUSDT",1646352530013,62.271,2822.92,2822.9,0.021]
["binance-futures","ETHUSDT",1646352530085,62.273,2822.92,2822.9,0.021]
["binance-futures","ETHUSDT",1646352530119,54.184,2822.92,2822.9,0.021]
["binance-futures","ETHUSDT",1646352530148,71.402,2822.92,2822.91,4.192]
["binance-futures","ETHUSDT",1646352530180,58.691,2822.92,2822.91,3.958]
["binance-futures","ETHUSDT",1646352530214,59.191,2822.92,2822.91,4.602]
["binance-futures","ETHUSDT",1646352530245,55.642,2822.92,2822.91,2.209]
["binance-futures","ETHUSDT",1646352530281,40.033,2822.92,2822.91,1.329]
["binance-futures","ETHUSDT",1646352530345,14.2,2822.57,2822.56,0.811]
["binance-futures","ETHUSDT",1646352530374,17.691,2822.57,2822.56,0.098]
["binance-futures","ETHUSDT",1646352530407,20.188,2822.57,2822.32,1.422]
["binance-futures","ETHUSDT",1646352530439,33.469,2822.32,2822.31,5.0]
["binance-futures","ETHUSDT",1646352530489,36.796,2822.32,2822.31,5.0]
["binance-futures","ETHUSDT",1646352530541,37.008,2822.32,2822.31,5.0]
["binance-futures","ETHUSDT",1646352530588,29.091,2822.32,2822.31,5.0]
["binance-futures","ETHUSDT",1646352530637,24.099,2822.32,2822.31,5.348]
["binance-futures","ETHUSDT",1646352530692,24.579,2822.32,2822.31,10.954]
["binance-futures","ETHUSDT",1646352530744,24.2,2822.32,2822.31,5.424]
["binance-futures","ETHUSDT",1646352530792,24.983,2822.32,2822.31,5.424]
["binance-futures","ETHUSDT",1646352530841,20.174,2822.32,2822.31,5.424]
["binance-futures","ETHUSDT",1646352530895,17.168,2822.32,2822.31,10.954]
["binance-futures","ETHUSDT",1646352530949,17.38,2822.32,2822.31,10.954]
["binance-futures","ETHUSDT",1646352530999,19.071,2822.32,2822.31,10.911]
["binance-futures","ETHUSDT",1646352531055,19.142,2822.32,2822.31,11.212]
["binance-futures","ETHUSDT",1646352531104,14.292,2822.32,2822.31,12.864]
["binance-futures","ETHUSDT",1646352531151,12.494,2822.32,2822.31,22.364]
["binance-futures","ETHUSDT",1646352531208,12.499,2822.32,2822.31,25.764]
["binance-futures","ETHUSDT",1646352531261,12.499,2822.32,2822.31,25.726]
["binance-futures","ETHUSDT",1646352531307,11.35,2822.32,2822.31,25.425]
["binance-futures","ETHUSDT",1646352531363,0.006,2822.32,2822.31,37.498]
["binance-futures","ETHUSDT",1646352531412,0.005,2822.32,2822.31,37.688]
["binance-futures","ETHUSDT",1646352531459,0.505,2822.32,2822.31,42.199]
["binance-futures","ETHUSDT",1646352531510,0.601,2822.32,2822.31,51.579]
["binance-futures","ETHUSDT",1646352531566,0.601,2822.32,2822.31,52.931]
["binance-futures","ETHUSDT",1646352531619,8.195,2822.32,2822.31,12.55]
["binance-futures","ETHUSDT",1646352531662,8.195,2822.32,2822.31,13.516]
["binance-futures","ETHUSDT",1646352531719,13.195,2822.32,2822.31,13.516]
["binance-futures","ETHUSDT",1646352531768,25.833,2822.32,2822.31,13.44]
["binance-futures","ETHUSDT",1646352531815,25.833,2822.32,2822.31,13.28]
["binance-futures","ETHUSDT",1646352531867,27.974,2822.32,2822.31,8.731]
["binance-futures","ETHUSDT",1646352531905,22.268,2822.21,2822.2,144.731]
["binance-futures","ETHUSDT",1646352531962,32.884,2822.21,2822.2,144.712]
["binance-futures","ETHUSDT",1646352532020,29.493,2822.21,2822.2,141.267]
["binance-futures","ETHUSDT",1646352532068,29.495,2822.21,2822.2,141.267]
["binance-futures","ETHUSDT",1646352532124,36.516,2822.21,2822.2,141.267]
["binance-futures","ETHUSDT",1646352532172,0.5,2822.11,2822.05,0.94]
["binance-futures","ETHUSDT",1646352532222,6.458,2822.0,2821.8,14.037]
["binance-futures","ETHUSDT",1646352532272,4.863,2821.88,2821.8,14.037]
["binance-futures","ETHUSDT",1646352532324,0.226,2821.87,2821.86,0.003]
["binance-futures","ETHUSDT",1646352532374,8.845,2821.86,2821.85,0.348]
["binance-futures","ETHUSDT",1646352532422,24.257,2821.86,2821.85,0.348]
["binance-futures","ETHUSDT",1646352532473,26.991,2821.86,2821.85,0.396]
["binance-futures","ETHUSDT",1646352532526,24.62,2821.86,2821.85,0.396]
["binance-futures","ETHUSDT",1646352532576,24.988,2821.86,2821.85,0.396]
["binance-futures","ETHUSDT",1646352532627,31.06,2821.86,2821.85,0.396]
["binance-futures","ETHUSDT",1646352532675,26.067,2821.86,2821.85,0.343]
["binance-futures","ETHUSDT",1646352532729,26.567,2821.86,2821.85,0.343]
["binance-futures","ETHUSDT",1646352532778,27.548,2821.86,2821.85,0.343]
["binance-futures","ETHUSDT",1646352532879,16.982,2821.86,2821.85,12.479]
["binance-futures","ETHUSDT",1646352532929,15.903,2821.86,2821.85,16.091]
["binance-futures","ETHUSDT",1646352533032,13.309,2821.86,2821.85,12.691]
["binance-futures","ETHUSDT",1646352533081,13.309,2821.86,2821.85,12.185]
["binance-futures","ETHUSDT",1646352533134,12.484,2821.86,2821.85,15.098]
["binance-futures","ETHUSDT",1646352533183,12.38,2821.86,2821.85,15.1]
["binance-futures","ETHUSDT",1646352533230,12.387,2821.86,2821.85,11.7]
["binance-futures","ETHUSDT",1646352533286,14.981,2821.86,2821.85,11.66]
["binance-futures","ETHUSDT",1646352533333,14.997,2821.86,2821.85,15.206]
["binance-futures","ETHUSDT",1646352533389,14.997,2821.86,2821.85,15.203]
["binance-futures","ETHUSDT",1646352533437,14.439,2821.86,2821.85,15.203]
["binance-futures","ETHUSDT",1646352533496,11.633,2821.86,2821.85,15.203]
["binance-futures","ETHUSDT",1646352533543,7.589,2821.86,2821.85,15.021]
["binance-futures","ETHUSDT",1646352533596,7.126,2821.86,2821.85,27.791]
["binance-futures","ETHUSDT",1646352533645,0.539,2821.98,2821.97,1.155]
["binance-futures","ETHUSDT",1646352533695,0.355,2822.06,2821.98,6.407]
["binance-futures","ETHUSDT",1646352533745,2.19,2821.99,2821.98,14.687]
["binance-futures","ETHUSDT",1646352533850,2.19,2821.99,2821.98,14.833]
["binance-futures","ETHUSDT",1646352533901,2.19,2821.99,2821.98,13.113]
["binance-futures","ETHUSDT",1646352533946,5.685,2821.99,2821.98,6.806]
["binance-futures","ETHUSDT",1646352534002,10.685,2821.99,2821.98,6.806]
["binance-futures","ETHUSDT",1646352534042,8.101,2821.99,2821.98,4.186]
["binance-futures","ETHUSDT",1646352534094,12.127,2821.99,2821.98,4.186]
["binance-futures","ETHUSDT",1646352534149,10.978,2821.99,2821.98,3.546]
["binance-futures","ETHUSDT",1646352534201,7.677,2821.99,2821.98,7.278]
["binance-futures","ETHUSDT",1646352534257,1.182,2821.99,2821.98,7.337]
["binance-futures","ETHUSDT",1646352534306,0.062,2821.99,2821.98,7.337]
["binance-futures","ETHUSDT",1646352534356,0.012,2821.99,2821.98,12.337]
["binance-futures","ETHUSDT",1646352534407,0.355,2822.06,2822.05,5.0]
["binance-futures","ETHUSDT",1646352534459,0.355,2822.06,2822.05,4.99]
["binance-futures","ETHUSDT",1646352534509,11.198,2822.06,2822.05,4.99]
["binance-futures","ETHUSDT",1646352534561,11.198,2822.06,2822.05,8.39]
["binance-futures","ETHUSDT",1646352534610,11.198,2822.06,2822.05,11.79]
["binance-futures","ETHUSDT",1646352534658,0.181,2822.06,2822.05,11.79]
["binance-futures","ETHUSDT",1646352534709,0.181,2822.06,2822.05,14.91]
["binance-futures","ETHUSDT",1646352534764,0.181,2822.06,2822.05,25.992]
["binance-futures","ETHUSDT",1646352534814,0.181,2822.06,2822.05,35.992]
["binance-futures","ETHUSDT",1646352534865,0.092,2822.28,2822.25,0.96]
["binance-futures","ETHUSDT",1646352534914,0.049,2822.31,2822.3,39.526]
["binance-futures","ETHUSDT",1646352534968,0.071,2822.55,2822.33,0.289]
["binance-futures","ETHUSDT",1646352535018,0.055,2822.53,2822.52,40.655]
["binance-futures","ETHUSDT",1646352535069,0.94,2822.53,2822.52,37.655]
["binance-futures","ETHUSDT",1646352535118,3.663,2822.53,2822.52,37.303]
["binance-futures","ETHUSDT",1646352535169,3.069,2822.53,2822.52,27.299]
["binance-futures","ETHUSDT",1646352535220,5.875,2822.53,2822.52,27.301]
["binance-futures","ETHUSDT",1646352535274,5.875,2822.53,2822.52,27.597]
["binance-futures","ETHUSDT",1646352535321,3.069,2822.53,2822.52,28.11]
["binance-futures","ETHUSDT",1646352535369,3.069,2822.53,2822.52,28.257]
["binance-futures","ETHUSDT",1646352535421,9.275,2822.53,2822.52,28.091]
["binance-futures","ETHUSDT",1646352535462,9.275,2822.53,2822.52,23.314]
["binance-futures","ETHUSDT",1646352535500,5.886,2822.53,2822.52,23.746]
["binance-futures","ETHUSDT",1646352535533,5.897,2822.53,2822.52,23.746]
["binance-futures","ETHUSDT",1646352535603,3.307,2822.53,2822.52,23.746]
["binance-futures","ETHUSDT",1646352535632,1.095,2822.53,2822.52,23.746]
["binance-futures","ETHUSDT",1646352535703,1.095,2822.53,2822.52,23.378]
["binance-futures","ETHUSDT",1646352535769,1.095,2822.53,2822.52,22.323]
["binance-futures","ETHUSDT",1646352535867,1.098,2822.53,2822.52,22.283]
["binance-futures","ETHUSDT",1646352535899,18.686,2822.53,2822.52,10.873]
["binance-futures","ETHUSDT",1646352535929,24.736,2822.53,2822.52,9.398]
["binance-futures","ETHUSDT",1646352535963,26.736,2822.53,2822.52,9.398]
["binance-futures","ETHUSDT",1646352535993,32.445,2822.53,2822.52,1.6]
["binance-futures","ETHUSDT",1646352536025,38.35,2822.53,2822.52,1.6]
["binance-futures","ETHUSDT",1646352536062,2.785,2822.31,2822.3,1.321]
["binance-futures","ETHUSDT",1646352536127,23.674,2822.31,2822.3,1.321]
["binance-futures","ETHUSDT",1646352536224,15.635,2822.31,2822.3,11.191]
["binance-futures","ETHUSDT",1646352536264,7.144,2822.31,2822.3,11.191]
["binance-futures","ETHUSDT",1646352536296,8.576,2822.31,2822.3,11.191]
["binance-futures","ETHUSDT",1646352536330,5.305,2822.31,2822.3,11.191]
["binance-futures","ETHUSDT",1646352536461,5.305,2822.31,2822.3,6.191]
["binance-futures","ETHUSDT",1646352536493,10.305,2822.31,2822.3,6.191]
["binance-futures","ETHUSDT",1646352536528,13.716,2822.31,2822.3,1.211]
["binance-futures","ETHUSDT",1646352536560,14.029,2822.31,2822.3,1.211]
["binance-futures","ETHUSDT",1646352536595,17.429,2822.31,2822.3,1.211]
["binance-futures","ETHUSDT",1646352536629,17.577,2822.31,2822.3,1.211]
["binance-futures","ETHUSDT",1646352536793,17.577,2822.31,2822.3,1.171]
["binance-futures","ETHUSDT",1646352536858,18.29,2822.31,2822.3,1.171]
["binance-futures","ETHUSDT",1646352536924,18.29,2822.31,2822.3,0.942]
["binance-futures","ETHUSDT",1646352536988,17.581,2822.31,2822.3,0.942]
["binance-futures","ETHUSDT",1646352537019,18.575,2822.31,2822.3,0.942]
["binance-futures","ETHUSDT",1646352537087,18.929,2822.31,2822.3,0.942]
["binance-futures","ETHUSDT",1646352537121,20.237,2822.31,2822.3,0.942]
["binance-futures","ETHUSDT",1646352537157,20.237,2822.31,2822.3,0.785]
["binance-futures","ETHUSDT",1646352537222,20.237,2822.31,2822.3,0.637]
["binance-futures","ETHUSDT",1646352537259,24.929,2822.31,2822.3,0.294]
["binance-futures","ETHUSDT",1646352537293,19.243,2822.31,2822.3,0.294]
["binance-futures","ETHUSDT",1646352537327,19.245,2822.31,2822.3,0.294]
["binance-futures","ETHUSDT",1646352537357,19.245,2822.31,2821.99,2.606]
["binance-futures","ETHUSDT",1646352537393,0.554,2822.0,2821.98,2.444]
["binance-futures","ETHUSDT",1646352537427,5.889,2821.99,2821.98,2.448]
["binance-futures","ETHUSDT",1646352537459,5.889,2821.99,2821.98,3.692]
["binance-futures","ETHUSDT",1646352537493,10.889,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537527,14.746,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537558,18.157,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537591,18.478,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537625,19.88,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537656,19.845,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537731,19.883,2821.99,2821.98,0.663]
["binance-futures","ETHUSDT",1646352537761,19.883,2821.99,2821.98,0.623]
["binance-futures","ETHUSDT",1646352537829,20.054,2821.99,2821.98,0.628]
["binance-futures","ETHUSDT",1646352537863,20.064,2821.99,2821.98,0.628]
["binance-futures","ETHUSDT",1646352537963,16.664,2821.99,2821.98,0.628]
["binance-futures","ETHUSDT",1646352538025,16.23,2821.99,2821.98,0.628]
["binance-futures","ETHUSDT",1646352538097,3.4,2822.17,2822.08,5.0]
["binance-futures","ETHUSDT",1646352538130,1.137,2822.09,2822.08,7.381]
["binance-futures","ETHUSDT",1646352538161,0.006,2822.09,2822.08,10.381]
["binance-futures","ETHUSDT",1646352538194,0.008,2822.09,2822.08,27.254]
["binance-futures","ETHUSDT",1646352538223,0.007,2822.09,2822.08,27.264]
["binance-futures","ETHUSDT",1646352538291,0.004,2822.26,2822.25,0.048]
["binance-futures","ETHUSDT",1646352538328,0.005,2822.3,2822.29,0.548]
["binance-futures","ETHUSDT",1646352538357,0.354,2822.64,2822.5,0.5]
["binance-futures","ETHUSDT",1646352538382,1.06,2822.84,2822.52,26.64]
["binance-futures","ETHUSDT",1646352538410,3.322,2822.85,2822.83,13.271]
["binance-futures","ETHUSDT",1646352538444,1.063,2822.96,2822.84,21.948]
["binance-futures","ETHUSDT",1646352538484,1.06,2822.89,2822.88,21.828]
["binance-futures","ETHUSDT",1646352538519,1.063,2822.96,2822.91,15.095]
["binance-futures","ETHUSDT",1646352538549,1.063,2822.96,2822.95,27.106]
["binance-futures","ETHUSDT",1646352538582,1.065,2822.96,2822.95,28.084]
["binance-futures","ETHUSDT",1646352538617,1.067,2822.96,2822.95,20.888]
["binance-futures","ETHUSDT",1646352538650,3.77,2822.96,2822.95,11.983]
["binance-futures","ETHUSDT",1646352538683,3.77,2822.96,2822.95,8.577]
["binance-futures","ETHUSDT",1646352538714,3.77,2822.96,2822.95,8.719]
["binance-futures","ETHUSDT",1646352538743,3.77,2822.96,2822.95,8.704]
["binance-futures","ETHUSDT",1646352538779,5.77,2822.96,2822.95,8.704]
["binance-futures","ETHUSDT",1646352538813,5.77,2822.96,2822.95,15.92]
["binance-futures","ETHUSDT",1646352538847,5.77,2822.96,2822.95,16.045]
["binance-futures","ETHUSDT",1646352538880,5.77,2822.96,2822.95,12.817]
["binance-futures","ETHUSDT",1646352538978,3.107,2822.96,2822.95,12.817]
["binance-futures","ETHUSDT",1646352539013,3.107,2822.96,2822.95,19.194]
["binance-futures","ETHUSDT",1646352539045,1.066,2823.13,2823.12,11.098]
["binance-futures","ETHUSDT",1646352539068,1.066,2823.13,2823.12,11.31]
["binance-futures","ETHUSDT",1646352539098,1.066,2823.13,2823.12,26.007]
["binance-futures","ETHUSDT",1646352539138,3.062,2823.13,2823.12,29.529]
["binance-futures","ETHUSDT",1646352539175,3.027,2823.13,2823.12,23.911]
["binance-futures","ETHUSDT",1646352539240,5.621,2823.13,2823.12,23.923]
["binance-futures","ETHUSDT",1646352539270,0.005,2823.21,2823.2,0.2]
["binance-futures","ETHUSDT",1646352539303,5.0,2823.53,2823.48,0.1]
["binance-futures","ETHUSDT",1646352539333,0.005,2823.67,2823.58,0.2]
["binance-futures","ETHUSDT",1646352539369,4.31,2823.59,2823.58,14.659]
["binance-futures","ETHUSDT",1646352539396,4.346,2823.59,2823.58,14.97]
["binance-futures","ETHUSDT",1646352539429,3.734,2823.59,2823.58,14.97]
["binance-futures","ETHUSDT",1646352539468,0.005,2823.67,2823.63,0.371]
["binance-futures","ETHUSDT",1646352539497,0.063,2823.67,2823.66,20.71]
["binance-futures","ETHUSDT",1646352539531,1.012,2824.05,2823.96,0.1]
["binance-futures","ETHUSDT",1646352539562,11.136,2823.97,2823.96,7.447]
["binance-futures","ETHUSDT",1646352539592,13.14,2823.97,2823.96,7.646]
["binance-futures","ETHUSDT",1646352539629,14.679,2823.97,2823.96,0.499]
["binance-futures","ETHUSDT",1646352539662,19.675,2823.97,2823.96,0.623]
["binance-futures","ETHUSDT",1646352539692,18.921,2823.97,2823.96,4.349]
["binance-futures","ETHUSDT",1646352539731,18.921,2823.97,2823.96,4.359]
["binance-futures","ETHUSDT",1646352539762,18.821,2823.97,2823.96,4.371]
["binance-futures","ETHUSDT",1646352539795,18.823,2823.97,2823.96,4.376]
["binance-futures","ETHUSDT",1646352539826,12.023,2823.97,2823.96,6.28]
["binance-futures","ETHUSDT",1646352539856,10.018,2823.97,2823.96,8.827]
["binance-futures","ETHUSDT",1646352539895,11.315,2823.97,2823.96,4.845]
["binance-futures","ETHUSDT",1646352539928,11.354,2823.97,2823.96,2.841]
["binance-futures","ETHUSDT",1646352539958,11.356,2823.97,2823.96,2.841]
["binance-futures","ETHUSDT",1646352539992,14.756,2823.97,2823.96,0.465]
["binance-futures","ETHUSDT",1646352540025,16.302,2823.97,2823.96,5.96]
["binance-futures","ETHUSDT",1646352540058,11.167,2823.97,2823.96,5.96]
["binance-futures","ETHUSDT",1646352540089,11.167,2823.97,2823.96,5.276]
["binance-futures","ETHUSDT",1646352540118,12.683,2823.97,2823.96,5.967]
["binance-futures","ETHUSDT",1646352540156,13.036,2823.97,2823.96,5.967]
["binance-futures","ETHUSDT",1646352540190,13.389,2823.97,2823.96,7.654]
["binance-futures","ETHUSDT",1646352540222,0.005,2824.05,2823.96,7.656]
["binance-futures","ETHUSDT",1646352540253,0.131,2824.09,2824.05,0.115]
["binance-futures","ETHUSDT",1646352540282,0.064,2824.09,2824.08,1.48]
["binance-futures","ETHUSDT",1646352540311,0.035,2824.27,2824.1,0.12]
["binance-futures","ETHUSDT",1646352540347,0.035,2824.27,2824.16,5.864]
["binance-futures","ETHUSDT",1646352540381,0.035,2824.27,2824.21,15.67]
["binance-futures","ETHUSDT",1646352540415,0.035,2824.27,2824.21,19.846]
["binance-futures","ETHUSDT",1646352540452,0.553,2824.22,2824.21,19.844]
["binance-futures","ETHUSDT",1646352540486,1.85,2824.22,2824.21,14.683]
["binance-futures","ETHUSDT",1646352540517,3.729,2824.22,2824.21,14.683]
["binance-futures","ETHUSDT",1646352540550,4.087,2824.22,2824.21,13.503]
["binance-futures","ETHUSDT",1646352540583,4.39,2824.22,2824.21,15.879]
["binance-futures","ETHUSDT",1646352540615,4.518,2824.22,2824.21,15.879]
["binance-futures","ETHUSDT",1646352540650,4.524,2824.22,2824.21,15.879]
["binance-futures","ETHUSDT",1646352540684,4.524,2824.22,2824.21,15.839]
["binance-futures","ETHUSDT",1646352540718,4.415,2824.22,2824.21,15.839]
["binance-futures","ETHUSDT",1646352540752,4.415,2824.22,2824.21,12.044]
["binance-futures","ETHUSDT",1646352540785,4.223,2824.22,2824.21,12.313]
["binance-futures","ETHUSDT",1646352540811,2.926,2824.22,2824.21,13.151]
["binance-futures","ETHUSDT",1646352540848,7.05,2824.22,2824.21,19.951]
["binance-futures","ETHUSDT",1646352540878,2.876,2824.22,2824.21,13.507]
["binance-futures","ETHUSDT",1646352540911,2.881,2824.22,2824.21,13.507]
["binance-futures","ETHUSDT",1646352540940,4.178,2824.22,2824.21,13.507]
["binance-futures","ETHUSDT",1646352540975,10.983,2824.22,2824.21,9.802]
["binance-futures","ETHUSDT",1646352541011,10.983,2824.22,2824.21,5.021]
["binance-futures","ETHUSDT",1646352541042,11.27,2824.22,2824.21,4.193]
["binance-futures","ETHUSDT",1646352541077,16.142,2824.22,2824.21,4.193]
["binance-futures","ETHUSDT",1646352541107,16.142,2824.22,2824.21,4.405]
["binance-futures","ETHUSDT",1646352541141,48.248,2824.17,2824.16,2.443]
["binance-futures","ETHUSDT",1646352541175,57.916,2824.16,2824.15,10.1]
["binance-futures","ETHUSDT",1646352541203,24.969,2823.86,2823.85,30.53]
["binance-futures","ETHUSDT",1646352541239,43.126,2823.86,2823.85,31.638]
["binance-futures","ETHUSDT",1646352541275,43.128,2823.86,2823.85,31.638]
["binance-futures","ETHUSDT",1646352541307,71.912,2823.86,2823.85,30.938]
["binance-futures","ETHUSDT",1646352541438,73.46,2823.86,2823.85,30.986]
["binance-futures","ETHUSDT",1646352541503,81.643,2823.86,2823.85,30.986]
["binance-futures","ETHUSDT",1646352541537,81.604,2823.86,2823.85,30.986]
["binance-futures","ETHUSDT",1646352541568,81.604,2823.86,2823.85,30.298]
["binance-futures","ETHUSDT",1646352541602,81.606,2823.86,2823.85,30.298]
["binance-futures","ETHUSDT",1646352541635,81.614,2823.86,2823.85,30.393]
["binance-futures","ETHUSDT",1646352541699,81.818,2823.86,2823.85,30.393]
["binance-futures","ETHUSDT",1646352541730,81.821,2823.86,2823.85,32.985]
["binance-futures","ETHUSDT",1646352541761,55.962,2823.86,2823.85,30.393]
["binance-futures","ETHUSDT",1646352541794,50.962,2823.86,2823.85,30.393]
["binance-futures","ETHUSDT",1646352541863,76.87,2823.86,2823.85,30.393]
["binance-futures","ETHUSDT",1646352541902,43.99,2823.86,2823.85,30.395]
["binance-futures","ETHUSDT",1646352541966,39.99,2823.86,2823.85,30.395]
["binance-futures","ETHUSDT",1646352542066,39.992,2823.86,2823.85,30.434]
["binance-futures","ETHUSDT",1646352542100,39.992,2823.86,2823.85,30.274]
["binance-futures","ETHUSDT",1646352542134,39.992,2823.86,2823.85,29.999]
["binance-futures","ETHUSDT",1646352542167,39.994,2823.86,2823.85,30.001]
["binance-futures","ETHUSDT",1646352542204,50.264,2823.86,2823.85,30.001]
["binance-futures","ETHUSDT",1646352542235,50.479,2823.86,2823.85,30.001]
["binance-futures","ETHUSDT",1646352542266,50.479,2823.86,2823.85,29.736]
["binance-futures","ETHUSDT",1646352542301,56.19,2823.86,2823.85,29.736]
["binance-futures","ETHUSDT",1646352542343,56.184,2823.86,2823.85,29.736]
["binance-futures","ETHUSDT",1646352542371,66.677,2823.86,2823.85,29.736]
["binance-futures","ETHUSDT",1646352542408,66.677,2823.86,2823.85,29.739]
["binance-futures","ETHUSDT",1646352542470,91.277,2823.86,2823.85,29.739]
["binance-futures","ETHUSDT",1646352542500,66.834,2823.86,2823.85,29.739]
["binance-futures","ETHUSDT",1646352542577,82.642,2823.86,2823.85,29.739]
["binance-futures","ETHUSDT",1646352542607,82.649,2823.86,2823.85,29.739]
["binance-futures","ETHUSDT",1646352542638,82.649,2823.86,2823.85,29.629]
["binance-futures","ETHUSDT",1646352542671,82.652,2823.86,2823.85,29.629]
["binance-futures","ETHUSDT",1646352542709,5.429,2823.65,2823.62,0.676]
["binance-futures","ETHUSDT",1646352542738,0.1,2823.57,2823.34,0.294]
["binance-futures","ETHUSDT",1646352542770,24.058,2823.57,2823.56,7.784]
["binance-futures","ETHUSDT",1646352542807,24.149,2823.57,2823.56,7.784]
["binance-futures","ETHUSDT",1646352542838,24.17,2823.57,2823.56,1.111]
["binance-futures","ETHUSDT",1646352542874,27.412,2823.56,2823.55,26.238]
["binance-futures","ETHUSDT",1646352542907,30.812,2823.56,2823.55,24.457]
["binance-futures","ETHUSDT",1646352542943,36.621,2823.56,2823.55,25.568]
["binance-futures","ETHUSDT",1646352542976,36.621,2823.56,2823.55,28.162]
["binance-futures","ETHUSDT",1646352543003,31.621,2823.56,2823.55,28.162]
["binance-futures","ETHUSDT",1646352543038,31.851,2823.56,2823.55,28.162]
["binance-futures","ETHUSDT",1646352543141,39.858,2823.56,2823.55,28.012]
["binance-futures","ETHUSDT",1646352543171,39.858,2823.56,2823.55,27.955]
["binance-futures","ETHUSDT",1646352543203,39.86,2823.56,2823.55,27.955]
["binance-futures","ETHUSDT",1646352543237,39.86,2823.56,2823.55,27.607]
["binance-futures","ETHUSDT",1646352543304,37.972,2823.56,2823.55,28.822]
["binance-futures","ETHUSDT",1646352543335,0.091,2823.82,2823.62,0.1]
["binance-futures","ETHUSDT",1646352543370,0.004,2823.83,2823.82,5.087]
["binance-futures","ETHUSDT",1646352543401,0.107,2823.83,2823.82,11.845]
["binance-futures","ETHUSDT",1646352543436,0.109,2823.83,2823.82,11.66]
["binance-futures","ETHUSDT",1646352543472,0.105,2823.83,2823.82,18.46]
["binance-futures","ETHUSDT",1646352543502,0.108,2823.83,2823.82,18.34]
["binance-futures","ETHUSDT",1646352543573,0.108,2823.83,2823.82,18.812]
["binance-futures","ETHUSDT",1646352543604,0.187,2823.83,2823.82,18.812]
["binance-futures","ETHUSDT",1646352543638,0.209,2823.83,2823.82,18.812]
["binance-futures","ETHUSDT",1646352543669,0.209,2823.83,2823.82,18.92]
["binance-futures","ETHUSDT",1646352543708,0.13,2823.83,2823.82,19.606]
["binance-futures","ETHUSDT",1646352543740,36.806,2823.86,2823.85,0.5]
["binance-futures","ETHUSDT",1646352543772,0.133,2824.1,2824.09,25.572]
["binance-futures","ETHUSDT",1646352543802,0.071,2824.2,2824.13,0.1]
["binance-futures","ETHUSDT",1646352543836,0.035,2824.27,2824.2,0.003]
["binance-futures","ETHUSDT",1646352543869,0.035,2824.27,2824.21,16.33]
["binance-futures","ETHUSDT",1646352543902,0.035,2824.27,2824.23,16.554]
["binance-futures","ETHUSDT",1646352543935,0.035,2824.27,2824.26,16.557]
["binance-futures","ETHUSDT",1646352543967,0.035,2824.27,2824.26,86.949]
["binance-futures","ETHUSDT",1646352543999,2.035,2824.27,2824.26,78.399]
["binance-futures","ETHUSDT",1646352544033,2.469,2824.27,2824.26,87.7]
["binance-futures","ETHUSDT",1646352544069,2.293,2824.27,2824.26,102.761]
["binance-futures","ETHUSDT",1646352544105,2.293,2824.27,2824.26,99.575]
["binance-futures","ETHUSDT",1646352544137,2.426,2824.27,2824.26,99.575]
["binance-futures","ETHUSDT",1646352544171,2.797,2824.27,2824.26,86.664]
["binance-futures","ETHUSDT",1646352544205,2.797,2824.27,2824.26,73.132]
["binance-futures","ETHUSDT",1646352544235,2.797,2824.27,2824.26,68.952]
["binance-futures","ETHUSDT",1646352544270,2.815,2824.27,2824.26,62.77]
["binance-futures","ETHUSDT",1646352544305,2.815,2824.27,2824.26,46.713]
["binance-futures","ETHUSDT",1646352544338,2.891,2824.27,2824.26,46.713]
["binance-futures","ETHUSDT",1646352544378,2.891,2824.27,2824.26,50.113]
["binance-futures","ETHUSDT",1646352544403,2.891,2824.27,2824.26,30.652]
["binance-futures","ETHUSDT",1646352544438,2.901,2824.27,2824.26,31.14]
["binance-futures","ETHUSDT",1646352544472,1.309,2824.27,2824.26,31.14]
["binance-futures","ETHUSDT",1646352544504,1.483,2824.27,2824.26,31.167]
["binance-futures","ETHUSDT",1646352544569,1.487,2824.27,2824.26,34.567]
["binance-futures","ETHUSDT",1646352544600,1.492,2824.27,2824.26,35.876]
["binance-futures","ETHUSDT",1646352544639,1.492,2824.27,2824.26,44.516]
["binance-futures","ETHUSDT",1646352544669,1.492,2824.27,2824.26,43.256]
["binance-futures","ETHUSDT",1646352544705,1.492,2824.27,2824.26,34.616]
["binance-futures","ETHUSDT",1646352544740,1.343,2824.27,2824.26,34.618]
["binance-futures","ETHUSDT",1646352544769,1.347,2824.27,2824.26,36.458]
["binance-futures","ETHUSDT",1646352544804,1.347,2824.27,2824.26,38.585]
["binance-futures","ETHUSDT",1646352544840,1.35,2824.27,2824.26,38.585]
["binance-futures","ETHUSDT",1646352544880,1.217,2824.27,2824.26,38.585]
["binance-futures","ETHUSDT",1646352544978,1.217,2824.27,2824.26,38.531]
["binance-futures","ETHUSDT",1646352545005,1.135,2824.27,2824.26,38.423]
["binance-futures","ETHUSDT",1646352545043,1.141,2824.27,2824.26,38.369]
["binance-futures","ETHUSDT",1646352545076,1.141,2824.27,2824.26,29.621]
["binance-futures","ETHUSDT",1646352545113,1.141,2824.27,2824.26,25.459]
["binance-futures","ETHUSDT",1646352545145,0.862,2824.27,2824.26,20.226]
["binance-futures","ETHUSDT",1646352545177,2.0,2824.27,2824.26,18.165]
["binance-futures","ETHUSDT",1646352545210,1.997,2824.27,2824.26,18.706]
["binance-futures","ETHUSDT",1646352545239,3.021,2824.27,2824.26,16.334]
["binance-futures","ETHUSDT",1646352545272,2.817,2824.27,2824.26,16.209]
["binance-futures","ETHUSDT",1646352545308,2.817,2824.27,2824.26,16.018]
["binance-futures","ETHUSDT",1646352545343,2.819,2824.27,2824.26,15.947]
["binance-futures","ETHUSDT",1646352545370,3.307,2824.27,2824.26,15.876]
["binance-futures","ETHUSDT",1646352545408,1.762,2824.27,2824.26,15.876]
["binance-futures","ETHUSDT",1646352545441,1.762,2824.27,2824.26,15.841]
["binance-futures","ETHUSDT",1646352545478,3.974,2824.27,2824.26,16.952]
["binance-futures","ETHUSDT",1646352545543,1.223,2824.52,2824.51,2.76]
["binance-futures","ETHUSDT",1646352545578,3.863,2824.52,2824.51,2.688]
["binance-futures","ETHUSDT",1646352545609,9.971,2824.52,2824.51,1.989]
["binance-futures","ETHUSDT",1646352545643,9.537,2824.52,2824.51,2.303]
["binance-futures","ETHUSDT",1646352545675,9.529,2824.52,2824.51,2.189]
["binance-futures","ETHUSDT",1646352545705,9.529,2824.52,2824.51,2.191]
["binance-futures","ETHUSDT",1646352545741,9.531,2824.52,2824.51,2.298]
["binance-futures","ETHUSDT",1646352545770,14.531,2824.52,2824.51,2.298]
["binance-futures","ETHUSDT",1646352545813,14.531,2824.52,2824.51,2.246]
["binance-futures","ETHUSDT",1646352545873,14.533,2824.52,2824.51,2.246]
["binance-futures","ETHUSDT",1646352545907,14.533,2824.52,2824.51,3.392]
["binance-futures","ETHUSDT",1646352545943,9.569,2824.52,2824.51,2.094]
["binance-futures","ETHUSDT",1646352545979,9.58,2824.52,2824.51,2.023]
["binance-futures","ETHUSDT",1646352546043,9.587,2824.52,2824.51,2.023]
["binance-futures","ETHUSDT",1646352546074,8.879,2824.52,2824.51,5.94]
["binance-futures","ETHUSDT",1646352546147,8.895,2824.52,2824.51,6.69]
["binance-futures","ETHUSDT",1646352546217,8.936,2824.52,2824.51,6.69]
["binance-futures","ETHUSDT",1646352546256,8.936,2824.52,2824.51,6.652]
["binance-futures","ETHUSDT",1646352546289,9.087,2824.52,2824.51,6.652]
["binance-futures","ETHUSDT",1646352546325,9.087,2824.52,2824.51,6.452]
["binance-futures","ETHUSDT",1646352546395,9.089,2824.52,2824.51,6.381]
["binance-futures","ETHUSDT",1646352546421,9.242,2824.52,2824.51,6.381]
["binance-futures","ETHUSDT",1646352546460,9.242,2824.52,2824.51,6.507]
["binance-futures","ETHUSDT",1646352546491,9.223,2824.52,2824.51,6.507]
["binance-futures","ETHUSDT",1646352546526,9.223,2824.52,2824.51,6.377]
["binance-futures","ETHUSDT",1646352546590,9.232,2824.52,2824.51,6.377]
["binance-futures","ETHUSDT",1646352546755,9.232,2824.52,2824.51,4.7]
["binance-futures","ETHUSDT",1646352546788,9.242,2824.52,2824.51,4.912]
["binance-futures","ETHUSDT",1646352546826,12.782,2824.52,2824.51,4.912]
["binance-futures","ETHUSDT",1646352546861,9.242,2824.52,2824.51,4.912]
["binance-futures","ETHUSDT",1646352546897,9.163,2824.52,2824.51,4.847]
["binance-futures","ETHUSDT",1646352546933,9.163,2824.52,2824.51,4.768]
["binance-futures","ETHUSDT",1646352547000,9.169,2824.52,2824.51,4.714]
["binance-futures","ETHUSDT",1646352547031,9.201,2824.52,2824.51,4.714]
["binance-futures","ETHUSDT",1646352547063,9.225,2824.52,2824.51,4.714]
["binance-futures","ETHUSDT",1646352547101,9.26,2824.52,2824.51,4.714]
["binance-futures","ETHUSDT",1646352547133,9.26,2824.52,2824.51,4.734]
["binance-futures","ETHUSDT",1646352547166,9.26,2824.52,2824.51,4.967]
["binance-futures","ETHUSDT",1646352547196,9.26,2824.52,2824.51,2.14]
["binance-futures","ETHUSDT",1646352547229,9.26,2824.52,2824.51,4.744]
["binance-futures","ETHUSDT",1646352547261,9.27,2824.52,2824.51,4.956]
["binance-futures","ETHUSDT",1646352547294,9.172,2824.52,2824.51,4.956]
["binance-futures","ETHUSDT",1646352547332,9.177,2824.52,2824.51,4.956]
["binance-futures","ETHUSDT",1646352547403,9.177,2824.52,2824.51,4.958]
["binance-futures","ETHUSDT",1646352547437,9.185,2824.52,2824.51,5.116]
["binance-futures","ETHUSDT",1646352547470,9.185,2824.52,2824.51,5.393]
["binance-futures","ETHUSDT",1646352547501,9.185,2824.52,2824.51,5.263]
["binance-futures","ETHUSDT",1646352547533,10.492,2824.52,2824.51,2.296]
["binance-futures","ETHUSDT",1646352547568,10.704,2824.52,2824.51,2.084]
["binance-futures","ETHUSDT",1646352547635,10.707,2824.52,2824.51,2.088]
["binance-futures","ETHUSDT",1646352547769,11.416,2824.52,2824.51,2.088]
["binance-futures","ETHUSDT",1646352547801,11.419,2824.52,2824.51,2.088]
["binance-futures","ETHUSDT",1646352547831,11.503,2824.52,2824.51,2.66]
["binance-futures","ETHUSDT",1646352547863,0.646,2824.52,2824.51,61.926]
["binance-futures","ETHUSDT",1646352547896,4.186,2824.52,2824.51,84.275]
["binance-futures","ETHUSDT",1646352547930,0.005,2824.55,2824.54,82.33]
["binance-futures","ETHUSDT",1646352547967,0.005,2824.55,2824.54,95.651]
["binance-futures","ETHUSDT",1646352547997,0.004,2824.79,2824.67,16.555]
["binance-futures","ETHUSDT",1646352548031,0.111,2824.86,2824.85,30.64]
["binance-futures","ETHUSDT",1646352548069,0.111,2824.86,2824.85,37.78]
["binance-futures","ETHUSDT",1646352548101,0.172,2824.86,2824.85,30.251]
["binance-futures","ETHUSDT",1646352548136,0.207,2824.86,2824.85,30.251]
["binance-futures","ETHUSDT",1646352548202,2.915,2824.86,2824.85,28.197]
["binance-futures","ETHUSDT",1646352548233,2.207,2824.86,2824.85,28.197]
["binance-futures","ETHUSDT",1646352548266,2.209,2824.86,2824.85,20.419]
["binance-futures","ETHUSDT",1646352548299,2.211,2824.86,2824.85,20.419]
["binance-futures","ETHUSDT",1646352548325,2.249,2824.86,2824.85,17.759]
["binance-futures","ETHUSDT",1646352548361,1.249,2824.86,2824.85,15.093]
["binance-futures","ETHUSDT",1646352548429,1.26,2824.86,2824.85,15.093]
["binance-futures","ETHUSDT",1646352548461,1.26,2824.86,2824.85,15.112]
["binance-futures","ETHUSDT",1646352548497,1.26,2824.86,2824.85,15.944]
["binance-futures","ETHUSDT",1646352548528,1.26,2824.86,2824.85,20.415]
["binance-futures","ETHUSDT",1646352548562,1.262,2824.86,2824.85,20.245]
["binance-futures","ETHUSDT",1646352548598,1.572,2824.86,2824.85,20.245]
["binance-futures","ETHUSDT",1646352548626,1.576,2824.86,2824.85,20.245]
["binance-futures","ETHUSDT",1646352548663,1.576,2824.86,2824.85,16.843]
["binance-futures","ETHUSDT",1646352548761,1.576,2824.86,2824.85,16.832]
["binance-futures","ETHUSDT",1646352548793,1.583,2824.86,2824.85,16.567]
["binance-futures","ETHUSDT",1646352548863,1.583,2824.86,2824.85,11.613]
["binance-futures","ETHUSDT",1646352548931,3.076,2824.86,2824.85,11.613]
["binance-futures","ETHUSDT",1646352548967,2.864,2824.86,2824.85,11.613]
["binance-futures","ETHUSDT",1646352549000,3.076,2824.86,2824.85,11.613]
["binance-futures","ETHUSDT",1646352549106,11.093,2824.86,2824.85,8.785]
["binance-futures","ETHUSDT",1646352549137,15.201,2824.86,2824.85,6.844]
["binance-futures","ETHUSDT",1646352549172,18.896,2824.86,2824.85,4.177]
["binance-futures","ETHUSDT",1646352549202,18.901,2824.86,2824.85,6.812]
["binance-futures","ETHUSDT",1646352549339,18.937,2824.86,2824.85,6.814]
["binance-futures","ETHUSDT",1646352549368,18.961,2824.86,2824.85,6.814]
["binance-futures","ETHUSDT",1646352549397,18.977,2824.86,2824.85,6.814]
["binance-futures","ETHUSDT",1646352549434,9.916,2824.86,2824.85,6.821]
["binance-futures","ETHUSDT",1646352549469,9.916,2824.86,2824.85,4.067]
["binance-futures","ETHUSDT",1646352549499,9.919,2824.86,2824.85,4.067]
["binance-futures","ETHUSDT",1646352549563,9.919,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549600,9.928,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549634,9.932,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549761,9.956,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549829,14.204,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549893,14.211,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549925,13.514,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352549997,13.518,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352550028,19.204,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352550057,14.512,2824.86,2824.85,3.86]
["binance-futures","ETHUSDT",1646352550162,25.759,2824.76,2824.75,0.989]
["binance-futures","ETHUSDT",1646352550198,0.12,2824.75,2824.74,1.111]
["binance-futures","ETHUSDT",1646352550248,9.954,2824.4,2824.14,0.212]
["binance-futures","ETHUSDT",1646352550293,28.796,2824.27,2824.26,3.489]
["binance-futures","ETHUSDT",1646352550320,48.322,2824.27,2824.26,2.378]
["binance-futures","ETHUSDT",1646352550348,49.883,2824.27,2824.26,0.024]
["binance-futures","ETHUSDT",1646352550375,4.926,2824.18,2824.15,22.543]
["binance-futures","ETHUSDT",1646352550408,39.893,2824.16,2824.15,22.543]
["binance-futures","ETHUSDT",1646352550444,64.541,2824.16,2824.15,23.654]
["binance-futures","ETHUSDT",1646352550481,68.649,2824.16,2824.15,23.654]
["binance-futures","ETHUSDT",1646352550522,47.889,2824.16,2824.15,23.25]
["binance-futures","ETHUSDT",1646352550557,45.266,2824.16,2824.15,23.25]
["binance-futures","ETHUSDT",1646352550588,38.466,2824.16,2824.15,23.25]
["binance-futures","ETHUSDT",1646352550621,38.79,2824.16,2824.15,25.844]
["binance-futures","ETHUSDT",1646352550654,38.79,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352550687,39.073,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352550725,39.643,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352550760,39.412,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352550791,39.422,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352550890,39.656,2824.16,2824.15,23.233]
["binance-futures","ETHUSDT",1646352550926,39.694,2824.16,2824.15,23.233]
["binance-futures","ETHUSDT",1646352550958,43.991,2824.16,2824.15,23.233]
["binance-futures","ETHUSDT",1646352550992,67.654,2824.16,2824.15,23.233]
["binance-futures","ETHUSDT",1646352551022,48.578,2824.16,2824.15,23.233]
["binance-futures","ETHUSDT",1646352551053,47.391,2824.16,2824.15,25.827]
["binance-futures","ETHUSDT",1646352551194,47.389,2824.16,2824.15,1.402]
["binance-futures","ETHUSDT",1646352551229,47.389,2824.16,2824.15,1.746]
["binance-futures","ETHUSDT",1646352551263,47.389,2824.16,2824.15,2.912]
["binance-futures","ETHUSDT",1646352551331,47.389,2824.16,2824.15,2.802]
["binance-futures","ETHUSDT",1646352551397,47.007,2824.16,2824.15,2.802]
["binance-futures","ETHUSDT",1646352551434,46.995,2824.16,2824.15,2.802]
["binance-futures","ETHUSDT",1646352551465,47.002,2824.16,2824.15,2.802]
["binance-futures","ETHUSDT",1646352551496,47.002,2824.16,2824.15,2.804]
["binance-futures","ETHUSDT",1646352551566,43.602,2824.16,2824.15,2.804]
["binance-futures","ETHUSDT",1646352551599,40.202,2824.16,2824.15,2.804]
["binance-futures","ETHUSDT",1646352551634,40.386,2824.16,2824.15,5.398]
["binance-futures","ETHUSDT",1646352551698,0.22,2824.15,2823.93,2.774]
["binance-futures","ETHUSDT",1646352551726,0.078,2823.96,2823.94,1.111]
["binance-futures","ETHUSDT",1646352551745,0.117,2823.96,2823.95,5.464]
["binance-futures","ETHUSDT",1646352551799,0.282,2823.96,2823.95,7.919]
["binance-futures","ETHUSDT",1646352551839,0.57,2823.97,2823.96,8.153]
["binance-futures","ETHUSDT",1646352551871,0.57,2823.97,2823.96,15.361]
["binance-futures","ETHUSDT",1646352551903,0.613,2823.97,2823.96,15.361]
["binance-futures","ETHUSDT",1646352551935,0.73,2823.97,2823.96,15.361]
["binance-futures","ETHUSDT",1646352551973,0.987,2823.97,2823.96,15.361]
["binance-futures","ETHUSDT",1646352552006,0.987,2823.97,2823.96,21.361]
["binance-futures","ETHUSDT",1646352552037,0.987,2823.97,2823.96,21.662]
["binance-futures","ETHUSDT",1646352552068,0.987,2823.97,2823.96,21.452]
["binance-futures","ETHUSDT",1646352552138,1.495,2823.97,2823.96,21.452]
["binance-futures","ETHUSDT",1646352552166,3.218,2823.97,2823.96,15.151]
["binance-futures","ETHUSDT",1646352552199,1.213,2823.97,2823.96,20.151]
["binance-futures","ETHUSDT",1646352552234,1.624,2823.97,2823.96,20.151]
["binance-futures","ETHUSDT",1646352552268,1.635,2823.97,2823.96,13.751]
["binance-futures","ETHUSDT",1646352552297,1.635,2823.97,2823.96,13.641]
["binance-futures","ETHUSDT",1646352552326,1.635,2823.97,2823.96,17.041]
["binance-futures","ETHUSDT",1646352552366,1.635,2823.97,2823.96,16.968]
["binance-futures","ETHUSDT",1646352552399,1.448,2823.97,2823.96,16.97]
["binance-futures","ETHUSDT",1646352552432,1.448,2823.97,2823.96,16.908]
["binance-futures","ETHUSDT",1646352552468,1.45,2823.97,2823.96,16.981]
["binance-futures","ETHUSDT",1646352552672,1.452,2823.97,2823.96,16.965]
["binance-futures","ETHUSDT",1646352552830,5.09,2823.47,2823.46,1.111]
["binance-futures","ETHUSDT",1646352552858,1.332,2823.46,2823.45,0.802]
["binance-futures","ETHUSDT",1646352552889,0.62,2823.41,2823.39,0.354]
["binance-futures","ETHUSDT",1646352552921,4.926,2823.42,2823.4,1.111]
["binance-futures","ETHUSDT",1646352552953,0.713,2823.41,2823.4,1.091]
["binance-futures","ETHUSDT",1646352552990,38.603,2823.41,2823.4,1.091]
["binance-futures","ETHUSDT",1646352553026,66.589,2823.41,2823.4,0.914]
["binance-futures","ETHUSDT",1646352553066,69.622,2823.41,2823.4,0.914]
["binance-futures","ETHUSDT",1646352553105,32.119,2823.37,2823.35,1.111]
["binance-futures","ETHUSDT",1646352553148,16.066,2823.3,2823.26,0.964]
["binance-futures","ETHUSDT",1646352553184,4.954,2823.27,2823.26,0.961]
["binance-futures","ETHUSDT",1646352553218,1.087,2823.26,2823.02,0.005]
["binance-futures","ETHUSDT",1646352553247,0.04,2823.22,2823.21,2.169]
["binance-futures","ETHUSDT",1646352553281,57.565,2823.22,2823.21,3.28]
["binance-futures","ETHUSDT",1646352553314,90.96,2823.22,2823.2,1.111]
["binance-futures","ETHUSDT",1646352553347,0.559,2823.2,2823.19,1.111]
["binance-futures","ETHUSDT",1646352553378,65.553,2823.2,2823.18,1.111]
["binance-futures","ETHUSDT",1646352553412,27.515,2823.18,2823.12,2.402]
["binance-futures","ETHUSDT",1646352553443,0.261,2823.06,2823.02,0.005]
["binance-futures","ETHUSDT",1646352553476,6.566,2822.97,2822.96,2.318]
["binance-futures","ETHUSDT",1646352553507,34.18,2822.97,2822.96,2.318]
["binance-futures","ETHUSDT",1646352553540,34.888,2822.97,2822.96,3.209]
["binance-futures","ETHUSDT",1646352553572,34.931,2822.97,2822.96,3.209]
["binance-futures","ETHUSDT",1646352553700,34.931,2822.97,2822.96,3.032]
["binance-futures","ETHUSDT",1646352553735,35.439,2822.97,2822.96,3.032]
["binance-futures","ETHUSDT",1646352553800,38.671,2822.97,2822.96,3.087]
["binance-futures","ETHUSDT",1646352553866,45.471,2822.97,2822.96,2.864]
["binance-futures","ETHUSDT",1646352553894,45.941,2822.97,2822.96,2.885]
["binance-futures","ETHUSDT",1646352553929,45.941,2822.97,2822.96,0.655]
["binance-futures","ETHUSDT",1646352553962,54.869,2822.84,2822.74,3.157]
["binance-futures","ETHUSDT",1646352553993,32.269,2822.84,2822.74,3.157]
["binance-futures","ETHUSDT",1646352554028,33.263,2822.84,2822.74,3.157]
["binance-futures","ETHUSDT",1646352554057,33.265,2822.84,2822.74,3.157]
["binance-futures","ETHUSDT",1646352554095,20.373,2822.84,2822.83,2.841]
["binance-futures","ETHUSDT",1646352554124,19.379,2822.84,2822.83,2.841]
["binance-futures","ETHUSDT",1646352554155,2.409,2822.7,2822.69,0.964]
["binance-futures","ETHUSDT",1646352554191,2.147,2822.7,2822.69,0.964]
["binance-futures","ETHUSDT",1646352554252,0.12,2822.69,2822.68,0.005]
["binance-futures","ETHUSDT",1646352554287,7.38,2822.68,2822.67,0.03]
["binance-futures","ETHUSDT",1646352554319,26.19,2822.66,2822.65,24.187]
["binance-futures","ETHUSDT",1646352554349,38.052,2822.66,2822.65,23.917]
["binance-futures","ETHUSDT",1646352554383,39.187,2822.66,2822.65,15.408]
["binance-futures","ETHUSDT",1646352554417,62.657,2822.66,2822.65,14.114]
["binance-futures","ETHUSDT",1646352554448,39.657,2822.66,2822.65,8.415]
["binance-futures","ETHUSDT",1646352554483,38.5,2822.45,2822.44,0.012]
["binance-futures","ETHUSDT",1646352554509,0.331,2822.44,2822.43,1.296]
["binance-futures","ETHUSDT",1646352554543,54.89,2822.44,2822.43,1.296]
["binance-futures","ETHUSDT",1646352554574,67.494,2822.44,2822.43,0.521]
["binance-futures","ETHUSDT",1646352554610,5.0,2822.18,2822.13,0.005]
["binance-futures","ETHUSDT",1646352554636,3.873,2822.13,2822.1,0.002]
["binance-futures","ETHUSDT",1646352554673,24.137,2822.11,2821.85,0.455]
["binance-futures","ETHUSDT",1646352554707,0.16,2822.07,2822.05,22.074]
["binance-futures","ETHUSDT",1646352554739,9.528,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554768,36.821,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554802,47.719,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554835,45.461,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554868,46.724,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554903,53.644,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554935,60.268,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554966,59.28,2822.06,2822.05,22.071]
["binance-futures","ETHUSDT",1646352554999,55.88,2822.06,2822.05,22.004]
["binance-futures","ETHUSDT",1646352555028,30.48,2822.06,2822.05,22.004]
["binance-futures","ETHUSDT",1646352555063,31.484,2822.06,2822.05,22.004]
["binance-futures","ETHUSDT",1646352555091,58.49,2822.06,2822.05,22.192]
["binance-futures","ETHUSDT",1646352555129,64.492,2822.06,2822.05,22.018]
["binance-futures","ETHUSDT",1646352555161,66.366,2822.06,2822.05,22.018]
["binance-futures","ETHUSDT",1646352555195,39.237,2822.06,2822.05,22.018]
["binance-futures","ETHUSDT",1646352555231,39.237,2822.06,2822.05,19.018]
["binance-futures","ETHUSDT",1646352555263,42.639,2822.06,2822.05,19.177]
["binance-futures","ETHUSDT",1646352555328,43.262,2822.06,2822.05,20.228]
["binance-futures","ETHUSDT",1646352555354,43.264,2822.06,2822.05,20.228]
["binance-futures","ETHUSDT",1646352555392,46.833,2822.06,2822.05,20.228]
["binance-futures","ETHUSDT",1646352555424,46.864,2822.06,2822.05,20.228]
["binance-futures","ETHUSDT",1646352555460,45.477,2822.06,2822.05,21.085]
["binance-futures","ETHUSDT",1646352555490,45.479,2822.06,2822.05,21.358]
["binance-futures","ETHUSDT",1646352555523,45.479,2822.06,2822.05,21.146]
["binance-futures","ETHUSDT",1646352555557,45.484,2822.06,2822.05,20.78]
["binance-futures","ETHUSDT",1646352555624,45.484,2822.06,2822.05,20.992]
["binance-futures","ETHUSDT",1646352555656,45.484,2822.06,2822.05,20.78]
["binance-futures","ETHUSDT",1646352555720,45.484,2822.06,2822.05,20.866]
["binance-futures","ETHUSDT",1646352555752,45.486,2822.06,2822.05,13.57]
["binance-futures","ETHUSDT",1646352555787,45.486,2822.06,2822.05,13.358]
["binance-futures","ETHUSDT",1646352555825,45.522,2822.06,2822.05,13.358]
["binance-futures","ETHUSDT",1646352555885,45.413,2822.06,2822.05,13.358]
["binance-futures","ETHUSDT",1646352555953,45.403,2822.06,2822.05,13.368]
["binance-futures","ETHUSDT",1646352556040,40.403,2822.06,2822.05,13.368]
["binance-futures","ETHUSDT",1646352556080,31.972,2822.06,2822.05,13.368]
["binance-futures","ETHUSDT",1646352556118,20.902,2822.06,2822.05,13.368]
["binance-futures","ETHUSDT",1646352556149,19.952,2822.06,2822.05,13.58]
["binance-futures","ETHUSDT",1646352556188,19.243,2822.06,2822.05,13.58]
["binance-futures","ETHUSDT",1646352556250,15.096,2822.06,2822.05,13.58]
["binance-futures","ETHUSDT",1646352556275,15.096,2822.06,2822.05,22.22]
["binance-futures","ETHUSDT",1646352556317,15.146,2822.06,2822.05,22.22]
["binance-futures","ETHUSDT",1646352556346,14.996,2822.06,2822.05,22.442]
["binance-futures","ETHUSDT",1646352556380,14.287,2822.06,2822.05,25.036]
["binance-futures","ETHUSDT",1646352556411,14.071,2822.06,2822.05,24.442]
["binance-futures","ETHUSDT",1646352556443,14.305,2822.06,2822.05,6.188]
["binance-futures","ETHUSDT",1646352556475,14.302,2822.06,2822.05,6.188]
["binance-futures","ETHUSDT",1646352556511,31.321,2822.06,2822.05,3.274]
["binance-futures","ETHUSDT",1646352556537,0.822,2822.05,2821.86,0.004]
["binance-futures","ETHUSDT",1646352556571,0.7,2821.86,2821.85,0.44]
["binance-futures","ETHUSDT",1646352556606,46.426,2821.86,2821.85,0.44]
["binance-futures","ETHUSDT",1646352556637,55.504,2821.86,2821.85,0.091]
["binance-futures","ETHUSDT",1646352556672,61.065,2821.86,2821.85,0.091]
["binance-futures","ETHUSDT",1646352556705,61.005,2821.86,2821.85,0.091]
["binance-futures","ETHUSDT",1646352556771,1.339,2821.55,2821.54,3.554]
["binance-futures","ETHUSDT",1646352556802,14.55,2821.55,2821.54,2.887]
["binance-futures","ETHUSDT",1646352556835,24.005,2821.55,2821.54,2.887]
["binance-futures","ETHUSDT",1646352556865,30.304,2821.55,2821.54,0.325]
["binance-futures","ETHUSDT",1646352556901,30.735,2821.55,2821.54,2.919]
["binance-futures","ETHUSDT",1646352556932,23.237,2821.55,2821.54,0.325]
["binance-futures","ETHUSDT",1646352556965,0.024,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352556998,5.4,2821.45,2821.44,2.596]
["binance-futures","ETHUSDT",1646352557027,5.4,2821.45,2821.44,5.996]
["binance-futures","ETHUSDT",1646352557054,5.48,2821.45,2821.44,6.208]
["binance-futures","ETHUSDT",1646352557125,5.556,2821.45,2821.44,6.208]
["binance-futures","ETHUSDT",1646352557160,5.056,2821.45,2821.44,2.596]
["binance-futures","ETHUSDT",1646352557195,6.64,2821.45,2821.44,2.596]
["binance-futures","ETHUSDT",1646352557226,10.647,2821.43,2821.35,0.256]
["binance-futures","ETHUSDT",1646352557260,10.362,2821.43,2821.42,0.63]
["binance-futures","ETHUSDT",1646352557295,10.414,2821.43,2821.42,0.63]
["binance-futures","ETHUSDT",1646352557322,8.316,2821.43,2821.42,4.03]
["binance-futures","ETHUSDT",1646352557356,8.803,2821.43,2821.42,4.242]
["binance-futures","ETHUSDT",1646352557395,12.401,2821.43,2821.42,4.042]
["binance-futures","ETHUSDT",1646352557429,11.668,2821.43,2821.42,3.83]
["binance-futures","ETHUSDT",1646352557457,11.679,2821.43,2821.42,2.477]
["binance-futures","ETHUSDT",1646352557497,8.778,2821.41,2821.35,0.256]
["binance-futures","ETHUSDT",1646352557528,8.805,2821.41,2821.4,4.037]
["binance-futures","ETHUSDT",1646352557558,8.857,2821.41,2821.4,4.249]
["binance-futures","ETHUSDT",1646352557595,8.857,2821.41,2821.4,1.19]
["binance-futures","ETHUSDT",1646352557628,9.499,2821.41,2821.4,0.978]
["binance-futures","ETHUSDT",1646352557725,0.274,2821.44,2821.42,6.16]
["binance-futures","ETHUSDT",1646352557758,5.0,2821.72,2821.51,11.491]
["binance-futures","ETHUSDT",1646352557791,0.363,2821.52,2821.51,13.649]
["binance-futures","ETHUSDT",1646352557823,3.328,2821.52,2821.51,13.649]
["binance-futures","ETHUSDT",1646352557885,3.328,2821.52,2821.51,7.329]
["binance-futures","ETHUSDT",1646352557953,3.275,2821.52,2821.51,5.413]
["binance-futures","ETHUSDT",1646352557988,3.275,2821.52,2821.51,2.069]
["binance-futures","ETHUSDT",1646352558018,2.975,2821.52,2821.51,2.069]
["binance-futures","ETHUSDT",1646352558052,0.326,2821.7,2821.56,5.67]
["binance-futures","ETHUSDT",1646352558087,0.185,2821.68,2821.67,2.604]
["binance-futures","ETHUSDT",1646352558121,0.185,2821.68,2821.67,3.69]
["binance-futures","ETHUSDT",1646352558152,0.003,2821.69,2821.68,7.789]
["binance-futures","ETHUSDT",1646352558182,0.003,2821.69,2821.68,12.627]
["binance-futures","ETHUSDT",1646352558217,0.005,2821.69,2821.68,12.627]
["binance-futures","ETHUSDT",1646352558319,8.042,2821.86,2821.85,2.261]
["binance-futures","ETHUSDT",1646352558350,2.157,2821.95,2821.94,0.1]
["binance-futures","ETHUSDT",1646352558384,0.216,2821.87,2821.86,2.473]
["binance-futures","ETHUSDT",1646352558413,0.116,2821.87,2821.86,2.473]
["binance-futures","ETHUSDT",1646352558449,9.458,2821.87,2821.86,2.473]
["binance-futures","ETHUSDT",1646352558479,9.458,2821.87,2821.86,2.491]
["binance-futures","ETHUSDT",1646352558511,9.46,2821.87,2821.86,2.757]
["binance-futures","ETHUSDT",1646352558554,1.951,2821.87,2821.86,3.519]
["binance-futures","ETHUSDT",1646352558585,2.065,2821.87,2821.86,3.519]
["binance-futures","ETHUSDT",1646352558618,2.065,2821.87,2821.86,3.521]
["binance-futures","ETHUSDT",1646352558652,4.659,2821.87,2821.86,0.001]
["binance-futures","ETHUSDT",1646352558683,5.372,2821.87,2821.86,1.298]
["binance-futures","ETHUSDT",1646352558719,5.372,2821.87,2821.86,1.28]
["binance-futures","ETHUSDT",1646352558753,1.188,2821.81,2821.79,0.271]
["binance-futures","ETHUSDT",1646352558794,3.048,2821.8,2821.79,1.84]
["binance-futures","ETHUSDT",1646352558891,3.08,2821.8,2821.79,1.806]
["binance-futures","ETHUSDT",1646352558925,8.793,2821.8,2821.79,0.509]
["binance-futures","ETHUSDT",1646352558958,11.359,2821.8,2821.79,1.823]
["binance-futures","ETHUSDT",1646352558989,10.65,2821.8,2821.79,1.823]
["binance-futures","ETHUSDT",1646352559018,10.652,2821.8,2821.79,0.526]
["binance-futures","ETHUSDT",1646352559080,1.349,2821.68,2821.61,0.86]
["binance-futures","ETHUSDT",1646352559119,8.39,2821.62,2821.61,3.437]
["binance-futures","ETHUSDT",1646352559156,0.235,2821.76,2821.72,0.1]
["binance-futures","ETHUSDT",1646352559183,1.297,2821.74,2821.73,7.364]
["binance-futures","ETHUSDT",1646352559217,4.639,2821.29,2821.25,3.35]
["binance-futures","ETHUSDT",1646352559259,0.067,2820.99,2820.97,0.149]
["binance-futures","ETHUSDT",1646352559291,10.672,2820.99,2820.98,1.297]
["binance-futures","ETHUSDT",1646352559319,0.067,2820.99,2820.98,4.797]
["binance-futures","ETHUSDT",1646352559352,9.164,2821.12,2821.11,3.417]
["binance-futures","ETHUSDT",1646352559388,0.872,2821.18,2821.17,0.02]
["binance-futures","ETHUSDT",1646352559417,28.358,2821.41,2821.35,3.537]
["binance-futures","ETHUSDT",1646352559446,0.562,2821.61,2821.4,21.616]
["binance-futures","ETHUSDT",1646352559477,0.522,2821.69,2821.61,15.429]
["binance-futures","ETHUSDT",1646352559504,1.845,2821.62,2821.61,22.634]
["binance-futures","ETHUSDT",1646352559548,2.733,2821.62,2821.61,17.596]
["binance-futures","ETHUSDT",1646352559583,4.364,2821.62,2821.61,22.849]
["binance-futures","ETHUSDT",1646352559612,4.367,2821.62,2821.61,22.849]
["binance-futures","ETHUSDT",1646352559651,4.508,2821.62,2821.61,26.452]
["binance-futures","ETHUSDT",1646352559678,4.514,2821.62,2821.61,26.47]
["binance-futures","ETHUSDT",1646352559713,4.525,2821.62,2821.61,26.47]
["binance-futures","ETHUSDT",1646352559744,4.737,2821.62,2821.61,20.173]
["binance-futures","ETHUSDT",1646352559779,2.145,2821.62,2821.61,20.632]
["binance-futures","ETHUSDT",1646352559814,4.739,2821.62,2821.61,19.335]
["binance-futures","ETHUSDT",1646352559845,4.743,2821.62,2821.61,19.335]
["binance-futures","ETHUSDT",1646352559878,4.728,2821.62,2821.61,20.974]
["binance-futures","ETHUSDT",1646352559913,4.728,2821.62,2821.61,26.994]
["binance-futures","ETHUSDT",1646352559944,4.516,2821.62,2821.61,29.154]
["binance-futures","ETHUSDT",1646352559977,4.728,2821.62,2821.61,29.142]
["binance-futures","ETHUSDT",1646352560012,4.731,2821.62,2821.61,29.142]
["binance-futures","ETHUSDT",1646352560044,4.731,2821.62,2821.61,17.962]
["binance-futures","ETHUSDT",1646352560110,12.057,2821.62,2821.61,16.033]
["binance-futures","ETHUSDT",1646352560143,17.777,2821.62,2821.61,15.886]
["binance-futures","ETHUSDT",1646352560174,17.768,2821.62,2821.61,15.886]
["binance-futures","ETHUSDT",1646352560209,10.442,2821.62,2821.61,15.886]
["binance-futures","ETHUSDT",1646352560243,0.071,2821.99,2821.78,0.984]
["binance-futures","ETHUSDT",1646352560276,0.096,2821.8,2821.79,16.446]
["binance-futures","ETHUSDT",1646352560307,0.324,2821.8,2821.79,17.226]
["binance-futures","ETHUSDT",1646352560341,0.131,2821.8,2821.79,20.835]
["binance-futures","ETHUSDT",1646352560374,0.158,2821.8,2821.79,20.853]
["binance-futures","ETHUSDT",1646352560471,0.158,2821.8,2821.79,20.856]
["binance-futures","ETHUSDT",1646352560500,0.16,2821.8,2821.79,20.856]
["binance-futures","ETHUSDT",1646352560536,9.496,2821.8,2821.79,9.745]
["binance-futures","ETHUSDT",1646352560569,9.499,2821.8,2821.79,4.289]
["binance-futures","ETHUSDT",1646352560601,10.229,2821.8,2821.79,3.353]
["binance-futures","ETHUSDT",1646352560635,2.19,2821.8,2821.79,6.341]
["binance-futures","ETHUSDT",1646352560667,8.253,2821.8,2821.79,3.747]
["binance-futures","ETHUSDT",1646352560733,8.253,2821.8,2821.79,3.75]
["binance-futures","ETHUSDT",1646352560832,8.218,2821.8,2821.79,3.75]
["binance-futures","ETHUSDT",1646352560965,8.218,2821.8,2821.79,3.747]
["binance-futures","ETHUSDT",1646352560997,0.657,2821.79,2821.61,0.033]
["binance-futures","ETHUSDT",1646352561029,0.1,2821.62,2821.61,0.033]
["binance-futures","ETHUSDT",1646352561060,10.02,2821.62,2821.61,0.033]
["binance-futures","ETHUSDT",1646352561093,12.299,2821.62,2821.61,0.033]
["binance-futures","ETHUSDT",1646352561126,12.299,2821.62,2821.61,0.036]
["binance-futures","ETHUSDT",1646352561160,20.531,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561228,10.731,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561258,10.022,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561325,10.027,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561353,10.736,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561386,10.738,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561428,10.775,2821.62,2821.61,0.099]
["binance-futures","ETHUSDT",1646352561459,10.874,2821.62,2821.61,0.089]
["binance-futures","ETHUSDT",1646352561491,10.874,2821.62,2821.61,0.154]
["binance-futures","ETHUSDT",1646352561526,0.349,2821.58,2821.57,0.277]
["binance-futures","ETHUSDT",1646352561558,5.349,2821.58,2821.57,0.277]
["binance-futures","ETHUSDT",1646352561590,6.11,2821.58,2821.57,0.277]
["binance-futures","ETHUSDT",1646352561624,5.403,2821.58,2821.57,8.121]
["binance-futures","ETHUSDT",1646352561658,5.403,2821.58,2821.57,5.527]
["binance-futures","ETHUSDT",1646352561690,6.306,2821.58,2821.43,0.03]
["binance-futures","ETHUSDT",1646352561724,1.569,2821.45,2821.44,0.516]
["binance-futures","ETHUSDT",1646352561755,1.569,2821.45,2821.44,8.373]
["binance-futures","ETHUSDT",1646352561787,0.86,2821.45,2821.44,8.327]
["binance-futures","ETHUSDT",1646352561952,0.002,2821.45,2821.44,8.327]
["binance-futures","ETHUSDT",1646352561986,0.101,2821.45,2821.44,8.327]
["binance-futures","ETHUSDT",1646352562022,5.101,2821.45,2821.44,8.115]
["binance-futures","ETHUSDT",1646352562053,5.312,2821.45,2821.44,8.115]
["binance-futures","ETHUSDT",1646352562091,12.112,2821.45,2821.44,8.115]
["binance-futures","ETHUSDT",1646352562124,13.002,2821.45,2821.44,8.115]
["binance-futures","ETHUSDT",1646352562159,14.655,2821.45,2821.44,2.596]
["binance-futures","ETHUSDT",1646352562190,30.041,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562220,30.067,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562291,30.279,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562321,30.314,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562357,28.39,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562423,29.031,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562488,28.932,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562515,29.027,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562554,28.816,2821.45,2821.44,0.002]
["binance-futures","ETHUSDT",1646352562623,28.816,2821.45,2821.44,0.175]
["binance-futures","ETHUSDT",1646352562653,25.816,2821.45,2821.44,0.175]
["binance-futures","ETHUSDT",1646352562718,25.889,2821.45,2821.44,0.175]
["binance-futures","ETHUSDT",1646352562749,25.789,2821.45,2821.44,0.175]
["binance-futures","ETHUSDT",1646352562783,0.02,2821.39,2821.33,0.005]
["binance-futures","ETHUSDT",1646352562814,38.015,2821.32,2821.31,6.186]
["binance-futures","ETHUSDT",1646352562847,50.287,2821.28,2821.05,0.076]
["binance-futures","ETHUSDT",1646352562883,57.098,2821.28,2821.05,0.005]
["binance-futures","ETHUSDT",1646352562917,58.118,2821.28,2821.05,0.005]
["binance-futures","ETHUSDT",1646352562946,57.498,2821.28,2821.27,6.131]
["binance-futures","ETHUSDT",1646352563012,63.372,2821.28,2821.27,6.131]
["binance-futures","ETHUSDT",1646352563048,42.533,2821.28,2821.27,6.131]
["binance-futures","ETHUSDT",1646352563116,37.957,2821.28,2821.27,6.131]
["binance-futures","ETHUSDT",1646352563148,38.009,2821.28,2821.27,0.881]
["binance-futures","ETHUSDT",1646352563178,38.043,2821.28,2821.27,0.881]
["binance-futures","ETHUSDT",1646352563214,10.0,2821.14,2821.09,0.86]
["binance-futures","ETHUSDT",1646352563244,0.549,2821.12,2821.11,2.594]
["binance-futures","ETHUSDT",1646352563278,0.709,2821.13,2821.12,6.981]
["binance-futures","ETHUSDT",1646352563306,0.265,2821.09,2820.96,0.031]
["binance-futures","ETHUSDT",1646352563337,2.856,2821.09,2820.97,0.072]
["binance-futures","ETHUSDT",1646352563372,33.514,2820.98,2820.97,0.034]
["binance-futures","ETHUSDT",1646352563410,43.336,2820.98,2820.97,0.002]
["binance-futures","ETHUSDT",1646352563443,47.62,2820.98,2820.97,0.063]
["binance-futures","ETHUSDT",1646352563472,12.287,2820.84,2820.83,5.264]
["binance-futures","ETHUSDT",1646352563504,10.083,2820.84,2820.64,1.064]
["binance-futures","ETHUSDT",1646352563534,0.1,2820.83,2820.64,1.064]
["binance-futures","ETHUSDT",1646352563569,33.569,2820.83,2820.64,1.064]
["binance-futures","ETHUSDT",1646352563600,41.064,2820.83,2820.65,4.26]
["binance-futures","ETHUSDT",1646352563633,10.0,2820.8,2820.65,4.07]
["binance-futures","ETHUSDT",1646352563666,0.838,2820.65,2820.64,0.934]
["binance-futures","ETHUSDT",1646352563696,10.898,2820.65,2820.64,0.934]
["binance-futures","ETHUSDT",1646352563731,35.898,2820.65,2820.6,14.0]
["binance-futures","ETHUSDT",1646352563761,0.02,2820.63,2820.6,13.549]
["binance-futures","ETHUSDT",1646352563795,21.71,2820.61,2820.6,13.549]
["binance-futures","ETHUSDT",1646352563827,30.013,2820.61,2820.6,13.549]
["binance-futures","ETHUSDT",1646352563856,23.096,2820.61,2820.6,16.143]
["binance-futures","ETHUSDT",1646352563890,22.367,2820.61,2820.6,16.143]
["binance-futures","ETHUSDT",1646352563923,17.367,2820.61,2820.6,16.143]
["binance-futures","ETHUSDT",1646352563956,1.5,2820.61,2820.6,16.143]
["binance-futures","ETHUSDT",1646352563986,1.502,2820.61,2820.6,16.063]
["binance-futures","ETHUSDT",1646352564020,1.556,2820.61,2820.6,15.951]
["binance-futures","ETHUSDT",1646352564037,0.997,2820.61,2820.6,15.198]
["binance-futures","ETHUSDT",1646352564071,5.0,2820.57,2820.37,0.071]
["binance-futures","ETHUSDT",1646352564145,36.593,2820.57,2820.56,0.073]
["binance-futures","ETHUSDT",1646352564183,0.06,2820.38,2820.37,0.071]
["binance-futures","ETHUSDT",1646352564215,10.014,2820.38,2820.37,0.071]
["binance-futures","ETHUSDT",1646352564250,30.374,2820.38,2820.21,0.031]
["binance-futures","ETHUSDT",1646352564278,0.401,2820.37,2820.21,0.031]
["binance-futures","ETHUSDT",1646352564315,0.271,2820.37,2820.2,0.031]
["binance-futures","ETHUSDT",1646352564347,10.043,2820.22,2820.2,0.031]
["binance-futures","ETHUSDT",1646352564376,0.12,2820.21,2820.2,0.031]
["binance-futures","ETHUSDT",1646352564415,0.209,2820.21,2820.18,1.056]
["binance-futures","ETHUSDT",1646352564447,0.215,2820.21,2820.18,1.056]
["binance-futures","ETHUSDT",1646352564479,0.753,2820.21,2820.2,1.297]
["binance-futures","ETHUSDT",1646352564514,1.784,2820.21,2820.2,1.696]
["binance-futures","ETHUSDT",1646352564546,5.184,2820.21,2820.2,2.791]
["binance-futures","ETHUSDT",1646352564615,14.976,2820.21,2820.2,2.791]
["binance-futures","ETHUSDT",1646352564647,11.514,2820.21,2820.2,1.496]
["binance-futures","ETHUSDT",1646352564678,8.114,2820.21,2820.2,1.496]
["binance-futures","ETHUSDT",1646352564713,6.079,2820.21,2820.2,1.496]
["binance-futures","ETHUSDT",1646352564747,17.692,2820.21,2820.2,1.83]
["binance-futures","ETHUSDT",1646352564779,13.677,2820.21,2820.2,1.83]
["binance-futures","ETHUSDT",1646352564811,27.529,2820.21,2820.2,1.481]
["binance-futures","ETHUSDT",1646352564844,26.958,2820.21,2820.2,1.348]
["binance-futures","ETHUSDT",1646352564878,20.171,2820.21,2820.2,1.348]
["binance-futures","ETHUSDT",1646352564911,19.193,2820.21,2820.2,1.348]
["binance-futures","ETHUSDT",1646352564944,22.68,2820.21,2820.2,1.348]
["binance-futures","ETHUSDT",1646352564975,26.175,2820.21,2820.2,1.255]
["binance-futures","ETHUSDT",1646352565009,27.458,2820.21,2820.2,1.255]
["binance-futures","ETHUSDT",1646352565043,1.899,2820.2,2820.1,0.215]
["binance-futures","ETHUSDT",1646352565058,0.1,2820.14,2820.1,0.215]
["binance-futures","ETHUSDT",1646352565076,39.337,2820.2,2820.01,0.994]
["binance-futures","ETHUSDT",1646352565121,0.1,2820.08,2820.02,0.031]
["binance-futures","ETHUSDT",1646352565154,0.3,2819.91,2819.28,2.915]
["binance-futures","ETHUSDT",1646352565185,9.78,2819.29,2819.28,2.652]
["binance-futures","ETHUSDT",1646352565268,2.5,2819.51,2819.28,2.652]
["binance-futures","ETHUSDT",1646352565310,2.453,2819.51,2819.5,0.86]
["binance-futures","ETHUSDT",1646352565348,0.005,2819.55,2819.5,0.857]
["binance-futures","ETHUSDT",1646352565389,10.0,2819.54,2819.5,0.034]
["binance-futures","ETHUSDT",1646352565433,0.005,2819.55,2819.5,0.124]
["binance-futures","ETHUSDT",1646352565473,8.67,2819.51,2819.5,2.523]
["binance-futures","ETHUSDT",1646352565518,1.297,2819.51,2819.5,0.333]
["binance-futures","ETHUSDT",1646352565583,1.787,2819.51,2819.5,3.733]
["binance-futures","ETHUSDT",1646352565616,0.006,2819.51,2819.5,3.733]
["binance-futures","ETHUSDT",1646352565650,0.715,2819.51,2819.5,10.03]
["binance-futures","ETHUSDT",1646352565682,0.455,2819.51,2819.5,10.08]
["binance-futures","ETHUSDT",1646352565715,0.453,2819.51,2819.5,10.23]
["binance-futures","ETHUSDT",1646352565749,0.728,2819.51,2819.5,6.911]
["binance-futures","ETHUSDT",1646352565779,11.04,2819.51,2819.5,6.911]
["binance-futures","ETHUSDT",1646352565812,12.385,2819.51,2819.5,5.624]
["binance-futures","ETHUSDT",1646352565876,10.979,2819.51,2819.5,4.29]
["binance-futures","ETHUSDT",1646352565909,0.219,2819.51,2819.5,3.621]
["binance-futures","ETHUSDT",1646352565939,0.657,2819.53,2819.51,0.918]
["binance-futures","ETHUSDT",1646352565974,0.627,2819.53,2819.51,0.915]
["binance-futures","ETHUSDT",1646352566004,0.627,2819.53,2819.51,1.044]
["binance-futures","ETHUSDT",1646352566039,0.629,2819.53,2819.52,14.182]
["binance-futures","ETHUSDT",1646352566072,0.72,2819.53,2819.52,17.582]
["binance-futures","ETHUSDT",1646352566094,2.017,2819.53,2819.52,22.782]
["binance-futures","ETHUSDT",1646352566135,2.08,2819.53,2819.52,22.441]
["binance-futures","ETHUSDT",1646352566169,2.802,2819.53,2819.52,21.61]
["binance-futures","ETHUSDT",1646352566204,2.804,2819.53,2819.52,21.61]
["binance-futures","ETHUSDT",1646352566264,2.804,2819.53,2819.52,15.422]
["binance-futures","ETHUSDT",1646352566298,2.804,2819.53,2819.52,13.529]
["binance-futures","ETHUSDT",1646352566333,2.804,2819.53,2819.52,13.629]
["binance-futures","ETHUSDT",1646352566365,1.719,2819.53,2819.52,15.138]
["binance-futures","ETHUSDT",1646352566397,0.071,2819.53,2819.52,11.871]
["binance-futures","ETHUSDT",1646352566431,0.071,2819.53,2819.52,8.596]
["binance-futures","ETHUSDT",1646352566482,0.21,2819.45,2819.39,0.147]
["binance-futures","ETHUSDT",1646352566532,0.07,2819.4,2819.39,0.784]
["binance-futures","ETHUSDT",1646352566585,0.07,2819.4,2819.39,5.784]
["binance-futures","ETHUSDT",1646352566634,0.124,2819.49,2819.48,0.06]
["binance-futures","ETHUSDT",1646352566686,0.709,2819.53,2819.52,0.925]
["binance-futures","ETHUSDT",1646352566737,0.363,2819.82,2819.59,0.56]
["binance-futures","ETHUSDT",1646352566787,0.51,2819.83,2819.82,4.412]
["binance-futures","ETHUSDT",1646352566829,0.347,2819.83,2819.82,12.789]
["binance-futures","ETHUSDT",1646352566887,0.071,2820.15,2819.84,0.06]
["binance-futures","ETHUSDT",1646352566933,0.411,2820.1,2820.03,5.0]
["binance-futures","ETHUSDT",1646352566982,0.86,2820.05,2820.04,0.393]
["binance-futures","ETHUSDT",1646352567038,0.113,2820.04,2820.03,4.589]
["binance-futures","ETHUSDT",1646352567139,10.368,2819.65,2819.51,31.5]
["binance-futures","ETHUSDT",1646352567193,0.091,2819.52,2819.51,31.5]
["binance-futures","ETHUSDT",1646352567241,2.594,2819.52,2819.51,32.152]
["binance-futures","ETHUSDT",1646352567292,23.995,2819.52,2819.51,14.228]
["binance-futures","ETHUSDT",1646352567340,31.497,2819.52,2819.51,14.193]
["binance-futures","ETHUSDT",1646352567394,28.497,2819.52,2819.51,16.409]
["binance-futures","ETHUSDT",1646352567442,28.546,2819.52,2819.51,13.479]
["binance-futures","ETHUSDT",1646352567496,28.546,2819.52,2819.51,14.758]
["binance-futures","ETHUSDT",1646352567546,15.564,2819.52,2819.51,12.435]
["binance-futures","ETHUSDT",1646352567595,18.11,2819.52,2819.51,11.14]
["binance-futures","ETHUSDT",1646352567649,18.122,2819.52,2819.51,11.047]
["binance-futures","ETHUSDT",1646352567698,18.122,2819.52,2819.51,12.344]
["binance-futures","ETHUSDT",1646352567747,18.96,2819.52,2819.51,11.047]
["binance-futures","ETHUSDT",1646352567850,0.487,2819.01,2819.0,13.587]
["binance-futures","ETHUSDT",1646352567901,0.484,2819.21,2819.17,0.201]
["binance-futures","ETHUSDT",1646352567951,0.51,2819.21,2819.2,0.67]
["binance-futures","ETHUSDT",1646352568001,19.492,2819.21,2819.2,0.67]
["binance-futures","ETHUSDT",1646352568053,0.211,2819.07,2819.06,0.026]
["binance-futures","ETHUSDT",1646352568103,19.086,2819.07,2819.06,5.026]
["binance-futures","ETHUSDT",1646352568150,1.211,2819.02,2818.98,0.67]
["binance-futures","ETHUSDT",1646352568206,1.118,2818.75,2818.74,1.297]
["binance-futures","ETHUSDT",1646352568257,39.097,2818.67,2818.66,0.007]
["binance-futures","ETHUSDT",1646352568305,0.599,2818.62,2818.61,0.004]
["binance-futures","ETHUSDT",1646352568356,51.207,2818.49,2818.48,0.021]
["binance-futures","ETHUSDT",1646352568405,51.21,2818.49,2818.48,0.029]
["binance-futures","ETHUSDT",1646352568460,51.212,2818.49,2818.48,0.029]
["binance-futures","ETHUSDT",1646352568511,30.136,2818.49,2818.48,20.029]
["binance-futures","ETHUSDT",1646352568563,0.282,2818.57,2818.56,26.658]
["binance-futures","ETHUSDT",1646352568611,1.012,2818.6,2818.59,37.762]
["binance-futures","ETHUSDT",1646352568662,1.217,2818.6,2818.59,36.348]
["binance-futures","ETHUSDT",1646352568712,3.623,2818.6,2818.59,24.457]
["binance-futures","ETHUSDT",1646352568761,5.236,2818.73,2818.59,56.383]
["binance-futures","ETHUSDT",1646352568814,2.227,2818.77,2818.76,14.681]
["binance-futures","ETHUSDT",1646352568865,4.821,2818.77,2818.76,0.527]
["binance-futures","ETHUSDT",1646352568967,41.362,2818.46,2818.19,0.036]
["binance-futures","ETHUSDT",1646352569017,31.3,2818.31,2818.3,0.354]
["binance-futures","ETHUSDT",1646352569117,0.464,2818.03,2818.02,7.052]
["binance-futures","ETHUSDT",1646352569168,0.109,2818.16,2818.14,0.13]
["binance-futures","ETHUSDT",1646352569213,0.364,2818.65,2818.57,9.88]
["binance-futures","ETHUSDT",1646352569270,3.374,2819.09,2819.08,0.213]
["binance-futures","ETHUSDT",1646352569319,17.456,2819.04,2819.03,3.816]
["binance-futures","ETHUSDT",1646352569370,17.878,2819.04,2819.03,9.754]
["binance-futures","ETHUSDT",1646352569420,0.502,2819.04,2819.03,30.88]
["binance-futures","ETHUSDT",1646352569468,0.373,2819.19,2819.18,2.764]
["binance-futures","ETHUSDT",1646352569519,0.516,2819.19,2819.18,7.866]
["binance-futures","ETHUSDT",1646352569572,4.653,2819.28,2819.27,16.096]
["binance-futures","ETHUSDT",1646352569621,8.38,2819.49,2819.48,17.136]
["binance-futures","ETHUSDT",1646352569674,6.777,2819.49,2819.48,27.425]
["binance-futures","ETHUSDT",1646352569721,0.136,2819.83,2819.64,11.514]
["binance-futures","ETHUSDT",1646352569768,0.391,2819.83,2819.82,27.53]
["binance-futures","ETHUSDT",1646352569816,3.471,2820.19,2820.08,4.769]
["binance-futures","ETHUSDT",1646352569869,1.779,2820.19,2820.18,12.411]
["binance-futures","ETHUSDT",1646352569924,0.49,2820.19,2820.18,27.304]
["binance-futures","ETHUSDT",1646352569973,6.414,2820.25,2820.24,5.105]
["binance-futures","ETHUSDT",1646352570024,23.797,2820.25,2820.24,6.468]
["binance-futures","ETHUSDT",1646352570078,23.305,2820.25,2820.24,6.47]
["binance-futures","ETHUSDT",1646352570127,23.255,2820.25,2820.24,13.538]
["binance-futures","ETHUSDT",1646352570180,10.469,2820.25,2820.24,13.538]
["binance-futures","ETHUSDT",1646352570231,10.469,2820.25,2820.24,14.256]
["binance-futures","ETHUSDT",1646352570276,10.469,2820.25,2820.24,15.102]
["binance-futures","ETHUSDT",1646352570333,10.434,2820.25,2820.24,18.689]
["binance-futures","ETHUSDT",1646352570385,10.442,2820.25,2820.24,18.689]
["binance-futures","ETHUSDT",1646352570434,10.442,2820.25,2820.24,19.533]
["binance-futures","ETHUSDT",1646352570483,15.682,2820.25,2820.24,17.617]
["binance-futures","ETHUSDT",1646352570540,20.884,2820.25,2820.24,17.619]
["binance-futures","ETHUSDT",1646352570590,20.788,2820.25,2820.24,16.562]
["binance-futures","ETHUSDT",1646352570640,20.753,2820.25,2820.24,16.562]
["binance-futures","ETHUSDT",1646352570688,16.759,2820.25,2820.24,15.113]
["binance-futures","ETHUSDT",1646352570739,19.353,2820.25,2820.24,14.895]
["binance-futures","ETHUSDT",1646352570792,19.351,2820.25,2820.24,14.895]
["binance-futures","ETHUSDT",1646352570842,19.358,2820.25,2820.24,11.46]
["binance-futures","ETHUSDT",1646352570895,19.246,2820.25,2820.24,5.87]
["binance-futures","ETHUSDT",1646352570996,13.224,2820.25,2820.24,11.12]
["binance-futures","ETHUSDT",1646352571038,13.115,2820.25,2820.24,12.783]
["binance-futures","ETHUSDT",1646352571096,2.755,2820.25,2820.24,12.783]
["binance-futures","ETHUSDT",1646352571143,19.033,2820.25,2820.24,11.46]
["binance-futures","ETHUSDT",1646352571198,23.843,2820.25,2820.24,6.231]
["binance-futures","ETHUSDT",1646352571247,23.843,2820.25,2820.24,11.466]
["binance-futures","ETHUSDT",1646352571299,26.764,2820.25,2820.24,6.216]
["binance-futures","ETHUSDT",1646352571349,28.372,2820.25,2820.24,6.214]
["binance-futures","ETHUSDT",1646352571405,27.663,2820.25,2820.24,6.3]
["binance-futures","ETHUSDT",1646352571454,16.698,2820.25,2820.24,6.3]
["binance-futures","ETHUSDT",1646352571506,23.498,2820.25,2820.24,6.3]
["binance-futures","ETHUSDT",1646352571552,1.347,2820.59,2820.38,1.397]
["binance-futures","ETHUSDT",1646352571585,0.357,2820.59,2820.49,14.631]
["binance-futures","ETHUSDT",1646352571636,0.035,2820.73,2820.69,4.926]
["binance-futures","ETHUSDT",1646352571693,0.709,2820.97,2820.88,0.1]
["binance-futures","ETHUSDT",1646352571747,0.085,2821.04,2821.03,9.725]
["binance-futures","ETHUSDT",1646352571805,4.194,2821.04,2821.03,13.694]
["binance-futures","ETHUSDT",1646352571862,6.868,2821.21,2821.2,0.621]
["binance-futures","ETHUSDT",1646352571911,11.868,2821.21,2821.2,2.776]
["binance-futures","ETHUSDT",1646352571961,11.8,2821.21,2821.2,2.994]
["binance-futures","ETHUSDT",1646352572012,11.805,2821.21,2821.2,3.73]
["binance-futures","ETHUSDT",1646352572065,13.82,2821.21,2821.2,3.52]
["binance-futures","ETHUSDT",1646352572108,11.828,2821.21,2821.2,3.235]
["binance-futures","ETHUSDT",1646352572165,12.817,2821.21,2821.2,2.265]
["binance-futures","ETHUSDT",1646352572209,20.73,2821.21,2821.2,7.081]
["binance-futures","ETHUSDT",1646352572263,21.766,2821.21,2821.2,8.329]
["binance-futures","ETHUSDT",1646352572314,13.256,2821.21,2821.2,8.541]
["binance-futures","ETHUSDT",1646352572365,12.193,2821.21,2821.2,2.083]
["binance-futures","ETHUSDT",1646352572418,14.225,2821.21,2821.2,2.083]
["binance-futures","ETHUSDT",1646352572468,18.465,2821.21,2821.2,1.43]
["binance-futures","ETHUSDT",1646352572515,12.192,2821.21,2821.2,1.43]
["binance-futures","ETHUSDT",1646352572619,37.596,2821.2,2821.19,0.541]
["binance-futures","ETHUSDT",1646352572676,47.488,2821.2,2821.19,0.541]
["binance-futures","ETHUSDT",1646352572722,56.324,2821.2,2821.19,0.398]
["binance-futures","ETHUSDT",1646352572774,0.5,2821.16,2821.15,23.548]
["binance-futures","ETHUSDT",1646352572822,51.059,2821.16,2821.15,3.657]
["binance-futures","ETHUSDT",1646352572878,65.644,2821.16,2821.15,7.082]
["binance-futures","ETHUSDT",1646352572930,65.283,2821.16,2821.15,7.082]
["binance-futures","ETHUSDT",1646352572981,65.337,2821.16,2821.15,7.082]
["binance-futures","ETHUSDT",1646352573031,73.171,2821.16,2821.14,1.111]
["binance-futures","ETHUSDT",1646352573085,0.5,2821.05,2821.04,1.987]
["binance-futures","ETHUSDT",1646352573135,50.764,2821.04,2821.03,0.692]
["binance-futures","ETHUSDT",1646352573192,52.764,2821.04,2821.03,0.251]
["binance-futures","ETHUSDT",1646352573236,57.464,2821.04,2821.03,0.253]
["binance-futures","ETHUSDT",1646352573289,38.117,2821.03,2821.02,1.111]
["binance-futures","ETHUSDT",1646352573342,45.459,2821.03,2821.02,1.069]
["binance-futures","ETHUSDT",1646352573395,45.601,2821.03,2821.02,1.069]
["binance-futures","ETHUSDT",1646352573443,45.609,2821.03,2821.02,1.165]
["binance-futures","ETHUSDT",1646352573489,0.5,2820.93,2820.92,0.005]
["binance-futures","ETHUSDT",1646352573546,38.551,2820.87,2820.86,19.019]
["binance-futures","ETHUSDT",1646352573598,66.955,2820.87,2820.86,17.408]
["binance-futures","ETHUSDT",1646352573645,69.897,2820.87,2820.86,17.408]
["binance-futures","ETHUSDT",1646352573702,65.388,2820.87,2820.86,17.408]
["binance-futures","ETHUSDT",1646352573748,65.801,2820.87,2820.86,18.119]
["binance-futures","ETHUSDT",1646352573803,65.253,2820.87,2820.86,19.615]
["binance-futures","ETHUSDT",1646352573855,65.253,2820.87,2820.86,18.318]
["binance-futures","ETHUSDT",1646352573909,65.255,2820.87,2820.86,18.318]
["binance-futures","ETHUSDT",1646352573962,65.261,2820.87,2820.86,18.318]
["binance-futures","ETHUSDT",1646352574008,66.309,2820.87,2820.86,18.341]
["binance-futures","ETHUSDT",1646352574050,66.309,2820.87,2820.86,18.176]
["binance-futures","ETHUSDT",1646352574113,66.662,2820.87,2820.86,18.176]
["binance-futures","ETHUSDT",1646352574164,67.276,2820.87,2820.86,18.176]
["binance-futures","ETHUSDT",1646352574219,67.269,2820.87,2820.86,18.176]
["binance-futures","ETHUSDT",1646352574266,67.27,2820.87,2820.86,18.176]
["binance-futures","ETHUSDT",1646352574319,66.85,2820.87,2820.86,18.818]
["binance-futures","ETHUSDT",1646352574368,65.856,2820.87,2820.86,18.743]
["binance-futures","ETHUSDT",1646352574471,66.492,2820.87,2820.86,17.326]
["binance-futures","ETHUSDT",1646352574519,66.67,2820.87,2820.86,17.326]
["binance-futures","ETHUSDT",1646352574675,41.759,2820.87,2820.86,17.326]
["binance-futures","ETHUSDT",1646352574725,36.261,2820.87,2820.86,18.623]
["binance-futures","ETHUSDT",1646352574773,36.251,2820.87,2820.86,17.326]
["binance-futures","ETHUSDT",1646352574829,37.362,2820.87,2820.86,17.326]
["binance-futures","ETHUSDT",1646352574886,36.692,2820.87,2820.86,19.795]
["binance-futures","ETHUSDT",1646352574938,36.692,2820.87,2820.86,16.754]
["binance-futures","ETHUSDT",1646352575094,36.692,2820.87,2820.86,16.341]
["binance-futures","ETHUSDT",1646352575138,36.681,2820.87,2820.86,13.772]
["binance-futures","ETHUSDT",1646352575196,36.681,2820.87,2820.86,13.774]
["binance-futures","ETHUSDT",1646352609355,0.002,2820.23,2820.22,19.396]
["binance-futures","ETHUSDT",1646352622295,2.377,2823.43,2823.42,5.926]
["binance-futures","ETHUSDT",1646352664564,5.345,2820.73,2820.72,17.09]
["binance-futures","ETHUSDT",1646352720452,1.373,2821.58,2821.57,3.928]
["binance-futures","ETHUSDT",1646352762486,2.524,2821.95,2821.94,1.297]
["binance-futures","ETHUSDT",1646352766699,0.5,2823.31,2823.3,10.853]
["binance-futures","ETHUSDT",1646352825639,56.038,2819.68,2819.67,0.746]
["binance-futures","ETHUSDT",1646352872933,0.004,2820.37,2820.36,18.976]
["binance-futures","ETHUSDT",1646352921418,50.239,2821.55,2821.54,0.075]
["binance-futures","ETHUSDT",1646352971265,1.065,2819.15,2819.14,14.327]
["binance-futures","ETHUSDT",1646352975261,2.377,2818.03,2818.02,0.62]
["binance-futures","ETHUSDT",1646353029308,3.761,2814.65,2814.64,6.956]
["binance-futures","ETHUSDT",1646353071355,11.147,2812.92,2812.91,14.753]
["binance-futures","ETHUSDT",1646353113467,0.002,2813.22,2813.21,6.99]
["binance-futures","ETHUSDT",1646353130067,8.093,2815.13,2815.12,6.528]
["binance-futures","ETHUSDT",1646353181051,53.987,2814.01,2814.0,4.959]
["binance-futures","ETHUSDT",1646353240585,0.641,2810.87,2810.62,39.448]
["binance-futures","ETHUSDT",1646353282637,0.119,2813.13,2813.12,16.658]
["binance-futures","ETHUSDT",1646353328136,1.312,2815.02,2814.99,13.62]
["binance-futures","ETHUSDT",1646353343623,0.71,2815.45,2815.44,12.462]
["binance-futures","ETHUSDT",1646353386818,3.74,2812.47,2812.46,8.95]
["binance-futures","ETHUSDT",1646353440554,1.278,2808.54,2808.53,23.449]
["binance-futures","ETHUSDT",1646353483487,18.775,2810.26,2810.25,3.163]
["binance-futures","ETHUSDT",1646353529405,6.743,2811.7,2811.69,0.181]
["binance-futures","ETHUSDT",1646353548041,4.531,2810.93,2810.92,46.046]
["binance-futures","ETHUSDT",1646353583407,0.753,2811.88,2811.87,7.633]
["binance-futures","ETHUSDT",1646353644373,4.899,2808.65,2808.59,4.129]
["binance-futures","ETHUSDT",1646353703670,0.906,2811.21,2811.2,31.426]
["binance-futures","ETHUSDT",1646353753512,6.318,2812.84,2812.83,3.227]
["binance-futures","ETHUSDT",1646353772004,17.349,2811.01,2811.0,3.474]
["binance-futures","ETHUSDT",1646353821716,46.527,2813.88,2813.87,1.495]
["binance-futures","ETHUSDT",1646353870271,2.692,2812.84,2812.83,1.25]
["binance-futures","ETHUSDT",1646353923626,37.783,2807.04,2807.03,1.693]
["binance-futures","ETHUSDT",1646353930375,0.838,2805.5,2805.49,34.155]
["binance-futures","ETHUSDT",1646354009914,0.209,2811.36,2811.35,17.338]
["binance-futures","ETHUSDT",1646354028106,19.33,2811.57,2811.56,44.895]
["binance-futures","ETHUSDT",1646354073687,18.059,2815.7,2815.69,3.522]
["binance-futures","ETHUSDT",1646354129854,2.559,2818.7,2818.69,7.849]
["binance-futures","ETHUSDT",1646354173674,0.96,2818.07,2818.06,22.792]
["binance-futures","ETHUSDT",1646354177435,2.5,2816.46,2816.07,0.033]
["binance-futures","ETHUSDT",1646354230975,2.594,2813.89,2813.88,21.841]
["binance-futures","ETHUSDT",1646354255805,0.651,2816.76,2816.75,73.405]
["binance-futures","ETHUSDT",1646354336357,19.764,2815.28,2815.27,0.003]
["binance-futures","ETHUSDT",1646354341245,0.204,2815.26,2815.25,3.542]
["binance-futures","ETHUSDT",1646354391554,0.531,2813.37,2813.36,7.659]
["binance-futures","ETHUSDT",1646354450553,18.744,2815.82,2815.81,0.007]
["binance-futures","ETHUSDT",1646354502912,0.841,2815.93,2815.92,22.319]
["binance-futures","ETHUSDT",1646354545733,5.0,2812.73,2812.7,0.005]
["binance-futures","ETHUSDT",1646354561829,33.379,2813.81,2813.8,0.874]
["binance-futures","ETHUSDT",1646354607907,37.93,2810.83,2810.82,0.518]
["binance-futures","ETHUSDT",1646354639422,42.005,2807.93,2807.92,6.462]
["binance-futures","ETHUSDT",1646354699306,2.469,2801.2,2801.19,10.345]
["binance-futures","ETHUSDT",1646354741115,18.332,2796.31,2796.3,3.294]
["binance-futures","ETHUSDT",1646354754439,18.189,2795.67,2795.66,4.814]
["binance-futures","ETHUSDT",1646354805388,0.058,2759.7,2759.68,19.16]
["binance-futures","ETHUSDT",1646354866410,0.526,2759.31,2759.3,0.445]
["binance-futures","ETHUSDT",1646354906755,2.867,2757.98,2757.97,10.809]
["binance-futures","ETHUSDT",1646354949608,29.596,2756.51,2756.5,0.002]
["binance-futures","ETHUSDT",1646354959888,1.202,2752.97,2752.96,5.735]
["binance-futures","ETHUSDT",1646355011145,0.265,2740.83,2740.74,6.357]
["binance-futures","ETHUSDT",1646355056607,2.3,2748.54,2748.53,5.21]
["binance-futures","ETHUSDT",1646355102922,37.951,2736.69,2736.68,1.3]
["binance-futures","ETHUSDT",1646355142103,1.843,2737.94,2737.93,0.1]
["binance-futures","ETHUSDT",1646355155931,8.151,2738.5,2738.49,0.397]
["binance-futures","ETHUSDT",1646355201604,2.152,2731.52,2731.51,1.619]
["binance-futures","ETHUSDT",1646355243959,0.872,2731.29,2731.08,2.2]
["binance-futures","ETHUSDT",1646355265947,0.1,2733.71,2733.33,0.964]
["binance-futures","ETHUSDT",1646355333324,3.326,2730.69,2730.68,17.732]
["binance-futures","ETHUSDT",1646355336608,17.395,2732.52,2732.5,0.957]
["binance-futures","ETHUSDT",1646355386392,0.875,2731.14,2731.13,6.119]
["binance-futures","ETHUSDT",1646355427117,0.725,2729.6,2729.59,5.0]
["binance-futures","ETHUSDT",1646355479063,5.91,2728.09,2728.08,8.005]
["binance-futures","ETHUSDT",1646355520514,57.794,2726.89,2726.88,0.636]
["binance-futures","ETHUSDT",1646355523746,12.462,2727.0,2726.99,2.033]
["binance-futures","ETHUSDT",1646355572318,3.371,2731.57,2731.56,0.535]
["binance-futures","ETHUSDT",1646355605096,45.424,2729.86,2729.85,4.337]
["binance-futures","ETHUSDT",1646355659316,2.171,2729.16,2729.15,0.5]
["binance-futures","ETHUSDT",1646355662981,11.66,2729.32,2729.31,64.887]
["binance-futures","ETHUSDT",1646355704478,6.101,2729.3,2729.29,2.174]
["binance-futures","ETHUSDT",1646355757046,0.648,2730.71,2730.7,13.051]
["binance-futures","ETHUSDT",1646355794594,10.12,2728.65,2728.64,10.085]
["binance-futures","ETHUSDT",1646355832836,0.67,2730.23,2730.2,0.174]
["binance-futures","ETHUSDT",1646355846204,0.006,2730.75,2730.56,0.858]
["binance-futures","ETHUSDT",1646355894369,1.556,2733.02,2733.01,8.243]
["binance-futures","ETHUSDT",1646355935956,7.267,2733.2,2733.19,4.98]
["binance-futures","ETHUSDT",1646355974594,0.035,2732.18,2732.17,5.29]
["binance-futures","ETHUSDT",1646356014655,42.261,2729.77,2729.76,0.04]
["binance-futures","ETHUSDT",1646356027433,2.951,2728.02,2728.01,25.996]
["binance-futures","ETHUSDT",1646356065209,20.625,2725.27,2725.26,3.741]
["binance-futures","ETHUSDT",1646356102108,33.428,2725.7,2725.69,1.517]
["binance-futures","ETHUSDT",1646356161005,1.771,2709.97,2709.84,0.741]
["binance-futures","ETHUSDT",1646356194008,2.228,2693.18,2693.06,0.311]
["binance-futures","ETHUSDT",1646356229909,6.565,2707.98,2707.97,11.368]
["binance-futures","ETHUSDT",1646356267003,12.572,2698.6,2698.59,8.618]
["binance-futures","ETHUSDT",1646356311431,4.62,2690.8,2690.79,0.156]
["binance-futures","ETHUSDT",1646356372162,5.506,2698.17,2698.16,10.697]
["binance-futures","ETHUSDT",1646356409431,0.359,2705.76,2705.54,33.19]
["binance-futures","ETHUSDT",1646356422417,9.373,2704.53,2704.52,0.236]
["binance-futures","ETHUSDT",1646356463443,2.723,2706.94,2706.93,6.476]
["binance-futures","ETHUSDT",1646356502331,2.959,2707.62,2707.61,3.911]
["binance-futures","ETHUSDT",1646356536027,0.39,2710.8,2710.79,42.492]
["binance-futures","ETHUSDT",1646356589945,3.021,2709.17,2708.85,1.811]
["binance-futures","ETHUSDT",1646356593572,0.5,2707.81,2707.77,3.122]
["binance-futures","ETHUSDT",1646356644128,0.102,2712.34,2712.33,3.655]
["binance-futures","ETHUSDT",1646356682066,0.861,2712.29,2712.28,5.039]
["binance-futures","ETHUSDT",1646356733221,3.473,2707.29,2707.28,10.884]
["binance-futures","ETHUSDT",1646356736467,13.97,2709.03,2708.89,0.024]
["binance-futures","ETHUSDT",1646356777166,2.437,2707.98,2707.97,10.539]
["binance-futures","ETHUSDT",1646356825237,1.139,2705.08,2705.07,0.623]
["binance-futures","ETHUSDT",1646356867732,1.936,2713.11,2713.1,8.461]
["binance-futures","ETHUSDT",1646356921936,0.001,2714.46,2714.45,4.849]
["binance-futures","ETHUSDT",1646356925660,7.522,2714.56,2714.55,0.01]
["binance-futures","ETHUSDT",1646356964487,198.82,2717.99,2717.98,8.758]
["binance-futures","ETHUSDT",1646357013490,3.261,2715.66,2715.65,1.729]
["binance-futures","ETHUSDT",1646357054554,31.087,2718.7,2718.69,1.407]
["binance-futures","ETHUSDT",1646357092293,7.339,2720.01,2720.0,9.71]
["binance-futures","ETHUSDT",1646357115651,2.587,2721.44,2721.43,23.898]
["binance-futures","ETHUSDT",1646357143670,0.289,2719.49,2719.48,0.1]
["binance-futures","ETHUSDT",1646357195541,2.143,2717.8,2717.79,9.168]
["binance-futures","ETHUSDT",1646357236052,64.08,2716.01,2716.0,0.001]
["binance-futures","ETHUSDT",1646357279121,2.124,2718.02,2718.01,12.733]
["binance-futures","ETHUSDT",1646357292385,35.722,2716.29,2716.28,3.648]
["binance-futures","ETHUSDT",1646357334461,10.47,2720.17,2720.16,2.06]
["binance-futures","ETHUSDT",1646357374028,1.936,2718.15,2718.14,1.225]
["binance-futures","ETHUSDT",1646357425803,8.113,2720.47,2720.46,0.027]
["binance-futures","ETHUSDT",1646357466364,0.32,2715.59,2715.58,4.745]
["binance-futures","ETHUSDT",1646357480871,7.348,2716.9,2716.89,11.797]
["binance-futures","ETHUSDT",1646357523848,2.14,2718.28,2718.27,0.5]
["binance-futures","ETHUSDT",1646357561786,4.251,2721.85,2721.84,0.147]
["binance-futures","ETHUSDT",1646357614997,0.907,2720.05,2720.04,2.952]
["binance-futures","ETHUSDT",1646357658679,19.212,2720.01,2720.0,1.949]
["binance-futures","ETHUSDT",1646357673867,20.811,2718.56,2718.55,9.758]
["binance-futures","ETHUSDT",1646357717296,1.72,2717.27,2717.24,1.145]
["binance-futures","ETHUSDT",1646357777019,11.872,2720.44,2720.43,1.045]
["binance-futures","ETHUSDT",1646357818906,1.233,2714.65,2714.64,9.677]
["binance-futures","ETHUSDT",1646357822080,3.507,2714.33,2714.32,0.65]
["binance-futures","ETHUSDT",1646357864101,32.894,2713.0,2712.99,0.475]
["binance-futures","ETHUSDT",1646357914963,13.207,2713.63,2713.62,2.718]
["binance-futures","ETHUSDT",1646357956703,0.005,2715.86,2715.81,26.254]
["binance-futures","ETHUSDT",1646358014407,4.244,2716.44,2716.43,0.116]
["binance-futures","ETHUSDT",1646358018000,10.151,2716.89,2716.88,0.5]
["binance-futures","ETHUSDT",1646358087322,1.839,2716.91,2716.9,16.1]
["binance-futures","ETHUSDT",1646358116712,3.4,2716.96,2716.87,0.845]
["binance-futures","ETHUSDT",1646358164563,2.231,2715.27,2715.26,5.106]
["binance-futures","ETHUSDT",1646358181736,2.538,2718.13,2718.12,0.002]
["binance-futures","ETHUSDT",1646358226115,16.163,2719.09,2719.08,3.746]
["binance-futures","ETHUSDT",1646358268581,13.219,2720.51,2720.5,2.156]
["binance-futures","ETHUSDT",1646358327558,19.231,2717.21,2717.2,1.91]
["binance-futures","ETHUSDT",1646358371210,17.088,2715.7,2715.69,0.192]
["binance-futures","ETHUSDT",1646358418549,38.081,2716.37,2716.36,0.612]
["binance-futures","ETHUSDT",1646358462236,12.592,2715.39,2715.24,0.737]
["binance-futures","ETHUSDT",1646358480607,6.144,2716.27,2716.26,3.01]
["binance-futures","ETHUSDT",1646358532627,3.429,2714.0,2713.9,4.204]
["binance-futures","ETHUSDT",1646358570732,9.806,2718.12,2718.11,0.759]
["binance-futures","ETHUSDT",1646358613915,30.13,2715.36,2715.35,1.913]
["binance-futures","ETHUSDT",1646358629487,22.382,2716.57,2716.56,2.069]
["binance-futures","ETHUSDT",1646358669657,21.819,2719.99,2719.98,4.22]
["binance-futures","ETHUSDT",1646358715507,28.897,2718.07,2718.06,0.012]
["binance-futures","ETHUSDT",1646358776025,3.568,2721.24,2721.23,76.527]
["binance-futures","ETHUSDT",1646358815304,2.615,2721.34,2721.33,2.995]
["binance-futures","ETHUSDT",1646358829702,4.66,2722.68,2722.67,8.363]
["binance-futures","ETHUSDT",1646358866788,1.479,2725.84,2725.83,1.767]
["binance-futures","ETHUSDT",1646358906290,11.429,2728.26,2728.25,36.289]
["binance-futures","ETHUSDT",1646358955329,7.369,2732.8,2732.79,322.93]
["binance-futures","ETHUSDT",1646358991892,3.492,2732.57,2732.56,10.634]
["binance-futures","ETHUSDT",1646359007322,5.0,2734.39,2734.37,0.286]
["binance-futures","ETHUSDT",1646359068628,7.411,2733.6,2733.59,1.098]
["binance-futures","ETHUSDT",1646359093034,1.842,2731.86,2731.85,3.752]
["binance-futures","ETHUSDT",1646359152538,51.73,2732.48,2732.47,0.365]
["binance-futures","ETHUSDT",1646359156116,9.922,2731.71,2731.7,25.37]
["binance-futures","ETHUSDT",1646359201069,279.011,2731.67,2731.66,13.655]
["binance-futures","ETHUSDT",1646359253421,0.12,2729.24,2729.23,16.447]
["binance-futures","ETHUSDT",1646359298544,8.05,2726.87,2726.82,4.364]
["binance-futures","ETHUSDT",1646359314945,48.251,2726.77,2726.76,4.631]
["binance-futures","ETHUSDT",1646359355435,15.0,2725.44,2725.43,1.775]
["binance-futures","ETHUSDT",1646359400410,2.6,2724.98,2724.97,9.012]
["binance-futures","ETHUSDT",1646359455606,16.162,2724.11,2724.1,0.971]
["binance-futures","ETHUSDT",1646359503010,10.437,2723.39,2723.38,8.933]
["binance-futures","ETHUSDT",1646359549017,5.449,2722.34,2722.33,9.94]
["binance-futures","ETHUSDT",1646359564530,4.29,2721.89,2721.88,23.723]
["binance-futures","ETHUSDT",1646359606721,0.774,2720.5,2720.49,102.159]
["binance-futures","ETHUSDT",1646359667989,3.601,2720.28,2720.27,7.171]
["binance-futures","ETHUSDT",1646359710314,0.964,2721.27,2721.26,27.393]
["binance-futures","ETHUSDT",1646359737908,1.33,2719.58,2719.57,17.293]
["binance-futures","ETHUSDT",1646359778312,1.213,2721.45,2721.34,12.581]
["binance-futures","ETHUSDT",1646359825274,0.912,2721.52,2721.51,52.474]
["binance-futures","ETHUSDT",1646359884286,27.706,2723.74,2723.73,0.071]
["binance-futures","ETHUSDT",1646359933150,1.313,2723.36,2723.35,0.177]
["binance-futures","ETHUSDT",1646359985189,6.387,2723.77,2723.76,24.597]
["binance-futures","ETHUSDT",1646360002003,29.192,2721.97,2721.81,0.466]
["binance-futures","ETHUSDT",1646360055730,9.091,2722.53,2722.52,2.696]
["binance-futures","ETHUSDT",1646360101316,1.592,2723.67,2723.66,13.613]
["binance-futures","ETHUSDT",1646360171657,64.686,2722.17,2722.16,3.635]
["binance-futures","ETHUSDT",1646360222888,0.084,2722.78,2722.77,8.755]
["binance-futures","ETHUSDT",1646360239202,22.039,2722.25,2722.24,6.377]
["binance-futures","ETHUSDT",1646360289704,2.293,2721.51,2721.5,13.21]
["binance-futures","ETHUSDT",1646360338205,13.916,2721.28,2721.27,0.67]
["binance-futures","ETHUSDT",1646360403337,23.58,2722.95,2722.94,3.051]
["binance-futures","ETHUSDT",1646360406996,23.619,2722.51,2722.5,0.068]
["binance-futures","ETHUSDT",1646360469358,15.411,2721.1,2721.09,7.875]
["binance-futures","ETHUSDT",1646360517422,0.018,2721.86,2721.68,55.22]
["binance-futures","ETHUSDT",1646360576193,27.406,2721.02,2721.01,0.705]
["binance-futures","ETHUSDT",1646360639035,0.119,2720.65,2720.64,11.398]
["binance-futures","ETHUSDT",1646360642885,0.106,2720.42,2720.41,12.491]
["binance-futures","ETHUSDT",1646360694531,24.629,2720.53,2720.52,1.891]
["binance-futures","ETHUSDT",1646360763062,24.084,2720.81,2720.8,3.244]
["binance-futures","ETHUSDT",1646360817478,9.822,2720.69,2720.68,10.057]
["binance-futures","ETHUSDT",1646360834303,7.057,2722.35,2722.34,11.74]
["binance-futures","ETHUSDT",1646360894079,0.096,2722.31,2722.3,9.362]
["binance-futures","ETHUSDT",1646360931903,23.003,2724.76,2724.75,6.662]
["binance-futures","ETHUSDT",1646360991134,42.083,2724.98,2724.97,0.162]
["binance-futures","ETHUSDT",1646361043945,0.849,2724.01,2724.0,30.544]
["binance-futures","ETHUSDT",1646361096350,135.726,2723.35,2723.34,0.591]
["binance-futures","ETHUSDT",1646361113704,0.018,2723.34,2723.33,73.856]
["binance-futures","ETHUSDT",1646361167395,2.102,2723.02,2723.01,69.913]
["binance-futures","ETHUSDT",1646361231868,13.565,2722.22,2722.21,3.171]
["binance-futures","ETHUSDT",1646361262662,4.2,2721.32,2721.31,11.815]
["binance-futures","ETHUSDT",1646361335680,6.939,2723.27,2723.26,4.497]
["binance-futures","ETHUSDT",1646361354363,82.083,2723.82,2723.81,1.376]
["binance-futures","ETHUSDT",1646361400008,0.004,2725.92,2725.85,5.0]
["binance-futures","ETHUSDT",1646361454356,10.142,2728.56,2728.55,10.769]
["binance-futures","ETHUSDT",1646361497522,0.258,2731.68,2731.67,21.28]
["binance-futures","ETHUSDT",1646361544257,14.083,2731.55,2731.54,5.002]
["binance-futures","ETHUSDT",1646361558501,30.326,2731.85,2731.84,2.549]
["binance-futures","ETHUSDT",1646361605950,8.844,2731.43,2731.42,1.406]
["binance-futures","ETHUSDT",1646361662352,0.067,2733.38,2733.37,17.115]
["binance-futures","ETHUSDT",1646361708320,12.544,2734.33,2734.32,29.83]
["binance-futures","ETHUSDT",1646361751469,6.738,2732.99,2732.98,56.346]
["binance-futures","ETHUSDT",1646361767502,10.08,2734.07,2734.06,1.108]
["binance-futures","ETHUSDT",1646361812109,9.545,2732.34,2732.33,10.435]
["binance-futures","ETHUSDT",1646361853074,18.409,2730.81,2730.8,5.902]
["binance-futures","ETHUSDT",1646361911857,1.547,2730.67,2730.66,17.114]
["binance-futures","ETHUSDT",1646361915773,6.215,2730.71,2730.7,30.242]
["binance-futures","ETHUSDT",1646361986495,4.363,2730.46,2730.45,11.563]
["binance-futures","ETHUSDT",1646362023307,35.906,2731.11,2731.1,0.418]
["binance-futures","ETHUSDT",1646362070140,1.047,2730.4,2730.39,14.179]
["binance-futures","ETHUSDT",1646362088671,31.963,2731.55,2731.54,2.749]
["binance-futures","ETHUSDT",1646362141020,7.524,2731.51,2731.5,2.492]
["binance-futures","ETHUSDT",1646362193062,17.528,2731.67,2731.66,0.281]
["binance-futures","ETHUSDT",1646362261238,0.421,2729.61,2729.6,29.85]
["binance-futures","ETHUSDT",1646362311706,17.177,2729.45,2729.44,7.068]
["binance-futures","ETHUSDT",1646362339575,1.094,2728.03,2728.02,10.38]
["binance-futures","ETHUSDT",1646362382390,0.724,2727.57,2727.56,14.642]
["binance-futures","ETHUSDT",1646362427247,2.938,2727.17,2727.16,2.015]
["binance-futures","ETHUSDT",1646362478998,17.712,2724.07,2724.06,0.76]
["binance-futures","ETHUSDT",1646362527212,15.935,2724.24,2724.23,19.483]
["binance-futures","ETHUSDT",1646362582069,5.526,2723.97,2723.96,4.071]
["binance-futures","ETHUSDT",1646362603230,1.957,2724.34,2724.33,3.576]
["binance-futures","ETHUSDT",1646362651994,0.182,2724.8,2724.79,0.1]
["binance-futures","ETHUSDT",1646362717618,4.062,2725.25,2725.24,5.176]
["binance-futures","ETHUSDT",1646362768311,27.714,2724.7,2724.69,0.96]
["binance-futures","ETHUSDT",1646362819122,1.82,2724.87,2724.86,10.116]
["binance-futures","ETHUSDT",1646362836273,8.759,2724.27,2724.26,7.774]
["binance-futures","ETHUSDT",1646362885071,17.657,2726.48,2726.47,14.998]
["binance-futures","ETHUSDT",1646362945140,8.722,2724.43,2724.42,6.738]
["binance-futures","ETHUSDT",1646362986454,11.436,2725.62,2725.61,7.461]
["binance-futures","ETHUSDT",1646363025624,0.39,2719.02,2719.01,0.293]
["binance-futures","ETHUSDT",1646363040167,70.72,2720.28,2720.27,5.812]
["binance-futures","ETHUSDT",1646363098307,40.888,2722.48,2722.47,3.655]
["binance-futures","ETHUSDT",1646363133075,33.837,2720.56,2720.55,0.864]
["binance-futures","ETHUSDT",1646363191821,4.833,2720.46,2720.45,4.456]
["binance-futures","ETHUSDT",1646363197087,11.686,2720.66,2720.65,25.199]
["binance-futures","ETHUSDT",1646363253572,11.598,2721.81,2721.79,0.007]
["binance-futures","ETHUSDT",1646363300070,1.862,2720.16,2720.15,30.339]
["binance-futures","ETHUSDT",1646363350506,2.074,2720.94,2720.93,9.178]
["binance-futures","ETHUSDT",1646363407189,0.007,2721.19,2721.18,38.933]
["binance-futures","ETHUSDT",1646363438696,23.051,2720.21,2720.2,7.991]
["binance-futures","ETHUSDT",1646363459516,34.032,2720.44,2720.43,15.148]
["binance-futures","ETHUSDT",1646363521680,28.088,2722.29,2722.28,5.511]
["binance-futures","ETHUSDT",1646363568411,19.527,2721.56,2721.55,0.149]
["binance-futures","ETHUSDT",1646363584431,16.638,2720.85,2720.84,1.854]
["binance-futures","ETHUSDT",1646363631677,19.22,2721.0,2720.99,5.492]
["binance-futures","ETHUSDT",1646363677565,9.176,2720.83,2720.82,12.049]
["binance-futures","ETHUSDT",1646363736863,9.425,2721.4,2721.39,4.697]
["binance-futures","ETHUSDT",1646363781336,2.824,2722.6,2722.59,59.17]
["binance-futures","ETHUSDT",1646363822005,57.07,2717.18,2717.17,4.038]
["binance-futures","ETHUSDT",1646363837300,10.857,2717.5,2717.49,16.492]
["binance-futures","ETHUSDT",1646363874423,15.134,2714.03,2714.02,2.266]
["binance-futures","ETHUSDT",1646363925659,2.266,2714.37,2714.36,67.503]
["binance-futures","ETHUSDT",1646363964775,1.322,2713.39,2713.38,57.145]
["binance-futures","ETHUSDT",1646364006565,12.554,2713.4,2713.39,0.437]
["binance-futures","ETHUSDT",1646364020025,0.799,2710.9,2710.89,13.311]
["binance-futures","ETHUSDT",1646364060753,16.29,2718.08,2718.07,14.92]
["binance-futures","ETHUSDT",1646364123413,2.092,2717.77,2717.76,51.585]
["binance-futures","ETHUSDT",1646364177378,7.497,2718.83,2718.82,7.482]
["binance-futures","ETHUSDT",1646364223627,6.098,2721.24,2721.23,25.869]
["binance-futures","ETHUSDT",1646364239340,8.289,2723.43,2723.42,9.38]
["binance-futures","ETHUSDT",1646364279337,1.837,2727.53,2727.52,17.459]
["binance-futures","ETHUSDT",1646364336307,2.03,2728.37,2728.36,11.548]
["binance-futures","ETHUSDT",1646364382038,0.583,2726.34,2726.33,13.205]
["binance-futures","ETHUSDT",1646364428910,2.303,2726.41,2726.4,20.889]
["binance-futures","ETHUSDT",1646364466317,26.056,2725.0,2724.99,3.408]
["binance-futures","ETHUSDT",1646364497254,8.961,2724.63,2724.62,30.571]
["binance-futures","ETHUSDT",1646364550360,47.722,2724.72,2724.71,2.645]
["binance-futures","ETHUSDT",1646364620541,7.805,2724.97,2724.96,5.049]
["binance-futures","ETHUSDT",1646364625457,1.67,2724.97,2724.96,27.36]
["binance-futures","ETHUSDT",1646364689266,10.157,2724.41,2724.4,37.952]
["binance-futures","ETHUSDT",1646364730076,2.233,2719.23,2719.22,58.894]
["binance-futures","ETHUSDT",1646364773808,47.688,2718.68,2718.67,0.336]
["binance-futures","ETHUSDT",1646364790596,23.525,2720.44,2720.43,5.74]
["binance-futures","ETHUSDT",1646364849213,12.006,2719.19,2719.18,1.647]
["binance-futures","ETHUSDT",1646364904240,22.081,2718.6,2718.59,0.007]
["binance-futures","ETHUSDT",1646364968153,1.257,2721.52,2721.51,4.74]
["binance-futures","ETHUSDT",1646365014896,2.153,2722.49,2722.48,2.623]
["binance-futures","ETHUSDT",1646365030400,4.785,2721.79,2721.78,12.245]
["binance-futures","ETHUSDT",1646365080261,4.614,2719.46,2719.45,18.772]
["binance-futures","ETHUSDT",1646365134350,8.825,2720.0,2719.99,2.015]
["binance-futures","ETHUSDT",1646365202482,2.445,2722.07,2722.06,11.401]
["binance-futures","ETHUSDT",1646365220180,34.511,2718.88,2718.87,0.554]
["binance-futures","ETHUSDT",1646365266586,4.748,2719.3,2719.29,9.59]
["binance-futures","ETHUSDT",1646365314396,1.801,2720.0,2719.99,6.332]
["binance-futures","ETHUSDT",1646365362619,23.611,2719.66,2719.65,1.65]
["binance-futures","ETHUSDT",1646365423361,65.992,2721.3,2721.29,2.712]
["binance-futures","ETHUSDT",1646365476937,4.392,2721.04,2721.03,12.297]
["binance-futures","ETHUSDT",1646365532515,6.0,2721.67,2721.66,3.571]
["binance-futures","ETHUSDT",1646365549803,2.416,2720.49,2720.48,2.297]
["binance-futures","ETHUSDT",1646365589365,0.298,2720.56,2720.55,9.882]
["binance-futures","ETHUSDT",1646365658588,1.154,2723.75,2723.74,44.833]
["binance-futures","ETHUSDT",1646365699723,3.425,2725.99,2725.98,25.097]
["binance-futures","ETHUSDT",1646365744587,2.774,2725.73,2725.72,116.858]
["binance-futures","ETHUSDT",1646365760804,8.934,2725.26,2725.25,3.426]
["binance-futures","ETHUSDT",1646365809897,4.091,2725.66,2725.65,37.703]
["binance-futures","ETHUSDT",1646365858677,5.337,2724.37,2724.36,101.098]
["binance-futures","ETHUSDT",1646365920991,19.21,2725.23,2725.22,20.982]
["binance-futures","ETHUSDT",1646365924320,28.119,2725.95,2725.94,2.665]
["binance-futures","ETHUSDT",1646365978962,10.184,2723.04,2723.03,2.594]
["binance-futures","ETHUSDT",1646366040576,0.734,2723.22,2723.21,7.753]
["binance-futures","ETHUSDT",1646366084558,2.962,2725.95,2725.94,11.572]
["binance-futures","ETHUSDT",1646366149785,4.724,2724.93,2724.92,24.866]
["binance-futures","ETHUSDT",1646366153320,5.763,2725.59,2725.58,0.249]
["binance-futures","ETHUSDT",1646366214616,26.159,2725.35,2725.34,2.775]
["binance-futures","ETHUSDT",1646366264524,25.624,2724.9,2724.89,4.382]
["binance-futures","ETHUSDT",1646366310947,19.233,2725.62,2725.61,1.288]
["binance-futures","ETHUSDT",1646366333994,48.077,2724.84,2724.77,0.004]
["binance-futures","ETHUSDT",1646366376364,5.291,2724.59,2724.58,17.103]
["binance-futures","ETHUSDT",1646366421786,12.772,2722.57,2722.56,31.103]
["binance-futures","ETHUSDT",1646366476696,20.684,2722.57,2722.56,35.349]
["binance-futures","ETHUSDT",1646366522621,12.422,2724.63,2724.62,3.359]
["binance-futures","ETHUSDT",1646366539954,1.068,2723.95,2723.94,36.725]
["binance-futures","ETHUSDT",1646366595124,16.478,2721.67,2721.66,1.543]
["binance-futures","ETHUSDT",1646366644667,30.448,2721.62,2721.61,0.017]
["binance-futures","ETHUSDT",1646366679174,44.342,2720.1,2720.09,0.326]
["binance-futures","ETHUSDT",1646366749954,1.03,2721.34,2721.32,0.002]
["binance-futures","ETHUSDT",1646366767188,29.374,2721.1,2721.09,4.436]
["binance-futures","ETHUSDT",1646366821602,2.608,2720.8,2720.79,24.856]
["binance-futures","ETHUSDT",1646366873833,4.0,2722.04,2721.74,11.129]
["binance-futures","ETHUSDT",1646366938362,28.926,2723.0,2722.99,0.71]
["binance-futures","ETHUSDT",1646366992444,4.025,2722.05,2722.04,2.794]
["binance-futures","ETHUSDT",1646367044449,4.262,2722.83,2722.82,22.273]
["binance-futures","ETHUSDT",1646367064026,6.477,2722.47,2722.46,315.456]
["binance-futures","ETHUSDT",1646367130975,7.009,2721.32,2721.31,11.047]
["binance-futures","ETHUSDT",1646367187059,19.268,2720.99,2720.98,0.538]
["binance-futures","ETHUSDT",1646367240954,3.621,2721.32,2721.31,9.139]
["binance-futures","ETHUSDT",1646367244579,33.347,2722.06,2722.05,6.201]
["binance-futures","ETHUSDT",1646367311682,0.322,2722.19,2722.11,1.11]
["binance-futures","ETHUSDT",1646367367560,3.189,2723.7,2723.69,18.598]
["binance-futures","ETHUSDT",1646367423283,24.218,2721.87,2721.86,0.83]
["binance-futures","ETHUSDT",1646367487084,0.577,2720.35,2720.34,17.519]
["binance-futures","ETHUSDT",1646367510712,18.166,2718.28,2718.27,33.54]
["binance-futures","ETHUSDT",1646367543935,14.232,2716.19,2716.18,16.636]
["binance-futures","ETHUSDT",1646367586252,12.452,2719.87,2719.67,0.854]
["binance-futures","ETHUSDT",1646367633995,1.066,2716.42,2716.41,26.983]
["binance-futures","ETHUSDT",1646367650312,8.335,2717.53,2717.52,7.573]
["binance-futures","ETHUSDT",1646367697978,10.213,2712.5,2712.49,8.994]
["binance-futures","ETHUSDT",1646367750278,12.349,2712.61,2712.6,24.959]
["binance-futures","ETHUSDT",1646367796526,2.303,2710.47,2710.46,2.0]
["binance-futures","ETHUSDT",1646367838551,7.83,2711.49,2711.48,5.058]
["binance-futures","ETHUSDT",1646367855879,0.156,2711.25,2711.24,10.303]
["binance-futures","ETHUSDT",1646367904206,1.2,2713.27,2713.26,16.241]
["binance-futures","ETHUSDT",1646367948589,3.986,2714.33,2714.32,4.794]
["binance-futures","ETHUSDT",1646368008388,4.115,2718.07,2718.06,71.709]
["binance-futures","ETHUSDT",1646368054980,15.717,2717.33,2717.32,5.9]
["binance-futures","ETHUSDT",1646368075421,40.469,2717.59,2717.58,0.006]
["binance-futures","ETHUSDT",1646368122401,2.074,2713.92,2713.91,11.491]
["binance-futures","ETHUSDT",1646368176418,0.733,2714.02,2714.01,16.601]
["binance-futures","ETHUSDT",1646368240028,0.201,2714.12,2714.11,18.685]
["binance-futures","ETHUSDT",1646368304245,1.016,2713.92,2713.91,35.804]
["binance-futures","ETHUSDT",1646368323130,14.689,2714.13,2714.12,13.148]
["binance-futures","ETHUSDT",1646368373426,20.868,2712.96,2712.95,3.908]
["binance-futures","ETHUSDT",1646368423497,1.25,2713.7,2713.69,25.778]
["binance-futures","ETHUSDT",1646368489909,50.34,2712.05,2712.04,1.917]
["binance-futures","ETHUSDT",1646368533944,1.547,2711.78,2711.77,11.266]
["binance-futures","ETHUSDT",1646368582283,8.009,2712.89,2712.88,4.802]
["binance-futures","ETHUSDT",1646368610111,13.272,2713.03,2713.02,54.443]
["binance-futures","ETHUSDT",1646368648067,18.574,2711.92,2711.91,3.54]
["binance-futures","ETHUSDT",1646368716186,3.707,2711.76,2711.75,3.392]
["binance-futures","ETHUSDT",1646368767396,10.932,2714.23,2714.22,14.086]
["binance-futures","ETHUSDT",1646368771260,5.81,2713.57,2713.56,3.013]
["binance-futures","ETHUSDT",1646368832269,26.41,2717.94,2717.93,2.596]
["binance-futures","ETHUSDT",1646368886366,1.435,2716.17,2716.16,66.777]
["binance-futures","ETHUSDT",1646368940104,0.147,2717.34,2717.33,67.578]
["binance-futures","ETHUSDT",1646368987058,11.961,2717.87,2717.86,7.927]
["binance-futures","ETHUSDT",1646369007622,18.43,2718.0,2717.99,7.393]
["binance-futures","ETHUSDT",1646369073978,8.018,2718.44,2718.43,2.569]
["binance-futures","ETHUSDT",1646369119760,20.041,2721.07,2721.06,6.031]
["binance-futures","ETHUSDT",1646369165140,8.006,2720.12,2720.11,4.226]
["binance-futures","ETHUSDT",1646369183280,0.914,2721.04,2721.03,48.445]
["binance-futures","ETHUSDT",1646369231912,3.662,2720.09,2720.08,3.988]
["binance-futures","ETHUSDT",1646369298800,27.652,2719.59,2719.58,0.164]
["binance-futures","ETHUSDT",1646369353865,28.069,2722.5,2722.49,5.095]
["binance-futures","ETHUSDT",1646369369988,2.967,2723.93,2723.92,2.976]
["binance-futures","ETHUSDT",1646369416017,1.75,2727.56,2727.55,21.224]
["binance-futures","ETHUSDT",1646369466020,42.979,2726.46,2726.45,87.932]
["binance-futures","ETHUSDT",1646369516560,11.855,2726.57,2726.56,14.834]
["binance-futures","ETHUSDT",1646369585168,1.561,2727.66,2727.65,53.578]
["binance-futures","ETHUSDT",1646369640320,20.245,2727.23,2727.22,3.583]
["binance-futures","ETHUSDT",1646369657283,0.129,2727.54,2727.53,24.097]
["binance-futures","ETHUSDT",1646369712041,75.714,2726.49,2726.48,1.571]
["binance-futures","ETHUSDT",1646369745238,6.105,2725.86,2725.85,10.0]
["binance-futures","ETHUSDT",1646369824077,2.652,2728.52,2728.51,23.339]
["binance-futures","ETHUSDT",1646369880505,39.075,2728.42,2728.41,0.467]
["binance-futures","ETHUSDT",1646369934094,3.745,2726.44,2726.43,15.984]
["binance-futures","ETHUSDT",1646369957241,11.932,2726.44,2726.43,8.39]
["binance-futures","ETHUSDT",1646370016984,3.973,2727.0,2726.99,13.299]
["binance-futures","ETHUSDT",1646370081869,9.01,2724.99,2724.98,0.709]
["binance-futures","ETHUSDT",1646370136275,21.096,2725.47,2725.46,5.379]
["binance-futures","ETHUSDT",1646370141198,35.833,2725.11,2725.1,3.115]
["binance-futures","ETHUSDT",1646370216862,26.232,2725.92,2725.91,5.744]
["binance-futures","ETHUSDT",1646370267971,9.327,2723.01,2723.0,12.841]
["binance-futures","ETHUSDT",1646370332401,6.312,2727.46,2727.45,14.467]
["binance-futures","ETHUSDT",1646370382833,3.207,2726.0,2725.99,8.367]
["binance-futures","ETHUSDT",1646370386896,4.98,2726.55,2726.54,2.834]
["binance-futures","ETHUSDT",1646370452202,2.757,2726.46,2726.45,40.678]
["binance-futures","ETHUSDT",1646370508840,3.55,2727.06,2727.05,29.718]
["binance-futures","ETHUSDT",1646370565820,10.222,2727.13,2727.12,21.614]
["binance-futures","ETHUSDT",1646370584072,10.517,2728.62,2728.61,6.975]
["binance-futures","ETHUSDT",1646370631885,7.267,2726.92,2726.91,3.388]
["binance-futures","ETHUSDT",1646370697465,0.957,2730.52,2730.29,0.02]
["binance-futures","ETHUSDT",1646370751572,3.508,2731.36,2731.35,3.575]
["binance-futures","ETHUSDT",1646370805591,2.816,2731.28,2731.27,23.547]
["binance-futures","ETHUSDT",1646370827416,7.453,2731.65,2731.64,1.152]
["binance-futures","ETHUSDT",1646370882723,0.84,2730.79,2730.78,35.656]
["binance-futures","ETHUSDT",1646370948925,63.37,2729.91,2729.9,13.966]
["binance-futures","ETHUSDT",1646370969501,3.377,2729.15,2729.14,4.347]
["binance-futures","ETHUSDT",1646371054981,3.252,2726.04,2726.03,27.001]
["binance-futures","ETHUSDT",1646371073806,17.399,2726.7,2726.69,3.013]
["binance-futures","ETHUSDT",1646371137679,23.427,2727.3,2727.29,3.044]
["binance-futures","ETHUSDT",1646371198894,0.382,2726.65,2726.64,14.188]
["binance-futures","ETHUSDT",1646371269282,10.216,2724.07,2724.06,16.982]
["binance-futures","ETHUSDT",1646371319814,41.307,2722.41,2722.4,3.299]
["binance-futures","ETHUSDT",1646371335229,20.995,2722.98,2722.97,0.134]
["binance-futures","ETHUSDT",1646371376531,7.104,2722.51,2722.5,8.066]
["binance-futures","ETHUSDT",1646371452088,9.113,2723.76,2723.75,8.209]
["binance-futures","ETHUSDT",1646371521713,84.551,2722.16,2722.15,1.509]
["binance-futures","ETHUSDT",1646371571981,38.365,2722.78,2722.77,1.699]
["binance-futures","ETHUSDT",1646371630897,67.171,2722.72,2722.71,2.418]
["binance-futures","ETHUSDT",1646371648449,41.312,2723.08,2723.07,11.857]
["binance-futures","ETHUSDT",1646371705477,3.844,2723.32,2723.31,14.192]
["binance-futures","ETHUSDT",1646371785688,1.035,2723.15,2723.14,13.351]
["binance-futures","ETHUSDT",1646371847538,1.098,2724.04,2724.03,49.599]
["binance-futures","ETHUSDT",1646371872129,12.894,2722.81,2722.8,16.914]
["binance-futures","ETHUSDT",1646371925758,18.223,2723.21,2723.2,5.628]
["binance-futures","ETHUSDT",1646371981781,61.114,2723.99,2723.98,8.424]
["binance-futures","ETHUSDT",1646372051881,31.948,2725.5,2725.49,12.311]
["binance-futures","ETHUSDT",1646372058204,9.54,2725.5,2725.49,10.697]
["binance-futures","ETHUSDT",1646372115832,21.784,2724.04,2724.03,2.04]
["binance-futures","ETHUSDT",1646372190217,32.325,2722.37,2722.36,11.34]
["binance-futures","ETHUSDT",1646372246270,5.216,2722.77,2722.76,24.06]
["binance-futures","ETHUSDT",1646372288232,18.037,2719.51,2719.5,40.021]
["binance-futures","ETHUSDT",1646372318031,16.427,2725.04,2725.03,5.134]
["binance-futures","ETHUSDT",1646372367401,1.821,2724.19,2724.18,0.003]
["binance-futures","ETHUSDT",1646372433850,16.434,2721.24,2721.23,10.624]
["binance-futures","ETHUSDT",1646372486332,7.291,2719.77,2719.76,21.489]
["binance-futures","ETHUSDT",1646372538464,0.007,2719.53,2719.52,38.944]
["binance-futures","ETHUSDT",1646372556005,62.486,2721.22,2721.21,3.658]
["binance-futures","ETHUSDT",1646372609302,3.604,2722.92,2722.91,15.291]
["binance-futures","ETHUSDT",1646372664467,41.84,2721.96,2721.95,2.359]
["binance-futures","ETHUSDT",1646372732376,0.117,2721.01,2720.86,0.756]
["binance-futures","ETHUSDT",1646372790529,1.313,2720.88,2720.87,8.123]
["binance-futures","ETHUSDT",1646372812667,0.918,2722.8,2722.79,31.944]
["binance-futures","ETHUSDT",1646372870132,0.75,2721.82,2721.81,3.4]
["binance-futures","ETHUSDT",1646372921906,0.349,2718.72,2718.71,17.207]
["binance-futures","ETHUSDT",1646372988093,10.517,2718.02,2718.01,5.07]
["binance-futures","ETHUSDT",1646373032358,8.872,2716.2,2716.19,11.708]
["binance-futures","ETHUSDT",1646373047448,8.281,2717.54,2717.53,17.093]
["binance-futures","ETHUSDT",1646373104075,12.319,2719.55,2719.54,8.913]
["binance-futures","ETHUSDT",1646373152823,4.007,2722.44,2722.43,24.768]
["binance-futures","ETHUSDT",1646373228842,8.018,2723.3,2723.29,21.513]
["binance-futures","ETHUSDT",1646373280969,14.904,2724.7,2724.69,12.838]
["binance-futures","ETHUSDT",1646373285762,2.619,2725.03,2725.02,20.434]
["binance-futures","ETHUSDT",1646373355070,6.314,2724.59,2724.58,6.501]
["binance-futures","ETHUSDT",1646373410318,2.412,2725.4,2725.39,30.286]
["binance-futures","ETHUSDT",1646373480559,7.462,2725.54,2725.53,8.324]
["binance-futures","ETHUSDT",1646373510622,10.581,2724.9,2724.89,3.439]
["binance-futures","ETHUSDT",1646373543866,34.156,2724.46,2724.45,0.163]
["binance-futures","ETHUSDT",1646373611090,4.99,2724.27,2724.26,13.626]
["binance-futures","ETHUSDT",1646373666450,4.287,2726.66,2726.65,26.569]
["binance-futures","ETHUSDT",1646373737051,21.839,2725.82,2725.81,1.956]
["binance-futures","ETHUSDT",1646373742811,9.781,2726.11,2726.1,3.01]
["binance-futures","ETHUSDT",1646373799073,0.126,2725.06,2725.05,62.242]
["binance-futures","ETHUSDT",1646373874198,0.005,2725.87,2725.82,41.576]
["binance-futures","ETHUSDT",1646373918739,0.096,2726.15,2726.14,27.232]
["binance-futures","ETHUSDT",1646373968382,5.114,2730.8,2730.79,22.408]
["binance-futures","ETHUSDT",1646373983169,0.2,2730.5,2730.49,0.16]
["binance-futures","ETHUSDT",1646374029364,2.705,2729.32,2729.31,17.612]
["binance-futures","ETHUSDT",1646374091117,29.196,2729.12,2729.11,11.196]
["binance-futures","ETHUSDT",1646374142997,32.537,2731.26,2731.25,5.481]
["binance-futures","ETHUSDT",1646374190334,2.57,2730.16,2730.15,36.589]
["binance-futures","ETHUSDT",1646374206852,20.824,2731.63,2731.62,10.446]
["binance-futures","ETHUSDT",1646374255406,33.029,2731.78,2731.77,0.108]
["binance-futures","ETHUSDT",1646374328273,14.602,2733.06,2733.05,9.312]
["binance-futures","ETHUSDT",1646374368613,4.398,2732.77,2732.76,4.633]
["binance-futures","ETHUSDT",1646374419136,0.615,2731.42,2731.41,39.296]
["binance-futures","ETHUSDT",1646374442573,1.222,2731.25,2731.24,45.591]
["binance-futures","ETHUSDT",1646374492306,19.182,2730.02,2730.01,28.263]
["binance-futures","ETHUSDT",1646374542027,12.137,2729.92,2729.91,13.677]
["binance-futures","ETHUSDT",1646374606203,72.591,2727.37,2727.36,6.333]
["binance-futures","ETHUSDT",1646374660969,28.853,2727.99,2727.85,0.446]
["binance-futures","ETHUSDT",1646374690986,4.877,2727.08,2727.07,28.584]
["binance-futures","ETHUSDT",1646374736556,4.819,2727.02,2727.01,21.96]
["binance-futures","ETHUSDT",1646374793362,37.908,2726.77,2726.76,17.889]
["binance-futures","ETHUSDT",1646374857334,1.545,2726.36,2726.35,1.536]
["binance-futures","ETHUSDT",1646374911523,25.119,2723.21,2723.2,0.134]
["binance-futures","ETHUSDT",1646374915874,2.016,2722.97,2722.96,7.603]
["binance-futures","ETHUSDT",1646374982447,4.223,2724.51,2724.31,1.223]
["binance-futures","ETHUSDT",1646375035361,34.807,2724.82,2724.81,0.099]
["binance-futures","ETHUSDT",1646375082540,6.341,2725.27,2725.26,18.316]
["binance-futures","ETHUSDT",1646375108976,2.205,2726.46,2726.45,14.451]
["binance-futures","ETHUSDT",1646375161428,22.318,2728.1,2727.78,9.589]
["binance-futures","ETHUSDT",1646375231459,12.682,2728.89,2728.88,18.511]
["binance-futures","ETHUSDT",1646375284403,1.143,2727.25,2727.24,53.883]
["binance-futures","ETHUSDT",1646375353676,4.212,2727.2,2727.19,9.15]
["binance-futures","ETHUSDT",1646375357909,43.208,2726.78,2726.77,2.298]
["binance-futures","ETHUSDT",1646375418210,1.317,2726.64,2726.63,26.519]
["binance-futures","ETHUSDT",1646375491064,43.388,2726.48,2726.47,0.616]
["binance-futures","ETHUSDT",1646375560470,58.736,2724.07,2724.06,5.776]
["binance-futures","ETHUSDT",1646375600099,10.339,2724.07,2724.06,6.984]
["binance-futures","ETHUSDT",1646375625096,24.142,2725.0,2724.99,7.519]
["binance-futures","ETHUSDT",1646375682881,7.26,2723.96,2723.95,0.004]
["binance-futures","ETHUSDT",1646375756537,45.756,2724.21,2724.2,15.851]
["binance-futures","ETHUSDT",1646375810993,1.921,2723.84,2723.83,19.867]
["binance-futures","ETHUSDT",1646375864349,7.251,2722.72,2722.71,7.808]
["binance-futures","ETHUSDT",1646375883336,2.067,2722.79,2722.78,20.344]
["binance-futures","ETHUSDT",1646375974761,15.855,2722.75,2722.74,2.026]
["binance-futures","ETHUSDT",1646376001811,5.89,2722.92,2722.91,25.919]
["binance-futures","ETHUSDT",1646376069386,24.899,2722.14,2722.13,0.01]
["binance-futures","ETHUSDT",1646376125026,12.994,2722.61,2722.6,3.632]
["binance-futures","ETHUSDT",1646376142323,4.374,2721.45,2721.44,1.859]
["binance-futures","ETHUSDT",1646376201403,0.308,2723.28,2723.27,31.003]
["binance-futures","ETHUSDT",1646376258620,5.159,2721.53,2721.52,13.701]
["binance-futures","ETHUSDT",1646376330664,0.518,2722.41,2722.4,8.758]
["binance-futures","ETHUSDT",1646376387510,2.803,2722.48,2722.47,23.918]
["binance-futures","ETHUSDT",1646376405344,0.009,2719.55,2719.54,21.783]
["binance-futures","ETHUSDT",1646376451244,0.032,2720.01,2720.0,29.619]
["binance-futures","ETHUSDT",1646376504969,23.759,2721.36,2721.35,0.725]
["binance-futures","ETHUSDT",1646376575372,10.391,2721.28,2721.27,8.399]
["binance-futures","ETHUSDT",1646376626554,0.003,2723.49,2723.48,44.802]
["binance-futures","ETHUSDT",1646376631637,11.012,2724.2,2724.19,3.624]
["binance-futures","ETHUSDT",1646376702337,26.099,2725.81,2725.8,1.633]
["binance-futures","ETHUSDT",1646376762102,3.661,2726.01,2726.0,24.293]
["binance-futures","ETHUSDT",1646376830906,1.824,2724.64,2724.63,23.369]
["binance-futures","ETHUSDT",1646376837776,11.026,2725.11,2725.1,20.135]
["binance-futures","ETHUSDT",1646376889751,5.327,2724.3,2724.29,9.498]
["binance-futures","ETHUSDT",1646376959779,16.053,2724.77,2724.76,3.043]
["binance-futures","ETHUSDT",1646377013946,6.879,2721.95,2721.94,30.894]
["binance-futures","ETHUSDT",1646377073847,0.154,2723.13,2723.12,27.418]
["binance-futures","ETHUSDT",1646377092486,2.023,2722.05,2722.04,11.582]
["binance-futures","ETHUSDT",1646377147525,4.063,2722.83,2722.82,13.487]
["binance-futures","ETHUSDT",1646377236763,24.561,2724.12,2724.11,1.031]
["binance-futures","ETHUSDT",1646377278001,59.027,2722.51,2722.5,5.694]
["binance-futures","ETHUSDT",1646377329394,2.803,2721.76,2721.75,30.904]
["binance-futures","ETHUSDT",1646377351355,1.016,2721.81,2721.8,21.998]
["binance-futures","ETHUSDT",1646377406266,36.27,2720.78,2720.77,0.619]
["binance-futures","ETHUSDT",1646377474400,11.357,2719.99,2719.98,3.777]
["binance-futures","ETHUSDT",1646377530702,7.25,2720.92,2720.91,27.954]
["binance-futures","ETHUSDT",1646377589381,0.078,2720.87,2720.86,48.567]
["binance-futures","ETHUSDT",1646377646189,0.15,2720.8,2720.79,2.447]
["binance-futures","ETHUSDT",1646377668464,2.691,2720.98,2720.97,18.61]
["binance-futures","ETHUSDT",1646377716112,8.235,2727.78,2727.77,23.388]
["binance-futures","ETHUSDT",1646377777573,2.163,2727.98,2727.97,54.585]
["binance-futures","ETHUSDT",1646377822358,24.466,2728.51,2728.5,0.969]
["binance-futures","ETHUSDT",1646377842955,9.344,2729.67,2729.66,5.577]
["binance-futures","ETHUSDT",1646377885873,2.981,2721.57,2721.56,40.214]
["binance-futures","ETHUSDT",1646377930108,18.617,2717.78,2717.77,20.402]
["binance-futures","ETHUSDT",1646377986682,0.245,2716.97,2716.96,29.893]
["binance-futures","ETHUSDT",1646378006568,0.196,2721.0,2720.99,24.39]
["binance-futures","ETHUSDT",1646378057734,3.291,2721.16,2721.15,13.662]
["binance-futures","ETHUSDT",1646378110804,0.268,2721.12,2721.11,13.285]
["binance-futures","ETHUSDT",1646378158176,20.132,2725.87,2725.86,4.308]
["binance-futures","ETHUSDT",1646378226157,1.111,2725.58,2725.57,27.473]
["binance-futures","ETHUSDT",1646378230491,9.387,2726.07,2726.06,12.215]
["binance-futures","ETHUSDT",1646378290445,3.067,2725.68,2725.67,19.238]
["binance-futures","ETHUSDT",1646378352083,43.718,2719.33,2719.32,1.266]
["binance-futures","ETHUSDT",1646378386322,58.018,2717.83,2717.82,1.14]
["binance-futures","ETHUSDT",1646378463340,0.195,2718.98,2718.97,25.973]
["binance-futures","ETHUSDT",1646378467246,12.658,2719.01,2719.0,6.152]
["binance-futures","ETHUSDT",1646378525254,3.27,2718.71,2718.7,19.904]
["binance-futures","ETHUSDT",1646378594116,3.435,2719.47,2719.46,7.31]
["binance-futures","ETHUSDT",1646378650031,29.42,2721.0,2720.99,5.09]
["binance-futures","ETHUSDT",1646378704870,7.214,2718.81,2718.8,10.318]
["binance-futures","ETHUSDT",1646378723615,3.37,2721.07,2720.93,13.088]
["binance-futures","ETHUSDT",1646378778553,21.414,2723.0,2722.99,24.741]
["binance-futures","ETHUSDT",1646378840539,10.961,2723.07,2723.06,3.755]
["binance-futures","ETHUSDT",1646378894099,3.316,2721.06,2721.05,26.297]
["binance-futures","ETHUSDT",1646378949252,14.807,2723.13,2723.12,0.942]
["binance-futures","ETHUSDT",1646378968188,76.975,2721.69,2721.68,0.259]
["binance-futures","ETHUSDT",1646379027803,41.823,2721.97,2721.96,0.371]
["binance-futures","ETHUSDT",1646379097195,1.47,2719.55,2719.54,50.016]
["binance-futures","ETHUSDT",1646379157568,15.252,2721.68,2721.67,9.946]
["binance-futures","ETHUSDT",1646379214315,1.164,2720.17,2720.16,73.216]
["binance-futures","ETHUSDT",1646379240642,4.107,2720.01,2720.0,17.974]
["binance-futures","ETHUSDT",1646379295387,37.108,2720.44,2720.43,0.532]
["binance-futures","ETHUSDT",1646379353942,6.089,2720.16,2720.15,7.53]
["binance-futures","ETHUSDT",1646379427209,0.104,2719.86,2719.85,12.968]
["binance-futures","ETHUSDT",1646379480466,7.614,2720.2,2720.19,34.966]
["binance-futures","ETHUSDT",1646379497839,19.624,2721.24,2721.23,0.044]
["binance-futures","ETHUSDT",1646379552871,6.204,2721.5,2721.49,2.357]
["binance-futures","ETHUSDT",1646379606411,0.11,2721.7,2721.69,26.47]
["binance-futures","ETHUSDT",1646379647060,5.918,2720.89,2720.88,6.541]
["binance-futures","ETHUSDT",1646379731372,13.593,2721.25,2721.24,2.814]
["binance-futures","ETHUSDT",1646379735623,37.886,2721.12,2721.11,1.912]
["binance-futures","ETHUSDT",1646379808047,0.127,2719.04,2719.03,15.576]
["binance-futures","ETHUSDT",1646379865334,60.246,2719.57,2719.56,0.075]
["binance-futures","ETHUSDT",1646379940729,10.099,2721.43,2721.42,1.308]
["binance-futures","ETHUSDT",1646379946014,64.459,2721.71,2721.7,0.832]
["binance-futures","ETHUSDT",1646380001971,0.002,2722.17,2722.16,26.158]
["binance-futures","ETHUSDT",1646380067032,3.615,2721.97,2721.96,15.894]
["binance-futures","ETHUSDT",1646380139377,2.88,2721.2,2721.19,14.134]
["binance-futures","ETHUSDT",1646380158770,24.143,2722.92,2722.91,0.751]
["binance-futures","ETHUSDT",1646380214546,0.645,2723.5,2723.49,27.588]
["binance-futures","ETHUSDT",1646380276437,4.524,2723.28,2723.27,16.576]
["binance-futures","ETHUSDT",1646380349026,1.411,2724.05,2724.04,18.268]
["binance-futures","ETHUSDT",1646380402292,0.1,2725.3,2725.27,38.423]
["binance-futures","ETHUSDT",1646380458166,35.405,2725.89,2725.88,0.461]
["binance-futures","ETHUSDT",1646380479928,2.028,2725.72,2725.71,23.599]
["binance-futures","ETHUSDT",1646380560747,2.0,2725.79,2725.78,28.765]
["binance-futures","ETHUSDT",1646380608047,5.171,2726.05,2726.04,36.594]
["binance-futures","ETHUSDT",1646380660217,7.608,2730.38,2730.37,30.355]
["binance-futures","ETHUSDT",1646380704208,8.526,2730.36,2730.35,1.385]
["binance-futures","ETHUSDT",1646380720658,0.191,2730.35,2730.34,3.848]
["binance-futures","ETHUSDT",1646380770083,4.527,2732.27,2732.26,1.023]
["binance-futures","ETHUSDT",1646380823516,89.087,2735.0,2734.31,5.0]
["binance-futures","ETHUSDT",1646380863777,16.207,2734.49,2734.48,5.42]
["binance-futures","ETHUSDT",1646380901273,18.441,2734.23,2734.22,0.185]
["binance-futures","ETHUSDT",1646380922958,14.611,2734.78,2734.56,0.67]
["binance-futures","ETHUSDT",1646380970594,18.515,2732.89,2732.88,32.025]
["binance-futures","ETHUSDT",1646381018648,12.913,2732.03,2732.02,9.674]
["binance-futures","ETHUSDT",1646381078613,32.322,2732.45,2732.44,11.766]
["binance-futures","ETHUSDT",1646381123875,7.243,2729.98,2729.97,7.693]
["binance-futures","ETHUSDT",1646381142949,7.3,2731.58,2731.57,8.248]
["binance-futures","ETHUSDT",1646381192221,3.171,2733.47,2733.46,48.226]
["binance-futures","ETHUSDT",1646381240332,20.054,2735.02,2735.01,14.36]
["binance-futures","ETHUSDT",1646381288703,0.454,2742.42,2742.33,5.533]
["binance-futures","ETHUSDT",1646381292660,1.012,2741.1,2741.09,21.706]
["binance-futures","ETHUSDT",1646381332413,16.449,2739.21,2739.2,0.2]
["binance-futures","ETHUSDT",1646381386606,7.15,2741.2,2741.19,18.221]
["binance-futures","ETHUSDT",1646381423076,3.621,2746.7,2746.69,1.794]
["binance-futures","ETHUSDT",1646381472762,11.682,2745.85,2745.83,2.762]
["binance-futures","ETHUSDT",1646381475964,0.397,2746.38,2746.37,0.02]
["binance-futures","ETHUSDT",1646381517694,0.713,2745.69,2745.68,18.592]
["binance-futures","ETHUSDT",1646381575235,57.711,2748.82,2748.81,1.682]
["binance-futures","ETHUSDT",1646381607528,5.853,2744.84,2744.83,5.229]
["binance-futures","ETHUSDT",1646381624545,24.835,2745.83,2745.82,2.283]
["binance-futures","ETHUSDT",1646381668822,0.42,2745.8,2745.79,25.369]
["binance-futures","ETHUSDT",1646381712792,5.936,2746.44,2746.43,0.408]
["binance-futures","ETHUSDT",1646381766204,11.73,2743.25,2743.24,42.87]
["binance-futures","ETHUSDT",1646381809352,33.769,2742.6,2742.59,4.964]
["binance-futures","ETHUSDT",1646381852132,8.758,2741.68,2741.67,17.912]
["binance-futures","ETHUSDT",1646381893700,0.016,2740.73,2740.72,9.793]
["binance-futures","ETHUSDT",1646381914003,0.218,2742.04,2742.0,9.405]
["binance-futures","ETHUSDT",1646381973373,0.244,2742.18,2742.17,10.42]
["binance-futures","ETHUSDT",1646382021191,8.413,2743.27,2743.26,0.055]
["binance-futures","ETHUSDT",1646382070382,18.738,2741.4,2741.39,14.121]
["binance-futures","ETHUSDT",1646382086778,2.06,2744.66,2744.58,8.91]
["binance-futures","ETHUSDT",1646382133002,0.124,2740.62,2740.6,1.796]
["binance-futures","ETHUSDT",1646382193224,1.706,2739.36,2739.35,80.12]
["binance-futures","ETHUSDT",1646382238439,6.196,2740.48,2740.47,7.53]
["binance-futures","ETHUSDT",1646382288661,15.006,2740.13,2740.12,0.371]
["binance-futures","ETHUSDT",1646382305731,0.338,2740.23,2740.22,41.792]
["binance-futures","ETHUSDT",1646382350019,7.362,2735.88,2735.87,9.745]
["binance-futures","ETHUSDT",1646382390805,3.245,2733.39,2733.38,3.696]
["binance-futures","ETHUSDT",1646382441090,0.792,2731.32,2731.31,21.456]
["binance-futures","ETHUSDT",1646382444893,1.697,2731.55,2731.54,9.521]
["binance-futures","ETHUSDT",1646382501265,15.115,2731.68,2731.67,11.775]
["binance-futures","ETHUSDT",1646382541235,31.791,2728.11,2728.1,0.032]
["binance-futures","ETHUSDT",1646382568572,44.118,2729.34,2729.21,0.003]
["binance-futures","ETHUSDT",1646382637119,6.339,2723.78,2723.77,14.654]
["binance-futures","ETHUSDT",1646382640163,8.266,2722.12,2722.11,37.5]
["binance-futures","ETHUSDT",1646382690946,1.17,2706.22,2706.18,0.19]
["binance-futures","ETHUSDT",1646382750323,11.119,2705.15,2705.14,4.975]
["binance-futures","ETHUSDT",1646382792771,8.707,2713.21,2713.2,2.99]
["binance-futures","ETHUSDT",1646382807546,12.999,2709.26,2709.25,0.322]
["binance-futures","ETHUSDT",1646382845885,5.023,2712.0,2711.99,5.276]
["binance-futures","ETHUSDT",1646382885455,0.002,2707.59,2707.58,5.0]
["binance-futures","ETHUSDT",1646382941045,12.353,2713.0,2712.99,11.29]
["binance-futures","ETHUSDT",1646382979050,11.122,2712.32,2712.31,6.007]
["binance-futures","ETHUSDT",1646382993486,6.872,2713.02,2713.01,4.87]
["binance-futures","ETHUSDT",1646383033763,1.05,2712.2,2712.19,5.37]
["binance-futures","ETHUSDT",1646383074902,47.635,2721.39,2721.38,0.472]
["binance-futures","ETHUSDT",1646383139265,0.096,2730.3,2730.28,4.242]
["binance-futures","ETHUSDT",1646383181104,5.905,2732.97,2732.96,2.881]
["binance-futures","ETHUSDT",1646383197216,55.155,2730.81,2730.8,0.021]
["binance-futures","ETHUSDT",1646383234435,0.098,2733.03,2733.02,0.187]
["binance-futures","ETHUSDT",1646383274455,7.393,2726.84,2726.83,10.074]
["binance-futures","ETHUSDT",1646383325820,35.742,2732.98,2732.97,2.119]
["binance-futures","ETHUSDT",1646383366604,17.154,2731.01,2731.0,1.168]
["binance-futures","ETHUSDT",1646383410827,2.871,2730.87,2730.86,7.354]
["binance-futures","ETHUSDT",1646383427364,3.948,2732.83,2732.82,3.571]
["binance-futures","ETHUSDT",1646383474132,43.566,2732.3,2732.29,1.449]
["binance-futures","ETHUSDT",1646383520118,12.987,2736.24,2736.23,5.562]
["binance-futures","ETHUSDT",1646383547271,12.849,2732.85,2732.84,1.949]
["binance-futures","ETHUSDT",1646383616312,14.993,2734.55,2734.29,0.26]
["binance-futures","ETHUSDT",1646383632914,1.029,2734.05,2734.04,9.903]
["binance-futures","ETHUSDT",1646383677948,0.606,2733.52,2733.47,1.145]
["binance-futures","ETHUSDT",1646383718651,7.11,2736.17,2736.16,2.6]
["binance-futures","ETHUSDT",1646383772404,8.121,2736.41,2736.4,1.536]
["binance-futures","ETHUSDT",1646383776244,14.613,2737.32,2737.31,37.578]
["binance-futures","ETHUSDT",1646383829710,9.618,2734.91,2734.9,2.116]
["binance-futures","ETHUSDT",1646383864226,11.53,2735.2,2735.19,2.088]
["binance-futures","ETHUSDT",1646383926881,20.882,2735.84,2735.83,19.4]
["binance-futures","ETHUSDT",1646383942144,12.591,2733.17,2733.16,2.07]
["binance-futures","ETHUSDT",1646383989268,1.827,2733.79,2733.78,22.927]
["binance-futures","ETHUSDT",1646384033635,0.872,2733.51,2733.5,14.379]
["binance-futures","ETHUSDT",1646384093080,1.172,2736.46,2736.45,26.273]
["binance-futures","ETHUSDT",1646384139932,3.349,2739.01,2739.0,12.71]
["binance-futures","ETHUSDT",1646384158419,1.432,2739.38,2739.37,6.603]
["binance-futures","ETHUSDT",1646384202380,8.746,2739.4,2739.39,7.088]
["binance-futures","ETHUSDT",1646384246659,25.408,2740.01,2740.0,166.139]
["binance-futures","ETHUSDT",1646384302412,0.5,2742.12,2742.11,0.148]
["binance-futures","ETHUSDT",1646384345519,4.304,2741.41,2741.4,13.984]
["binance-futures","ETHUSDT",1646384363124,22.544,2741.22,2741.21,0.526]
["binance-futures","ETHUSDT",1646384406210,14.361,2740.59,2740.58,5.74]
["binance-futures","ETHUSDT",1646384448317,0.108,2743.8,2743.79,60.608]
["binance-futures","ETHUSDT",1646384498572,14.901,2744.67,2744.66,2.14]
["binance-futures","ETHUSDT",1646384541459,4.255,2741.3,2741.29,11.846]
["binance-futures","ETHUSDT",1646384575073,25.158,2745.28,2745.27,0.342]
["binance-futures","ETHUSDT",1646384602350,26.172,2742.47,2742.46,1.299]
["binance-futures","ETHUSDT",1646384644936,5.77,2743.42,2743.41,7.664]
["binance-futures","ETHUSDT",1646384697611,4.974,2745.15,2745.14,11.786]
["binance-futures","ETHUSDT",1646384741562,1.194,2746.06,2746.05,177.603]
["binance-futures","ETHUSDT",1646384783387,11.521,2741.86,2741.85,4.344]
["binance-futures","ETHUSDT",1646384797581,4.785,2743.05,2743.04,12.814]
["binance-futures","ETHUSDT",1646384843771,6.862,2742.9,2742.89,0.085]
["binance-futures","ETHUSDT",1646384893150,6.949,2742.11,2742.1,0.038]
["binance-futures","ETHUSDT",1646384948868,38.179,2743.25,2743.24,0.165]
["binance-futures","ETHUSDT",1646384952629,3.389,2742.47,2742.46,10.292]
["binance-futures","ETHUSDT",1646385009295,2.737,2741.2,2741.19,11.133]
["binance-futures","ETHUSDT",1646385049537,0.66,2737.97,2737.96,16.077]
["binance-futures","ETHUSDT",1646385094246,11.41,2737.55,2737.54,17.981]
["binance-futures","ETHUSDT",1646385149919,6.401,2735.75,2735.74,9.252]
["binance-futures","ETHUSDT",1646385153922,0.351,2734.92,2734.87,7.213]
["binance-futures","ETHUSDT",1646385201421,14.102,2737.38,2737.37,5.897]
["binance-futures","ETHUSDT",1646385259462,11.494,2736.82,2736.81,14.931]
["binance-futures","ETHUSDT",1646385304070,6.982,2733.21,2733.2,18.784]
["binance-futures","ETHUSDT",1646385317648,7.083,2736.51,2736.5,7.13]
["binance-futures","ETHUSDT",1646385362219,5.162,2733.24,2733.23,9.865]
["binance-futures","ETHUSDT",1646385403079,5.0,2724.31,2724.3,5.52]
["binance-futures","ETHUSDT",1646385450062,3.884,2717.93,2717.92,8.353]
["binance-futures","ETHUSDT",1646385488082,0.277,2721.18,2721.17,7.28]
["binance-futures","ETHUSDT",1646385501203,17.937,2723.01,2723.0,0.287]
["binance-futures","ETHUSDT",1646385554545,4.199,2720.0,2719.99,12.98]
["binance-futures","ETHUSDT",1646385579145,0.48,2723.5,2723.49,28.768]
["binance-futures","ETHUSDT",1646385631259,14.359,2727.02,2727.01,39.332]
["binance-futures","ETHUSDT",1646385669645,33.998,2730.86,2730.85,1.42]
["binance-futures","ETHUSDT",1646385683713,17.636,2732.32,2732.31,0.036]
["binance-futures","ETHUSDT",1646385726645,1.141,2731.0,2730.99,14.41]
["binance-futures","ETHUSDT",1646385773328,12.558,2731.41,2731.4,3.541]
["binance-futures","ETHUSDT",1646385834983,2.61,2733.56,2733.5,14.174]
["binance-futures","ETHUSDT",1646385871186,17.462,2734.85,2734.84,3.093]
["binance-futures","ETHUSDT",1646385920702,0.234,2736.74,2736.73,1.54]
["binance-futures","ETHUSDT",1646385937526,0.825,2735.57,2735.56,44.856]
["binance-futures","ETHUSDT",1646385984565,30.954,2737.17,2737.16,1.092]
["binance-futures","ETHUSDT",1646386044138,22.572,2735.72,2735.71,5.16]
["binance-futures","ETHUSDT",1646386091702,27.312,2738.87,2738.86,0.956]
["binance-futures","ETHUSDT",1646386138487,37.661,2735.92,2735.91,0.941]
["binance-futures","ETHUSDT",1646386154495,1.028,2736.27,2736.26,15.322]
["binance-futures","ETHUSDT",1646386202777,0.143,2739.08,2739.07,10.526]
["binance-futures","ETHUSDT",1646386240235,1.524,2739.06,2739.05,20.395]
["binance-futures","ETHUSDT",1646386294696,1.56,2737.34,2737.33,27.199]
["binance-futures","ETHUSDT",1646386298412,0.026,2736.9,2736.82,0.105]
["binance-futures","ETHUSDT",1646386348543,64.345,2733.35,2733.34,7.385]
["binance-futures","ETHUSDT",1646386392364,40.731,2735.23,2735.22,5.016]
["binance-futures","ETHUSDT",1646386438991,18.959,2735.22,2735.2,0.272]
["binance-futures","ETHUSDT",1646386456059,8.98,2735.33,2735.32,8.188]
["binance-futures","ETHUSDT",1646386506222,21.011,2733.93,2733.92,3.797]
["binance-futures","ETHUSDT",1646386578021,0.142,2732.85,2732.84,21.213]
["binance-futures","ETHUSDT",1646386620714,45.927,2736.64,2736.63,4.073]
["binance-futures","ETHUSDT",1646386668329,49.689,2736.68,2736.67,0.657]
["binance-futures","ETHUSDT",1646386686510,0.068,2736.14,2736.13,34.949]
["binance-futures","ETHUSDT",1646386738482,28.924,2735.01,2735.0,4.798]
["binance-futures","ETHUSDT",1646386792284,13.952,2736.92,2736.91,5.848]
["binance-futures","ETHUSDT",1646386843430,15.192,2732.53,2732.52,0.151]
["binance-futures","ETHUSDT",1646386891060,1.411,2731.26,2731.25,15.333]
["binance-futures","ETHUSDT",1646386934572,2.0,2731.45,2731.38,17.312]
["binance-futures","ETHUSDT",1646386962470,5.2,2732.45,2732.44,17.541]
["binance-futures","ETHUSDT",1646387017194,0.092,2732.43,2732.42,25.511]
["binance-futures","ETHUSDT",1646387081626,4.441,2732.53,2732.52,9.677]
["binance-futures","ETHUSDT",1646387138810,36.439,2734.71,2734.7,52.613]
["binance-futures","ETHUSDT",1646387188919,37.123,2732.87,2732.86,48.297]
["binance-futures","ETHUSDT",1646387208570,1.207,2734.73,2734.72,16.649]
["binance-futures","ETHUSDT",1646387268115,34.581,2732.01,2732.0,78.76]
["binance-futures","ETHUSDT",1646387324423,97.871,2727.3,2727.29,0.095]
["binance-futures","ETHUSDT",1646387382038,17.928,2728.92,2728.91,3.774]
["binance-futures","ETHUSDT",1646387433299,7.326,2728.87,2728.86,13.801]
["binance-futures","ETHUSDT",1646387450477,4.374,2727.01,2727.0,16.6]
["binance-futures","ETHUSDT",1646387492612,6.408,2726.0,2725.99,32.737]
["binance-futures","ETHUSDT",1646387551259,31.674,2730.69,2730.68,0.212]
["binance-futures","ETHUSDT",1646387604647,14.167,2732.56,2732.55,9.499]
["binance-futures","ETHUSDT",1646387608586,17.906,2733.76,2733.75,4.277]
["binance-futures","ETHUSDT",1646387676471,0.86,2731.07,2731.05,0.2]
["binance-futures","ETHUSDT",1646387707352,1.5,2729.46,2729.45,15.14]
["binance-futures","ETHUSDT",1646387777772,0.152,2728.77,2728.76,0.872]
["binance-futures","ETHUSDT",1646387845328,12.85,2727.25,2727.24,0.218]
["binance-futures","ETHUSDT",1646387849421,1.987,2727.4,2727.39,33.988]
["binance-futures","ETHUSDT",1646387909019,24.151,2727.09,2727.08,0.127]
["binance-futures","ETHUSDT",1646387957856,0.055,2729.54,2729.53,40.826]
["binance-futures","ETHUSDT",1646388007209,3.346,2728.74,2728.73,6.572]
["binance-futures","ETHUSDT",1646388026025,6.172,2729.86,2729.85,6.344]
["binance-futures","ETHUSDT",1646388072993,20.188,2728.01,2728.0,1.053]
["binance-futures","ETHUSDT",1646388138938,5.757,2727.7,2727.69,3.819]
["binance-futures","ETHUSDT",1646388186251,5.521,2733.42,2733.41,0.159]
["binance-futures","ETHUSDT",1646388233532,0.545,2733.99,2733.98,1.643]
["binance-futures","ETHUSDT",1646388249287,17.996,2734.19,2734.18,8.166]
["binance-futures","ETHUSDT",1646388306534,9.439,2733.65,2733.64,1.078]
["binance-futures","ETHUSDT",1646388359209,17.028,2733.55,2733.54,0.38]
["binance-futures","ETHUSDT",1646388424128,19.638,2733.87,2733.86,0.066]
["binance-futures","ETHUSDT",1646388442789,3.857,2734.64,2734.63,13.603]
["binance-futures","ETHUSDT",1646388493536,13.171,2735.18,2735.17,5.616]
["binance-futures","ETHUSDT",1646388542609,10.534,2734.64,2734.63,0.187]
["binance-futures","ETHUSDT",1646388593174,4.907,2732.22,2732.21,2.435]
["binance-futures","ETHUSDT",1646388652175,7.208,2731.84,2731.83,9.291]
["binance-futures","ETHUSDT",1646388698968,3.416,2736.09,2736.08,7.387]
["binance-futures","ETHUSDT",1646388751380,0.036,2735.83,2735.82,11.959]
["binance-futures","ETHUSDT",1646388767245,8.388,2736.44,2736.43,0.005]
["binance-futures","ETHUSDT",1646388816581,1.598,2736.65,2736.64,14.49]
["binance-futures","ETHUSDT",1646388846849,2.073,2738.27,2738.26,0.04]
["binance-futures","ETHUSDT",1646388932491,19.865,2739.21,2739.2,0.21]
["binance-futures","ETHUSDT",1646388979408,1.264,2737.14,2737.13,9.486]
["binance-futures","ETHUSDT",1646388997351,8.448,2736.35,2736.34,1.854]
["binance-futures","ETHUSDT",1646389047934,6.522,2735.31,2735.29,0.078]
["binance-futures","ETHUSDT",1646389114229,6.7,2735.9,2735.89,8.02]
["binance-futures","ETHUSDT",1646389165956,8.543,2738.03,2738.02,3.308]
["binance-futures","ETHUSDT",1646389169377,10.944,2738.64,2738.63,1.961]
["binance-futures","ETHUSDT",1646389215893,16.224,2737.32,2737.31,0.343]
["binance-futures","ETHUSDT",1646389279802,7.672,2739.27,2739.26,11.509]
["binance-futures","ETHUSDT",1646389325458,0.155,2737.56,2737.55,42.234]
["binance-futures","ETHUSDT",1646389341878,9.632,2738.8,2738.79,16.602]
["binance-futures","ETHUSDT",1646389388640,10.844,2732.68,2732.67,20.298]
["binance-futures","ETHUSDT",1646389450276,7.115,2735.25,2735.24,12.535]
["binance-futures","ETHUSDT",1646389502813,23.827,2736.28,2736.27,149.891]
["binance-futures","ETHUSDT",1646389554248,13.758,2737.62,2737.61,1.662]
["binance-futures","ETHUSDT",1646389573286,2.438,2736.42,2736.41,7.935]
["binance-futures","ETHUSDT",1646389625346,0.055,2736.64,2736.63,23.312]
["binance-futures","ETHUSDT",1646389682069,0.315,2739.53,2739.52,23.283]
["binance-futures","ETHUSDT",1646389748086,0.271,2738.76,2738.75,15.542]
["binance-futures","ETHUSDT",1646389800260,52.173,2739.38,2739.37,0.297]
["binance-futures","ETHUSDT",1646389815062,0.236,2737.74,2737.73,9.105]
["binance-futures","ETHUSDT",1646389870627,23.425,2737.59,2737.58,0.084]
["binance-futures","ETHUSDT",1646389923939,0.249,2738.06,2738.05,1.922]
["binance-futures","ETHUSDT",1646389991947,3.406,2738.54,2738.44,1.309]
["binance-futures","ETHUSDT",1646390024642,0.218,2741.73,2741.52,0.996]
["binance-futures","ETHUSDT",1646390052613,14.772,2740.36,2740.35,8.541]
["binance-futures","ETHUSDT",1646390097278,11.682,2739.41,2739.4,0.46]
["binance-futures","ETHUSDT",1646390140779,12.434,2741.74,2741.73,11.493]
["binance-futures","ETHUSDT",1646390200253,0.262,2744.27,2744.26,6.637]
["binance-futures","ETHUSDT",1646390247170,12.227,2744.35,2744.34,2.965]
["binance-futures","ETHUSDT",1646390293449,0.058,2745.5,2745.49,6.258]
["binance-futures","ETHUSDT",1646390313323,13.939,2744.74,2744.73,16.529]
["binance-futures","ETHUSDT",1646390365713,38.254,2745.04,2745.03,2.35]
["binance-futures","ETHUSDT",1646390427485,1.335,2744.81,2744.8,14.269]
["binance-futures","ETHUSDT",1646390477034,0.537,2745.04,2745.03,17.703]
["binance-futures","ETHUSDT",1646390481214,8.957,2745.01,2745.0,6.344]
["binance-futures","ETHUSDT",1646390541462,1.714,2745.81,2745.8,18.906]
["binance-futures","ETHUSDT",1646390587859,0.507,2745.75,2745.74,71.01]
["binance-futures","ETHUSDT",1646390647660,32.721,2745.64,2745.63,3.406]
["binance-futures","ETHUSDT",1646390693688,80.387,2741.75,2741.74,1.164]
["binance-futures","ETHUSDT",1646390712244,13.379,2745.14,2745.13,8.035]
["binance-futures","ETHUSDT",1646390758850,6.855,2743.71,2743.7,3.812]
["binance-futures","ETHUSDT",1646390807923,29.112,2743.25,2743.24,11.018]
["binance-futures","ETHUSDT",1646390863955,1.089,2744.7,2744.69,20.758]
["binance-futures","ETHUSDT",1646390883579,64.771,2744.12,2744.11,3.934]
["binance-futures","ETHUSDT",1646390939128,11.731,2743.26,2743.25,3.076]
["binance-futures","ETHUSDT",1646391007988,3.476,2743.73,2743.72,9.326]
["binance-futures","ETHUSDT",1646391066548,35.316,2742.35,2742.34,15.639]
["binance-futures","ETHUSDT",1646391120057,7.038,2745.32,2745.31,12.905]
["binance-futures","ETHUSDT",1646391160150,19.917,2743.02,2743.01,1.113]
["binance-futures","ETHUSDT",1646391198007,19.698,2744.04,2744.03,5.0]
["binance-futures","ETHUSDT",1646391255349,7.441,2742.11,2742.1,10.25]
["binance-futures","ETHUSDT",1646391313348,13.932,2740.8,2740.79,4.634]
["binance-futures","ETHUSDT",1646391362282,25.908,2739.79,2739.78,5.173]
["binance-futures","ETHUSDT",1646391377405,14.771,2739.54,2739.53,0.873]
["binance-futures","ETHUSDT",1646391431741,5.802,2740.71,2740.7,21.637]
["binance-futures","ETHUSDT",1646391486586,0.436,2739.17,2739.16,5.227]
["binance-futures","ETHUSDT",1646391548388,3.779,2740.18,2740.17,15.407]
["binance-futures","ETHUSDT",1646391615457,29.528,2740.25,2740.24,444.477]
["binance-futures","ETHUSDT",1646391633038,5.22,2740.7,2740.69,7.43]
["binance-futures","ETHUSDT",1646391688094,16.562,2738.01,2738.0,38.862]
["binance-futures","ETHUSDT",1646391735808,15.58,2738.62,2738.61,11.757]
["binance-futures","ETHUSDT",1646391789027,34.318,2736.24,2736.23,0.11]
["binance-futures","ETHUSDT",1646391839739,9.239,2737.06,2737.05,3.051]
["binance-futures","ETHUSDT",1646391843312,1.206,2737.67,2737.66,0.151]
["binance-futures","ETHUSDT",1646391907181,5.008,2742.89,2742.88,11.719]
["binance-futures","ETHUSDT",1646391949297,3.273,2742.64,2742.63,0.218]
["binance-futures","ETHUSDT",1646392016058,16.601,2742.04,2742.03,1.951]
["binance-futures","ETHUSDT",1646392070174,6.132,2740.32,2740.31,8.818]
["binance-futures","ETHUSDT",1646392074420,8.557,2740.88,2740.87,0.428]
["binance-futures","ETHUSDT",1646392144985,20.935,2738.73,2738.72,2.221]
["binance-futures","ETHUSDT",1646392194862,48.774,2738.41,2738.4,0.342]
["binance-futures","ETHUSDT",1646392259591,5.636,2739.15,2739.14,8.328]
["binance-futures","ETHUSDT",1646392263676,16.545,2738.17,2738.16,0.02]
["binance-futures","ETHUSDT",1646392355452,1.157,2738.37,2738.36,28.496]
["binance-futures","ETHUSDT",1646392385794,49.074,2738.23,2738.22,0.013]
["binance-futures","ETHUSDT",1646392444706,27.209,2739.26,2739.25,8.318]
["binance-futures","ETHUSDT",1646392496282,1.053,2738.72,2738.71,18.844]
["binance-futures","ETHUSDT",1646392514329,4.893,2739.77,2739.76,10.39]
["binance-futures","ETHUSDT",1646392567331,0.394,2738.75,2738.74,14.308]
["binance-futures","ETHUSDT",1646392642637,0.036,2738.7,2738.69,23.445]
["binance-futures","ETHUSDT",1646392694041,19.712,2737.28,2737.27,0.002]
["binance-futures","ETHUSDT",1646392761513,12.094,2739.13,2739.12,5.225]
["binance-futures","ETHUSDT",1646392773877,24.281,2738.02,2738.01,3.511]
["binance-futures","ETHUSDT",1646392824558,1.245,2738.34,2738.33,5.25]
["binance-futures","ETHUSDT",1646392878418,5.089,2737.26,2737.25,19.747]
["binance-futures","ETHUSDT",1646392954340,6.86,2738.07,2738.06,11.328]
["binance-futures","ETHUSDT",1646393000383,56.112,2738.64,2738.63,2.463]
["binance-futures","ETHUSDT",1646393020387,1.125,2739.32,2739.31,12.97]
["binance-futures","ETHUSDT",1646393071166,3.021,2740.42,2740.41,49.837]
["binance-futures","ETHUSDT",1646393157252,4.536,2740.0,2739.99,8.287]
["binance-futures","ETHUSDT",1646393200788,14.427,2740.72,2740.71,0.063]
["binance-futures","ETHUSDT",1646393257528,4.872,2740.64,2740.63,0.207]
["binance-futures","ETHUSDT",1646393279041,15.08,2739.93,2739.92,4.186]
["binance-futures","ETHUSDT",1646393335837,0.595,2740.02,2740.01,20.34]
["binance-futures","ETHUSDT",1646393392056,0.366,2742.45,2742.44,0.787]
["binance-futures","ETHUSDT",1646393459853,20.585,2742.18,2742.17,0.441]
["binance-futures","ETHUSDT",1646393510375,4.949,2740.83,2740.82,16.28]
["binance-futures","ETHUSDT",1646393515638,9.559,2740.32,2740.31,1.107]
["binance-futures","ETHUSDT",1646393608615,1.511,2743.75,2743.74,6.134]
["binance-futures","ETHUSDT",1646393637174,43.565,2744.74,2744.73,0.179]
["binance-futures","ETHUSDT",1646393704187,0.114,2744.24,2744.17,0.705]
["binance-futures","ETHUSDT",1646393707588,0.4,2743.91,2743.9,1.405]
["binance-futures","ETHUSDT",1646393759414,6.987,2742.71,2742.7,21.636]
["binance-futures","ETHUSDT",1646393829361,1.893,2741.6,2741.59,106.931]
["binance-futures","ETHUSDT",1646393885632,3.274,2741.72,2741.71,10.578]
["binance-futures","ETHUSDT",1646393943111,7.642,2741.47,2741.46,2.052]
["binance-futures","ETHUSDT",1646394010321,2.919,2741.2,2741.19,11.864]
["binance-futures","ETHUSDT",1646394021280,13.742,2741.21,2741.2,0.351]
["binance-futures","ETHUSDT",1646394094872,9.031,2742.73,2742.72,0.041]
["binance-futures","ETHUSDT",1646394151059,34.305,2743.99,2743.98,0.511]
["binance-futures","ETHUSDT",1646394209325,6.124,2743.8,2743.79,0.552]
["binance-futures","ETHUSDT",1646394230327,16.035,2744.41,2744.4,8.068]
["binance-futures","ETHUSDT",1646394277425,6.776,2739.57,2739.56,10.36]
["binance-futures","ETHUSDT",1646394346756,10.412,2740.0,2739.99,29.818]
["binance-futures","ETHUSDT",1646394416535,0.049,2740.84,2740.83,8.298]
["binance-futures","ETHUSDT",1646394459217,7.764,2742.34,2742.33,0.14]
["binance-futures","ETHUSDT",1646394478650,51.605,2741.36,2741.35,0.452]
["binance-futures","ETHUSDT",1646394530791,15.006,2744.14,2744.13,10.118]
["binance-futures","ETHUSDT",1646394583132,0.014,2748.73,2748.72,31.472]
["binance-futures","ETHUSDT",1646394649860,1.287,2746.61,2746.6,50.152]
["binance-futures","ETHUSDT",1646394699379,0.125,2747.0,2746.99,0.53]
["binance-futures","ETHUSDT",1646394718060,0.395,2747.23,2747.22,15.092]
["binance-futures","ETHUSDT",1646394771914,0.515,2748.29,2748.28,14.209]
["binance-futures","ETHUSDT",1646394809589,4.175,2755.97,2755.95,0.5]
["binance-futures","ETHUSDT",1646394865534,0.808,2755.63,2755.62,8.214]
["binance-futures","ETHUSDT",1646394907679,2.041,2753.08,2753.07,24.946]
["binance-futures","ETHUSDT",1646394921010,1.842,2751.5,2751.49,0.249]
["binance-futures","ETHUSDT",1646394962186,16.708,2753.91,2753.9,2.179]
["binance-futures","ETHUSDT",1646395002331,15.546,2752.46,2752.45,2.2]
["binance-futures","ETHUSDT",1646395058391,1.136,2750.4,2750.39,26.357]
["binance-futures","ETHUSDT",1646395103024,0.741,2748.64,2748.63,27.697]
["binance-futures","ETHUSDT",1646395116923,3.419,2746.25,2746.24,7.752]
["binance-futures","ETHUSDT",1646395158457,0.627,2741.79,2741.78,21.929]
["binance-futures","ETHUSDT",1646395197914,0.159,2741.84,2741.8,5.0]
["binance-futures","ETHUSDT",1646395248380,0.11,2745.13,2744.95,2.6]
["binance-futures","ETHUSDT",1646395251957,3.605,2743.43,2743.42,0.461]
["binance-futures","ETHUSDT",1646395296095,4.782,2741.34,2741.33,3.794]
["binance-futures","ETHUSDT",1646395353137,1.098,2741.97,2741.96,20.047]
["binance-futures","ETHUSDT",1646395401228,0.124,2741.07,2741.06,0.856]
["binance-futures","ETHUSDT",1646395437256,22.818,2742.77,2742.76,4.104]
["binance-futures","ETHUSDT",1646395470284,2.247,2743.22,2743.21,1.864]
["binance-futures","ETHUSDT",1646395517064,0.75,2746.87,2746.86,33.179]
["binance-futures","ETHUSDT",1646395574867,1.081,2746.0,2745.99,8.579]
["binance-futures","ETHUSDT",1646395618330,6.678,2747.11,2747.1,4.71]
["binance-futures","ETHUSDT",1646395662664,1.52,2741.86,2741.85,4.362]
["binance-futures","ETHUSDT",1646395677626,0.582,2740.56,2740.55,21.1]
["binance-futures","ETHUSDT",1646395718086,25.831,2738.6,2738.59,1.07]
["binance-futures","ETHUSDT",1646395765457,17.192,2735.88,2735.87,3.096]
["binance-futures","ETHUSDT",1646395791183,9.317,2733.27,2733.26,23.064]
["binance-futures","ETHUSDT",1646395845445,10.067,2733.38,2733.37,0.5]
["binance-futures","ETHUSDT",1646395861088,0.408,2733.89,2733.88,5.324]
["binance-futures","ETHUSDT",1646395909668,47.911,2734.5,2734.49,1.933]
["binance-futures","ETHUSDT",1646395949736,0.091,2732.68,2732.65,7.7]
["binance-futures","ETHUSDT",1646396006670,5.0,2731.36,2731.29,0.006]
["binance-futures","ETHUSDT",1646396055656,5.252,2733.33,2733.32,7.11]
["binance-futures","ETHUSDT",1646396072550,0.241,2734.74,2734.73,3.052]
["binance-futures","ETHUSDT",1646396119001,0.191,2734.24,2734.23,39.666]
["binance-futures","ETHUSDT",1646396168802,11.616,2734.85,2734.84,12.32]
["binance-futures","ETHUSDT",1646396232289,1.561,2737.21,2737.2,16.818]
["binance-futures","ETHUSDT",1646396280473,6.78,2736.65,2736.64,5.133]
["binance-futures","ETHUSDT",1646396298746,37.359,2736.69,2736.68,0.088]
["binance-futures","ETHUSDT",1646396352061,18.748,2735.84,2735.83,0.588]
["binance-futures","ETHUSDT",1646396401600,9.532,2737.28,2737.27,1.373]
["binance-futures","ETHUSDT",1646396463329,0.965,2737.86,2737.85,53.33]
["binance-futures","ETHUSDT",1646396486168,0.708,2736.78,2736.77,14.159]
["binance-futures","ETHUSDT",1646396520420,0.006,2735.61,2735.6,5.0]
["binance-futures","ETHUSDT",1646396581032,0.9,2734.2,2734.18,10.036]
["binance-futures","ETHUSDT",1646396630023,25.684,2735.29,2735.28,3.63]
["binance-futures","ETHUSDT",1646396697044,0.995,2735.68,2735.67,6.063]
["binance-futures","ETHUSDT",1646396701732,14.588,2735.7,2735.69,3.186]
["binance-futures","ETHUSDT",1646396748306,0.028,2728.93,2728.92,4.392]
["binance-futures","ETHUSDT",1646396801954,23.977,2726.46,2726.45,1.887]
["binance-futures","ETHUSDT",1646396843494,16.65,2722.9,2722.86,5.133]
["binance-futures","ETHUSDT",1646396884940,13.875,2725.88,2725.87,7.72]
["binance-futures","ETHUSDT",1646396899228,14.612,2727.54,2727.53,6.339]
["binance-futures","ETHUSDT",1646396940955,15.817,2726.71,2726.7,0.246]
["binance-futures","ETHUSDT",1646396999622,3.749,2724.3,2724.29,5.341]
["binance-futures","ETHUSDT",1646397042305,11.311,2726.45,2726.44,2.34]
["binance-futures","ETHUSDT",1646397087115,20.758,2726.3,2726.29,0.562]
["binance-futures","ETHUSDT",1646397104907,31.752,2725.65,2725.64,1.21]
["binance-futures","ETHUSDT",1646397150456,0.004,2723.35,2723.34,0.491]
["binance-futures","ETHUSDT",1646397190917,3.319,2720.25,2720.24,3.976]
["binance-futures","ETHUSDT",1646397236293,0.653,2724.99,2724.98,0.873]
["binance-futures","ETHUSDT",1646397272856,9.703,2727.32,2727.31,22.905]
["binance-futures","ETHUSDT",1646397286691,0.012,2725.31,2725.3,7.719]
["binance-futures","ETHUSDT",1646397326582,30.334,2727.33,2727.32,0.727]
["binance-futures","ETHUSDT",1646397368200,11.183,2728.77,2728.76,1.799]
["binance-futures","ETHUSDT",1646397427503,12.315,2732.12,2732.11,74.374]
["binance-futures","ETHUSDT",1646397483630,0.004,2733.37,2733.36,25.412]
["binance-futures","ETHUSDT",1646397507166,0.506,2733.6,2733.59,38.935]
["binance-futures","ETHUSDT",1646397551286,1.711,2734.59,2734.58,12.816]
["binance-futures","ETHUSDT",1646397595567,8.177,2739.27,2739.26,3.774]
["binance-futures","ETHUSDT",1646397646606,0.838,2741.77,2741.6,20.349]
["binance-futures","ETHUSDT",1646397687638,4.35,2736.12,2736.11,0.007]
["binance-futures","ETHUSDT",1646397691106,4.364,2736.12,2736.11,2.748]
["binance-futures","ETHUSDT",1646397753767,12.277,2737.22,2737.21,0.424]
["binance-futures","ETHUSDT",1646397803694,28.882,2738.01,2738.0,1.744]
["binance-futures","ETHUSDT",1646397870354,0.004,2739.32,2739.31,21.283]
["binance-futures","ETHUSDT",1646397909847,22.132,2740.27,2740.26,0.031]
["binance-futures","ETHUSDT",1646397925538,0.002,2740.09,2740.05,0.719]
["binance-futures","ETHUSDT",1646397984243,0.645,2741.47,2741.46,20.107]
["binance-futures","ETHUSDT",1646398035015,51.599,2739.81,2739.8,3.434]
["binance-futures","ETHUSDT",1646398050734,47.86,2738.65,2738.64,3.822]
["binance-futures","ETHUSDT",1646398096191,53.601,2737.69,2737.68,0.507]
["binance-futures","ETHUSDT",1646398133014,14.069,2736.54,2736.53,3.559]
["binance-futures","ETHUSDT",1646398182178,34.076,2735.21,2735.2,2.402]
["binance-futures","ETHUSDT",1646398226544,3.668,2728.39,2728.38,4.778]
["binance-futures","ETHUSDT",1646398262211,11.449,2731.25,2731.24,11.014]
["binance-futures","ETHUSDT",1646398276966,0.056,2730.09,2730.08,30.161]
["binance-futures","ETHUSDT",1646398326126,58.627,2729.41,2729.4,2.312]
["binance-futures","ETHUSDT",1646398378196,6.99,2728.08,2728.07,15.521]
["binance-futures","ETHUSDT",1646398427439,3.095,2727.85,2727.84,6.211]
["binance-futures","ETHUSDT",1646398475271,0.166,2728.7,2728.66,0.93]
["binance-futures","ETHUSDT",1646398495818,105.804,2727.73,2727.72,12.569]
["binance-futures","ETHUSDT",1646398564254,2.073,2728.07,2728.06,5.0]
["binance-futures","ETHUSDT",1646398600403,13.469,2725.24,2725.23,4.203]
["binance-futures","ETHUSDT",1646398645277,11.403,2727.51,2727.5,1.629]
["binance-futures","ETHUSDT",1646398694041,3.897,2725.1,2725.09,56.489]
["binance-futures","ETHUSDT",1646398714184,45.98,2725.01,2725.0,12.332]
["binance-futures","ETHUSDT",1646398761840,10.67,2725.38,2725.18,0.572]
["binance-futures","ETHUSDT",1646398805374,26.191,2729.26,2729.25,6.058]
["binance-futures","ETHUSDT",1646398859805,17.434,2727.65,2727.64,0.081]
["binance-futures","ETHUSDT",1646398899016,0.01,2720.47,2720.46,9.978]
["binance-futures","ETHUSDT",1646398930963,0.12,2720.73,2720.71,0.367]
["binance-futures","ETHUSDT",1646398957612,0.584,2721.5,2721.49,32.094]
["binance-futures","ETHUSDT",1646399004676,16.251,2723.1,2723.09,5.685]
["binance-futures","ETHUSDT",1646399067603,0.517,2722.88,2722.87,1.803]
["binance-futures","ETHUSDT",1646399071209,74.056,2721.8,2721.79,0.611]
["binance-futures","ETHUSDT",1646399115600,3.531,2722.99,2722.98,11.707]
["binance-futures","ETHUSDT",1646399174730,0.004,2724.48,2724.44,35.923]
["binance-futures","ETHUSDT",1646399225331,19.545,2724.26,2724.25,0.309]
["binance-futures","ETHUSDT",1646399282427,11.02,2723.41,2723.4,5.367]
["binance-futures","ETHUSDT",1646399292186,41.703,2725.79,2725.78,1.236]
["binance-futures","ETHUSDT",1646399339108,0.002,2726.11,2726.1,26.146]
["binance-futures","ETHUSDT",1646399404214,0.005,2724.74,2724.5,6.169]
["binance-futures","ETHUSDT",1646399454074,0.152,2725.2,2725.0,16.336]
["binance-futures","ETHUSDT",1646399471269,8.212,2725.27,2725.26,12.806]
["binance-futures","ETHUSDT",1646399520628,30.305,2727.96,2727.95,2.471]
["binance-futures","ETHUSDT",1646399574302,26.822,2726.2,2726.19,0.03]
["binance-futures","ETHUSDT",1646399643638,50.527,2722.64,2722.63,0.4]
["binance-futures","ETHUSDT",1646399681246,44.895,2721.41,2721.4,0.109]
["binance-futures","ETHUSDT",1646399721001,3.382,2726.09,2726.08,7.97]
["binance-futures","ETHUSDT",1646399734770,1.111,2723.39,2723.38,15.183]
["binance-futures","ETHUSDT",1646399779723,1.958,2722.58,2722.57,0.322]
["binance-futures","ETHUSDT",1646399843777,28.536,2722.08,2722.07,0.578]
["binance-futures","ETHUSDT",1646399889466,10.559,2720.28,2720.27,2.293]
["binance-futures","ETHUSDT",1646399937172,0.003,2722.81,2722.72,1.198]
["binance-futures","ETHUSDT",1646399952377,0.002,2722.0,2721.99,36.461]
["binance-futures","ETHUSDT",1646399997164,7.699,2721.74,2721.73,1.458]
["binance-futures","ETHUSDT",1646400052706,21.401,2722.5,2722.49,0.809]
["binance-futures","ETHUSDT",1646400122131,18.041,2723.4,2723.39,22.238]
["binance-futures","ETHUSDT",1646400174020,10.922,2724.52,2724.51,1.146]
["binance-futures","ETHUSDT",1646400190478,2.064,2723.86,2723.85,42.926]
["binance-futures","ETHUSDT",1646400244041,10.027,2724.13,2724.12,25.701]
["binance-futures","ETHUSDT",1646400290821,19.552,2723.37,2723.36,0.105]
["binance-futures","ETHUSDT",1646400355525,0.002,2725.42,2725.41,16.299]
["binance-futures","ETHUSDT",1646400369870,18.832,2725.98,2725.97,1.998]
["binance-futures","ETHUSDT",1646400417804,16.378,2726.78,2726.77,5.297]
["binance-futures","ETHUSDT",1646400470321,218.222,2725.3,2725.29,3.967]
["binance-futures","ETHUSDT",1646400519529,1.381,2728.18,2728.17,11.112]
["binance-futures","ETHUSDT",1646400579979,0.86,2729.68,2729.67,6.885]
["binance-futures","ETHUSDT",1646400584418,15.502,2729.75,2729.74,5.006]
["binance-futures","ETHUSDT",1646400632719,18.008,2744.88,2744.87,5.957]
["binance-futures","ETHUSDT",1646400687844,3.179,2742.9,2742.89,5.911]
["binance-futures","ETHUSDT",1646400713519,6.774,2746.29,2746.28,0.835]
["binance-futures","ETHUSDT",1646400742555,1.09,2753.44,2753.32,4.171]
["binance-futures","ETHUSDT",1646400786769,0.5,2746.46,2746.45,0.635]
["binance-futures","ETHUSDT",1646400825472,2.226,2742.1,2742.09,5.193]
["binance-futures","ETHUSDT",1646400876941,1.372,2737.73,2737.72,2.087]
["binance-futures","ETHUSDT",1646400915289,14.259,2729.05,2729.04,0.227]
["binance-futures","ETHUSDT",1646400932333,7.863,2723.17,2723.16,53.702]
["binance-futures","ETHUSDT",1646400983410,30.431,2721.52,2721.18,1.27]
["binance-futures","ETHUSDT",1646401023670,1.857,2730.19,2730.18,2.452]
["binance-futures","ETHUSDT",1646401057543,15.873,2729.36,2729.35,1.401]
["binance-futures","ETHUSDT",1646401115370,8.265,2727.82,2727.81,5.07]
["binance-futures","ETHUSDT",1646401158219,0.872,2725.85,2725.83,0.463]
["binance-futures","ETHUSDT",1646401174385,6.092,2726.81,2726.8,5.728]
["binance-futures","ETHUSDT",1646401221075,6.678,2730.52,2730.51,14.143]
["binance-futures","ETHUSDT",1646401275546,1.294,2727.77,2727.76,12.959]
["binance-futures","ETHUSDT",1646401323686,1.098,2727.67,2727.66,23.379]
["binance-futures","ETHUSDT",1646401366500,15.69,2727.24,2727.23,0.281]
["binance-futures","ETHUSDT",1646401382325,12.573,2729.0,2728.99,0.955]
["binance-futures","ETHUSDT",1646401432011,19.941,2725.33,2725.32,0.074]
["binance-futures","ETHUSDT",1646401480138,27.168,2727.01,2727.0,2.773]
["binance-futures","ETHUSDT",1646401536593,7.86,2728.16,2728.15,2.249]
["binance-futures","ETHUSDT",1646401582855,8.509,2727.28,2727.27,3.929]
["binance-futures","ETHUSDT",1646401599031,14.791,2726.8,2726.79,6.165]
["binance-futures","ETHUSDT",1646401639336,12.221,2724.11,2724.1,0.005]
["binance-futures","ETHUSDT",1646401684017,27.071,2723.74,2723.71,0.037]
["binance-futures","ETHUSDT",1646401712892,2.998,2724.2,2724.19,7.613]
["binance-futures","ETHUSDT",1646401746564,0.014,2724.88,2724.87,31.076]
["binance-futures","ETHUSDT",1646401805937,0.268,2723.34,2723.33,18.834]
["binance-futures","ETHUSDT",1646401848265,0.17,2725.22,2725.21,0.018]
["binance-futures","ETHUSDT",1646401891546,28.319,2724.0,2723.99,3.446]
["binance-futures","ETHUSDT",1646401948445,2.487,2724.4,2724.39,0.616]
["binance-futures","ETHUSDT",1646401953807,7.448,2724.0,2723.99,2.931]
["binance-futures","ETHUSDT",1646401999174,5.06,2721.4,2721.39,0.005]
["binance-futures","ETHUSDT",1646402052514,1.533,2719.83,2719.82,18.383]
["binance-futures","ETHUSDT",1646402093121,8.789,2720.48,2720.47,5.831]
["binance-futures","ETHUSDT",1646402108610,10.624,2719.58,2719.53,0.003]
["binance-futures","ETHUSDT",1646402153073,0.5,2717.29,2717.24,0.014]
["binance-futures","ETHUSDT",1646402191101,0.388,2716.76,2716.75,43.783]
["binance-futures","ETHUSDT",1646402239755,0.163,2716.77,2716.76,0.023]
["binance-futures","ETHUSDT",1646402282276,21.666,2716.73,2716.72,1.336]
["binance-futures","ETHUSDT",1646402295680,10.164,2716.46,2716.45,14.046]
["binance-futures","ETHUSDT",1646402341521,1.637,2717.58,2717.57,29.346]
["binance-futures","ETHUSDT",1646402402624,9.678,2718.79,2718.78,0.004]
["binance-futures","ETHUSDT",1646402441180,70.023,2720.97,2720.96,9.015]
["binance-futures","ETHUSDT",1646402483773,1.776,2720.56,2720.55,19.962]
["binance-futures","ETHUSDT",1646402527334,1.694,2720.99,2720.98,24.856]
["binance-futures","ETHUSDT",1646402542624,11.31,2721.66,2721.65,0.195]
["binance-futures","ETHUSDT",1646402590360,16.725,2722.11,2722.1,3.131]
["binance-futures","ETHUSDT",1646402652679,6.431,2722.76,2722.75,0.22]
["binance-futures","ETHUSDT",1646402701523,3.961,2723.8,2723.79,4.215]
["binance-futures","ETHUSDT",1646402735628,0.817,2722.84,2722.8,0.447]
["binance-futures","ETHUSDT",1646402760484,55.319,2719.51,2719.5,6.907]
["binance-futures","ETHUSDT",1646402801785,29.094,2715.56,2715.55,2.044]
["binance-futures","ETHUSDT",1646402842612,27.7,2714.74,2714.73,4.763]
["binance-futures","ETHUSDT",1646402891402,0.464,2709.78,2709.77,20.747]
["binance-futures","ETHUSDT",1646402930332,15.314,2709.24,2709.23,3.328]
["binance-futures","ETHUSDT",1646402942918,11.807,2708.29,2708.28,1.687]
["binance-futures","ETHUSDT",1646402981099,14.197,2710.31,2710.3,1.287]
["binance-futures","ETHUSDT",1646403019077,229.274,2712.0,2711.99,18.632]
["binance-futures","ETHUSDT",1646403063149,253.778,2711.38,2711.37,19.78]
["binance-futures","ETHUSDT",1646403076936,2.337,2709.55,2709.54,0.367]
["binance-futures","ETHUSDT",1646403132695,24.177,2710.39,2710.38,0.442]
["binance-futures","ETHUSDT",1646403177281,49.147,2710.55,2710.54,3.57]
["binance-futures","ETHUSDT",1646403218576,5.74,2711.37,2711.36,2.17]
["binance-futures","ETHUSDT",1646403236011,7.997,2711.24,2711.23,4.353]
["binance-futures","ETHUSDT",1646403278406,6.65,2708.42,2708.41,0.538]
["binance-futures","ETHUSDT",1646403320303,15.048,2709.54,2709.53,20.882]
["binance-futures","ETHUSDT",1646403377367,152.957,2703.25,2703.24,24.646]
["binance-futures","ETHUSDT",1646403418816,2.204,2682.45,2682.43,1.31]
["binance-futures","ETHUSDT",1646403436967,0.84,2685.69,2685.63,0.558]
["binance-futures","ETHUSDT",1646403484923,0.002,2701.67,2701.59,0.976]
["binance-futures","ETHUSDT",1646403530188,0.882,2700.43,2700.42,0.134]
["binance-futures","ETHUSDT",1646403579075,2.034,2691.46,2691.16,14.862]
["binance-futures","ETHUSDT",1646403618691,1.648,2693.06,2693.05,2.73]
["binance-futures","ETHUSDT",1646403654522,10.074,2695.4,2695.39,1.038]
["binance-futures","ETHUSDT",1646403682137,0.064,2700.59,2700.58,1.111]
["binance-futures","ETHUSDT",1646403704539,23.091,2703.0,2702.99,0.5]
["binance-futures","ETHUSDT",1646403751540,0.014,2701.58,2701.57,17.231]
["binance-futures","ETHUSDT",1646403786846,1.84,2708.53,2708.52,10.165]
["binance-futures","ETHUSDT",1646403827937,2.385,2708.63,2708.62,8.889]
["binance-futures","ETHUSDT",1646403842822,11.538,2709.44,2709.43,2.251]
["binance-futures","ETHUSDT",1646403884505,0.01,2709.61,2709.6,11.161]
["binance-futures","ETHUSDT",1646403934687,2.15,2706.77,2706.76,0.599]
["binance-futures","ETHUSDT",1646403975373,2.441,2705.11,2705.1,0.626]
["binance-futures","ETHUSDT",1646403982541,1.895,2706.71,2706.59,5.6]
["binance-futures","ETHUSDT",1646404029873,1.079,2704.46,2704.37,3.584]
["binance-futures","ETHUSDT",1646404070366,0.83,2703.66,2703.53,6.632]
["binance-futures","ETHUSDT",1646404110644,1.062,2705.26,2705.25,3.176]
["binance-futures","ETHUSDT",1646404165097,6.923,2704.74,2704.73,6.663]
["binance-futures","ETHUSDT",1646404169433,23.369,2704.75,2704.74,7.109]
["binance-futures","ETHUSDT",1646404223508,0.405,2715.79,2715.67,0.205]
["binance-futures","ETHUSDT",1646404266663,1.111,2705.61,2705.6,0.177]
["binance-futures","ETHUSDT",1646404288754,16.21,2700.84,2700.83,2.835]
["binance-futures","ETHUSDT",1646404355157,0.141,2700.62,2700.61,5.573]
["binance-futures","ETHUSDT",1646404358515,23.393,2699.84,2699.55,0.766]
["binance-futures","ETHUSDT",1646404405670,0.029,2693.75,2693.74,1.344]
["binance-futures","ETHUSDT",1646404444226,0.188,2694.42,2694.39,0.026]
["binance-futures","ETHUSDT",1646404482772,41.388,2694.7,2694.69,6.057]
["binance-futures","ETHUSDT",1646404497527,21.21,2695.06,2695.05,0.01]
["binance-futures","ETHUSDT",1646404536558,3.093,2702.4,2702.39,0.032]
["binance-futures","ETHUSDT",1646404568566,0.284,2704.0,2703.99,6.966]
["binance-futures","ETHUSDT",1646404626442,0.315,2703.24,2703.23,1.531]
["binance-futures","ETHUSDT",1646404671015,0.964,2703.87,2703.86,12.639]
["binance-futures","ETHUSDT",1646404686389,3.893,2703.82,2703.81,22.156]
["binance-futures","ETHUSDT",1646404729732,28.115,2697.81,2697.8,4.203]
["binance-futures","ETHUSDT",1646404769354,0.194,2696.58,2696.57,15.013]
["binance-futures","ETHUSDT",1646404820548,0.803,2696.33,2696.32,2.411]
["binance-futures","ETHUSDT",1646404860486,1.413,2695.71,2695.68,0.925]
["binance-futures","ETHUSDT",1646404899611,4.764,2692.66,2692.65,0.869]
["binance-futures","ETHUSDT",1646404908163,2.319,2693.9,2693.89,0.224]
["binance-futures","ETHUSDT",1646404954504,2.66,2688.9,2688.89,6.143]
["binance-futures","ETHUSDT",1646405004574,11.81,2692.18,2692.17,14.851]
["binance-futures","ETHUSDT",1646405048524,4.998,2693.02,2692.98,0.326]
["binance-futures","ETHUSDT",1646405088391,3.956,2689.6,2689.59,4.969]
["binance-futures","ETHUSDT",1646405102594,0.04,2692.06,2692.05,0.003]
["binance-futures","ETHUSDT",1646405141892,18.316,2686.35,2686.34,2.733]
["binance-futures","ETHUSDT",1646405198135,19.875,2677.95,2677.91,20.769]
["binance-futures","ETHUSDT",1646405209856,2.154,2676.86,2676.82,0.838]
["binance-futures","ETHUSDT",1646405240377,3.37,2678.52,2678.51,7.753]
["binance-futures","ETHUSDT",1646405287125,7.791,2676.5,2676.49,0.475]
["binance-futures","ETHUSDT",1646405338279,2.809,2675.09,2675.05,1.511]
["binance-futures","ETHUSDT",1646405385306,12.903,2675.01,2675.0,0.019]
["binance-futures","ETHUSDT",1646405440216,8.766,2676.31,2676.18,0.037]
["binance-futures","ETHUSDT",1646405443753,0.003,2676.27,2676.26,5.0]
["binance-futures","ETHUSDT",1646405496312,0.512,2677.9,2677.89,9.11]
["binance-futures","ETHUSDT",1646405522327,12.248,2676.95,2676.94,0.027]
["binance-futures","ETHUSDT",1646405579540,2.827,2676.45,2676.44,8.492]
["binance-futures","ETHUSDT",1646405592818,3.623,2677.93,2677.92,2.06]
["binance-futures","ETHUSDT",1646405632267,7.97,2681.08,2681.07,0.783]
["binance-futures","ETHUSDT",1646405670633,6.568,2679.26,2679.25,0.59]
["binance-futures","ETHUSDT",1646405721202,0.29,2680.27,2680.26,0.265]
["binance-futures","ETHUSDT",1646405760625,10.183,2684.45,2684.44,9.587]
["binance-futures","ETHUSDT",1646405774499,1.26,2683.82,2683.81,12.73]
["binance-futures","ETHUSDT",1646405814104,9.4,2682.39,2682.34,0.796]
["binance-futures","ETHUSDT",1646405860335,5.01,2685.12,2685.11,2.234]
["binance-futures","ETHUSDT",1646405906335,1.3,2693.57,2693.37,0.384]
["binance-futures","ETHUSDT",1646405947674,13.59,2698.02,2698.01,5.413]
["binance-futures","ETHUSDT",1646405965025,1.625,2702.94,2702.82,5.442]
["binance-futures","ETHUSDT",1646406009226,0.071,2707.82,2707.81,0.11]
["binance-futures","ETHUSDT",1646406053802,5.0,2706.5,2706.49,0.189]
["binance-futures","ETHUSDT",1646406110340,2.631,2702.16,2702.15,6.092]
["binance-futures","ETHUSDT",1646406151171,0.005,2699.99,2699.89,1.36]
["binance-futures","ETHUSDT",1646406175433,1.333,2697.58,2697.57,0.588]
["binance-futures","ETHUSDT",1646406203239,8.488,2697.37,2697.36,2.102]
["binance-futures","ETHUSDT",1646406243442,0.679,2694.59,2694.58,0.966]
["binance-futures","ETHUSDT",1646406293097,3.592,2693.13,2693.12,1.309]
["binance-futures","ETHUSDT",1646406331685,12.826,2692.01,2692.0,1.38]
["binance-futures","ETHUSDT",1646406373048,1.211,2694.13,2694.12,0.687]
["binance-futures","ETHUSDT",1646406387238,8.357,2692.78,2692.77,0.112]
["binance-futures","ETHUSDT",1646406429692,13.058,2688.15,2688.14,0.291]
["binance-futures","ETHUSDT",1646406454340,14.653,2691.0,2690.99,2.211]
["binance-futures","ETHUSDT",1646406523571,3.385,2691.61,2691.6,16.38]
["binance-futures","ETHUSDT",1646406527119,2.161,2691.54,2691.53,1.299]
["binance-futures","ETHUSDT",1646406579834,4.97,2690.62,2690.61,3.4]
["binance-futures","ETHUSDT",1646406623057,45.424,2691.0,2690.99,20.94]
["binance-futures","ETHUSDT",1646406663357,10.167,2684.72,2684.71,5.57]
["binance-futures","ETHUSDT",1646406677384,0.014,2684.11,2684.1,7.642]
["binance-futures","ETHUSDT",1646406715515,0.12,2681.74,2681.7,4.474]
["binance-futures","ETHUSDT",1646406765990,9.424,2684.29,2684.14,0.756]
["binance-futures","ETHUSDT",1646406803408,0.529,2684.52,2684.51,1.186]
["binance-futures","ETHUSDT",1646406846879,4.008,2684.0,2683.99,5.116]
["binance-futures","ETHUSDT",1646406859451,0.745,2685.88,2685.87,0.73]
["binance-futures","ETHUSDT",1646406899246,4.847,2680.8,2680.76,9.272]
["binance-futures","ETHUSDT",1646406936014,9.667,2682.23,2682.22,0.502]
["binance-futures","ETHUSDT",1646406983801,1.552,2683.33,2683.32,3.57]
["binance-futures","ETHUSDT",1646407023513,7.491,2680.87,2680.86,15.779]
["binance-futures","ETHUSDT",1646407036922,24.499,2678.82,2678.81,2.091]
["binance-futures","ETHUSDT",1646407092629,3.821,2667.16,2667.15,13.472]
["binance-futures","ETHUSDT",1646407121720,17.292,2672.9,2672.89,1.081]
["binance-futures","ETHUSDT",1646407167894,3.191,2669.47,2669.46,0.52]
["binance-futures","ETHUSDT",1646407207582,1.235,2671.09,2671.08,29.002]
["binance-futures","ETHUSDT",1646407221409,8.029,2672.88,2672.87,1.538]
["binance-futures","ETHUSDT",1646407259658,0.206,2671.74,2671.55,0.424]
["binance-futures","ETHUSDT",1646407299333,2.235,2677.15,2677.14,0.22]
["binance-futures","ETHUSDT",1646407346626,4.937,2680.74,2680.59,28.605]
["binance-futures","ETHUSDT",1646407376513,0.93,2671.8,2671.79,2.037]
["binance-futures","ETHUSDT",1646407425877,0.567,2674.79,2674.78,26.671]
["binance-futures","ETHUSDT",1646407441296,2.256,2675.18,2675.17,6.759]
["binance-futures","ETHUSDT",1646407481311,11.964,2677.47,2677.46,0.895]
["binance-futures","ETHUSDT",1646407531354,24.344,2682.55,2682.54,0.03]
["binance-futures","ETHUSDT",1646407580692,3.2,2681.23,2681.12,0.726]
["binance-futures","ETHUSDT",1646407585256,0.153,2681.54,2681.5,0.01]
["binance-futures","ETHUSDT",1646407639780,0.006,2685.52,2685.51,32.894]
["binance-futures","ETHUSDT",1646407680981,5.0,2682.51,2682.43,2.159]
["binance-futures","ETHUSDT",1646407720503,0.657,2680.24,2680.23,4.494]
["binance-futures","ETHUSDT",1646407773472,6.177,2681.98,2681.97,4.082]
["binance-futures","ETHUSDT",1646407777467,0.012,2683.04,2683.03,9.183]
["binance-futures","ETHUSDT",1646407830452,18.435,2682.36,2682.35,0.005]
["binance-futures","ETHUSDT",1646407872228,0.01,2674.14,2674.13,2.905]
["binance-futures","ETHUSDT",1646407914265,0.236,2675.68,2675.67,5.538]
["binance-futures","ETHUSDT",1646407928862,0.216,2674.22,2674.21,0.972]
["binance-futures","ETHUSDT",1646407969881,14.099,2675.52,2675.51,7.651]
["binance-futures","ETHUSDT",1646408025058,14.644,2677.19,2677.18,0.202]
["binance-futures","ETHUSDT",1646408062455,56.73,2677.95,2677.94,1.97]
["binance-futures","ETHUSDT",1646408104938,0.17,2680.12,2680.11,9.221]
["binance-futures","ETHUSDT",1646408119163,0.044,2680.84,2680.83,0.02]
["binance-futures","ETHUSDT",1646408162500,1.491,2683.07,2683.06,78.869]
["binance-futures","ETHUSDT",1646408201413,0.18,2685.52,2685.51,1.818]
["binance-futures","ETHUSDT",1646408249636,6.8,2683.7,2683.69,4.642]
["binance-futures","ETHUSDT",1646408293367,2.2,2683.95,2683.94,4.775]
["binance-futures","ETHUSDT",1646408326382,16.179,2681.87,2681.86,0.969]
["binance-futures","ETHUSDT",1646408356809,15.357,2683.11,2682.97,0.005]
["binance-futures","ETHUSDT",1646408402867,11.54,2679.22,2679.21,0.264]
["binance-futures","ETHUSDT",1646408456038,14.404,2679.59,2679.58,0.675]
["binance-futures","ETHUSDT",1646408499030,49.913,2680.51,2680.5,0.094]
["binance-futures","ETHUSDT",1646408516994,1.318,2678.88,2678.87,6.08]
["binance-futures","ETHUSDT",1646408561861,0.1,2676.49,2676.46,0.04]
["binance-futures","ETHUSDT",1646408602089,3.384,2672.52,2672.51,17.69]
["binance-futures","ETHUSDT",1646408652861,12.841,2674.54,2674.53,1.353]
["binance-futures","ETHUSDT",1646408700079,1.32,2673.49,2673.48,0.705]
["binance-futures","ETHUSDT",1646408739374,2.621,2670.99,2670.98,4.929]
["binance-futures","ETHUSDT",1646408754417,7.549,2671.57,2671.56,0.476]
["binance-futures","ETHUSDT",1646408796257,9.529,2672.84,2672.83,15.916]
["binance-futures","ETHUSDT",1646408853436,68.304,2670.41,2670.4,4.677]
["binance-futures","ETHUSDT",1646408898410,0.069,2673.26,2673.25,8.55]
["binance-futures","ETHUSDT",1646408902896,14.633,2672.27,2672.26,0.4]
["binance-futures","ETHUSDT",1646408954234,0.527,2673.33,2673.2,29.273]
["binance-futures","ETHUSDT",1646409015094,0.154,2671.62,2671.42,4.123]
["binance-futures","ETHUSDT",1646409043856,0.733,2673.89,2673.88,6.323]
["binance-futures","ETHUSDT",1646409060075,0.828,2673.15,2673.14,0.709]
["binance-futures","ETHUSDT",1646409101567,0.198,2673.44,2673.43,13.126]
["binance-futures","ETHUSDT",1646409157097,0.173,2677.05,2677.02,2.36]
["binance-futures","ETHUSDT",1646409199272,5.208,2677.27,2677.26,2.374]
["binance-futures","ETHUSDT",1646409242901,11.693,2678.05,2678.04,8.921]
["binance-futures","ETHUSDT",1646409257571,11.367,2678.01,2678.0,2.754]
["binance-futures","ETHUSDT",1646409337214,5.674,2674.67,2674.66,12.3]
["binance-futures","ETHUSDT",1646409364321,4.032,2674.98,2674.97,30.402]
["binance-futures","ETHUSDT",1646409412254,11.094,2675.75,2675.74,0.145]
["binance-futures","ETHUSDT",1646409459022,8.141,2676.95,2676.94,8.476]
["binance-futures","ETHUSDT",1646409477218,0.222,2677.26,2677.25,3.439]
["binance-futures","ETHUSDT",1646409520422,0.314,2671.1,2671.0,5.0]
["binance-futures","ETHUSDT",1646409562489,11.302,2671.19,2671.18,0.414]
["binance-futures","ETHUSDT",1646409618185,0.867,2668.58,2668.57,3.162]
["binance-futures","ETHUSDT",1646409659218,0.385,2674.58,2674.57,9.698]
["binance-futures","ETHUSDT",1646409703593,0.224,2672.59,2672.57,0.93]
["binance-futures","ETHUSDT",1646409715172,13.657,2673.69,2673.68,5.573]
["binance-futures","ETHUSDT",1646409752763,2.589,2663.69,2663.64,0.06]
["binance-futures","ETHUSDT",1646409804926,7.66,2660.0,2659.99,4.329]
["binance-futures","ETHUSDT",1646409840474,5.13,2662.65,2662.64,21.726]
["binance-futures","ETHUSDT",1646409852508,20.788,2661.51,2661.28,0.002]
["binance-futures","ETHUSDT",1646409891435,0.559,2661.22,2661.21,1.79]
["binance-futures","ETHUSDT",1646409933998,6.815,2672.1,2672.09,1.038]
["binance-futures","ETHUSDT",1646409994678,0.747,2665.53,2665.52,5.516]
["binance-futures","ETHUSDT",1646410030034,2.923,2665.34,2665.33,0.921]
["binance-futures","ETHUSDT",1646410033258,34.334,2665.01,2665.0,4.573]
["binance-futures","ETHUSDT",1646410084907,14.584,2662.99,2662.98,6.635]
["binance-futures","ETHUSDT",1646410124708,2.872,2664.87,2664.86,2.937]
["binance-futures","ETHUSDT",1646410178304,0.269,2664.8,2664.79,3.673]
["binance-futures","ETHUSDT",1646410222356,3.959,2658.71,2658.13,24.0]
["binance-futures","ETHUSDT",1646410227160,5.0,2655.68,2655.66,14.958]
["binance-futures","ETHUSDT",1646410296813,17.338,2654.12,2654.07,1.425]
["binance-futures","ETHUSDT",1646410315576,21.467,2656.19,2656.18,4.04]
["binance-futures","ETHUSDT",1646410351115,0.015,2653.88,2653.82,1.163]
["binance-futures","ETHUSDT",1646410365676,0.93,2653.87,2653.83,0.93]
["binance-futures","ETHUSDT",1646410403277,13.215,2659.94,2659.93,11.301]
["binance-futures","ETHUSDT",1646410450042,1.0,2664.31,2664.3,3.148]
["binance-futures","ETHUSDT",1646410489574,0.022,2665.27,2665.26,11.524]
["binance-futures","ETHUSDT",1646410526941,1.796,2664.68,2664.67,5.872]
["binance-futures","ETHUSDT",1646410540736,0.002,2663.37,2663.36,8.092]
["binance-futures","ETHUSDT",1646410587934,0.029,2668.45,2668.44,9.157]
["binance-futures","ETHUSDT",1646410629060,1.383,2671.07,2671.06,7.362]
["binance-futures","ETHUSDT",1646410671114,13.007,2670.97,2670.96,8.184]
["binance-futures","ETHUSDT",1646410711413,0.883,2669.17,2669.16,9.248]
["binance-futures","ETHUSDT",1646410726757,0.367,2670.27,2670.1,0.17]
["binance-futures","ETHUSDT",1646410769183,18.619,2671.48,2671.47,4.25]
["binance-futures","ETHUSDT",1646410808695,7.74,2666.25,2666.24,6.21]
["binance-futures","ETHUSDT",1646410860115,6.967,2665.73,2665.63,0.02]
["binance-futures","ETHUSDT",1646410884374,35.337,2667.22,2667.21,8.532]
["binance-futures","ETHUSDT",1646410919067,22.051,2662.22,2662.21,0.012]
["binance-futures","ETHUSDT",1646410958340,18.272,2662.49,2662.48,0.138]
["binance-futures","ETHUSDT",1646410999670,6.429,2664.17,2664.16,1.394]
["binance-futures","ETHUSDT",1646411052251,0.412,2665.51,2665.5,24.44]
["binance-futures","ETHUSDT",1646411094556,5.717,2666.35,2666.34,5.019]
["binance-futures","ETHUSDT",1646411108201,0.319,2662.37,2662.36,38.689]
["binance-futures","ETHUSDT",1646411149017,28.686,2661.14,2661.13,1.939]
["binance-futures","ETHUSDT",1646411185717,0.415,2664.58,2664.26,3.342]
["binance-futures","ETHUSDT",1646411240086,1.398,2666.38,2666.37,33.184]
["binance-futures","ETHUSDT",1646411281763,3.435,2666.37,2666.36,21.229]
["binance-futures","ETHUSDT",1646411284934,3.143,2665.9,2665.89,0.004]
["binance-futures","ETHUSDT",1646411334766,15.913,2666.07,2666.06,0.95]
["binance-futures","ETHUSDT",1646411376837,3.343,2666.99,2666.98,0.5]
["binance-futures","ETHUSDT",1646411429630,5.0,2667.91,2667.84,0.371]
["binance-futures","ETHUSDT",1646411432619,19.367,2664.96,2664.95,0.02]
["binance-futures","ETHUSDT",1646411472882,30.377,2661.89,2661.88,1.129]
["binance-futures","ETHUSDT",1646411521387,10.833,2658.76,2658.75,17.079]
["binance-futures","ETHUSDT",1646411563179,10.053,2655.45,2655.44,6.779]
["binance-futures","ETHUSDT",1646411601615,6.837,2655.16,2655.15,38.616]
["binance-futures","ETHUSDT",1646411614697,8.915,2655.83,2655.82,0.838]
["binance-futures","ETHUSDT",1646411655074,0.234,2656.32,2656.31,3.761]
["binance-futures","ETHUSDT",1646411705400,19.024,2658.99,2658.98,2.382]
["binance-futures","ETHUSDT",1646411752187,2.789,2658.43,2658.42,0.04]
["binance-futures","ETHUSDT",1646411793628,1.763,2662.86,2662.85,2.42]
["binance-futures","ETHUSDT",1646411819062,3.674,2663.68,2663.67,0.173]
["binance-futures","ETHUSDT",1646411849787,0.362,2665.18,2665.17,16.955]
["binance-futures","ETHUSDT",1646411900381,5.03,2670.3,2670.28,0.005]
["binance-futures","ETHUSDT",1646411941840,15.481,2670.85,2670.84,0.087]
["binance-futures","ETHUSDT",1646411979234,7.716,2673.3,2673.29,2.004]
["binance-futures","ETHUSDT",1646411992903,13.831,2676.72,2676.71,8.915]
["binance-futures","ETHUSDT",1646412031791,5.966,2676.36,2676.35,1.77]
["binance-futures","ETHUSDT",1646412072614,29.89,2678.19,2678.18,9.139]
["binance-futures","ETHUSDT",1646412110712,0.293,2676.03,2676.02,41.745]
["binance-futures","ETHUSDT",1646412168969,1.005,2674.61,2674.6,12.077]
["binance-futures","ETHUSDT",1646412185494,2.741,2674.22,2674.14,5.514]
["binance-futures","ETHUSDT",1646412231009,7.119,2674.63,2674.62,30.685]
["binance-futures","ETHUSDT",1646412276232,0.619,2675.86,2675.85,8.912]
["binance-futures","ETHUSDT",1646412332159,4.596,2676.88,2676.87,8.88]
["binance-futures","ETHUSDT",1646412377806,1.2,2677.24,2677.23,5.921]
["binance-futures","ETHUSDT",1646412381665,1.189,2676.71,2676.7,1.061]
["binance-futures","ETHUSDT",1646412434866,0.223,2680.2,2680.19,0.01]
["binance-futures","ETHUSDT",1646412486680,0.739,2680.48,2680.47,20.923]
["binance-futures","ETHUSDT",1646412531042,24.477,2683.47,2683.46,0.097]
["binance-futures","ETHUSDT",1646412572735,0.176,2681.14,2681.13,5.22]
["binance-futures","ETHUSDT",1646412577089,0.165,2681.53,2681.52,7.959]
["binance-futures","ETHUSDT",1646412633239,4.323,2681.48,2681.47,13.473]
["binance-futures","ETHUSDT",1646412679269,11.314,2680.41,2680.4,0.025]
["binance-futures","ETHUSDT",1646412737340,4.544,2676.68,2676.67,17.391]
["binance-futures","ETHUSDT",1646412740724,32.898,2677.73,2677.71,1.228]
["binance-futures","ETHUSDT",1646412817612,21.266,2681.42,2681.41,6.311]
["binance-futures","ETHUSDT",1646412847225,0.49,2678.91,2678.9,15.424]
["binance-futures","ETHUSDT",1646412895273,1.021,2679.33,2679.32,14.799]
["binance-futures","ETHUSDT",1646412943133,0.5,2680.8,2680.79,1.209]
["binance-futures","ETHUSDT",1646412959835,10.41,2677.59,2677.58,14.101]
["binance-futures","ETHUSDT",1646413005437,0.048,2676.66,2676.65,4.08]
["binance-futures","ETHUSDT",1646413066107,17.502,2677.82,2677.81,2.515]
["binance-futures","ETHUSDT",1646413110832,0.128,2676.42,2676.41,14.942]
["binance-futures","ETHUSDT",1646413163518,41.686,2674.07,2674.06,9.768]
["binance-futures","ETHUSDT",1646413180988,5.484,2674.22,2674.21,0.355]
["binance-futures","ETHUSDT",1646413228272,0.762,2672.68,2672.67,16.446]
["binance-futures","ETHUSDT",1646413283426,8.557,2669.09,2669.08,0.004]
["binance-futures","ETHUSDT",1646413328708,0.02,2671.8,2671.79,46.499]
["binance-futures","ETHUSDT",1646413376673,0.111,2674.79,2674.78,17.36]
["binance-futures","ETHUSDT",1646413392479,2.245,2675.73,2675.72,3.667]
["binance-futures","ETHUSDT",1646413442226,1.15,2675.56,2675.55,5.954]
["binance-futures","ETHUSDT",1646413485622,1.23,2678.97,2678.95,2.71]
["binance-futures","ETHUSDT",1646413537972,12.219,2680.3,2680.29,0.364]
["binance-futures","ETHUSDT",1646413580849,8.874,2680.99,2680.98,2.195]
["binance-futures","ETHUSDT",1646413596160,12.43,2681.35,2681.31,5.0]
["binance-futures","ETHUSDT",1646413642532,0.223,2680.52,2680.51,19.556]
["binance-futures","ETHUSDT",1646413692684,51.306,2681.99,2681.98,0.751]
["binance-futures","ETHUSDT",1646413751728,0.49,2681.16,2681.14,0.519]
["binance-futures","ETHUSDT",1646413798756,22.602,2680.77,2680.76,10.638]
["binance-futures","ETHUSDT",1646413802287,0.524,2679.59,2679.58,4.899]
["binance-futures","ETHUSDT",1646413869075,0.618,2689.84,2689.66,1.888]
["binance-futures","ETHUSDT",1646413894062,6.68,2688.55,2688.54,0.29]
["binance-futures","ETHUSDT",1646413948834,7.463,2689.51,2689.5,4.513]
["binance-futures","ETHUSDT",1646413952881,0.004,2690.31,2690.3,2.365]
["binance-futures","ETHUSDT",1646413992793,0.796,2692.53,2692.52,7.514]
["binance-futures","ETHUSDT",1646414047335,1.443,2689.9,2689.89,3.087]
["binance-futures","ETHUSDT",1646414092471,3.973,2689.0,2688.99,20.633]
["binance-futures","ETHUSDT",1646414146884,25.684,2691.48,2691.47,0.002]
["binance-futures","ETHUSDT",1646414178279,18.19,2694.22,2694.21,0.144]
["binance-futures","ETHUSDT",1646414191390,14.507,2695.01,2695.0,8.557]
["binance-futures","ETHUSDT",1646414243067,26.898,2692.59,2692.58,6.563]
["binance-futures","ETHUSDT",1646414286740,2.319,2692.25,2692.24,6.36]
["binance-futures","ETHUSDT",1646414332488,1.406,2688.39,2688.33,11.118]
["binance-futures","ETHUSDT",1646414348603,1.508,2688.5,2688.49,6.084]
["binance-futures","ETHUSDT",1646414401270,0.836,2688.24,2688.23,22.227]
["binance-futures","ETHUSDT",1646414464433,0.001,2685.5,2685.46,0.811]
["binance-futures","ETHUSDT",1646414514975,8.82,2688.09,2688.08,1.29]
["binance-futures","ETHUSDT",1646414537705,18.85,2687.66,2687.65,1.166]
["binance-futures","ETHUSDT",1646414585562,16.056,2688.87,2688.86,0.29]
["binance-futures","ETHUSDT",1646414638829,3.702,2687.89,2687.88,22.57]
["binance-futures","ETHUSDT",1646414689555,5.581,2687.23,2687.22,0.212]
["binance-futures","ETHUSDT",1646414749060,0.1,2686.91,2686.9,0.037]
["binance-futures","ETHUSDT",1646414800910,3.722,2689.0,2688.99,15.413]
["binance-futures","ETHUSDT",1646414819235,3.048,2688.94,2688.93,20.745]
["binance-futures","ETHUSDT",1646414870415,8.637,2684.79,2684.64,1.665]
["binance-futures","ETHUSDT",1646414905324,9.474,2686.86,2686.85,5.573]
["binance-futures","ETHUSDT",1646414982738,7.031,2687.33,2687.32,2.927]
["binance-futures","ETHUSDT",1646415031276,12.699,2688.69,2688.68,4.939]
["binance-futures","ETHUSDT",1646415049316,24.609,2688.7,2688.69,12.478]
["binance-futures","ETHUSDT",1646415101379,0.051,2688.38,2688.37,11.59]
["binance-futures","ETHUSDT",1646415155426,24.404,2690.3,2690.29,0.043]
["binance-futures","ETHUSDT",1646415218669,0.827,2685.4,2685.39,13.437]
["binance-futures","ETHUSDT",1646415223656,64.883,2686.0,2685.99,21.347]
["binance-futures","ETHUSDT",1646415279723,40.528,2684.22,2684.21,0.326]
["binance-futures","ETHUSDT",1646415337980,10.523,2686.81,2686.8,7.105]
["binance-futures","ETHUSDT",1646415389234,23.972,2688.46,2688.45,1.027]
["binance-futures","ETHUSDT",1646415461523,22.688,2688.96,2688.95,3.947]
["binance-futures","ETHUSDT",1646415466332,2.297,2688.96,2688.95,32.329]
["binance-futures","ETHUSDT",1646415517695,0.002,2688.56,2688.55,5.167]
["binance-futures","ETHUSDT",1646415585596,7.905,2688.3,2688.29,0.02]
["binance-futures","ETHUSDT",1646415632587,1.361,2689.58,2689.57,10.301]
["binance-futures","ETHUSDT",1646415649636,12.391,2687.01,2687.0,2.608]
["binance-futures","ETHUSDT",1646415704307,8.355,2687.39,2687.38,28.622]
["binance-futures","ETHUSDT",1646415752931,15.566,2687.28,2687.27,3.325]
["binance-futures","ETHUSDT",1646415814262,5.0,2682.53,2682.52,7.355]
["binance-futures","ETHUSDT",1646415857011,9.78,2677.62,2677.59,9.004]
["binance-futures","ETHUSDT",1646415901336,2.482,2677.28,2677.27,17.744]
["binance-futures","ETHUSDT",1646415917003,5.652,2678.97,2678.96,12.498]
["binance-futures","ETHUSDT",1646415968303,5.387,2681.79,2681.78,22.872]
["binance-futures","ETHUSDT",1646416031926,1.944,2681.31,2681.3,52.724]
["binance-futures","ETHUSDT",1646416058333,10.983,2682.5,2682.49,11.009]
["binance-futures","ETHUSDT",1646416137159,1.399,2682.43,2682.42,9.897]
["binance-futures","ETHUSDT",1646416155914,12.075,2682.85,2682.84,11.167]
["binance-futures","ETHUSDT",1646416207852,0.562,2681.82,2681.8,5.403]
["binance-futures","ETHUSDT",1646416261661,31.305,2682.74,2682.73,0.028]
["binance-futures","ETHUSDT",1646416327267,7.503,2684.04,2684.03,0.378]
["binance-futures","ETHUSDT",1646416379694,2.896,2685.99,2685.98,27.931]
["binance-futures","ETHUSDT",1646416398757,0.829,2685.55,2685.54,3.549]
["binance-futures","ETHUSDT",1646416444557,0.057,2689.92,2689.91,4.5]
["binance-futures","ETHUSDT",1646416492589,2.58,2688.5,2688.49,12.646]
["binance-futures","ETHUSDT",1646416559934,6.99,2689.74,2689.73,6.226]
["binance-futures","ETHUSDT",1646416610878,43.979,2689.6,2689.59,0.002]
["binance-futures","ETHUSDT",1646416629266,0.518,2689.26,2689.25,2.716]
["binance-futures","ETHUSDT",1646416680834,10.957,2689.63,2689.62,0.587]
["binance-futures","ETHUSDT",1646416735448,14.544,2690.48,2690.47,2.925]
["binance-futures","ETHUSDT",1646416805052,8.066,2690.7,2690.69,7.177]
["binance-futures","ETHUSDT",1646416809293,2.234,2690.7,2690.69,7.487]
["binance-futures","ETHUSDT",1646416874089,9.096,2689.99,2689.98,14.722]
["binance-futures","ETHUSDT",1646416909506,1.167,2693.88,2693.87,26.867]
["binance-futures","ETHUSDT",1646416951866,6.093,2694.66,2694.22,0.33]
["binance-futures","ETHUSDT",1646416970753,4.358,2694.12,2694.11,1.419]
["binance-futures","ETHUSDT",1646417020294,0.221,2694.19,2694.18,12.088]
["binance-futures","ETHUSDT",1646417072757,22.895,2694.92,2694.91,2.918]
["binance-futures","ETHUSDT",1646417130210,7.439,2694.06,2694.05,26.877]
["binance-futures","ETHUSDT",1646417176646,40.359,2695.17,2695.16,0.927]
["binance-futures","ETHUSDT",1646417205146,1.585,2694.67,2694.66,42.528]
["binance-futures","ETHUSDT",1646417243558,14.33,2693.88,2693.87,10.584]
["binance-futures","ETHUSDT",1646417294592,31.796,2693.27,2693.26,3.491]
["binance-futures","ETHUSDT",1646417359056,0.902,2693.12,2693.11,10.2]
["binance-futures","ETHUSDT",1646417409526,1.591,2691.4,2691.38,2.073]
["binance-futures","ETHUSDT",1646417458654,0.034,2688.61,2688.6,0.016]
["binance-futures","ETHUSDT",1646417475131,26.991,2688.16,2688.15,6.92]
["binance-futures","ETHUSDT",1646417530463,9.968,2689.55,2689.54,4.027]
["binance-futures","ETHUSDT",1646417576697,7.863,2686.51,2686.5,1.916]
["binance-futures","ETHUSDT",1646417644965,2.276,2687.65,2687.64,5.061]
["binance-futures","ETHUSDT",1646417699458,4.304,2686.36,2686.35,9.441]
["binance-futures","ETHUSDT",1646417713834,0.511,2686.29,2686.28,9.72]
["binance-futures","ETHUSDT",1646417766350,4.88,2689.83,2689.82,7.554]
["binance-futures","ETHUSDT",1646417817105,4.682,2685.71,2685.7,14.468]
["binance-futures","ETHUSDT",1646417872935,0.002,2682.24,2682.23,6.954]
["binance-futures","ETHUSDT",1646417921356,2.862,2683.55,2683.54,2.464]
["binance-futures","ETHUSDT",1646417943008,0.342,2684.49,2684.48,78.999]
["binance-futures","ETHUSDT",1646418007339,0.005,2685.77,2685.71,31.915]
["binance-futures","ETHUSDT",1646418042191,12.832,2687.17,2687.16,6.561]
["binance-futures","ETHUSDT",1646418108035,28.293,2687.76,2687.75,0.502]
["binance-futures","ETHUSDT",1646418111717,17.011,2687.6,2687.59,1.653]
["binance-futures","ETHUSDT",1646418179074,4.341,2685.53,2685.52,0.12]
["binance-futures","ETHUSDT",1646418227532,46.207,2685.11,2685.1,14.985]
["binance-futures","ETHUSDT",1646418280177,4.326,2684.87,2684.86,0.712]
["binance-futures","ETHUSDT",1646418340703,2.273,2685.06,2685.05,0.769]
["binance-futures","ETHUSDT",1646418373450,34.234,2686.39,2686.38,0.425]
["binance-futures","ETHUSDT",1646418394183,17.992,2685.66,2685.65,10.204]
["binance-futures","ETHUSDT",1646418464085,22.042,2683.48,2683.47,5.395]
["binance-futures","ETHUSDT",1646418512773,1.07,2685.84,2685.83,3.93]
["binance-futures","ETHUSDT",1646418535798,7.794,2686.65,2686.64,0.24]
["binance-futures","ETHUSDT",1646418587731,34.501,2683.23,2683.22,0.101]
["binance-futures","ETHUSDT",1646418640301,11.526,2683.75,2683.74,0.84]
["binance-futures","ETHUSDT",1646418705053,10.966,2685.91,2685.9,8.127]
["binance-futures","ETHUSDT",1646418750516,0.882,2686.98,2686.97,17.836]
["binance-futures","ETHUSDT",1646418804865,0.691,2688.24,2688.23,79.894]
["binance-futures","ETHUSDT",1646418824190,0.5,2687.37,2687.32,0.423]
["binance-futures","ETHUSDT",1646418877643,23.047,2687.29,2687.28,0.975]
["binance-futures","ETHUSDT",1646418945515,9.566,2686.9,2686.89,0.375]
["binance-futures","ETHUSDT",1646418999997,9.713,2685.88,2685.87,1.371]
["binance-futures","ETHUSDT",1646419060114,34.941,2684.91,2684.9,1.709]
["binance-futures","ETHUSDT",1646419081338,5.707,2684.03,2684.02,11.176]
["binance-futures","ETHUSDT",1646419131695,21.51,2689.27,2689.26,1.124]
["binance-futures","ETHUSDT",1646419200264,0.2,2689.17,2689.08,0.216]
["binance-futures","ETHUSDT",1646419249580,18.506,2686.0,2685.99,9.941]
["binance-futures","ETHUSDT",1646419298964,0.868,2682.71,2682.7,0.497]
["binance-futures","ETHUSDT",1646419315759,12.569,2681.04,2681.03,1.305]
["binance-futures","ETHUSDT",1646419357453,2.338,2677.4,2677.39,1.149]
["binance-futures","ETHUSDT",1646419397438,54.632,2674.51,2674.5,6.263]
["binance-futures","ETHUSDT",1646419451987,11.072,2677.32,2677.31,11.144]
["binance-futures","ETHUSDT",1646419501205,1.082,2673.08,2673.07,10.36]
["binance-futures","ETHUSDT",1646419529372,36.498,2674.87,2674.86,13.981]
["binance-futures","ETHUSDT",1646419563904,0.005,2674.71,2674.7,49.118]
["binance-futures","ETHUSDT",1646419618166,34.63,2675.54,2675.53,1.113]
["binance-futures","ETHUSDT",1646419678675,12.203,2674.08,2674.07,0.149]
["binance-futures","ETHUSDT",1646419682684,2.491,2673.62,2673.61,13.595]
["binance-futures","ETHUSDT",1646419742302,15.535,2675.23,2675.22,0.275]
["binance-futures","ETHUSDT",1646419784582,0.224,2671.95,2671.94,4.624]
["binance-futures","ETHUSDT",1646419829741,32.363,2674.23,2674.22,1.553]
["binance-futures","ETHUSDT",1646419883951,5.474,2675.87,2675.86,53.297]
["binance-futures","ETHUSDT",1646419902906,3.415,2676.71,2676.69,0.985]
["binance-futures","ETHUSDT",1646419951266,8.755,2673.99,2673.98,3.263]
["binance-futures","ETHUSDT",1646420027999,19.772,2674.27,2674.26,0.912]
["binance-futures","ETHUSDT",1646420082819,16.995,2674.21,2674.2,1.09]
["binance-futures","ETHUSDT",1646420100957,0.588,2673.29,2673.26,0.403]
["binance-futures","ETHUSDT",1646420149405,23.697,2677.99,2677.98,10.988]
["binance-futures","ETHUSDT",1646420199300,0.248,2675.81,2675.8,32.281]
["binance-futures","ETHUSDT",1646420265352,5.102,2674.13,2674.12,13.012]
["binance-futures","ETHUSDT",1646420287265,11.463,2673.7,2673.69,7.354]
["binance-futures","ETHUSDT",1646420368680,0.304,2669.27,2669.26,10.0]
["binance-futures","ETHUSDT",1646420386282,1.66,2670.65,2670.59,0.1]
["binance-futures","ETHUSDT",1646420429001,8.571,2673.39,2673.38,1.375]
["binance-futures","ETHUSDT",1646420485415,16.527,2669.2,2669.19,6.102]
["binance-futures","ETHUSDT",1646420530095,2.812,2668.65,2668.64,9.608]
["binance-futures","ETHUSDT",1646420580210,23.253,2666.93,2666.92,4.601]
["binance-futures","ETHUSDT",1646420593774,0.566,2664.82,2664.81,5.186]
["binance-futures","ETHUSDT",1646420624350,16.589,2665.01,2665.0,0.588]
["binance-futures","ETHUSDT",1646420684505,0.565,2659.38,2659.37,15.841]
["binance-futures","ETHUSDT",1646420721856,6.629,2659.99,2659.98,3.524]
["binance-futures","ETHUSDT",1646420765560,1.741,2657.81,2657.8,6.214]
["binance-futures","ETHUSDT",1646420780675,8.959,2657.89,2657.88,7.99]
["binance-futures","ETHUSDT",1646420827182,8.69,2659.3,2659.29,10.05]
["binance-futures","ETHUSDT",1646420869573,3.888,2660.82,2660.81,32.277]
["binance-futures","ETHUSDT",1646420925785,10.816,2655.01,2655.0,73.118]
["binance-futures","ETHUSDT",1646420932366,0.831,2654.26,2654.25,10.763]
["binance-futures","ETHUSDT",1646420987269,8.736,2649.21,2649.2,0.497]
["binance-futures","ETHUSDT",1646421030570,0.404,2643.2,2643.17,0.86]
["binance-futures","ETHUSDT",1646421079556,0.807,2635.68,2635.67,10.308]
["binance-futures","ETHUSDT",1646421132153,37.459,2634.01,2634.0,0.062]
["binance-futures","ETHUSDT",1646421135614,28.676,2633.36,2633.35,1.184]
["binance-futures","ETHUSDT",1646421175348,0.047,2630.13,2630.04,0.286]
["binance-futures","ETHUSDT",1646421228180,5.669,2630.28,2630.27,0.95]
["binance-futures","ETHUSDT",1646421264230,2.498,2632.84,2632.83,0.497]
["binance-futures","ETHUSDT",1646421281191,16.308,2631.27,2631.26,0.056]
["binance-futures","ETHUSDT",1646421316829,19.639,2634.23,2634.22,2.545]
["binance-futures","ETHUSDT",1646421356602,0.874,2631.98,2631.84,0.442]
["binance-futures","ETHUSDT",1646421408151,0.17,2634.07,2634.06,0.94]
["binance-futures","ETHUSDT",1646421448083,10.84,2629.17,2629.16,12.603]
["binance-futures","ETHUSDT",1646421462737,0.005,2628.07,2628.06,20.869]
["binance-futures","ETHUSDT",1646421500524,1.27,2632.84,2632.77,0.884]
["binance-futures","ETHUSDT",1646421543768,14.534,2632.27,2632.26,0.055]
["binance-futures","ETHUSDT",1646421577309,1.15,2631.22,2631.19,2.441]
["binance-futures","ETHUSDT",1646421641044,13.477,2626.84,2626.83,0.5]
["binance-futures","ETHUSDT",1646421680753,3.391,2628.64,2628.63,15.765]
["binance-futures","ETHUSDT",1646421695959,1.277,2630.81,2630.8,14.986]
["binance-futures","ETHUSDT",1646421735076,15.438,2635.35,2635.34,1.253]
["binance-futures","ETHUSDT",1646421785288,16.232,2626.1,2626.09,0.957]
["binance-futures","ETHUSDT",1646421827256,0.485,2630.1,2630.09,9.375]
["binance-futures","ETHUSDT",1646421864839,11.624,2632.6,2632.59,3.686]
["binance-futures","ETHUSDT",1646421872507,0.845,2631.96,2631.95,5.142]
["binance-futures","ETHUSDT",1646421923081,2.964,2634.41,2634.4,11.701]
["binance-futures","ETHUSDT",1646421976375,0.351,2639.69,2639.58,0.259]
["binance-futures","ETHUSDT",1646422019007,13.932,2638.68,2638.67,0.977]
["binance-futures","ETHUSDT",1646422064446,9.862,2637.15,2637.14,5.314]
["binance-futures","ETHUSDT",1646422079636,0.964,2632.69,2632.66,0.1]
["binance-futures","ETHUSDT",1646422124920,15.862,2633.36,2633.35,0.445]
["binance-futures","ETHUSDT",1646422165554,11.467,2633.42,2633.41,21.979]
["binance-futures","ETHUSDT",1646422222006,10.732,2633.17,2633.16,0.525]
["binance-futures","ETHUSDT",1646422245662,4.843,2635.38,2635.37,11.632]
["binance-futures","ETHUSDT",1646422280138,33.736,2636.59,2636.58,0.017]
["binance-futures","ETHUSDT",1646422325062,21.113,2638.65,2638.64,0.377]
["binance-futures","ETHUSDT",1646422372669,9.41,2634.72,2634.71,0.952]
["binance-futures","ETHUSDT",1646422388723,24.518,2636.51,2636.5,96.853]
["binance-futures","ETHUSDT",1646422438602,14.782,2635.67,2635.66,0.083]
["binance-futures","ETHUSDT",1646422484011,11.695,2636.56,2636.55,1.456]
["binance-futures","ETHUSDT",1646422543017,46.712,2631.7,2631.69,0.32]
["binance-futures","ETHUSDT",1646422578882,9.098,2630.51,2630.5,6.698]
["binance-futures","ETHUSDT",1646422601356,23.453,2633.85,2633.84,0.316]
["binance-futures","ETHUSDT",1646422646576,4.354,2636.39,2636.38,17.907]
["binance-futures","ETHUSDT",1646422692464,17.406,2633.66,2633.65,4.038]
["binance-futures","ETHUSDT",1646422753761,1.797,2633.2,2633.16,0.001]
["binance-futures","ETHUSDT",1646422803895,3.231,2630.25,2630.24,6.261]
["binance-futures","ETHUSDT",1646422818028,12.899,2630.31,2630.3,0.526]
["binance-futures","ETHUSDT",1646422864578,24.388,2630.7,2630.69,0.756]
["binance-futures","ETHUSDT",1646422919467,14.598,2630.48,2630.47,0.008]
["binance-futures","ETHUSDT",1646422963355,0.18,2627.88,2627.78,2.261]
["binance-futures","ETHUSDT",1646423002706,18.885,2624.47,2624.46,2.081]
["binance-futures","ETHUSDT",1646423043887,11.122,2625.67,2625.66,4.627]
["binance-futures","ETHUSDT",1646423057617,8.692,2624.87,2624.86,1.314]
["binance-futures","ETHUSDT",1646423099591,6.104,2626.1,2626.09,27.945]
["binance-futures","ETHUSDT",1646423150992,0.127,2624.98,2624.96,2.002]
["binance-futures","ETHUSDT",1646423192775,4.625,2625.96,2625.95,3.614]
["binance-futures","ETHUSDT",1646423236255,8.871,2626.67,2626.66,2.008]
["binance-futures","ETHUSDT",1646423258161,11.81,2628.36,2628.35,0.38]
["binance-futures","ETHUSDT",1646423293172,4.431,2625.41,2625.4,4.185]
["binance-futures","ETHUSDT",1646423349106,8.68,2625.87,2625.86,4.109]
["binance-futures","ETHUSDT",1646423398043,17.532,2618.06,2618.05,6.058]
["binance-futures","ETHUSDT",1646423402767,14.117,2617.84,2616.98,0.739]
["binance-futures","ETHUSDT",1646423458369,11.554,2622.48,2622.47,10.192]
["binance-futures","ETHUSDT",1646423499367,1.184,2627.09,2627.08,17.705]
["binance-futures","ETHUSDT",1646423538846,1.106,2624.82,2624.81,24.353]
["binance-futures","ETHUSDT",1646423576075,19.122,2621.18,2621.17,9.141]
["binance-futures","ETHUSDT",1646423593735,0.856,2617.98,2617.97,1.072]
["binance-futures","ETHUSDT",1646423649116,3.044,2623.97,2623.96,9.255]
["binance-futures","ETHUSDT",1646423690971,2.71,2622.79,2622.78,0.005]
["binance-futures","ETHUSDT",1646423731950,8.028,2621.63,2621.62,26.978]
["binance-futures","ETHUSDT",1646423747294,14.925,2619.61,2619.6,0.014]
["binance-futures","ETHUSDT",1646423787999,0.731,2623.78,2623.77,28.343]
["binance-futures","ETHUSDT",1646423831437,6.188,2621.49,2621.48,3.832]
["binance-futures","ETHUSDT",1646423887546,2.99,2618.45,2618.44,0.916]
["binance-futures","ETHUSDT",1646423931618,25.166,2615.37,2615.28,0.735]
["binance-futures","ETHUSDT",1646423947310,32.797,2612.49,2612.48,6.978]
["binance-futures","ETHUSDT",1646423993173,12.479,2613.61,2613.6,3.31]
["binance-futures","ETHUSDT",1646424036047,0.004,2615.24,2615.23,34.605]
["binance-futures","ETHUSDT",1646424086634,1.533,2611.74,2611.73,15.582]
["binance-futures","ETHUSDT",1646424126843,10.542,2616.97,2616.96,8.034]
["binance-futures","ETHUSDT",1646424141926,0.1,2618.12,2618.1,0.81]
["binance-futures","ETHUSDT",1646424180656,14.766,2625.32,2625.31,8.729]
["binance-futures","ETHUSDT",1646424244778,2.625,2624.44,2624.43,44.284]
["binance-futures","ETHUSDT",1646424273922,60.526,2620.38,2620.37,1.084]
["binance-futures","ETHUSDT",1646424316523,2.565,2621.52,2621.51,10.196]
["binance-futures","ETHUSDT",1646424364043,6.924,2623.99,2623.98,9.522]
["binance-futures","ETHUSDT",1646424378518,7.144,2626.14,2626.13,3.476]
["binance-futures","ETHUSDT",1646424424883,10.773,2625.39,2625.38,16.966]
["binance-futures","ETHUSDT",1646424482831,4.028,2622.01,2622.0,14.214]
["binance-futures","ETHUSDT",1646424527556,6.656,2623.28,2623.27,12.719]
["binance-futures","ETHUSDT",1646424577985,7.463,2623.33,2623.32,16.564]
["binance-futures","ETHUSDT",1646424599585,0.79,2623.36,2623.35,21.783]
["binance-futures","ETHUSDT",1646424648515,1.141,2623.96,2623.95,29.274]
["binance-futures","ETHUSDT",1646424700133,55.511,2620.96,2620.95,0.762]
["binance-futures","ETHUSDT",1646424757880,16.571,2621.58,2621.57,26.248]
["binance-futures","ETHUSDT",1646424761346,20.672,2620.45,2620.44,7.962]
["binance-futures","ETHUSDT",1646424817109,1.193,2617.52,2617.51,8.538]
["binance-futures","ETHUSDT",1646424858486,0.12,2609.62,2609.61,9.268]
["binance-futures","ETHUSDT",1646424917651,1.151,2608.98,2608.97,1.226]
["binance-futures","ETHUSDT",1646424919671,4.324,2607.29,2607.27,0.941]
["binance-futures","ETHUSDT",1646424963890,4.42,2605.72,2605.71,12.364]
["binance-futures","ETHUSDT",1646425020654,5.623,2603.64,2603.63,13.464]
["binance-futures","ETHUSDT",1646425060438,3.674,2608.69,2608.68,3.796]
["binance-futures","ETHUSDT",1646425101403,16.179,2608.38,2608.37,29.003]
["binance-futures","ETHUSDT",1646425116169,4.58,2608.48,2608.47,1.663]
["binance-futures","ETHUSDT",1646425157096,0.031,2607.02,2607.01,11.66]
["binance-futures","ETHUSDT",1646425197002,5.545,2601.55,2601.54,10.643]
["binance-futures","ETHUSDT",1646425268536,0.709,2603.4,2603.33,1.97]
["binance-futures","ETHUSDT",1646425298159,0.979,2602.93,2602.92,20.966]
["binance-futures","ETHUSDT",1646425311679,0.377,2604.37,2604.36,2.8]
["binance-futures","ETHUSDT",1646425351881,22.966,2604.71,2604.7,0.022]
["binance-futures","ETHUSDT",1646425392576,1.153,2603.28,2603.22,10.446]
["binance-futures","ETHUSDT",1646425443274,9.103,2602.57,2602.56,13.131]
["binance-futures","ETHUSDT",1646425483999,0.021,2600.77,2600.76,10.563]
["binance-futures","ETHUSDT",1646425500552,0.303,2602.0,2601.87,10.87]
["binance-futures","ETHUSDT",1646425567763,26.211,2599.33,2599.32,5.631]
["binance-futures","ETHUSDT",1646425583318,3.575,2600.81,2600.8,0.213]
["binance-futures","ETHUSDT",1646425639313,4.535,2606.27,2606.26,0.633]
["binance-futures","ETHUSDT",1646425681160,2.091,2607.1,2607.09,28.635]
["binance-futures","ETHUSDT",1646425724748,11.136,2613.45,2613.44,5.417]
["binance-futures","ETHUSDT",1646425738517,18.476,2613.29,2613.28,12.942]
["binance-futures","ETHUSDT",1646425780028,0.008,2609.11,2609.06,2.611]
["binance-futures","ETHUSDT",1646425831530,24.071,2608.01,2608.0,0.019]
["binance-futures","ETHUSDT",1646425874704,19.268,2605.03,2605.02,1.248]
["binance-futures","ETHUSDT",1646425876275,33.355,2605.01,2605.0,4.521]
["binance-futures","ETHUSDT",1646425934122,0.1,2607.77,2607.71,9.706]
["binance-futures","ETHUSDT",1646425977873,3.39,2608.26,2608.25,3.153]
["binance-futures","ETHUSDT",1646426021800,14.007,2603.38,2603.37,0.013]
["binance-futures","ETHUSDT",1646426078226,0.203,2605.53,2605.52,15.9]
["binance-futures","ETHUSDT",1646426082922,0.005,2605.67,2605.66,46.186]
["binance-futures","ETHUSDT",1646426136631,0.679,2611.01,2611.0,15.979]
["binance-futures","ETHUSDT",1646426177516,7.974,2612.36,2612.35,0.389]
["binance-futures","ETHUSDT",1646426210706,19.666,2608.01,2608.0,1.568]
["binance-futures","ETHUSDT",1646426237853,0.134,2608.74,2608.73,26.615]
["binance-futures","ETHUSDT",1646426287957,15.303,2604.32,2604.31,21.853]
["binance-futures","ETHUSDT",1646426342263,9.477,2605.93,2605.69,7.497]
["binance-futures","ETHUSDT",1646426393341,5.488,2605.73,2605.72,11.799]
["binance-futures","ETHUSDT",1646426440605,1.164,2606.0,2605.98,31.251]
["binance-futures","ETHUSDT",1646426457047,4.688,2605.76,2605.75,4.741]
["binance-futures","ETHUSDT",1646426501351,7.074,2611.91,2611.9,14.678]
["binance-futures","ETHUSDT",1646426546184,0.004,2616.61,2616.57,2.128]
["binance-futures","ETHUSDT",1646426594485,5.979,2618.69,2618.67,0.082]
["binance-futures","ETHUSDT",1646426641137,0.02,2617.25,2617.21,57.098]
["binance-futures","ETHUSDT",1646426656402,6.473,2615.64,2615.63,4.808]
["binance-futures","ETHUSDT",1646426705090,1.105,2615.34,2615.23,1.043]
["binance-futures","ETHUSDT",1646426750766,37.65,2613.79,2613.78,0.251]
["binance-futures","ETHUSDT",1646426810569,0.02,2615.01,2614.91,0.003]
["binance-futures","ETHUSDT",1646426855619,4.307,2610.73,2610.72,6.364]
["binance-futures","ETHUSDT",1646426861949,16.401,2610.19,2610.18,9.305]
["binance-futures","ETHUSDT",1646426913091,0.179,2608.89,2608.88,3.013]
["binance-futures","ETHUSDT",1646426961953,3.702,2609.14,2609.13,33.261]
["binance-futures","ETHUSDT",1646427020828,1.969,2610.78,2610.77,50.572]
["binance-futures","ETHUSDT",1646427071369,28.386,2611.53,2611.52,0.648]
["binance-futures","ETHUSDT",1646427075174,21.135,2611.98,2611.97,1.499]
["binance-futures","ETHUSDT",1646427139518,1.037,2612.23,2612.22,17.452]
["binance-futures","ETHUSDT",1646427184743,0.341,2613.42,2613.4,0.003]
["binance-futures","ETHUSDT",1646427245547,31.853,2617.63,2617.62,7.229]
["binance-futures","ETHUSDT",1646427267138,9.177,2617.93,2617.92,0.177]
["binance-futures","ETHUSDT",1646427292223,10.328,2618.98,2618.97,11.455]
["binance-futures","ETHUSDT",1646427346007,9.743,2617.23,2617.22,4.676]
["binance-futures","ETHUSDT",1646427392542,9.567,2618.5,2618.49,6.997]
["binance-futures","ETHUSDT",1646427443078,12.101,2616.82,2616.81,8.553]
["binance-futures","ETHUSDT",1646427462730,6.383,2617.31,2617.3,15.663]
["binance-futures","ETHUSDT",1646427519301,0.747,2617.23,2617.22,67.387]
["binance-futures","ETHUSDT",1646427578773,3.423,2616.41,2616.4,51.114]
["binance-futures","ETHUSDT",1646427615359,0.005,2613.78,2613.77,15.637]
["binance-futures","ETHUSDT",1646427669865,7.159,2619.22,2619.21,46.562]
["binance-futures","ETHUSDT",1646427685050,14.464,2618.24,2618.23,7.15]
["binance-futures","ETHUSDT",1646427733244,12.353,2613.63,2613.6,3.427]
["binance-futures","ETHUSDT",1646427793829,37.342,2613.86,2613.85,5.473]
["binance-futures","ETHUSDT",1646427837804,4.223,2610.04,2610.03,8.585]
["binance-futures","ETHUSDT",1646427877863,5.15,2608.82,2608.81,8.855]
["binance-futures","ETHUSDT",1646427894397,42.565,2610.06,2610.05,2.414]
["binance-futures","ETHUSDT",1646427946533,6.856,2612.03,2612.02,6.999]
["binance-futures","ETHUSDT",1646427985781,16.143,2607.82,2607.81,12.808]
["binance-futures","ETHUSDT",1646428047514,18.129,2608.96,2608.95,0.355]
["binance-futures","ETHUSDT",1646428095308,20.828,2609.61,2609.6,0.215]
["binance-futures","ETHUSDT",1646428114117,42.831,2609.67,2609.66,3.426]
["binance-futures","ETHUSDT",1646428171188,3.097,2609.84,2609.83,22.204]
["binance-futures","ETHUSDT",1646428224259,1.919,2610.12,2610.11,55.094]
["binance-futures","ETHUSDT",1646428284828,0.06,2614.2,2613.94,0.35]
["binance-futures","ETHUSDT",1646428332202,18.147,2608.24,2608.23,10.703]
["binance-futures","ETHUSDT",1646428369919,1.802,2606.25,2606.24,2.852]
["binance-futures","ETHUSDT",1646428392171,6.842,2607.94,2607.93,17.686]
["binance-futures","ETHUSDT",1646428447256,35.799,2608.08,2608.07,1.001]
["binance-futures","ETHUSDT",1646428512922,0.214,2609.37,2609.36,8.74]
["binance-futures","ETHUSDT",1646428564713,29.12,2608.85,2608.84,3.366]
["binance-futures","ETHUSDT",1646428568425,6.899,2608.43,2608.42,0.469]
["binance-futures","ETHUSDT",1646428627376,33.594,2606.21,2606.2,15.733]
["binance-futures","ETHUSDT",1646428682104,17.608,2608.16,2608.15,0.437]
["binance-futures","ETHUSDT",1646428727307,15.307,2605.7,2605.69,31.694]
["binance-futures","ETHUSDT",1646428750115,3.85,2606.02,2606.01,23.379]
["binance-futures","ETHUSDT",1646428798496,0.75,2608.16,2608.15,12.362]
["binance-futures","ETHUSDT",1646428859787,14.523,2609.78,2609.77,9.246]
["binance-futures","ETHUSDT",1646428907662,25.917,2610.48,2610.47,11.412]
["binance-futures","ETHUSDT",1646428959988,2.179,2609.57,2609.56,13.271]
["binance-futures","ETHUSDT",1646428981314,3.736,2608.83,2608.82,6.538]
["binance-futures","ETHUSDT",1646429039040,44.145,2610.19,2610.18,8.499]
["binance-futures","ETHUSDT",1646429095153,14.365,2613.17,2613.16,2.786]
["binance-futures","ETHUSDT",1646429151224,17.836,2614.75,2614.74,1.0]
["binance-futures","ETHUSDT",1646429207545,0.121,2614.99,2614.98,14.123]
["binance-futures","ETHUSDT",1646429227309,3.73,2614.84,2614.83,21.548]
["binance-futures","ETHUSDT",1646429283607,9.236,2612.05,2612.04,8.2]
["binance-futures","ETHUSDT",1646429350407,22.932,2610.17,2610.16,1.976]
["binance-futures","ETHUSDT",1646429405293,5.268,2611.77,2611.76,15.192]
["binance-futures","ETHUSDT",1646429455501,22.847,2610.73,2610.57,0.09]
["binance-futures","ETHUSDT",1646429470280,0.188,2611.36,2611.35,0.229]
["binance-futures","ETHUSDT",1646429551858,16.52,2611.58,2611.57,14.321]
["binance-futures","ETHUSDT",1646429580340,3.455,2610.89,2610.88,51.467]
["binance-futures","ETHUSDT",1646429642055,1.436,2610.88,2610.82,21.611]
["binance-futures","ETHUSDT",1646429687971,10.597,2608.86,2608.85,1.884]
["binance-futures","ETHUSDT",1646429703778,9.918,2607.84,2607.83,5.945]
["binance-futures","ETHUSDT",1646429757214,18.235,2610.81,2610.8,1.49]
["binance-futures","ETHUSDT",1646429809774,0.96,2610.02,2610.01,49.805]
["binance-futures","ETHUSDT",1646429881489,8.362,2609.52,2609.51,21.111]
["binance-futures","ETHUSDT",1646429927954,1.065,2611.81,2611.8,39.851]
["binance-futures","ETHUSDT",1646429936069,0.449,2611.82,2611.81,61.939]
["binance-futures","ETHUSDT",1646429994633,18.22,2616.92,2616.69,0.229]
["binance-futures","ETHUSDT",1646430046526,0.271,2618.56,2618.55,51.89]
["binance-futures","ETHUSDT",1646430104863,11.332,2620.66,2620.65,0.774]
["binance-futures","ETHUSDT",1646430149264,1.188,2620.56,2620.55,23.448]
["binance-futures","ETHUSDT",1646430152800,19.752,2621.19,2621.18,1.664]
["binance-futures","ETHUSDT",1646430206758,22.974,2625.44,2625.43,4.556]
["binance-futures","ETHUSDT",1646430260148,0.693,2618.89,2618.88,18.806]
["binance-futures","ETHUSDT",1646430308148,0.163,2618.96,2618.95,7.714]
["binance-futures","ETHUSDT",1646430311623,0.175,2618.23,2618.22,16.401]
["binance-futures","ETHUSDT",1646430367144,0.369,2618.91,2618.9,33.287]
["binance-futures","ETHUSDT",1646430438721,10.459,2618.57,2618.56,8.111]
["binance-futures","ETHUSDT",1646430499113,7.195,2618.58,2618.57,43.753]
["binance-futures","ETHUSDT",1646430550344,56.38,2619.01,2619.0,1.089]
["binance-futures","ETHUSDT",1646430570443,7.887,2620.6,2620.59,2.653]
["binance-futures","ETHUSDT",1646430628512,14.403,2620.72,2620.71,2.809]
["binance-futures","ETHUSDT",1646430712917,37.375,2618.67,2618.66,3.068]
["binance-futures","ETHUSDT",1646430744801,9.162,2616.36,2616.35,6.663]
["binance-futures","ETHUSDT",1646430796201,33.292,2613.43,2613.42,1.31]
["binance-futures","ETHUSDT",1646430813905,19.588,2613.77,2613.76,2.811]
["binance-futures","ETHUSDT",1646430869060,23.022,2611.69,2611.68,4.493]
["binance-futures","ETHUSDT",1646430909201,4.382,2607.05,2606.59,0.322]
["binance-futures","ETHUSDT",1646430966099,13.658,2607.01,2607.0,44.164]
["binance-futures","ETHUSDT",1646431014542,7.54,2612.49,2612.48,0.879]
["binance-futures","ETHUSDT",1646431061494,7.616,2605.79,2605.78,1.01]
["binance-futures","ETHUSDT",1646431082469,0.966,2607.63,2607.62,0.069]
["binance-futures","ETHUSDT",1646431140252,14.559,2608.2,2608.19,0.084]
["binance-futures","ETHUSDT",1646431208601,20.994,2605.81,2605.8,2.669]
["binance-futures","ETHUSDT",1646431259553,1.289,2609.4,2609.39,13.517]
["binance-futures","ETHUSDT",1646431278316,2.512,2608.78,2608.77,19.315]
["binance-futures","ETHUSDT",1646431336266,7.698,2609.17,2609.16,3.726]
["binance-futures","ETHUSDT",1646431389357,3.746,2608.69,2608.68,23.083]
["binance-futures","ETHUSDT",1646431465663,11.294,2609.2,2609.19,0.297]
["binance-futures","ETHUSDT",1646431519532,13.111,2611.37,2611.36,6.008]
["binance-futures","ETHUSDT",1646431522983,7.167,2612.82,2612.81,2.342]
["binance-futures","ETHUSDT",1646431586913,17.173,2615.28,2615.27,16.88]
["binance-futures","ETHUSDT",1646431643123,20.415,2612.44,2612.43,0.08]
["binance-futures","ETHUSDT",1646431706161,0.243,2610.24,2610.23,34.393]
["binance-futures","ETHUSDT",1646431711191,6.477,2609.51,2609.5,2.3]
["binance-futures","ETHUSDT",1646431756859,9.897,2608.81,2608.8,5.477]
["binance-futures","ETHUSDT",1646431821238,0.02,2608.17,2608.16,7.577]
["binance-futures","ETHUSDT",1646431862211,15.514,2607.18,2607.17,1.123]
["binance-futures","ETHUSDT",1646431945047,15.737,2606.92,2606.91,6.67]
["binance-futures","ETHUSDT",1646431950640,27.824,2606.91,2606.9,7.155]
["binance-futures","ETHUSDT",1646432007165,0.06,2606.68,2606.67,3.751]
["binance-futures","ETHUSDT",1646432082795,1.037,2606.38,2606.37,6.227]
["binance-futures","ETHUSDT",1646432144511,2.297,2606.24,2606.23,4.519]
["binance-futures","ETHUSDT",1646432191060,14.447,2604.32,2604.31,1.09]
["binance-futures","ETHUSDT",1646432206846,2.11,2601.76,2601.75,3.241]
["binance-futures","ETHUSDT",1646432247712,15.101,2603.0,2602.99,11.335]
["binance-futures","ETHUSDT",1646432299496,10.261,2605.43,2605.42,0.675]
["binance-futures","ETHUSDT",1646432341660,0.007,2599.1,2599.09,6.46]
["binance-futures","ETHUSDT",1646432384092,5.163,2600.13,2600.12,6.394]
["binance-futures","ETHUSDT",1646432400358,0.875,2598.81,2598.8,7.431]
["binance-futures","ETHUSDT",1646432444335,1.154,2599.95,2599.75,1.37]
["binance-futures","ETHUSDT",1646432493529,8.36,2598.79,2598.73,5.0]
["binance-futures","ETHUSDT",1646432554100,0.104,2596.92,2596.8,10.17]
["binance-futures","ETHUSDT",1646432575041,38.215,2596.18,2596.17,18.75]
["binance-futures","ETHUSDT",1646432612126,0.012,2596.45,2596.44,1.368]
["binance-futures","ETHUSDT",1646432653735,2.465,2596.64,2596.35,8.568]
["binance-futures","ETHUSDT",1646432702030,11.513,2596.86,2596.85,0.298]
["binance-futures","ETHUSDT",1646432762112,11.705,2596.02,2596.01,0.196]
["binance-futures","ETHUSDT",1646432816701,4.876,2596.58,2596.57,3.2]
["binance-futures","ETHUSDT",1646432835843,5.284,2596.13,2596.12,0.074]
["binance-futures","ETHUSDT",1646432875510,19.997,2583.29,2582.91,1.6]
["binance-futures","ETHUSDT",1646432919268,1.969,2586.22,2586.05,0.143]
["binance-futures","ETHUSDT",1646432947903,3.602,2588.34,2588.33,4.918]
["binance-futures","ETHUSDT",1646433011223,172.78,2582.0,2581.99,7.119]
["binance-futures","ETHUSDT",1646433014177,5.815,2581.99,2581.98,0.018]
["binance-futures","ETHUSDT",1646433059550,0.2,2571.57,2571.56,0.664]
["binance-futures","ETHUSDT",1646433098973,5.718,2575.22,2575.21,1.838]
["binance-futures","ETHUSDT",1646433146404,0.897,2589.53,2589.52,0.872]
["binance-futures","ETHUSDT",1646433149828,6.863,2589.54,2589.53,0.44]
["binance-futures","ETHUSDT",1646433189818,41.007,2582.94,2582.93,0.257]
["binance-futures","ETHUSDT",1646433241674,3.975,2582.11,2582.1,10.017]
["binance-futures","ETHUSDT",1646433295725,24.01,2588.91,2588.9,3.798]
["binance-futures","ETHUSDT",1646433310551,12.379,2588.24,2588.23,7.454]
["binance-futures","ETHUSDT",1646433361266,2.611,2590.09,2590.08,8.894]
["binance-futures","ETHUSDT",1646433411889,27.142,2591.6,2591.59,6.476]
["binance-futures","ETHUSDT",1646433464781,23.137,2596.1,2596.09,2.583]
["binance-futures","ETHUSDT",1646433507342,0.242,2596.66,2596.65,5.0]
["binance-futures","ETHUSDT",1646433550143,6.128,2591.7,2591.69,0.77]
["binance-futures","ETHUSDT",1646433574322,2.668,2591.21,2591.2,18.704]
["binance-futures","ETHUSDT",1646433615934,3.65,2590.31,2590.3,11.038]
["binance-futures","ETHUSDT",1646433676448,1.947,2591.2,2591.19,16.658]
["binance-futures","ETHUSDT",1646433718343,4.432,2599.24,2599.23,3.412]
["binance-futures","ETHUSDT",1646433763147,3.095,2598.64,2598.63,18.574]
["binance-futures","ETHUSDT",1646433778274,0.343,2600.96,2600.95,10.861]
["binance-futures","ETHUSDT",1646433821605,6.668,2598.56,2598.55,0.754]
["binance-futures","ETHUSDT",1646433866170,0.04,2600.5,2600.49,14.148]
["binance-futures","ETHUSDT",1646433925854,0.93,2596.62,2596.61,4.16]
["binance-futures","ETHUSDT",1646433964272,0.508,2598.55,2598.54,30.53]
["binance-futures","ETHUSDT",1646433988930,2.48,2596.11,2596.1,2.202]
["binance-futures","ETHUSDT",1646434037976,1.095,2597.61,2597.6,10.535]
["binance-futures","ETHUSDT",1646434089429,53.581,2598.14,2598.12,1.948]
["binance-futures","ETHUSDT",1646434142828,2.25,2594.6,2594.59,12.656]
["binance-futures","ETHUSDT",1646434195462,19.904,2595.93,2595.92,1.494]
["binance-futures","ETHUSDT",1646434210351,35.0,2598.93,2598.88,0.555]
["binance-futures","ETHUSDT",1646434260327,17.088,2599.76,2599.75,13.768]
["binance-futures","ETHUSDT",1646434322436,92.826,2599.0,2598.99,19.928]
["binance-futures","ETHUSDT",1646434370642,6.924,2608.0,2607.99,2.169]
["binance-futures","ETHUSDT",1646434374049,0.213,2608.6,2608.59,14.13]
["binance-futures","ETHUSDT",1646434416522,15.269,2604.0,2603.99,7.853]
["binance-futures","ETHUSDT",1646434472460,4.802,2612.32,2612.31,7.378]
["binance-futures","ETHUSDT",1646434512067,4.048,2612.27,2612.26,15.504]
["binance-futures","ETHUSDT",1646434569003,12.634,2613.02,2613.01,7.895]
["binance-futures","ETHUSDT",1646434573330,41.647,2612.58,2612.57,7.276]
["binance-futures","ETHUSDT",1646434643317,20.397,2608.73,2608.72,0.514]
["binance-futures","ETHUSDT",1646434683279,26.29,2608.99,2608.98,30.992]
["binance-futures","ETHUSDT",1646434729323,0.1,2612.85,2612.83,0.531]
["binance-futures","ETHUSDT",1646434775197,308.09,2614.59,2614.58,9.068]
["binance-futures","ETHUSDT",1646434790274,0.477,2609.79,2609.78,11.322]
["binance-futures","ETHUSDT",1646434833453,0.6,2612.28,2612.27,8.441]
["binance-futures","ETHUSDT",1646434886937,25.295,2613.27,2613.26,2.994]
["binance-futures","ETHUSDT",1646434930026,2.504,2611.99,2611.98,0.05]
["binance-futures","ETHUSDT",1646434979707,2.263,2611.39,2611.38,7.728]
["binance-futures","ETHUSDT",1646435015141,4.365,2610.86,2610.85,14.556]
["binance-futures","ETHUSDT",1646435039242,0.059,2610.76,2610.75,18.555]
["binance-futures","ETHUSDT",1646435099313,2.246,2613.36,2613.35,3.29]
["binance-futures","ETHUSDT",1646435139151,3.648,2607.55,2607.54,4.327]
["binance-futures","ETHUSDT",1646435186414,2.402,2610.22,2610.21,4.322]
["binance-futures","ETHUSDT",1646435202814,29.895,2609.19,2609.18,0.011]
["binance-futures","ETHUSDT",1646435252971,2.294,2608.39,2608.38,14.96]
["binance-futures","ETHUSDT",1646435301610,0.173,2610.43,2610.42,15.561]
["binance-futures","ETHUSDT",1646435356905,12.687,2610.45,2610.44,11.919]
["binance-futures","ETHUSDT",1646435406536,2.074,2608.26,2608.25,10.618]
["binance-futures","ETHUSDT",1646435425165,32.975,2607.63,2607.62,0.053]
["binance-futures","ETHUSDT",1646435470176,3.977,2610.78,2610.77,41.086]
["binance-futures","ETHUSDT",1646435523727,7.257,2608.11,2608.1,20.578]
["binance-futures","ETHUSDT",1646435590530,68.071,2608.0,2607.99,16.844]
["binance-futures","ETHUSDT",1646435649072,248.765,2610.0,2609.99,16.478]
["binance-futures","ETHUSDT",1646435667138,2.397,2610.65,2610.64,6.038]
["binance-futures","ETHUSDT",1646435733839,13.254,2610.91,2610.9,1.074]
["binance-futures","ETHUSDT",1646435772846,31.494,2613.21,2613.2,0.954]
["binance-futures","ETHUSDT",1646435827464,13.446,2617.06,2617.02,0.573]
["binance-futures","ETHUSDT",1646435831318,24.407,2615.42,2615.41,9.42]
["binance-futures","ETHUSDT",1646435876281,2.462,2610.29,2610.28,9.862]
["binance-futures","ETHUSDT",1646435936660,44.018,2609.59,2609.58,21.503]
["binance-futures","ETHUSDT",1646435982911,1.498,2607.56,2607.55,21.022]
["binance-futures","ETHUSDT",1646435998794,24.253,2605.22,2605.21,8.799]
["binance-futures","ETHUSDT",1646436042019,36.073,2604.69,2604.68,0.398]
["binance-futures","ETHUSDT",1646436083648,1.111,2606.57,2606.56,33.113]
["binance-futures","ETHUSDT",1646436146601,6.848,2610.05,2610.04,0.15]
["binance-futures","ETHUSDT",1646436196527,14.388,2611.24,2611.23,8.953]
["binance-futures","ETHUSDT",1646436247449,19.058,2612.98,2612.97,10.057]
["binance-futures","ETHUSDT",1646436263022,0.005,2612.17,2612.16,45.792]
["binance-futures","ETHUSDT",1646436312786,2.458,2614.87,2614.86,27.56]
["binance-futures","ETHUSDT",1646436375335,15.748,2614.0,2613.98,0.006]
["binance-futures","ETHUSDT",1646436427277,16.689,2613.15,2613.14,98.775]
["binance-futures","ETHUSDT",1646436444935,4.407,2612.48,2612.47,14.872]
["binance-futures","ETHUSDT",1646436495648,32.377,2612.9,2612.89,4.261]
["binance-futures","ETHUSDT",1646436546958,3.775,2613.68,2613.67,7.987]
["binance-futures","ETHUSDT",1646436613193,12.971,2613.21,2613.2,29.88]
["binance-futures","ETHUSDT",1646436669083,8.988,2614.07,2614.06,13.946]
["binance-futures","ETHUSDT",1646436723959,8.885,2614.77,2614.76,14.842]
["binance-futures","ETHUSDT",1646436740558,7.841,2614.68,2614.67,19.805]
["binance-futures","ETHUSDT",1646436792162,0.989,2615.13,2615.12,37.017]
["binance-futures","ETHUSDT",1646436820805,4.484,2618.41,2618.4,9.638]
["binance-futures","ETHUSDT",1646436894540,1.689,2617.67,2617.66,14.321]
["binance-futures","ETHUSDT",1646436943961,0.99,2616.08,2616.07,27.01]
["binance-futures","ETHUSDT",1646436963359,4.222,2616.78,2616.77,25.262]
["binance-futures","ETHUSDT",1646437020566,0.186,2616.05,2616.04,28.098]
["binance-futures","ETHUSDT",1646437070266,4.729,2615.59,2615.58,33.537]
["binance-futures","ETHUSDT",1646437142279,11.452,2616.23,2616.22,10.708]
["binance-futures","ETHUSDT",1646437146525,26.375,2616.56,2616.55,0.019]
["binance-futures","ETHUSDT",1646437212420,45.22,2616.32,2616.31,0.795]
["binance-futures","ETHUSDT",1646437248513,12.892,2616.67,2616.66,9.312]
["binance-futures","ETHUSDT",1646437316826,17.937,2621.42,2621.41,0.297]
["binance-futures","ETHUSDT",1646437378675,12.61,2618.95,2618.94,0.022]
["binance-futures","ETHUSDT",1646437382318,20.209,2618.72,2618.71,0.193]
["binance-futures","ETHUSDT",1646437424455,5.092,2620.23,2620.22,11.698]
["binance-futures","ETHUSDT",1646437477405,21.402,2621.7,2621.69,0.379]
["binance-futures","ETHUSDT",1646437523613,25.536,2618.5,2618.49,1.052]
["binance-futures","ETHUSDT",1646437539998,4.924,2618.84,2618.83,3.84]
["binance-futures","ETHUSDT",1646437584141,3.029,2617.51,2617.5,3.87]
["binance-futures","ETHUSDT",1646437629828,16.372,2616.79,2616.78,7.82]
["binance-futures","ETHUSDT",1646437692017,17.46,2615.51,2615.5,23.063]
["binance-futures","ETHUSDT",1646437741263,21.346,2614.13,2614.12,0.142]
["binance-futures","ETHUSDT",1646437785871,6.713,2612.65,2612.64,22.477]
["binance-futures","ETHUSDT",1646437802356,0.057,2612.57,2612.56,8.706]
["binance-futures","ETHUSDT",1646437850231,3.65,2612.31,2612.2,0.488]
["binance-futures","ETHUSDT",1646437917955,5.891,2614.11,2614.1,10.934]
["binance-futures","ETHUSDT",1646437936758,672.974,2612.8,2612.79,5.841]
["binance-futures","ETHUSDT",1646438019752,0.695,2613.43,2613.41,3.167]
["binance-futures","ETHUSDT",1646438039174,31.513,2614.12,2614.11,2.001]
["binance-futures","ETHUSDT",1646438096058,0.416,2613.59,2613.45,0.069]
["binance-futures","ETHUSDT",1646438162563,18.143,2614.2,2614.19,1.382]
["binance-futures","ETHUSDT",1646438219032,42.473,2614.24,2614.23,0.002]
["binance-futures","ETHUSDT",1646438277981,3.897,2614.27,2614.26,13.749]
["binance-futures","ETHUSDT",1646438295830,50.034,2615.0,2614.99,54.793]
["binance-futures","ETHUSDT",1646438344266,39.832,2619.6,2619.59,1.709]
["binance-futures","ETHUSDT",1646438369707,32.776,2619.45,2619.44,1.207]
["binance-futures","ETHUSDT",1646438369740,32.776,2619.45,2619.44,1.177]
["binance-futures","ETHUSDT",1646438369775,32.171,2619.45,2619.44,1.177]
["binance-futures","ETHUSDT",1646438369806,32.918,2619.45,2619.44,1.177]
["binance-futures","ETHUSDT",1646438369836,46.704,2619.45,2619.44,1.177]
["binance-futures","ETHUSDT",1646438369875,48.636,2619.45,2619.44,1.177]
["binance-futures","ETHUSDT",1646438369937,0.03,2619.31,2619.29,20.013]
["binance-futures","ETHUSDT",1646438369972,12.685,2619.3,2619.29,22.299]
["binance-futures","ETHUSDT",1646438370007,12.817,2619.3,2619.29,20.013]
["binance-futures","ETHUSDT",1646438370039,12.847,2619.3,2619.29,20.013]
["binance-futures","ETHUSDT",1646438370069,14.855,2619.3,2619.29,20.016]
["binance-futures","ETHUSDT",1646438370101,18.505,2619.3,2619.29,22.989]
["binance-futures","ETHUSDT",1646438370137,17.228,2619.3,2619.29,22.989]
["binance-futures","ETHUSDT",1646438370172,17.273,2619.3,2619.29,22.989]
["binance-futures","ETHUSDT",1646438370199,17.561,2619.3,2619.29,22.989]
["binance-futures","ETHUSDT",1646438370242,9.429,2619.3,2619.29,22.989]
["binance-futures","ETHUSDT",1646438370273,9.429,2619.3,2619.29,30.289]
["binance-futures","ETHUSDT",1646438370306,11.762,2619.3,2619.29,30.289]
["binance-futures","ETHUSDT",1646438370337,11.762,2619.3,2619.29,32.575]
["binance-futures","ETHUSDT",1646438370374,11.762,2619.3,2619.29,32.545]
["binance-futures","ETHUSDT",1646438370440,11.737,2619.3,2619.29,32.545]
["binance-futures","ETHUSDT",1646438370568,11.737,2619.3,2619.29,32.551]
["binance-futures","ETHUSDT",1646438370597,9.168,2619.3,2619.29,32.569]
["binance-futures","ETHUSDT",1646438370640,9.168,2619.3,2619.29,32.798]
["binance-futures","ETHUSDT",1646438370810,9.128,2619.3,2619.29,32.798]
["binance-futures","ETHUSDT",1646438370914,19.865,2619.3,2619.29,38.003]
["binance-futures","ETHUSDT",1646438370946,24.783,2619.3,2619.29,35.488]
["binance-futures","ETHUSDT",1646438370976,24.783,2619.3,2619.29,35.717]
["binance-futures","ETHUSDT",1646438371015,22.189,2619.3,2619.29,36.627]
["binance-futures","ETHUSDT",1646438371052,24.783,2619.3,2619.29,31.754]
["binance-futures","ETHUSDT",1646438371081,22.189,2619.3,2619.29,31.983]
["binance-futures","ETHUSDT",1646438371117,22.192,2619.3,2619.29,31.977]
["binance-futures","ETHUSDT",1646438371148,28.004,2619.3,2619.29,31.977]
["binance-futures","ETHUSDT",1646438371179,28.004,2619.3,2619.29,28.098]
["binance-futures","ETHUSDT",1646438371251,28.004,2619.3,2619.29,28.282]
["binance-futures","ETHUSDT",1646438371323,27.234,2619.3,2619.29,28.252]
["binance-futures","ETHUSDT",1646438371359,28.535,2619.3,2619.29,28.252]
["binance-futures","ETHUSDT",1646438371461,28.535,2619.3,2619.29,28.023]
["binance-futures","ETHUSDT",1646438371490,28.535,2619.3,2619.29,28.252]
["binance-futures","ETHUSDT",1646438371526,28.535,2619.3,2619.29,28.023]
["binance-futures","ETHUSDT",1646438371564,28.561,2619.3,2619.29,28.023]
["binance-futures","ETHUSDT",1646438371598,28.561,2619.3,2619.29,30.023]
["binance-futures","ETHUSDT",1646438371633,28.561,2619.3,2619.29,32.023]
["binance-futures","ETHUSDT",1646438371669,28.699,2619.3,2619.29,32.052]
["binance-futures","ETHUSDT",1646438371731,28.681,2619.3,2619.29,32.052]
["binance-futures","ETHUSDT",1646438371769,28.681,2619.3,2619.29,32.05]
["binance-futures","ETHUSDT",1646438371944,26.087,2619.3,2619.29,32.05]
["binance-futures","ETHUSDT",1646438372086,28.681,2619.3,2619.29,32.012]
["binance-futures","ETHUSDT",1646438372118,28.678,2619.3,2619.29,32.015]
["binance-futures","ETHUSDT",1646438372253,28.678,2619.3,2619.29,32.244]
["binance-futures","ETHUSDT",1646438372291,28.678,2619.3,2619.29,32.015]
["binance-futures","ETHUSDT",1646438372326,28.678,2619.3,2619.29,32.012]
["binance-futures","ETHUSDT",1646438372362,27.377,2619.3,2619.29,32.012]
["binance-futures","ETHUSDT",1646438372398,28.679,2619.3,2619.29,32.012]
["binance-futures","ETHUSDT",1646438372470,28.679,2619.3,2619.29,31.662]
["binance-futures","ETHUSDT",1646438372620,26.085,2619.3,2619.29,31.674]
["binance-futures","ETHUSDT",1646438372649,28.379,2619.3,2619.29,28.42]
["binance-futures","ETHUSDT",1646438372685,28.379,2619.3,2619.29,32.049]
["binance-futures","ETHUSDT",1646438372789,28.379,2619.3,2619.29,28.17]
["binance-futures","ETHUSDT",1646438372824,28.379,2619.3,2619.29,28.399]
["binance-futures","ETHUSDT",1646438372852,28.379,2619.3,2619.29,28.17]
["binance-futures","ETHUSDT",1646438372925,28.379,2619.3,2619.29,26.257]
["binance-futures","ETHUSDT",1646438372961,28.608,2619.3,2619.29,26.257]
["binance-futures","ETHUSDT",1646438373098,28.608,2619.3,2619.29,26.254]
["binance-futures","ETHUSDT",1646438373132,28.594,2619.3,2619.29,26.251]
["binance-futures","ETHUSDT",1646438373163,28.594,2619.3,2619.29,26.248]
["binance-futures","ETHUSDT",1646438373198,26.0,2619.3,2619.29,26.477]
["binance-futures","ETHUSDT",1646438373230,25.918,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373261,23.689,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373294,23.85,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373327,23.745,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373356,24.274,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373461,24.045,2619.3,2619.29,33.777]
["binance-futures","ETHUSDT",1646438373600,24.019,2619.3,2619.29,33.869]
["binance-futures","ETHUSDT",1646438373626,24.019,2619.3,2619.29,33.867]
["binance-futures","ETHUSDT",1646438373663,24.019,2619.3,2619.29,33.862]
["binance-futures","ETHUSDT",1646438373697,24.248,2619.3,2619.29,33.862]
["binance-futures","ETHUSDT",1646438373767,24.234,2619.3,2619.29,33.862]
["binance-futures","ETHUSDT",1646438373876,24.234,2619.3,2619.29,33.86]
["binance-futures","ETHUSDT",1646438373905,24.234,2619.3,2619.29,33.832]
["binance-futures","ETHUSDT",1646438374199,24.343,2619.3,2619.29,33.832]
["binance-futures","ETHUSDT",1646438374272,24.153,2619.3,2619.29,33.832]
["binance-futures","ETHUSDT",1646438374305,24.153,2619.3,2619.29,35.589]
["binance-futures","ETHUSDT",1646438374335,24.959,2619.3,2619.29,28.289]
["binance-futures","ETHUSDT",1646438374373,27.173,2619.3,2619.29,35.589]
["binance-futures","ETHUSDT",1646438374404,27.173,2619.3,2619.29,28.289]
["binance-futures","ETHUSDT",1646438374482,27.173,2619.3,2619.29,28.251]
["binance-futures","ETHUSDT",1646438374556,27.173,2619.3,2619.29,24.265]
["binance-futures","ETHUSDT",1646438374621,27.211,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438374653,30.861,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438374724,27.211,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438374993,40.997,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438375133,41.004,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438375205,42.269,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438375276,45.919,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438375346,42.269,2619.3,2619.29,24.259]
["binance-futures","ETHUSDT",1646438375416,42.269,2619.3,2619.29,23.199]
["binance-futures","ETHUSDT",1646438375483,41.848,2619.3,2619.29,23.188]
["binance-futures","ETHUSDT",1646438375519,41.851,2619.3,2619.29,23.188]
["binance-futures","ETHUSDT",1646438375804,41.813,2619.3,2619.29,23.188]
["binance-futures","ETHUSDT",1646438375920,41.592,2619.3,2619.29,27.067]
["binance-futures","ETHUSDT",1646438375950,41.535,2619.3,2619.29,30.717]
["binance-futures","ETHUSDT",1646438375982,41.423,2619.3,2619.29,30.717]
["binance-futures","ETHUSDT",1646438376164,41.422,2619.3,2619.29,30.717]
["binance-futures","ETHUSDT",1646438376306,38.828,2619.3,2619.29,30.717]
["binance-futures","ETHUSDT",1646438376375,38.46,2619.3,2619.29,30.717]
["binance-futures","ETHUSDT",1646438376408,38.46,2619.3,2619.29,31.555]
["binance-futures","ETHUSDT",1646438376599,38.46,2619.3,2619.29,31.699]
["binance-futures","ETHUSDT",1646438376954,34.958,2619.3,2619.29,31.699]
["binance-futures","ETHUSDT",1646438376987,0.002,2619.49,2619.3,4.673]
["binance-futures","ETHUSDT",1646438377018,0.002,2619.49,2619.43,55.401]
["binance-futures","ETHUSDT",1646438377056,0.168,2619.84,2619.43,61.927]
["binance-futures","ETHUSDT",1646438377090,5.496,2619.94,2619.93,10.215]
["binance-futures","ETHUSDT",1646438377121,5.28,2619.94,2619.93,10.642]
["binance-futures","ETHUSDT",1646438377185,4.299,2619.94,2619.93,10.642]
["binance-futures","ETHUSDT",1646438377217,4.302,2619.94,2619.93,10.642]
["binance-futures","ETHUSDT",1646438377248,4.287,2619.94,2619.93,10.642]
["binance-futures","ETHUSDT",1646438377286,7.918,2619.94,2619.93,10.642]
["binance-futures","ETHUSDT",1646438377319,7.918,2619.94,2619.93,10.689]
["binance-futures","ETHUSDT",1646438377351,4.268,2619.94,2619.93,10.689]
["binance-futures","ETHUSDT",1646438377386,7.918,2619.94,2619.93,10.689]
["binance-futures","ETHUSDT",1646438377487,6.659,2619.94,2619.93,11.986]
["binance-futures","ETHUSDT",1646438377622,6.659,2619.94,2619.93,10.689]
["binance-futures","ETHUSDT",1646438377662,4.149,2619.78,2619.71,0.056]
["binance-futures","ETHUSDT",1646438377694,0.1,2619.51,2619.5,3.65]
["binance-futures","ETHUSDT",1646438377724,0.1,2619.45,2619.36,3.65]
["binance-futures","ETHUSDT",1646438377759,10.658,2619.37,2619.36,9.361]
["binance-futures","ETHUSDT",1646438377794,18.252,2619.37,2619.36,8.054]
["binance-futures","ETHUSDT",1646438377826,18.252,2619.37,2619.36,7.054]
["binance-futures","ETHUSDT",1646438377896,18.252,2619.37,2619.36,5.713]
["binance-futures","ETHUSDT",1646438377964,18.252,2619.37,2619.36,3.652]
["binance-futures","ETHUSDT",1646438378031,10.268,2619.37,2619.36,5.684]
["binance-futures","ETHUSDT",1646438378060,5.838,2619.37,2619.36,9.101]
["binance-futures","ETHUSDT",1646438378095,5.838,2619.37,2619.36,10.866]
["binance-futures","ETHUSDT",1646438378129,9.999,2619.36,2619.35,5.777]
["binance-futures","ETHUSDT",1646438378161,10.009,2619.36,2619.29,10.844]
["binance-futures","ETHUSDT",1646438378196,1.18,2619.3,2619.29,18.144]
["binance-futures","ETHUSDT",1646438378231,0.003,2619.3,2619.29,18.908]
["binance-futures","ETHUSDT",1646438378267,0.003,2619.3,2619.29,19.188]
["binance-futures","ETHUSDT",1646438378368,0.227,2619.3,2619.29,19.188]
["binance-futures","ETHUSDT",1646438378503,0.324,2619.3,2619.29,19.188]
["binance-futures","ETHUSDT",1646438378534,0.405,2619.3,2619.29,19.188]
["binance-futures","ETHUSDT",1646438378671,0.405,2619.3,2619.29,29.493]
["binance-futures","ETHUSDT",1646438378700,0.405,2619.3,2619.29,28.032]
["binance-futures","ETHUSDT",1646438378739,0.405,2619.3,2619.29,25.652]
["binance-futures","ETHUSDT",1646438378772,0.405,2619.3,2619.29,33.928]
["binance-futures","ETHUSDT",1646438378805,0.405,2619.3,2619.29,25.652]
["binance-futures","ETHUSDT",1646438378909,0.056,2619.79,2619.64,0.027]
["binance-futures","ETHUSDT",1646438378942,2.604,2619.75,2619.74,7.3]
["binance-futures","ETHUSDT",1646438378977,2.604,2619.75,2619.74,5.647]
["binance-futures","ETHUSDT",1646438379012,3.432,2619.75,2619.71,0.004]
["binance-futures","ETHUSDT",1646438379044,2.604,2619.72,2619.71,0.004]
["binance-futures","ETHUSDT",1646438379105,6.254,2619.72,2619.71,0.004]
["binance-futures","ETHUSDT",1646438379136,6.483,2619.72,2619.71,0.004]
["binance-futures","ETHUSDT",1646438379173,7.321,2619.72,2619.71,0.004]
["binance-futures","ETHUSDT",1646438379208,7.092,2619.72,2619.7,2.026]
["binance-futures","ETHUSDT",1646438379242,7.823,2619.71,2619.7,2.028]
["binance-futures","ETHUSDT",1646438379518,7.823,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379589,8.676,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379729,10.679,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379760,8.676,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379791,10.679,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379823,8.676,2619.71,2619.7,0.902]
["binance-futures","ETHUSDT",1646438379856,10.817,2619.71,2619.7,0.893]
["binance-futures","ETHUSDT",1646438379889,8.814,2619.71,2619.7,0.075]
["binance-futures","ETHUSDT",1646438379936,10.817,2619.71,2619.7,0.075]
["binance-futures","ETHUSDT",1646438380071,10.817,2619.71,2619.7,7.604]
["binance-futures","ETHUSDT",1646438380103,3.585,2619.71,2619.7,7.604]
["binance-futures","ETHUSDT",1646438380140,3.814,2619.71,2619.7,7.604]
["binance-futures","ETHUSDT",1646438380215,0.991,2619.71,2619.7,7.604]
["binance-futures","ETHUSDT",1646438380251,0.991,2619.71,2619.7,14.601]
["binance-futures","ETHUSDT",1646438380316,3.585,2619.71,2619.7,14.485]
["binance-futures","ETHUSDT",1646438380351,0.153,2619.71,2619.7,14.765]
["binance-futures","ETHUSDT",1646438380384,0.153,2619.71,2619.7,15.534]
["binance-futures","ETHUSDT",1646438380414,2.747,2619.71,2619.7,14.546]
["binance-futures","ETHUSDT",1646438380451,0.153,2619.71,2619.7,13.783]
["binance-futures","ETHUSDT",1646438380514,0.153,2619.71,2619.7,14.716]
["binance-futures","ETHUSDT",1646438380584,0.153,2619.71,2619.7,14.182]
["binance-futures","ETHUSDT",1646438380722,0.153,2619.71,2619.7,13.419]
["binance-futures","ETHUSDT",1646438380757,0.139,2619.71,2619.7,13.419]
["binance-futures","ETHUSDT",1646438380889,0.444,2619.84,2619.83,32.137]
["binance-futures","ETHUSDT",1646438380920,2.596,2619.97,2619.96,4.52]
["binance-futures","ETHUSDT",1646438380952,2.596,2619.97,2619.96,0.339]
["binance-futures","ETHUSDT",1646438380990,3.588,2619.97,2619.96,0.329]
["binance-futures","ETHUSDT",1646438381120,4.426,2619.97,2619.96,0.329]
["binance-futures","ETHUSDT",1646438381162,4.426,2619.97,2619.96,0.332]
["binance-futures","ETHUSDT",1646438381233,4.197,2619.97,2619.96,0.854]
["binance-futures","ETHUSDT",1646438381262,4.426,2619.97,2619.96,0.854]
["binance-futures","ETHUSDT",1646438381374,4.426,2619.97,2619.96,0.704]
["binance-futures","ETHUSDT",1646438381443,4.426,2619.97,2619.96,4.358]
["binance-futures","ETHUSDT",1646438381478,3.434,2619.97,2619.96,8.237]
["binance-futures","ETHUSDT",1646438381510,3.434,2619.97,2619.96,13.24]
["binance-futures","ETHUSDT",1646438381616,3.434,2619.97,2619.96,8.24]
["binance-futures","ETHUSDT",1646438381783,3.657,2619.97,2619.96,8.24]
["binance-futures","ETHUSDT",1646438381994,3.657,2619.97,2619.96,8.084]
["binance-futures","ETHUSDT",1646438382010,3.657,2619.97,2619.96,13.084]
["binance-futures","ETHUSDT",1646438382126,3.428,2619.97,2619.96,21.357]
["binance-futures","ETHUSDT",1646438382161,7.577,2619.97,2619.96,21.357]
["binance-futures","ETHUSDT",1646438382195,7.566,2619.97,2619.96,21.357]
["binance-futures","ETHUSDT",1646438382229,7.795,2619.97,2619.96,13.095]
["binance-futures","ETHUSDT",1646438382251,7.798,2619.97,2619.96,13.095]
["binance-futures","ETHUSDT",1646438382441,7.798,2619.97,2619.96,13.099]
["binance-futures","ETHUSDT",1646438382477,7.798,2619.97,2619.96,8.099]
["binance-futures","ETHUSDT",1646438382513,7.798,2619.97,2619.96,8.102]
["binance-futures","ETHUSDT",1646438382580,7.798,2619.97,2619.96,8.064]
["binance-futures","ETHUSDT",1646438382718,7.662,2619.97,2619.96,4.414]
["binance-futures","ETHUSDT",1646438382869,7.662,2619.97,2619.96,0.535]
["binance-futures","ETHUSDT",1646438382905,10.428,2619.97,2619.96,0.535]
["binance-futures","ETHUSDT",1646438382973,12.88,2619.97,2619.96,0.535]
["binance-futures","ETHUSDT",1646438383078,12.88,2619.97,2619.96,0.538]
["binance-futures","ETHUSDT",1646438383142,9.23,2619.97,2619.96,1.835]
["binance-futures","ETHUSDT",1646438383178,8.467,2619.97,2619.96,0.547]
["binance-futures","ETHUSDT",1646438383516,6.235,2619.97,2619.96,9.373]
["binance-futures","ETHUSDT",1646438383546,6.235,2619.97,2619.96,10.211]
["binance-futures","ETHUSDT",1646438383584,7.675,2619.97,2619.96,10.208]
["binance-futures","ETHUSDT",1646438383614,7.675,2619.97,2619.96,15.208]
["binance-futures","ETHUSDT",1646438383647,7.675,2619.97,2619.96,15.774]
["binance-futures","ETHUSDT",1646438383874,5.081,2619.97,2619.96,15.774]
["binance-futures","ETHUSDT",1646438383986,4.93,2619.97,2619.96,15.774]
["binance-futures","ETHUSDT",1646438384099,4.93,2619.97,2619.96,15.771]
["binance-futures","ETHUSDT",1646438384132,7.524,2619.97,2619.96,15.781]
["binance-futures","ETHUSDT",1646438384199,7.752,2619.97,2619.96,10.781]
["binance-futures","ETHUSDT",1646438384309,4.929,2619.97,2619.96,11.775]
["binance-futures","ETHUSDT",1646438384343,4.929,2619.97,2619.96,11.773]
["binance-futures","ETHUSDT",1646438384455,7.523,2619.97,2619.96,10.802]
["binance-futures","ETHUSDT",1646438384560,5.158,2619.97,2619.96,10.802]
["binance-futures","ETHUSDT",1646438384589,4.929,2619.97,2619.96,10.802]
["binance-futures","ETHUSDT",1646438384633,7.752,2619.97,2619.96,10.802]
["binance-futures","ETHUSDT",1646438384693,7.752,2619.97,2619.96,10.8]
["binance-futures","ETHUSDT",1646438384765,7.752,2619.97,2619.96,10.234]
["binance-futures","ETHUSDT",1646438384798,7.752,2619.97,2619.96,2.705]
["binance-futures","ETHUSDT",1646438384833,7.752,2619.97,2619.96,2.934]
["binance-futures","ETHUSDT",1646438384867,7.752,2619.97,2619.96,2.705]
["binance-futures","ETHUSDT",1646438384903,9.755,2619.97,2619.96,2.705]
["binance-futures","ETHUSDT",1646438384931,7.161,2619.97,2619.96,10.234]
["binance-futures","ETHUSDT",1646438384968,4.929,2619.97,2619.96,10.234]
["binance-futures","ETHUSDT",1646438385037,10.089,2619.97,2619.96,10.234]
["binance-futures","ETHUSDT",1646438385181,10.089,2619.97,2619.96,10.225]
["binance-futures","ETHUSDT",1646438385218,10.089,2619.97,2619.96,10.237]
["binance-futures","ETHUSDT",1646438385251,3.782,2619.97,2619.96,10.248]
["binance-futures","ETHUSDT",1646438385320,28.676,2619.97,2619.96,0.584]
["binance-futures","ETHUSDT",1646438385353,30.679,2619.97,2619.96,0.584]
["binance-futures","ETHUSDT",1646438385384,11.69,2619.97,2619.96,1.881]
["binance-futures","ETHUSDT",1646438385420,7.56,2619.97,2619.96,5.754]
["binance-futures","ETHUSDT",1646438385449,0.328,2619.97,2619.96,10.747]
["binance-futures","ETHUSDT",1646438385483,0.484,2619.97,2619.96,15.16]
["binance-futures","ETHUSDT",1646438385518,2.241,2619.97,2619.96,1.563]
["binance-futures","ETHUSDT",1646438385554,12.47,2619.97,2619.96,0.8]
["binance-futures","ETHUSDT",1646438385587,18.123,2619.97,2619.96,0.571]
["binance-futures","ETHUSDT",1646438385616,20.671,2619.97,2619.96,0.571]
["binance-futures","ETHUSDT",1646438385683,21.625,2619.97,2619.96,0.571]
["binance-futures","ETHUSDT",1646438385724,21.625,2619.97,2619.96,0.381]
["binance-futures","ETHUSDT",1646438385752,17.975,2619.97,2619.96,0.381]
["binance-futures","ETHUSDT",1646438385791,17.98,2619.97,2619.96,0.381]
["binance-futures","ETHUSDT",1646438385863,6.223,2619.97,2619.96,10.045]
["binance-futures","ETHUSDT",1646438385893,4.22,2619.97,2619.96,10.045]
["binance-futures","ETHUSDT",1646438385962,4.212,2619.97,2619.96,10.045]
["binance-futures","ETHUSDT",1646438386102,8.398,2620.0,2619.99,7.179]
["binance-futures","ETHUSDT",1646438386135,8.398,2620.0,2619.99,11.318]
["binance-futures","ETHUSDT",1646438386167,8.398,2620.0,2619.99,19.467]
["binance-futures","ETHUSDT",1646438386198,8.443,2620.0,2619.99,19.467]
["binance-futures","ETHUSDT",1646438386231,8.293,2620.0,2619.99,21.777]
["binance-futures","ETHUSDT",1646438386263,8.293,2620.0,2619.99,21.788]
["binance-futures","ETHUSDT",1646438386297,9.998,2620.0,2619.99,21.788]
["binance-futures","ETHUSDT",1646438386331,9.998,2620.0,2619.99,15.893]
["binance-futures","ETHUSDT",1646438386365,10.053,2620.0,2619.99,15.896]
["binance-futures","ETHUSDT",1646438386396,10.053,2620.0,2619.99,15.886]
["binance-futures","ETHUSDT",1646438386461,10.053,2620.0,2619.99,15.92]
["binance-futures","ETHUSDT",1646438386496,5.053,2620.0,2619.99,15.42]
["binance-futures","ETHUSDT",1646438386531,6.81,2620.0,2619.99,8.12]
["binance-futures","ETHUSDT",1646438386560,6.801,2620.0,2619.99,11.77]
["binance-futures","ETHUSDT",1646438386640,6.801,2620.0,2619.99,8.12]
["binance-futures","ETHUSDT",1646438386675,5.044,2620.0,2619.99,15.418]
["binance-futures","ETHUSDT",1646438386701,5.044,2620.0,2619.99,8.118]
["binance-futures","ETHUSDT",1646438387001,5.044,2620.0,2619.99,15.418]
["binance-futures","ETHUSDT",1646438387038,4.849,2620.0,2619.99,18.409]
["binance-futures","ETHUSDT",1646438387068,4.849,2620.0,2619.99,13.765]
["binance-futures","ETHUSDT",1646438387130,4.879,2620.0,2619.99,13.765]
["binance-futures","ETHUSDT",1646438387207,4.879,2620.0,2619.99,10.115]
["binance-futures","ETHUSDT",1646438387282,4.879,2620.0,2619.99,10.098]
["binance-futures","ETHUSDT",1646438387309,4.879,2620.0,2619.99,8.101]
["binance-futures","ETHUSDT",1646438387383,8.529,2620.0,2619.99,8.101]
["binance-futures","ETHUSDT",1646438387421,10.286,2620.0,2619.99,7.219]
["binance-futures","ETHUSDT",1646438387452,9.398,2620.0,2619.99,7.219]
["binance-futures","ETHUSDT",1646438387483,9.398,2620.0,2619.99,7.983]
["binance-futures","ETHUSDT",1646438387523,9.36,2620.0,2619.99,7.22]
["binance-futures","ETHUSDT",1646438387623,5.71,2620.0,2619.99,7.22]
["binance-futures","ETHUSDT",1646438387725,9.36,2620.0,2619.99,2.749]
["binance-futures","ETHUSDT",1646438387840,5.71,2620.0,2619.99,2.749]
["binance-futures","ETHUSDT",1646438388061,9.36,2620.0,2619.99,2.749]
["binance-futures","ETHUSDT",1646438388178,9.589,2620.0,2619.99,2.738]
["binance-futures","ETHUSDT",1646438388210,9.36,2620.0,2619.99,3.514]
["binance-futures","ETHUSDT",1646438388253,7.562,2620.0,2619.99,3.514]
["binance-futures","ETHUSDT",1646438388281,3.912,2620.0,2619.99,3.514]
["binance-futures","ETHUSDT",1646438388356,3.912,2620.0,2619.99,3.511]
["binance-futures","ETHUSDT",1646438388393,7.044,2620.0,2619.99,2.748]
["binance-futures","ETHUSDT",1646438388476,10.694,2620.0,2619.99,2.751]
["binance-futures","ETHUSDT",1646438388512,10.694,2620.0,2619.99,1.225]
["binance-futures","ETHUSDT",1646438388655,10.745,2620.0,2619.99,2.751]
["binance-futures","ETHUSDT",1646438388687,10.766,2620.0,2619.99,2.751]
["binance-futures","ETHUSDT",1646438388725,10.766,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438388761,7.116,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438388798,6.26,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438388830,6.489,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438388899,10.139,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438388984,6.489,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438389061,4.793,2620.0,2619.99,3.519]
["binance-futures","ETHUSDT",1646438389092,4.793,2620.0,2619.99,3.103]
["binance-futures","ETHUSDT",1646438389161,8.443,2620.0,2619.99,2.34]
["binance-futures","ETHUSDT",1646438389196,8.255,2620.0,2619.99,2.34]
["binance-futures","ETHUSDT",1646438389408,8.255,2620.0,2619.99,2.343]
["binance-futures","ETHUSDT",1646438389435,11.905,2620.0,2619.99,2.114]
["binance-futures","ETHUSDT",1646438389490,11.905,2620.0,2619.99,1.686]
["binance-futures","ETHUSDT",1646438389518,13.908,2620.0,2619.99,1.686]
["binance-futures","ETHUSDT",1646438389560,11.81,2620.0,2619.99,1.683]
["binance-futures","ETHUSDT",1646438389591,10.094,2620.0,2619.99,1.715]
["binance-futures","ETHUSDT",1646438389666,10.094,2620.0,2619.99,1.583]
["binance-futures","ETHUSDT",1646438389732,10.094,2620.0,2619.99,1.586]
["binance-futures","ETHUSDT",1646438389762,8.201,2620.0,2619.99,1.586]
["binance-futures","ETHUSDT",1646438389798,8.205,2620.0,2619.99,1.586]
["binance-futures","ETHUSDT",1646438390008,9.749,2620.0,2619.99,0.586]
["binance-futures","ETHUSDT",1646438390042,3.561,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390069,6.099,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390145,3.56,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390177,6.447,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390208,10.96,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390243,8.073,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390273,6.999,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390309,6.993,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390344,6.943,2620.0,2619.99,0.548]
["binance-futures","ETHUSDT",1646438390373,10.055,2620.0,2619.99,0.07]
["binance-futures","ETHUSDT",1646438390407,13.705,2620.0,2619.99,0.07]
["binance-futures","ETHUSDT",1646438390547,13.705,2620.0,2619.99,0.065]
["binance-futures","ETHUSDT",1646438390581,14.905,2620.0,2619.99,0.065]
["binance-futures","ETHUSDT",1646438390620,11.255,2620.0,2619.99,1.362]
["binance-futures","ETHUSDT",1646438390645,10.492,2620.0,2619.99,1.362]
["binance-futures","ETHUSDT",1646438390683,10.492,2620.0,2619.99,1.36]
["binance-futures","ETHUSDT",1646438390713,7.916,2620.0,2619.99,1.36]
["binance-futures","ETHUSDT",1646438390825,10.492,2620.0,2619.99,1.36]
["binance-futures","ETHUSDT",1646438390898,7.916,2620.0,2619.99,1.36]
["binance-futures","ETHUSDT",1646438390971,20.311,2620.0,2619.99,0.063]
["binance-futures","ETHUSDT",1646438391006,29.308,2620.0,2619.99,0.063]
["binance-futures","ETHUSDT",1646438391035,32.958,2620.0,2619.99,0.063]
["binance-futures","ETHUSDT",1646438391104,29.308,2620.0,2619.99,0.063]
["binance-futures","ETHUSDT",1646438391139,25.308,2620.0,2619.99,0.072]
["binance-futures","ETHUSDT",1646438391171,17.312,2620.0,2619.99,1.369]
["binance-futures","ETHUSDT",1646438391204,13.662,2620.0,2619.99,1.369]
["binance-futures","ETHUSDT",1646438391237,15.309,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391335,17.312,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391403,17.299,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391538,17.279,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391576,11.626,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391607,10.863,2620.0,2619.99,1.404]
["binance-futures","ETHUSDT",1646438391684,10.863,2620.0,2619.99,4.283]
["binance-futures","ETHUSDT",1646438391718,8.287,2620.0,2619.99,7.933]
["binance-futures","ETHUSDT",1646438391822,7.424,2620.0,2619.99,7.933]
["binance-futures","ETHUSDT",1646438391855,7.424,2620.0,2619.99,0.633]
["binance-futures","ETHUSDT",1646438391888,7.424,2620.0,2619.99,0.404]
["binance-futures","ETHUSDT",1646438392099,7.424,2620.0,2619.99,3.31]
["binance-futures","ETHUSDT",1646438392134,7.424,2620.0,2619.99,3.539]
["binance-futures","ETHUSDT",1646438392166,7.386,2620.0,2619.99,3.539]
["binance-futures","ETHUSDT",1646438392205,7.401,2620.0,2619.99,3.539]
["binance-futures","ETHUSDT",1646438392239,7.017,2620.0,2619.99,3.539]
["binance-futures","ETHUSDT",1646438392275,8.426,2620.0,2619.99,4.302]
["binance-futures","ETHUSDT",1646438392306,9.185,2620.0,2619.99,3.31]
["binance-futures","ETHUSDT",1646438392374,9.185,2620.0,2619.99,3.243]
["binance-futures","ETHUSDT",1646438392407,7.142,2620.0,2619.99,3.243]
["binance-futures","ETHUSDT",1646438392439,10.581,2620.0,2619.99,3.243]
["binance-futures","ETHUSDT",1646438392472,10.581,2620.0,2619.99,3.205]
["binance-futures","ETHUSDT",1646438392576,2.724,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392607,9.233,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392642,12.347,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392679,12.401,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392713,16.087,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392746,12.459,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392892,12.461,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392930,13.607,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392965,17.046,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438392998,16.886,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438393038,23.908,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438393211,22.908,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438393253,25.905,2619.98,2619.97,2.274]
["binance-futures","ETHUSDT",1646438393286,25.668,2619.98,2619.97,0.977]
["binance-futures","ETHUSDT",1646438393319,6.399,2619.88,2619.75,0.112]
["binance-futures","ETHUSDT",1646438393350,7.405,2619.87,2619.75,0.112]
["binance-futures","ETHUSDT",1646438393386,11.408,2619.87,2619.86,1.874]
["binance-futures","ETHUSDT",1646438393419,11.41,2619.87,2619.86,1.878]
["binance-futures","ETHUSDT",1646438393450,12.556,2619.87,2619.86,1.878]
["binance-futures","ETHUSDT",1646438393486,16.005,2619.87,2619.86,1.878]
["binance-futures","ETHUSDT",1646438393523,16.005,2619.87,2619.86,9.154]
["binance-futures","ETHUSDT",1646438393554,14.054,2619.87,2619.86,9.154]
["binance-futures","ETHUSDT",1646438393624,13.76,2619.87,2619.86,9.154]
["binance-futures","ETHUSDT",1646438393668,8.591,2619.87,2619.86,9.154]
["binance-futures","ETHUSDT",1646438393701,8.671,2619.87,2619.86,9.154]
["binance-futures","ETHUSDT",1646438393730,8.671,2619.87,2619.86,10.383]
["binance-futures","ETHUSDT",1646438393767,7.664,2619.87,2619.86,13.095]
["binance-futures","ETHUSDT",1646438393791,0.195,2619.99,2619.98,2.994]
["binance-futures","ETHUSDT",1646438393828,3.358,2620.0,2619.99,7.3]
["binance-futures","ETHUSDT",1646438393864,3.65,2620.4,2620.0,17.185]
["binance-futures","ETHUSDT",1646438393895,3.848,2620.44,2620.35,5.0]
["binance-futures","ETHUSDT",1646438393932,5.697,2620.36,2620.35,23.554]
["binance-futures","ETHUSDT",1646438393964,4.214,2620.36,2620.35,15.188]
["binance-futures","ETHUSDT",1646438393994,4.194,2620.36,2620.35,15.188]
["binance-futures","ETHUSDT",1646438394061,4.384,2620.36,2620.35,15.188]
["binance-futures","ETHUSDT",1646438394091,6.978,2620.36,2620.35,15.188]
["binance-futures","ETHUSDT",1646438394129,10.628,2620.36,2620.35,15.951]
["binance-futures","ETHUSDT",1646438394201,10.422,2620.36,2620.35,15.951]
["binance-futures","ETHUSDT",1646438394234,10.422,2620.36,2620.35,16.663]
["binance-futures","ETHUSDT",1646438394257,10.882,2620.36,2620.35,16.663]
["binance-futures","ETHUSDT",1646438394297,10.882,2620.36,2620.35,25.223]
["binance-futures","ETHUSDT",1646438394332,10.882,2620.36,2620.35,16.688]
["binance-futures","ETHUSDT",1646438394428,8.005,2620.36,2620.35,16.688]
["binance-futures","ETHUSDT",1646438394464,8.826,2620.36,2620.35,16.688]
["binance-futures","ETHUSDT",1646438394492,3.8,2620.36,2620.35,16.684]
["binance-futures","ETHUSDT",1646438394531,5.097,2620.36,2620.35,16.687]
["binance-futures","ETHUSDT",1646438394594,5.186,2620.36,2620.35,20.225]
["binance-futures","ETHUSDT",1646438394632,5.186,2620.36,2620.35,25.289]
["binance-futures","ETHUSDT",1646438394835,5.186,2620.36,2620.35,24.526]
["binance-futures","ETHUSDT",1646438394982,5.186,2620.36,2620.35,24.488]
["binance-futures","ETHUSDT",1646438395050,3.889,2620.36,2620.35,26.245]
["binance-futures","ETHUSDT",1646438395084,4.633,2620.36,2620.35,18.945]
["binance-futures","ETHUSDT",1646438395119,4.633,2620.36,2620.35,18.182]
["binance-futures","ETHUSDT",1646438395158,4.633,2620.36,2620.35,9.622]
["binance-futures","ETHUSDT",1646438395187,4.633,2620.36,2620.35,8.628]
["binance-futures","ETHUSDT",1646438395256,5.93,2620.36,2620.35,8.626]
["binance-futures","ETHUSDT",1646438395319,6.678,2620.36,2620.35,8.626]
["binance-futures","ETHUSDT",1646438395392,4.55,2620.36,2620.35,8.626]
["binance-futures","ETHUSDT",1646438395566,4.55,2620.36,2620.35,13.039]
["binance-futures","ETHUSDT",1646438395598,4.55,2620.36,2620.35,9.389]
["binance-futures","ETHUSDT",1646438395732,8.2,2620.36,2620.35,9.389]
["binance-futures","ETHUSDT",1646438395766,8.2,2620.36,2620.35,8.389]
["binance-futures","ETHUSDT",1646438395803,9.726,2620.36,2620.35,8.279]
["binance-futures","ETHUSDT",1646438395834,13.376,2620.36,2620.35,6.838]
["binance-futures","ETHUSDT",1646438395934,14.003,2620.36,2620.35,6.838]
["binance-futures","ETHUSDT",1646438395970,14.003,2620.36,2620.35,6.075]
["binance-futures","ETHUSDT",1646438396044,9.957,2620.28,2620.27,0.964]
["binance-futures","ETHUSDT",1646438396078,14.947,2620.28,2620.27,2.261]
["binance-futures","ETHUSDT",1646438396112,11.386,2620.28,2620.27,2.261]
["binance-futures","ETHUSDT",1646438396210,15.036,2620.28,2620.27,2.261]
["binance-futures","ETHUSDT",1646438396235,11.386,2620.28,2620.27,2.261]
["binance-futures","ETHUSDT",1646438396277,11.386,2620.28,2620.27,2.108]
["binance-futures","ETHUSDT",1646438396311,0.508,2620.28,2620.27,0.802]
["binance-futures","ETHUSDT",1646438396343,0.508,2620.28,2620.27,6.171]
["binance-futures","ETHUSDT",1646438396378,1.716,2620.28,2620.27,8.284]
["binance-futures","ETHUSDT",1646438396449,1.716,2620.28,2620.27,6.908]
["binance-futures","ETHUSDT",1646438396478,1.716,2620.28,2620.27,6.912]
["binance-futures","ETHUSDT",1646438396517,1.716,2620.28,2620.27,10.562]
["binance-futures","ETHUSDT",1646438396557,1.716,2620.28,2620.27,14.212]
["binance-futures","ETHUSDT",1646438396627,1.627,2620.28,2620.27,14.212]
["binance-futures","ETHUSDT",1646438396657,1.761,2620.28,2620.27,14.212]
["binance-futures","ETHUSDT",1646438396794,1.761,2620.28,2620.27,10.562]
["binance-futures","ETHUSDT",1646438397074,1.761,2620.28,2620.27,11.556]
["binance-futures","ETHUSDT",1646438397111,1.761,2620.28,2620.27,10.562]
["binance-futures","ETHUSDT",1646438397140,1.627,2620.28,2620.27,10.562]
["binance-futures","ETHUSDT",1646438397173,2.009,2620.28,2620.27,10.562]
["binance-futures","ETHUSDT",1646438397211,2.009,2620.28,2620.27,6.912]
["binance-futures","ETHUSDT",1646438397236,2.009,2620.28,2620.27,6.149]
["binance-futures","ETHUSDT",1646438397377,3.458,2620.28,2620.27,6.149]
["binance-futures","ETHUSDT",1646438397484,3.464,2620.28,2620.27,6.149]
["binance-futures","ETHUSDT",1646438397555,3.469,2620.28,2620.27,6.149]
["binance-futures","ETHUSDT",1646438397590,3.469,2620.28,2620.27,6.111]
["binance-futures","ETHUSDT",1646438397623,4.213,2620.28,2620.27,6.111]
["binance-futures","ETHUSDT",1646438397694,4.213,2620.28,2620.27,6.238]
["binance-futures","ETHUSDT",1646438397738,4.194,2620.28,2620.27,6.111]
["binance-futures","ETHUSDT",1646438397939,4.194,2620.28,2620.27,5.727]
["binance-futures","ETHUSDT",1646438398122,4.197,2620.28,2620.27,5.953]
["binance-futures","ETHUSDT",1646438398331,2.976,2620.28,2620.27,5.953]
["binance-futures","ETHUSDT",1646438398365,2.99,2620.28,2620.27,5.953]
["binance-futures","ETHUSDT",1646438398392,2.996,2620.28,2620.27,5.953]
["binance-futures","ETHUSDT",1646438398438,4.869,2620.28,2620.27,5.725]
["binance-futures","ETHUSDT",1646438398471,5.26,2620.28,2620.27,5.725]
["binance-futures","ETHUSDT",1646438398505,9.61,2620.28,2620.27,0.004]
["binance-futures","ETHUSDT",1646438398536,15.263,2620.28,2620.27,0.004]
["binance-futures","ETHUSDT",1646438398569,13.26,2620.28,2620.27,0.004]
["binance-futures","ETHUSDT",1646438398665,9.61,2620.28,2620.27,0.004]
["binance-futures","ETHUSDT",1646438398700,13.26,2620.28,2620.27,0.002]
["binance-futures","ETHUSDT",1646438398776,15.263,2620.28,2620.27,0.002]
["binance-futures","ETHUSDT",1646438398811,15.141,2620.28,2620.27,0.002]
["binance-futures","ETHUSDT",1646438398850,15.141,2620.28,2620.27,6.876]
["binance-futures","ETHUSDT",1646438398884,34.665,2620.27,2620.26,0.002]
["binance-futures","ETHUSDT",1646438398917,37.779,2620.27,2620.26,0.002]
["binance-futures","ETHUSDT",1646438398945,37.785,2620.27,2620.26,3.002]
["binance-futures","ETHUSDT",1646438398978,37.788,2620.27,2620.26,7.002]
["binance-futures","ETHUSDT",1646438399013,36.779,2620.27,2620.26,7.002]
["binance-futures","ETHUSDT",1646438399050,41.897,2620.27,2620.26,7.002]
["binance-futures","ETHUSDT",1646438399149,41.9,2620.27,2620.26,6.976]
["binance-futures","ETHUSDT",1646438399190,44.282,2620.27,2620.26,6.976]
["binance-futures","ETHUSDT",1646438399220,40.634,2620.27,2620.26,6.976]
["binance-futures","ETHUSDT",1646438399254,38.634,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399291,42.284,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399406,40.526,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399433,34.308,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399475,34.305,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399510,40.53,2620.27,2620.26,6.846]
["binance-futures","ETHUSDT",1646438399542,26.232,2620.26,2620.25,2.29]
["binance-futures","ETHUSDT",1646438399570,40.061,2620.26,2620.25,2.424]
["binance-futures","ETHUSDT",1646438399605,40.114,2620.26,2620.25,2.207]
["binance-futures","ETHUSDT",1646438399673,40.955,2620.26,2620.25,2.207]
["binance-futures","ETHUSDT",1646438399705,41.337,2620.26,2620.25,2.207]
["binance-futures","ETHUSDT",1646438399897,42.649,2620.26,2620.25,2.207]