{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1736884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646266107218,1.185,2936.73,2936.67,1.701]
["binance-futures","ETHUSDT",1646266107278,0.1,2936.7,2936.67,1.701]
["binance-futures","ETHUSDT",1646266107313,10.561,2936.68,2936.67,1.701]
["binance-futures","ETHUSDT",1646266107353,15.446,2936.62,2936.5,10.508]
["binance-futures","ETHUSDT",1646266107391,15.446,2936.62,2936.52,0.964]
["binance-futures","ETHUSDT",1646266107422,1.842,2936.5,2936.49,0.63]
["binance-futures","ETHUSDT",1646266107498,1.842,2936.5,2936.49,0.627]
["binance-futures","ETHUSDT",1646266107532,13.082,2936.5,2936.49,0.627]
["binance-futures","ETHUSDT",1646266107567,13.082,2936.5,2936.49,0.634]
["binance-futures","ETHUSDT",1646266107600,7.849,2936.5,2936.49,0.634]
["binance-futures","ETHUSDT",1646266107668,0.06,2936.42,2935.85,2.553]
["binance-futures","ETHUSDT",1646266107732,2.308,2936.26,2936.06,0.2]
["binance-futures","ETHUSDT",1646266107767,2.27,2936.09,2936.06,0.2]
["binance-futures","ETHUSDT",1646266107834,2.27,2936.09,2936.08,4.383]
["binance-futures","ETHUSDT",1646266107862,2.27,2936.09,2936.08,5.255]
["binance-futures","ETHUSDT",1646266107896,12.278,2936.09,2936.08,0.248]
["binance-futures","ETHUSDT",1646266107929,17.27,2936.09,2936.08,0.262]
["binance-futures","ETHUSDT",1646266107963,18.275,2936.09,2936.08,0.548]
["binance-futures","ETHUSDT",1646266107997,13.468,2936.09,2936.08,0.548]
["binance-futures","ETHUSDT",1646266108024,18.468,2936.09,2936.08,0.548]
["binance-futures","ETHUSDT",1646266108048,0.054,2935.96,2935.83,0.2]
["binance-futures","ETHUSDT",1646266108085,0.054,2935.96,2935.93,0.69]
["binance-futures","ETHUSDT",1646266108117,5.0,2935.84,2935.76,0.02]
["binance-futures","ETHUSDT",1646266108150,4.012,2935.79,2935.68,0.644]
["binance-futures","ETHUSDT",1646266108190,19.033,2935.76,2935.73,0.003]
["binance-futures","ETHUSDT",1646266108221,6.09,2935.76,2935.73,0.003]
["binance-futures","ETHUSDT",1646266108254,15.45,2935.61,2935.58,0.166]
["binance-futures","ETHUSDT",1646266108320,0.01,2935.5,2935.44,0.006]
["binance-futures","ETHUSDT",1646266108388,15.449,2935.46,2935.44,0.006]
["binance-futures","ETHUSDT",1646266108421,2.24,2935.35,2935.15,0.017]
["binance-futures","ETHUSDT",1646266108452,1.964,2935.21,2935.15,0.017]
["binance-futures","ETHUSDT",1646266108485,5.16,2935.17,2935.16,0.679]
["binance-futures","ETHUSDT",1646266108517,4.17,2935.17,2935.16,0.679]
["binance-futures","ETHUSDT",1646266108587,1.385,2935.16,2935.15,1.365]
["binance-futures","ETHUSDT",1646266108619,6.48,2935.23,2935.18,9.383]
["binance-futures","ETHUSDT",1646266108648,6.385,2935.23,2935.18,9.383]
["binance-futures","ETHUSDT",1646266108680,0.007,2935.34,2935.22,17.213]
["binance-futures","ETHUSDT",1646266108713,0.004,2935.34,2935.33,4.383]
["binance-futures","ETHUSDT",1646266108750,11.916,2936.01,2935.86,21.91]
["binance-futures","ETHUSDT",1646266108778,3.25,2936.0,2935.89,5.985]
["binance-futures","ETHUSDT",1646266108810,17.384,2935.94,2935.92,9.492]
["binance-futures","ETHUSDT",1646266108841,10.0,2935.94,2935.93,14.951]
["binance-futures","ETHUSDT",1646266108875,10.015,2935.94,2935.93,25.631]
["binance-futures","ETHUSDT",1646266108909,10.255,2935.94,2935.93,21.979]
["binance-futures","ETHUSDT",1646266108943,10.62,2935.94,2935.93,28.539]
["binance-futures","ETHUSDT",1646266108973,12.946,2935.94,2935.93,28.182]
["binance-futures","ETHUSDT",1646266109006,10.588,2935.94,2935.93,28.182]
["binance-futures","ETHUSDT",1646266109040,5.461,2935.94,2935.93,29.176]
["binance-futures","ETHUSDT",1646266109052,5.461,2935.94,2935.93,29.006]
["binance-futures","ETHUSDT",1646266109087,5.461,2935.94,2935.93,29.687]
["binance-futures","ETHUSDT",1646266109120,1.232,2935.94,2935.93,11.7]
["binance-futures","ETHUSDT",1646266109159,0.395,2936.1,2935.93,6.052]
["binance-futures","ETHUSDT",1646266109207,0.213,2936.1,2936.09,2.128]
["binance-futures","ETHUSDT",1646266109247,0.21,2936.1,2936.09,18.416]
["binance-futures","ETHUSDT",1646266109286,0.21,2936.1,2936.09,19.853]
["binance-futures","ETHUSDT",1646266109319,0.219,2936.1,2936.09,20.149]
["binance-futures","ETHUSDT",1646266109350,1.539,2936.1,2936.09,17.97]
["binance-futures","ETHUSDT",1646266109386,1.597,2936.1,2936.09,16.181]
["binance-futures","ETHUSDT",1646266109414,1.597,2936.1,2936.09,17.36]
["binance-futures","ETHUSDT",1646266109451,1.597,2936.1,2936.09,41.456]
["binance-futures","ETHUSDT",1646266109482,1.568,2936.1,2936.09,43.598]
["binance-futures","ETHUSDT",1646266109513,1.568,2936.1,2936.09,55.298]
["binance-futures","ETHUSDT",1646266109550,0.296,2936.1,2936.09,55.979]
["binance-futures","ETHUSDT",1646266109585,0.287,2936.24,2936.09,59.229]
["binance-futures","ETHUSDT",1646266109613,0.407,2936.35,2936.25,0.67]
["binance-futures","ETHUSDT",1646266109648,0.314,2936.54,2936.37,17.056]
["binance-futures","ETHUSDT",1646266109679,1.513,2936.38,2936.37,17.556]
["binance-futures","ETHUSDT",1646266109713,2.285,2936.6,2936.49,2.633]
["binance-futures","ETHUSDT",1646266109744,1.287,2936.5,2936.49,3.76]
["binance-futures","ETHUSDT",1646266109783,7.146,2936.5,2936.49,3.76]
["binance-futures","ETHUSDT",1646266109816,1.706,2936.5,2936.49,3.662]
["binance-futures","ETHUSDT",1646266109880,1.736,2936.5,2936.49,2.985]
["binance-futures","ETHUSDT",1646266109914,1.746,2936.5,2936.49,3.563]
["binance-futures","ETHUSDT",1646266109982,1.746,2936.5,2936.49,4.059]
["binance-futures","ETHUSDT",1646266110016,1.746,2936.5,2936.49,7.729]
["binance-futures","ETHUSDT",1646266110047,14.306,2936.5,2936.49,6.037]
["binance-futures","ETHUSDT",1646266110080,1.542,2936.38,2936.37,0.5]
["binance-futures","ETHUSDT",1646266110116,2.39,2936.24,2936.1,0.964]
["binance-futures","ETHUSDT",1646266110145,1.302,2936.24,2936.23,2.61]
["binance-futures","ETHUSDT",1646266110179,1.248,2936.24,2936.23,9.455]
["binance-futures","ETHUSDT",1646266110212,1.14,2936.24,2936.23,2.613]
["binance-futures","ETHUSDT",1646266110244,1.14,2936.24,2936.23,2.564]
["binance-futures","ETHUSDT",1646266110312,1.14,2936.24,2936.23,5.779]
["binance-futures","ETHUSDT",1646266110348,1.997,2936.47,2936.46,0.2]
["binance-futures","ETHUSDT",1646266110378,0.004,2936.5,2936.49,3.922]
["binance-futures","ETHUSDT",1646266110411,0.237,2936.58,2936.57,8.858]
["binance-futures","ETHUSDT",1646266110444,0.237,2936.58,2936.57,0.38]
["binance-futures","ETHUSDT",1646266110493,0.656,2936.58,2936.57,0.18]
["binance-futures","ETHUSDT",1646266110544,0.656,2936.58,2936.57,2.18]
["binance-futures","ETHUSDT",1646266110645,0.686,2936.58,2936.57,4.538]
["binance-futures","ETHUSDT",1646266110747,1.732,2936.58,2936.57,4.535]
["binance-futures","ETHUSDT",1646266110796,1.732,2936.58,2936.57,4.521]
["binance-futures","ETHUSDT",1646266110857,3.987,2936.58,2936.57,2.166]
["binance-futures","ETHUSDT",1646266110911,3.987,2936.58,2936.57,2.174]
["binance-futures","ETHUSDT",1646266110966,8.987,2936.58,2936.57,2.171]
["binance-futures","ETHUSDT",1646266111018,8.9,2936.58,2936.57,4.529]
["binance-futures","ETHUSDT",1646266111068,7.589,2936.58,2936.57,2.171]
["binance-futures","ETHUSDT",1646266111127,2.769,2936.28,2936.27,2.159]
["binance-futures","ETHUSDT",1646266111181,4.339,2936.16,2936.15,0.758]
["binance-futures","ETHUSDT",1646266111221,0.016,2936.57,2936.29,0.5]
["binance-futures","ETHUSDT",1646266111274,0.008,2936.73,2936.68,4.346]
["binance-futures","ETHUSDT",1646266111326,0.01,2936.9,2936.88,0.021]
["binance-futures","ETHUSDT",1646266111381,3.447,2937.07,2937.0,0.01]
["binance-futures","ETHUSDT",1646266111430,0.851,2937.05,2937.04,17.089]
["binance-futures","ETHUSDT",1646266111482,0.861,2937.05,2937.04,17.881]
["binance-futures","ETHUSDT",1646266111533,0.861,2937.05,2937.04,17.428]
["binance-futures","ETHUSDT",1646266111582,0.861,2937.05,2937.04,18.109]
["binance-futures","ETHUSDT",1646266111629,0.04,2937.05,2937.04,18.109]
["binance-futures","ETHUSDT",1646266111684,0.04,2937.05,2937.04,21.925]
["binance-futures","ETHUSDT",1646266111786,0.04,2937.05,2937.04,19.111]
["binance-futures","ETHUSDT",1646266111835,1.429,2937.25,2937.24,4.483]
["binance-futures","ETHUSDT",1646266111885,1.429,2937.25,2937.24,8.591]
["binance-futures","ETHUSDT",1646266111938,1.438,2937.25,2937.24,8.591]
["binance-futures","ETHUSDT",1646266111987,1.388,2937.25,2937.24,10.569]
["binance-futures","ETHUSDT",1646266112039,1.388,2937.25,2937.24,14.391]
["binance-futures","ETHUSDT",1646266112136,1.388,2937.25,2937.24,17.641]
["binance-futures","ETHUSDT",1646266112192,0.005,2937.5,2937.49,0.587]
["binance-futures","ETHUSDT",1646266112243,0.529,2937.63,2937.62,9.351]
["binance-futures","ETHUSDT",1646266112294,0.529,2937.63,2937.62,13.869]
["binance-futures","ETHUSDT",1646266112345,0.529,2937.63,2937.62,18.185]
["binance-futures","ETHUSDT",1646266112397,0.546,2937.63,2937.62,18.001]
["binance-futures","ETHUSDT",1646266112444,0.682,2937.63,2937.62,18.001]
["binance-futures","ETHUSDT",1646266112544,25.0,2937.4,2937.39,0.005]
["binance-futures","ETHUSDT",1646266112598,12.265,2937.35,2937.34,0.496]
["binance-futures","ETHUSDT",1646266112648,27.946,2937.35,2937.34,0.496]
["binance-futures","ETHUSDT",1646266112699,26.582,2937.35,2937.34,0.496]
["binance-futures","ETHUSDT",1646266112746,14.997,2937.35,2937.34,9.189]
["binance-futures","ETHUSDT",1646266112799,9.993,2937.35,2937.34,9.191]
["binance-futures","ETHUSDT",1646266112850,0.874,2937.35,2937.34,5.652]
["binance-futures","ETHUSDT",1646266112899,1.973,2937.35,2937.34,7.002]
["binance-futures","ETHUSDT",1646266112950,1.973,2937.35,2937.34,9.36]
["binance-futures","ETHUSDT",1646266112999,1.181,2937.35,2937.34,10.36]
["binance-futures","ETHUSDT",1646266113053,1.181,2937.35,2937.34,10.858]
["binance-futures","ETHUSDT",1646266113099,0.002,2937.35,2937.34,10.858]
["binance-futures","ETHUSDT",1646266113159,0.779,2937.57,2937.45,0.5]
["binance-futures","ETHUSDT",1646266113206,0.02,2937.36,2937.35,4.133]
["binance-futures","ETHUSDT",1646266113258,0.02,2937.36,2937.35,4.053]
["binance-futures","ETHUSDT",1646266113309,0.02,2937.36,2937.35,5.999]
["binance-futures","ETHUSDT",1646266113410,3.24,2937.5,2937.35,5.999]
["binance-futures","ETHUSDT",1646266113459,8.36,2937.52,2937.51,2.39]
["binance-futures","ETHUSDT",1646266113492,7.679,2937.52,2937.51,2.401]
["binance-futures","ETHUSDT",1646266113526,0.002,2937.54,2937.53,9.082]
["binance-futures","ETHUSDT",1646266113557,0.514,2937.57,2937.56,3.024]
["binance-futures","ETHUSDT",1646266113585,0.514,2937.57,2937.56,4.712]
["binance-futures","ETHUSDT",1646266113690,0.473,2937.57,2937.56,4.712]
["binance-futures","ETHUSDT",1646266113720,0.438,2937.81,2937.59,0.02]
["binance-futures","ETHUSDT",1646266113755,0.438,2937.81,2937.59,10.745]
["binance-futures","ETHUSDT",1646266113820,0.587,2937.79,2937.59,12.747]
["binance-futures","ETHUSDT",1646266113887,2.346,2937.8,2937.59,12.747]
["binance-futures","ETHUSDT",1646266113923,1.681,2937.86,2937.59,12.747]
["binance-futures","ETHUSDT",1646266113957,3.25,2937.76,2937.59,12.747]
["binance-futures","ETHUSDT",1646266114022,3.0,2937.74,2937.59,13.267]
["binance-futures","ETHUSDT",1646266114054,3.25,2937.76,2937.59,14.501]
["binance-futures","ETHUSDT",1646266114091,3.25,2937.61,2937.59,8.461]
["binance-futures","ETHUSDT",1646266114125,4.436,2937.6,2937.59,3.708]
["binance-futures","ETHUSDT",1646266114156,16.157,2937.6,2937.59,3.714]
["binance-futures","ETHUSDT",1646266114190,19.157,2937.6,2937.59,3.295]
["binance-futures","ETHUSDT",1646266114255,19.159,2937.6,2937.59,3.295]
["binance-futures","ETHUSDT",1646266114284,15.681,2937.6,2937.59,3.295]
["binance-futures","ETHUSDT",1646266114387,15.681,2937.6,2937.59,3.413]
["binance-futures","ETHUSDT",1646266114452,16.493,2937.6,2937.59,3.43]
["binance-futures","ETHUSDT",1646266114484,16.493,2937.6,2937.59,2.589]
["binance-futures","ETHUSDT",1646266114646,13.493,2937.6,2937.59,4.947]
["binance-futures","ETHUSDT",1646266114677,13.493,2937.6,2937.59,2.589]
["binance-futures","ETHUSDT",1646266114779,13.491,2937.6,2937.59,2.591]
["binance-futures","ETHUSDT",1646266115024,26.765,2937.6,2937.59,2.591]
["binance-futures","ETHUSDT",1646266115056,27.809,2937.6,2937.59,2.252]
["binance-futures","ETHUSDT",1646266115089,27.809,2937.6,2937.59,2.184]
["binance-futures","ETHUSDT",1646266115154,24.632,2937.6,2937.59,5.219]
["binance-futures","ETHUSDT",1646266115189,9.537,2937.6,2937.59,2.861]
["binance-futures","ETHUSDT",1646266115224,1.991,2937.6,2937.59,2.154]
["binance-futures","ETHUSDT",1646266115255,1.991,2937.6,2937.59,6.189]
["binance-futures","ETHUSDT",1646266115286,1.033,2937.78,2937.77,0.5]
["binance-futures","ETHUSDT",1646266115320,1.033,2937.78,2937.77,6.356]
["binance-futures","ETHUSDT",1646266115355,0.007,2937.85,2937.84,3.405]
["binance-futures","ETHUSDT",1646266115391,0.007,2937.85,2937.84,5.086]
["binance-futures","ETHUSDT",1646266115422,0.007,2937.85,2937.84,5.292]
["binance-futures","ETHUSDT",1646266115458,1.413,2937.85,2937.84,7.21]
["binance-futures","ETHUSDT",1646266115489,0.059,2937.93,2937.92,0.5]
["binance-futures","ETHUSDT",1646266115523,3.287,2938.02,2938.01,3.084]
["binance-futures","ETHUSDT",1646266115556,3.287,2938.02,2938.01,3.071]
["binance-futures","ETHUSDT",1646266115586,0.037,2938.02,2938.01,4.986]
["binance-futures","ETHUSDT",1646266115616,3.287,2938.02,2938.01,4.986]
["binance-futures","ETHUSDT",1646266115684,3.287,2938.02,2938.01,5.001]
["binance-futures","ETHUSDT",1646266115716,1.453,2938.04,2938.02,0.471]
["binance-futures","ETHUSDT",1646266115746,0.486,2938.04,2938.03,19.163]
["binance-futures","ETHUSDT",1646266115776,1.462,2938.05,2938.04,4.504]
["binance-futures","ETHUSDT",1646266115810,1.462,2938.05,2938.04,20.938]
["binance-futures","ETHUSDT",1646266115878,1.462,2938.05,2938.04,22.857]
["binance-futures","ETHUSDT",1646266115911,0.475,2938.27,2938.13,4.082]
["binance-futures","ETHUSDT",1646266115944,0.48,2938.27,2938.13,25.902]
["binance-futures","ETHUSDT",1646266115978,0.48,2938.27,2938.13,26.873]
["binance-futures","ETHUSDT",1646266116040,0.461,2938.27,2938.26,0.5]
["binance-futures","ETHUSDT",1646266116075,0.461,2938.27,2938.26,20.951]
["binance-futures","ETHUSDT",1646266116107,0.005,2938.27,2938.26,23.309]
["binance-futures","ETHUSDT",1646266116134,0.005,2938.27,2938.26,23.99]
["binance-futures","ETHUSDT",1646266116168,0.005,2938.27,2938.26,25.908]
["binance-futures","ETHUSDT",1646266116196,0.005,2938.27,2938.26,26.327]
["binance-futures","ETHUSDT",1646266116234,0.002,2938.38,2938.26,26.333]
["binance-futures","ETHUSDT",1646266116269,0.002,2938.38,2938.37,0.011]
["binance-futures","ETHUSDT",1646266116300,0.002,2938.38,2938.37,3.81]
["binance-futures","ETHUSDT",1646266116334,0.011,2938.38,2938.37,3.81]
["binance-futures","ETHUSDT",1646266116368,41.508,2938.29,2938.28,0.5]
["binance-futures","ETHUSDT",1646266116400,18.822,2938.14,2938.13,1.077]
["binance-futures","ETHUSDT",1646266116433,26.369,2938.14,2938.13,0.133]
["binance-futures","ETHUSDT",1646266116467,26.884,2938.14,2938.13,0.159]
["binance-futures","ETHUSDT",1646266116501,20.434,2938.14,2938.13,0.162]
["binance-futures","ETHUSDT",1646266116532,20.434,2938.14,2938.13,0.474]
["binance-futures","ETHUSDT",1646266116565,21.48,2938.14,2938.13,0.909]
["binance-futures","ETHUSDT",1646266116597,20.847,2938.14,2938.13,0.909]
["binance-futures","ETHUSDT",1646266116630,20.847,2938.14,2938.13,0.809]
["binance-futures","ETHUSDT",1646266116730,20.842,2938.14,2938.13,0.809]
["binance-futures","ETHUSDT",1646266116764,20.842,2938.14,2938.13,0.394]
["binance-futures","ETHUSDT",1646266116802,20.842,2938.14,2938.13,0.47]
["binance-futures","ETHUSDT",1646266116832,20.851,2938.14,2938.13,0.47]
["binance-futures","ETHUSDT",1646266117057,30.845,2938.14,2938.13,0.47]
["binance-futures","ETHUSDT",1646266117094,37.295,2938.14,2938.13,0.47]
["binance-futures","ETHUSDT",1646266117226,30.845,2938.14,2938.13,0.47]
["binance-futures","ETHUSDT",1646266117259,4.883,2938.06,2937.63,4.18]
["binance-futures","ETHUSDT",1646266117290,4.7,2937.48,2937.46,0.691]
["binance-futures","ETHUSDT",1646266117322,0.06,2937.44,2937.43,3.254]
["binance-futures","ETHUSDT",1646266117353,0.703,2937.44,2937.43,4.433]
["binance-futures","ETHUSDT",1646266117390,0.703,2937.44,2937.43,4.437]
["binance-futures","ETHUSDT",1646266117456,0.703,2937.44,2937.43,4.529]
["binance-futures","ETHUSDT",1646266117487,2.705,2937.44,2937.43,4.529]
["binance-futures","ETHUSDT",1646266117518,2.72,2937.44,2937.43,4.529]
["binance-futures","ETHUSDT",1646266117590,0.718,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117625,2.72,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117658,2.677,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117722,3.177,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117755,3.127,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117959,3.121,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266117990,3.062,2937.44,2937.43,4.383]
["binance-futures","ETHUSDT",1646266118027,3.062,2937.44,2937.43,4.641]
["binance-futures","ETHUSDT",1646266118164,2.26,2937.24,2937.23,3.533]
["binance-futures","ETHUSDT",1646266118195,2.26,2937.24,2937.2,4.223]
["binance-futures","ETHUSDT",1646266118256,0.02,2936.84,2936.83,1.702]
["binance-futures","ETHUSDT",1646266118294,5.12,2936.79,2936.37,3.715]
["binance-futures","ETHUSDT",1646266118319,28.167,2936.67,2936.49,0.944]
["binance-futures","ETHUSDT",1646266118359,35.997,2936.67,2936.66,0.878]
["binance-futures","ETHUSDT",1646266118390,34.682,2936.67,2936.66,0.878]
["binance-futures","ETHUSDT",1646266118459,6.25,2936.6,2936.33,0.026]
["binance-futures","ETHUSDT",1646266118491,87.176,2936.31,2936.3,0.11]
["binance-futures","ETHUSDT",1646266118525,111.549,2936.31,2936.3,0.11]
["binance-futures","ETHUSDT",1646266118558,133.639,2936.31,2936.3,0.11]
["binance-futures","ETHUSDT",1646266118589,69.19,2936.15,2936.14,0.598]
["binance-futures","ETHUSDT",1646266118622,60.133,2936.15,2936.14,0.598]
["binance-futures","ETHUSDT",1646266118651,38.5,2936.15,2936.14,0.346]
["binance-futures","ETHUSDT",1646266118688,24.001,2936.15,2936.14,0.346]
["binance-futures","ETHUSDT",1646266118723,17.501,2936.15,2936.14,0.346]
["binance-futures","ETHUSDT",1646266118789,13.531,2936.15,2936.14,0.346]
["binance-futures","ETHUSDT",1646266118825,0.01,2935.5,2935.49,0.007]
["binance-futures","ETHUSDT",1646266118845,9.699,2935.41,2935.4,0.16]
["binance-futures","ETHUSDT",1646266118882,4.383,2935.34,2935.16,1.507]
["binance-futures","ETHUSDT",1646266118915,2.68,2935.18,2935.16,1.504]
["binance-futures","ETHUSDT",1646266118947,0.06,2935.12,2935.08,0.365]
["binance-futures","ETHUSDT",1646266118981,20.132,2935.12,2935.09,1.602]
["binance-futures","ETHUSDT",1646266119018,54.955,2935.12,2935.11,0.379]
["binance-futures","ETHUSDT",1646266119050,26.323,2935.11,2935.09,1.602]
["binance-futures","ETHUSDT",1646266119084,21.632,2935.11,2935.1,0.161]
["binance-futures","ETHUSDT",1646266119108,19.093,2935.11,2935.1,7.442]
["binance-futures","ETHUSDT",1646266119136,48.44,2935.11,2935.1,10.882]
["binance-futures","ETHUSDT",1646266119178,0.778,2935.11,2935.1,20.882]
["binance-futures","ETHUSDT",1646266119210,4.839,2935.11,2935.1,20.882]
["binance-futures","ETHUSDT",1646266119245,4.839,2935.11,2935.1,21.563]
["binance-futures","ETHUSDT",1646266119347,4.535,2935.31,2935.1,21.587]
["binance-futures","ETHUSDT",1646266119410,6.25,2934.51,2934.4,2.7]
["binance-futures","ETHUSDT",1646266119444,1.348,2934.41,2934.4,1.495]
["binance-futures","ETHUSDT",1646266119506,4.383,2934.29,2934.23,0.03]
["binance-futures","ETHUSDT",1646266119538,1.908,2934.25,2934.23,0.027]
["binance-futures","ETHUSDT",1646266119568,1.08,2934.2,2934.13,21.149]
["binance-futures","ETHUSDT",1646266119605,5.12,2934.19,2934.13,21.149]
["binance-futures","ETHUSDT",1646266119637,0.674,2934.14,2934.13,21.149]
["binance-futures","ETHUSDT",1646266119671,5.0,2934.14,2934.13,15.437]
["binance-futures","ETHUSDT",1646266119703,12.179,2934.14,2934.13,13.736]
["binance-futures","ETHUSDT",1646266119738,13.225,2934.14,2934.13,13.736]
["binance-futures","ETHUSDT",1646266119768,1.021,2934.14,2934.13,13.736]
["binance-futures","ETHUSDT",1646266119801,0.978,2934.14,2934.13,15.081]
["binance-futures","ETHUSDT",1646266119835,1.85,2934.14,2934.13,15.148]
["binance-futures","ETHUSDT",1646266119864,0.118,2934.36,2934.14,0.12]
["binance-futures","ETHUSDT",1646266119895,0.67,2934.38,2934.35,3.515]
["binance-futures","ETHUSDT",1646266119929,0.1,2934.43,2934.41,5.0]
["binance-futures","ETHUSDT",1646266119959,0.507,2934.43,2934.42,22.202]
["binance-futures","ETHUSDT",1646266119993,1.369,2934.54,2934.53,22.711]
["binance-futures","ETHUSDT",1646266120024,1.0,2934.72,2934.61,0.004]
["binance-futures","ETHUSDT",1646266120058,0.065,2934.89,2934.88,2.5]
["binance-futures","ETHUSDT",1646266120093,0.355,2934.89,2934.88,2.429]
["binance-futures","ETHUSDT",1646266120118,0.292,2934.89,2934.88,11.939]
["binance-futures","ETHUSDT",1646266120154,0.381,2935.04,2934.89,0.011]
["binance-futures","ETHUSDT",1646266120190,0.003,2934.94,2934.93,8.885]
["binance-futures","ETHUSDT",1646266120221,0.071,2934.94,2934.93,9.566]
["binance-futures","ETHUSDT",1646266120253,1.139,2934.94,2934.93,9.533]
["binance-futures","ETHUSDT",1646266120286,6.139,2934.94,2934.93,4.222]
["binance-futures","ETHUSDT",1646266120319,8.268,2934.94,2934.93,0.002]
["binance-futures","ETHUSDT",1646266120348,13.268,2934.94,2934.93,0.002]
["binance-futures","ETHUSDT",1646266120383,13.271,2934.94,2934.93,0.002]
["binance-futures","ETHUSDT",1646266120445,13.271,2934.94,2934.93,1.644]
["binance-futures","ETHUSDT",1646266120479,13.271,2934.94,2934.93,5.466]
["binance-futures","ETHUSDT",1646266120548,8.271,2934.94,2934.93,1.649]
["binance-futures","ETHUSDT",1646266120615,8.266,2934.94,2934.93,1.644]
["binance-futures","ETHUSDT",1646266120652,7.174,2934.94,2934.93,3.311]
["binance-futures","ETHUSDT",1646266120685,7.174,2934.94,2934.93,12.378]
["binance-futures","ETHUSDT",1646266120718,8.245,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266120750,8.169,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266120788,8.129,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266120884,8.073,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266120918,8.073,2934.94,2934.93,6.079]
["binance-futures","ETHUSDT",1646266120955,8.073,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266120990,8.058,2934.94,2934.93,7.718]
["binance-futures","ETHUSDT",1646266121020,10.916,2934.94,2934.93,6.079]
["binance-futures","ETHUSDT",1646266121080,0.018,2934.77,2934.7,0.347]
["binance-futures","ETHUSDT",1646266121106,0.872,2934.71,2934.7,0.347]
["binance-futures","ETHUSDT",1646266121139,0.114,2934.7,2934.52,0.005]
["binance-futures","ETHUSDT",1646266121183,0.003,2934.64,2934.63,10.351]
["binance-futures","ETHUSDT",1646266121215,0.003,2934.64,2934.63,12.912]
["binance-futures","ETHUSDT",1646266121315,0.003,2934.64,2934.63,12.589]
["binance-futures","ETHUSDT",1646266121382,0.003,2934.64,2934.63,14.589]
["binance-futures","ETHUSDT",1646266121415,0.003,2934.64,2934.63,23.058]
["binance-futures","ETHUSDT",1646266121451,0.003,2934.73,2934.72,0.02]
["binance-futures","ETHUSDT",1646266121483,0.003,2934.73,2934.72,36.45]
["binance-futures","ETHUSDT",1646266121517,1.047,2934.93,2934.92,7.358]
["binance-futures","ETHUSDT",1646266121549,1.047,2934.93,2934.92,6.677]
["binance-futures","ETHUSDT",1646266121583,1.047,2934.93,2934.92,5.547]
["binance-futures","ETHUSDT",1646266121616,1.047,2934.93,2934.92,4.049]
["binance-futures","ETHUSDT",1646266121647,0.647,2934.93,2934.92,1.907]
["binance-futures","ETHUSDT",1646266121679,0.647,2934.93,2934.92,11.819]
["binance-futures","ETHUSDT",1646266121710,0.649,2934.93,2934.92,11.819]
["binance-futures","ETHUSDT",1646266121745,0.002,2934.93,2934.92,11.984]
["binance-futures","ETHUSDT",1646266121779,0.389,2935.0,2934.99,0.02]
["binance-futures","ETHUSDT",1646266121813,0.389,2935.0,2934.99,10.949]
["binance-futures","ETHUSDT",1646266121875,0.118,2935.2,2934.99,10.982]
["binance-futures","ETHUSDT",1646266121908,0.69,2935.16,2934.73,0.807]
["binance-futures","ETHUSDT",1646266121947,1.348,2934.5,2934.41,0.219]
["binance-futures","ETHUSDT",1646266121977,4.383,2934.42,2934.41,0.219]
["binance-futures","ETHUSDT",1646266122007,10.883,2934.42,2934.41,5.217]
["binance-futures","ETHUSDT",1646266122040,43.209,2934.42,2934.41,5.954]
["binance-futures","ETHUSDT",1646266122076,48.209,2934.42,2934.41,5.954]
["binance-futures","ETHUSDT",1646266122108,50.44,2934.42,2934.41,5.954]
["binance-futures","ETHUSDT",1646266122139,31.54,2934.42,2934.41,0.954]
["binance-futures","ETHUSDT",1646266122172,52.74,2934.42,2934.41,0.954]
["binance-futures","ETHUSDT",1646266122239,52.725,2934.42,2934.41,0.737]
["binance-futures","ETHUSDT",1646266122272,50.959,2934.42,2934.41,2.737]
["binance-futures","ETHUSDT",1646266122305,52.959,2934.42,2934.41,2.737]
["binance-futures","ETHUSDT",1646266122339,52.932,2934.42,2934.41,2.737]
["binance-futures","ETHUSDT",1646266122400,29.732,2934.42,2934.41,4.497]
["binance-futures","ETHUSDT",1646266122436,21.232,2934.42,2934.41,3.609]
["binance-futures","ETHUSDT",1646266122470,15.916,2934.42,2934.41,3.609]
["binance-futures","ETHUSDT",1646266122502,15.916,2934.42,2934.41,5.751]
["binance-futures","ETHUSDT",1646266122569,16.05,2933.73,2933.71,0.004]
["binance-futures","ETHUSDT",1646266122596,2.711,2933.51,2933.5,1.182]
["binance-futures","ETHUSDT",1646266122625,11.106,2933.51,2933.5,0.173]
["binance-futures","ETHUSDT",1646266122652,15.46,2933.47,2933.46,0.81]
["binance-futures","ETHUSDT",1646266122687,46.135,2933.47,2933.46,0.81]
["binance-futures","ETHUSDT",1646266122726,44.106,2933.47,2933.46,0.81]
["binance-futures","ETHUSDT",1646266122764,61.78,2933.47,2933.46,5.81]
["binance-futures","ETHUSDT",1646266122799,51.791,2933.47,2933.46,5.81]
["binance-futures","ETHUSDT",1646266122829,35.468,2933.47,2933.46,7.22]
["binance-futures","ETHUSDT",1646266122866,26.971,2933.47,2933.46,9.399]
["binance-futures","ETHUSDT",1646266122899,5.519,2933.47,2933.46,7.989]
["binance-futures","ETHUSDT",1646266122931,28.599,2933.47,2933.46,4.778]
["binance-futures","ETHUSDT",1646266122998,5.224,2933.47,2933.46,3.561]
["binance-futures","ETHUSDT",1646266123028,3.816,2933.47,2933.46,3.561]
["binance-futures","ETHUSDT",1646266123058,5.643,2933.47,2933.46,3.561]
["binance-futures","ETHUSDT",1646266123090,6.63,2933.47,2933.46,3.561]
["binance-futures","ETHUSDT",1646266123145,5.0,2933.01,2933.0,50.886]
["binance-futures","ETHUSDT",1646266123165,20.841,2933.01,2933.0,32.966]
["binance-futures","ETHUSDT",1646266123195,45.766,2933.01,2933.0,19.278]
["binance-futures","ETHUSDT",1646266123241,13.438,2932.88,2932.8,0.016]
["binance-futures","ETHUSDT",1646266123283,51.03,2932.88,2932.87,0.342]
["binance-futures","ETHUSDT",1646266123326,61.789,2932.88,2932.87,0.025]
["binance-futures","ETHUSDT",1646266123357,66.412,2932.88,2932.87,0.504]
["binance-futures","ETHUSDT",1646266123390,50.621,2932.88,2932.87,2.504]
["binance-futures","ETHUSDT",1646266123422,50.623,2932.88,2932.87,10.85]
["binance-futures","ETHUSDT",1646266123457,45.623,2932.88,2932.87,18.961]
["binance-futures","ETHUSDT",1646266123486,10.048,2932.88,2932.87,20.065]
["binance-futures","ETHUSDT",1646266123521,1.882,2932.88,2932.87,23.529]
["binance-futures","ETHUSDT",1646266123554,0.11,2932.88,2932.87,32.525]
["binance-futures","ETHUSDT",1646266123648,0.096,2932.88,2932.87,32.525]
["binance-futures","ETHUSDT",1646266123679,0.004,2933.17,2933.13,5.92]
["binance-futures","ETHUSDT",1646266123711,0.052,2933.14,2933.13,10.882]
["binance-futures","ETHUSDT",1646266123746,0.068,2933.14,2933.13,18.03]
["binance-futures","ETHUSDT",1646266123776,9.98,2933.2,2933.19,0.5]
["binance-futures","ETHUSDT",1646266123813,9.98,2933.2,2933.19,28.994]
["binance-futures","ETHUSDT",1646266123844,9.92,2933.2,2933.19,28.994]
["binance-futures","ETHUSDT",1646266123940,10.991,2933.2,2933.19,29.431]
["binance-futures","ETHUSDT",1646266123974,10.965,2933.2,2933.19,29.419]
["binance-futures","ETHUSDT",1646266124007,10.965,2933.2,2933.19,12.535]
["binance-futures","ETHUSDT",1646266124034,10.808,2933.2,2933.19,12.535]
["binance-futures","ETHUSDT",1646266124072,12.826,2933.2,2933.19,11.789]
["binance-futures","ETHUSDT",1646266124118,14.896,2933.2,2933.19,12.29]
["binance-futures","ETHUSDT",1646266124147,1.159,2933.2,2933.19,13.789]
["binance-futures","ETHUSDT",1646266124182,1.159,2933.2,2933.19,12.146]
["binance-futures","ETHUSDT",1646266124218,0.088,2933.2,2933.19,12.146]
["binance-futures","ETHUSDT",1646266124250,0.053,2933.2,2933.19,12.146]
["binance-futures","ETHUSDT",1646266124279,1.124,2933.2,2933.19,12.146]
["binance-futures","ETHUSDT",1646266124313,0.053,2933.2,2933.19,12.102]
["binance-futures","ETHUSDT",1646266124349,0.053,2933.2,2933.19,18.669]
["binance-futures","ETHUSDT",1646266124374,0.053,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124409,0.727,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124443,0.723,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124477,0.725,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124514,1.8,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124576,1.81,2933.2,2933.19,16.669]
["binance-futures","ETHUSDT",1646266124613,0.065,2933.2,2933.19,18.462]
["binance-futures","ETHUSDT",1646266124639,1.136,2933.2,2933.19,18.462]
["binance-futures","ETHUSDT",1646266124709,1.136,2933.2,2933.19,17.78]
["binance-futures","ETHUSDT",1646266124783,0.084,2933.2,2933.19,21.04]
["binance-futures","ETHUSDT",1646266124811,0.084,2933.2,2933.19,19.929]
["binance-futures","ETHUSDT",1646266124880,0.084,2933.2,2933.19,21.722]
["binance-futures","ETHUSDT",1646266124911,1.155,2933.2,2933.19,21.04]
["binance-futures","ETHUSDT",1646266124947,1.155,2933.2,2933.19,16.676]
["binance-futures","ETHUSDT",1646266124985,0.29,2933.2,2933.19,14.662]
["binance-futures","ETHUSDT",1646266125015,0.078,2933.2,2933.19,14.805]
["binance-futures","ETHUSDT",1646266125041,0.89,2933.2,2933.19,8.011]
["binance-futures","ETHUSDT",1646266125079,1.293,2933.2,2933.19,8.801]
["binance-futures","ETHUSDT",1646266125115,1.827,2933.2,2933.19,9.094]
["binance-futures","ETHUSDT",1646266125145,2.501,2933.2,2933.19,9.094]
["binance-futures","ETHUSDT",1646266125174,3.572,2933.2,2933.19,7.452]
["binance-futures","ETHUSDT",1646266125213,19.906,2933.2,2933.19,7.452]
["binance-futures","ETHUSDT",1646266125247,23.686,2933.2,2933.19,1.093]
["binance-futures","ETHUSDT",1646266125279,24.906,2933.2,2933.19,1.093]
["binance-futures","ETHUSDT",1646266125312,24.906,2933.2,2933.19,1.069]
["binance-futures","ETHUSDT",1646266125379,24.906,2933.2,2933.19,4.537]
["binance-futures","ETHUSDT",1646266125485,24.911,2933.2,2933.19,8.964]
["binance-futures","ETHUSDT",1646266125518,0.005,2933.2,2933.19,15.46]
["binance-futures","ETHUSDT",1646266125550,0.005,2933.2,2933.19,18.612]
["binance-futures","ETHUSDT",1646266125615,0.005,2933.2,2933.19,21.865]
["binance-futures","ETHUSDT",1646266125645,0.005,2933.2,2933.19,26.11]
["binance-futures","ETHUSDT",1646266125681,0.612,2933.32,2933.24,1.0]
["binance-futures","ETHUSDT",1646266125715,1.37,2933.55,2933.44,9.548]
["binance-futures","ETHUSDT",1646266125750,1.37,2933.55,2933.44,13.396]
["binance-futures","ETHUSDT",1646266125813,1.37,2933.55,2933.44,13.387]
["binance-futures","ETHUSDT",1646266125842,0.068,2933.69,2933.44,15.355]
["binance-futures","ETHUSDT",1646266125875,0.681,2933.45,2933.44,7.96]
["binance-futures","ETHUSDT",1646266125909,0.681,2933.45,2933.44,11.448]
["binance-futures","ETHUSDT",1646266125943,0.475,2933.45,2933.44,11.448]
["binance-futures","ETHUSDT",1646266126009,0.119,2933.66,2933.48,4.166]
["binance-futures","ETHUSDT",1646266126043,5.0,2933.45,2933.44,12.085]
["binance-futures","ETHUSDT",1646266126074,5.78,2933.45,2933.44,12.511]
["binance-futures","ETHUSDT",1646266126110,7.224,2933.45,2933.44,20.448]
["binance-futures","ETHUSDT",1646266126145,1.352,2933.49,2933.48,8.209]
["binance-futures","ETHUSDT",1646266126176,1.352,2933.49,2933.48,9.32]
["binance-futures","ETHUSDT",1646266126211,0.004,2933.49,2933.48,9.32]
["binance-futures","ETHUSDT",1646266126243,0.004,2933.49,2933.48,12.005]
["binance-futures","ETHUSDT",1646266126276,0.004,2933.49,2933.48,15.27]
["binance-futures","ETHUSDT",1646266126343,0.004,2933.49,2933.48,19.485]
["binance-futures","ETHUSDT",1646266126370,0.004,2933.49,2933.48,20.428]
["binance-futures","ETHUSDT",1646266126409,0.852,2933.67,2933.66,17.111]
["binance-futures","ETHUSDT",1646266126437,28.332,2933.67,2933.66,7.271]
["binance-futures","ETHUSDT",1646266126474,25.053,2933.67,2933.66,9.271]
["binance-futures","ETHUSDT",1646266126505,25.053,2933.67,2933.66,11.556]
["binance-futures","ETHUSDT",1646266126568,13.911,2933.67,2933.66,12.667]
["binance-futures","ETHUSDT",1646266126601,16.053,2933.67,2933.66,13.476]
["binance-futures","ETHUSDT",1646266126639,11.053,2933.67,2933.66,13.519]
["binance-futures","ETHUSDT",1646266126703,5.105,2933.67,2933.66,13.519]
["binance-futures","ETHUSDT",1646266126769,1.38,2933.8,2933.75,0.896]
["binance-futures","ETHUSDT",1646266126800,1.436,2933.76,2933.75,0.896]
["binance-futures","ETHUSDT",1646266126831,1.348,2933.76,2933.75,2.007]
["binance-futures","ETHUSDT",1646266126864,1.313,2933.76,2933.75,4.007]
["binance-futures","ETHUSDT",1646266126897,1.313,2933.76,2933.75,4.01]
["binance-futures","ETHUSDT",1646266126964,1.313,2933.76,2933.75,8.899]
["binance-futures","ETHUSDT",1646266127000,0.034,2933.76,2933.75,8.899]
["binance-futures","ETHUSDT",1646266127027,0.034,2933.76,2933.75,11.184]
["binance-futures","ETHUSDT",1646266127061,0.034,2933.76,2933.75,11.042]
["binance-futures","ETHUSDT",1646266127091,2.475,2933.76,2933.75,10.39]
["binance-futures","ETHUSDT",1646266127128,7.475,2933.76,2933.75,11.169]
["binance-futures","ETHUSDT",1646266127159,32.061,2933.76,2933.75,11.242]
["binance-futures","ETHUSDT",1646266127195,35.311,2933.76,2933.75,11.242]
["binance-futures","ETHUSDT",1646266127222,38.561,2933.76,2933.75,9.242]
["binance-futures","ETHUSDT",1646266127259,38.561,2933.76,2933.75,5.742]
["binance-futures","ETHUSDT",1646266127292,39.632,2933.76,2933.75,6.683]
["binance-futures","ETHUSDT",1646266127388,37.92,2933.76,2933.75,6.683]
["binance-futures","ETHUSDT",1646266127422,35.512,2933.76,2933.75,7.756]
["binance-futures","ETHUSDT",1646266127454,14.994,2933.76,2933.75,9.756]
["binance-futures","ETHUSDT",1646266127485,18.895,2933.76,2933.75,8.685]
["binance-futures","ETHUSDT",1646266127521,12.145,2933.76,2933.75,8.685]
["binance-futures","ETHUSDT",1646266127555,25.397,2933.76,2933.75,8.692]
["binance-futures","ETHUSDT",1646266127586,25.397,2933.76,2933.75,7.877]
["binance-futures","ETHUSDT",1646266127684,25.397,2933.76,2933.75,7.533]
["binance-futures","ETHUSDT",1646266127715,3.877,2933.76,2933.75,8.604]
["binance-futures","ETHUSDT",1646266127748,1.213,2933.76,2933.75,8.604]
["binance-futures","ETHUSDT",1646266127778,8.235,2933.76,2933.75,7.533]
["binance-futures","ETHUSDT",1646266127810,8.139,2933.76,2933.75,7.533]
["binance-futures","ETHUSDT",1646266127847,8.139,2933.76,2933.75,8.604]
["binance-futures","ETHUSDT",1646266127877,8.039,2933.76,2933.75,7.234]
["binance-futures","ETHUSDT",1646266127978,8.039,2933.76,2933.75,7.22]
["binance-futures","ETHUSDT",1646266128013,11.039,2933.76,2933.75,7.22]
["binance-futures","ETHUSDT",1646266128048,13.011,2933.76,2933.75,7.22]
["binance-futures","ETHUSDT",1646266128081,12.017,2933.76,2933.75,7.22]
["binance-futures","ETHUSDT",1646266128125,0.292,2934.05,2934.0,0.01]
["binance-futures","ETHUSDT",1646266128158,1.348,2933.9,2933.89,1.071]
["binance-futures","ETHUSDT",1646266128191,12.134,2933.9,2933.89,2.651]
["binance-futures","ETHUSDT",1646266128223,16.095,2933.9,2933.89,4.651]
["binance-futures","ETHUSDT",1646266128257,3.01,2933.9,2933.89,5.729]
["binance-futures","ETHUSDT",1646266128291,0.01,2933.9,2933.89,5.729]
["binance-futures","ETHUSDT",1646266128322,1.099,2933.9,2933.89,4.658]
["binance-futures","ETHUSDT",1646266128392,3.121,2933.9,2933.89,6.8]
["binance-futures","ETHUSDT",1646266128423,3.121,2933.9,2933.89,2.66]
["binance-futures","ETHUSDT",1646266128447,3.121,2933.9,2933.89,2.747]
["binance-futures","ETHUSDT",1646266128492,5.0,2933.99,2933.98,0.2]
["binance-futures","ETHUSDT",1646266128528,0.004,2934.07,2934.03,13.695]
["binance-futures","ETHUSDT",1646266128561,0.004,2934.07,2934.03,27.109]
["binance-futures","ETHUSDT",1646266128592,0.004,2934.07,2934.03,34.941]
["binance-futures","ETHUSDT",1646266128626,0.01,2934.06,2934.03,34.932]
["binance-futures","ETHUSDT",1646266128656,1.27,2934.04,2934.03,15.498]
["binance-futures","ETHUSDT",1646266128693,1.27,2934.04,2934.03,15.548]
["binance-futures","ETHUSDT",1646266128727,1.27,2934.04,2934.03,11.333]
["binance-futures","ETHUSDT",1646266128794,1.27,2934.04,2934.03,15.545]
["binance-futures","ETHUSDT",1646266128858,1.27,2934.04,2934.03,15.326]
["binance-futures","ETHUSDT",1646266128891,1.27,2934.04,2934.03,15.33]
["binance-futures","ETHUSDT",1646266128929,1.27,2934.04,2934.03,16.824]
["binance-futures","ETHUSDT",1646266128966,1.944,2934.04,2934.03,5.466]
["binance-futures","ETHUSDT",1646266129000,1.944,2934.04,2934.03,5.934]
["binance-futures","ETHUSDT",1646266129029,8.458,2934.11,2934.1,2.142]
["binance-futures","ETHUSDT",1646266129063,7.14,2934.11,2934.1,3.253]
["binance-futures","ETHUSDT",1646266129100,7.14,2934.11,2934.1,7.469]
["binance-futures","ETHUSDT",1646266129129,3.89,2934.11,2934.1,7.469]
["binance-futures","ETHUSDT",1646266129164,0.049,2934.11,2934.1,0.116]
["binance-futures","ETHUSDT",1646266129197,2.984,2934.11,2934.1,3.629]
["binance-futures","ETHUSDT",1646266129234,3.018,2934.11,2934.1,3.681]
["binance-futures","ETHUSDT",1646266129264,1.906,2934.11,2934.1,3.681]
["binance-futures","ETHUSDT",1646266129362,1.906,2934.11,2934.1,3.684]
["binance-futures","ETHUSDT",1646266129423,1.802,2934.11,2934.1,3.684]
["binance-futures","ETHUSDT",1646266129458,1.802,2934.11,2934.1,4.026]
["binance-futures","ETHUSDT",1646266129489,1.802,2934.11,2934.1,4.577]
["binance-futures","ETHUSDT",1646266129522,1.802,2934.11,2934.1,4.614]
["binance-futures","ETHUSDT",1646266129558,1.796,2934.11,2934.1,4.614]
["binance-futures","ETHUSDT",1646266129590,1.801,2934.11,2934.1,4.595]
["binance-futures","ETHUSDT",1646266129689,1.801,2934.11,2934.1,4.514]
["binance-futures","ETHUSDT",1646266129796,0.73,2934.11,2934.1,4.514]
["binance-futures","ETHUSDT",1646266129862,0.478,2934.11,2934.1,4.514]
["binance-futures","ETHUSDT",1646266129963,0.275,2934.11,2934.1,4.514]
["binance-futures","ETHUSDT",1646266129997,0.168,2934.11,2934.1,4.872]
["binance-futures","ETHUSDT",1646266130029,1.37,2934.15,2934.14,36.369]
["binance-futures","ETHUSDT",1646266130061,1.37,2934.15,2934.14,37.517]
["binance-futures","ETHUSDT",1646266130098,1.372,2934.15,2934.14,37.517]
["binance-futures","ETHUSDT",1646266130127,1.372,2934.15,2934.14,41.733]
["binance-futures","ETHUSDT",1646266130157,1.372,2934.15,2934.14,37.517]
["binance-futures","ETHUSDT",1646266130192,0.992,2934.15,2934.14,38.845]
["binance-futures","ETHUSDT",1646266130226,0.992,2934.15,2934.14,39.961]
["binance-futures","ETHUSDT",1646266130253,0.992,2934.15,2934.14,40.566]
["binance-futures","ETHUSDT",1646266130293,0.143,2934.15,2934.14,40.56]
["binance-futures","ETHUSDT",1646266130318,0.145,2934.15,2934.14,40.56]
["binance-futures","ETHUSDT",1646266130353,0.145,2934.15,2934.14,40.534]
["binance-futures","ETHUSDT",1646266130421,0.145,2934.15,2934.14,41.782]
["binance-futures","ETHUSDT",1646266130454,0.145,2934.15,2934.14,16.423]
["binance-futures","ETHUSDT",1646266130488,2.395,2934.15,2934.14,13.08]
["binance-futures","ETHUSDT",1646266130521,1.872,2934.35,2934.34,3.741]
["binance-futures","ETHUSDT",1646266130550,10.47,2934.35,2934.34,4.295]
["binance-futures","ETHUSDT",1646266130619,4.122,2934.35,2934.34,4.899]
["binance-futures","ETHUSDT",1646266130718,4.122,2934.35,2934.34,4.922]
["binance-futures","ETHUSDT",1646266130746,3.122,2934.35,2934.34,4.974]
["binance-futures","ETHUSDT",1646266130885,3.122,2934.35,2934.34,3.795]
["binance-futures","ETHUSDT",1646266130913,2.476,2934.35,2934.34,4.859]
["binance-futures","ETHUSDT",1646266130949,2.476,2934.35,2934.34,6.038]
["binance-futures","ETHUSDT",1646266131015,2.476,2934.35,2934.34,6.128]
["binance-futures","ETHUSDT",1646266131046,6.8,2934.35,2934.34,4.952]
["binance-futures","ETHUSDT",1646266131085,8.8,2934.35,2934.34,4.952]
["binance-futures","ETHUSDT",1646266131109,9.796,2934.35,2934.34,4.952]
["binance-futures","ETHUSDT",1646266131147,9.818,2934.35,2934.34,5.353]
["binance-futures","ETHUSDT",1646266131183,6.822,2934.35,2934.34,5.353]
["binance-futures","ETHUSDT",1646266131238,0.5,2934.22,2934.18,0.315]
["binance-futures","ETHUSDT",1646266131285,6.0,2934.19,2934.18,4.732]
["binance-futures","ETHUSDT",1646266131321,6.419,2934.19,2934.18,4.732]
["binance-futures","ETHUSDT",1646266131352,6.419,2934.19,2934.18,9.549]
["binance-futures","ETHUSDT",1646266131380,1.419,2934.19,2934.18,9.549]
["binance-futures","ETHUSDT",1646266131418,1.419,2934.19,2934.18,5.333]
["binance-futures","ETHUSDT",1646266131444,3.669,2934.19,2934.18,5.333]
["binance-futures","ETHUSDT",1646266131483,0.612,2934.41,2934.32,0.2]
["binance-futures","ETHUSDT",1646266131517,7.766,2934.8,2934.64,12.867]
["binance-futures","ETHUSDT",1646266131548,2.046,2934.65,2934.64,8.437]
["binance-futures","ETHUSDT",1646266131582,2.777,2934.65,2934.64,8.443]
["binance-futures","ETHUSDT",1646266131613,6.216,2934.65,2934.64,8.443]
["binance-futures","ETHUSDT",1646266131647,2.808,2934.65,2934.64,8.443]
["binance-futures","ETHUSDT",1646266131714,2.808,2934.65,2934.64,8.725]
["binance-futures","ETHUSDT",1646266131745,2.808,2934.65,2934.64,3.475]
["binance-futures","ETHUSDT",1646266131779,3.981,2934.65,2934.64,7.693]
["binance-futures","ETHUSDT",1646266131811,3.981,2934.65,2934.64,6.611]
["binance-futures","ETHUSDT",1646266131842,3.981,2934.65,2934.64,7.722]
["binance-futures","ETHUSDT",1646266131878,15.481,2934.65,2934.64,5.972]
["binance-futures","ETHUSDT",1646266131909,15.481,2934.65,2934.64,4.861]
["binance-futures","ETHUSDT",1646266131966,15.481,2934.65,2934.64,4.864]
["binance-futures","ETHUSDT",1646266132043,21.477,2934.65,2934.64,4.919]
["binance-futures","ETHUSDT",1646266132144,21.477,2934.65,2934.64,7.603]
["binance-futures","ETHUSDT",1646266132210,1.679,2934.23,2934.22,3.936]
["binance-futures","ETHUSDT",1646266132239,1.729,2934.23,2934.22,3.936]
["binance-futures","ETHUSDT",1646266132272,0.55,2934.23,2934.22,3.936]
["binance-futures","ETHUSDT",1646266132337,1.729,2934.23,2934.22,2.918]
["binance-futures","ETHUSDT",1646266132366,1.729,2934.23,2934.22,2.73]
["binance-futures","ETHUSDT",1646266132391,18.65,2934.23,2934.22,2.797]
["binance-futures","ETHUSDT",1646266132423,29.335,2934.23,2934.22,2.797]
["binance-futures","ETHUSDT",1646266132442,0.5,2934.14,2934.13,22.999]
["binance-futures","ETHUSDT",1646266132462,5.397,2934.06,2933.66,2.001]
["binance-futures","ETHUSDT",1646266132488,5.397,2934.06,2933.89,0.005]
["binance-futures","ETHUSDT",1646266132513,21.082,2933.9,2933.89,0.005]
["binance-futures","ETHUSDT",1646266132542,15.957,2933.84,2933.83,39.562]
["binance-futures","ETHUSDT",1646266132564,15.991,2933.84,2933.83,26.32]
["binance-futures","ETHUSDT",1646266132595,20.408,2933.84,2933.83,22.022]
["binance-futures","ETHUSDT",1646266132627,5.0,2933.77,2933.66,2.001]
["binance-futures","ETHUSDT",1646266132658,35.914,2933.77,2933.76,1.451]
["binance-futures","ETHUSDT",1646266132691,27.962,2933.54,2933.53,24.292]
["binance-futures","ETHUSDT",1646266132717,15.462,2933.24,2933.23,6.063]
["binance-futures","ETHUSDT",1646266132774,15.362,2933.24,2933.23,4.272]
["binance-futures","ETHUSDT",1646266132809,16.109,2932.94,2932.93,35.687]
["binance-futures","ETHUSDT",1646266132845,16.109,2932.94,2932.87,0.519]
["binance-futures","ETHUSDT",1646266132910,15.457,2932.75,2932.74,1.462]
["binance-futures","ETHUSDT",1646266132948,15.461,2932.8,2932.74,1.358]
["binance-futures","ETHUSDT",1646266132975,4.383,2932.83,2932.63,24.53]
["binance-futures","ETHUSDT",1646266133010,3.788,2932.83,2932.63,23.03]
["binance-futures","ETHUSDT",1646266133048,36.79,2932.82,2932.81,3.553]
["binance-futures","ETHUSDT",1646266133083,2.02,2932.82,2932.81,1.653]
["binance-futures","ETHUSDT",1646266133113,1.474,2932.7,2932.64,0.014]
["binance-futures","ETHUSDT",1646266133145,1.471,2932.7,2932.69,1.111]
["binance-futures","ETHUSDT",1646266133181,0.111,2932.7,2932.63,6.947]
["binance-futures","ETHUSDT",1646266133233,4.512,2932.64,2932.63,4.247]
["binance-futures","ETHUSDT",1646266133277,0.163,2932.64,2932.63,2.216]
["binance-futures","ETHUSDT",1646266133323,6.848,2932.64,2932.63,2.216]
["binance-futures","ETHUSDT",1646266133366,6.349,2932.64,2932.63,8.836]
["binance-futures","ETHUSDT",1646266133408,6.349,2932.64,2932.63,7.316]
["binance-futures","ETHUSDT",1646266133443,6.349,2932.64,2932.63,10.447]
["binance-futures","ETHUSDT",1646266133476,5.172,2932.64,2932.63,12.467]
["binance-futures","ETHUSDT",1646266133509,1.022,2932.82,2932.66,5.0]
["binance-futures","ETHUSDT",1646266133541,0.597,2932.94,2932.93,4.436]
["binance-futures","ETHUSDT",1646266133572,0.077,2933.09,2932.93,4.436]
["binance-futures","ETHUSDT",1646266133604,0.157,2933.25,2933.07,7.433]
["binance-futures","ETHUSDT",1646266133636,0.013,2933.1,2933.09,5.06]
["binance-futures","ETHUSDT",1646266133669,0.028,2933.21,2933.09,6.74]
["binance-futures","ETHUSDT",1646266133702,1.684,2933.38,2933.37,0.12]
["binance-futures","ETHUSDT",1646266133733,3.029,2933.38,2933.37,3.611]
["binance-futures","ETHUSDT",1646266133764,3.029,2933.38,2933.37,7.579]
["binance-futures","ETHUSDT",1646266133803,1.817,2933.38,2933.37,21.201]
["binance-futures","ETHUSDT",1646266133830,1.817,2933.38,2933.37,24.552]
["binance-futures","ETHUSDT",1646266133930,1.817,2933.38,2933.37,23.867]
["binance-futures","ETHUSDT",1646266133961,0.136,2933.38,2933.37,23.867]
["binance-futures","ETHUSDT",1646266133996,0.136,2933.38,2933.37,26.461]
["binance-futures","ETHUSDT",1646266134025,0.067,2933.55,2933.37,27.405]
["binance-futures","ETHUSDT",1646266134029,0.074,2933.63,2933.37,27.405]
["binance-futures","ETHUSDT",1646266134046,0.511,2933.64,2933.53,0.4]
["binance-futures","ETHUSDT",1646266134102,0.641,2933.72,2933.64,0.06]
["binance-futures","ETHUSDT",1646266134140,0.511,2933.76,2933.7,4.392]
["binance-futures","ETHUSDT",1646266134181,0.01,2933.93,2933.87,11.68]
["binance-futures","ETHUSDT",1646266134216,0.067,2934.0,2933.99,0.131]
["binance-futures","ETHUSDT",1646266134252,1.179,2934.01,2934.0,1.441]
["binance-futures","ETHUSDT",1646266134288,2.292,2934.01,2934.0,5.183]
["binance-futures","ETHUSDT",1646266134419,4.643,2934.01,2934.0,5.183]
["binance-futures","ETHUSDT",1646266134484,4.643,2934.01,2934.0,0.229]
["binance-futures","ETHUSDT",1646266134517,10.327,2934.01,2934.0,4.035]
["binance-futures","ETHUSDT",1646266134547,13.123,2934.01,2934.0,4.035]
["binance-futures","ETHUSDT",1646266134613,11.153,2934.01,2934.0,5.655]
["binance-futures","ETHUSDT",1646266134647,9.645,2934.01,2934.0,4.035]
["binance-futures","ETHUSDT",1646266134676,7.271,2934.01,2933.95,0.013]
["binance-futures","ETHUSDT",1646266134713,7.943,2933.98,2933.97,0.1]
["binance-futures","ETHUSDT",1646266134748,15.342,2933.98,2933.97,0.1]
["binance-futures","ETHUSDT",1646266134779,21.655,2933.98,2933.97,0.113]
["binance-futures","ETHUSDT",1646266134814,20.975,2933.98,2933.97,3.512]
["binance-futures","ETHUSDT",1646266134845,20.975,2933.98,2933.97,3.482]
["binance-futures","ETHUSDT",1646266134878,20.948,2933.98,2933.97,3.473]
["binance-futures","ETHUSDT",1646266134909,17.698,2933.98,2933.97,3.473]
["binance-futures","ETHUSDT",1646266134944,13.774,2933.98,2933.97,4.15]
["binance-futures","ETHUSDT",1646266134980,13.774,2933.98,2933.97,3.473]
["binance-futures","ETHUSDT",1646266135008,13.774,2933.98,2933.97,7.231]
["binance-futures","ETHUSDT",1646266135043,19.426,2933.98,2933.97,7.231]
["binance-futures","ETHUSDT",1646266135145,19.444,2933.98,2933.97,7.216]
["binance-futures","ETHUSDT",1646266135212,21.444,2933.98,2933.97,4.216]
["binance-futures","ETHUSDT",1646266135245,21.848,2933.98,2933.97,4.214]
["binance-futures","ETHUSDT",1646266135275,21.882,2933.98,2933.97,4.214]
["binance-futures","ETHUSDT",1646266135343,21.882,2933.98,2933.97,0.161]
["binance-futures","ETHUSDT",1646266135380,20.703,2933.98,2933.97,0.161]
["binance-futures","ETHUSDT",1646266135442,16.043,2933.93,2933.92,0.101]
["binance-futures","ETHUSDT",1646266135479,27.178,2933.93,2933.92,0.101]
["binance-futures","ETHUSDT",1646266135544,0.22,2933.5,2933.49,7.29]
["binance-futures","ETHUSDT",1646266135577,0.015,2933.64,2933.55,0.013]
["binance-futures","ETHUSDT",1646266135606,1.115,2933.79,2933.78,13.584]
["binance-futures","ETHUSDT",1646266135640,1.115,2933.79,2933.78,22.202]
["binance-futures","ETHUSDT",1646266135740,1.517,2933.79,2933.78,27.127]
["binance-futures","ETHUSDT",1646266135773,1.517,2933.79,2933.78,34.607]
["binance-futures","ETHUSDT",1646266135806,1.519,2933.79,2933.78,38.393]
["binance-futures","ETHUSDT",1646266135842,0.024,2933.93,2933.78,49.793]
["binance-futures","ETHUSDT",1646266135873,0.943,2933.93,2933.92,58.231]
["binance-futures","ETHUSDT",1646266135907,0.057,2933.98,2933.97,0.02]
["binance-futures","ETHUSDT",1646266135940,4.76,2934.65,2934.64,6.707]
["binance-futures","ETHUSDT",1646266135971,3.66,2934.65,2934.64,4.144]
["binance-futures","ETHUSDT",1646266136003,9.9,2934.65,2934.64,4.144]
["binance-futures","ETHUSDT",1646266136033,9.128,2934.65,2934.64,0.832]
["binance-futures","ETHUSDT",1646266136066,16.0,2934.65,2934.4,1.366]
["binance-futures","ETHUSDT",1646266136103,0.1,2934.44,2934.39,5.0]
["binance-futures","ETHUSDT",1646266136127,5.305,2934.4,2934.25,2.0]
["binance-futures","ETHUSDT",1646266136148,0.656,2934.39,2934.36,0.034]
["binance-futures","ETHUSDT",1646266136200,0.054,2934.37,2934.15,0.855]
["binance-futures","ETHUSDT",1646266136231,2.556,2934.36,2934.35,5.16]
["binance-futures","ETHUSDT",1646266136264,3.667,2934.36,2934.35,5.16]
["binance-futures","ETHUSDT",1646266136334,1.148,2934.36,2934.35,5.752]
["binance-futures","ETHUSDT",1646266136446,1.148,2934.36,2934.35,11.002]
["binance-futures","ETHUSDT",1646266136477,1.148,2934.36,2934.35,5.752]
["binance-futures","ETHUSDT",1646266136510,2.327,2934.36,2934.35,6.696]
["binance-futures","ETHUSDT",1646266136539,1.148,2934.36,2934.35,6.696]
["binance-futures","ETHUSDT",1646266136676,2.327,2934.36,2934.35,6.696]
["binance-futures","ETHUSDT",1646266136705,2.347,2934.36,2934.35,6.692]
["binance-futures","ETHUSDT",1646266136741,0.02,2934.36,2934.35,6.692]
["binance-futures","ETHUSDT",1646266136773,0.004,2934.36,2934.35,11.692]
["binance-futures","ETHUSDT",1646266136841,0.678,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266136872,1.183,2934.36,2934.35,10.75]
["binance-futures","ETHUSDT",1646266136907,1.185,2934.36,2934.35,10.75]
["binance-futures","ETHUSDT",1646266136936,1.19,2934.36,2934.35,10.75]
["binance-futures","ETHUSDT",1646266137039,1.19,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266137108,1.147,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266137138,1.103,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266137168,1.105,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266137270,1.111,2934.36,2934.35,11.694]
["binance-futures","ETHUSDT",1646266137335,1.111,2934.36,2934.35,0.946]
["binance-futures","ETHUSDT",1646266137368,1.366,2934.36,2934.35,0.946]
["binance-futures","ETHUSDT",1646266137394,1.366,2934.36,2934.35,3.758]
["binance-futures","ETHUSDT",1646266137431,1.366,2934.36,2934.35,3.728]
["binance-futures","ETHUSDT",1646266137467,0.692,2934.36,2934.35,4.907]
["binance-futures","ETHUSDT",1646266137531,0.692,2934.36,2934.35,4.819]
["binance-futures","ETHUSDT",1646266137599,0.019,2934.36,2934.35,4.819]
["binance-futures","ETHUSDT",1646266137700,0.425,2934.36,2934.35,5.04]
["binance-futures","ETHUSDT",1646266137734,0.425,2934.36,2934.35,6.728]
["binance-futures","ETHUSDT",1646266137767,22.447,2934.36,2934.35,6.728]
["binance-futures","ETHUSDT",1646266137802,24.1,2934.36,2934.35,6.728]
["binance-futures","ETHUSDT",1646266137835,24.1,2934.36,2934.35,0.221]
["binance-futures","ETHUSDT",1646266137865,24.1,2934.36,2934.35,3.41]
["binance-futures","ETHUSDT",1646266137902,24.1,2934.36,2934.35,0.007]
["binance-futures","ETHUSDT",1646266137932,29.252,2934.36,2934.35,4.498]
["binance-futures","ETHUSDT",1646266137965,29.25,2934.36,2934.35,4.428]
["binance-futures","ETHUSDT",1646266137996,22.75,2934.36,2934.35,4.218]
["binance-futures","ETHUSDT",1646266138200,22.75,2934.36,2934.35,4.22]
["binance-futures","ETHUSDT",1646266138235,1.926,2934.36,2934.35,4.28]
["binance-futures","ETHUSDT",1646266138263,3.0,2934.77,2934.74,0.099]
["binance-futures","ETHUSDT",1646266138298,14.857,2934.75,2934.74,4.676]
["binance-futures","ETHUSDT",1646266138331,14.857,2934.75,2934.74,0.103]
["binance-futures","ETHUSDT",1646266138395,3.0,2934.79,2934.74,2.226]
["binance-futures","ETHUSDT",1646266138426,3.25,2934.95,2934.78,4.86]
["binance-futures","ETHUSDT",1646266138457,0.067,2935.2,2934.92,10.077]
["binance-futures","ETHUSDT",1646266138487,1.302,2934.93,2934.92,11.069]
["binance-futures","ETHUSDT",1646266138517,1.302,2934.93,2934.92,10.109]
["binance-futures","ETHUSDT",1646266138555,1.302,2934.93,2934.92,7.739]
["binance-futures","ETHUSDT",1646266138594,0.993,2934.93,2934.92,7.739]
["binance-futures","ETHUSDT",1646266138627,5.554,2934.93,2934.92,6.662]
["binance-futures","ETHUSDT",1646266138660,4.206,2934.93,2934.92,0.992]
["binance-futures","ETHUSDT",1646266138694,4.206,2934.93,2934.92,3.35]
["binance-futures","ETHUSDT",1646266138727,4.206,2934.93,2934.92,3.352]
["binance-futures","ETHUSDT",1646266138758,4.206,2934.93,2934.92,0.994]
["binance-futures","ETHUSDT",1646266138790,4.206,2934.93,2934.92,1.054]
["binance-futures","ETHUSDT",1646266138824,4.193,2934.93,2934.92,3.412]
["binance-futures","ETHUSDT",1646266138925,3.853,2934.93,2934.92,3.813]
["binance-futures","ETHUSDT",1646266138957,3.216,2934.93,2934.92,3.813]
["binance-futures","ETHUSDT",1646266138992,0.098,2935.09,2934.92,2.198]
["binance-futures","ETHUSDT",1646266139009,0.009,2935.08,2934.98,0.022]
["binance-futures","ETHUSDT",1646266139053,1.197,2935.07,2935.06,3.148]
["binance-futures","ETHUSDT",1646266139113,0.098,2935.09,2935.08,0.4]
["binance-futures","ETHUSDT",1646266139147,0.098,2935.09,2935.08,2.605]
["binance-futures","ETHUSDT",1646266139176,0.098,2935.09,2935.08,2.426]
["binance-futures","ETHUSDT",1646266139215,2.098,2935.09,2935.08,20.119]
["binance-futures","ETHUSDT",1646266139243,3.0,2935.28,2935.23,0.651]
["binance-futures","ETHUSDT",1646266139270,1.919,2935.35,2935.24,0.049]
["binance-futures","ETHUSDT",1646266139293,1.919,2935.35,2935.32,1.54]
["binance-futures","ETHUSDT",1646266139324,0.003,2935.5,2935.32,19.128]
["binance-futures","ETHUSDT",1646266139363,0.003,2935.5,2935.35,0.02]
["binance-futures","ETHUSDT",1646266139398,0.773,2935.38,2935.37,0.12]
["binance-futures","ETHUSDT",1646266139428,0.003,2935.5,2935.37,22.345]
["binance-futures","ETHUSDT",1646266139459,0.003,2935.5,2935.38,9.992]
["binance-futures","ETHUSDT",1646266139500,1.703,2935.68,2935.64,0.1]
["binance-futures","ETHUSDT",1646266139540,6.36,2935.68,2935.67,7.097]
["binance-futures","ETHUSDT",1646266139572,6.357,2935.68,2935.67,43.386]
["binance-futures","ETHUSDT",1646266139611,1.5,2935.68,2935.67,45.632]
["binance-futures","ETHUSDT",1646266139644,1.5,2935.68,2935.67,40.303]
["binance-futures","ETHUSDT",1646266139677,1.5,2935.68,2935.67,35.627]
["binance-futures","ETHUSDT",1646266139713,1.45,2935.68,2935.67,25.237]
["binance-futures","ETHUSDT",1646266139870,1.45,2935.68,2935.67,25.215]
["binance-futures","ETHUSDT",1646266139902,3.45,2935.68,2935.67,16.568]
["binance-futures","ETHUSDT",1646266139935,3.45,2935.68,2935.67,17.039]
["binance-futures","ETHUSDT",1646266140034,3.732,2935.68,2935.67,17.039]
["binance-futures","ETHUSDT",1646266140107,3.732,2935.68,2935.67,23.568]
["binance-futures","ETHUSDT",1646266140201,3.732,2935.68,2935.67,17.378]
["binance-futures","ETHUSDT",1646266140237,3.755,2935.68,2935.67,17.378]
["binance-futures","ETHUSDT",1646266140267,3.755,2935.68,2935.67,20.269]
["binance-futures","ETHUSDT",1646266140301,0.048,2935.82,2935.81,14.272]
["binance-futures","ETHUSDT",1646266140337,2.0,2935.82,2935.81,20.121]
["binance-futures","ETHUSDT",1646266140366,2.011,2935.82,2935.81,12.091]
["binance-futures","ETHUSDT",1646266140401,2.013,2935.82,2935.81,5.891]
["binance-futures","ETHUSDT",1646266140434,2.081,2935.82,2935.81,5.891]
["binance-futures","ETHUSDT",1646266140460,2.081,2935.82,2935.81,12.933]
["binance-futures","ETHUSDT",1646266140529,2.081,2935.82,2935.81,12.948]
["binance-futures","ETHUSDT",1646266140568,2.103,2935.82,2935.81,12.948]
["binance-futures","ETHUSDT",1646266140600,2.103,2935.82,2935.81,13.385]
["binance-futures","ETHUSDT",1646266140635,0.103,2935.82,2935.81,14.745]
["binance-futures","ETHUSDT",1646266140668,0.01,2935.88,2935.87,47.227]
["binance-futures","ETHUSDT",1646266140699,0.071,2935.88,2935.87,54.479]
["binance-futures","ETHUSDT",1646266140737,0.071,2935.88,2935.87,54.729]
["binance-futures","ETHUSDT",1646266140767,0.071,2935.88,2935.87,54.723]
["binance-futures","ETHUSDT",1646266140796,0.071,2935.88,2935.87,49.71]
["binance-futures","ETHUSDT",1646266140834,0.071,2935.88,2935.87,49.481]
["binance-futures","ETHUSDT",1646266140899,0.084,2935.88,2935.87,50.175]
["binance-futures","ETHUSDT",1646266140927,0.105,2935.88,2935.87,50.175]
["binance-futures","ETHUSDT",1646266140966,0.105,2935.88,2935.87,50.646]
["binance-futures","ETHUSDT",1646266140994,0.173,2935.88,2935.87,50.646]
["binance-futures","ETHUSDT",1646266141029,0.173,2935.88,2935.87,58.866]
["binance-futures","ETHUSDT",1646266141067,0.173,2935.88,2935.87,58.795]
["binance-futures","ETHUSDT",1646266141101,0.175,2935.88,2935.87,58.795]
["binance-futures","ETHUSDT",1646266141132,2.175,2935.88,2935.87,56.591]
["binance-futures","ETHUSDT",1646266141163,2.175,2935.88,2935.87,51.378]
["binance-futures","ETHUSDT",1646266141197,2.175,2935.88,2935.87,46.955]
["binance-futures","ETHUSDT",1646266141229,2.175,2935.88,2935.87,47.328]
["binance-futures","ETHUSDT",1646266141265,0.165,2935.88,2935.87,49.807]
["binance-futures","ETHUSDT",1646266141299,0.165,2935.88,2935.87,40.557]
["binance-futures","ETHUSDT",1646266141332,0.143,2935.88,2935.87,47.045]
["binance-futures","ETHUSDT",1646266141361,0.162,2935.88,2935.87,47.045]
["binance-futures","ETHUSDT",1646266141395,0.021,2935.88,2935.87,43.795]
["binance-futures","ETHUSDT",1646266141432,0.025,2935.88,2935.87,39.694]
["binance-futures","ETHUSDT",1646266141462,0.025,2935.88,2935.87,40.105]
["binance-futures","ETHUSDT",1646266141497,2.025,2935.88,2935.87,40.105]
["binance-futures","ETHUSDT",1646266141530,1.99,2935.88,2935.87,40.105]
["binance-futures","ETHUSDT",1646266141561,1.99,2935.88,2935.87,39.635]
["binance-futures","ETHUSDT",1646266141627,1.993,2935.88,2935.87,39.635]
["binance-futures","ETHUSDT",1646266141667,1.912,2935.88,2935.87,38.941]
["binance-futures","ETHUSDT",1646266141728,2.011,2935.88,2935.87,38.941]
["binance-futures","ETHUSDT",1646266141762,2.022,2935.88,2935.87,38.941]
["binance-futures","ETHUSDT",1646266141795,2.029,2935.88,2935.87,37.387]
["binance-futures","ETHUSDT",1646266141827,2.058,2935.88,2935.87,37.387]
["binance-futures","ETHUSDT",1646266141895,2.06,2935.88,2935.87,36.536]
["binance-futures","ETHUSDT",1646266142058,2.057,2935.88,2935.87,35.736]
["binance-futures","ETHUSDT",1646266142098,2.181,2935.88,2935.87,30.044]
["binance-futures","ETHUSDT",1646266142128,2.6,2935.88,2935.87,7.223]
["binance-futures","ETHUSDT",1646266142161,7.872,2935.68,2935.65,0.068]
["binance-futures","ETHUSDT",1646266142192,12.29,2935.68,2935.67,0.002]
["binance-futures","ETHUSDT",1646266142226,29.027,2935.68,2935.67,0.002]
["binance-futures","ETHUSDT",1646266142258,24.349,2935.68,2935.67,2.399]
["binance-futures","ETHUSDT",1646266142294,33.298,2935.68,2935.67,2.399]
["binance-futures","ETHUSDT",1646266142328,33.325,2935.68,2935.67,2.738]
["binance-futures","ETHUSDT",1646266142358,14.467,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142424,14.469,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142458,29.607,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142490,14.253,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142524,14.284,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142623,14.335,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142656,14.342,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142691,13.668,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142724,13.835,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142755,13.976,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142786,14.195,2935.68,2935.67,2.963]
["binance-futures","ETHUSDT",1646266142849,5.0,2935.29,2935.11,0.118]
["binance-futures","ETHUSDT",1646266142873,1.759,2935.12,2934.76,1.147]
["binance-futures","ETHUSDT",1646266142900,40.926,2934.99,2934.98,0.457]
["binance-futures","ETHUSDT",1646266142946,42.659,2934.99,2934.98,0.457]
["binance-futures","ETHUSDT",1646266142978,47.659,2934.99,2934.98,0.457]
["binance-futures","ETHUSDT",1646266143037,62.502,2934.99,2934.98,0.457]
["binance-futures","ETHUSDT",1646266143081,51.651,2934.99,2934.98,0.457]
["binance-futures","ETHUSDT",1646266143114,66.243,2934.99,2934.98,0.247]
["binance-futures","ETHUSDT",1646266143152,68.243,2934.99,2934.98,0.247]
["binance-futures","ETHUSDT",1646266143181,68.373,2934.99,2934.98,0.247]
["binance-futures","ETHUSDT",1646266143207,69.671,2934.99,2934.98,0.247]
["binance-futures","ETHUSDT",1646266143249,64.705,2934.99,2934.98,0.586]
["binance-futures","ETHUSDT",1646266143278,57.175,2934.99,2934.98,0.678]
["binance-futures","ETHUSDT",1646266143320,51.108,2934.99,2934.98,0.678]
["binance-futures","ETHUSDT",1646266143347,30.828,2934.99,2934.98,0.688]
["binance-futures","ETHUSDT",1646266143381,24.359,2934.99,2934.98,0.63]
["binance-futures","ETHUSDT",1646266143417,24.387,2934.99,2934.98,0.759]
["binance-futures","ETHUSDT",1646266143449,16.864,2934.99,2934.98,0.759]
["binance-futures","ETHUSDT",1646266143479,16.97,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143514,21.978,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143548,13.48,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143580,17.234,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143615,17.666,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143649,17.699,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143682,17.74,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143717,17.776,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143780,17.787,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143812,17.792,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143847,17.905,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143880,9.587,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143911,8.593,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266143948,8.633,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266144011,11.699,2934.99,2934.98,0.791]
["binance-futures","ETHUSDT",1646266144047,18.418,2934.99,2934.98,1.192]
["binance-futures","ETHUSDT",1646266144079,23.414,2934.99,2934.98,1.128]
["binance-futures","ETHUSDT",1646266144107,21.476,2934.99,2934.98,1.128]
["binance-futures","ETHUSDT",1646266144144,21.5,2934.99,2934.98,1.128]
["binance-futures","ETHUSDT",1646266144177,16.432,2934.99,2934.98,1.128]
["binance-futures","ETHUSDT",1646266144212,7.838,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144243,7.684,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144343,7.465,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144375,7.469,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144410,1.117,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144443,1.198,2934.99,2934.98,4.527]
["binance-futures","ETHUSDT",1646266144474,1.198,2934.99,2934.98,4.542]
["binance-futures","ETHUSDT",1646266144542,1.195,2934.99,2934.98,4.795]
["binance-futures","ETHUSDT",1646266144573,1.201,2934.99,2934.98,4.795]
["binance-futures","ETHUSDT",1646266144611,1.285,2934.99,2934.98,4.792]
["binance-futures","ETHUSDT",1646266144641,1.301,2934.99,2934.98,4.792]
["binance-futures","ETHUSDT",1646266144712,1.324,2934.99,2934.98,4.792]
["binance-futures","ETHUSDT",1646266144813,1.364,2934.99,2934.98,4.792]
["binance-futures","ETHUSDT",1646266144905,1.371,2934.99,2934.98,4.792]
["binance-futures","ETHUSDT",1646266144943,1.371,2934.99,2934.98,4.794]
["binance-futures","ETHUSDT",1646266145049,1.413,2934.99,2934.98,4.794]
["binance-futures","ETHUSDT",1646266145148,1.413,2934.99,2934.98,4.752]
["binance-futures","ETHUSDT",1646266145213,1.462,2934.99,2934.98,4.752]
["binance-futures","ETHUSDT",1646266145280,1.378,2934.99,2934.98,4.752]
["binance-futures","ETHUSDT",1646266145344,1.393,2934.99,2934.98,4.752]
["binance-futures","ETHUSDT",1646266145376,1.396,2934.99,2934.98,4.752]
["binance-futures","ETHUSDT",1646266145410,1.396,2934.99,2934.98,4.753]
["binance-futures","ETHUSDT",1646266145511,1.402,2934.99,2934.98,4.753]
["binance-futures","ETHUSDT",1646266145644,1.414,2934.99,2934.98,4.753]
["binance-futures","ETHUSDT",1646266145713,1.417,2934.99,2934.98,4.753]
["binance-futures","ETHUSDT",1646266145745,1.458,2934.99,2934.98,4.753]
["binance-futures","ETHUSDT",1646266145771,0.004,2935.39,2935.21,4.012]
["binance-futures","ETHUSDT",1646266145802,1.363,2935.34,2935.33,11.805]
["binance-futures","ETHUSDT",1646266145837,1.363,2935.34,2935.33,12.265]
["binance-futures","ETHUSDT",1646266145875,2.003,2935.34,2935.33,6.7]
["binance-futures","ETHUSDT",1646266145908,2.003,2935.34,2935.33,10.566]
["binance-futures","ETHUSDT",1646266145944,1.022,2935.47,2935.46,12.795]
["binance-futures","ETHUSDT",1646266145976,0.004,2935.62,2935.51,52.582]
["binance-futures","ETHUSDT",1646266146007,0.026,2935.67,2935.51,65.533]
["binance-futures","ETHUSDT",1646266146037,0.026,2935.67,2935.51,61.976]
["binance-futures","ETHUSDT",1646266146072,0.026,2935.67,2935.51,62.309]
["binance-futures","ETHUSDT",1646266146103,1.072,2935.52,2935.51,61.049]
["binance-futures","ETHUSDT",1646266146138,1.072,2935.52,2935.51,57.461]
["binance-futures","ETHUSDT",1646266146169,0.026,2935.67,2935.56,0.4]
["binance-futures","ETHUSDT",1646266146203,0.304,2935.68,2935.67,0.02]
["binance-futures","ETHUSDT",1646266146234,0.304,2935.68,2935.67,29.773]
["binance-futures","ETHUSDT",1646266146266,0.296,2935.68,2935.67,29.773]
["binance-futures","ETHUSDT",1646266146333,0.334,2935.68,2935.67,29.773]
["binance-futures","ETHUSDT",1646266146399,0.334,2935.68,2935.67,29.785]
["binance-futures","ETHUSDT",1646266146434,0.34,2935.68,2935.67,29.785]
["binance-futures","ETHUSDT",1646266146465,0.341,2935.68,2935.67,30.394]
["binance-futures","ETHUSDT",1646266146500,0.341,2935.68,2935.67,30.633]
["binance-futures","ETHUSDT",1646266146532,0.341,2935.68,2935.67,30.456]
["binance-futures","ETHUSDT",1646266146566,0.341,2935.68,2935.67,30.742]
["binance-futures","ETHUSDT",1646266146660,0.401,2935.68,2935.67,30.744]
["binance-futures","ETHUSDT",1646266146697,0.542,2935.68,2935.67,31.145]
["binance-futures","ETHUSDT",1646266146727,0.544,2935.68,2935.67,32.685]
["binance-futures","ETHUSDT",1646266146800,0.561,2935.68,2935.67,32.685]
["binance-futures","ETHUSDT",1646266147000,0.545,2935.68,2935.67,32.685]
["binance-futures","ETHUSDT",1646266147036,0.545,2935.68,2935.67,27.685]
["binance-futures","ETHUSDT",1646266147132,0.599,2935.68,2935.67,22.685]
["binance-futures","ETHUSDT",1646266147167,2.599,2935.68,2935.67,27.311]
["binance-futures","ETHUSDT",1646266147198,2.599,2935.68,2935.67,19.871]
["binance-futures","ETHUSDT",1646266147231,0.599,2935.68,2935.67,27.84]
["binance-futures","ETHUSDT",1646266147268,0.626,2935.68,2935.67,29.25]
["binance-futures","ETHUSDT",1646266147365,17.648,2935.68,2935.67,7.388]
["binance-futures","ETHUSDT",1646266147432,19.524,2935.68,2935.67,6.678]
["binance-futures","ETHUSDT",1646266147465,19.524,2935.68,2935.67,6.736]
["binance-futures","ETHUSDT",1646266147492,0.642,2935.68,2935.67,6.807]
["binance-futures","ETHUSDT",1646266147516,19.16,2936.09,2935.68,12.717]
["binance-futures","ETHUSDT",1646266147545,6.762,2936.11,2936.0,0.01]
["binance-futures","ETHUSDT",1646266147576,3.307,2936.11,2936.07,2.5]
["binance-futures","ETHUSDT",1646266147612,3.388,2936.44,2936.14,5.0]
["binance-futures","ETHUSDT",1646266147646,3.25,2936.29,2936.14,4.975]
["binance-futures","ETHUSDT",1646266147680,1.307,2936.46,2936.23,22.461]
["binance-futures","ETHUSDT",1646266147719,1.307,2936.46,2936.23,39.919]
["binance-futures","ETHUSDT",1646266147757,0.139,2936.24,2936.23,48.284]
["binance-futures","ETHUSDT",1646266147792,3.008,2936.48,2936.24,4.908]
["binance-futures","ETHUSDT",1646266147824,3.008,2936.48,2936.25,44.972]
["binance-futures","ETHUSDT",1646266147858,2.044,2936.48,2936.25,59.376]
["binance-futures","ETHUSDT",1646266147887,0.093,2936.3,2936.29,59.87]
["binance-futures","ETHUSDT",1646266147920,0.093,2936.3,2936.29,71.153]
["binance-futures","ETHUSDT",1646266147951,0.093,2936.3,2936.29,63.713]
["binance-futures","ETHUSDT",1646266147985,0.093,2936.3,2936.29,62.991]
["binance-futures","ETHUSDT",1646266148014,0.112,2936.3,2936.29,69.23]
["binance-futures","ETHUSDT",1646266148048,0.181,2936.3,2936.29,71.245]
["binance-futures","ETHUSDT",1646266148074,0.002,2936.56,2936.51,30.883]
["binance-futures","ETHUSDT",1646266148110,0.562,2936.68,2936.67,4.012]
["binance-futures","ETHUSDT",1646266148143,0.562,2936.68,2936.67,38.771]
["binance-futures","ETHUSDT",1646266148164,0.562,2936.68,2936.67,44.209]
["binance-futures","ETHUSDT",1646266148199,0.562,2936.68,2936.67,47.938]
["binance-futures","ETHUSDT",1646266148239,0.562,2936.68,2936.67,46.768]
["binance-futures","ETHUSDT",1646266148301,0.136,2936.94,2936.68,0.053]
["binance-futures","ETHUSDT",1646266148336,2.421,2936.93,2936.92,12.9]
["binance-futures","ETHUSDT",1646266148368,3.6,2936.93,2936.92,1.731]
["binance-futures","ETHUSDT",1646266148402,3.6,2936.93,2936.92,4.201]
["binance-futures","ETHUSDT",1646266148436,3.6,2936.93,2936.92,4.354]
["binance-futures","ETHUSDT",1646266148466,3.6,2936.93,2936.92,3.832]
["binance-futures","ETHUSDT",1646266148499,3.6,2936.93,2936.92,4.484]
["binance-futures","ETHUSDT",1646266148533,3.6,2936.93,2936.92,6.495]
["binance-futures","ETHUSDT",1646266148563,3.602,2936.93,2936.92,12.195]
["binance-futures","ETHUSDT",1646266148598,1.131,2936.93,2936.92,6.495]
["binance-futures","ETHUSDT",1646266148630,1.131,2936.93,2936.92,6.51]
["binance-futures","ETHUSDT",1646266148695,0.284,2936.93,2936.92,10.389]
["binance-futures","ETHUSDT",1646266148730,0.002,2936.93,2936.92,12.436]
["binance-futures","ETHUSDT",1646266148760,0.01,2936.93,2936.92,12.438]
["binance-futures","ETHUSDT",1646266148829,0.01,2936.93,2936.92,15.918]
["binance-futures","ETHUSDT",1646266148934,0.044,2936.93,2936.92,16.612]
["binance-futures","ETHUSDT",1646266148964,0.044,2936.93,2936.92,16.769]
["binance-futures","ETHUSDT",1646266148998,0.044,2936.93,2936.92,16.075]
["binance-futures","ETHUSDT",1646266149032,15.575,2937.08,2937.07,10.32]
["binance-futures","ETHUSDT",1646266149065,15.599,2937.08,2937.07,12.622]
["binance-futures","ETHUSDT",1646266149093,14.42,2937.08,2937.07,12.748]
["binance-futures","ETHUSDT",1646266149129,0.024,2937.08,2937.07,10.446]
["binance-futures","ETHUSDT",1646266149165,0.024,2937.08,2937.07,17.736]
["binance-futures","ETHUSDT",1646266149201,0.057,2937.08,2937.07,16.645]
["binance-futures","ETHUSDT",1646266149231,0.057,2937.08,2937.07,16.725]
["binance-futures","ETHUSDT",1646266149268,0.302,2937.08,2937.07,16.787]
["binance-futures","ETHUSDT",1646266149299,0.302,2937.08,2937.07,17.188]
["binance-futures","ETHUSDT",1646266149332,0.302,2937.08,2937.07,15.186]
["binance-futures","ETHUSDT",1646266149365,1.492,2937.08,2937.07,17.598]
["binance-futures","ETHUSDT",1646266149400,1.494,2937.08,2937.07,16.499]
["binance-futures","ETHUSDT",1646266149431,3.6,2937.08,2937.07,11.129]
["binance-futures","ETHUSDT",1646266149464,3.637,2937.08,2937.07,11.129]
["binance-futures","ETHUSDT",1646266149497,3.637,2937.08,2937.07,12.155]
["binance-futures","ETHUSDT",1646266149532,3.64,2937.08,2937.07,12.986]
["binance-futures","ETHUSDT",1646266149566,3.64,2937.08,2937.07,12.953]
["binance-futures","ETHUSDT",1646266149595,1.886,2937.08,2937.07,12.953]
["binance-futures","ETHUSDT",1646266149627,2.079,2937.08,2937.07,16.893]
["binance-futures","ETHUSDT",1646266149664,2.079,2937.08,2937.07,12.953]
["binance-futures","ETHUSDT",1646266149803,2.096,2937.08,2937.07,12.953]
["binance-futures","ETHUSDT",1646266149861,2.114,2937.08,2937.07,12.953]
["binance-futures","ETHUSDT",1646266149899,0.101,2937.24,2937.22,0.039]
["binance-futures","ETHUSDT",1646266149931,0.101,2937.24,2937.23,9.689]
["binance-futures","ETHUSDT",1646266150000,0.101,2937.24,2937.23,10.916]
["binance-futures","ETHUSDT",1646266150032,11.388,2937.24,2937.23,3.668]
["binance-futures","ETHUSDT",1646266150065,11.388,2937.24,2937.23,3.649]
["binance-futures","ETHUSDT",1646266150098,11.392,2937.24,2937.23,3.649]
["binance-futures","ETHUSDT",1646266150132,12.12,2937.24,2937.23,3.649]
["binance-futures","ETHUSDT",1646266150165,12.147,2937.24,2937.23,1.734]
["binance-futures","ETHUSDT",1646266150201,12.147,2937.24,2937.23,5.134]
["binance-futures","ETHUSDT",1646266150235,12.147,2937.24,2937.23,5.65]
["binance-futures","ETHUSDT",1646266150294,12.147,2937.24,2937.23,5.654]
["binance-futures","ETHUSDT",1646266150402,12.147,2937.24,2937.23,5.965]
["binance-futures","ETHUSDT",1646266150471,17.147,2937.24,2937.23,5.965]
["binance-futures","ETHUSDT",1646266150537,15.927,2937.24,2937.23,6.334]
["binance-futures","ETHUSDT",1646266150573,12.145,2937.24,2937.23,4.319]
["binance-futures","ETHUSDT",1646266150665,12.145,2937.24,2937.23,4.28]
["binance-futures","ETHUSDT",1646266150736,12.145,2937.24,2937.23,4.278]
["binance-futures","ETHUSDT",1646266150911,12.145,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266150945,12.12,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266150979,10.569,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151011,16.631,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151039,16.575,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151071,16.609,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151107,14.241,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151174,8.492,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151205,11.245,2937.24,2937.23,3.278]
["binance-futures","ETHUSDT",1646266151242,14.241,2937.24,2937.23,2.779]
["binance-futures","ETHUSDT",1646266151274,14.241,2937.24,2937.23,3.281]
["binance-futures","ETHUSDT",1646266151306,13.56,2937.24,2937.23,3.674]
["binance-futures","ETHUSDT",1646266151338,10.314,2937.24,2937.23,3.674]
["binance-futures","ETHUSDT",1646266151402,10.314,2937.24,2937.23,3.439]
["binance-futures","ETHUSDT",1646266151438,10.314,2937.24,2937.23,3.689]
["binance-futures","ETHUSDT",1646266151471,13.564,2937.24,2937.23,3.689]
["binance-futures","ETHUSDT",1646266151503,13.568,2937.24,2937.23,3.689]
["binance-futures","ETHUSDT",1646266151541,13.707,2937.24,2937.23,3.896]
["binance-futures","ETHUSDT",1646266151578,13.707,2937.24,2937.23,3.894]
["binance-futures","ETHUSDT",1646266151819,13.707,2937.24,2937.23,4.295]
["binance-futures","ETHUSDT",1646266151921,13.701,2937.24,2937.23,4.295]
["binance-futures","ETHUSDT",1646266151983,13.699,2937.24,2937.23,4.295]
["binance-futures","ETHUSDT",1646266152093,13.338,2937.24,2937.23,4.295]
["binance-futures","ETHUSDT",1646266152193,13.338,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152227,8.27,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152265,10.203,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152298,8.131,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152335,8.203,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152369,1.631,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152406,0.637,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152497,0.143,2937.24,2937.23,6.653]
["binance-futures","ETHUSDT",1646266152533,0.143,2937.24,2937.23,7.067]
["binance-futures","ETHUSDT",1646266152565,0.178,2937.24,2937.23,7.287]
["binance-futures","ETHUSDT",1646266152591,6.872,2937.24,2937.23,7.287]
["binance-futures","ETHUSDT",1646266152704,5.0,2937.24,2937.23,7.287]
["binance-futures","ETHUSDT",1646266152802,4.973,2937.24,2937.23,7.287]
["binance-futures","ETHUSDT",1646266152838,4.973,2937.24,2937.23,6.83]
["binance-futures","ETHUSDT",1646266152911,0.026,2937.36,2937.35,3.718]
["binance-futures","ETHUSDT",1646266152942,0.026,2937.36,2937.35,5.366]
["binance-futures","ETHUSDT",1646266152974,0.026,2937.36,2937.35,6.497]
["binance-futures","ETHUSDT",1646266153005,0.026,2937.36,2937.35,9.908]
["binance-futures","ETHUSDT",1646266153042,0.017,2937.47,2937.43,12.391]
["binance-futures","ETHUSDT",1646266153073,0.017,2937.47,2937.43,17.611]
["binance-futures","ETHUSDT",1646266153106,0.215,2937.44,2937.43,27.238]
["binance-futures","ETHUSDT",1646266153173,0.215,2937.44,2937.43,25.458]
["binance-futures","ETHUSDT",1646266153205,0.215,2937.44,2937.43,25.408]
["binance-futures","ETHUSDT",1646266153274,0.215,2937.44,2937.43,25.599]
["binance-futures","ETHUSDT",1646266153306,0.142,2937.44,2937.43,26.433]
["binance-futures","ETHUSDT",1646266153338,0.142,2937.44,2937.43,31.841]
["binance-futures","ETHUSDT",1646266153374,0.851,2937.74,2937.51,4.006]
["binance-futures","ETHUSDT",1646266153408,0.851,2937.74,2937.57,31.643]
["binance-futures","ETHUSDT",1646266153444,0.851,2937.74,2937.57,38.344]
["binance-futures","ETHUSDT",1646266153475,0.851,2937.74,2937.57,47.495]
["binance-futures","ETHUSDT",1646266153509,0.052,2937.58,2937.57,48.215]
["binance-futures","ETHUSDT",1646266153541,0.052,2937.58,2937.57,50.115]
["binance-futures","ETHUSDT",1646266153576,0.064,2937.58,2937.57,50.147]
["binance-futures","ETHUSDT",1646266153609,0.042,2937.58,2937.57,50.831]
["binance-futures","ETHUSDT",1646266153642,0.004,2937.81,2937.74,0.02]
["binance-futures","ETHUSDT",1646266153674,0.004,2937.81,2937.8,26.439]
["binance-futures","ETHUSDT",1646266153691,2.471,2938.3,2938.0,0.01]
["binance-futures","ETHUSDT",1646266153714,0.044,2938.2,2938.13,0.677]
["binance-futures","ETHUSDT",1646266153741,2.31,2938.23,2938.13,5.225]
["binance-futures","ETHUSDT",1646266153774,2.31,2938.23,2938.17,6.974]
["binance-futures","ETHUSDT",1646266153802,0.026,2938.22,2938.19,3.6]
["binance-futures","ETHUSDT",1646266153834,2.033,2938.23,2938.22,19.441]
["binance-futures","ETHUSDT",1646266153871,2.033,2938.23,2938.22,27.848]
["binance-futures","ETHUSDT",1646266153934,2.017,2938.23,2938.22,43.247]
["binance-futures","ETHUSDT",1646266153968,2.017,2938.23,2938.22,32.741]
["binance-futures","ETHUSDT",1646266153997,0.004,2938.52,2938.22,32.047]
["binance-futures","ETHUSDT",1646266154029,0.004,2938.52,2938.36,8.773]
["binance-futures","ETHUSDT",1646266154064,0.632,2938.5,2938.36,31.163]
["binance-futures","ETHUSDT",1646266154127,0.632,2938.5,2938.36,31.099]
["binance-futures","ETHUSDT",1646266154162,0.632,2938.5,2938.37,9.586]
["binance-futures","ETHUSDT",1646266154195,0.632,2938.5,2938.37,18.977]
["binance-futures","ETHUSDT",1646266154225,2.124,2938.65,2938.38,0.5]
["binance-futures","ETHUSDT",1646266154259,6.5,2938.65,2938.64,0.79]
["binance-futures","ETHUSDT",1646266154290,6.5,2938.65,2938.64,2.991]
["binance-futures","ETHUSDT",1646266154323,6.504,2938.65,2938.64,7.666]
["binance-futures","ETHUSDT",1646266154351,8.506,2938.65,2938.64,7.975]
["binance-futures","ETHUSDT",1646266154420,8.479,2938.65,2938.64,7.975]
["binance-futures","ETHUSDT",1646266154449,8.479,2938.65,2938.64,8.809]
["binance-futures","ETHUSDT",1646266154526,8.479,2938.65,2938.64,9.21]
["binance-futures","ETHUSDT",1646266154561,2.006,2938.65,2938.64,9.206]
["binance-futures","ETHUSDT",1646266154593,2.006,2938.65,2938.64,11.362]
["binance-futures","ETHUSDT",1646266154625,2.928,2938.65,2938.64,11.362]
["binance-futures","ETHUSDT",1646266154658,4.761,2938.65,2938.64,11.362]
["binance-futures","ETHUSDT",1646266154691,4.769,2938.65,2938.64,11.366]
["binance-futures","ETHUSDT",1646266154728,4.769,2938.65,2938.64,12.059]
["binance-futures","ETHUSDT",1646266154829,7.928,2938.65,2938.64,12.059]
["binance-futures","ETHUSDT",1646266154858,14.428,2938.65,2938.64,12.059]
["binance-futures","ETHUSDT",1646266154890,16.428,2938.65,2938.64,12.059]
["binance-futures","ETHUSDT",1646266154923,16.428,2938.65,2938.64,7.488]
["binance-futures","ETHUSDT",1646266154989,16.567,2938.65,2938.64,7.488]
["binance-futures","ETHUSDT",1646266155021,27.113,2938.65,2938.64,7.488]
["binance-futures","ETHUSDT",1646266155055,27.794,2938.65,2938.64,7.018]
["binance-futures","ETHUSDT",1646266155090,24.607,2938.65,2938.64,7.018]
["binance-futures","ETHUSDT",1646266155123,24.607,2938.65,2938.64,7.02]
["binance-futures","ETHUSDT",1646266155156,24.609,2938.65,2938.64,7.02]
["binance-futures","ETHUSDT",1646266155187,24.621,2938.65,2938.64,0.466]
["binance-futures","ETHUSDT",1646266155220,4.76,2938.42,2938.41,0.092]
["binance-futures","ETHUSDT",1646266155243,24.062,2938.31,2937.98,3.601]
["binance-futures","ETHUSDT",1646266155281,2.922,2938.1,2938.09,3.255]
["binance-futures","ETHUSDT",1646266155316,2.922,2938.1,2938.09,1.113]
["binance-futures","ETHUSDT",1646266155351,3.183,2938.1,2938.09,3.341]
["binance-futures","ETHUSDT",1646266155418,3.183,2938.1,2938.09,3.345]
["binance-futures","ETHUSDT",1646266155449,5.183,2938.1,2938.09,3.882]
["binance-futures","ETHUSDT",1646266155483,5.183,2938.1,2938.09,3.188]
["binance-futures","ETHUSDT",1646266155546,5.185,2938.1,2938.09,3.188]
["binance-futures","ETHUSDT",1646266155586,5.185,2938.1,2938.09,6.765]
["binance-futures","ETHUSDT",1646266155623,5.185,2938.1,2938.09,5.367]
["binance-futures","ETHUSDT",1646266155654,5.185,2938.1,2938.09,3.867]
["binance-futures","ETHUSDT",1646266155719,5.197,2938.1,2938.09,3.867]
["binance-futures","ETHUSDT",1646266155817,5.197,2938.1,2938.09,4.59]
["binance-futures","ETHUSDT",1646266155851,5.197,2938.1,2938.09,3.19]
["binance-futures","ETHUSDT",1646266155885,5.197,2938.1,2938.09,13.432]
["binance-futures","ETHUSDT",1646266155980,0.681,2938.22,2938.09,13.432]
["binance-futures","ETHUSDT",1646266156011,2.932,2938.34,2938.33,2.142]
["binance-futures","ETHUSDT",1646266156046,2.586,2938.34,2938.33,2.133]
["binance-futures","ETHUSDT",1646266156078,0.693,2938.34,2938.33,2.133]
["binance-futures","ETHUSDT",1646266156109,2.705,2938.34,2938.33,2.133]
["binance-futures","ETHUSDT",1646266156141,2.705,2938.34,2938.33,2.135]
["binance-futures","ETHUSDT",1646266156316,2.705,2938.34,2938.33,2.137]
["binance-futures","ETHUSDT",1646266156348,2.705,2938.34,2938.33,2.223]
["binance-futures","ETHUSDT",1646266156383,4.572,2938.34,2938.33,2.223]
["binance-futures","ETHUSDT",1646266156450,4.572,2938.34,2938.33,2.76]
["binance-futures","ETHUSDT",1646266156487,4.572,2938.34,2938.33,3.766]
["binance-futures","ETHUSDT",1646266156556,4.548,2938.34,2938.33,3.79]
["binance-futures","ETHUSDT",1646266156591,4.556,2938.34,2938.33,3.79]
["binance-futures","ETHUSDT",1646266156654,4.556,2938.34,2938.33,3.798]
["binance-futures","ETHUSDT",1646266156688,4.556,2938.34,2938.33,4.217]
["binance-futures","ETHUSDT",1646266156921,4.15,2938.34,2938.33,4.217]
["binance-futures","ETHUSDT",1646266157053,0.138,2939.04,2939.0,0.01]
["binance-futures","ETHUSDT",1646266157087,22.613,2939.01,2939.0,0.01]
["binance-futures","ETHUSDT",1646266157119,21.042,2939.01,2939.0,0.687]
["binance-futures","ETHUSDT",1646266157151,34.298,2939.01,2939.0,0.689]
["binance-futures","ETHUSDT",1646266157187,34.308,2939.01,2939.0,1.684]
["binance-futures","ETHUSDT",1646266157217,34.308,2939.01,2939.0,0.995]
["binance-futures","ETHUSDT",1646266157253,34.311,2939.01,2939.0,0.995]
["binance-futures","ETHUSDT",1646266157286,31.061,2939.01,2939.0,0.995]
["binance-futures","ETHUSDT",1646266157317,27.811,2939.01,2939.0,0.995]
["binance-futures","ETHUSDT",1646266157351,27.811,2939.01,2939.0,1.001]
["binance-futures","ETHUSDT",1646266157388,30.846,2939.01,2939.0,3.229]
["binance-futures","ETHUSDT",1646266157419,37.803,2939.01,2939.0,3.229]
["binance-futures","ETHUSDT",1646266157488,37.803,2939.01,2939.0,3.766]
["binance-futures","ETHUSDT",1646266157523,44.313,2939.01,2939.0,3.766]
["binance-futures","ETHUSDT",1646266157556,44.151,2939.01,2939.0,3.768]
["binance-futures","ETHUSDT",1646266157584,44.151,2939.01,2939.0,3.884]
["binance-futures","ETHUSDT",1646266157653,45.015,2939.01,2939.0,3.884]
["binance-futures","ETHUSDT",1646266157682,45.015,2939.01,2939.0,3.864]
["binance-futures","ETHUSDT",1646266157717,45.015,2939.01,2939.0,1.722]
["binance-futures","ETHUSDT",1646266157751,43.648,2939.01,2939.0,3.864]
["binance-futures","ETHUSDT",1646266157780,42.023,2939.01,2939.0,3.864]
["binance-futures","ETHUSDT",1646266157812,38.773,2939.01,2939.0,3.864]
["binance-futures","ETHUSDT",1646266157842,42.023,2939.01,2939.0,1.722]
["binance-futures","ETHUSDT",1646266158049,45.089,2939.01,2939.0,1.722]
["binance-futures","ETHUSDT",1646266158087,45.089,2939.01,2939.0,1.63]
["binance-futures","ETHUSDT",1646266158118,45.087,2939.01,2939.0,1.63]
["binance-futures","ETHUSDT",1646266158152,45.011,2939.01,2939.0,1.647]
["binance-futures","ETHUSDT",1646266158183,45.955,2939.01,2939.0,1.647]
["binance-futures","ETHUSDT",1646266158284,45.952,2939.01,2939.0,1.649]
["binance-futures","ETHUSDT",1646266158318,27.916,2938.78,2938.77,0.004]
["binance-futures","ETHUSDT",1646266158351,35.017,2938.78,2938.77,0.004]
["binance-futures","ETHUSDT",1646266158382,34.847,2938.78,2938.77,0.004]
["binance-futures","ETHUSDT",1646266158415,34.851,2938.78,2938.77,0.004]
["binance-futures","ETHUSDT",1646266158446,7.404,2938.53,2938.52,0.827]
["binance-futures","ETHUSDT",1646266158481,6.829,2938.43,2938.42,1.042]
["binance-futures","ETHUSDT",1646266158514,13.329,2938.43,2938.42,1.042]
["binance-futures","ETHUSDT",1646266158580,13.332,2938.43,2938.42,1.101]
["binance-futures","ETHUSDT",1646266158613,11.984,2938.43,2938.42,1.101]
["binance-futures","ETHUSDT",1646266158643,11.994,2938.43,2938.42,1.101]
["binance-futures","ETHUSDT",1646266158677,14.085,2938.43,2938.42,1.101]
["binance-futures","ETHUSDT",1646266158741,14.085,2938.43,2938.42,3.243]
["binance-futures","ETHUSDT",1646266158811,14.087,2938.43,2938.42,3.243]
["binance-futures","ETHUSDT",1646266158841,10.837,2938.43,2938.42,3.243]
["binance-futures","ETHUSDT",1646266158876,7.587,2938.43,2938.42,3.243]
["binance-futures","ETHUSDT",1646266158914,7.591,2938.43,2938.42,3.243]
["binance-futures","ETHUSDT",1646266158946,7.591,2938.43,2938.42,3.662]
["binance-futures","ETHUSDT",1646266158979,4.719,2938.43,2938.42,5.069]
["binance-futures","ETHUSDT",1646266159013,4.619,2938.43,2938.42,8.269]
["binance-futures","ETHUSDT",1646266159047,4.184,2938.43,2938.42,8.269]
["binance-futures","ETHUSDT",1646266159078,3.023,2938.43,2938.42,8.269]
["binance-futures","ETHUSDT",1646266159153,3.024,2938.43,2938.42,8.269]
["binance-futures","ETHUSDT",1646266159253,0.111,2938.43,2938.42,17.021]
["binance-futures","ETHUSDT",1646266159280,0.111,2938.43,2938.42,14.021]
["binance-futures","ETHUSDT",1646266159317,0.109,2938.43,2938.42,14.021]
["binance-futures","ETHUSDT",1646266159351,0.113,2938.43,2938.42,14.021]
["binance-futures","ETHUSDT",1646266159415,0.113,2938.43,2938.42,16.722]
["binance-futures","ETHUSDT",1646266159445,0.358,2938.43,2938.42,16.722]
["binance-futures","ETHUSDT",1646266159576,0.364,2938.43,2938.42,13.472]
["binance-futures","ETHUSDT",1646266159746,0.364,2938.43,2938.42,13.858]
["binance-futures","ETHUSDT",1646266159786,0.364,2938.43,2938.42,15.858]
["binance-futures","ETHUSDT",1646266159823,8.931,2938.89,2938.88,11.55]
["binance-futures","ETHUSDT",1646266159853,11.5,2938.89,2938.88,7.642]
["binance-futures","ETHUSDT",1646266159888,11.503,2938.89,2938.88,2.642]
["binance-futures","ETHUSDT",1646266159923,12.188,2938.89,2938.88,0.45]
["binance-futures","ETHUSDT",1646266159986,12.188,2938.89,2938.88,0.457]
["binance-futures","ETHUSDT",1646266160052,13.182,2938.89,2938.88,0.457]
["binance-futures","ETHUSDT",1646266160085,12.188,2938.89,2938.88,2.658]
["binance-futures","ETHUSDT",1646266160156,12.188,2938.89,2938.88,2.662]
["binance-futures","ETHUSDT",1646266160193,12.238,2938.89,2938.88,2.662]
["binance-futures","ETHUSDT",1646266160258,7.858,2938.89,2938.88,2.158]
["binance-futures","ETHUSDT",1646266160326,8.926,2938.89,2938.88,2.158]
["binance-futures","ETHUSDT",1646266160358,8.926,2938.89,2938.88,2.16]
["binance-futures","ETHUSDT",1646266160455,8.937,2938.89,2938.88,2.16]
["binance-futures","ETHUSDT",1646266160586,8.939,2938.89,2938.88,2.16]
["binance-futures","ETHUSDT",1646266160615,3.25,2939.05,2939.02,0.5]
["binance-futures","ETHUSDT",1646266160644,5.218,2939.4,2939.06,0.496]
["binance-futures","ETHUSDT",1646266160676,0.827,2939.4,2939.19,6.9]
["binance-futures","ETHUSDT",1646266160701,0.827,2939.4,2939.19,11.176]
["binance-futures","ETHUSDT",1646266160738,0.944,2939.38,2939.19,21.378]
["binance-futures","ETHUSDT",1646266160779,3.25,2939.37,2939.19,21.378]
["binance-futures","ETHUSDT",1646266160820,0.041,2939.2,2939.19,21.378]
["binance-futures","ETHUSDT",1646266160849,0.041,2939.2,2939.19,21.38]
["binance-futures","ETHUSDT",1646266160916,0.491,2939.2,2939.19,21.38]
["binance-futures","ETHUSDT",1646266160948,0.491,2939.2,2939.19,16.976]
["binance-futures","ETHUSDT",1646266160978,0.491,2939.2,2939.19,12.571]
["binance-futures","ETHUSDT",1646266161011,0.491,2939.2,2939.19,13.483]
["binance-futures","ETHUSDT",1646266161142,0.491,2939.2,2939.19,13.535]
["binance-futures","ETHUSDT",1646266161173,0.491,2939.2,2939.19,13.436]
["binance-futures","ETHUSDT",1646266161208,0.491,2939.2,2939.19,13.44]
["binance-futures","ETHUSDT",1646266161244,0.557,2939.2,2939.19,13.44]
["binance-futures","ETHUSDT",1646266161276,2.449,2939.2,2939.19,8.44]
["binance-futures","ETHUSDT",1646266161306,10.0,2939.7,2939.69,1.333]
["binance-futures","ETHUSDT",1646266161344,15.963,2939.7,2939.69,2.644]
["binance-futures","ETHUSDT",1646266161375,7.713,2939.7,2939.69,2.644]
["binance-futures","ETHUSDT",1646266161407,7.715,2939.7,2939.69,2.644]
["binance-futures","ETHUSDT",1646266161438,8.413,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161470,10.091,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161505,10.273,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161533,10.346,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161568,15.596,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161604,15.621,2939.7,2939.69,0.002]
["binance-futures","ETHUSDT",1646266161671,15.621,2939.7,2939.69,0.182]
["binance-futures","ETHUSDT",1646266161706,18.871,2939.7,2939.69,0.182]
["binance-futures","ETHUSDT",1646266161733,18.871,2939.7,2939.69,0.141]
["binance-futures","ETHUSDT",1646266161933,18.871,2939.7,2939.69,0.402]
["binance-futures","ETHUSDT",1646266162105,18.871,2939.7,2939.69,0.399]
["binance-futures","ETHUSDT",1646266162138,0.67,2939.47,2939.45,0.101]
["binance-futures","ETHUSDT",1646266162170,6.943,2939.28,2939.27,0.099]
["binance-futures","ETHUSDT",1646266162201,6.943,2939.28,2939.27,2.817]
["binance-futures","ETHUSDT",1646266162235,9.029,2939.28,2939.27,2.817]
["binance-futures","ETHUSDT",1646266162268,9.029,2939.28,2939.27,2.337]
["binance-futures","ETHUSDT",1646266162293,12.279,2939.28,2939.27,2.723]
["binance-futures","ETHUSDT",1646266162334,12.279,2939.28,2939.27,0.023]
["binance-futures","ETHUSDT",1646266162365,16.209,2939.28,2939.27,0.023]
["binance-futures","ETHUSDT",1646266162399,17.564,2939.28,2939.27,0.023]
["binance-futures","ETHUSDT",1646266162430,29.605,2939.1,2938.94,5.63]
["binance-futures","ETHUSDT",1646266162462,1.699,2938.97,2938.94,6.571]
["binance-futures","ETHUSDT",1646266162492,14.661,2938.95,2938.94,6.571]
["binance-futures","ETHUSDT",1646266162530,13.057,2938.94,2938.64,1.862]
["binance-futures","ETHUSDT",1646266162563,20.238,2938.94,2938.64,1.862]
["binance-futures","ETHUSDT",1646266162592,20.118,2938.94,2938.64,1.862]
["binance-futures","ETHUSDT",1646266162627,20.142,2938.94,2938.64,1.862]
["binance-futures","ETHUSDT",1646266162661,20.149,2938.94,2938.65,0.964]
["binance-futures","ETHUSDT",1646266162696,14.731,2938.94,2938.65,2.302]
["binance-futures","ETHUSDT",1646266162728,14.631,2938.94,2938.93,15.031]
["binance-futures","ETHUSDT",1646266162761,14.773,2938.94,2938.93,14.806]
["binance-futures","ETHUSDT",1646266162793,14.786,2938.94,2938.93,11.426]
["binance-futures","ETHUSDT",1646266162824,15.005,2938.94,2938.93,11.426]
["binance-futures","ETHUSDT",1646266162860,5.068,2938.66,2938.65,1.338]
["binance-futures","ETHUSDT",1646266162887,3.882,2938.64,2938.45,0.407]
["binance-futures","ETHUSDT",1646266162921,21.362,2938.64,2938.42,0.681]
["binance-futures","ETHUSDT",1646266162952,0.1,2938.36,2938.26,1.022]
["binance-futures","ETHUSDT",1646266162982,25.118,2938.3,2938.29,0.985]
["binance-futures","ETHUSDT",1646266163019,10.8,2938.23,2938.22,0.006]
["binance-futures","ETHUSDT",1646266163050,31.341,2938.23,2938.22,0.141]
["binance-futures","ETHUSDT",1646266163084,63.105,2938.23,2938.22,0.093]
["binance-futures","ETHUSDT",1646266163115,52.168,2938.23,2938.22,0.093]
["binance-futures","ETHUSDT",1646266163148,48.022,2938.23,2938.22,0.006]
["binance-futures","ETHUSDT",1646266163174,4.383,2938.02,2938.01,0.511]
["binance-futures","ETHUSDT",1646266163246,12.775,2937.8,2937.79,2.142]
["binance-futures","ETHUSDT",1646266163278,12.175,2937.8,2937.79,2.142]
["binance-futures","ETHUSDT",1646266163344,12.187,2937.8,2937.79,0.81]
["binance-futures","ETHUSDT",1646266163377,12.203,2937.8,2937.79,0.81]
["binance-futures","ETHUSDT",1646266163409,12.205,2937.8,2937.79,7.604]
["binance-futures","ETHUSDT",1646266163442,16.526,2937.8,2937.79,1.147]
["binance-futures","ETHUSDT",1646266163476,19.915,2937.8,2937.79,1.147]
["binance-futures","ETHUSDT",1646266163508,22.136,2937.8,2937.79,0.337]
["binance-futures","ETHUSDT",1646266163539,22.138,2937.8,2937.79,1.017]
["binance-futures","ETHUSDT",1646266163573,22.24,2937.8,2937.79,1.157]
["binance-futures","ETHUSDT",1646266163607,1.741,2937.59,2937.57,0.032]
["binance-futures","ETHUSDT",1646266163636,10.258,2937.59,2937.27,0.028]
["binance-futures","ETHUSDT",1646266163669,11.224,2937.59,2937.18,0.028]
["binance-futures","ETHUSDT",1646266163703,11.224,2937.59,2937.49,4.086]
["binance-futures","ETHUSDT",1646266163734,9.074,2937.59,2937.58,0.032]
["binance-futures","ETHUSDT",1646266163767,11.854,2937.53,2937.52,2.348]
["binance-futures","ETHUSDT",1646266163800,24.733,2937.53,2937.52,2.348]
["binance-futures","ETHUSDT",1646266163829,19.089,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266163861,27.683,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266163891,26.347,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266163928,14.872,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266163961,12.201,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266163994,12.201,2937.52,2937.51,3.695]
["binance-futures","ETHUSDT",1646266164033,12.203,2937.52,2937.51,3.695]
["binance-futures","ETHUSDT",1646266164097,12.401,2937.52,2937.51,3.695]
["binance-futures","ETHUSDT",1646266164132,12.886,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266164162,15.855,2937.52,2937.51,1.553]
["binance-futures","ETHUSDT",1646266164195,19.789,2937.52,2937.51,1.594]
["binance-futures","ETHUSDT",1646266164327,19.875,2937.52,2937.51,1.526]
["binance-futures","ETHUSDT",1646266164362,9.351,2937.35,2937.27,0.007]
["binance-futures","ETHUSDT",1646266164390,18.576,2937.28,2937.27,0.007]
["binance-futures","ETHUSDT",1646266164421,12.192,2937.28,2937.27,0.007]
["binance-futures","ETHUSDT",1646266164483,13.763,2936.89,2936.88,0.104]
["binance-futures","ETHUSDT",1646266164516,22.359,2936.89,2936.84,0.851]
["binance-futures","ETHUSDT",1646266164553,30.569,2936.85,2936.7,1.136]
["binance-futures","ETHUSDT",1646266164583,23.461,2936.83,2936.82,1.302]
["binance-futures","ETHUSDT",1646266164622,55.591,2936.83,2936.82,1.299]
["binance-futures","ETHUSDT",1646266164654,56.801,2936.83,2936.82,0.799]
["binance-futures","ETHUSDT",1646266164685,51.736,2936.83,2936.82,0.799]
["binance-futures","ETHUSDT",1646266164720,35.647,2936.83,2936.82,0.799]
["binance-futures","ETHUSDT",1646266164781,22.801,2936.71,2936.7,0.273]
["binance-futures","ETHUSDT",1646266164811,0.1,2936.52,2936.4,1.535]
["binance-futures","ETHUSDT",1646266164845,15.249,2936.52,2936.4,1.381]
["binance-futures","ETHUSDT",1646266164875,14.199,2936.52,2936.4,0.512]
["binance-futures","ETHUSDT",1646266164911,14.099,2936.5,2936.38,0.909]
["binance-futures","ETHUSDT",1646266164943,14.266,2936.5,2936.38,0.909]
["binance-futures","ETHUSDT",1646266164974,14.28,2936.5,2936.49,2.854]
["binance-futures","ETHUSDT",1646266165106,15.179,2936.5,2936.49,2.854]
["binance-futures","ETHUSDT",1646266165172,15.373,2936.5,2936.49,2.854]
["binance-futures","ETHUSDT",1646266165202,15.438,2936.5,2936.49,2.854]
["binance-futures","ETHUSDT",1646266165231,15.441,2936.5,2936.49,2.854]
["binance-futures","ETHUSDT",1646266165267,15.441,2936.5,2936.49,2.342]
["binance-futures","ETHUSDT",1646266165300,15.443,2936.5,2936.49,2.342]
["binance-futures","ETHUSDT",1646266165335,14.855,2936.5,2936.49,2.342]
["binance-futures","ETHUSDT",1646266165363,13.784,2936.5,2936.49,2.342]
["binance-futures","ETHUSDT",1646266165401,13.774,2936.5,2936.49,2.344]
["binance-futures","ETHUSDT",1646266165429,13.775,2936.5,2936.49,2.344]
["binance-futures","ETHUSDT",1646266165464,13.974,2936.5,2936.49,2.344]
["binance-futures","ETHUSDT",1646266165490,12.903,2936.5,2936.49,2.763]
["binance-futures","ETHUSDT",1646266165525,13.974,2936.5,2936.49,2.761]
["binance-futures","ETHUSDT",1646266165598,13.974,2936.5,2936.49,2.211]
["binance-futures","ETHUSDT",1646266165821,13.804,2936.5,2936.49,2.211]
["binance-futures","ETHUSDT",1646266165859,12.733,2936.5,2936.49,3.379]
["binance-futures","ETHUSDT",1646266165895,12.733,2936.5,2936.49,3.337]
["binance-futures","ETHUSDT",1646266165924,13.804,2936.5,2936.49,3.337]
["binance-futures","ETHUSDT",1646266166067,0.002,2936.87,2936.85,0.003]
["binance-futures","ETHUSDT",1646266166098,1.676,2936.89,2936.88,0.176]
["binance-futures","ETHUSDT",1646266166128,5.034,2936.89,2936.88,3.119]
["binance-futures","ETHUSDT",1646266166165,5.036,2936.89,2936.88,2.524]
["binance-futures","ETHUSDT",1646266166200,5.038,2936.89,2936.88,2.524]
["binance-futures","ETHUSDT",1646266166231,5.038,2936.89,2936.88,0.176]
["binance-futures","ETHUSDT",1646266166329,5.068,2936.89,2936.88,0.176]
["binance-futures","ETHUSDT",1646266166428,5.068,2936.89,2936.88,0.178]
["binance-futures","ETHUSDT",1646266166492,0.5,2936.63,2936.62,0.239]
["binance-futures","ETHUSDT",1646266166525,1.804,2936.51,2936.5,1.215]
["binance-futures","ETHUSDT",1646266166552,7.356,2936.5,2936.49,1.587]
["binance-futures","ETHUSDT",1646266166587,6.677,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166618,9.927,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166651,13.858,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166682,13.86,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166714,13.868,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166815,17.113,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166855,14.323,2936.5,2936.49,1.168]
["binance-futures","ETHUSDT",1646266166920,14.323,2936.5,2936.49,1.165]
["binance-futures","ETHUSDT",1646266167024,0.06,2936.31,2936.12,0.057]
["binance-futures","ETHUSDT",1646266167053,34.219,2936.31,2936.24,0.039]
["binance-futures","ETHUSDT",1646266167088,52.19,2936.31,2936.24,0.039]
["binance-futures","ETHUSDT",1646266167117,34.18,2936.26,2936.24,0.039]
["binance-futures","ETHUSDT",1646266167145,8.495,2936.22,2935.8,0.067]
["binance-futures","ETHUSDT",1646266167177,3.394,2936.05,2936.04,0.048]
["binance-futures","ETHUSDT",1646266167211,17.942,2936.05,2936.04,0.243]
["binance-futures","ETHUSDT",1646266167243,21.415,2936.05,2936.04,0.243]
["binance-futures","ETHUSDT",1646266167314,21.418,2936.05,2936.04,0.245]
["binance-futures","ETHUSDT",1646266167347,18.168,2936.05,2936.04,0.245]
["binance-futures","ETHUSDT",1646266167372,18.171,2936.05,2936.04,0.569]
["binance-futures","ETHUSDT",1646266167408,0.14,2936.02,2936.01,7.888]
["binance-futures","ETHUSDT",1646266167440,18.394,2936.02,2936.01,10.03]
["binance-futures","ETHUSDT",1646266167473,18.392,2936.02,2936.01,10.03]
["binance-futures","ETHUSDT",1646266167540,18.737,2936.02,2936.01,10.03]
["binance-futures","ETHUSDT",1646266167607,18.765,2936.02,2936.01,10.03]
["binance-futures","ETHUSDT",1646266167637,10.603,2936.02,2936.01,11.43]
["binance-futures","ETHUSDT",1646266167674,10.599,2936.02,2936.01,11.424]
["binance-futures","ETHUSDT",1646266167709,5.625,2936.02,2936.01,16.354]
["binance-futures","ETHUSDT",1646266167774,0.509,2936.02,2936.01,16.354]
["binance-futures","ETHUSDT",1646266167837,0.509,2936.02,2936.01,19.604]
["binance-futures","ETHUSDT",1646266167906,0.509,2936.02,2936.01,20.321]
["binance-futures","ETHUSDT",1646266167935,0.509,2936.02,2936.01,20.324]
["binance-futures","ETHUSDT",1646266168037,2.267,2936.02,2936.01,24.318]
["binance-futures","ETHUSDT",1646266168072,2.267,2936.02,2936.01,27.318]
["binance-futures","ETHUSDT",1646266168110,2.267,2936.02,2936.01,18.499]
["binance-futures","ETHUSDT",1646266168139,2.267,2936.02,2936.01,17.499]
["binance-futures","ETHUSDT",1646266168175,2.267,2936.02,2936.01,36.118]
["binance-futures","ETHUSDT",1646266168204,2.267,2936.02,2936.01,48.615]
["binance-futures","ETHUSDT",1646266168235,0.035,2936.02,2936.01,48.615]
["binance-futures","ETHUSDT",1646266168272,0.142,2936.02,2936.01,53.438]
["binance-futures","ETHUSDT",1646266168302,0.142,2936.02,2936.01,53.509]
["binance-futures","ETHUSDT",1646266168367,0.142,2936.02,2936.01,51.509]
["binance-futures","ETHUSDT",1646266168401,0.029,2936.51,2936.04,0.12]
["binance-futures","ETHUSDT",1646266168428,0.029,2936.51,2936.3,31.338]
["binance-futures","ETHUSDT",1646266168465,0.851,2936.53,2936.52,8.012]
["binance-futures","ETHUSDT",1646266168497,0.851,2936.53,2936.52,20.386]
["binance-futures","ETHUSDT",1646266168529,0.86,2936.53,2936.52,21.774]
["binance-futures","ETHUSDT",1646266168562,1.073,2936.53,2936.52,20.374]
["binance-futures","ETHUSDT",1646266168632,0.22,2936.53,2936.52,22.885]
["binance-futures","ETHUSDT",1646266168762,0.22,2936.53,2936.52,25.027]
["binance-futures","ETHUSDT",1646266168829,1.568,2936.53,2936.52,25.027]
["binance-futures","ETHUSDT",1646266168931,1.568,2936.53,2936.52,25.744]
["binance-futures","ETHUSDT",1646266168961,1.568,2936.53,2936.52,25.981]
["binance-futures","ETHUSDT",1646266168995,0.22,2936.53,2936.52,25.981]
["binance-futures","ETHUSDT",1646266169025,0.22,2936.53,2936.52,41.906]
["binance-futures","ETHUSDT",1646266169060,1.023,2936.96,2936.78,5.2]
["binance-futures","ETHUSDT",1646266169096,0.029,2936.96,2936.78,19.559]
["binance-futures","ETHUSDT",1646266169123,0.851,2936.96,2936.78,19.701]
["binance-futures","ETHUSDT",1646266169164,0.851,2936.96,2936.78,23.618]
["binance-futures","ETHUSDT",1646266169196,1.287,2936.95,2936.78,23.618]
["binance-futures","ETHUSDT",1646266169227,0.851,2936.94,2936.78,24.156]
["binance-futures","ETHUSDT",1646266169257,1.287,2936.93,2936.78,24.187]
["binance-futures","ETHUSDT",1646266169296,1.287,2936.93,2936.78,26.329]
["binance-futures","ETHUSDT",1646266169328,1.506,2936.99,2936.78,26.329]
["binance-futures","ETHUSDT",1646266169363,1.287,2936.99,2936.98,11.553]
["binance-futures","ETHUSDT",1646266169400,0.005,2937.0,2936.99,10.199]
["binance-futures","ETHUSDT",1646266169430,0.007,2937.0,2936.99,4.112]
["binance-futures","ETHUSDT",1646266169463,1.36,2937.0,2936.99,6.23]
["binance-futures","ETHUSDT",1646266169559,1.561,2937.0,2936.99,6.23]
["binance-futures","ETHUSDT",1646266169626,0.631,2937.26,2937.0,0.01]
["binance-futures","ETHUSDT",1646266169661,2.24,2937.25,2937.24,5.0]
["binance-futures","ETHUSDT",1646266169699,2.921,2937.25,2937.24,7.275]
["binance-futures","ETHUSDT",1646266169729,0.892,2937.25,2937.24,9.215]
["binance-futures","ETHUSDT",1646266169761,0.88,2937.25,2937.24,9.246]
["binance-futures","ETHUSDT",1646266169793,0.88,2937.25,2937.24,11.388]
["binance-futures","ETHUSDT",1646266169894,2.228,2937.25,2937.24,11.388]
["binance-futures","ETHUSDT",1646266169926,0.88,2937.25,2937.24,11.388]
["binance-futures","ETHUSDT",1646266169959,0.02,2937.25,2937.24,11.388]
["binance-futures","ETHUSDT",1646266169989,0.02,2937.25,2937.24,12.105]
["binance-futures","ETHUSDT",1646266170024,0.02,2937.25,2937.24,7.105]
["binance-futures","ETHUSDT",1646266170125,0.02,2937.25,2937.24,7.107]
["binance-futures","ETHUSDT",1646266170158,0.02,2937.25,2937.24,10.0]
["binance-futures","ETHUSDT",1646266170189,55.051,2937.4,2937.24,13.25]
["binance-futures","ETHUSDT",1646266170224,0.002,2937.39,2937.38,2.345]
["binance-futures","ETHUSDT",1646266170256,11.02,2937.39,2937.38,3.021]
["binance-futures","ETHUSDT",1646266170285,11.023,2937.39,2937.38,3.06]
["binance-futures","ETHUSDT",1646266170321,6.023,2937.39,2937.38,6.626]
["binance-futures","ETHUSDT",1646266170347,6.047,2937.39,2937.38,6.624]
["binance-futures","ETHUSDT",1646266170456,9.451,2937.39,2937.38,6.624]
["binance-futures","ETHUSDT",1646266170490,6.047,2937.39,2937.38,6.624]
["binance-futures","ETHUSDT",1646266170520,6.047,2937.39,2937.38,5.201]
["binance-futures","ETHUSDT",1646266170560,6.709,2937.39,2937.38,5.201]
["binance-futures","ETHUSDT",1646266170590,6.714,2937.39,2937.38,7.343]
["binance-futures","ETHUSDT",1646266170625,6.714,2937.39,2937.38,7.345]
["binance-futures","ETHUSDT",1646266170691,6.736,2937.39,2937.38,9.856]
["binance-futures","ETHUSDT",1646266170719,6.736,2937.39,2937.38,9.858]
["binance-futures","ETHUSDT",1646266170761,0.5,2937.09,2936.78,5.825]
["binance-futures","ETHUSDT",1646266170788,10.0,2937.07,2936.7,3.983]
["binance-futures","ETHUSDT",1646266170822,20.385,2936.79,2936.77,0.343]
["binance-futures","ETHUSDT",1646266170849,12.889,2936.77,2936.63,5.502]
["binance-futures","ETHUSDT",1646266170878,4.383,2936.64,2936.63,5.502]
["binance-futures","ETHUSDT",1646266170911,4.968,2936.53,2936.44,0.641]
["binance-futures","ETHUSDT",1646266170944,13.98,2936.53,2936.44,0.641]
["binance-futures","ETHUSDT",1646266170979,0.122,2936.63,2936.44,0.641]
["binance-futures","ETHUSDT",1646266171014,0.02,2936.45,2936.39,0.603]
["binance-futures","ETHUSDT",1646266171047,4.423,2936.45,2936.27,6.239]
["binance-futures","ETHUSDT",1646266171090,4.968,2936.4,2936.3,5.0]
["binance-futures","ETHUSDT",1646266171127,0.1,2936.38,2936.31,0.052]
["binance-futures","ETHUSDT",1646266171188,1.943,2936.32,2936.31,5.052]
["binance-futures","ETHUSDT",1646266171225,0.974,2936.32,2936.31,4.556]
["binance-futures","ETHUSDT",1646266171257,0.979,2936.32,2936.31,5.384]
["binance-futures","ETHUSDT",1646266171358,1.003,2936.32,2936.31,5.588]
["binance-futures","ETHUSDT",1646266171393,0.599,2936.32,2936.31,5.578]
["binance-futures","ETHUSDT",1646266171427,0.599,2936.32,2936.31,10.649]
["binance-futures","ETHUSDT",1646266171457,7.338,2936.78,2936.31,10.649]
["binance-futures","ETHUSDT",1646266171491,1.117,2936.62,2936.61,3.8]
["binance-futures","ETHUSDT",1646266171525,2.718,2936.77,2936.76,4.249]
["binance-futures","ETHUSDT",1646266171559,0.548,2936.77,2936.76,4.453]
["binance-futures","ETHUSDT",1646266171589,1.461,2936.9,2936.89,7.308]
["binance-futures","ETHUSDT",1646266171622,0.228,2936.97,2936.96,15.013]
["binance-futures","ETHUSDT",1646266171654,0.204,2936.97,2936.96,15.1]
["binance-futures","ETHUSDT",1646266171689,1.558,2936.97,2936.96,10.1]
["binance-futures","ETHUSDT",1646266171724,1.558,2936.97,2936.96,10.121]
["binance-futures","ETHUSDT",1646266171757,1.351,2936.97,2936.96,16.892]
["binance-futures","ETHUSDT",1646266171789,0.857,2936.97,2936.96,16.892]
["binance-futures","ETHUSDT",1646266171822,0.857,2936.97,2936.96,16.852]
["binance-futures","ETHUSDT",1646266171854,2.879,2937.19,2937.18,0.2]
["binance-futures","ETHUSDT",1646266171889,0.067,2937.3,2937.29,0.1]
["binance-futures","ETHUSDT",1646266171920,1.91,2937.43,2937.38,0.22]
["binance-futures","ETHUSDT",1646266171952,1.91,2937.43,2937.42,35.115]
["binance-futures","ETHUSDT",1646266171989,1.91,2937.43,2937.42,38.365]
["binance-futures","ETHUSDT",1646266172016,1.91,2937.43,2937.42,47.365]
["binance-futures","ETHUSDT",1646266172055,1.86,2937.43,2937.42,48.555]
["binance-futures","ETHUSDT",1646266172084,0.039,2937.58,2937.43,20.086]
["binance-futures","ETHUSDT",1646266172117,0.039,2937.58,2937.43,25.148]
["binance-futures","ETHUSDT",1646266172182,0.039,2937.58,2937.43,28.398]
["binance-futures","ETHUSDT",1646266172213,2.154,2937.44,2937.43,28.398]
["binance-futures","ETHUSDT",1646266172247,0.039,2937.58,2937.5,41.966]
["binance-futures","ETHUSDT",1646266172279,0.039,2937.58,2937.5,55.752]
["binance-futures","ETHUSDT",1646266172312,0.039,2937.58,2937.5,55.823]
["binance-futures","ETHUSDT",1646266172345,0.039,2937.58,2937.5,52.573]
["binance-futures","ETHUSDT",1646266172410,0.039,2937.58,2937.5,53.226]
["binance-futures","ETHUSDT",1646266172444,0.103,2937.51,2937.5,53.907]
["binance-futures","ETHUSDT",1646266172476,0.103,2937.51,2937.5,53.897]
["binance-futures","ETHUSDT",1646266172507,0.103,2937.51,2937.5,53.237]
["binance-futures","ETHUSDT",1646266172541,0.109,2937.51,2937.5,53.237]
["binance-futures","ETHUSDT",1646266172573,0.448,2937.51,2937.5,53.433]
["binance-futures","ETHUSDT",1646266172641,0.448,2937.51,2937.5,53.435]
["binance-futures","ETHUSDT",1646266172702,0.465,2937.51,2937.5,53.435]
["binance-futures","ETHUSDT",1646266172738,0.465,2937.51,2937.5,53.817]
["binance-futures","ETHUSDT",1646266172771,0.465,2937.51,2937.5,54.516]
["binance-futures","ETHUSDT",1646266172839,0.465,2937.51,2937.5,60.277]
["binance-futures","ETHUSDT",1646266172971,0.465,2937.51,2937.5,49.034]
["binance-futures","ETHUSDT",1646266173037,0.007,2937.68,2937.66,22.119]
["binance-futures","ETHUSDT",1646266173071,0.004,2937.8,2937.68,60.952]
["binance-futures","ETHUSDT",1646266173105,0.004,2937.8,2937.68,65.952]
["binance-futures","ETHUSDT",1646266173134,0.004,2937.8,2937.79,20.407]
["binance-futures","ETHUSDT",1646266173171,0.004,2937.8,2937.79,25.994]
["binance-futures","ETHUSDT",1646266173237,0.006,2937.8,2937.79,25.994]
["binance-futures","ETHUSDT",1646266173301,0.006,2937.8,2937.79,27.717]
["binance-futures","ETHUSDT",1646266173334,0.006,2937.8,2937.79,30.967]
["binance-futures","ETHUSDT",1646266173396,0.001,2937.8,2937.79,27.717]
["binance-futures","ETHUSDT",1646266173429,0.001,2937.8,2937.79,31.357]
["binance-futures","ETHUSDT",1646266173669,0.001,2937.8,2937.79,31.398]
["binance-futures","ETHUSDT",1646266173702,0.001,2937.8,2937.79,27.758]
["binance-futures","ETHUSDT",1646266173734,0.002,2937.8,2937.79,27.658]
["binance-futures","ETHUSDT",1646266173766,0.002,2937.8,2937.79,26.912]
["binance-futures","ETHUSDT",1646266173803,0.824,2937.8,2937.79,26.122]
["binance-futures","ETHUSDT",1646266173834,0.824,2937.8,2937.79,26.228]
["binance-futures","ETHUSDT",1646266173968,0.824,2937.8,2937.79,26.151]
["binance-futures","ETHUSDT",1646266173999,0.824,2937.8,2937.79,23.031]
["binance-futures","ETHUSDT",1646266174031,0.824,2937.8,2937.79,24.025]
["binance-futures","ETHUSDT",1646266174102,1.948,2937.8,2937.79,23.031]
["binance-futures","ETHUSDT",1646266174135,1.948,2937.8,2937.79,15.746]
["binance-futures","ETHUSDT",1646266174166,6.948,2937.8,2937.79,10.363]
["binance-futures","ETHUSDT",1646266174198,6.948,2937.8,2937.79,6.351]
["binance-futures","ETHUSDT",1646266174226,6.948,2937.8,2937.79,6.28]
["binance-futures","ETHUSDT",1646266174267,6.948,2937.8,2937.79,5.512]
["binance-futures","ETHUSDT",1646266174298,6.953,2937.8,2937.79,5.511]
["binance-futures","ETHUSDT",1646266174330,0.004,2938.09,2937.8,4.471]
["binance-futures","ETHUSDT",1646266174371,0.028,2938.29,2938.11,1.78]
["binance-futures","ETHUSDT",1646266174399,0.028,2938.3,2938.14,4.383]
["binance-futures","ETHUSDT",1646266174434,6.097,2938.32,2938.14,8.51]
["binance-futures","ETHUSDT",1646266174466,6.097,2938.32,2938.31,8.383]
["binance-futures","ETHUSDT",1646266174497,6.097,2938.32,2938.31,18.922]
["binance-futures","ETHUSDT",1646266174531,6.097,2938.32,2938.31,14.046]
["binance-futures","ETHUSDT",1646266174633,0.907,2938.32,2938.31,17.979]
["binance-futures","ETHUSDT",1646266174663,0.907,2938.32,2938.31,18.05]
["binance-futures","ETHUSDT",1646266174699,0.051,2938.39,2938.38,0.048]
["binance-futures","ETHUSDT",1646266174728,0.051,2938.39,2938.38,51.198]
["binance-futures","ETHUSDT",1646266174762,0.051,2938.39,2938.38,54.989]
["binance-futures","ETHUSDT",1646266174791,0.051,2938.39,2938.38,56.107]
["binance-futures","ETHUSDT",1646266174830,0.051,2938.39,2938.38,57.633]
["binance-futures","ETHUSDT",1646266174857,0.051,2938.39,2938.38,57.935]
["binance-futures","ETHUSDT",1646266174960,0.051,2938.39,2938.38,61.185]
["binance-futures","ETHUSDT",1646266175021,0.051,2938.39,2938.38,68.179]
["binance-futures","ETHUSDT",1646266175059,0.051,2938.39,2938.38,70.179]
["binance-futures","ETHUSDT",1646266175092,1.755,2938.39,2938.38,70.197]
["binance-futures","ETHUSDT",1646266175128,0.004,2938.68,2938.67,0.2]
["binance-futures","ETHUSDT",1646266175158,3.316,2938.68,2938.67,11.231]
["binance-futures","ETHUSDT",1646266175194,0.004,2938.68,2938.67,14.554]
["binance-futures","ETHUSDT",1646266175222,0.004,2938.68,2938.67,15.993]
["binance-futures","ETHUSDT",1646266175286,0.082,2938.72,2938.71,37.48]
["binance-futures","ETHUSDT",1646266175321,0.082,2938.72,2938.71,42.161]
["binance-futures","ETHUSDT",1646266175354,0.082,2938.72,2938.71,66.289]
["binance-futures","ETHUSDT",1646266175389,0.082,2938.72,2938.71,67.281]
["binance-futures","ETHUSDT",1646266175452,0.082,2938.72,2938.71,67.283]
["binance-futures","ETHUSDT",1646266175518,7.608,2939.0,2938.99,2.973]
["binance-futures","ETHUSDT",1646266175548,2.388,2939.0,2938.99,4.117]
["binance-futures","ETHUSDT",1646266175577,0.028,2939.19,2939.01,0.562]
["binance-futures","ETHUSDT",1646266175610,0.028,2939.33,2939.24,0.06]
["binance-futures","ETHUSDT",1646266175646,13.593,2939.33,2939.32,1.627]
["binance-futures","ETHUSDT",1646266175680,13.593,2939.33,2939.32,3.379]
["binance-futures","ETHUSDT",1646266175715,0.646,2939.5,2939.32,4.121]
["binance-futures","ETHUSDT",1646266175745,11.035,2939.5,2939.49,6.582]
["binance-futures","ETHUSDT",1646266175780,18.215,2939.5,2939.49,1.506]
["binance-futures","ETHUSDT",1646266175813,18.634,2939.5,2939.49,1.506]
["binance-futures","ETHUSDT",1646266175848,14.587,2939.5,2939.49,3.032]
["binance-futures","ETHUSDT",1646266175879,14.587,2939.5,2939.49,3.333]
["binance-futures","ETHUSDT",1646266175973,14.587,2939.5,2939.49,3.335]
["binance-futures","ETHUSDT",1646266176012,15.581,2939.5,2939.49,3.335]
["binance-futures","ETHUSDT",1646266176179,15.577,2939.5,2939.49,3.335]
["binance-futures","ETHUSDT",1646266176210,15.587,2939.5,2939.49,3.335]
["binance-futures","ETHUSDT",1646266176246,15.587,2939.5,2939.49,3.337]
["binance-futures","ETHUSDT",1646266176283,15.587,2939.5,2939.49,3.369]
["binance-futures","ETHUSDT",1646266176316,11.345,2939.5,2939.49,3.369]
["binance-futures","ETHUSDT",1646266176349,10.703,2939.5,2939.49,3.369]
["binance-futures","ETHUSDT",1646266176382,10.703,2939.5,2939.49,3.443]
["binance-futures","ETHUSDT",1646266176419,10.029,2939.5,2939.49,3.443]
["binance-futures","ETHUSDT",1646266176444,6.779,2939.5,2939.49,3.443]
["binance-futures","ETHUSDT",1646266176478,0.5,2939.46,2939.23,4.029]
["binance-futures","ETHUSDT",1646266176515,0.022,2939.2,2939.05,0.027]
["binance-futures","ETHUSDT",1646266176546,27.041,2939.05,2939.01,1.328]
["binance-futures","ETHUSDT",1646266176576,29.823,2939.05,2939.04,2.142]
["binance-futures","ETHUSDT",1646266176680,16.968,2939.05,2939.04,2.142]
["binance-futures","ETHUSDT",1646266176705,16.978,2939.05,2939.04,2.142]
["binance-futures","ETHUSDT",1646266176800,4.483,2938.94,2938.93,1.02]
["binance-futures","ETHUSDT",1646266176841,6.246,2938.94,2938.93,3.162]
["binance-futures","ETHUSDT",1646266176907,6.246,2938.94,2938.93,3.725]
["binance-futures","ETHUSDT",1646266176939,6.246,2938.94,2938.93,4.406]
["binance-futures","ETHUSDT",1646266177069,6.246,2938.94,2938.93,1.583]
["binance-futures","ETHUSDT",1646266177202,6.246,2938.94,2938.93,3.725]
["binance-futures","ETHUSDT",1646266177235,6.321,2938.94,2938.93,1.583]
["binance-futures","ETHUSDT",1646266177267,6.323,2938.94,2938.93,1.583]
["binance-futures","ETHUSDT",1646266177339,6.398,2938.94,2938.93,1.094]
["binance-futures","ETHUSDT",1646266177369,6.398,2938.94,2938.93,0.563]
["binance-futures","ETHUSDT",1646266177507,9.648,2938.94,2938.93,0.563]
["binance-futures","ETHUSDT",1646266177600,9.646,2938.94,2938.93,0.553]
["binance-futures","ETHUSDT",1646266177770,8.629,2938.94,2938.93,2.695]
["binance-futures","ETHUSDT",1646266177805,8.629,2938.94,2938.93,0.553]
["binance-futures","ETHUSDT",1646266177868,7.091,2938.94,2938.93,0.553]
["binance-futures","ETHUSDT",1646266177903,3.151,2938.94,2938.93,2.695]
["binance-futures","ETHUSDT",1646266177969,1.98,2938.94,2938.93,18.077]
["binance-futures","ETHUSDT",1646266178036,0.154,2938.94,2938.93,20.071]
["binance-futures","ETHUSDT",1646266178067,0.154,2938.94,2938.93,18.758]
["binance-futures","ETHUSDT",1646266178200,0.154,2938.94,2938.93,23.01]
["binance-futures","ETHUSDT",1646266178235,3.0,2939.42,2939.18,9.151]
["binance-futures","ETHUSDT",1646266178267,4.387,2939.22,2939.21,6.101]
["binance-futures","ETHUSDT",1646266178302,4.387,2939.22,2939.21,4.701]
["binance-futures","ETHUSDT",1646266178331,4.383,2939.22,2939.21,4.824]
["binance-futures","ETHUSDT",1646266178397,5.443,2939.22,2939.21,2.482]
["binance-futures","ETHUSDT",1646266178466,4.802,2939.22,2939.21,1.792]
["binance-futures","ETHUSDT",1646266178600,8.052,2939.22,2939.21,0.995]
["binance-futures","ETHUSDT",1646266178633,11.302,2939.22,2939.21,0.995]
["binance-futures","ETHUSDT",1646266178665,11.302,2939.22,2939.21,0.123]
["binance-futures","ETHUSDT",1646266178699,11.302,2939.22,2939.21,0.125]
["binance-futures","ETHUSDT",1646266178733,0.057,2939.21,2938.98,4.189]
["binance-futures","ETHUSDT",1646266178765,9.351,2939.01,2939.0,3.062]
["binance-futures","ETHUSDT",1646266178833,10.422,2939.01,2939.0,0.92]
["binance-futures","ETHUSDT",1646266179035,10.417,2939.01,2939.0,3.062]
["binance-futures","ETHUSDT",1646266179132,10.419,2939.01,2939.0,3.062]
["binance-futures","ETHUSDT",1646266179168,10.419,2939.01,2939.0,3.028]
["binance-futures","ETHUSDT",1646266179201,13.669,2939.01,2939.0,3.028]
["binance-futures","ETHUSDT",1646266179233,13.669,2939.01,2939.0,0.872]
["binance-futures","ETHUSDT",1646266179263,0.074,2939.0,2938.93,15.935]
["binance-futures","ETHUSDT",1646266179295,22.775,2938.94,2938.93,15.935]
["binance-futures","ETHUSDT",1646266179328,22.78,2938.94,2938.93,15.935]
["binance-futures","ETHUSDT",1646266179362,22.796,2938.94,2938.93,15.935]
["binance-futures","ETHUSDT",1646266179432,22.796,2938.94,2938.93,15.937]
["binance-futures","ETHUSDT",1646266179496,22.532,2938.94,2938.93,15.937]
["binance-futures","ETHUSDT",1646266179528,22.122,2938.94,2938.93,15.937]
["binance-futures","ETHUSDT",1646266179634,22.543,2938.94,2938.93,15.937]
["binance-futures","ETHUSDT",1646266179704,23.656,2938.94,2938.93,15.937]
["binance-futures","ETHUSDT",1646266179734,23.656,2938.94,2938.93,15.842]
["binance-futures","ETHUSDT",1646266179800,23.742,2938.94,2938.93,15.842]
["binance-futures","ETHUSDT",1646266179869,23.762,2938.94,2938.93,15.842]
["binance-futures","ETHUSDT",1646266179968,23.762,2938.94,2938.93,17.984]
["binance-futures","ETHUSDT",1646266179999,22.402,2938.94,2938.93,17.984]
["binance-futures","ETHUSDT",1646266180127,0.641,2939.2,2939.19,0.387]
["binance-futures","ETHUSDT",1646266180161,0.641,2939.2,2939.19,0.447]
["binance-futures","ETHUSDT",1646266180192,2.792,2939.43,2939.33,0.73]
["binance-futures","ETHUSDT",1646266180224,0.004,2939.48,2939.33,7.01]
["binance-futures","ETHUSDT",1646266180258,0.925,2939.54,2939.53,2.284]
["binance-futures","ETHUSDT",1646266180289,0.098,2939.85,2939.59,3.544]
["binance-futures","ETHUSDT",1646266180325,0.042,2939.83,2939.59,1.124]
["binance-futures","ETHUSDT",1646266180355,0.042,2939.83,2939.59,1.126]
["binance-futures","ETHUSDT",1646266180384,3.25,2939.8,2939.59,1.126]
["binance-futures","ETHUSDT",1646266180423,0.042,2939.83,2939.59,0.449]
["binance-futures","ETHUSDT",1646266180521,0.042,2939.83,2939.59,1.126]
["binance-futures","ETHUSDT",1646266180557,0.042,2939.83,2939.59,1.508]
["binance-futures","ETHUSDT",1646266180586,0.042,2939.83,2939.59,1.927]
["binance-futures","ETHUSDT",1646266180720,0.042,2939.83,2939.59,3.277]
["binance-futures","ETHUSDT",1646266180754,0.67,2939.73,2939.65,0.016]
["binance-futures","ETHUSDT",1646266180785,21.324,2939.76,2939.75,0.08]
["binance-futures","ETHUSDT",1646266180853,21.324,2939.76,2939.75,0.082]
["binance-futures","ETHUSDT",1646266181014,22.318,2939.76,2939.75,0.082]
["binance-futures","ETHUSDT",1646266181045,27.318,2939.76,2939.75,0.082]
["binance-futures","ETHUSDT",1646266181119,30.707,2939.76,2939.75,0.082]
["binance-futures","ETHUSDT",1646266181180,30.718,2939.76,2939.75,0.082]
["binance-futures","ETHUSDT",1646266181249,33.243,2939.76,2939.75,0.128]
["binance-futures","ETHUSDT",1646266181318,28.243,2939.76,2939.75,0.128]
["binance-futures","ETHUSDT",1646266181383,28.243,2939.76,2939.75,2.272]
["binance-futures","ETHUSDT",1646266181416,27.249,2939.76,2939.75,2.272]
["binance-futures","ETHUSDT",1646266181518,27.249,2939.76,2939.75,2.274]
["binance-futures","ETHUSDT",1646266181551,27.251,2939.76,2939.75,2.274]
["binance-futures","ETHUSDT",1646266181582,27.251,2939.76,2939.75,0.132]
["binance-futures","ETHUSDT",1646266181713,30.501,2939.76,2939.75,0.132]
["binance-futures","ETHUSDT",1646266181780,32.286,2939.76,2939.75,0.132]
["binance-futures","ETHUSDT",1646266181812,36.29,2939.76,2939.75,0.132]
["binance-futures","ETHUSDT",1646266181844,30.49,2939.76,2939.75,0.132]
["binance-futures","ETHUSDT",1646266181913,30.49,2939.76,2939.75,0.032]
["binance-futures","ETHUSDT",1646266181949,39.922,2939.6,2939.59,0.382]
["binance-futures","ETHUSDT",1646266181982,43.172,2939.6,2939.59,0.382]
["binance-futures","ETHUSDT",1646266182013,1.0,2939.34,2939.33,0.794]
["binance-futures","ETHUSDT",1646266182037,9.529,2939.25,2939.22,5.502]
["binance-futures","ETHUSDT",1646266182077,0.124,2939.23,2939.22,5.502]
["binance-futures","ETHUSDT",1646266182112,0.1,2939.1,2939.05,0.964]
["binance-futures","ETHUSDT",1646266182142,3.412,2939.1,2939.09,1.245]
["binance-futures","ETHUSDT",1646266182176,0.02,2939.48,2939.09,0.003]
["binance-futures","ETHUSDT",1646266182213,0.005,2939.42,2939.41,15.563]
["binance-futures","ETHUSDT",1646266182245,3.411,2939.42,2939.41,7.642]
["binance-futures","ETHUSDT",1646266182276,5.936,2939.42,2939.41,8.148]
["binance-futures","ETHUSDT",1646266182304,5.936,2939.42,2939.41,6.218]
["binance-futures","ETHUSDT",1646266182342,7.009,2939.42,2939.41,6.218]
["binance-futures","ETHUSDT",1646266182375,6.008,2939.42,2939.41,6.904]
["binance-futures","ETHUSDT",1646266182403,7.104,2939.42,2939.41,6.904]
["binance-futures","ETHUSDT",1646266182440,10.354,2939.42,2939.41,6.169]
["binance-futures","ETHUSDT",1646266182472,13.604,2939.42,2939.41,6.169]
["binance-futures","ETHUSDT",1646266182511,13.604,2939.42,2939.41,8.125]
["binance-futures","ETHUSDT",1646266182543,13.607,2939.42,2939.41,8.125]
["binance-futures","ETHUSDT",1646266182645,13.609,2939.42,2939.41,8.125]
["binance-futures","ETHUSDT",1646266182677,13.609,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266182855,10.359,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266182948,7.615,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266182986,5.447,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266183054,4.376,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266183125,5.455,2939.42,2939.41,3.152]
["binance-futures","ETHUSDT",1646266183156,5.457,2939.42,2939.41,3.534]
["binance-futures","ETHUSDT",1646266183191,4.386,2939.42,2939.41,4.534]
["binance-futures","ETHUSDT",1646266183223,4.386,2939.42,2939.41,3.534]
["binance-futures","ETHUSDT",1646266183330,0.1,2939.28,2939.18,0.67]
["binance-futures","ETHUSDT",1646266183363,2.812,2939.18,2939.17,1.071]
["binance-futures","ETHUSDT",1646266183394,22.651,2939.17,2939.16,0.507]
["binance-futures","ETHUSDT",1646266183425,0.038,2939.14,2939.12,0.004]
["binance-futures","ETHUSDT",1646266183462,47.747,2939.13,2939.12,0.004]
["binance-futures","ETHUSDT",1646266183494,7.715,2938.84,2938.83,0.691]
["binance-futures","ETHUSDT",1646266183526,16.357,2938.84,2938.83,1.191]
["binance-futures","ETHUSDT",1646266183558,16.36,2938.84,2938.83,2.041]
["binance-futures","ETHUSDT",1646266183623,16.36,2938.84,2938.83,2.541]
["binance-futures","ETHUSDT",1646266183653,16.368,2938.84,2938.83,2.541]
["binance-futures","ETHUSDT",1646266183689,16.372,2938.84,2938.83,2.35]
["binance-futures","ETHUSDT",1646266183785,18.897,2938.84,2938.83,2.35]
["binance-futures","ETHUSDT",1646266183886,19.598,2938.84,2938.83,2.208]
["binance-futures","ETHUSDT",1646266183918,19.65,2938.84,2938.83,2.208]
["binance-futures","ETHUSDT",1646266183982,19.742,2938.84,2938.83,2.208]
["binance-futures","ETHUSDT",1646266184053,19.744,2938.84,2938.83,2.208]
["binance-futures","ETHUSDT",1646266184120,19.744,2938.84,2938.83,3.281]
["binance-futures","ETHUSDT",1646266184151,19.744,2938.84,2938.83,2.154]
["binance-futures","ETHUSDT",1646266184215,20.738,2938.84,2938.83,2.154]
["binance-futures","ETHUSDT",1646266184250,20.738,2938.84,2938.83,3.232]
["binance-futures","ETHUSDT",1646266184314,19.744,2938.84,2938.83,3.232]
["binance-futures","ETHUSDT",1646266184380,14.68,2938.84,2938.83,3.232]
["binance-futures","ETHUSDT",1646266184409,14.706,2938.84,2938.83,4.632]
["binance-futures","ETHUSDT",1646266184482,12.564,2938.84,2938.83,9.972]
["binance-futures","ETHUSDT",1646266184546,12.497,2938.84,2938.83,9.978]
["binance-futures","ETHUSDT",1646266184576,12.554,2938.84,2938.83,9.978]
["binance-futures","ETHUSDT",1646266184615,11.533,2938.84,2938.83,4.638]
["binance-futures","ETHUSDT",1646266184648,11.364,2938.84,2938.83,4.638]
["binance-futures","ETHUSDT",1646266184677,9.222,2938.84,2938.83,9.358]
["binance-futures","ETHUSDT",1646266184707,2.722,2938.84,2938.83,9.358]
["binance-futures","ETHUSDT",1646266184954,2.722,2938.84,2938.83,9.332]
["binance-futures","ETHUSDT",1646266184987,2.722,2938.84,2938.83,4.612]
["binance-futures","ETHUSDT",1646266185054,2.722,2938.84,2938.83,7.612]
["binance-futures","ETHUSDT",1646266185084,2.722,2938.84,2938.83,8.606]
["binance-futures","ETHUSDT",1646266185153,2.714,2938.84,2938.83,8.607]
["binance-futures","ETHUSDT",1646266185190,2.736,2938.84,2938.83,8.607]
["binance-futures","ETHUSDT",1646266185256,2.736,2938.84,2938.83,4.613]
["binance-futures","ETHUSDT",1646266185322,2.746,2938.84,2938.83,4.613]
["binance-futures","ETHUSDT",1646266185352,2.746,2938.84,2938.83,9.613]
["binance-futures","ETHUSDT",1646266185390,0.017,2939.31,2939.22,0.008]
["binance-futures","ETHUSDT",1646266185419,8.642,2939.24,2939.23,1.178]
["binance-futures","ETHUSDT",1646266185450,10.326,2939.24,2939.23,1.178]
["binance-futures","ETHUSDT",1646266185487,10.329,2939.24,2939.23,1.178]
["binance-futures","ETHUSDT",1646266185519,10.336,2939.24,2939.23,0.105]
["binance-futures","ETHUSDT",1646266185553,10.336,2939.24,2939.23,0.081]
["binance-futures","ETHUSDT",1646266185582,10.339,2939.24,2939.23,0.081]
["binance-futures","ETHUSDT",1646266185620,10.752,2939.24,2939.23,0.081]
["binance-futures","ETHUSDT",1646266185690,10.971,2939.24,2939.23,0.084]
["binance-futures","ETHUSDT",1646266185729,11.022,2939.24,2939.23,0.271]
["binance-futures","ETHUSDT",1646266185763,11.022,2939.24,2939.23,1.278]
["binance-futures","ETHUSDT",1646266185830,10.981,2939.24,2939.23,1.278]
["binance-futures","ETHUSDT",1646266185893,10.981,2939.24,2939.23,1.778]
["binance-futures","ETHUSDT",1646266185924,12.031,2939.24,2939.23,1.778]
["binance-futures","ETHUSDT",1646266186002,11.812,2939.24,2939.23,1.778]
["binance-futures","ETHUSDT",1646266186030,0.039,2939.23,2938.96,0.592]
["binance-futures","ETHUSDT",1646266186071,0.012,2938.94,2938.91,0.67]
["binance-futures","ETHUSDT",1646266186100,0.02,2938.84,2938.83,0.008]
["binance-futures","ETHUSDT",1646266186127,7.676,2938.84,2938.83,1.943]
["binance-futures","ETHUSDT",1646266186166,4.364,2938.84,2938.83,1.943]
["binance-futures","ETHUSDT",1646266186197,3.687,2938.84,2938.83,2.799]
["binance-futures","ETHUSDT",1646266186268,3.687,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186303,6.94,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186368,6.943,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186402,6.999,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186435,10.196,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186466,11.2,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186503,13.2,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186814,13.176,2938.84,2938.83,3.575]
["binance-futures","ETHUSDT",1646266186847,13.176,2938.84,2938.83,3.564]
["binance-futures","ETHUSDT",1646266186875,13.176,2938.84,2938.83,2.504]
["binance-futures","ETHUSDT",1646266186944,14.968,2938.84,2938.83,2.504]
["binance-futures","ETHUSDT",1646266186975,0.1,2938.69,2938.65,0.43]
["binance-futures","ETHUSDT",1646266187008,17.844,2938.6,2938.56,0.004]
["binance-futures","ETHUSDT",1646266187038,27.805,2938.6,2938.56,0.004]
["binance-futures","ETHUSDT",1646266187076,36.144,2938.6,2938.56,0.004]
["binance-futures","ETHUSDT",1646266187100,39.114,2938.6,2938.56,0.004]
["binance-futures","ETHUSDT",1646266187119,45.91,2938.6,2938.56,0.004]
["binance-futures","ETHUSDT",1646266187147,0.5,2938.49,2938.21,3.276]
["binance-futures","ETHUSDT",1646266187179,0.5,2938.33,2938.01,0.407]
["binance-futures","ETHUSDT",1646266187215,0.5,2938.33,2938.21,0.635]
["binance-futures","ETHUSDT",1646266187263,0.1,2938.02,2938.01,0.407]
["binance-futures","ETHUSDT",1646266187306,3.413,2938.02,2938.01,1.478]
["binance-futures","ETHUSDT",1646266187334,2.082,2938.02,2938.01,1.071]
["binance-futures","ETHUSDT",1646266187366,0.891,2938.03,2938.02,5.439]
["binance-futures","ETHUSDT",1646266187400,5.212,2938.03,2938.02,8.154]
["binance-futures","ETHUSDT",1646266187432,5.271,2938.03,2938.02,2.264]
["binance-futures","ETHUSDT",1646266187468,7.007,2938.03,2938.02,2.256]
["binance-futures","ETHUSDT",1646266187500,8.011,2938.03,2938.02,2.256]
["binance-futures","ETHUSDT",1646266187531,8.014,2938.03,2938.02,2.256]
["binance-futures","ETHUSDT",1646266187562,0.004,2938.03,2938.02,2.256]
["binance-futures","ETHUSDT",1646266187597,1.112,2938.03,2938.02,2.266]
["binance-futures","ETHUSDT",1646266187627,1.111,2938.03,2938.02,2.266]
["binance-futures","ETHUSDT",1646266187664,1.111,2938.03,2938.02,2.943]
["binance-futures","ETHUSDT",1646266187695,1.54,2938.03,2938.02,2.943]
["binance-futures","ETHUSDT",1646266187729,1.026,2938.03,2938.02,2.943]
["binance-futures","ETHUSDT",1646266187823,1.028,2938.03,2938.02,6.529]
["binance-futures","ETHUSDT",1646266187858,1.028,2938.03,2938.02,11.529]
["binance-futures","ETHUSDT",1646266187895,1.028,2938.03,2938.02,13.377]
["binance-futures","ETHUSDT",1646266187961,23.05,2938.03,2938.02,8.473]
["binance-futures","ETHUSDT",1646266187989,0.01,2938.0,2937.99,5.604]
["binance-futures","ETHUSDT",1646266188022,27.13,2938.0,2937.99,0.964]
["binance-futures","ETHUSDT",1646266188058,37.961,2938.0,2937.99,0.964]
["binance-futures","ETHUSDT",1646266188125,21.621,2938.0,2937.99,0.966]
["binance-futures","ETHUSDT",1646266188157,21.624,2938.0,2937.99,0.966]
["binance-futures","ETHUSDT",1646266188221,21.624,2938.0,2937.99,0.812]
["binance-futures","ETHUSDT",1646266188257,4.292,2938.02,2938.0,8.643]
["binance-futures","ETHUSDT",1646266188288,5.403,2938.02,2938.01,24.432]
["binance-futures","ETHUSDT",1646266188322,5.403,2938.02,2938.01,18.032]
["binance-futures","ETHUSDT",1646266188352,5.268,2938.02,2938.01,13.062]
["binance-futures","ETHUSDT",1646266188384,5.319,2938.02,2938.01,13.753]
["binance-futures","ETHUSDT",1646266188418,5.319,2938.02,2938.01,15.53]
["binance-futures","ETHUSDT",1646266188453,1.164,2938.02,2938.01,20.359]
["binance-futures","ETHUSDT",1646266188489,1.164,2938.02,2938.01,21.812]
["binance-futures","ETHUSDT",1646266188519,0.76,2938.04,2938.03,5.997]
["binance-futures","ETHUSDT",1646266188551,2.459,2938.19,2938.18,5.114]
["binance-futures","ETHUSDT",1646266188583,2.459,2938.19,2938.18,22.438]
["binance-futures","ETHUSDT",1646266188647,2.459,2938.19,2938.18,17.44]
["binance-futures","ETHUSDT",1646266188718,2.459,2938.19,2938.18,17.296]
["binance-futures","ETHUSDT",1646266188751,3.133,2938.19,2938.18,17.296]
["binance-futures","ETHUSDT",1646266188815,3.133,2938.19,2938.18,17.384]
["binance-futures","ETHUSDT",1646266188881,3.133,2938.19,2938.18,19.797]
["binance-futures","ETHUSDT",1646266188915,2.459,2938.19,2938.18,19.797]
["binance-futures","ETHUSDT",1646266188947,2.209,2938.19,2938.18,19.578]
["binance-futures","ETHUSDT",1646266189011,2.209,2938.19,2938.18,21.031]
["binance-futures","ETHUSDT",1646266189220,2.227,2938.19,2938.18,20.924]
["binance-futures","ETHUSDT",1646266189254,0.681,2938.36,2938.18,23.773]
["binance-futures","ETHUSDT",1646266189289,3.141,2938.32,2938.31,18.106]
["binance-futures","ETHUSDT",1646266189321,2.46,2938.32,2938.31,18.194]
["binance-futures","ETHUSDT",1646266189353,2.467,2938.32,2938.31,18.194]
["binance-futures","ETHUSDT",1646266189391,2.471,2938.32,2938.31,18.729]
["binance-futures","ETHUSDT",1646266189420,2.403,2938.32,2938.31,18.729]
["binance-futures","ETHUSDT",1646266189451,2.403,2938.32,2938.31,18.733]
["binance-futures","ETHUSDT",1646266189493,2.403,2938.32,2938.31,18.745]
["binance-futures","ETHUSDT",1646266189519,2.403,2938.32,2938.31,20.195]
["binance-futures","ETHUSDT",1646266189555,2.301,2938.32,2938.31,20.195]
["binance-futures","ETHUSDT",1646266189653,2.301,2938.32,2938.31,20.197]
["binance-futures","ETHUSDT",1646266189751,2.454,2938.32,2938.31,20.197]
["binance-futures","ETHUSDT",1646266189818,2.475,2938.32,2938.31,20.197]
["binance-futures","ETHUSDT",1646266189855,2.475,2938.32,2938.31,20.199]
["binance-futures","ETHUSDT",1646266189917,2.475,2938.32,2938.31,19.221]
["binance-futures","ETHUSDT",1646266190085,2.473,2938.32,2938.31,19.221]
["binance-futures","ETHUSDT",1646266190217,2.478,2938.32,2938.31,19.221]
["binance-futures","ETHUSDT",1646266190297,2.487,2938.32,2938.31,19.221]
["binance-futures","ETHUSDT",1646266190398,2.485,2938.32,2938.31,20.337]
["binance-futures","ETHUSDT",1646266190435,2.485,2938.32,2938.31,20.877]
["binance-futures","ETHUSDT",1646266190470,2.485,2938.32,2938.31,20.865]
["binance-futures","ETHUSDT",1646266190500,2.609,2938.32,2938.31,20.865]
["binance-futures","ETHUSDT",1646266190964,2.66,2938.32,2938.31,21.032]
["binance-futures","ETHUSDT",1646266191032,2.66,2938.32,2938.31,21.028]
["binance-futures","ETHUSDT",1646266191164,0.67,2938.45,2938.44,0.69]
["binance-futures","ETHUSDT",1646266191193,0.114,2938.35,2938.34,0.006]
["binance-futures","ETHUSDT",1646266191231,1.348,2938.35,2938.34,8.612]
["binance-futures","ETHUSDT",1646266191261,1.348,2938.35,2938.34,8.553]
["binance-futures","ETHUSDT",1646266191295,1.348,2938.35,2938.34,5.011]
["binance-futures","ETHUSDT",1646266191330,1.374,2938.35,2938.34,5.011]
["binance-futures","ETHUSDT",1646266191360,1.374,2938.35,2938.34,7.253]
["binance-futures","ETHUSDT",1646266191395,1.376,2938.35,2938.34,5.111]
["binance-futures","ETHUSDT",1646266191425,1.376,2938.35,2938.34,9.446]
["binance-futures","ETHUSDT",1646266191462,1.376,2938.35,2938.34,9.48]
["binance-futures","ETHUSDT",1646266191497,1.382,2938.35,2938.34,9.48]
["binance-futures","ETHUSDT",1646266191531,3.415,2938.35,2938.34,11.059]
["binance-futures","ETHUSDT",1646266191562,3.415,2938.35,2938.34,8.917]
["binance-futures","ETHUSDT",1646266191734,3.415,2938.35,2938.34,8.921]
["binance-futures","ETHUSDT",1646266191909,3.415,2938.35,2938.34,15.687]
["binance-futures","ETHUSDT",1646266192007,6.665,2938.35,2938.34,15.687]
["binance-futures","ETHUSDT",1646266192109,6.86,2938.35,2938.34,15.687]
["binance-futures","ETHUSDT",1646266192248,6.86,2938.35,2938.34,15.683]
["binance-futures","ETHUSDT",1646266192275,6.86,2938.35,2938.34,15.688]
["binance-futures","ETHUSDT",1646266192317,3.61,2938.35,2938.34,15.688]
["binance-futures","ETHUSDT",1646266192330,3.621,2938.35,2938.34,15.688]
["binance-futures","ETHUSDT",1646266192369,3.621,2938.35,2938.34,15.647]
["binance-futures","ETHUSDT",1646266192403,4.295,2938.35,2938.34,15.635]
["binance-futures","ETHUSDT",1646266192445,1.492,2938.35,2938.34,15.516]
["binance-futures","ETHUSDT",1646266192478,1.492,2938.35,2938.34,17.658]
["binance-futures","ETHUSDT",1646266192516,1.492,2938.35,2938.34,17.665]
["binance-futures","ETHUSDT",1646266192553,1.424,2938.35,2938.34,17.665]
["binance-futures","ETHUSDT",1646266192617,1.428,2938.35,2938.34,15.536]
["binance-futures","ETHUSDT",1646266192848,0.488,2938.35,2938.34,17.678]
["binance-futures","ETHUSDT",1646266193052,0.491,2938.35,2938.34,17.678]
["binance-futures","ETHUSDT",1646266193323,0.491,2938.35,2938.34,19.078]
["binance-futures","ETHUSDT",1646266193357,0.491,2938.35,2938.34,23.849]
["binance-futures","ETHUSDT",1646266193391,0.491,2938.35,2938.34,23.945]
["binance-futures","ETHUSDT",1646266193428,0.491,2938.35,2938.34,24.026]
["binance-futures","ETHUSDT",1646266193493,19.149,2938.63,2938.51,5.04]
["binance-futures","ETHUSDT",1646266193527,0.004,2938.87,2938.63,0.2]
["binance-futures","ETHUSDT",1646266193558,0.004,2938.87,2938.77,0.04]
["binance-futures","ETHUSDT",1646266193590,3.316,2938.78,2938.77,44.043]
["binance-futures","ETHUSDT",1646266193619,0.007,2938.78,2938.77,47.373]
["binance-futures","ETHUSDT",1646266193657,0.532,2938.92,2938.91,51.64]
["binance-futures","ETHUSDT",1646266193691,3.844,2938.92,2938.91,56.854]
["binance-futures","ETHUSDT",1646266193723,3.312,2938.92,2938.91,48.014]
["binance-futures","ETHUSDT",1646266193758,3.312,2938.92,2938.91,45.213]
["binance-futures","ETHUSDT",1646266193859,3.314,2938.92,2938.91,45.218]
["binance-futures","ETHUSDT",1646266193891,3.314,2938.92,2938.91,42.515]
["binance-futures","ETHUSDT",1646266193924,3.314,2938.92,2938.91,42.648]
["binance-futures","ETHUSDT",1646266193955,3.314,2938.92,2938.91,37.627]
["binance-futures","ETHUSDT",1646266193992,3.314,2938.92,2938.91,30.176]
["binance-futures","ETHUSDT",1646266194023,3.314,2938.92,2938.91,30.189]
["binance-futures","ETHUSDT",1646266194056,3.314,2938.92,2938.91,27.193]
["binance-futures","ETHUSDT",1646266194091,2.814,2938.92,2938.91,27.649]
["binance-futures","ETHUSDT",1646266194256,2.816,2938.92,2938.91,27.649]
["binance-futures","ETHUSDT",1646266194289,2.818,2938.92,2938.91,27.649]
["binance-futures","ETHUSDT",1646266194423,2.82,2938.92,2938.91,27.649]
["binance-futures","ETHUSDT",1646266194458,2.827,2938.92,2938.91,27.627]
["binance-futures","ETHUSDT",1646266194527,2.827,2938.92,2938.91,27.597]
["binance-futures","ETHUSDT",1646266194594,2.827,2938.92,2938.91,33.597]
["binance-futures","ETHUSDT",1646266194660,2.827,2938.92,2938.91,27.597]
["binance-futures","ETHUSDT",1646266194695,0.015,2938.92,2938.91,27.597]
["binance-futures","ETHUSDT",1646266194858,0.015,2938.92,2938.91,30.847]
["binance-futures","ETHUSDT",1646266194925,0.002,2938.94,2938.93,0.04]
["binance-futures","ETHUSDT",1646266194960,0.002,2938.94,2938.93,39.226]
["binance-futures","ETHUSDT",1646266194995,0.002,2938.94,2938.93,39.337]
["binance-futures","ETHUSDT",1646266195031,0.002,2938.94,2938.93,46.339]
["binance-futures","ETHUSDT",1646266195062,0.002,2938.94,2938.93,48.482]
["binance-futures","ETHUSDT",1646266195098,0.002,2938.94,2938.93,49.871]
["binance-futures","ETHUSDT",1646266195127,0.002,2938.94,2938.93,53.121]
["binance-futures","ETHUSDT",1646266195162,0.006,2938.94,2938.93,51.121]
["binance-futures","ETHUSDT",1646266195369,2.366,2938.94,2938.93,45.121]
["binance-futures","ETHUSDT",1646266195404,2.366,2938.94,2938.93,18.127]
["binance-futures","ETHUSDT",1646266195438,2.366,2938.94,2938.93,17.138]
["binance-futures","ETHUSDT",1646266195500,4.356,2938.94,2938.93,4.027]
["binance-futures","ETHUSDT",1646266195563,4.356,2938.94,2938.93,1.918]
["binance-futures","ETHUSDT",1646266195601,10.856,2938.94,2938.93,1.918]
["binance-futures","ETHUSDT",1646266195834,10.873,2938.94,2938.93,1.918]
["binance-futures","ETHUSDT",1646266195865,4.373,2938.94,2938.93,4.06]
["binance-futures","ETHUSDT",1646266195896,3.692,2938.94,2938.93,4.06]
["binance-futures","ETHUSDT",1646266195933,1.332,2938.94,2938.93,4.06]
["binance-futures","ETHUSDT",1646266195971,0.009,2939.05,2939.04,0.677]
["binance-futures","ETHUSDT",1646266196000,3.354,2939.05,2939.04,2.283]
["binance-futures","ETHUSDT",1646266196062,3.354,2939.05,2939.04,2.314]
["binance-futures","ETHUSDT",1646266196133,3.354,2939.05,2939.04,3.764]
["binance-futures","ETHUSDT",1646266196200,3.405,2939.05,2939.04,3.931]
["binance-futures","ETHUSDT",1646266196434,3.405,2939.05,2939.04,4.027]
["binance-futures","ETHUSDT",1646266196465,3.405,2939.05,2939.04,4.033]
["binance-futures","ETHUSDT",1646266196497,3.407,2939.05,2939.04,4.033]
["binance-futures","ETHUSDT",1646266196528,3.407,2939.05,2939.04,4.149]
["binance-futures","ETHUSDT",1646266196701,4.257,2939.05,2939.04,4.149]
["binance-futures","ETHUSDT",1646266196807,3.357,2939.05,2939.04,4.141]
["binance-futures","ETHUSDT",1646266196838,3.33,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266196942,3.33,2939.05,2939.04,3.639]
["binance-futures","ETHUSDT",1646266197050,7.26,2939.05,2939.04,3.639]
["binance-futures","ETHUSDT",1646266197087,4.01,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197186,4.012,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197226,4.004,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197291,4.258,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197323,3.938,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197361,3.946,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197389,0.696,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197455,0.592,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197560,5.592,2939.05,2939.04,3.641]
["binance-futures","ETHUSDT",1646266197597,5.592,2939.05,2939.04,2.39]
["binance-futures","ETHUSDT",1646266197631,6.663,2939.05,2939.04,2.369]
["binance-futures","ETHUSDT",1646266197829,6.659,2939.05,2939.04,2.369]
["binance-futures","ETHUSDT",1646266197893,6.087,2939.05,2939.04,2.369]
["binance-futures","ETHUSDT",1646266198000,4.183,2939.21,2939.2,0.062]
["binance-futures","ETHUSDT",1646266198033,13.293,2939.21,2939.13,0.006]
["binance-futures","ETHUSDT",1646266198068,3.92,2939.15,2939.14,0.64]
["binance-futures","ETHUSDT",1646266198100,4.86,2939.15,2939.14,0.888]
["binance-futures","ETHUSDT",1646266198130,5.54,2939.15,2939.14,0.826]
["binance-futures","ETHUSDT",1646266198197,5.544,2939.15,2939.14,0.826]
["binance-futures","ETHUSDT",1646266198231,5.544,2939.15,2939.14,2.276]
["binance-futures","ETHUSDT",1646266198263,5.544,2939.15,2939.14,4.418]
["binance-futures","ETHUSDT",1646266198295,5.544,2939.15,2939.14,4.514]
["binance-futures","ETHUSDT",1646266198329,3.529,2939.15,2939.14,4.522]
["binance-futures","ETHUSDT",1646266198392,3.529,2939.15,2939.14,4.464]
["binance-futures","ETHUSDT",1646266198523,3.529,2939.15,2939.14,4.47]
["binance-futures","ETHUSDT",1646266198631,3.529,2939.15,2939.14,5.017]
["binance-futures","ETHUSDT",1646266198764,3.58,2939.15,2939.14,5.224]
["binance-futures","ETHUSDT",1646266198803,3.58,2939.15,2939.14,5.128]
["binance-futures","ETHUSDT",1646266198835,7.199,2939.15,2939.14,5.12]
["binance-futures","ETHUSDT",1646266198965,10.449,2939.15,2939.14,5.12]
["binance-futures","ETHUSDT",1646266199000,10.449,2939.15,2939.14,2.978]
["binance-futures","ETHUSDT",1646266199039,10.449,2939.15,2939.14,2.458]
["binance-futures","ETHUSDT",1646266199071,4.968,2938.87,2938.84,0.732]
["binance-futures","ETHUSDT",1646266199098,4.004,2938.86,2938.85,0.016]
["binance-futures","ETHUSDT",1646266199173,6.25,2938.76,2938.75,2.708]
["binance-futures","ETHUSDT",1646266199205,6.254,2938.76,2938.75,2.708]
["binance-futures","ETHUSDT",1646266199237,4.254,2938.76,2938.75,2.708]
["binance-futures","ETHUSDT",1646266199302,4.491,2938.76,2938.75,2.708]
["binance-futures","ETHUSDT",1646266199341,4.254,2938.76,2938.75,2.708]
["binance-futures","ETHUSDT",1646266199688,4.254,2938.76,2938.75,2.142]
["binance-futures","ETHUSDT",1646266199862,14.242,2938.72,2938.63,5.0]
["binance-futures","ETHUSDT",1646266208906,3.485,2939.56,2939.55,24.066]
["binance-futures","ETHUSDT",1646266252815,0.421,2936.19,2936.02,0.06]
["binance-futures","ETHUSDT",1646266329342,3.983,2932.34,2932.33,5.283]
["binance-futures","ETHUSDT",1646266366117,6.608,2932.93,2932.92,0.961]
["binance-futures","ETHUSDT",1646266394842,12.924,2936.1,2936.09,3.55]
["binance-futures","ETHUSDT",1646266446876,11.506,2935.28,2935.27,3.925]
["binance-futures","ETHUSDT",1646266470875,2.237,2932.73,2932.72,6.077]
["binance-futures","ETHUSDT",1646266504437,3.71,2931.96,2931.95,7.726]
["binance-futures","ETHUSDT",1646266544228,4.041,2936.65,2936.64,0.529]
["binance-futures","ETHUSDT",1646266625365,7.243,2940.43,2940.42,46.743]
["binance-futures","ETHUSDT",1646266645405,11.977,2943.18,2943.17,2.03]
["binance-futures","ETHUSDT",1646266698353,1.738,2943.08,2943.07,5.625]
["binance-futures","ETHUSDT",1646266736002,6.85,2941.61,2941.6,2.039]
["binance-futures","ETHUSDT",1646266767245,27.585,2942.56,2942.55,0.294]
["binance-futures","ETHUSDT",1646266810036,1.008,2944.2,2944.19,12.367]
["binance-futures","ETHUSDT",1646266892792,6.732,2948.48,2948.47,4.04]
["binance-futures","ETHUSDT",1646266927227,0.847,2951.09,2951.08,7.993]
["binance-futures","ETHUSDT",1646266962821,4.299,2948.97,2948.96,7.635]
["binance-futures","ETHUSDT",1646266999152,1.206,2947.95,2947.94,19.225]
["binance-futures","ETHUSDT",1646267046766,25.412,2947.29,2947.28,0.228]
["binance-futures","ETHUSDT",1646267107655,22.237,2947.11,2947.05,0.148]
["binance-futures","ETHUSDT",1646267171498,0.205,2944.86,2944.85,43.675]
["binance-futures","ETHUSDT",1646267207531,0.012,2948.59,2948.58,14.131]
["binance-futures","ETHUSDT",1646267242280,1.599,2948.52,2948.51,41.619]
["binance-futures","ETHUSDT",1646267290215,18.773,2949.42,2949.41,54.218]
["binance-futures","ETHUSDT",1646267327298,27.021,2951.0,2950.99,1.901]
["binance-futures","ETHUSDT",1646267404118,0.541,2950.1,2950.09,19.65]
["binance-futures","ETHUSDT",1646267447349,8.409,2953.27,2953.26,2.977]
["binance-futures","ETHUSDT",1646267476881,0.5,2956.35,2956.08,24.335]
["binance-futures","ETHUSDT",1646267517572,5.43,2954.99,2954.98,11.935]
["binance-futures","ETHUSDT",1646267547410,5.046,2953.79,2953.78,1.521]
["binance-futures","ETHUSDT",1646267596046,4.074,2956.49,2956.48,22.06]
["binance-futures","ETHUSDT",1646267623356,5.283,2958.96,2958.95,14.368]
["binance-futures","ETHUSDT",1646267700342,0.004,2956.69,2956.68,10.545]
["binance-futures","ETHUSDT",1646267733680,22.372,2956.01,2956.0,7.839]
["binance-futures","ETHUSDT",1646267780533,0.677,2957.32,2957.31,39.967]
["binance-futures","ETHUSDT",1646267848702,45.201,2957.52,2957.43,0.014]
["binance-futures","ETHUSDT",1646267865106,4.597,2956.91,2956.9,7.584]
["binance-futures","ETHUSDT",1646267947010,9.926,2955.58,2955.57,28.306]
["binance-futures","ETHUSDT",1646267984428,7.572,2955.38,2955.37,0.741]
["binance-futures","ETHUSDT",1646268029062,18.477,2954.21,2954.2,0.539]
["binance-futures","ETHUSDT",1646268065748,0.008,2956.79,2956.78,27.101]
["binance-futures","ETHUSDT",1646268117141,0.107,2957.34,2957.18,0.5]
["binance-futures","ETHUSDT",1646268150572,7.682,2955.07,2955.06,8.17]
["binance-futures","ETHUSDT",1646268234572,25.415,2956.42,2956.41,1.578]
["binance-futures","ETHUSDT",1646268278766,0.009,2957.89,2957.88,0.02]
["binance-futures","ETHUSDT",1646268287397,4.846,2958.85,2958.84,100.259]
["binance-futures","ETHUSDT",1646268340959,13.637,2964.01,2964.0,0.002]
["binance-futures","ETHUSDT",1646268382685,4.468,2963.36,2963.35,5.638]
["binance-futures","ETHUSDT",1646268420013,2.668,2963.9,2963.89,6.1]
["binance-futures","ETHUSDT",1646268465196,2.055,2962.98,2962.97,64.789]
["binance-futures","ETHUSDT",1646268557287,2.269,2963.67,2963.66,3.018]
["binance-futures","ETHUSDT",1646268585303,0.877,2963.67,2963.66,9.618]
["binance-futures","ETHUSDT",1646268647952,0.007,2964.69,2964.68,20.599]
["binance-futures","ETHUSDT",1646268678082,2.325,2961.87,2961.86,30.943]
["binance-futures","ETHUSDT",1646268724812,18.636,2961.41,2961.4,1.532]
["binance-futures","ETHUSDT",1646268808414,13.396,2961.48,2961.47,16.38]
["binance-futures","ETHUSDT",1646268853063,67.163,2962.28,2962.27,1.567]
["binance-futures","ETHUSDT",1646268893478,0.677,2962.64,2962.63,12.202]
["binance-futures","ETHUSDT",1646268930884,14.258,2966.19,2966.18,0.713]
["binance-futures","ETHUSDT",1646268961721,9.679,2968.66,2968.65,30.293]
["binance-futures","ETHUSDT",1646268998236,1.931,2963.02,2963.01,24.249]
["binance-futures","ETHUSDT",1646269053231,4.234,2963.09,2963.08,19.071]
["binance-futures","ETHUSDT",1646269125436,26.743,2964.76,2964.75,3.944]
["binance-futures","ETHUSDT",1646269164981,5.143,2964.4,2964.39,15.644]
["binance-futures","ETHUSDT",1646269203407,17.249,2965.51,2965.5,0.246]
["binance-futures","ETHUSDT",1646269249642,17.762,2964.6,2964.59,0.047]
["binance-futures","ETHUSDT",1646269329245,2.401,2963.33,2963.32,2.496]
["binance-futures","ETHUSDT",1646269379419,0.394,2963.59,2963.58,35.593]
["binance-futures","ETHUSDT",1646269427207,24.988,2964.91,2964.85,1.856]
["binance-futures","ETHUSDT",1646269466025,25.411,2964.42,2964.41,1.537]
["binance-futures","ETHUSDT",1646269515964,53.195,2964.42,2964.41,1.302]
["binance-futures","ETHUSDT",1646269565834,29.676,2962.77,2962.62,0.004]
["binance-futures","ETHUSDT",1646269588115,1.162,2962.25,2962.24,57.223]
["binance-futures","ETHUSDT",1646269686238,1.681,2961.42,2961.41,53.362]
["binance-futures","ETHUSDT",1646269722927,13.686,2960.45,2960.44,3.016]
["binance-futures","ETHUSDT",1646269765873,0.899,2957.99,2957.98,15.863]
["binance-futures","ETHUSDT",1646269805530,0.051,2957.43,2957.42,17.558]
["binance-futures","ETHUSDT",1646269856745,2.315,2950.08,2950.07,2.852]
["binance-futures","ETHUSDT",1646269869261,0.846,2948.49,2948.48,42.038]
["binance-futures","ETHUSDT",1646269946505,4.52,2949.6,2949.59,3.253]
["binance-futures","ETHUSDT",1646269974104,2.945,2943.77,2943.76,15.429]
["binance-futures","ETHUSDT",1646270013524,2.328,2946.15,2946.14,18.84]
["binance-futures","ETHUSDT",1646270044234,21.803,2944.8,2944.79,1.522]
["binance-futures","ETHUSDT",1646270085971,3.358,2944.56,2944.55,8.812]
["binance-futures","ETHUSDT",1646270118191,1.063,2947.44,2947.43,41.254]
["binance-futures","ETHUSDT",1646270196334,1.83,2945.31,2945.3,16.629]
["binance-futures","ETHUSDT",1646270238074,20.127,2946.29,2946.28,6.823]
["binance-futures","ETHUSDT",1646270291241,3.802,2948.23,2948.22,7.37]
["binance-futures","ETHUSDT",1646270308588,15.619,2950.95,2950.94,1.755]
["binance-futures","ETHUSDT",1646270352116,6.706,2948.28,2948.27,1149.887]
["binance-futures","ETHUSDT",1646270389180,0.886,2948.59,2948.56,3.0]
["binance-futures","ETHUSDT",1646270479361,3.25,2949.21,2949.2,18.81]
["binance-futures","ETHUSDT",1646270504437,25.438,2949.96,2949.95,3.066]
["binance-futures","ETHUSDT",1646270553266,14.593,2946.16,2946.15,0.679]
["binance-futures","ETHUSDT",1646270597369,2.959,2949.38,2949.37,41.723]
["binance-futures","ETHUSDT",1646270641785,12.822,2949.37,2949.36,4.101]
["binance-futures","ETHUSDT",1646270687893,17.052,2951.62,2951.61,2.248]
["binance-futures","ETHUSDT",1646270729029,0.007,2951.93,2951.82,17.621]
["binance-futures","ETHUSDT",1646270815197,6.446,2952.94,2952.93,9.907]
["binance-futures","ETHUSDT",1646270863565,2.266,2951.22,2951.21,9.902]
["binance-futures","ETHUSDT",1646270894046,161.386,2946.13,2946.12,2.627]
["binance-futures","ETHUSDT",1646270931071,9.031,2948.09,2948.08,4.958]
["binance-futures","ETHUSDT",1646270973473,26.005,2952.18,2952.17,0.107]
["binance-futures","ETHUSDT",1646271030779,2.004,2951.0,2950.99,53.823]
["binance-futures","ETHUSDT",1646271096976,14.985,2955.34,2955.33,0.034]
["binance-futures","ETHUSDT",1646271129302,36.145,2956.45,2956.44,3.199]
["binance-futures","ETHUSDT",1646271164244,25.727,2960.01,2960.0,156.773]
["binance-futures","ETHUSDT",1646271200174,0.728,2963.29,2963.28,17.728]
["binance-futures","ETHUSDT",1646271272590,5.445,2960.01,2960.0,7.557]
["binance-futures","ETHUSDT",1646271326353,4.642,2959.66,2959.65,8.242]
["binance-futures","ETHUSDT",1646271364691,25.558,2962.52,2962.51,0.545]
["binance-futures","ETHUSDT",1646271402953,23.938,2960.35,2960.34,0.913]
["binance-futures","ETHUSDT",1646271449104,3.858,2959.96,2959.95,3.216]
["binance-futures","ETHUSDT",1646271496379,22.848,2955.25,2955.24,3.977]
["binance-futures","ETHUSDT",1646271566153,0.762,2952.38,2952.37,21.577]
["binance-futures","ETHUSDT",1646271605311,0.011,2948.77,2948.6,1.037]
["binance-futures","ETHUSDT",1646271640560,0.604,2949.78,2949.77,17.823]
["binance-futures","ETHUSDT",1646271683823,7.942,2947.28,2947.27,5.666]
["binance-futures","ETHUSDT",1646271704092,19.234,2947.28,2947.27,6.305]
["binance-futures","ETHUSDT",1646271758238,0.578,2944.91,2944.9,2.323]
["binance-futures","ETHUSDT",1646271805756,0.019,2945.44,2945.43,26.62]
["binance-futures","ETHUSDT",1646271893425,0.033,2944.9,2944.66,18.977]
["binance-futures","ETHUSDT",1646271929684,45.0,2945.7,2945.69,1.959]
["binance-futures","ETHUSDT",1646271977875,2.888,2945.55,2945.54,4.625]
["binance-futures","ETHUSDT",1646272010116,4.52,2941.77,2941.76,2.358]
["binance-futures","ETHUSDT",1646272051495,14.491,2940.01,2940.0,63.834]
["binance-futures","ETHUSDT",1646272084305,3.462,2937.58,2937.57,5.777]
["binance-futures","ETHUSDT",1646272160411,62.5,2941.71,2941.7,0.076]
["binance-futures","ETHUSDT",1646272207269,4.703,2940.99,2940.98,1.02]
["binance-futures","ETHUSDT",1646272257833,0.938,2942.48,2942.47,24.281]
["binance-futures","ETHUSDT",1646272286579,9.008,2942.51,2942.5,8.503]
["binance-futures","ETHUSDT",1646272326633,4.786,2941.64,2941.63,2.861]
["binance-futures","ETHUSDT",1646272364906,0.01,2941.5,2941.36,0.699]
["binance-futures","ETHUSDT",1646272466183,12.506,2940.76,2940.75,3.546]
["binance-futures","ETHUSDT",1646272490088,9.786,2942.12,2942.11,0.671]
["binance-futures","ETHUSDT",1646272543324,15.093,2941.66,2941.65,2.844]
["binance-futures","ETHUSDT",1646272588160,24.481,2943.6,2943.59,4.945]
["binance-futures","ETHUSDT",1646272626207,2.816,2946.09,2946.08,29.063]
["binance-futures","ETHUSDT",1646272670674,2.356,2948.53,2948.52,10.244]
["binance-futures","ETHUSDT",1646272765176,1.01,2947.47,2947.46,32.29]
["binance-futures","ETHUSDT",1646272799624,5.631,2945.88,2945.87,33.612]
["binance-futures","ETHUSDT",1646272840112,3.426,2943.68,2943.67,9.99]
["binance-futures","ETHUSDT",1646272878609,0.024,2945.11,2945.1,16.402]
["binance-futures","ETHUSDT",1646272924841,14.976,2946.74,2946.73,8.57]
["binance-futures","ETHUSDT",1646272989136,33.158,2946.51,2946.5,3.684]
["binance-futures","ETHUSDT",1646273062190,1.278,2945.44,2945.43,18.441]
["binance-futures","ETHUSDT",1646273110187,9.052,2943.67,2943.66,1.908]
["binance-futures","ETHUSDT",1646273150208,13.046,2945.3,2945.29,0.514]
["binance-futures","ETHUSDT",1646273184813,7.029,2942.64,2942.63,8.311]
["binance-futures","ETHUSDT",1646273232594,10.774,2941.3,2941.29,117.103]
["binance-futures","ETHUSDT",1646273293645,1.179,2931.22,2931.21,1.398]
["binance-futures","ETHUSDT",1646273333987,0.5,2923.58,2923.57,20.873]
["binance-futures","ETHUSDT",1646273361358,0.5,2927.11,2927.1,0.519]
["binance-futures","ETHUSDT",1646273391781,1.643,2925.01,2925.0,22.27]
["binance-futures","ETHUSDT",1646273426158,50.229,2927.51,2927.3,0.924]
["binance-futures","ETHUSDT",1646273464813,0.79,2924.48,2924.47,3.544]
["binance-futures","ETHUSDT",1646273530167,44.304,2925.8,2925.79,1.234]
["binance-futures","ETHUSDT",1646273571718,40.684,2926.88,2926.87,0.001]
["binance-futures","ETHUSDT",1646273603358,6.846,2930.0,2929.99,17.189]
["binance-futures","ETHUSDT",1646273649057,17.837,2928.88,2928.87,4.301]
["binance-futures","ETHUSDT",1646273709187,59.404,2930.24,2930.23,6.584]
["binance-futures","ETHUSDT",1646273716592,33.278,2930.23,2930.22,3.343]
["binance-futures","ETHUSDT",1646273758148,0.319,2931.14,2931.13,17.267]
["binance-futures","ETHUSDT",1646273837120,0.831,2928.5,2928.49,8.701]
["binance-futures","ETHUSDT",1646273878480,0.794,2928.9,2928.89,28.157]
["binance-futures","ETHUSDT",1646273911120,5.413,2932.72,2932.71,6.611]
["binance-futures","ETHUSDT",1646273946637,0.31,2929.5,2929.49,38.574]
["binance-futures","ETHUSDT",1646273992659,21.865,2930.9,2930.89,0.627]
["binance-futures","ETHUSDT",1646274028361,12.567,2931.08,2931.07,0.016]
["binance-futures","ETHUSDT",1646274112166,7.052,2933.07,2933.06,0.927]
["binance-futures","ETHUSDT",1646274126186,1.006,2932.41,2932.4,88.797]
["binance-futures","ETHUSDT",1646274196740,3.777,2932.48,2932.47,56.269]
["binance-futures","ETHUSDT",1646274242535,39.849,2933.13,2933.12,0.455]
["binance-futures","ETHUSDT",1646274278949,10.005,2932.73,2932.72,2.911]
["binance-futures","ETHUSDT",1646274360836,0.363,2934.69,2934.68,16.289]
["binance-futures","ETHUSDT",1646274402111,3.353,2934.2,2934.19,31.054]
["binance-futures","ETHUSDT",1646274421192,54.729,2934.14,2934.13,0.656]
["binance-futures","ETHUSDT",1646274473722,0.313,2932.75,2932.74,26.799]
["binance-futures","ETHUSDT",1646274523216,27.909,2931.15,2931.14,0.2]
["binance-futures","ETHUSDT",1646274562556,3.087,2932.82,2932.81,12.999]
["binance-futures","ETHUSDT",1646274608810,0.872,2932.71,2932.7,71.735]
["binance-futures","ETHUSDT",1646274704313,6.739,2930.55,2930.54,38.496]
["binance-futures","ETHUSDT",1646274732963,15.517,2927.55,2927.54,5.006]
["binance-futures","ETHUSDT",1646274767502,52.922,2923.0,2922.99,8.878]
["binance-futures","ETHUSDT",1646274797031,68.017,2923.0,2922.99,2.052]
["binance-futures","ETHUSDT",1646274832582,3.443,2919.47,2919.46,4.7]
["binance-futures","ETHUSDT",1646274877389,0.17,2923.51,2923.5,2.033]
["binance-futures","ETHUSDT",1646274936918,7.655,2926.09,2926.08,5.275]
["binance-futures","ETHUSDT",1646274976622,15.16,2920.58,2920.57,8.929]
["binance-futures","ETHUSDT",1646275005883,10.225,2917.74,2917.73,7.491]
["binance-futures","ETHUSDT",1646275035785,9.729,2922.5,2922.49,7.702]
["binance-futures","ETHUSDT",1646275071991,1.074,2925.46,2925.45,46.132]
["binance-futures","ETHUSDT",1646275160972,1.955,2929.21,2929.2,5.012]
["binance-futures","ETHUSDT",1646275203853,0.134,2928.94,2928.93,48.001]
["binance-futures","ETHUSDT",1646275235142,0.876,2931.79,2931.78,3.398]
["binance-futures","ETHUSDT",1646275270132,5.215,2930.45,2930.44,3.199]
["binance-futures","ETHUSDT",1646275325438,1.622,2931.93,2931.92,53.729]
["binance-futures","ETHUSDT",1646275347339,5.758,2932.85,2932.84,1.082]
["binance-futures","ETHUSDT",1646275390721,18.61,2929.7,2929.69,5.828]
["binance-futures","ETHUSDT",1646275475525,1.266,2926.8,2926.79,13.47]
["binance-futures","ETHUSDT",1646275511186,0.008,2929.86,2929.85,24.636]
["binance-futures","ETHUSDT",1646275555114,0.618,2926.43,2926.42,34.565]
["binance-futures","ETHUSDT",1646275616909,12.009,2926.99,2926.98,0.241]
["binance-futures","ETHUSDT",1646275627272,10.796,2926.99,2926.98,4.92]
["binance-futures","ETHUSDT",1646275674534,6.924,2927.21,2927.2,69.193]
["binance-futures","ETHUSDT",1646275752902,0.863,2931.01,2931.0,36.696]
["binance-futures","ETHUSDT",1646275798434,0.728,2929.79,2929.78,37.242]
["binance-futures","ETHUSDT",1646275831220,1.294,2927.35,2927.34,15.061]
["binance-futures","ETHUSDT",1646275872420,6.431,2923.34,2923.33,12.035]
["binance-futures","ETHUSDT",1646275920500,1.972,2925.23,2925.22,29.128]
["binance-futures","ETHUSDT",1646276010277,5.918,2926.97,2926.96,5.505]
["binance-futures","ETHUSDT",1646276051827,0.699,2926.3,2926.29,0.994]
["binance-futures","ETHUSDT",1646276066055,8.024,2926.36,2926.35,6.853]
["binance-futures","ETHUSDT",1646276136870,1.198,2923.7,2923.58,0.051]
["binance-futures","ETHUSDT",1646276177771,0.224,2932.42,2932.41,16.397]
["binance-futures","ETHUSDT",1646276210404,0.944,2933.49,2933.46,0.09]
["binance-futures","ETHUSDT",1646276287483,4.69,2932.1,2932.09,32.048]
["binance-futures","ETHUSDT",1646276317461,1.999,2931.78,2931.42,1.027]
["binance-futures","ETHUSDT",1646276368396,1.353,2931.41,2931.4,80.409]
["binance-futures","ETHUSDT",1646276414670,1.196,2930.5,2930.49,6.146]
["binance-futures","ETHUSDT",1646276450752,13.396,2933.15,2933.14,3.675]
["binance-futures","ETHUSDT",1646276485912,7.751,2930.01,2930.0,5.175]
["binance-futures","ETHUSDT",1646276540490,0.099,2929.99,2929.94,0.5]
["binance-futures","ETHUSDT",1646276633074,7.299,2933.8,2933.55,15.46]
["binance-futures","ETHUSDT",1646276667207,14.876,2933.69,2933.68,0.004]
["binance-futures","ETHUSDT",1646276707779,0.755,2928.71,2928.7,3.758]
["binance-futures","ETHUSDT",1646276739964,8.075,2926.95,2926.94,21.673]
["binance-futures","ETHUSDT",1646276778769,0.227,2924.83,2924.82,6.99]
["binance-futures","ETHUSDT",1646276831855,2.338,2927.14,2927.13,18.405]
["binance-futures","ETHUSDT",1646276902080,99.057,2926.05,2926.04,14.015]
["binance-futures","ETHUSDT",1646276949956,2.251,2926.79,2926.76,0.12]
["binance-futures","ETHUSDT",1646276987639,16.319,2925.09,2925.08,0.075]
["binance-futures","ETHUSDT",1646277024712,1.075,2925.82,2925.81,21.563]
["binance-futures","ETHUSDT",1646277107480,4.297,2924.28,2924.27,8.067]
["binance-futures","ETHUSDT",1646277150803,3.853,2923.84,2923.83,8.868]
["binance-futures","ETHUSDT",1646277201523,6.874,2924.03,2924.02,17.072]
["binance-futures","ETHUSDT",1646277245486,24.704,2923.45,2923.44,3.454]
["binance-futures","ETHUSDT",1646277284205,9.144,2923.35,2923.34,3.25]
["binance-futures","ETHUSDT",1646277343659,3.84,2922.23,2922.22,13.995]
["binance-futures","ETHUSDT",1646277370669,0.038,2920.08,2920.07,2.249]
["binance-futures","ETHUSDT",1646277414197,78.615,2921.81,2921.8,1.821]
["binance-futures","ETHUSDT",1646277497915,7.485,2922.67,2922.53,0.168]
["binance-futures","ETHUSDT",1646277534065,173.662,2925.0,2924.99,82.73]
["binance-futures","ETHUSDT",1646277555444,3.011,2923.39,2923.38,5.222]
["binance-futures","ETHUSDT",1646277613198,11.84,2923.04,2923.03,12.691]
["binance-futures","ETHUSDT",1646277653426,28.454,2923.71,2923.7,1.13]
["binance-futures","ETHUSDT",1646277751547,1.434,2922.04,2922.03,39.143]
["binance-futures","ETHUSDT",1646277790309,0.919,2924.18,2924.17,3.052]
["binance-futures","ETHUSDT",1646277834643,3.829,2923.76,2923.75,5.153]
["binance-futures","ETHUSDT",1646277874018,53.232,2924.24,2924.23,2.484]
["binance-futures","ETHUSDT",1646277914367,0.624,2923.94,2923.93,27.835]
["binance-futures","ETHUSDT",1646277961305,9.794,2923.94,2923.93,50.822]
["binance-futures","ETHUSDT",1646278048447,9.365,2922.06,2922.05,6.767]
["binance-futures","ETHUSDT",1646278094043,16.203,2922.46,2922.45,5.667]
["binance-futures","ETHUSDT",1646278149590,8.305,2922.47,2922.46,0.304]
["binance-futures","ETHUSDT",1646278172302,1.923,2921.52,2921.51,37.996]
["binance-futures","ETHUSDT",1646278215664,10.167,2922.01,2922.0,3.721]
["binance-futures","ETHUSDT",1646278255312,0.007,2920.99,2920.98,6.77]
["binance-futures","ETHUSDT",1646278336380,8.178,2917.46,2917.45,1.265]
["binance-futures","ETHUSDT",1646278364773,59.683,2919.89,2919.88,9.761]
["binance-futures","ETHUSDT",1646278420066,1.616,2921.01,2921.0,25.792]
["binance-futures","ETHUSDT",1646278463944,64.668,2921.55,2921.54,7.703]
["binance-futures","ETHUSDT",1646278495187,6.549,2922.35,2922.34,5.397]
["binance-futures","ETHUSDT",1646278530934,12.885,2920.35,2920.34,36.452]
["binance-futures","ETHUSDT",1646278574543,0.613,2923.04,2923.03,23.429]
["binance-futures","ETHUSDT",1646278653675,39.05,2917.96,2917.95,18.723]
["binance-futures","ETHUSDT",1646278683724,5.349,2903.0,2902.99,2.354]
["binance-futures","ETHUSDT",1646278722600,0.18,2890.83,2890.82,10.0]
["binance-futures","ETHUSDT",1646278751738,3.821,2891.13,2891.12,28.188]
["binance-futures","ETHUSDT",1646278800044,19.21,2893.61,2893.6,3.898]
["binance-futures","ETHUSDT",1646278847092,0.016,2895.62,2895.58,0.047]
["binance-futures","ETHUSDT",1646278873198,0.519,2895.06,2895.05,5.384]
["binance-futures","ETHUSDT",1646278908932,2.151,2897.24,2897.23,2.382]
["binance-futures","ETHUSDT",1646278936361,0.1,2894.91,2894.85,0.193]
["binance-futures","ETHUSDT",1646278972262,43.447,2896.44,2896.43,8.185]
["binance-futures","ETHUSDT",1646279028005,14.773,2901.95,2901.94,1.901]
["binance-futures","ETHUSDT",1646279061687,13.835,2907.55,2907.54,0.521]
["binance-futures","ETHUSDT",1646279095859,0.01,2902.0,2901.55,10.797]
["binance-futures","ETHUSDT",1646279122021,0.1,2900.21,2900.2,32.0]
["binance-futures","ETHUSDT",1646279151212,64.623,2898.84,2898.83,0.528]
["binance-futures","ETHUSDT",1646279190764,2.738,2894.43,2894.42,0.405]
["binance-futures","ETHUSDT",1646279215212,0.017,2890.58,2890.57,0.648]
["binance-futures","ETHUSDT",1646279252262,0.313,2894.6,2894.59,14.836]
["binance-futures","ETHUSDT",1646279317354,0.074,2895.47,2895.46,0.42]
["binance-futures","ETHUSDT",1646279346428,0.281,2894.32,2894.31,9.534]
["binance-futures","ETHUSDT",1646279364274,0.584,2896.66,2896.65,9.536]
["binance-futures","ETHUSDT",1646279410925,17.286,2896.91,2896.9,15.038]
["binance-futures","ETHUSDT",1646279445858,56.697,2893.81,2893.8,1.629]
["binance-futures","ETHUSDT",1646279510435,65.026,2892.01,2892.0,3.335]
["binance-futures","ETHUSDT",1646279538895,11.159,2891.27,2891.26,0.726]
["binance-futures","ETHUSDT",1646279571216,1.5,2890.91,2890.9,39.338]
["binance-futures","ETHUSDT",1646279601111,0.004,2893.95,2893.94,27.99]
["binance-futures","ETHUSDT",1646279627510,1.309,2897.11,2897.08,3.576]
["binance-futures","ETHUSDT",1646279661310,1.388,2898.53,2898.52,43.534]
["binance-futures","ETHUSDT",1646279729384,0.784,2897.31,2897.3,25.363]
["binance-futures","ETHUSDT",1646279739740,5.048,2897.36,2897.35,1.647]
["binance-futures","ETHUSDT",1646279800607,7.679,2897.5,2897.49,11.906]
["binance-futures","ETHUSDT",1646279832379,95.181,2896.1,2896.09,0.997]
["binance-futures","ETHUSDT",1646279874189,1.055,2893.6,2893.59,4.102]
["binance-futures","ETHUSDT",1646279905249,1.926,2897.01,2897.0,24.033]
["binance-futures","ETHUSDT",1646279983183,0.012,2894.12,2894.11,41.748]
["binance-futures","ETHUSDT",1646280005071,0.002,2893.7,2893.64,0.036]
["binance-futures","ETHUSDT",1646280045107,20.98,2899.6,2899.59,0.55]
["binance-futures","ETHUSDT",1646280078533,2.093,2895.84,2895.83,1.179]
["binance-futures","ETHUSDT",1646280108900,9.931,2895.06,2895.05,15.241]
["binance-futures","ETHUSDT",1646280139071,8.594,2893.59,2893.58,5.002]
["binance-futures","ETHUSDT",1646280217298,0.146,2898.06,2898.05,14.247]
["binance-futures","ETHUSDT",1646280245234,77.518,2898.62,2898.44,0.01]
["binance-futures","ETHUSDT",1646280280061,10.092,2903.53,2903.52,6.5]
["binance-futures","ETHUSDT",1646280308878,2.252,2901.01,2901.0,13.725]
["binance-futures","ETHUSDT",1646280337291,6.208,2903.77,2903.76,2.051]
["binance-futures","ETHUSDT",1646280389541,1.245,2901.8,2901.79,64.597]
["binance-futures","ETHUSDT",1646280445294,0.007,2900.76,2900.75,80.554]
["binance-futures","ETHUSDT",1646280480269,34.667,2901.27,2901.26,4.618]
["binance-futures","ETHUSDT",1646280519725,1.1,2901.29,2901.28,27.805]
["binance-futures","ETHUSDT",1646280553361,0.709,2902.36,2902.35,32.463]
["binance-futures","ETHUSDT",1646280586415,20.756,2903.96,2903.95,17.769]
["binance-futures","ETHUSDT",1646280629441,2.7,2903.92,2903.91,2.506]
["binance-futures","ETHUSDT",1646280706660,7.127,2901.88,2901.87,16.563]
["binance-futures","ETHUSDT",1646280747712,12.593,2900.96,2900.95,0.754]
["binance-futures","ETHUSDT",1646280783621,15.567,2900.99,2900.98,0.37]
["binance-futures","ETHUSDT",1646280832430,23.533,2899.9,2899.89,0.063]
["binance-futures","ETHUSDT",1646280857475,54.276,2899.08,2899.07,4.537]
["binance-futures","ETHUSDT",1646280892672,42.253,2900.23,2900.22,2.233]
["binance-futures","ETHUSDT",1646280976259,50.628,2902.76,2902.75,0.007]
["binance-futures","ETHUSDT",1646281014885,18.541,2901.92,2901.91,8.652]
["binance-futures","ETHUSDT",1646281048716,10.102,2899.9,2899.89,1.612]
["binance-futures","ETHUSDT",1646281123106,40.528,2902.18,2902.17,12.01]
["binance-futures","ETHUSDT",1646281137030,0.463,2902.14,2902.13,59.741]
["binance-futures","ETHUSDT",1646281177131,1.433,2903.3,2903.29,8.477]
["binance-futures","ETHUSDT",1646281259163,0.306,2902.65,2902.64,44.086]
["binance-futures","ETHUSDT",1646281290776,7.275,2900.5,2900.49,0.043]
["binance-futures","ETHUSDT",1646281328389,1.807,2901.98,2901.97,51.436]
["binance-futures","ETHUSDT",1646281369953,33.876,2903.6,2903.59,0.402]
["binance-futures","ETHUSDT",1646281405199,5.935,2903.88,2903.87,2.161]
["binance-futures","ETHUSDT",1646281448985,12.924,2903.62,2903.61,1.804]
["binance-futures","ETHUSDT",1646281525602,11.586,2907.16,2907.15,21.014]
["binance-futures","ETHUSDT",1646281534602,2.027,2906.92,2906.91,28.924]
["binance-futures","ETHUSDT",1646281600114,1.815,2908.36,2908.35,1.45]
["binance-futures","ETHUSDT",1646281633718,0.471,2909.0,2908.99,66.025]
["binance-futures","ETHUSDT",1646281671643,0.229,2908.7,2908.69,7.358]
["binance-futures","ETHUSDT",1646281705121,9.755,2908.03,2908.02,19.973]
["binance-futures","ETHUSDT",1646281773852,10.795,2905.52,2905.51,1.06]
["binance-futures","ETHUSDT",1646281825561,31.463,2905.53,2905.52,4.901]
["binance-futures","ETHUSDT",1646281863630,5.55,2905.7,2905.69,46.29]
["binance-futures","ETHUSDT",1646281908393,0.605,2906.9,2906.89,22.927]
["binance-futures","ETHUSDT",1646281943734,6.589,2907.75,2907.74,2.387]
["binance-futures","ETHUSDT",1646281993787,5.897,2909.33,2909.32,7.71]
["binance-futures","ETHUSDT",1646282076852,1.303,2906.39,2906.38,36.501]
["binance-futures","ETHUSDT",1646282113982,49.27,2905.42,2905.41,10.734]
["binance-futures","ETHUSDT",1646282158427,0.809,2905.13,2905.12,15.132]
["binance-futures","ETHUSDT",1646282192865,3.173,2904.54,2904.53,11.023]
["binance-futures","ETHUSDT",1646282229032,0.989,2903.63,2903.62,22.876]
["binance-futures","ETHUSDT",1646282293256,3.77,2903.34,2903.33,2.0]
["binance-futures","ETHUSDT",1646282362337,3.348,2901.95,2901.94,0.92]
["binance-futures","ETHUSDT",1646282402435,32.761,2901.83,2901.82,7.288]
["binance-futures","ETHUSDT",1646282444023,9.567,2899.39,2899.38,8.073]
["binance-futures","ETHUSDT",1646282474404,64.525,2897.19,2897.18,0.002]
["binance-futures","ETHUSDT",1646282501106,11.063,2895.4,2895.39,0.635]
["binance-futures","ETHUSDT",1646282543080,2.025,2898.4,2898.39,7.04]
["binance-futures","ETHUSDT",1646282625892,66.252,2895.26,2895.25,8.346]
["binance-futures","ETHUSDT",1646282669103,12.547,2896.0,2895.99,12.646]
["binance-futures","ETHUSDT",1646282705382,0.045,2894.42,2894.41,50.694]
["binance-futures","ETHUSDT",1646282748827,0.054,2891.27,2891.26,45.093]
["binance-futures","ETHUSDT",1646282773175,2.908,2890.87,2890.86,12.271]
["binance-futures","ETHUSDT",1646282844603,2.064,2891.75,2891.74,11.457]
["binance-futures","ETHUSDT",1646282883401,1.349,2889.73,2889.72,12.651]
["binance-futures","ETHUSDT",1646282910981,20.828,2887.87,2887.86,1.699]
["binance-futures","ETHUSDT",1646282928231,0.313,2890.15,2890.14,47.435]
["binance-futures","ETHUSDT",1646282975230,8.347,2893.27,2893.26,0.288]
["binance-futures","ETHUSDT",1646283007838,12.975,2892.6,2892.59,4.03]
["binance-futures","ETHUSDT",1646283047870,37.657,2893.38,2893.37,7.511]
["binance-futures","ETHUSDT",1646283126471,5.602,2894.32,2894.31,17.287]
["binance-futures","ETHUSDT",1646283164427,1.016,2893.7,2893.69,29.459]
["binance-futures","ETHUSDT",1646283202931,25.434,2891.2,2891.19,0.641]
["binance-futures","ETHUSDT",1646283242222,0.86,2891.9,2891.88,2.471]
["binance-futures","ETHUSDT",1646283284891,15.236,2891.08,2891.07,0.95]
["binance-futures","ETHUSDT",1646283318818,1.07,2895.01,2895.0,20.308]
["binance-futures","ETHUSDT",1646283401377,36.192,2897.0,2896.99,52.596]
["binance-futures","ETHUSDT",1646283409414,35.127,2897.48,2897.47,0.173]
["binance-futures","ETHUSDT",1646283480834,1.75,2898.08,2898.07,9.138]
["binance-futures","ETHUSDT",1646283508875,0.076,2901.07,2901.06,5.693]
["binance-futures","ETHUSDT",1646283549160,12.442,2902.34,2902.33,10.209]
["binance-futures","ETHUSDT",1646283624169,14.394,2904.17,2904.16,6.463]
["binance-futures","ETHUSDT",1646283646997,21.588,2905.47,2905.46,10.39]
["binance-futures","ETHUSDT",1646283693066,2.509,2907.0,2906.99,18.154]
["binance-futures","ETHUSDT",1646283727210,0.147,2904.54,2904.53,3.745]
["binance-futures","ETHUSDT",1646283771558,7.088,2904.26,2904.25,2.367]
["binance-futures","ETHUSDT",1646283807079,0.11,2903.92,2903.91,5.959]
["binance-futures","ETHUSDT",1646283852810,2.87,2904.01,2904.0,10.457]
["binance-futures","ETHUSDT",1646283931980,49.077,2904.71,2904.7,0.58]
["binance-futures","ETHUSDT",1646283967276,14.952,2904.39,2904.38,0.862]
["binance-futures","ETHUSDT",1646284008950,55.594,2903.99,2903.98,0.096]
["binance-futures","ETHUSDT",1646284044850,29.267,2905.35,2905.34,0.014]
["binance-futures","ETHUSDT",1646284105070,3.612,2907.53,2907.52,11.481]
["binance-futures","ETHUSDT",1646284124245,13.099,2907.71,2907.7,7.457]
["binance-futures","ETHUSDT",1646284202097,15.915,2909.47,2909.46,6.45]
["binance-futures","ETHUSDT",1646284238356,4.869,2910.76,2910.75,31.642]
["binance-futures","ETHUSDT",1646284269556,8.331,2912.62,2912.61,35.164]
["binance-futures","ETHUSDT",1646284306751,6.143,2911.19,2911.18,101.983]
["binance-futures","ETHUSDT",1646284384451,1.679,2908.72,2908.71,30.18]
["binance-futures","ETHUSDT",1646284385752,14.353,2908.89,2908.88,0.098]
["binance-futures","ETHUSDT",1646284473087,7.851,2909.51,2909.5,0.004]
["binance-futures","ETHUSDT",1646284515568,7.148,2909.33,2909.32,1.986]
["binance-futures","ETHUSDT",1646284554051,16.948,2908.94,2908.93,29.335]
["binance-futures","ETHUSDT",1646284605299,0.831,2908.45,2908.44,35.707]
["binance-futures","ETHUSDT",1646284636251,5.671,2908.85,2908.69,0.1]
["binance-futures","ETHUSDT",1646284720649,0.756,2908.31,2908.3,9.653]
["binance-futures","ETHUSDT",1646284764933,0.086,2907.7,2907.69,23.426]
["binance-futures","ETHUSDT",1646284802770,22.87,2907.13,2907.12,0.201]
["binance-futures","ETHUSDT",1646284820932,7.662,2907.23,2907.22,9.336]
["binance-futures","ETHUSDT",1646284881256,62.839,2910.2,2910.19,0.586]
["binance-futures","ETHUSDT",1646284917702,0.004,2910.93,2910.92,39.727]
["binance-futures","ETHUSDT",1646284960681,2.23,2911.35,2911.34,13.122]
["binance-futures","ETHUSDT",1646285046986,9.656,2912.63,2912.62,3.423]
["binance-futures","ETHUSDT",1646285085507,0.542,2912.81,2912.8,22.254]
["binance-futures","ETHUSDT",1646285129162,13.913,2912.87,2912.86,26.056]
["binance-futures","ETHUSDT",1646285170217,22.185,2909.48,2909.47,3.892]
["binance-futures","ETHUSDT",1646285219301,18.795,2907.9,2907.89,25.99]
["binance-futures","ETHUSDT",1646285249726,3.896,2905.21,2905.07,0.556]
["binance-futures","ETHUSDT",1646285308525,1.858,2904.52,2904.51,48.163]
["binance-futures","ETHUSDT",1646285378728,6.967,2904.2,2904.19,15.013]
["binance-futures","ETHUSDT",1646285412453,2.372,2905.28,2905.27,9.858]
["binance-futures","ETHUSDT",1646285451937,0.888,2904.4,2904.39,11.886]
["binance-futures","ETHUSDT",1646285493691,25.586,2900.36,2900.35,69.218]
["binance-futures","ETHUSDT",1646285571640,1.808,2899.29,2899.28,19.62]
["binance-futures","ETHUSDT",1646285594887,4.772,2901.45,2901.44,0.019]
["binance-futures","ETHUSDT",1646285654654,25.072,2901.48,2901.47,2.6]
["binance-futures","ETHUSDT",1646285701932,23.306,2901.43,2901.42,6.761]
["binance-futures","ETHUSDT",1646285748512,1.369,2902.45,2902.44,14.354]
["binance-futures","ETHUSDT",1646285785898,2.059,2903.15,2903.14,76.041]
["binance-futures","ETHUSDT",1646285835131,1.632,2902.65,2902.64,14.46]
["binance-futures","ETHUSDT",1646285929866,3.666,2902.46,2902.45,27.923]
["binance-futures","ETHUSDT",1646285967723,9.028,2902.93,2902.92,7.992]
["binance-futures","ETHUSDT",1646286014105,9.699,2902.26,2902.25,10.647]
["binance-futures","ETHUSDT",1646286051474,101.357,2902.46,2902.45,1.215]
["binance-futures","ETHUSDT",1646286111687,100.755,2899.65,2899.64,0.736]
["binance-futures","ETHUSDT",1646286127535,37.307,2898.32,2898.31,7.47]
["binance-futures","ETHUSDT",1646286205560,12.833,2899.76,2899.75,4.998]
["binance-futures","ETHUSDT",1646286252724,58.813,2897.81,2897.8,1.314]
["binance-futures","ETHUSDT",1646286291501,18.448,2899.23,2899.22,0.17]
["binance-futures","ETHUSDT",1646286322420,62.444,2899.37,2899.36,1.422]
["binance-futures","ETHUSDT",1646286374021,4.141,2897.89,2897.88,24.138]
["binance-futures","ETHUSDT",1646286448562,36.965,2897.92,2897.91,0.255]
["binance-futures","ETHUSDT",1646286484136,0.799,2897.35,2897.34,31.286]
["binance-futures","ETHUSDT",1646286532090,1.758,2897.21,2897.2,28.15]
["binance-futures","ETHUSDT",1646286581059,76.939,2896.79,2896.78,0.297]
["binance-futures","ETHUSDT",1646286607920,0.618,2895.78,2895.77,0.16]
["binance-futures","ETHUSDT",1646286649576,0.863,2895.77,2895.76,7.506]
["binance-futures","ETHUSDT",1646286729116,2.357,2898.84,2898.83,16.036]
["binance-futures","ETHUSDT",1646286777753,14.139,2900.57,2900.56,40.76]
["binance-futures","ETHUSDT",1646286808267,46.922,2903.75,2903.74,0.008]
["binance-futures","ETHUSDT",1646286828474,3.929,2902.97,2902.96,18.756]
["binance-futures","ETHUSDT",1646286891151,14.784,2902.07,2902.06,1.544]
["binance-futures","ETHUSDT",1646286927233,8.186,2901.7,2901.69,9.22]
["binance-futures","ETHUSDT",1646286972972,10.854,2901.42,2901.41,22.165]
["binance-futures","ETHUSDT",1646287060468,1.342,2901.67,2901.66,13.019]
["binance-futures","ETHUSDT",1646287097987,8.477,2901.05,2901.04,37.829]
["binance-futures","ETHUSDT",1646287140452,9.165,2902.52,2902.51,70.19]
["binance-futures","ETHUSDT",1646287173273,11.943,2901.19,2901.18,1.5]
["binance-futures","ETHUSDT",1646287215450,5.27,2900.44,2900.43,20.822]
["binance-futures","ETHUSDT",1646287290155,49.443,2903.0,2902.99,3.986]
["binance-futures","ETHUSDT",1646287297797,0.002,2902.57,2902.56,15.59]
["binance-futures","ETHUSDT",1646287366556,23.618,2900.96,2900.95,1.787]
["binance-futures","ETHUSDT",1646287401328,7.357,2901.01,2901.0,13.881]
["binance-futures","ETHUSDT",1646287438439,14.177,2902.13,2902.12,0.112]
["binance-futures","ETHUSDT",1646287476399,1.675,2903.04,2903.03,17.057]
["binance-futures","ETHUSDT",1646287551547,46.785,2901.33,2901.32,0.611]
["binance-futures","ETHUSDT",1646287599340,3.026,2898.05,2898.04,19.566]
["binance-futures","ETHUSDT",1646287636137,7.932,2897.01,2897.0,8.94]
["binance-futures","ETHUSDT",1646287666596,74.388,2893.9,2893.89,0.259]
["binance-futures","ETHUSDT",1646287703028,0.02,2895.44,2895.32,0.638]
["binance-futures","ETHUSDT",1646287746002,16.28,2895.12,2895.11,1.183]
["binance-futures","ETHUSDT",1646287781724,6.436,2893.69,2893.68,5.145]
["binance-futures","ETHUSDT",1646287849748,16.319,2889.01,2889.0,1.667]
["binance-futures","ETHUSDT",1646287879433,35.622,2890.33,2890.32,28.782]
["binance-futures","ETHUSDT",1646287914869,0.057,2889.0,2888.89,1.241]
["binance-futures","ETHUSDT",1646287944315,2.554,2887.21,2887.2,2.198]
["binance-futures","ETHUSDT",1646287993224,12.02,2886.78,2886.77,1.619]
["binance-futures","ETHUSDT",1646288044019,1.257,2877.75,2877.74,4.412]
["binance-futures","ETHUSDT",1646288068593,6.874,2876.32,2876.31,0.229]
["binance-futures","ETHUSDT",1646288105591,0.053,2875.44,2875.43,0.5]
["binance-futures","ETHUSDT",1646288136969,1.649,2883.09,2883.08,12.677]
["binance-futures","ETHUSDT",1646288160614,13.001,2881.53,2881.52,2.483]
["binance-futures","ETHUSDT",1646288198633,4.896,2882.91,2882.89,1.119]
["binance-futures","ETHUSDT",1646288261510,18.585,2888.28,2888.27,7.007]
["binance-futures","ETHUSDT",1646288296459,3.011,2887.32,2887.31,9.371]
["binance-futures","ETHUSDT",1646288327037,8.299,2888.01,2888.0,3.265]
["binance-futures","ETHUSDT",1646288366425,16.229,2890.68,2890.67,6.738]
["binance-futures","ETHUSDT",1646288395085,20.59,2888.66,2888.51,0.03]
["binance-futures","ETHUSDT",1646288425102,0.723,2887.3,2887.29,28.285]
["binance-futures","ETHUSDT",1646288499870,2.358,2889.31,2889.3,6.587]
["binance-futures","ETHUSDT",1646288537832,4.049,2891.72,2891.71,1.649]
["binance-futures","ETHUSDT",1646288555745,17.107,2891.2,2891.19,3.2]
["binance-futures","ETHUSDT",1646288609407,1.32,2889.77,2889.76,17.107]
["binance-futures","ETHUSDT",1646288642176,0.842,2890.88,2890.87,40.54]
["binance-futures","ETHUSDT",1646288674465,0.14,2890.17,2890.16,57.161]
["binance-futures","ETHUSDT",1646288760763,0.399,2891.58,2891.57,9.135]
["binance-futures","ETHUSDT",1646288797018,18.412,2892.95,2892.94,0.745]
["binance-futures","ETHUSDT",1646288827750,0.696,2892.35,2892.34,17.557]
["binance-futures","ETHUSDT",1646288869696,8.571,2889.58,2889.57,1.905]
["binance-futures","ETHUSDT",1646288900203,1.438,2889.15,2889.14,35.562]
["binance-futures","ETHUSDT",1646288944196,1.243,2892.67,2892.66,38.035]
["binance-futures","ETHUSDT",1646289018577,0.673,2889.64,2889.63,28.36]
["binance-futures","ETHUSDT",1646289024772,10.897,2889.82,2889.81,2.364]
["binance-futures","ETHUSDT",1646289082285,2.066,2895.85,2895.84,0.5]
["binance-futures","ETHUSDT",1646289120966,12.209,2896.31,2896.3,11.03]
["binance-futures","ETHUSDT",1646289152102,2.137,2899.5,2899.49,122.762]
["binance-futures","ETHUSDT",1646289180940,6.968,2900.39,2900.37,0.06]
["binance-futures","ETHUSDT",1646289233945,0.03,2905.5,2905.49,17.158]
["binance-futures","ETHUSDT",1646289275062,6.078,2907.51,2907.5,4.974]
["binance-futures","ETHUSDT",1646289305033,0.733,2906.69,2906.68,0.016]
["binance-futures","ETHUSDT",1646289336064,0.451,2907.3,2907.24,0.291]
["binance-futures","ETHUSDT",1646289371675,0.027,2908.11,2908.06,0.004]
["binance-futures","ETHUSDT",1646289408469,6.71,2907.08,2907.07,0.004]
["binance-futures","ETHUSDT",1646289482280,11.318,2906.54,2906.53,7.434]
["binance-futures","ETHUSDT",1646289516697,0.688,2907.33,2907.32,48.682]
["binance-futures","ETHUSDT",1646289550139,3.55,2908.28,2908.27,3.414]
["binance-futures","ETHUSDT",1646289585142,2.434,2906.08,2906.07,21.136]
["binance-futures","ETHUSDT",1646289638535,1.429,2904.31,2904.3,19.444]
["binance-futures","ETHUSDT",1646289657623,4.827,2904.35,2904.34,0.214]
["binance-futures","ETHUSDT",1646289734286,1.766,2907.28,2907.27,10.712]
["binance-futures","ETHUSDT",1646289761631,12.492,2912.94,2912.93,0.872]
["binance-futures","ETHUSDT",1646289799353,26.365,2911.06,2911.05,127.765]
["binance-futures","ETHUSDT",1646289831886,1.493,2910.16,2910.15,15.179]
["binance-futures","ETHUSDT",1646289858131,49.747,2911.36,2911.35,5.682]
["binance-futures","ETHUSDT",1646289904300,6.899,2911.27,2911.26,23.245]
["binance-futures","ETHUSDT",1646289971727,67.449,2910.23,2910.22,2.598]
["binance-futures","ETHUSDT",1646290008711,33.63,2913.37,2913.32,0.012]
["binance-futures","ETHUSDT",1646290038767,0.5,2910.79,2910.66,0.446]
["binance-futures","ETHUSDT",1646290082180,0.243,2910.53,2910.52,47.542]
["binance-futures","ETHUSDT",1646290112029,0.103,2911.4,2911.16,29.87]
["binance-futures","ETHUSDT",1646290145101,1.276,2912.87,2912.73,0.06]
["binance-futures","ETHUSDT",1646290221700,4.33,2909.5,2909.49,0.044]
["binance-futures","ETHUSDT",1646290265141,28.406,2909.44,2909.43,2.372]
["binance-futures","ETHUSDT",1646290282164,1.971,2908.12,2908.11,15.326]
["binance-futures","ETHUSDT",1646290338328,19.194,2910.59,2910.58,4.784]
["binance-futures","ETHUSDT",1646290374834,1.533,2909.31,2909.3,78.646]
["binance-futures","ETHUSDT",1646290408370,20.406,2910.35,2910.34,0.419]
["binance-futures","ETHUSDT",1646290505706,13.52,2912.2,2912.19,0.6]
["binance-futures","ETHUSDT",1646290540054,28.582,2910.99,2910.98,11.656]
["binance-futures","ETHUSDT",1646290582988,9.804,2910.44,2910.43,12.411]
["binance-futures","ETHUSDT",1646290622953,0.884,2911.23,2911.22,13.608]
["binance-futures","ETHUSDT",1646290659341,13.256,2912.86,2912.85,1.651]
["binance-futures","ETHUSDT",1646290705188,0.004,2913.43,2913.42,36.262]
["binance-futures","ETHUSDT",1646290753421,2.158,2914.73,2914.72,11.937]
["binance-futures","ETHUSDT",1646290809773,4.629,2914.2,2914.1,0.343]
["binance-futures","ETHUSDT",1646290848262,0.353,2913.04,2913.03,7.269]
["binance-futures","ETHUSDT",1646290880826,0.22,2915.72,2915.47,32.808]
["binance-futures","ETHUSDT",1646290918431,0.646,2916.09,2916.08,19.987]
["binance-futures","ETHUSDT",1646290950930,11.459,2914.26,2914.25,29.198]
["binance-futures","ETHUSDT",1646291021549,0.911,2915.32,2915.31,3.671]
["binance-futures","ETHUSDT",1646291070469,0.12,2916.52,2916.41,1.266]
["binance-futures","ETHUSDT",1646291106236,16.68,2915.28,2915.27,4.617]
["binance-futures","ETHUSDT",1646291140959,0.164,2915.16,2915.15,12.93]
["binance-futures","ETHUSDT",1646291182164,65.758,2913.26,2913.25,3.708]
["binance-futures","ETHUSDT",1646291223330,24.744,2913.16,2913.15,2.226]
["binance-futures","ETHUSDT",1646291302823,36.725,2914.36,2914.35,7.012]
["binance-futures","ETHUSDT",1646291336537,17.56,2915.0,2914.99,12.912]
["binance-futures","ETHUSDT",1646291365130,0.1,2917.16,2917.05,3.25]
["binance-futures","ETHUSDT",1646291399536,3.362,2915.39,2915.38,0.391]
["binance-futures","ETHUSDT",1646291447014,1.887,2914.75,2914.74,12.011]
["binance-futures","ETHUSDT",1646291461929,2.234,2913.72,2913.71,19.098]
["binance-futures","ETHUSDT",1646291528891,32.755,2911.0,2910.99,7.661]
["binance-futures","ETHUSDT",1646291561344,51.635,2911.67,2911.66,0.136]
["binance-futures","ETHUSDT",1646291600728,0.158,2912.37,2912.36,16.684]
["binance-futures","ETHUSDT",1646291630408,12.921,2910.74,2910.73,0.199]
["binance-futures","ETHUSDT",1646291666240,29.024,2909.24,2909.23,0.568]
["binance-futures","ETHUSDT",1646291706560,8.049,2909.46,2909.45,2.633]
["binance-futures","ETHUSDT",1646291774952,5.0,2905.87,2905.86,3.547]
["binance-futures","ETHUSDT",1646291817263,7.167,2906.51,2906.5,2.001]
["binance-futures","ETHUSDT",1646291860305,5.895,2903.48,2903.47,10.82]
["binance-futures","ETHUSDT",1646291877825,4.926,2902.09,2902.08,15.13]
["binance-futures","ETHUSDT",1646291911573,16.766,2901.1,2901.09,13.063]
["binance-futures","ETHUSDT",1646291940466,1.426,2900.0,2899.99,13.017]
["binance-futures","ETHUSDT",1646292014946,21.873,2901.29,2901.28,3.032]
["binance-futures","ETHUSDT",1646292046750,34.494,2901.11,2901.1,10.492]
["binance-futures","ETHUSDT",1646292063673,0.126,2901.24,2901.23,10.898]
["binance-futures","ETHUSDT",1646292120875,53.302,2901.05,2901.04,0.285]
["binance-futures","ETHUSDT",1646292152796,0.004,2902.79,2902.78,10.328]
["binance-futures","ETHUSDT",1646292234994,4.52,2903.29,2903.28,20.734]
["binance-futures","ETHUSDT",1646292274204,16.304,2904.78,2904.77,3.757]
["binance-futures","ETHUSDT",1646292309380,1.185,2903.66,2903.65,49.932]
["binance-futures","ETHUSDT",1646292356724,16.234,2905.01,2905.0,11.763]
["binance-futures","ETHUSDT",1646292391591,6.634,2906.0,2905.99,8.597]
["binance-futures","ETHUSDT",1646292425173,20.378,2906.56,2906.55,0.342]
["binance-futures","ETHUSDT",1646292468735,4.635,2906.64,2906.63,13.009]
["binance-futures","ETHUSDT",1646292511734,29.566,2911.66,2911.65,0.008]
["binance-futures","ETHUSDT",1646292566677,35.984,2910.4,2910.39,1.62]
["binance-futures","ETHUSDT",1646292609315,0.016,2908.3,2908.29,21.61]
["binance-futures","ETHUSDT",1646292641057,0.187,2912.54,2912.52,0.5]
["binance-futures","ETHUSDT",1646292679453,0.016,2911.5,2911.49,5.154]
["binance-futures","ETHUSDT",1646292750370,48.911,2910.83,2910.82,2.747]
["binance-futures","ETHUSDT",1646292798376,0.082,2912.2,2912.08,15.976]
["binance-futures","ETHUSDT",1646292842781,31.199,2910.02,2910.01,0.203]
["binance-futures","ETHUSDT",1646292877958,0.073,2909.2,2909.19,20.211]
["binance-futures","ETHUSDT",1646292923322,13.605,2908.3,2908.29,2.876]
["binance-futures","ETHUSDT",1646292967183,10.594,2907.77,2907.76,18.404]
["binance-futures","ETHUSDT",1646293044900,10.927,2907.56,2907.55,45.077]
["binance-futures","ETHUSDT",1646293091936,23.795,2905.21,2905.2,0.235]
["binance-futures","ETHUSDT",1646293134392,12.037,2905.55,2905.54,3.385]
["binance-futures","ETHUSDT",1646293170671,3.964,2906.31,2906.3,87.11]
["binance-futures","ETHUSDT",1646293212902,2.765,2904.9,2904.89,0.86]
["binance-futures","ETHUSDT",1646293268183,0.298,2904.24,2904.23,64.657]
["binance-futures","ETHUSDT",1646293289749,0.348,2904.05,2904.04,4.0]
["binance-futures","ETHUSDT",1646293378520,9.148,2902.49,2902.48,3.995]
["binance-futures","ETHUSDT",1646293409607,63.861,2903.68,2903.67,6.264]
["binance-futures","ETHUSDT",1646293455122,6.32,2904.75,2904.74,1.293]
["binance-futures","ETHUSDT",1646293485557,34.213,2905.6,2905.59,0.173]
["binance-futures","ETHUSDT",1646293527859,0.011,2905.17,2905.16,13.696]
["binance-futures","ETHUSDT",1646293572107,24.73,2904.2,2904.19,0.285]
["binance-futures","ETHUSDT",1646293658364,17.829,2903.21,2903.2,7.765]
["binance-futures","ETHUSDT",1646293701540,0.667,2903.5,2903.49,22.344]
["binance-futures","ETHUSDT",1646293751201,52.139,2903.55,2903.51,0.016]
["binance-futures","ETHUSDT",1646293778097,0.734,2905.0,2904.99,27.933]
["binance-futures","ETHUSDT",1646293819460,1.754,2906.91,2906.9,9.776]
["binance-futures","ETHUSDT",1646293909287,24.226,2906.6,2906.59,1.695]
["binance-futures","ETHUSDT",1646293953270,13.795,2906.5,2906.49,4.202]
["binance-futures","ETHUSDT",1646293971172,8.677,2906.05,2906.04,0.268]
["binance-futures","ETHUSDT",1646294030064,1.574,2906.4,2906.39,1.347]
["binance-futures","ETHUSDT",1646294076817,9.763,2906.43,2906.42,0.751]
["binance-futures","ETHUSDT",1646294118115,0.312,2905.89,2905.88,18.316]
["binance-futures","ETHUSDT",1646294197283,10.11,2899.69,2899.68,10.535]
["binance-futures","ETHUSDT",1646294239086,6.497,2901.37,2901.36,18.538]
["binance-futures","ETHUSDT",1646294279546,29.82,2902.18,2902.17,0.007]
["binance-futures","ETHUSDT",1646294324457,1.247,2902.23,2902.22,25.406]
["binance-futures","ETHUSDT",1646294359214,26.739,2906.4,2906.39,1.266]
["binance-futures","ETHUSDT",1646294392436,4.749,2907.95,2907.94,32.571]
["binance-futures","ETHUSDT",1646294438404,29.429,2908.17,2908.16,0.247]
["binance-futures","ETHUSDT",1646294485485,1.044,2906.93,2906.92,30.241]
["binance-futures","ETHUSDT",1646294564059,0.01,2910.04,2910.03,12.549]
["binance-futures","ETHUSDT",1646294594192,3.34,2905.91,2905.9,11.929]
["binance-futures","ETHUSDT",1646294631990,27.182,2904.01,2904.0,0.039]
["binance-futures","ETHUSDT",1646294669627,39.424,2905.8,2905.79,9.817]
["binance-futures","ETHUSDT",1646294737228,1.482,2901.74,2901.73,0.018]
["binance-futures","ETHUSDT",1646294783682,27.082,2904.08,2904.07,5.209]
["binance-futures","ETHUSDT",1646294828411,1.976,2902.41,2902.4,3.413]
["binance-futures","ETHUSDT",1646294861480,0.158,2904.97,2904.96,38.166]
["binance-futures","ETHUSDT",1646294902530,53.701,2906.26,2906.25,12.394]
["binance-futures","ETHUSDT",1646294946754,2.819,2905.84,2905.83,19.262]
["binance-futures","ETHUSDT",1646295018304,5.275,2908.87,2908.86,32.565]
["binance-futures","ETHUSDT",1646295062300,8.699,2909.19,2909.18,12.444]
["binance-futures","ETHUSDT",1646295096225,4.88,2910.69,2910.68,7.567]
["binance-futures","ETHUSDT",1646295127630,9.665,2910.38,2910.37,5.849]
["binance-futures","ETHUSDT",1646295194081,39.328,2911.44,2911.43,1.742]
["binance-futures","ETHUSDT",1646295207484,0.669,2911.36,2911.35,74.215]
["binance-futures","ETHUSDT",1646295247783,25.629,2914.63,2914.62,0.103]
["binance-futures","ETHUSDT",1646295323519,10.723,2915.67,2915.66,6.747]
["binance-futures","ETHUSDT",1646295354393,2.423,2915.17,2915.16,84.946]
["binance-futures","ETHUSDT",1646295392344,0.154,2915.75,2915.74,20.318]
["binance-futures","ETHUSDT",1646295417859,3.654,2914.04,2914.03,2.01]
["binance-futures","ETHUSDT",1646295467241,0.666,2914.05,2914.04,31.334]
["binance-futures","ETHUSDT",1646295542653,55.231,2912.6,2912.59,9.665]
["binance-futures","ETHUSDT",1646295575840,1.012,2913.13,2913.12,63.141]
["binance-futures","ETHUSDT",1646295619519,0.09,2912.53,2912.52,29.849]
["binance-futures","ETHUSDT",1646295663723,2.818,2909.99,2909.98,38.171]
["binance-futures","ETHUSDT",1646295685552,49.086,2910.3,2910.29,3.05]
["binance-futures","ETHUSDT",1646295730654,28.941,2910.07,2910.06,0.051]
["binance-futures","ETHUSDT",1646295812371,15.893,2910.77,2910.76,0.109]
["binance-futures","ETHUSDT",1646295856666,14.758,2910.28,2910.2,2.672]
["binance-futures","ETHUSDT",1646295872204,4.981,2908.8,2908.79,14.618]
["binance-futures","ETHUSDT",1646295929069,42.313,2910.61,2910.6,12.784]
["binance-futures","ETHUSDT",1646295979880,20.628,2910.51,2910.5,0.462]
["binance-futures","ETHUSDT",1646296019749,0.248,2910.28,2910.27,21.041]
["binance-futures","ETHUSDT",1646296065535,37.496,2910.21,2910.2,5.325]
["binance-futures","ETHUSDT",1646296150391,18.534,2907.89,2907.88,5.796]
["binance-futures","ETHUSDT",1646296188236,34.449,2906.14,2906.13,7.922]
["binance-futures","ETHUSDT",1646296229186,12.165,2907.12,2907.11,2.476]
["binance-futures","ETHUSDT",1646296264914,9.222,2905.96,2905.95,10.752]
["binance-futures","ETHUSDT",1646296299112,58.203,2905.37,2905.36,1.817]
["binance-futures","ETHUSDT",1646296368060,39.724,2905.37,2905.36,0.192]
["binance-futures","ETHUSDT",1646296433675,24.61,2904.0,2903.99,5.789]
["binance-futures","ETHUSDT",1646296476973,29.631,2902.34,2902.33,0.1]
["binance-futures","ETHUSDT",1646296507350,11.827,2901.56,2901.55,8.913]
["binance-futures","ETHUSDT",1646296534644,0.009,2902.2,2902.16,13.64]
["binance-futures","ETHUSDT",1646296568431,10.174,2899.22,2899.21,21.916]
["binance-futures","ETHUSDT",1646296622530,14.008,2905.53,2905.52,0.788]
["binance-futures","ETHUSDT",1646296668184,2.351,2902.68,2902.67,26.07]
["binance-futures","ETHUSDT",1646296707210,93.304,2902.97,2902.96,36.481]
["binance-futures","ETHUSDT",1646296742851,1.389,2900.43,2900.42,38.405]
["binance-futures","ETHUSDT",1646296782701,1.257,2902.77,2902.76,20.71]
["binance-futures","ETHUSDT",1646296819606,2.212,2901.64,2901.63,54.111]
["binance-futures","ETHUSDT",1646296899393,0.202,2901.45,2901.44,10.297]
["binance-futures","ETHUSDT",1646296943074,0.55,2903.63,2903.59,0.084]
["binance-futures","ETHUSDT",1646296978635,45.207,2903.26,2903.25,39.319]
["binance-futures","ETHUSDT",1646297020809,36.349,2905.76,2905.75,0.987]
["binance-futures","ETHUSDT",1646297081667,0.18,2905.28,2905.16,0.054]
["binance-futures","ETHUSDT",1646297096586,31.761,2905.74,2905.73,0.06]
["binance-futures","ETHUSDT",1646297143580,29.409,2904.57,2904.56,0.581]
["binance-futures","ETHUSDT",1646297231091,62.146,2904.01,2904.0,0.007]
["binance-futures","ETHUSDT",1646297273636,48.501,2904.31,2904.3,12.147]
["binance-futures","ETHUSDT",1646297310119,0.219,2904.89,2904.88,43.026]
["binance-futures","ETHUSDT",1646297353611,61.053,2903.98,2903.83,3.25]
["binance-futures","ETHUSDT",1646297398464,36.1,2902.2,2902.19,0.148]
["binance-futures","ETHUSDT",1646297477345,14.48,2896.38,2896.37,28.447]
["binance-futures","ETHUSDT",1646297508552,6.004,2899.74,2899.73,10.098]
["binance-futures","ETHUSDT",1646297560805,24.376,2901.76,2901.75,0.836]
["binance-futures","ETHUSDT",1646297583016,24.022,2899.4,2899.39,3.354]
["binance-futures","ETHUSDT",1646297622245,10.566,2900.7,2900.69,10.384]
["binance-futures","ETHUSDT",1646297661786,1.02,2902.5,2902.49,16.018]
["binance-futures","ETHUSDT",1646297751282,58.482,2901.48,2901.47,6.67]
["binance-futures","ETHUSDT",1646297798394,0.004,2901.81,2901.8,19.7]
["binance-futures","ETHUSDT",1646297815188,7.828,2900.57,2900.56,32.754]
["binance-futures","ETHUSDT",1646297872833,52.4,2901.13,2901.12,1.12]
["binance-futures","ETHUSDT",1646297921734,45.375,2902.56,2902.55,0.025]
["binance-futures","ETHUSDT",1646297955961,2.126,2905.0,2904.75,14.876]
["binance-futures","ETHUSDT",1646298001301,4.662,2905.97,2905.96,22.935]
["binance-futures","ETHUSDT",1646298074401,1.84,2904.0,2903.99,34.915]
["binance-futures","ETHUSDT",1646298115709,15.0,2905.06,2904.99,25.02]
["binance-futures","ETHUSDT",1646298159044,26.467,2905.45,2905.44,1.346]
["binance-futures","ETHUSDT",1646298195423,27.714,2904.18,2904.17,4.43]
["binance-futures","ETHUSDT",1646298235218,7.067,2904.4,2904.39,12.417]
["binance-futures","ETHUSDT",1646298298788,6.889,2904.33,2904.32,11.674]
["binance-futures","ETHUSDT",1646298370470,26.53,2900.57,2900.56,40.157]
["binance-futures","ETHUSDT",1646298410521,1.034,2901.6,2901.54,22.774]
["binance-futures","ETHUSDT",1646298443595,1.722,2900.11,2900.1,21.217]
["binance-futures","ETHUSDT",1646298478291,9.274,2897.27,2897.26,13.18]
["binance-futures","ETHUSDT",1646298554057,1.317,2897.71,2897.7,35.972]
["binance-futures","ETHUSDT",1646298594509,5.0,2896.14,2896.13,2.81]
["binance-futures","ETHUSDT",1646298632135,18.706,2895.71,2895.7,1.192]
["binance-futures","ETHUSDT",1646298668270,15.333,2895.08,2895.07,0.293]
["binance-futures","ETHUSDT",1646298704024,35.147,2894.39,2894.38,20.775]
["binance-futures","ETHUSDT",1646298749106,5.456,2895.25,2895.24,32.934]
["binance-futures","ETHUSDT",1646298782442,11.419,2895.86,2895.85,0.063]
["binance-futures","ETHUSDT",1646298867463,35.307,2895.61,2895.6,1.05]
["binance-futures","ETHUSDT",1646298916169,28.179,2896.68,2896.67,0.158]
["binance-futures","ETHUSDT",1646298957130,4.999,2894.65,2894.64,13.491]
["binance-futures","ETHUSDT",1646298999244,6.007,2893.31,2893.3,1.328]
["binance-futures","ETHUSDT",1646299052149,3.863,2894.66,2894.65,9.055]
["binance-futures","ETHUSDT",1646299069563,5.335,2894.2,2894.19,5.338]
["binance-futures","ETHUSDT",1646299158678,0.004,2893.68,2893.63,0.083]
["binance-futures","ETHUSDT",1646299198978,0.355,2892.5,2892.49,5.54]
["binance-futures","ETHUSDT",1646299231778,5.454,2890.85,2890.84,5.764]
["binance-futures","ETHUSDT",1646299264444,6.072,2889.92,2889.91,1.277]
["binance-futures","ETHUSDT",1646299305188,32.28,2889.73,2889.72,50.173]
["binance-futures","ETHUSDT",1646299336873,0.084,2888.51,2888.5,15.708]
["binance-futures","ETHUSDT",1646299403160,5.679,2891.76,2891.75,10.625]
["binance-futures","ETHUSDT",1646299436929,10.274,2890.3,2890.29,0.436]
["binance-futures","ETHUSDT",1646299485701,47.487,2890.0,2889.99,2.099]
["binance-futures","ETHUSDT",1646299508050,34.396,2892.45,2892.44,5.017]
["binance-futures","ETHUSDT",1646299547020,6.179,2894.2,2894.19,3.738]
["binance-futures","ETHUSDT",1646299577570,8.893,2896.08,2896.07,1.662]
["binance-futures","ETHUSDT",1646299645118,22.587,2898.01,2898.0,0.429]
["binance-futures","ETHUSDT",1646299671830,3.711,2897.41,2897.39,46.366]
["binance-futures","ETHUSDT",1646299722302,8.326,2897.01,2897.0,66.204]
["binance-futures","ETHUSDT",1646299752718,1.026,2897.27,2897.26,11.47]
["binance-futures","ETHUSDT",1646299793176,62.401,2894.29,2894.28,6.642]
["binance-futures","ETHUSDT",1646299819806,3.25,2883.29,2883.0,0.208]
["binance-futures","ETHUSDT",1646299888523,3.936,2882.98,2882.97,8.325]
["binance-futures","ETHUSDT",1646299917841,42.463,2884.95,2884.94,0.062]
["binance-futures","ETHUSDT",1646299944306,6.565,2889.45,2889.44,14.471]
["binance-futures","ETHUSDT",1646299983835,53.329,2888.97,2888.96,0.527]
["binance-futures","ETHUSDT",1646300012593,17.086,2892.99,2892.98,9.997]
["binance-futures","ETHUSDT",1646300049550,31.076,2895.0,2894.99,1.427]
["binance-futures","ETHUSDT",1646300092229,0.736,2896.9,2896.89,6.187]
["binance-futures","ETHUSDT",1646300143976,5.272,2896.56,2896.55,7.561]
["binance-futures","ETHUSDT",1646300181780,0.07,2895.71,2895.65,45.067]
["binance-futures","ETHUSDT",1646300217929,112.861,2894.24,2894.23,23.851]
["binance-futures","ETHUSDT",1646300249254,22.969,2889.47,2889.46,1.017]
["binance-futures","ETHUSDT",1646300310552,0.273,2887.59,2887.58,34.988]
["binance-futures","ETHUSDT",1646300353119,15.464,2887.3,2887.24,2.771]
["binance-futures","ETHUSDT",1646300394089,31.908,2891.98,2891.97,0.974]
["binance-futures","ETHUSDT",1646300424563,65.182,2893.75,2893.74,0.115]
["binance-futures","ETHUSDT",1646300459077,19.2,2889.92,2889.91,2.798]
["binance-futures","ETHUSDT",1646300503809,43.454,2892.19,2892.05,0.004]
["binance-futures","ETHUSDT",1646300535667,0.564,2893.59,2893.58,13.441]
["binance-futures","ETHUSDT",1646300614225,1.419,2894.45,2894.44,27.654]
["binance-futures","ETHUSDT",1646300655604,24.375,2894.88,2894.87,1.347]
["binance-futures","ETHUSDT",1646300691092,0.002,2891.99,2891.98,24.471]
["binance-futures","ETHUSDT",1646300750188,0.159,2892.84,2892.83,23.167]
["binance-futures","ETHUSDT",1646300764933,23.949,2892.69,2892.68,0.839]
["binance-futures","ETHUSDT",1646300842992,0.004,2893.42,2893.41,11.686]
["binance-futures","ETHUSDT",1646300886793,67.679,2893.59,2893.58,10.588]
["binance-futures","ETHUSDT",1646300924034,0.003,2893.68,2893.67,12.948]
["binance-futures","ETHUSDT",1646300964329,14.553,2893.26,2893.25,7.562]
["binance-futures","ETHUSDT",1646300989023,25.638,2889.57,2889.56,2.094]
["binance-futures","ETHUSDT",1646301028843,16.88,2889.41,2889.4,4.594]
["binance-futures","ETHUSDT",1646301068430,13.854,2887.03,2887.02,0.124]
["binance-futures","ETHUSDT",1646301142141,64.738,2889.26,2889.25,0.447]
["binance-futures","ETHUSDT",1646301180183,0.002,2889.44,2889.43,0.1]
["binance-futures","ETHUSDT",1646301233431,2.128,2889.22,2889.21,21.841]
["binance-futures","ETHUSDT",1646301262175,0.069,2889.22,2889.21,19.022]
["binance-futures","ETHUSDT",1646301300742,21.076,2885.13,2885.12,1.065]
["binance-futures","ETHUSDT",1646301329084,0.02,2887.06,2887.05,0.23]
["binance-futures","ETHUSDT",1646301405544,0.196,2883.77,2883.76,8.857]
["binance-futures","ETHUSDT",1646301425157,3.179,2883.98,2883.97,0.701]
["binance-futures","ETHUSDT",1646301478052,4.879,2886.19,2886.18,4.181]
["binance-futures","ETHUSDT",1646301508702,48.753,2883.15,2883.14,5.428]
["binance-futures","ETHUSDT",1646301552603,2.788,2883.54,2883.53,3.973]
["binance-futures","ETHUSDT",1646301619932,21.034,2887.01,2887.0,1.206]
["binance-futures","ETHUSDT",1646301656723,7.842,2888.86,2888.85,39.936]
["binance-futures","ETHUSDT",1646301688616,13.799,2888.52,2888.51,1.337]
["binance-futures","ETHUSDT",1646301722926,41.922,2888.18,2888.17,17.447]
["binance-futures","ETHUSDT",1646301768984,6.094,2888.07,2888.06,1.025]
["binance-futures","ETHUSDT",1646301804574,50.381,2888.05,2888.04,0.008]
["binance-futures","ETHUSDT",1646301862204,13.983,2886.27,2886.26,2.625]
["binance-futures","ETHUSDT",1646301924735,31.01,2881.56,2881.55,34.208]
["binance-futures","ETHUSDT",1646301955845,8.507,2881.27,2881.26,8.789]
["binance-futures","ETHUSDT",1646301994275,18.732,2881.08,2881.07,1.185]
["binance-futures","ETHUSDT",1646302026033,16.614,2881.6,2881.59,19.269]
["binance-futures","ETHUSDT",1646302055129,1.513,2879.63,2879.62,55.081]
["binance-futures","ETHUSDT",1646302114381,38.047,2880.88,2880.87,0.15]
["binance-futures","ETHUSDT",1646302156083,5.781,2881.49,2881.48,13.408]
["binance-futures","ETHUSDT",1646302193077,18.731,2881.62,2881.61,0.267]
["binance-futures","ETHUSDT",1646302222372,10.848,2879.26,2879.25,6.451]
["binance-futures","ETHUSDT",1646302255312,4.479,2881.55,2881.54,11.087]
["binance-futures","ETHUSDT",1646302293934,1.652,2882.27,2882.26,16.161]
["binance-futures","ETHUSDT",1646302324049,28.194,2882.6,2882.59,4.733]
["binance-futures","ETHUSDT",1646302406090,1.045,2881.83,2881.82,10.968]
["binance-futures","ETHUSDT",1646302443413,4.979,2881.73,2881.72,1.109]
["binance-futures","ETHUSDT",1646302475973,1.107,2880.69,2880.68,1.074]
["binance-futures","ETHUSDT",1646302537505,19.989,2881.65,2881.64,2.155]
["binance-futures","ETHUSDT",1646302552601,41.971,2882.46,2882.45,9.89]
["binance-futures","ETHUSDT",1646302615774,21.345,2885.0,2884.99,5.588]
["binance-futures","ETHUSDT",1646302652637,2.01,2886.41,2886.4,50.614]
["binance-futures","ETHUSDT",1646302682289,2.3,2887.36,2887.35,40.474]
["binance-futures","ETHUSDT",1646302711205,0.01,2886.99,2886.96,3.956]
["binance-futures","ETHUSDT",1646302752577,14.224,2889.14,2889.13,1.776]
["binance-futures","ETHUSDT",1646302784567,13.551,2889.91,2889.9,5.849]
["binance-futures","ETHUSDT",1646302822539,0.261,2887.4,2887.39,33.154]
["binance-futures","ETHUSDT",1646302900838,5.0,2888.14,2888.13,10.519]
["binance-futures","ETHUSDT",1646302951975,0.743,2889.48,2889.47,23.281]
["binance-futures","ETHUSDT",1646302975339,0.208,2890.06,2890.05,62.527]
["binance-futures","ETHUSDT",1646303007471,11.146,2889.66,2889.65,6.289]
["binance-futures","ETHUSDT",1646303047233,1.644,2890.98,2890.97,11.143]
["binance-futures","ETHUSDT",1646303080249,22.671,2889.84,2889.83,3.317]
["binance-futures","ETHUSDT",1646303157498,63.865,2886.2,2886.19,0.054]
["binance-futures","ETHUSDT",1646303178284,3.081,2886.01,2886.0,33.834]
["binance-futures","ETHUSDT",1646303237010,29.593,2887.36,2887.35,0.347]
["binance-futures","ETHUSDT",1646303279307,0.216,2885.42,2885.21,45.815]
["binance-futures","ETHUSDT",1646303311637,0.664,2886.37,2886.36,10.761]
["binance-futures","ETHUSDT",1646303402361,0.262,2886.37,2886.3,36.969]
["binance-futures","ETHUSDT",1646303441633,1.55,2887.35,2887.34,13.992]
["binance-futures","ETHUSDT",1646303477901,11.585,2884.86,2884.85,9.063]
["binance-futures","ETHUSDT",1646303513044,50.031,2887.17,2887.16,3.371]
["binance-futures","ETHUSDT",1646303550417,0.029,2890.54,2890.53,59.95]
["binance-futures","ETHUSDT",1646303583064,75.217,2889.45,2889.44,0.744]
["binance-futures","ETHUSDT",1646303636460,3.911,2889.56,2889.55,19.45]
["binance-futures","ETHUSDT",1646303706336,40.034,2889.98,2889.97,1.738]
["binance-futures","ETHUSDT",1646303743118,1.0,2887.82,2887.81,2.253]
["binance-futures","ETHUSDT",1646303780519,18.109,2885.3,2885.29,15.757]
["binance-futures","ETHUSDT",1646303810971,11.68,2881.33,2881.32,26.188]
["binance-futures","ETHUSDT",1646303875400,60.176,2882.3,2882.29,1.669]
["binance-futures","ETHUSDT",1646303879536,1.461,2882.58,2882.57,25.604]
["binance-futures","ETHUSDT",1646303949052,10.289,2880.39,2880.38,1.837]
["binance-futures","ETHUSDT",1646303987986,17.341,2882.58,2882.57,0.004]
["binance-futures","ETHUSDT",1646304019821,14.074,2886.06,2886.05,6.596]
["binance-futures","ETHUSDT",1646304066734,10.501,2887.59,2887.58,2.973]
["binance-futures","ETHUSDT",1646304094193,11.212,2889.21,2889.2,11.428]
["binance-futures","ETHUSDT",1646304177710,5.543,2887.57,2887.56,37.741]
["binance-futures","ETHUSDT",1646304221716,3.883,2889.0,2888.99,20.73]
["binance-futures","ETHUSDT",1646304254182,13.845,2888.79,2888.78,1.35]
["binance-futures","ETHUSDT",1646304290419,64.043,2889.64,2889.63,4.331]
["binance-futures","ETHUSDT",1646304347846,1.138,2894.59,2894.58,16.003]
["binance-futures","ETHUSDT",1646304361494,2.908,2896.27,2896.0,0.01]
["binance-futures","ETHUSDT",1646304429454,9.51,2908.08,2908.07,6.593]
["binance-futures","ETHUSDT",1646304461454,1.845,2906.54,2906.53,7.421]
["binance-futures","ETHUSDT",1646304487088,1.0,2907.45,2907.36,0.002]
["binance-futures","ETHUSDT",1646304515422,9.814,2906.87,2906.85,0.018]
["binance-futures","ETHUSDT",1646304556958,9.553,2902.54,2902.53,1.301]
["binance-futures","ETHUSDT",1646304587822,0.329,2905.06,2905.05,26.182]
["binance-futures","ETHUSDT",1646304624892,3.943,2906.47,2906.46,3.83]
["binance-futures","ETHUSDT",1646304699105,0.227,2902.48,2902.47,10.822]
["binance-futures","ETHUSDT",1646304744941,2.42,2902.68,2902.67,3.625]
["binance-futures","ETHUSDT",1646304774783,4.186,2903.88,2903.87,1.526]
["binance-futures","ETHUSDT",1646304810438,19.14,2903.84,2903.83,0.371]
["binance-futures","ETHUSDT",1646304852003,15.785,2904.25,2904.24,7.499]
["binance-futures","ETHUSDT",1646304926339,0.044,2905.98,2905.97,3.094]
["binance-futures","ETHUSDT",1646304946640,3.52,2907.66,2907.65,2.485]
["binance-futures","ETHUSDT",1646304995635,0.26,2907.76,2907.75,21.062]
["binance-futures","ETHUSDT",1646305031476,25.711,2908.11,2908.1,47.183]
["binance-futures","ETHUSDT",1646305073074,76.558,2905.07,2905.06,4.886]
["binance-futures","ETHUSDT",1646305105382,14.846,2908.11,2908.1,4.557]
["binance-futures","ETHUSDT",1646305144657,25.701,2907.2,2907.19,20.849]
["binance-futures","ETHUSDT",1646305223842,8.49,2910.02,2910.01,68.655]
["binance-futures","ETHUSDT",1646305255238,3.424,2907.68,2907.67,2.619]
["binance-futures","ETHUSDT",1646305284047,93.974,2906.73,2906.72,0.684]
["binance-futures","ETHUSDT",1646305327497,28.204,2906.78,2906.77,0.768]
["binance-futures","ETHUSDT",1646305366862,9.771,2906.84,2906.83,5.162]
["binance-futures","ETHUSDT",1646305424584,7.365,2906.02,2906.01,13.632]
["binance-futures","ETHUSDT",1646305500313,9.162,2907.56,2907.55,15.084]
["binance-futures","ETHUSDT",1646305536230,3.347,2905.04,2905.03,54.327]
["binance-futures","ETHUSDT",1646305577961,15.285,2904.67,2904.66,9.535]
["binance-futures","ETHUSDT",1646305615258,7.098,2905.94,2905.93,27.083]
["binance-futures","ETHUSDT",1646305684057,7.635,2905.69,2905.68,6.205]
["binance-futures","ETHUSDT",1646305727155,32.593,2913.29,2913.28,1.218]
["binance-futures","ETHUSDT",1646305752663,19.479,2916.61,2916.6,12.247]
["binance-futures","ETHUSDT",1646305786751,18.337,2911.36,2911.35,2.191]
["binance-futures","ETHUSDT",1646305817021,0.699,2911.87,2911.86,9.002]
["binance-futures","ETHUSDT",1646305854682,5.511,2914.18,2914.17,11.979]
["binance-futures","ETHUSDT",1646305881621,21.598,2908.62,2908.61,3.652]
["binance-futures","ETHUSDT",1646305963664,5.592,2908.79,2908.78,18.838]
["binance-futures","ETHUSDT",1646306009222,2.096,2909.26,2909.25,37.633]
["binance-futures","ETHUSDT",1646306050055,23.341,2909.99,2909.98,2.146]
["binance-futures","ETHUSDT",1646306113203,16.252,2912.73,2912.72,5.122]
["binance-futures","ETHUSDT",1646306127896,0.166,2910.89,2910.88,4.005]
["binance-futures","ETHUSDT",1646306163211,6.094,2910.1,2910.09,23.369]
["binance-futures","ETHUSDT",1646306206375,15.62,2912.96,2912.95,3.13]
["binance-futures","ETHUSDT",1646306274377,22.232,2918.85,2918.8,5.952]
["binance-futures","ETHUSDT",1646306300154,25.748,2922.49,2922.48,0.32]
["binance-futures","ETHUSDT",1646306323312,8.225,2918.99,2918.98,8.815]
["binance-futures","ETHUSDT",1646306363189,16.925,2918.01,2917.94,0.012]
["binance-futures","ETHUSDT",1646306394171,0.017,2920.06,2919.93,2.664]
["binance-futures","ETHUSDT",1646306470693,46.927,2917.77,2917.76,0.336]
["binance-futures","ETHUSDT",1646306501965,1.0,2919.36,2919.35,8.574]
["binance-futures","ETHUSDT",1646306550122,10.717,2918.32,2918.31,3.83]
["binance-futures","ETHUSDT",1646306580268,5.764,2917.95,2917.94,72.155]
["binance-futures","ETHUSDT",1646306616478,9.421,2918.24,2918.23,2.294]
["binance-futures","ETHUSDT",1646306660152,11.564,2918.5,2918.49,1.104]
["binance-futures","ETHUSDT",1646306741359,0.009,2918.49,2918.48,12.412]
["binance-futures","ETHUSDT",1646306762391,0.095,2918.96,2918.95,14.951]
["binance-futures","ETHUSDT",1646306813866,6.434,2922.22,2922.21,3.746]
["binance-futures","ETHUSDT",1646306842705,0.007,2922.61,2922.6,68.428]
["binance-futures","ETHUSDT",1646306877519,6.179,2926.8,2926.79,4.974]
["binance-futures","ETHUSDT",1646306903479,17.386,2925.42,2925.41,1.949]
["binance-futures","ETHUSDT",1646306969848,0.676,2928.99,2928.98,11.383]
["binance-futures","ETHUSDT",1646306999019,4.862,2929.48,2929.47,0.245]
["binance-futures","ETHUSDT",1646307024854,22.972,2926.34,2926.33,13.342]
["binance-futures","ETHUSDT",1646307060181,0.042,2931.42,2930.91,19.551]
["binance-futures","ETHUSDT",1646307086338,4.445,2927.54,2927.53,3.868]
["binance-futures","ETHUSDT",1646307133963,20.404,2929.15,2929.14,0.02]
["binance-futures","ETHUSDT",1646307191483,11.568,2925.66,2925.65,22.13]
["binance-futures","ETHUSDT",1646307222602,1.235,2928.88,2928.87,56.74]
["binance-futures","ETHUSDT",1646307253934,27.627,2928.76,2928.75,2.066]
["binance-futures","ETHUSDT",1646307298878,0.601,2926.68,2926.67,15.953]
["binance-futures","ETHUSDT",1646307330151,23.327,2928.0,2927.96,0.546]
["binance-futures","ETHUSDT",1646307396598,0.077,2924.68,2924.67,10.352]
["binance-futures","ETHUSDT",1646307440581,9.079,2924.0,2923.99,8.656]
["binance-futures","ETHUSDT",1646307475356,14.945,2923.7,2923.69,3.75]
["binance-futures","ETHUSDT",1646307518313,51.064,2923.35,2923.34,2.984]
["binance-futures","ETHUSDT",1646307551272,0.67,2921.78,2921.77,12.46]
["binance-futures","ETHUSDT",1646307592504,37.134,2921.26,2921.25,5.013]
["binance-futures","ETHUSDT",1646307625412,14.7,2920.59,2920.58,1.124]
["binance-futures","ETHUSDT",1646307703017,32.823,2919.15,2919.14,5.059]
["binance-futures","ETHUSDT",1646307741988,2.633,2920.21,2920.2,38.13]
["binance-futures","ETHUSDT",1646307777528,100.898,2920.0,2919.99,13.304]
["binance-futures","ETHUSDT",1646307838257,26.165,2918.77,2918.76,0.031]
["binance-futures","ETHUSDT",1646307854882,14.873,2919.52,2919.51,18.938]
["binance-futures","ETHUSDT",1646307892141,5.399,2919.79,2919.78,16.22]
["binance-futures","ETHUSDT",1646307929827,17.082,2914.46,2914.45,0.15]
["binance-futures","ETHUSDT",1646307998049,13.595,2914.53,2914.52,1.533]
["binance-futures","ETHUSDT",1646308030726,45.564,2914.72,2914.71,0.293]
["binance-futures","ETHUSDT",1646308074869,5.18,2914.52,2914.51,17.752]
["binance-futures","ETHUSDT",1646308110533,11.737,2914.28,2914.27,0.958]
["binance-futures","ETHUSDT",1646308148012,15.932,2915.25,2915.24,0.022]
["binance-futures","ETHUSDT",1646308240709,4.374,2914.89,2914.88,3.46]
["binance-futures","ETHUSDT",1646308245145,6.272,2915.41,2915.4,3.959]
["binance-futures","ETHUSDT",1646308324158,5.496,2915.8,2915.68,66.666]
["binance-futures","ETHUSDT",1646308362043,4.85,2915.73,2915.72,92.041]
["binance-futures","ETHUSDT",1646308396075,38.337,2913.01,2913.0,3.224]
["binance-futures","ETHUSDT",1646308442524,0.126,2914.3,2914.29,22.653]
["binance-futures","ETHUSDT",1646308525527,1.688,2912.96,2912.95,0.348]
["binance-futures","ETHUSDT",1646308543192,20.67,2911.01,2911.0,10.254]
["binance-futures","ETHUSDT",1646308597182,6.617,2911.18,2911.17,30.684]
["binance-futures","ETHUSDT",1646308632525,5.005,2912.3,2912.29,5.883]
["binance-futures","ETHUSDT",1646308682839,36.597,2913.4,2913.39,14.992]
["binance-futures","ETHUSDT",1646308718590,0.154,2912.84,2912.83,21.704]
["binance-futures","ETHUSDT",1646308808377,1.916,2912.96,2912.95,15.862]
["binance-futures","ETHUSDT",1646308847500,1.357,2912.73,2912.72,6.046]
["binance-futures","ETHUSDT",1646308879216,44.958,2913.3,2913.17,0.004]
["binance-futures","ETHUSDT",1646308917722,3.643,2916.61,2916.6,10.25]
["binance-futures","ETHUSDT",1646308947555,6.691,2918.63,2918.62,1.023]
["binance-futures","ETHUSDT",1646309002035,31.874,2917.39,2917.38,0.963]
["binance-futures","ETHUSDT",1646309074356,1.937,2916.04,2916.03,8.474]
["binance-futures","ETHUSDT",1646309110752,24.456,2917.25,2917.24,29.062]
["binance-futures","ETHUSDT",1646309144430,10.425,2918.22,2918.21,54.837]
["binance-futures","ETHUSDT",1646309185157,0.82,2916.93,2916.92,0.169]
["binance-futures","ETHUSDT",1646309211935,36.54,2915.5,2915.49,1.321]
["binance-futures","ETHUSDT",1646309253464,17.545,2904.56,2904.55,1.004]
["binance-futures","ETHUSDT",1646309314951,3.848,2905.45,2905.44,6.517]
["binance-futures","ETHUSDT",1646309346911,5.869,2906.81,2906.8,9.049]
["binance-futures","ETHUSDT",1646309387885,24.795,2910.21,2910.2,5.569]
["binance-futures","ETHUSDT",1646309427250,20.398,2912.93,2912.92,0.613]
["binance-futures","ETHUSDT",1646309461080,20.002,2912.16,2912.15,6.545]
["binance-futures","ETHUSDT",1646309495262,3.222,2911.49,2911.48,33.865]
["binance-futures","ETHUSDT",1646309577947,5.0,2913.03,2913.0,0.598]
["binance-futures","ETHUSDT",1646309624323,4.691,2911.59,2911.58,13.225]
["binance-futures","ETHUSDT",1646309660670,0.243,2910.48,2910.47,49.243]
["binance-futures","ETHUSDT",1646309725116,0.185,2912.0,2911.99,33.365]
["binance-futures","ETHUSDT",1646309747871,40.751,2912.51,2912.5,5.408]
["binance-futures","ETHUSDT",1646309784798,2.085,2913.18,2913.17,8.303]
["binance-futures","ETHUSDT",1646309862061,1.559,2919.21,2919.2,22.465]
["binance-futures","ETHUSDT",1646309890691,7.675,2919.97,2919.96,54.415]
["binance-futures","ETHUSDT",1646309918095,4.284,2916.18,2916.17,2.981]
["binance-futures","ETHUSDT",1646309971720,15.985,2917.56,2917.55,0.864]
["binance-futures","ETHUSDT",1646310008750,0.002,2917.04,2916.9,134.783]
["binance-futures","ETHUSDT",1646310057775,10.869,2917.48,2917.47,5.422]
["binance-futures","ETHUSDT",1646310139990,0.655,2919.41,2919.18,23.74]
["binance-futures","ETHUSDT",1646310193275,15.166,2919.57,2919.56,0.249]
["binance-futures","ETHUSDT",1646310229731,12.041,2919.67,2919.66,12.37]
["binance-futures","ETHUSDT",1646310264606,12.581,2921.78,2921.77,22.602]
["binance-futures","ETHUSDT",1646310302044,27.9,2919.54,2919.53,15.52]
["binance-futures","ETHUSDT",1646310342601,0.643,2920.19,2920.18,16.896]
["binance-futures","ETHUSDT",1646310409235,9.053,2921.84,2921.83,15.549]
["binance-futures","ETHUSDT",1646310455029,5.132,2928.12,2928.11,55.637]
["binance-futures","ETHUSDT",1646310482515,9.836,2926.78,2926.77,1.627]
["binance-futures","ETHUSDT",1646310509455,2.299,2924.31,2924.3,33.611]
["binance-futures","ETHUSDT",1646310545398,21.002,2926.4,2926.39,5.04]
["binance-futures","ETHUSDT",1646310575545,13.505,2927.66,2927.65,1.706]
["binance-futures","ETHUSDT",1646310641635,14.712,2923.81,2923.8,10.574]
["binance-futures","ETHUSDT",1646310679581,6.71,2922.95,2922.94,2.205]
["binance-futures","ETHUSDT",1646310712757,19.255,2923.36,2923.35,0.36]
["binance-futures","ETHUSDT",1646310753884,2.443,2923.86,2923.85,39.277]
["binance-futures","ETHUSDT",1646310788540,6.528,2922.96,2922.95,13.053]
["binance-futures","ETHUSDT",1646310842307,16.979,2921.74,2921.73,4.014]
["binance-futures","ETHUSDT",1646310903912,128.746,2921.43,2921.42,0.957]
["binance-futures","ETHUSDT",1646310936564,11.884,2922.46,2922.45,1.062]
["binance-futures","ETHUSDT",1646310981586,9.509,2921.8,2921.79,3.866]
["binance-futures","ETHUSDT",1646311019115,50.01,2923.0,2922.99,6.74]
["binance-futures","ETHUSDT",1646311083148,41.427,2918.01,2917.94,0.003]
["binance-futures","ETHUSDT",1646311089277,42.013,2917.47,2917.46,0.641]
["binance-futures","ETHUSDT",1646311167760,4.691,2916.1,2916.09,42.14]
["binance-futures","ETHUSDT",1646311201101,29.781,2917.55,2917.54,0.515]
["binance-futures","ETHUSDT",1646311240740,0.656,2917.79,2917.78,9.446]
["binance-futures","ETHUSDT",1646311282786,0.428,2915.92,2915.91,34.805]
["binance-futures","ETHUSDT",1646311322913,22.479,2916.51,2916.5,45.034]
["binance-futures","ETHUSDT",1646311361242,18.562,2914.43,2914.42,7.019]
["binance-futures","ETHUSDT",1646311441252,0.54,2914.61,2914.6,25.701]
["binance-futures","ETHUSDT",1646311484764,1.968,2915.59,2915.58,5.946]
["binance-futures","ETHUSDT",1646311498166,28.652,2912.71,2912.7,2.519]
["binance-futures","ETHUSDT",1646311553173,2.884,2914.36,2914.35,0.021]
["binance-futures","ETHUSDT",1646311597755,3.131,2914.27,2914.26,14.457]
["binance-futures","ETHUSDT",1646311672258,0.025,2911.93,2911.92,30.37]
["binance-futures","ETHUSDT",1646311709707,34.88,2907.31,2907.3,0.42]
["binance-futures","ETHUSDT",1646311745114,5.56,2908.87,2908.86,13.193]
["binance-futures","ETHUSDT",1646311776208,2.547,2908.66,2908.65,14.389]
["binance-futures","ETHUSDT",1646311822652,0.983,2908.58,2908.57,20.67]
["binance-futures","ETHUSDT",1646311858946,1.041,2908.01,2908.0,25.016]
["binance-futures","ETHUSDT",1646311899546,7.555,2910.46,2910.45,18.33]
["binance-futures","ETHUSDT",1646311975558,2.311,2910.07,2910.06,0.597]
["binance-futures","ETHUSDT",1646312022117,23.736,2908.91,2908.9,0.07]
["binance-futures","ETHUSDT",1646312053925,21.654,2909.82,2909.81,0.031]
["binance-futures","ETHUSDT",1646312089217,0.04,2909.92,2909.91,6.858]
["binance-futures","ETHUSDT",1646312122654,0.009,2910.42,2910.41,19.909]
["binance-futures","ETHUSDT",1646312167309,0.814,2910.99,2910.98,28.883]
["binance-futures","ETHUSDT",1646312232253,2.511,2912.0,2911.99,20.501]
["binance-futures","ETHUSDT",1646312296976,20.761,2914.9,2914.79,1.157]
["binance-futures","ETHUSDT",1646312331373,4.558,2914.18,2914.17,32.37]
["binance-futures","ETHUSDT",1646312366117,1.881,2912.01,2912.0,26.213]
["binance-futures","ETHUSDT",1646312411364,32.5,2914.52,2914.51,0.742]
["binance-futures","ETHUSDT",1646312449013,37.622,2914.69,2914.68,0.099]
["binance-futures","ETHUSDT",1646312537028,7.437,2911.06,2911.05,6.295]
["binance-futures","ETHUSDT",1646312571423,0.521,2911.82,2911.81,45.574]
["binance-futures","ETHUSDT",1646312605641,0.491,2911.46,2911.45,30.397]
["binance-futures","ETHUSDT",1646312646592,8.704,2910.53,2910.52,0.739]
["binance-futures","ETHUSDT",1646312700402,3.937,2912.55,2912.54,6.979]
["binance-futures","ETHUSDT",1646312766582,35.732,2911.94,2911.93,4.076]
["binance-futures","ETHUSDT",1646312814686,20.819,2912.6,2912.59,0.582]
["binance-futures","ETHUSDT",1646312846771,30.724,2914.65,2914.46,0.068]
["binance-futures","ETHUSDT",1646312889911,0.064,2915.44,2915.43,61.955]
["binance-futures","ETHUSDT",1646312918981,20.1,2918.7,2918.69,1.118]
["binance-futures","ETHUSDT",1646312982109,5.582,2920.95,2920.94,14.664]
["binance-futures","ETHUSDT",1646312989204,15.49,2921.29,2921.28,0.083]
["binance-futures","ETHUSDT",1646313065651,19.433,2917.95,2917.94,5.185]
["binance-futures","ETHUSDT",1646313099045,3.545,2917.63,2917.62,5.914]
["binance-futures","ETHUSDT",1646313144978,36.602,2915.55,2915.54,8.425]
["binance-futures","ETHUSDT",1646313188296,23.049,2917.53,2917.52,2.257]
["binance-futures","ETHUSDT",1646313231433,0.18,2917.87,2917.86,25.546]
["binance-futures","ETHUSDT",1646313268392,43.558,2917.68,2917.67,0.242]
["binance-futures","ETHUSDT",1646313349126,0.485,2916.04,2916.03,39.367]
["binance-futures","ETHUSDT",1646313395162,17.26,2917.64,2917.63,7.802]
["binance-futures","ETHUSDT",1646313463547,11.355,2916.32,2916.31,5.165]
["binance-futures","ETHUSDT",1646313485371,12.17,2916.33,2916.32,5.246]
["binance-futures","ETHUSDT",1646313523897,21.624,2916.81,2916.8,5.827]
["binance-futures","ETHUSDT",1646313609420,0.749,2914.66,2914.65,33.827]
["binance-futures","ETHUSDT",1646313653591,13.656,2914.59,2914.58,2.465]
["binance-futures","ETHUSDT",1646313686162,0.12,2915.66,2915.61,0.004]
["binance-futures","ETHUSDT",1646313732195,0.165,2915.82,2915.81,10.992]
["binance-futures","ETHUSDT",1646313776251,5.877,2918.55,2918.54,12.928]
["binance-futures","ETHUSDT",1646313804691,4.919,2921.97,2921.96,18.663]
["binance-futures","ETHUSDT",1646313844330,0.051,2917.1,2917.09,15.633]
["binance-futures","ETHUSDT",1646313894380,60.684,2919.81,2919.8,0.83]
["binance-futures","ETHUSDT",1646313962580,50.455,2917.81,2917.8,0.402]
["binance-futures","ETHUSDT",1646314008121,0.007,2919.78,2919.77,32.892]
["binance-futures","ETHUSDT",1646314038454,3.447,2923.57,2923.56,12.155]
["binance-futures","ETHUSDT",1646314066162,0.738,2922.01,2922.0,34.509]
["binance-futures","ETHUSDT",1646314105049,2.608,2922.18,2922.17,72.386]
["binance-futures","ETHUSDT",1646314161766,0.391,2919.53,2919.44,60.235]
["binance-futures","ETHUSDT",1646314218800,12.083,2921.95,2921.94,0.053]
["binance-futures","ETHUSDT",1646314256548,3.877,2920.78,2920.77,6.565]
["binance-futures","ETHUSDT",1646314288794,82.093,2920.81,2920.8,0.509]
["binance-futures","ETHUSDT",1646314333553,14.301,2920.03,2920.02,7.521]
["binance-futures","ETHUSDT",1646314422229,11.585,2918.54,2918.53,0.619]
["binance-futures","ETHUSDT",1646314467789,2.361,2918.2,2918.19,28.691]
["binance-futures","ETHUSDT",1646314505259,0.17,2919.89,2919.88,17.299]
["binance-futures","ETHUSDT",1646314541135,2.17,2920.4,2920.39,44.514]
["binance-futures","ETHUSDT",1646314582123,16.637,2920.48,2920.47,5.261]
["binance-futures","ETHUSDT",1646314629468,14.986,2924.76,2924.75,0.848]
["binance-futures","ETHUSDT",1646314686034,17.863,2923.52,2923.51,6.781]
["binance-futures","ETHUSDT",1646314733451,22.677,2922.75,2922.74,3.772]
["binance-futures","ETHUSDT",1646314767925,1.451,2923.71,2923.7,25.54]
["binance-futures","ETHUSDT",1646314802526,5.691,2923.59,2923.58,14.047]
["binance-futures","ETHUSDT",1646314820156,16.293,2919.4,2919.39,0.218]
["binance-futures","ETHUSDT",1646314856147,0.368,2919.12,2919.11,49.675]
["binance-futures","ETHUSDT",1646314895574,45.688,2918.48,2918.47,0.007]
["binance-futures","ETHUSDT",1646314969236,2.37,2920.16,2920.15,44.179]
["binance-futures","ETHUSDT",1646315004644,0.001,2926.19,2926.18,20.94]
["binance-futures","ETHUSDT",1646315037193,8.122,2925.15,2925.14,11.116]
["binance-futures","ETHUSDT",1646315058627,15.154,2924.01,2924.0,7.004]
["binance-futures","ETHUSDT",1646315096686,18.281,2922.78,2922.77,0.616]
["binance-futures","ETHUSDT",1646315173817,8.778,2920.96,2920.95,1.516]
["binance-futures","ETHUSDT",1646315208634,66.2,2920.75,2920.74,1.702]
["binance-futures","ETHUSDT",1646315248887,20.331,2919.46,2919.45,0.556]
["binance-futures","ETHUSDT",1646315297681,25.286,2918.5,2918.49,0.146]
["binance-futures","ETHUSDT",1646315321875,6.434,2919.32,2919.31,14.339]
["binance-futures","ETHUSDT",1646315356631,34.922,2917.57,2917.56,1.838]
["binance-futures","ETHUSDT",1646315438750,9.43,2918.88,2918.87,9.967]
["binance-futures","ETHUSDT",1646315485611,43.564,2918.76,2918.75,0.777]
["binance-futures","ETHUSDT",1646315519769,24.296,2916.79,2916.78,2.8]
["binance-futures","ETHUSDT",1646315560230,8.228,2919.34,2919.33,5.09]
["binance-futures","ETHUSDT",1646315601683,80.777,2919.14,2919.13,0.107]
["binance-futures","ETHUSDT",1646315637854,37.789,2920.64,2920.63,0.921]
["binance-futures","ETHUSDT",1646315675725,3.63,2918.91,2918.9,13.157]
["binance-futures","ETHUSDT",1646315721456,0.58,2918.53,2918.52,24.219]
["binance-futures","ETHUSDT",1646315783811,23.204,2923.66,2923.65,1.394]
["binance-futures","ETHUSDT",1646315818946,14.518,2923.03,2923.02,1.163]
["binance-futures","ETHUSDT",1646315846663,2.778,2923.48,2923.47,25.445]
["binance-futures","ETHUSDT",1646315881108,7.557,2926.21,2926.2,11.789]
["binance-futures","ETHUSDT",1646315932089,10.419,2928.55,2928.54,5.786]
["binance-futures","ETHUSDT",1646315968950,0.104,2926.8,2926.79,2.626]
["binance-futures","ETHUSDT",1646316004167,64.371,2930.24,2930.23,0.011]
["binance-futures","ETHUSDT",1646316031372,0.869,2932.66,2932.62,0.67]
["binance-futures","ETHUSDT",1646316056946,9.613,2932.12,2932.11,6.124]
["binance-futures","ETHUSDT",1646316089195,7.872,2933.01,2933.0,15.927]
["binance-futures","ETHUSDT",1646316151086,6.404,2930.55,2930.54,2.272]
["binance-futures","ETHUSDT",1646316184937,0.174,2930.28,2930.22,0.1]
["binance-futures","ETHUSDT",1646316211371,8.962,2931.04,2931.03,7.76]
["binance-futures","ETHUSDT",1646316241824,7.028,2931.17,2931.16,2.422]
["binance-futures","ETHUSDT",1646316276953,24.048,2933.23,2933.22,0.946]
["binance-futures","ETHUSDT",1646316315961,1.314,2932.39,2932.38,38.221]
["binance-futures","ETHUSDT",1646316335361,2.832,2931.74,2931.73,3.784]
["binance-futures","ETHUSDT",1646316399908,29.707,2931.26,2931.25,7.214]
["binance-futures","ETHUSDT",1646316428269,14.717,2930.29,2930.28,0.475]
["binance-futures","ETHUSDT",1646316465977,15.697,2929.82,2929.81,5.547]
["binance-futures","ETHUSDT",1646316485350,14.405,2931.7,2931.69,14.032]
["binance-futures","ETHUSDT",1646316529347,8.536,2931.0,2930.99,7.063]
["binance-futures","ETHUSDT",1646316607406,0.633,2926.34,2926.26,0.046]
["binance-futures","ETHUSDT",1646316633362,16.192,2925.28,2925.27,3.766]
["binance-futures","ETHUSDT",1646316667925,39.344,2922.03,2922.02,1.181]
["binance-futures","ETHUSDT",1646316703253,9.527,2921.72,2921.71,3.027]
["binance-futures","ETHUSDT",1646316727351,24.248,2918.64,2918.63,0.537]
["binance-futures","ETHUSDT",1646316761884,5.538,2923.15,2923.14,2.938]
["binance-futures","ETHUSDT",1646316841106,2.555,2924.31,2924.3,5.963]
["binance-futures","ETHUSDT",1646316873407,5.685,2922.15,2922.14,3.328]
["binance-futures","ETHUSDT",1646316895326,0.012,2922.39,2922.38,41.54]
["binance-futures","ETHUSDT",1646316950425,0.047,2923.63,2923.62,56.785]
["binance-futures","ETHUSDT",1646316991635,28.935,2924.44,2924.3,0.018]
["binance-futures","ETHUSDT",1646317027113,0.472,2922.76,2922.75,38.55]
["binance-futures","ETHUSDT",1646317097467,4.406,2920.41,2920.4,22.138]
["binance-futures","ETHUSDT",1646317141581,0.553,2919.23,2919.22,113.068]
["binance-futures","ETHUSDT",1646317167259,0.061,2919.33,2919.32,34.462]
["binance-futures","ETHUSDT",1646317215152,47.206,2919.46,2919.45,8.486]
["binance-futures","ETHUSDT",1646317244614,7.282,2916.4,2916.39,12.4]
["binance-futures","ETHUSDT",1646317273620,2.956,2918.15,2918.14,24.157]
["binance-futures","ETHUSDT",1646317359172,2.774,2919.46,2919.45,24.872]
["binance-futures","ETHUSDT",1646317399418,54.034,2917.45,2917.44,3.448]
["binance-futures","ETHUSDT",1646317423372,1.55,2916.74,2916.73,17.505]
["binance-futures","ETHUSDT",1646317463204,48.645,2919.39,2919.38,0.222]
["binance-futures","ETHUSDT",1646317497695,31.668,2918.3,2918.29,0.257]
["binance-futures","ETHUSDT",1646317532438,2.741,2914.54,2914.52,5.01]
["binance-futures","ETHUSDT",1646317587616,0.074,2916.58,2916.36,52.469]
["binance-futures","ETHUSDT",1646317639642,1.356,2915.62,2915.61,26.01]
["binance-futures","ETHUSDT",1646317682632,9.885,2915.74,2915.73,6.825]
["binance-futures","ETHUSDT",1646317715262,83.349,2919.04,2919.03,0.132]
["binance-futures","ETHUSDT",1646317747379,0.649,2916.98,2916.97,62.278]
["binance-futures","ETHUSDT",1646317790507,37.205,2917.44,2917.43,12.012]
["binance-futures","ETHUSDT",1646317856533,3.016,2920.12,2920.11,0.559]
["binance-futures","ETHUSDT",1646317889468,16.985,2914.11,2914.1,7.008]
["binance-futures","ETHUSDT",1646317917280,10.54,2912.89,2912.88,7.836]
["binance-futures","ETHUSDT",1646317943807,7.25,2917.54,2917.53,3.913]
["binance-futures","ETHUSDT",1646317994154,16.322,2912.67,2912.66,1.16]
["binance-futures","ETHUSDT",1646318007492,11.607,2910.46,2910.45,5.861]
["binance-futures","ETHUSDT",1646318075678,2.802,2907.27,2907.26,8.88]
["binance-futures","ETHUSDT",1646318103585,5.87,2906.45,2906.44,20.262]
["binance-futures","ETHUSDT",1646318129669,32.665,2904.67,2904.66,0.107]
["binance-futures","ETHUSDT",1646318161850,7.255,2906.26,2906.25,26.107]
["binance-futures","ETHUSDT",1646318218256,13.583,2905.39,2905.38,2.162]
["binance-futures","ETHUSDT",1646318260596,0.191,2904.88,2904.67,0.068]
["binance-futures","ETHUSDT",1646318293289,19.104,2903.29,2903.28,0.381]
["binance-futures","ETHUSDT",1646318322252,15.584,2903.06,2903.05,0.442]
["binance-futures","ETHUSDT",1646318356558,0.002,2903.07,2902.9,0.705]
["binance-futures","ETHUSDT",1646318392936,9.235,2903.82,2903.81,1.471]
["binance-futures","ETHUSDT",1646318417840,0.009,2904.27,2904.22,11.202]
["binance-futures","ETHUSDT",1646318455604,22.772,2905.33,2905.32,0.048]
["binance-futures","ETHUSDT",1646318524356,1.377,2902.18,2902.17,5.812]
["binance-futures","ETHUSDT",1646318562785,3.643,2902.83,2902.82,19.993]
["binance-futures","ETHUSDT",1646318575037,32.363,2903.66,2903.65,0.583]
["binance-futures","ETHUSDT",1646318628245,21.226,2901.16,2901.15,1.872]
["binance-futures","ETHUSDT",1646318661228,27.996,2896.36,2896.35,2.126]
["binance-futures","ETHUSDT",1646318690534,1.203,2885.98,2885.78,0.06]
["binance-futures","ETHUSDT",1646318748700,62.481,2897.74,2897.65,0.036]
["binance-futures","ETHUSDT",1646318777446,11.931,2899.09,2899.08,11.509]
["binance-futures","ETHUSDT",1646318808019,1.852,2898.29,2898.28,22.565]
["binance-futures","ETHUSDT",1646318843837,0.715,2898.67,2898.65,2.254]
["binance-futures","ETHUSDT",1646318872252,8.532,2896.44,2896.43,5.0]
["binance-futures","ETHUSDT",1646318898178,6.804,2889.58,2889.57,19.34]
["binance-futures","ETHUSDT",1646318941685,1.339,2884.76,2884.75,7.286]
["binance-futures","ETHUSDT",1646319002187,0.933,2884.06,2884.05,34.093]
["binance-futures","ETHUSDT",1646319028087,0.124,2884.5,2884.19,11.325]
["binance-futures","ETHUSDT",1646319060941,1.003,2882.26,2882.25,15.342]
["binance-futures","ETHUSDT",1646319086663,16.21,2886.19,2886.18,13.113]
["binance-futures","ETHUSDT",1646319120672,26.724,2888.0,2887.99,34.745]
["binance-futures","ETHUSDT",1646319172259,1.0,2885.3,2885.29,1.611]
["binance-futures","ETHUSDT",1646319214921,13.53,2884.45,2884.44,6.12]
["binance-futures","ETHUSDT",1646319251051,4.716,2882.53,2882.52,20.438]
["binance-futures","ETHUSDT",1646319280829,0.193,2884.48,2884.47,46.534]
["binance-futures","ETHUSDT",1646319316554,4.513,2889.29,2889.28,52.701]
["binance-futures","ETHUSDT",1646319345730,49.931,2888.71,2888.7,0.007]
["binance-futures","ETHUSDT",1646319411621,0.004,2889.03,2889.02,28.994]
["binance-futures","ETHUSDT",1646319445118,2.28,2890.5,2890.49,68.165]
["binance-futures","ETHUSDT",1646319476309,21.041,2886.66,2886.65,0.034]
["binance-futures","ETHUSDT",1646319505102,1.853,2884.95,2884.94,59.57]
["binance-futures","ETHUSDT",1646319557136,1.387,2888.62,2888.61,75.286]
["binance-futures","ETHUSDT",1646319572609,12.461,2885.47,2885.46,0.159]
["binance-futures","ETHUSDT",1646319642462,0.02,2889.52,2889.5,0.106]
["binance-futures","ETHUSDT",1646319669945,2.024,2889.68,2889.67,6.158]
["binance-futures","ETHUSDT",1646319695981,0.007,2884.57,2884.54,0.16]
["binance-futures","ETHUSDT",1646319720582,33.621,2887.76,2887.75,0.891]
["binance-futures","ETHUSDT",1646319757619,0.798,2886.15,2886.14,5.27]
["binance-futures","ETHUSDT",1646319823215,0.012,2886.77,2886.71,0.12]
["binance-futures","ETHUSDT",1646319860276,9.82,2888.41,2888.4,0.765]
["binance-futures","ETHUSDT",1646319890326,20.801,2885.7,2885.69,0.279]
["binance-futures","ETHUSDT",1646319929484,2.901,2883.63,2883.62,5.171]
["binance-futures","ETHUSDT",1646319954307,1.181,2881.01,2881.0,19.003]
["binance-futures","ETHUSDT",1646319979013,40.929,2875.76,2875.75,2.526]
["binance-futures","ETHUSDT",1646320010257,7.886,2871.86,2871.81,21.873]
["binance-futures","ETHUSDT",1646320073456,8.1,2877.21,2877.2,6.732]
["binance-futures","ETHUSDT",1646320106218,15.856,2875.01,2875.0,2.617]
["binance-futures","ETHUSDT",1646320150125,0.848,2875.91,2875.74,0.016]
["binance-futures","ETHUSDT",1646320161154,11.987,2874.01,2874.0,1.501]
["binance-futures","ETHUSDT",1646320194176,70.957,2873.17,2873.16,233.185]
["binance-futures","ETHUSDT",1646320220823,11.446,2868.07,2868.06,5.91]
["binance-futures","ETHUSDT",1646320281104,16.187,2868.77,2868.76,1.236]
["binance-futures","ETHUSDT",1646320307136,0.914,2870.47,2870.46,8.524]
["binance-futures","ETHUSDT",1646320338192,2.014,2865.91,2865.9,1.651]
["binance-futures","ETHUSDT",1646320370075,11.489,2868.45,2868.44,6.654]
["binance-futures","ETHUSDT",1646320395735,50.493,2863.12,2863.11,2.256]
["binance-futures","ETHUSDT",1646320461697,0.278,2857.11,2857.1,6.15]
["binance-futures","ETHUSDT",1646320466777,2.033,2856.56,2856.54,0.014]
["binance-futures","ETHUSDT",1646320519198,0.06,2855.37,2855.35,0.062]
["binance-futures","ETHUSDT",1646320560089,12.878,2845.75,2845.74,14.797]
["binance-futures","ETHUSDT",1646320587063,7.285,2845.32,2845.23,0.138]
["binance-futures","ETHUSDT",1646320615423,0.934,2842.87,2842.72,11.142]
["binance-futures","ETHUSDT",1646320670823,3.323,2848.77,2848.76,11.526]
["binance-futures","ETHUSDT",1646320706619,2.046,2850.94,2850.81,0.09]
["binance-futures","ETHUSDT",1646320732781,0.067,2852.1,2851.94,11.414]
["binance-futures","ETHUSDT",1646320763683,17.156,2849.55,2849.54,0.325]
["binance-futures","ETHUSDT",1646320787951,49.275,2850.52,2850.51,0.151]
["binance-futures","ETHUSDT",1646320817959,14.725,2853.52,2853.51,38.307]
["binance-futures","ETHUSDT",1646320846579,8.817,2852.01,2852.0,6.645]
["binance-futures","ETHUSDT",1646320911134,1.186,2848.14,2848.13,10.978]
["binance-futures","ETHUSDT",1646320942836,3.687,2849.4,2849.38,0.855]
["binance-futures","ETHUSDT",1646320971160,5.912,2848.27,2848.26,1.548]
["binance-futures","ETHUSDT",1646320996953,25.481,2842.01,2842.0,3.747]
["binance-futures","ETHUSDT",1646321040754,429.678,2839.07,2839.06,10.434]
["binance-futures","ETHUSDT",1646321086010,7.674,2842.15,2842.14,7.86]
["binance-futures","ETHUSDT",1646321118156,6.358,2845.73,2845.72,0.027]
["binance-futures","ETHUSDT",1646321144759,4.474,2844.95,2844.94,11.138]
["binance-futures","ETHUSDT",1646321172963,0.019,2843.18,2843.16,0.028]
["binance-futures","ETHUSDT",1646321193965,0.003,2849.85,2849.83,15.916]
["binance-futures","ETHUSDT",1646321229720,9.239,2850.75,2850.74,2.869]
["binance-futures","ETHUSDT",1646321261506,2.0,2852.01,2851.89,0.04]
["binance-futures","ETHUSDT",1646321321604,1.196,2845.21,2845.2,18.572]
["binance-futures","ETHUSDT",1646321349449,35.073,2848.97,2848.96,10.13]
["binance-futures","ETHUSDT",1646321387928,16.933,2844.01,2844.0,26.873]
["binance-futures","ETHUSDT",1646321410764,4.585,2843.24,2843.23,2.476]
["binance-futures","ETHUSDT",1646321436180,1.781,2849.76,2849.75,0.757]
["binance-futures","ETHUSDT",1646321468184,48.764,2850.0,2849.82,0.699]
["binance-futures","ETHUSDT",1646321533647,8.036,2847.02,2847.01,23.653]
["binance-futures","ETHUSDT",1646321549021,7.581,2847.53,2847.52,26.135]
["binance-futures","ETHUSDT",1646321596510,15.771,2849.07,2849.06,0.006]
["binance-futures","ETHUSDT",1646321624899,30.417,2842.49,2842.48,1.196]
["binance-futures","ETHUSDT",1646321656802,24.914,2841.62,2841.61,36.721]
["binance-futures","ETHUSDT",1646321718784,2.854,2837.88,2837.87,18.651]
["binance-futures","ETHUSDT",1646321751589,60.353,2839.14,2839.13,2.547]
["binance-futures","ETHUSDT",1646321770955,3.927,2834.97,2834.59,0.534]
["binance-futures","ETHUSDT",1646321807491,10.997,2832.34,2832.18,1.942]
["binance-futures","ETHUSDT",1646321848713,1.291,2831.52,2831.51,0.061]
["binance-futures","ETHUSDT",1646321882324,8.919,2835.28,2835.27,0.672]
["binance-futures","ETHUSDT",1646321948701,0.074,2833.5,2833.31,0.611]
["binance-futures","ETHUSDT",1646321952758,22.945,2832.91,2832.9,3.284]
["binance-futures","ETHUSDT",1646322021469,14.792,2828.74,2828.73,1.744]
["binance-futures","ETHUSDT",1646322063974,4.839,2826.56,2826.51,30.386]
["binance-futures","ETHUSDT",1646322093483,8.017,2829.78,2829.64,3.864]
["binance-futures","ETHUSDT",1646322120160,5.02,2829.51,2829.1,1.149]
["binance-futures","ETHUSDT",1646322176687,2.298,2828.51,2828.5,4.798]
["binance-futures","ETHUSDT",1646322218570,3.109,2826.17,2826.16,2.633]
["binance-futures","ETHUSDT",1646322251755,3.038,2825.23,2825.22,2.697]
["binance-futures","ETHUSDT",1646322290754,1.648,2824.39,2824.38,1.024]
["binance-futures","ETHUSDT",1646322319332,14.473,2825.54,2825.53,3.443]
["binance-futures","ETHUSDT",1646322351074,8.137,2820.65,2820.64,3.345]
["binance-futures","ETHUSDT",1646322422919,2.076,2825.26,2825.25,12.588]
["binance-futures","ETHUSDT",1646322450240,0.069,2829.41,2829.4,5.96]
["binance-futures","ETHUSDT",1646322484566,2.553,2829.25,2829.13,0.074]
["binance-futures","ETHUSDT",1646322510467,22.913,2832.0,2831.99,7.916]
["binance-futures","ETHUSDT",1646322552850,70.234,2832.97,2832.96,21.842]
["binance-futures","ETHUSDT",1646322569510,0.005,2834.81,2834.8,18.874]
["binance-futures","ETHUSDT",1646322626749,11.73,2837.71,2837.7,5.428]
["binance-futures","ETHUSDT",1646322657469,1.107,2839.19,2839.18,14.615]
["binance-futures","ETHUSDT",1646322683442,10.903,2832.43,2832.42,2.004]
["binance-futures","ETHUSDT",1646322711363,11.167,2832.94,2832.93,29.258]
["binance-futures","ETHUSDT",1646322733445,2.677,2831.36,2830.96,2.863]
["binance-futures","ETHUSDT",1646322775115,3.314,2830.91,2830.9,18.33]
["binance-futures","ETHUSDT",1646322809384,3.543,2831.11,2831.1,19.419]
["binance-futures","ETHUSDT",1646322876587,30.838,2831.0,2830.99,0.5]
["binance-futures","ETHUSDT",1646322904321,30.228,2830.72,2830.71,6.516]
["binance-futures","ETHUSDT",1646322939430,2.019,2828.73,2828.72,7.611]
["binance-futures","ETHUSDT",1646322965724,0.1,2826.27,2826.25,0.098]
["binance-futures","ETHUSDT",1646322991534,2.124,2825.57,2825.56,33.664]
["binance-futures","ETHUSDT",1646323062038,1.221,2825.17,2825.16,21.746]
["binance-futures","ETHUSDT",1646323088702,4.205,2831.34,2831.33,8.534]
["binance-futures","ETHUSDT",1646323103098,5.659,2830.49,2830.48,2.148]
["binance-futures","ETHUSDT",1646323152123,0.824,2829.45,2829.44,14.777]
["binance-futures","ETHUSDT",1646323180290,4.163,2827.17,2827.16,10.389]
["binance-futures","ETHUSDT",1646323218343,3.807,2825.14,2825.13,4.91]
["binance-futures","ETHUSDT",1646323281511,4.965,2829.5,2829.49,1.703]
["binance-futures","ETHUSDT",1646323309684,1.006,2822.63,2822.62,6.967]
["binance-futures","ETHUSDT",1646323339945,0.767,2821.68,2821.67,3.347]
["binance-futures","ETHUSDT",1646323365245,11.583,2820.35,2820.34,0.339]
["binance-futures","ETHUSDT",1646323399597,17.207,2820.28,2820.27,9.369]
["binance-futures","ETHUSDT",1646323424707,19.673,2818.01,2818.0,110.629]
["binance-futures","ETHUSDT",1646323460921,1.221,2817.11,2817.1,15.211]
["binance-futures","ETHUSDT",1646323512678,3.075,2819.84,2819.83,6.213]
["binance-futures","ETHUSDT",1646323538306,1.0,2820.61,2820.6,19.021]
["binance-futures","ETHUSDT",1646323570106,2.314,2812.6,2812.55,0.059]
["binance-futures","ETHUSDT",1646323602099,12.158,2818.11,2818.1,4.053]
["binance-futures","ETHUSDT",1646323630560,30.182,2819.0,2818.99,38.431]
["binance-futures","ETHUSDT",1646323679862,2.5,2825.2,2825.18,0.933]
["binance-futures","ETHUSDT",1646323721333,6.558,2824.52,2824.51,0.02]
["binance-futures","ETHUSDT",1646323754913,15.132,2824.01,2824.0,0.868]
["binance-futures","ETHUSDT",1646323782514,2.406,2826.0,2825.99,3.648]
["binance-futures","ETHUSDT",1646323811069,14.982,2826.05,2826.04,49.669]
["binance-futures","ETHUSDT",1646323841405,61.679,2829.66,2829.65,11.135]
["binance-futures","ETHUSDT",1646323904325,0.032,2825.06,2825.05,0.871]
["binance-futures","ETHUSDT",1646323931899,0.382,2824.66,2824.65,28.507]
["binance-futures","ETHUSDT",1646323966047,1.114,2819.22,2819.21,10.383]
["binance-futures","ETHUSDT",1646323992096,29.875,2821.5,2821.49,0.007]
["binance-futures","ETHUSDT",1646324038339,0.468,2819.08,2819.07,54.068]
["binance-futures","ETHUSDT",1646324053952,4.427,2819.65,2819.64,43.317]
["binance-futures","ETHUSDT",1646324117188,35.25,2816.61,2816.6,80.042]
["binance-futures","ETHUSDT",1646324151078,2.552,2820.1,2820.09,3.328]
["binance-futures","ETHUSDT",1646324178155,11.985,2822.58,2822.57,14.787]
["binance-futures","ETHUSDT",1646324201393,0.117,2824.0,2823.99,14.23]
["binance-futures","ETHUSDT",1646324238878,12.319,2827.67,2827.66,0.023]
["binance-futures","ETHUSDT",1646324266961,42.506,2826.3,2826.29,0.131]
["binance-futures","ETHUSDT",1646324301651,2.385,2828.65,2828.53,0.321]
["binance-futures","ETHUSDT",1646324367498,14.021,2827.45,2827.44,0.041]
["binance-futures","ETHUSDT",1646324406927,7.814,2829.57,2829.51,0.002]
["binance-futures","ETHUSDT",1646324433146,10.731,2828.26,2828.25,23.548]
["binance-futures","ETHUSDT",1646324459034,6.795,2829.81,2829.8,23.701]
["binance-futures","ETHUSDT",1646324490723,0.604,2831.57,2831.56,20.964]
["binance-futures","ETHUSDT",1646324550292,3.107,2836.93,2836.92,14.632]
["binance-futures","ETHUSDT",1646324577064,31.994,2834.63,2834.58,15.868]
["binance-futures","ETHUSDT",1646324588759,12.526,2833.48,2833.47,2.813]
["binance-futures","ETHUSDT",1646324637935,27.108,2837.0,2836.99,4.062]
["binance-futures","ETHUSDT",1646324664594,10.457,2834.87,2834.86,22.707]
["binance-futures","ETHUSDT",1646324702691,25.548,2835.18,2835.17,0.123]
["binance-futures","ETHUSDT",1646324767302,0.033,2833.36,2833.23,1.38]
["binance-futures","ETHUSDT",1646324794655,2.146,2834.36,2834.35,6.631]
["binance-futures","ETHUSDT",1646324831774,0.535,2833.97,2833.96,13.76]
["binance-futures","ETHUSDT",1646324862606,17.816,2835.92,2835.91,0.017]
["binance-futures","ETHUSDT",1646324897286,7.832,2834.79,2834.78,5.085]
["binance-futures","ETHUSDT",1646324925707,3.786,2836.57,2836.56,10.245]
["binance-futures","ETHUSDT",1646324964641,7.764,2835.67,2835.66,1.526]
["binance-futures","ETHUSDT",1646325022471,9.741,2832.01,2832.0,12.991]
["binance-futures","ETHUSDT",1646325049088,6.346,2830.34,2830.33,3.091]
["binance-futures","ETHUSDT",1646325083214,22.066,2829.26,2829.25,2.432]
["binance-futures","ETHUSDT",1646325111725,0.001,2830.13,2830.12,6.025]
["binance-futures","ETHUSDT",1646325168845,5.2,2830.69,2830.68,4.442]
["binance-futures","ETHUSDT",1646325215416,16.786,2827.61,2827.6,1.422]
["binance-futures","ETHUSDT",1646325246371,31.301,2827.16,2827.15,0.003]
["binance-futures","ETHUSDT",1646325281221,4.866,2826.29,2826.28,22.624]
["binance-futures","ETHUSDT",1646325310242,2.57,2826.01,2826.0,101.157]
["binance-futures","ETHUSDT",1646325343329,2.886,2829.6,2829.59,10.995]
["binance-futures","ETHUSDT",1646325375709,31.378,2828.5,2828.49,0.273]
["binance-futures","ETHUSDT",1646325445277,54.986,2826.94,2826.91,0.122]
["binance-futures","ETHUSDT",1646325476042,11.217,2824.71,2824.7,2.631]
["binance-futures","ETHUSDT",1646325511053,0.013,2817.78,2817.77,15.461]
["binance-futures","ETHUSDT",1646325536575,0.643,2815.88,2815.87,11.612]
["binance-futures","ETHUSDT",1646325579495,0.005,2819.39,2819.38,15.62]
["binance-futures","ETHUSDT",1646325598607,0.713,2818.68,2818.67,10.235]
["binance-futures","ETHUSDT",1646325662669,3.82,2821.03,2821.02,12.903]
["binance-futures","ETHUSDT",1646325700052,21.169,2819.92,2819.91,11.538]
["binance-futures","ETHUSDT",1646325729017,1.503,2818.0,2817.99,44.58]
["binance-futures","ETHUSDT",1646325754517,3.838,2821.62,2821.61,12.206]
["binance-futures","ETHUSDT",1646325795581,35.201,2826.59,2826.58,14.888]
["binance-futures","ETHUSDT",1646325826229,0.628,2824.01,2823.92,0.314]
["binance-futures","ETHUSDT",1646325908029,18.161,2822.66,2822.65,12.04]
["binance-futures","ETHUSDT",1646325940305,11.404,2821.87,2821.86,4.831]
["binance-futures","ETHUSDT",1646325983814,2.724,2822.87,2822.86,10.272]
["binance-futures","ETHUSDT",1646326014748,17.179,2825.65,2825.64,1.276]
["binance-futures","ETHUSDT",1646326041527,8.541,2824.08,2824.07,3.605]
["binance-futures","ETHUSDT",1646326083292,3.737,2825.07,2825.06,39.174]
["binance-futures","ETHUSDT",1646326159125,3.151,2823.55,2823.54,11.068]
["binance-futures","ETHUSDT",1646326173361,0.034,2820.19,2820.18,1.073]
["binance-futures","ETHUSDT",1646326224378,21.988,2820.42,2820.41,1.171]
["binance-futures","ETHUSDT",1646326258007,15.913,2819.4,2819.39,2.547]
["binance-futures","ETHUSDT",1646326287118,0.402,2818.31,2818.3,5.0]
["binance-futures","ETHUSDT",1646326323289,4.69,2818.26,2818.25,10.509]
["binance-futures","ETHUSDT",1646326396681,6.321,2819.8,2819.79,0.421]
["binance-futures","ETHUSDT",1646326426920,0.067,2821.62,2821.61,50.379]
["binance-futures","ETHUSDT",1646326469010,3.971,2821.77,2821.76,29.92]
["binance-futures","ETHUSDT",1646326501631,5.453,2817.63,2817.62,22.349]
["binance-futures","ETHUSDT",1646326539580,4.819,2822.08,2822.06,13.197]
["binance-futures","ETHUSDT",1646326571833,6.153,2818.87,2818.86,0.917]
["binance-futures","ETHUSDT",1646326615951,5.691,2819.82,2819.81,0.495]
["binance-futures","ETHUSDT",1646326677034,0.068,2823.91,2823.81,32.125]
["binance-futures","ETHUSDT",1646326703250,52.007,2823.91,2823.9,1.158]
["binance-futures","ETHUSDT",1646326743268,0.308,2822.05,2822.04,9.558]
["binance-futures","ETHUSDT",1646326774063,70.911,2820.62,2820.61,1.171]
["binance-futures","ETHUSDT",1646326833084,0.21,2816.57,2816.41,0.433]
["binance-futures","ETHUSDT",1646326879301,7.0,2819.5,2819.49,0.166]
["binance-futures","ETHUSDT",1646326911781,77.974,2820.56,2820.51,29.208]
["binance-futures","ETHUSDT",1646326951835,25.364,2817.67,2817.6,0.005]
["binance-futures","ETHUSDT",1646326982303,10.986,2819.8,2819.79,4.859]
["binance-futures","ETHUSDT",1646327015525,27.0,2819.19,2819.18,8.707]
["binance-futures","ETHUSDT",1646327048270,15.019,2822.49,2822.48,9.928]
["binance-futures","ETHUSDT",1646327120773,30.36,2816.79,2816.78,3.629]
["binance-futures","ETHUSDT",1646327156500,13.351,2819.26,2819.25,23.852]
["binance-futures","ETHUSDT",1646327184611,14.617,2815.5,2815.49,1.584]
["binance-futures","ETHUSDT",1646327227810,0.12,2816.61,2816.6,19.655]
["binance-futures","ETHUSDT",1646327244350,2.174,2817.32,2817.31,10.302]
["binance-futures","ETHUSDT",1646327277562,16.778,2819.52,2819.51,1.315]
["binance-futures","ETHUSDT",1646327345381,1.131,2819.69,2819.68,13.923]
["binance-futures","ETHUSDT",1646327382225,1.977,2822.45,2822.44,56.969]
["binance-futures","ETHUSDT",1646327413146,0.028,2823.83,2823.82,15.122]
["binance-futures","ETHUSDT",1646327436001,10.008,2823.09,2823.08,0.182]
["binance-futures","ETHUSDT",1646327481930,9.427,2823.55,2823.54,91.623]
["binance-futures","ETHUSDT",1646327561386,7.97,2822.0,2821.99,15.76]
["binance-futures","ETHUSDT",1646327598265,44.319,2819.09,2819.08,2.974]
["binance-futures","ETHUSDT",1646327632597,10.09,2822.51,2822.5,5.642]
["binance-futures","ETHUSDT",1646327673091,2.359,2821.11,2821.1,0.002]
["binance-futures","ETHUSDT",1646327706565,4.808,2819.53,2819.52,13.031]
["binance-futures","ETHUSDT",1646327737091,16.931,2819.01,2819.0,0.093]
["binance-futures","ETHUSDT",1646327773293,3.167,2818.02,2818.01,25.668]
["binance-futures","ETHUSDT",1646327844144,65.115,2824.02,2824.01,1.843]
["binance-futures","ETHUSDT",1646327859599,3.795,2822.56,2822.55,36.774]
["binance-futures","ETHUSDT",1646327915245,0.1,2819.27,2819.26,0.964]
["binance-futures","ETHUSDT",1646327947223,1.0,2820.53,2820.52,11.293]
["binance-futures","ETHUSDT",1646327989387,7.776,2819.76,2819.75,0.825]
["binance-futures","ETHUSDT",1646328016258,0.313,2818.68,2818.64,3.25]
["binance-futures","ETHUSDT",1646328085791,0.399,2816.67,2816.66,12.793]
["binance-futures","ETHUSDT",1646328121143,0.479,2817.2,2817.19,44.588]
["binance-futures","ETHUSDT",1646328147666,19.895,2815.15,2815.14,0.285]
["binance-futures","ETHUSDT",1646328176702,0.019,2813.37,2813.36,25.752]
["binance-futures","ETHUSDT",1646328212004,6.01,2811.01,2811.0,10.564]
["binance-futures","ETHUSDT",1646328255548,25.511,2804.93,2804.92,0.003]
["binance-futures","ETHUSDT",1646328310943,46.293,2801.72,2801.71,3.385]
["binance-futures","ETHUSDT",1646328338424,26.575,2801.01,2801.0,5.798]
["binance-futures","ETHUSDT",1646328365726,3.0,2803.43,2803.42,4.009]
["binance-futures","ETHUSDT",1646328401467,11.609,2801.87,2801.86,5.305]
["binance-futures","ETHUSDT",1646328427784,1.365,2801.08,2801.07,46.842]
["binance-futures","ETHUSDT",1646328482601,3.402,2801.81,2801.8,0.005]
["binance-futures","ETHUSDT",1646328530424,1.166,2798.0,2797.43,1.02]
["binance-futures","ETHUSDT",1646328561278,11.763,2784.73,2784.52,1.342]
["binance-futures","ETHUSDT",1646328596149,8.893,2790.73,2790.72,0.002]
["binance-futures","ETHUSDT",1646328625233,0.229,2790.55,2790.54,0.67]
["binance-futures","ETHUSDT",1646328657923,0.068,2795.87,2795.53,0.471]
["binance-futures","ETHUSDT",1646328692862,0.5,2799.39,2799.17,0.02]
["binance-futures","ETHUSDT",1646328761536,0.456,2799.27,2799.26,11.525]
["binance-futures","ETHUSDT",1646328794734,0.02,2806.51,2806.5,14.797]
["binance-futures","ETHUSDT",1646328820175,4.988,2811.39,2811.38,2.661]
["binance-futures","ETHUSDT",1646328868951,23.935,2812.51,2812.5,8.783]
["binance-futures","ETHUSDT",1646328885098,1.0,2810.68,2810.67,2.449]
["binance-futures","ETHUSDT",1646328910501,39.308,2812.71,2812.7,1.007]
["binance-futures","ETHUSDT",1646328971177,0.71,2816.42,2816.21,6.693]
["binance-futures","ETHUSDT",1646329002612,1.869,2821.09,2821.08,46.693]
["binance-futures","ETHUSDT",1646329022067,25.988,2823.85,2823.84,6.312]
["binance-futures","ETHUSDT",1646329058166,1.635,2826.16,2826.15,6.886]
["binance-futures","ETHUSDT",1646329084086,2.126,2823.8,2823.48,5.213]
["binance-futures","ETHUSDT",1646329146491,6.289,2818.2,2818.19,11.151]
["binance-futures","ETHUSDT",1646329179077,16.935,2811.09,2811.08,4.206]
["binance-futures","ETHUSDT",1646329213458,41.983,2813.48,2813.47,2.211]
["binance-futures","ETHUSDT",1646329240557,0.452,2812.81,2812.8,5.011]
["binance-futures","ETHUSDT",1646329270008,29.472,2813.4,2813.39,2.059]
["binance-futures","ETHUSDT",1646329300665,0.009,2814.73,2814.72,10.694]
["binance-futures","ETHUSDT",1646329335166,0.02,2812.66,2812.65,18.859]
["binance-futures","ETHUSDT",1646329398812,0.497,2818.55,2818.45,37.032]
["binance-futures","ETHUSDT",1646329410092,8.243,2815.78,2815.77,6.23]
["binance-futures","ETHUSDT",1646329465364,7.828,2816.48,2816.47,14.006]
["binance-futures","ETHUSDT",1646329493809,30.154,2818.97,2818.95,0.961]
["binance-futures","ETHUSDT",1646329525486,0.44,2814.71,2814.65,10.817]
["binance-futures","ETHUSDT",1646329552560,4.043,2814.33,2814.32,1.071]
["binance-futures","ETHUSDT",1646329613591,3.592,2818.03,2818.02,8.74]
["binance-futures","ETHUSDT",1646329651491,32.323,2819.17,2819.16,0.007]
["binance-futures","ETHUSDT",1646329681274,67.026,2820.83,2820.82,0.005]
["binance-futures","ETHUSDT",1646329708440,0.075,2822.24,2822.23,0.536]
["binance-futures","ETHUSDT",1646329743741,32.604,2821.0,2820.99,1.95]
["binance-futures","ETHUSDT",1646329787578,0.148,2820.37,2820.36,24.685]
["binance-futures","ETHUSDT",1646329852791,2.942,2819.19,2819.18,11.199]
["binance-futures","ETHUSDT",1646329881360,12.432,2818.11,2818.1,1.062]
["binance-futures","ETHUSDT",1646329911320,30.895,2817.33,2817.32,0.054]
["binance-futures","ETHUSDT",1646329947384,0.21,2816.59,2816.56,22.15]
["binance-futures","ETHUSDT",1646330010088,38.35,2819.23,2819.22,0.132]
["binance-futures","ETHUSDT",1646330019769,14.634,2817.29,2817.28,1.229]
["binance-futures","ETHUSDT",1646330093070,19.19,2820.5,2820.26,20.368]
["binance-futures","ETHUSDT",1646330123715,7.532,2818.66,2818.65,6.257]
["binance-futures","ETHUSDT",1646330163278,23.009,2816.65,2816.64,0.258]
["binance-futures","ETHUSDT",1646330199107,24.703,2818.46,2818.45,56.675]
["binance-futures","ETHUSDT",1646330230393,20.754,2818.87,2818.86,27.498]
["binance-futures","ETHUSDT",1646330275285,35.737,2817.85,2817.84,3.318]
["binance-futures","ETHUSDT",1646330346479,1.171,2821.78,2821.77,14.513]
["binance-futures","ETHUSDT",1646330388798,1.565,2818.01,2818.0,39.66]
["binance-futures","ETHUSDT",1646330417591,14.818,2815.03,2815.02,0.794]
["binance-futures","ETHUSDT",1646330461530,0.173,2822.48,2822.47,17.294]
["binance-futures","ETHUSDT",1646330480151,11.389,2823.73,2823.72,0.555]
["binance-futures","ETHUSDT",1646330551998,0.337,2825.45,2825.44,35.742]
["binance-futures","ETHUSDT",1646330589895,12.595,2824.3,2824.29,2.868]
["binance-futures","ETHUSDT",1646330618833,0.764,2827.7,2827.69,10.214]
["binance-futures","ETHUSDT",1646330640195,16.108,2827.6,2827.59,22.152]
["binance-futures","ETHUSDT",1646330683683,15.432,2828.28,2828.27,12.408]
["binance-futures","ETHUSDT",1646330712524,4.552,2827.67,2827.66,16.617]
["binance-futures","ETHUSDT",1646330779506,9.517,2830.89,2830.88,6.86]
["binance-futures","ETHUSDT",1646330813928,0.391,2829.71,2829.7,0.54]
["binance-futures","ETHUSDT",1646330849853,22.053,2829.76,2829.75,3.07]
["binance-futures","ETHUSDT",1646330881497,0.668,2827.17,2827.16,26.253]
["binance-futures","ETHUSDT",1646330912279,13.184,2826.04,2826.03,3.367]
["binance-futures","ETHUSDT",1646330945914,69.516,2826.3,2826.29,0.831]
["binance-futures","ETHUSDT",1646330983647,0.085,2827.99,2827.98,0.67]
["binance-futures","ETHUSDT",1646331041387,27.748,2828.66,2828.65,2.122]
["binance-futures","ETHUSDT",1646331087956,8.881,2825.22,2825.21,14.074]
["binance-futures","ETHUSDT",1646331129376,4.441,2829.2,2829.19,8.071]
["binance-futures","ETHUSDT",1646331160791,0.01,2830.35,2830.14,19.082]
["binance-futures","ETHUSDT",1646331201793,4.931,2828.91,2828.9,8.577]
["binance-futures","ETHUSDT",1646331277119,11.931,2829.16,2829.15,24.417]
["binance-futures","ETHUSDT",1646331306349,5.286,2829.26,2829.25,10.617]
["binance-futures","ETHUSDT",1646331346195,16.79,2828.21,2828.2,0.484]
["binance-futures","ETHUSDT",1646331375786,23.438,2826.21,2826.2,3.624]
["binance-futures","ETHUSDT",1646331417596,0.61,2830.54,2830.53,25.459]
["binance-futures","ETHUSDT",1646331449517,15.556,2831.13,2831.12,3.016]
["binance-futures","ETHUSDT",1646331498806,1.311,2831.22,2831.21,25.446]
["binance-futures","ETHUSDT",1646331572217,24.623,2831.63,2831.62,9.154]
["binance-futures","ETHUSDT",1646331603577,1.074,2832.08,2832.07,15.762]
["binance-futures","ETHUSDT",1646331634567,8.901,2832.29,2832.28,7.1]
["binance-futures","ETHUSDT",1646331675917,71.17,2830.52,2830.51,0.919]
["binance-futures","ETHUSDT",1646331735484,63.255,2831.41,2831.4,2.075]
["binance-futures","ETHUSDT",1646331747106,7.44,2830.51,2830.5,8.114]
["binance-futures","ETHUSDT",1646331824140,3.938,2827.95,2827.94,34.98]
["binance-futures","ETHUSDT",1646331856254,0.019,2826.99,2826.98,22.526]
["binance-futures","ETHUSDT",1646331900480,3.805,2828.6,2828.59,9.723]
["binance-futures","ETHUSDT",1646331932732,57.786,2827.64,2827.63,13.873]
["binance-futures","ETHUSDT",1646331964457,22.051,2826.95,2826.94,52.066]
["binance-futures","ETHUSDT",1646332042706,20.295,2824.74,2824.73,7.677]
["binance-futures","ETHUSDT",1646332077054,56.369,2825.84,2825.83,0.804]
["binance-futures","ETHUSDT",1646332121809,33.647,2825.67,2825.66,3.32]
["binance-futures","ETHUSDT",1646332177622,19.432,2825.92,2825.91,28.575]
["binance-futures","ETHUSDT",1646332193803,28.268,2825.93,2825.92,0.052]
["binance-futures","ETHUSDT",1646332228702,8.674,2822.74,2822.73,1.332]
["binance-futures","ETHUSDT",1646332308580,15.279,2821.89,2821.88,8.183]
["binance-futures","ETHUSDT",1646332342781,4.264,2816.59,2816.58,18.616]
["binance-futures","ETHUSDT",1646332371632,0.149,2820.91,2820.9,15.729]
["binance-futures","ETHUSDT",1646332391728,9.37,2822.31,2822.3,8.692]
["binance-futures","ETHUSDT",1646332440351,17.744,2820.02,2820.01,3.345]
["binance-futures","ETHUSDT",1646332470202,0.097,2819.37,2819.36,6.201]
["binance-futures","ETHUSDT",1646332537085,17.886,2820.3,2820.29,23.819]
["binance-futures","ETHUSDT",1646332577072,19.185,2817.26,2817.25,1.938]
["binance-futures","ETHUSDT",1646332618108,26.188,2818.31,2818.3,0.509]
["binance-futures","ETHUSDT",1646332652663,17.271,2817.6,2817.59,13.412]
["binance-futures","ETHUSDT",1646332683410,2.26,2816.63,2816.62,17.197]
["binance-futures","ETHUSDT",1646332714293,0.753,2815.41,2815.4,8.378]
["binance-futures","ETHUSDT",1646332796264,1.871,2816.58,2816.57,68.883]
["binance-futures","ETHUSDT",1646332806219,21.807,2816.04,2816.03,9.704]
["binance-futures","ETHUSDT",1646332859100,1.484,2819.0,2818.91,17.599]
["binance-futures","ETHUSDT",1646332888604,1.926,2816.34,2816.33,38.104]
["binance-futures","ETHUSDT",1646332919862,3.155,2813.47,2813.46,10.446]
["binance-futures","ETHUSDT",1646332958630,11.505,2815.35,2815.34,11.422]
["binance-futures","ETHUSDT",1646333035930,8.839,2816.68,2816.67,9.939]
["binance-futures","ETHUSDT",1646333072269,0.188,2815.27,2815.26,15.28]
["binance-futures","ETHUSDT",1646333114960,11.471,2816.12,2816.11,15.449]
["binance-futures","ETHUSDT",1646333146571,44.508,2812.81,2812.76,16.296]
["binance-futures","ETHUSDT",1646333180953,6.603,2813.67,2813.66,0.002]
["binance-futures","ETHUSDT",1646333224609,0.223,2812.45,2812.44,66.146]
["binance-futures","ETHUSDT",1646333286787,32.048,2812.0,2811.99,8.091]
["binance-futures","ETHUSDT",1646333323609,5.733,2813.16,2813.15,19.112]
["binance-futures","ETHUSDT",1646333354908,1.511,2815.16,2815.15,32.249]
["binance-futures","ETHUSDT",1646333383248,0.012,2818.75,2818.74,76.671]
["binance-futures","ETHUSDT",1646333416388,2.199,2822.35,2822.34,36.645]
["binance-futures","ETHUSDT",1646333469564,4.158,2822.8,2822.79,38.399]
["binance-futures","ETHUSDT",1646333522736,13.119,2822.33,2822.32,106.424]
["binance-futures","ETHUSDT",1646333551726,36.745,2822.77,2822.76,0.133]
["binance-futures","ETHUSDT",1646333586970,0.203,2821.67,2821.66,32.686]
["binance-futures","ETHUSDT",1646333636610,2.165,2822.33,2822.32,61.948]
["binance-futures","ETHUSDT",1646333667863,14.21,2823.55,2823.54,10.0]
["binance-futures","ETHUSDT",1646333699403,63.744,2819.52,2819.51,0.627]
["binance-futures","ETHUSDT",1646333769615,10.363,2818.43,2818.42,0.127]
["binance-futures","ETHUSDT",1646333795753,8.885,2820.69,2820.68,2.828]
["binance-futures","ETHUSDT",1646333832304,14.017,2816.37,2816.36,15.581]
["binance-futures","ETHUSDT",1646333882983,5.0,2814.98,2814.95,1.123]
["binance-futures","ETHUSDT",1646333897049,8.592,2814.78,2814.77,8.759]
["binance-futures","ETHUSDT",1646333936488,31.779,2816.66,2816.65,11.819]
["binance-futures","ETHUSDT",1646334015815,3.771,2816.51,2816.5,5.113]
["binance-futures","ETHUSDT",1646334055999,1.852,2819.43,2819.42,15.246]
["binance-futures","ETHUSDT",1646334077796,23.243,2818.08,2818.07,0.887]
["binance-futures","ETHUSDT",1646334120043,9.387,2820.43,2820.42,0.449]
["binance-futures","ETHUSDT",1646334154537,11.932,2820.42,2820.41,4.449]
["binance-futures","ETHUSDT",1646334186870,21.28,2817.77,2817.76,14.795]
["binance-futures","ETHUSDT",1646334267256,2.442,2816.48,2816.47,13.139]
["binance-futures","ETHUSDT",1646334317834,2.741,2813.33,2813.32,51.679]
["binance-futures","ETHUSDT",1646334343094,0.002,2813.77,2813.76,76.978]
["binance-futures","ETHUSDT",1646334383194,6.168,2818.43,2818.42,38.391]
["binance-futures","ETHUSDT",1646334418262,32.398,2816.1,2816.09,3.356]
["binance-futures","ETHUSDT",1646334450669,7.624,2816.4,2816.39,32.552]
["binance-futures","ETHUSDT",1646334537414,23.736,2817.36,2817.35,5.002]
["binance-futures","ETHUSDT",1646334548109,24.77,2815.47,2815.46,3.964]
["binance-futures","ETHUSDT",1646334609827,5.848,2814.76,2814.75,0.314]
["binance-futures","ETHUSDT",1646334641589,0.67,2812.62,2812.61,5.6]
["binance-futures","ETHUSDT",1646334672107,6.755,2812.17,2812.16,42.42]
["binance-futures","ETHUSDT",1646334713194,1.917,2813.14,2813.13,23.196]
["binance-futures","ETHUSDT",1646334782535,13.406,2819.1,2819.09,6.296]
["binance-futures","ETHUSDT",1646334820335,12.931,2819.06,2819.05,44.861]
["binance-futures","ETHUSDT",1646334861167,9.924,2819.12,2819.11,8.796]
["binance-futures","ETHUSDT",1646334898668,27.806,2820.78,2820.77,0.476]
["binance-futures","ETHUSDT",1646334936194,45.282,2819.55,2819.54,2.239]
["binance-futures","ETHUSDT",1646334983466,0.079,2819.47,2819.46,42.042]
["binance-futures","ETHUSDT",1646335050873,6.505,2820.28,2820.27,25.341]
["binance-futures","ETHUSDT",1646335095388,94.935,2819.3,2819.29,0.003]
["binance-futures","ETHUSDT",1646335133607,5.216,2820.66,2820.65,7.985]
["binance-futures","ETHUSDT",1646335171027,54.042,2819.37,2819.36,1.234]
["binance-futures","ETHUSDT",1646335235176,1.903,2817.32,2817.31,17.757]
["binance-futures","ETHUSDT",1646335240693,1.863,2817.32,2817.31,21.811]
["binance-futures","ETHUSDT",1646335332571,4.287,2817.4,2817.39,20.183]
["binance-futures","ETHUSDT",1646335366534,36.358,2817.83,2817.82,0.437]
["binance-futures","ETHUSDT",1646335406076,20.736,2818.0,2817.99,5.004]
["binance-futures","ETHUSDT",1646335450988,11.897,2814.93,2814.92,57.627]
["binance-futures","ETHUSDT",1646335481007,7.256,2815.83,2815.82,3.782]
["binance-futures","ETHUSDT",1646335519959,0.425,2819.68,2819.67,69.294]
["binance-futures","ETHUSDT",1646335600126,0.6,2822.36,2822.09,24.398]
["binance-futures","ETHUSDT",1646335634510,0.549,2821.03,2820.97,49.473]
["binance-futures","ETHUSDT",1646335676166,12.453,2820.9,2820.89,10.027]
["binance-futures","ETHUSDT",1646335730204,2.178,2818.38,2818.37,63.635]
["binance-futures","ETHUSDT",1646335746908,4.981,2817.87,2817.86,47.698]
["binance-futures","ETHUSDT",1646335789667,15.094,2820.37,2820.36,4.081]
["binance-futures","ETHUSDT",1646335870978,22.061,2818.75,2818.74,0.099]
["binance-futures","ETHUSDT",1646335921364,1.507,2818.55,2818.54,36.968]
["binance-futures","ETHUSDT",1646335944571,44.973,2820.48,2820.47,0.342]
["binance-futures","ETHUSDT",1646335990460,0.079,2816.48,2816.47,24.882]
["binance-futures","ETHUSDT",1646336036319,34.0,2817.0,2816.45,0.041]
["binance-futures","ETHUSDT",1646336069022,2.913,2817.28,2817.27,19.693]
["binance-futures","ETHUSDT",1646336161139,11.696,2819.51,2819.5,14.23]
["binance-futures","ETHUSDT",1646336201253,34.9,2818.33,2818.32,2.162]
["binance-futures","ETHUSDT",1646336227782,4.293,2815.04,2815.03,0.082]
["binance-futures","ETHUSDT",1646336274230,0.658,2816.8,2816.79,35.625]
["binance-futures","ETHUSDT",1646336306260,44.67,2819.36,2819.35,0.202]
["binance-futures","ETHUSDT",1646336388576,39.817,2815.79,2815.78,0.055]
["binance-futures","ETHUSDT",1646336408454,15.402,2817.6,2817.59,6.418]
["binance-futures","ETHUSDT",1646336466023,0.142,2818.75,2818.71,52.91]
["binance-futures","ETHUSDT",1646336512628,25.73,2818.01,2818.0,0.25]
["binance-futures","ETHUSDT",1646336546618,0.005,2817.44,2817.41,14.859]
["binance-futures","ETHUSDT",1646336586817,8.921,2816.8,2816.79,9.971]
["binance-futures","ETHUSDT",1646336632148,13.519,2815.07,2815.06,2.729]
["binance-futures","ETHUSDT",1646336705435,11.782,2815.01,2815.0,1.819]
["binance-futures","ETHUSDT",1646336752093,7.958,2813.52,2813.51,83.405]
["binance-futures","ETHUSDT",1646336785663,5.587,2812.62,2812.61,0.016]
["binance-futures","ETHUSDT",1646336818515,57.729,2811.7,2811.69,0.102]
["binance-futures","ETHUSDT",1646336854689,14.596,2808.24,2808.23,0.537]
["binance-futures","ETHUSDT",1646336891629,8.802,2807.19,2807.18,24.59]
["binance-futures","ETHUSDT",1646336955813,18.165,2807.93,2807.92,3.093]
["binance-futures","ETHUSDT",1646336995678,14.287,2805.41,2805.4,2.023]
["binance-futures","ETHUSDT",1646337025433,174.155,2803.78,2803.77,19.572]
["binance-futures","ETHUSDT",1646337061612,27.398,2804.37,2804.36,0.52]
["binance-futures","ETHUSDT",1646337113462,22.318,2803.74,2803.73,32.664]
["binance-futures","ETHUSDT",1646337156528,0.82,2805.27,2805.26,28.065]
["binance-futures","ETHUSDT",1646337193057,77.003,2809.1,2809.09,4.624]
["binance-futures","ETHUSDT",1646337219444,5.402,2813.65,2813.64,16.54]
["binance-futures","ETHUSDT",1646337249170,0.066,2811.82,2811.81,21.32]
["binance-futures","ETHUSDT",1646337283708,0.752,2814.49,2814.48,9.798]
["binance-futures","ETHUSDT",1646337311507,3.422,2817.9,2817.89,58.897]
["binance-futures","ETHUSDT",1646337348561,4.939,2812.01,2812.0,13.974]
["binance-futures","ETHUSDT",1646337424467,6.721,2813.39,2813.38,9.808]
["binance-futures","ETHUSDT",1646337454891,13.666,2815.04,2815.03,6.579]
["binance-futures","ETHUSDT",1646337512427,0.744,2815.78,2815.77,2.05]
["binance-futures","ETHUSDT",1646337530616,7.582,2815.0,2814.99,7.6]
["binance-futures","ETHUSDT",1646337570515,6.554,2814.79,2814.78,14.685]
["binance-futures","ETHUSDT",1646337605371,12.944,2814.12,2814.11,0.55]
["binance-futures","ETHUSDT",1646337671612,2.889,2814.05,2814.04,8.2]
["binance-futures","ETHUSDT",1646337711535,0.01,2815.0,2814.85,0.845]
["binance-futures","ETHUSDT",1646337730318,1.0,2814.51,2814.29,1.254]
["binance-futures","ETHUSDT",1646337775669,1.162,2815.1,2815.09,28.771]
["binance-futures","ETHUSDT",1646337815604,5.0,2814.68,2814.65,0.86]
["binance-futures","ETHUSDT",1646337884384,14.944,2804.49,2804.48,0.08]
["binance-futures","ETHUSDT",1646337916402,4.212,2813.24,2813.23,26.25]
["binance-futures","ETHUSDT",1646337948548,5.151,2818.46,2818.45,47.523]
["binance-futures","ETHUSDT",1646337971070,3.098,2820.23,2820.22,52.694]
["binance-futures","ETHUSDT",1646338010056,18.951,2817.02,2817.01,19.469]
["binance-futures","ETHUSDT",1646338040914,10.762,2813.09,2813.06,1.963]
["binance-futures","ETHUSDT",1646338106801,4.209,2806.2,2806.19,2.171]
["binance-futures","ETHUSDT",1646338124482,9.748,2807.07,2807.06,4.933]
["binance-futures","ETHUSDT",1646338178038,174.863,2808.58,2808.57,6.781]
["binance-futures","ETHUSDT",1646338219073,11.663,2811.9,2811.89,8.482]
["binance-futures","ETHUSDT",1646338249242,5.052,2810.31,2810.3,12.295]
["binance-futures","ETHUSDT",1646338277186,4.209,2810.69,2810.68,1.184]
["binance-futures","ETHUSDT",1646338362135,6.893,2808.92,2808.91,1.111]
["binance-futures","ETHUSDT",1646338398429,48.858,2810.74,2810.73,2.612]
["binance-futures","ETHUSDT",1646338440750,0.373,2808.28,2808.27,10.674]
["binance-futures","ETHUSDT",1646338472375,38.88,2807.64,2807.63,4.126]
["binance-futures","ETHUSDT",1646338505641,4.49,2806.49,2806.48,7.558]
["binance-futures","ETHUSDT",1646338552189,5.257,2808.67,2808.66,1.845]
["binance-futures","ETHUSDT",1646338610005,9.005,2807.29,2807.28,11.434]
["binance-futures","ETHUSDT",1646338636532,49.853,2814.3,2814.26,0.04]
["binance-futures","ETHUSDT",1646338673486,1.702,2815.6,2815.52,5.529]
["binance-futures","ETHUSDT",1646338700953,0.458,2815.24,2815.23,13.967]
["binance-futures","ETHUSDT",1646338740949,0.767,2814.36,2814.35,3.104]
["binance-futures","ETHUSDT",1646338801363,19.928,2814.57,2814.56,2.854]
["binance-futures","ETHUSDT",1646338847587,1.03,2817.87,2817.86,0.838]
["binance-futures","ETHUSDT",1646338886054,90.029,2813.63,2813.62,0.097]
["binance-futures","ETHUSDT",1646338922182,2.076,2815.1,2815.09,51.754]
["binance-futures","ETHUSDT",1646338963813,24.485,2814.11,2814.1,0.565]
["binance-futures","ETHUSDT",1646338996451,1.625,2815.08,2815.07,23.253]
["binance-futures","ETHUSDT",1646339033285,43.508,2818.0,2817.99,14.841]
["binance-futures","ETHUSDT",1646339074368,1.068,2816.29,2816.28,32.721]
["binance-futures","ETHUSDT",1646339156206,1.326,2813.39,2813.38,11.856]
["binance-futures","ETHUSDT",1646339186448,12.353,2816.38,2816.37,2.04]
["binance-futures","ETHUSDT",1646339250902,11.597,2815.67,2815.66,2.922]
["binance-futures","ETHUSDT",1646339270186,1.683,2814.83,2814.82,31.95]
["binance-futures","ETHUSDT",1646339305808,0.064,2821.03,2820.99,53.484]
["binance-futures","ETHUSDT",1646339377935,2.383,2822.94,2822.93,22.379]
["binance-futures","ETHUSDT",1646339407036,45.737,2822.05,2822.04,0.797]
["binance-futures","ETHUSDT",1646339435345,19.55,2820.87,2820.86,0.322]
["binance-futures","ETHUSDT",1646339479561,0.265,2818.72,2818.65,0.03]
["binance-futures","ETHUSDT",1646339515142,0.066,2820.23,2820.22,4.861]
["binance-futures","ETHUSDT",1646339555660,15.098,2819.3,2819.29,0.226]
["binance-futures","ETHUSDT",1646339636530,23.157,2815.05,2815.04,0.617]
["binance-futures","ETHUSDT",1646339640872,17.986,2815.05,2815.04,2.319]
["binance-futures","ETHUSDT",1646339713456,7.463,2815.14,2815.13,96.959]
["binance-futures","ETHUSDT",1646339749773,10.553,2813.08,2813.07,19.74]
["binance-futures","ETHUSDT",1646339788819,9.359,2814.24,2814.23,16.744]
["binance-futures","ETHUSDT",1646339829088,32.768,2814.1,2814.09,3.361]
["binance-futures","ETHUSDT",1646339868458,0.213,2814.59,2814.58,18.893]
["binance-futures","ETHUSDT",1646339928621,49.05,2813.61,2813.49,1.067]
["binance-futures","ETHUSDT",1646339986631,1.378,2815.7,2815.69,5.588]
["binance-futures","ETHUSDT",1646340026136,7.479,2813.21,2813.2,9.969]
["binance-futures","ETHUSDT",1646340057793,64.968,2810.68,2810.67,4.984]
["binance-futures","ETHUSDT",1646340087185,16.391,2809.66,2809.65,4.725]
["binance-futures","ETHUSDT",1646340157000,18.029,2804.09,2804.08,4.841]
["binance-futures","ETHUSDT",1646340192084,25.433,2804.01,2804.0,4.38]
["binance-futures","ETHUSDT",1646340230914,6.727,2802.49,2802.48,1.286]
["binance-futures","ETHUSDT",1646340260238,0.893,2805.33,2805.32,12.947]
["binance-futures","ETHUSDT",1646340292610,13.845,2811.17,2811.16,0.013]
["binance-futures","ETHUSDT",1646340334078,0.89,2807.75,2807.66,31.541]
["binance-futures","ETHUSDT",1646340394674,64.395,2802.46,2802.45,0.58]
["binance-futures","ETHUSDT",1646340428418,56.104,2803.0,2802.99,0.016]
["binance-futures","ETHUSDT",1646340455134,11.196,2799.31,2799.3,8.795]
["binance-futures","ETHUSDT",1646340482283,15.764,2797.66,2797.65,0.574]
["binance-futures","ETHUSDT",1646340539157,3.497,2799.1,2798.93,0.234]
["binance-futures","ETHUSDT",1646340543971,3.355,2798.62,2798.61,0.891]
["binance-futures","ETHUSDT",1646340611014,8.833,2799.42,2799.41,0.002]
["binance-futures","ETHUSDT",1646340646246,1.136,2799.38,2799.23,24.351]
["binance-futures","ETHUSDT",1646340674298,0.035,2807.35,2807.34,28.146]
["binance-futures","ETHUSDT",1646340705348,0.214,2800.43,2800.42,3.056]
["binance-futures","ETHUSDT",1646340733252,5.389,2803.86,2803.85,0.273]
["binance-futures","ETHUSDT",1646340763140,65.675,2799.14,2799.13,0.011]
["binance-futures","ETHUSDT",1646340798431,1.962,2803.52,2803.51,29.244]
["binance-futures","ETHUSDT",1646340867649,7.2,2801.94,2801.93,4.335]
["binance-futures","ETHUSDT",1646340895964,5.76,2803.92,2803.86,1.093]
["binance-futures","ETHUSDT",1646340942866,0.959,2804.0,2803.99,24.545]
["binance-futures","ETHUSDT",1646340959162,7.122,2804.21,2804.2,10.945]
["binance-futures","ETHUSDT",1646340994886,6.722,2804.82,2804.81,3.057]
["binance-futures","ETHUSDT",1646341060782,1.636,2807.06,2807.05,7.265]
["binance-futures","ETHUSDT",1646341090659,3.487,2805.74,2805.73,4.238]
["binance-futures","ETHUSDT",1646341119288,11.233,2805.1,2805.09,0.04]
["binance-futures","ETHUSDT",1646341160425,0.102,2803.84,2803.69,38.173]
["binance-futures","ETHUSDT",1646341194171,0.02,2802.16,2802.15,12.864]
["binance-futures","ETHUSDT",1646341221713,0.003,2804.62,2804.56,0.86]
["binance-futures","ETHUSDT",1646341293248,2.22,2799.59,2799.58,9.785]
["binance-futures","ETHUSDT",1646341335650,2.005,2800.74,2800.73,19.63]
["binance-futures","ETHUSDT",1646341362112,1.942,2798.89,2798.88,5.444]
["binance-futures","ETHUSDT",1646341388877,4.877,2795.98,2795.97,8.18]
["binance-futures","ETHUSDT",1646341426456,9.896,2795.02,2795.01,4.766]
["binance-futures","ETHUSDT",1646341453087,1.986,2795.31,2795.3,37.809]
["binance-futures","ETHUSDT",1646341507470,22.688,2793.18,2793.17,6.165]
["binance-futures","ETHUSDT",1646341559835,11.186,2795.14,2795.13,3.751]
["binance-futures","ETHUSDT",1646341588903,19.75,2798.08,2798.07,1.154]
["binance-futures","ETHUSDT",1646341627037,13.282,2798.26,2798.25,3.936]
["binance-futures","ETHUSDT",1646341662783,13.617,2799.48,2799.47,5.111]
["binance-futures","ETHUSDT",1646341692279,15.751,2804.06,2804.05,6.374]
["binance-futures","ETHUSDT",1646341770218,0.091,2804.05,2804.04,19.268]
["binance-futures","ETHUSDT",1646341811094,0.008,2805.16,2805.15,60.975]
["binance-futures","ETHUSDT",1646341850293,13.74,2805.82,2805.81,5.098]
["binance-futures","ETHUSDT",1646341885414,16.24,2807.02,2807.01,21.157]
["binance-futures","ETHUSDT",1646341917330,0.682,2807.97,2807.96,57.982]
["binance-futures","ETHUSDT",1646341968258,22.533,2810.08,2810.07,11.119]
["binance-futures","ETHUSDT",1646342033560,16.471,2809.7,2809.69,22.371]
["binance-futures","ETHUSDT",1646342072561,11.622,2809.21,2809.2,13.791]
["binance-futures","ETHUSDT",1646342106164,0.029,2810.43,2810.42,6.326]
["binance-futures","ETHUSDT",1646342138972,4.361,2809.44,2809.43,4.328]
["binance-futures","ETHUSDT",1646342212205,20.145,2809.45,2809.44,2.481]
["binance-futures","ETHUSDT",1646342221057,37.576,2810.53,2810.52,12.322]
["binance-futures","ETHUSDT",1646342301655,71.19,2808.63,2808.39,0.602]
["binance-futures","ETHUSDT",1646342341504,0.118,2813.9,2813.89,21.876]
["binance-futures","ETHUSDT",1646342373177,4.193,2814.36,2814.35,17.665]
["binance-futures","ETHUSDT",1646342411584,79.002,2813.49,2813.48,13.273]
["binance-futures","ETHUSDT",1646342450265,1.321,2813.67,2813.66,7.139]
["binance-futures","ETHUSDT",1646342487035,4.627,2813.56,2813.55,43.079]
["binance-futures","ETHUSDT",1646342579674,10.4,2810.8,2810.79,37.792]
["binance-futures","ETHUSDT",1646342616344,7.339,2812.35,2812.34,47.202]
["binance-futures","ETHUSDT",1646342628454,9.455,2811.95,2811.94,0.065]
["binance-futures","ETHUSDT",1646342684759,35.991,2809.01,2809.0,0.001]
["binance-futures","ETHUSDT",1646342717386,14.73,2810.52,2810.51,0.005]
["binance-futures","ETHUSDT",1646342760255,11.328,2811.82,2811.81,23.159]
["binance-futures","ETHUSDT",1646342838287,10.798,2811.81,2811.8,10.486]
["binance-futures","ETHUSDT",1646342877161,12.127,2812.0,2811.99,14.324]
["binance-futures","ETHUSDT",1646342905345,15.568,2812.15,2812.14,10.791]
["binance-futures","ETHUSDT",1646342954130,11.779,2811.1,2811.09,20.367]
["binance-futures","ETHUSDT",1646342992948,7.334,2812.01,2812.0,13.009]
["binance-futures","ETHUSDT",1646343026239,5.245,2808.59,2808.58,21.972]
["binance-futures","ETHUSDT",1646343102020,3.963,2806.12,2806.11,2.82]
["binance-futures","ETHUSDT",1646343148062,14.677,2804.79,2804.78,9.694]
["binance-futures","ETHUSDT",1646343183997,66.793,2804.93,2804.92,2.771]
["binance-futures","ETHUSDT",1646343216020,15.804,2802.32,2802.31,4.304]
["binance-futures","ETHUSDT",1646343256643,3.333,2801.82,2801.81,74.763]
["binance-futures","ETHUSDT",1646343291598,21.186,2801.96,2801.95,6.867]
["binance-futures","ETHUSDT",1646343356429,7.482,2802.13,2802.12,2.108]
["binance-futures","ETHUSDT",1646343414221,0.745,2803.51,2803.5,10.232]
["binance-futures","ETHUSDT",1646343449065,9.737,2803.49,2803.48,4.365]
["binance-futures","ETHUSDT",1646343489910,1.217,2804.64,2804.63,87.164]
["binance-futures","ETHUSDT",1646343528053,7.287,2804.59,2804.58,33.834]
["binance-futures","ETHUSDT",1646343567599,23.976,2804.59,2804.58,0.193]
["binance-futures","ETHUSDT",1646343655326,2.078,2804.52,2804.51,25.09]
["binance-futures","ETHUSDT",1646343689595,15.981,2805.61,2805.6,1.275]
["binance-futures","ETHUSDT",1646343732581,2.698,2806.0,2805.99,9.446]
["binance-futures","ETHUSDT",1646343770460,6.372,2805.82,2805.81,3.15]
["binance-futures","ETHUSDT",1646343828737,0.04,2806.94,2806.87,15.101]
["binance-futures","ETHUSDT",1646343855348,0.18,2806.43,2806.42,97.378]
["binance-futures","ETHUSDT",1646343933308,0.354,2800.22,2800.19,0.213]
["binance-futures","ETHUSDT",1646343973689,14.399,2800.79,2800.78,0.196]
["binance-futures","ETHUSDT",1646344010433,9.727,2800.01,2800.0,4.455]
["binance-futures","ETHUSDT",1646344043055,12.301,2799.29,2799.28,12.918]
["binance-futures","ETHUSDT",1646344111833,11.42,2803.81,2803.8,19.206]
["binance-futures","ETHUSDT",1646344121419,0.128,2802.94,2802.93,8.837]
["binance-futures","ETHUSDT",1646344206521,1.077,2801.12,2801.11,20.202]
["binance-futures","ETHUSDT",1646344245733,98.298,2796.87,2796.86,0.001]
["binance-futures","ETHUSDT",1646344272357,36.166,2793.11,2793.1,3.778]
["binance-futures","ETHUSDT",1646344309315,0.003,2792.78,2792.77,18.605]
["binance-futures","ETHUSDT",1646344341877,12.065,2791.33,2791.32,6.351]
["binance-futures","ETHUSDT",1646344410489,10.374,2798.49,2798.48,23.695]
["binance-futures","ETHUSDT",1646344449859,6.501,2796.11,2796.1,14.892]
["binance-futures","ETHUSDT",1646344487550,7.383,2798.05,2798.04,19.163]
["binance-futures","ETHUSDT",1646344549737,2.078,2799.27,2799.26,13.3]
["binance-futures","ETHUSDT",1646344572445,17.111,2799.24,2799.23,2.462]
["binance-futures","ETHUSDT",1646344606110,1.603,2803.0,2802.99,41.193]
["binance-futures","ETHUSDT",1646344641946,0.295,2806.6,2806.59,6.83]
["binance-futures","ETHUSDT",1646344720278,4.676,2805.9,2805.89,0.406]
["binance-futures","ETHUSDT",1646344754140,1.077,2805.42,2805.41,11.749]
["binance-futures","ETHUSDT",1646344802975,24.53,2803.48,2803.47,12.598]
["binance-futures","ETHUSDT",1646344831753,1.051,2808.36,2808.35,10.09]
["binance-futures","ETHUSDT",1646344867751,2.108,2809.47,2809.46,6.229]
["binance-futures","ETHUSDT",1646344902516,0.187,2810.14,2810.13,27.945]
["binance-futures","ETHUSDT",1646344947122,12.973,2825.77,2825.76,3.051]
["binance-futures","ETHUSDT",1646345012946,0.499,2835.3,2835.29,5.023]
["binance-futures","ETHUSDT",1646345040431,11.38,2831.4,2831.39,0.722]
["binance-futures","ETHUSDT",1646345075464,1.111,2831.04,2831.03,0.225]
["binance-futures","ETHUSDT",1646345104522,2.945,2825.39,2825.38,3.572]
["binance-futures","ETHUSDT",1646345168015,1.16,2829.11,2829.1,0.778]
["binance-futures","ETHUSDT",1646345181373,7.063,2825.66,2825.65,2.148]
["binance-futures","ETHUSDT",1646345239606,0.609,2822.75,2822.74,4.796]
["binance-futures","ETHUSDT",1646345280341,0.073,2823.86,2823.85,0.06]
["binance-futures","ETHUSDT",1646345326232,14.42,2823.57,2823.56,4.683]
["binance-futures","ETHUSDT",1646345361341,2.217,2825.66,2825.65,4.003]
["binance-futures","ETHUSDT",1646345431532,0.277,2829.28,2829.27,0.67]
["binance-futures","ETHUSDT",1646345473222,0.227,2824.15,2824.14,6.182]
["binance-futures","ETHUSDT",1646345510582,2.326,2824.39,2824.38,0.147]
["binance-futures","ETHUSDT",1646345553355,3.401,2824.38,2824.37,8.572]
["binance-futures","ETHUSDT",1646345590776,0.354,2823.85,2823.84,16.652]
["binance-futures","ETHUSDT",1646345645888,0.158,2824.3,2824.29,28.198]
["binance-futures","ETHUSDT",1646345668475,8.142,2826.51,2826.5,3.257]
["binance-futures","ETHUSDT",1646345753425,10.196,2828.96,2828.95,0.539]
["binance-futures","ETHUSDT",1646345797248,14.932,2827.14,2827.13,0.029]
["binance-futures","ETHUSDT",1646345833656,17.161,2827.15,2827.14,521.486]
["binance-futures","ETHUSDT",1646345859120,16.616,2825.27,2825.26,13.84]
["binance-futures","ETHUSDT",1646345910524,2.002,2823.4,2823.38,0.825]
["binance-futures","ETHUSDT",1646345942315,4.122,2825.0,2824.99,40.603]
["binance-futures","ETHUSDT",1646346031194,1.0,2829.69,2829.68,0.18]
["binance-futures","ETHUSDT",1646346067604,20.821,2829.09,2829.08,0.113]
["binance-futures","ETHUSDT",1646346115912,9.43,2828.22,2828.21,6.314]
["binance-futures","ETHUSDT",1646346158136,0.003,2829.69,2829.62,3.802]
["binance-futures","ETHUSDT",1646346188915,0.1,2833.76,2833.75,0.206]
["binance-futures","ETHUSDT",1646346264717,2.772,2831.34,2831.33,13.841]
["binance-futures","ETHUSDT",1646346314391,6.031,2831.34,2831.33,7.597]
["binance-futures","ETHUSDT",1646346358312,2.982,2834.69,2834.68,4.409]
["binance-futures","ETHUSDT",1646346413213,12.751,2835.72,2835.71,0.585]
["binance-futures","ETHUSDT",1646346435086,3.575,2837.38,2837.37,3.179]
["binance-futures","ETHUSDT",1646346464180,2.736,2840.25,2840.24,0.521]
["binance-futures","ETHUSDT",1646346506440,50.446,2839.13,2839.12,13.655]
["binance-futures","ETHUSDT",1646346590237,6.185,2839.1,2839.09,5.093]
["binance-futures","ETHUSDT",1646346619381,13.609,2838.87,2838.86,49.297]
["binance-futures","ETHUSDT",1646346678061,28.805,2837.65,2837.64,12.875]
["binance-futures","ETHUSDT",1646346714205,9.528,2837.0,2836.99,63.112]
["binance-futures","ETHUSDT",1646346760061,2.207,2836.76,2836.75,12.471]
["binance-futures","ETHUSDT",1646346799356,9.632,2837.23,2837.11,0.227]
["binance-futures","ETHUSDT",1646346855213,0.026,2839.12,2839.11,18.397]
["binance-futures","ETHUSDT",1646346924755,21.526,2833.75,2833.74,1.524]
["binance-futures","ETHUSDT",1646346951863,21.865,2835.79,2835.78,11.227]
["binance-futures","ETHUSDT",1646346990647,4.603,2835.13,2835.12,12.403]
["binance-futures","ETHUSDT",1646347028135,26.516,2834.73,2834.72,0.555]
["binance-futures","ETHUSDT",1646347089746,2.087,2836.58,2836.57,6.923]
["binance-futures","ETHUSDT",1646347147669,6.652,2836.51,2836.5,11.191]
["binance-futures","ETHUSDT",1646347181908,10.233,2838.83,2838.82,12.74]
["binance-futures","ETHUSDT",1646347213022,6.813,2838.91,2838.9,30.621]
["binance-futures","ETHUSDT",1646347252353,5.404,2837.13,2837.12,1.847]
["binance-futures","ETHUSDT",1646347282573,8.225,2836.95,2836.94,4.0]
["binance-futures","ETHUSDT",1646347376231,11.486,2837.23,2837.22,2.536]
["binance-futures","ETHUSDT",1646347417933,2.212,2840.28,2840.27,8.41]
["binance-futures","ETHUSDT",1646347447821,8.132,2836.74,2836.73,2.542]
["binance-futures","ETHUSDT",1646347491112,3.769,2839.5,2839.49,12.356]
["binance-futures","ETHUSDT",1646347521530,1.169,2838.44,2838.33,1.34]
["binance-futures","ETHUSDT",1646347565803,2.648,2836.67,2836.55,10.0]
["binance-futures","ETHUSDT",1646347589128,2.652,2836.66,2836.65,13.502]
["binance-futures","ETHUSDT",1646347664226,28.235,2835.34,2835.33,0.267]
["binance-futures","ETHUSDT",1646347700412,16.276,2832.99,2832.98,3.457]
["binance-futures","ETHUSDT",1646347741495,12.87,2832.99,2832.98,16.298]
["binance-futures","ETHUSDT",1646347804124,11.644,2832.69,2832.68,3.296]
["binance-futures","ETHUSDT",1646347813054,5.0,2831.41,2831.22,1.299]
["binance-futures","ETHUSDT",1646347902513,15.321,2831.98,2831.97,10.301]
["binance-futures","ETHUSDT",1646347948324,2.026,2831.77,2831.76,24.912]
["binance-futures","ETHUSDT",1646347985044,47.475,2832.0,2831.99,0.303]
["binance-futures","ETHUSDT",1646348025947,9.353,2832.01,2832.0,5.359]
["binance-futures","ETHUSDT",1646348065853,39.563,2832.11,2832.1,2.217]
["binance-futures","ETHUSDT",1646348100347,0.064,2835.79,2835.59,26.888]
["binance-futures","ETHUSDT",1646348175935,17.424,2835.23,2835.22,6.641]
["binance-futures","ETHUSDT",1646348218536,22.1,2834.23,2834.22,0.311]
["binance-futures","ETHUSDT",1646348230807,1.683,2834.5,2834.49,13.125]
["binance-futures","ETHUSDT",1646348299540,13.912,2834.56,2834.55,6.378]
["binance-futures","ETHUSDT",1646348335043,14.996,2834.87,2834.86,1.577]
["binance-futures","ETHUSDT",1646348367995,3.455,2833.22,2833.21,20.719]
["binance-futures","ETHUSDT",1646348409262,1.687,2835.0,2834.99,62.478]
["binance-futures","ETHUSDT",1646348492634,2.174,2829.96,2829.95,0.06]
["binance-futures","ETHUSDT",1646348514074,9.768,2835.24,2835.23,25.437]
["binance-futures","ETHUSDT",1646348555812,14.301,2831.5,2831.49,0.509]
["binance-futures","ETHUSDT",1646348590186,0.005,2831.54,2831.53,15.83]
["binance-futures","ETHUSDT",1646348635470,21.979,2830.11,2830.1,17.838]
["binance-futures","ETHUSDT",1646348729795,0.413,2830.46,2830.45,21.16]
["binance-futures","ETHUSDT",1646348786778,24.415,2829.6,2829.59,1.179]
["binance-futures","ETHUSDT",1646348825785,3.757,2831.2,2831.19,1.962]
["binance-futures","ETHUSDT",1646348863251,9.117,2830.86,2830.85,0.691]
["binance-futures","ETHUSDT",1646348903706,3.156,2829.64,2829.63,13.734]
["binance-futures","ETHUSDT",1646348942316,3.035,2830.85,2830.84,0.732]
["binance-futures","ETHUSDT",1646349010930,7.242,2828.46,2828.45,6.793]
["binance-futures","ETHUSDT",1646349071916,3.302,2833.18,2833.17,5.751]
["binance-futures","ETHUSDT",1646349111216,4.355,2834.63,2834.62,5.595]
["binance-futures","ETHUSDT",1646349156856,3.343,2834.33,2834.32,27.577]
["binance-futures","ETHUSDT",1646349190872,0.972,2836.22,2836.01,0.314]
["binance-futures","ETHUSDT",1646349223701,1.999,2837.64,2837.63,3.199]
["binance-futures","ETHUSDT",1646349265270,1.16,2840.4,2840.39,6.554]
["binance-futures","ETHUSDT",1646349349455,8.091,2840.92,2840.91,0.104]
["binance-futures","ETHUSDT",1646349386429,9.384,2839.68,2839.67,1.083]
["binance-futures","ETHUSDT",1646349432262,0.834,2838.8,2838.79,18.802]
["binance-futures","ETHUSDT",1646349487130,0.104,2840.92,2840.91,20.118]
["binance-futures","ETHUSDT",1646349514217,11.236,2839.83,2839.6,3.4]
["binance-futures","ETHUSDT",1646349596459,22.809,2843.93,2843.92,101.184]
["binance-futures","ETHUSDT",1646349624361,2.159,2846.2,2846.19,9.965]
["binance-futures","ETHUSDT",1646349664296,5.23,2845.52,2845.51,4.902]
["binance-futures","ETHUSDT",1646349697788,1.878,2846.6,2846.59,36.697]
["binance-futures","ETHUSDT",1646349760514,37.332,2847.18,2847.17,0.056]
["binance-futures","ETHUSDT",1646349770793,13.016,2847.42,2847.41,0.033]
["binance-futures","ETHUSDT",1646349850128,7.127,2845.45,2845.44,17.222]
["binance-futures","ETHUSDT",1646349895144,45.222,2846.07,2846.06,0.002]
["binance-futures","ETHUSDT",1646349930856,21.392,2844.05,2844.04,3.204]
["binance-futures","ETHUSDT",1646349970276,6.047,2843.62,2843.61,50.804]
["binance-futures","ETHUSDT",1646350009241,10.124,2842.69,2842.68,8.483]
["binance-futures","ETHUSDT",1646350041827,9.546,2841.22,2841.21,1.924]
["binance-futures","ETHUSDT",1646350083509,35.413,2840.04,2840.03,18.774]
["binance-futures","ETHUSDT",1646350164123,1.03,2840.66,2840.65,37.811]
["binance-futures","ETHUSDT",1646350175497,14.842,2841.95,2841.94,3.483]
["binance-futures","ETHUSDT",1646350242151,6.099,2839.62,2839.61,0.87]
["binance-futures","ETHUSDT",1646350272760,13.749,2837.46,2837.45,1.227]
["binance-futures","ETHUSDT",1646350310102,1.069,2837.92,2837.91,23.038]
["binance-futures","ETHUSDT",1646350401609,32.115,2837.21,2837.2,0.346]
["binance-futures","ETHUSDT",1646350432014,45.407,2837.48,2837.47,1.921]
["binance-futures","ETHUSDT",1646350486004,21.562,2835.56,2835.55,1.166]
["binance-futures","ETHUSDT",1646350522414,0.073,2836.45,2836.44,11.633]
["binance-futures","ETHUSDT",1646350561123,60.395,2837.12,2837.11,2.222]
["binance-futures","ETHUSDT",1646350606502,38.553,2835.88,2835.87,2.6]
["binance-futures","ETHUSDT",1646350653816,10.972,2835.26,2835.25,22.836]
["binance-futures","ETHUSDT",1646350739705,1.351,2837.78,2837.77,7.2]
["binance-futures","ETHUSDT",1646350778325,0.051,2836.86,2836.85,14.508]
["binance-futures","ETHUSDT",1646350818484,0.167,2835.86,2835.85,7.9]
["binance-futures","ETHUSDT",1646350864895,29.377,2839.72,2839.71,17.539]
["binance-futures","ETHUSDT",1646350901967,50.732,2838.75,2838.68,1.937]
["binance-futures","ETHUSDT",1646350972115,4.327,2838.65,2838.64,2.743]
["binance-futures","ETHUSDT",1646351043772,6.956,2840.47,2840.46,8.952]
["binance-futures","ETHUSDT",1646351080550,0.27,2838.71,2838.7,39.975]
["binance-futures","ETHUSDT",1646351125973,13.672,2836.34,2836.33,13.474]
["binance-futures","ETHUSDT",1646351164033,0.36,2837.08,2837.07,16.986]
["binance-futures","ETHUSDT",1646351200503,0.22,2837.81,2837.8,19.679]
["binance-futures","ETHUSDT",1646351292142,70.334,2833.15,2833.14,4.441]
["binance-futures","ETHUSDT",1646351327471,3.418,2832.45,2832.19,1.015]
["binance-futures","ETHUSDT",1646351366191,3.4,2833.7,2833.66,0.1]
["binance-futures","ETHUSDT",1646351409682,7.515,2833.68,2833.67,2.293]
["binance-futures","ETHUSDT",1646351461302,1.616,2834.35,2834.34,11.217]
["binance-futures","ETHUSDT",1646351488142,49.72,2835.48,2835.47,0.448]
["binance-futures","ETHUSDT",1646351569768,74.961,2832.26,2832.25,1.125]
["binance-futures","ETHUSDT",1646351609376,23.832,2833.21,2833.2,1.62]
["binance-futures","ETHUSDT",1646351653012,1.515,2834.74,2834.73,12.201]
["binance-futures","ETHUSDT",1646351674720,4.141,2834.67,2834.66,12.707]
["binance-futures","ETHUSDT",1646351734950,5.225,2831.93,2831.92,13.974]
["binance-futures","ETHUSDT",1646351772685,3.484,2832.68,2832.67,0.51]
["binance-futures","ETHUSDT",1646351864035,19.113,2831.61,2831.6,5.87]
["binance-futures","ETHUSDT",1646351907984,0.851,2835.0,2834.99,47.371]
["binance-futures","ETHUSDT",1646351954258,17.037,2833.11,2833.1,7.8]
["binance-futures","ETHUSDT",1646351968486,33.462,2832.86,2832.85,13.574]
["binance-futures","ETHUSDT",1646351968520,32.957,2832.86,2832.85,13.574]
["binance-futures","ETHUSDT",1646351968652,32.957,2832.86,2832.85,13.706]
["binance-futures","ETHUSDT",1646351968829,32.957,2832.86,2832.85,13.506]
["binance-futures","ETHUSDT",1646351968896,32.957,2832.86,2832.85,13.466]
["binance-futures","ETHUSDT",1646351968995,24.939,2832.86,2832.85,13.466]
["binance-futures","ETHUSDT",1646351969058,24.939,2832.86,2832.85,13.677]
["binance-futures","ETHUSDT",1646351969090,27.533,2832.86,2832.85,13.677]
["binance-futures","ETHUSDT",1646351969189,27.533,2832.86,2832.85,13.762]
["binance-futures","ETHUSDT",1646351969223,27.533,2832.86,2832.85,16.425]
["binance-futures","ETHUSDT",1646351969356,22.95,2832.86,2832.85,16.425]
["binance-futures","ETHUSDT",1646351969386,22.445,2832.86,2832.85,16.425]
["binance-futures","ETHUSDT",1646351969432,22.949,2832.86,2832.85,16.425]
["binance-futures","ETHUSDT",1646351969465,22.444,2832.86,2832.85,16.787]
["binance-futures","ETHUSDT",1646351969505,22.44,2832.86,2832.85,16.787]
["binance-futures","ETHUSDT",1646351969605,22.44,2832.86,2832.85,16.763]
["binance-futures","ETHUSDT",1646351969641,22.433,2832.86,2832.85,16.763]
["binance-futures","ETHUSDT",1646351969777,22.431,2832.86,2832.85,16.763]
["binance-futures","ETHUSDT",1646351969811,22.393,2832.86,2832.85,16.763]
["binance-futures","ETHUSDT",1646351969847,22.379,2832.86,2832.85,16.763]
["binance-futures","ETHUSDT",1646351969909,22.379,2832.86,2832.85,16.523]
["binance-futures","ETHUSDT",1646351969950,22.369,2832.86,2832.85,16.523]
["binance-futures","ETHUSDT",1646351970056,22.374,2832.86,2832.85,16.312]
["binance-futures","ETHUSDT",1646351970090,22.374,2832.86,2832.85,16.523]
["binance-futures","ETHUSDT",1646351970197,22.372,2832.86,2832.85,16.743]
["binance-futures","ETHUSDT",1646351970225,22.372,2832.86,2832.85,16.714]
["binance-futures","ETHUSDT",1646351970261,22.353,2832.86,2832.85,16.714]
["binance-futures","ETHUSDT",1646351970360,22.349,2832.86,2832.85,16.714]
["binance-futures","ETHUSDT",1646351970395,22.347,2832.86,2832.85,16.514]
["binance-futures","ETHUSDT",1646351970464,22.348,2832.86,2832.85,16.751]
["binance-futures","ETHUSDT",1646351970498,22.346,2832.86,2832.85,16.751]
["binance-futures","ETHUSDT",1646351970530,21.486,2832.86,2832.85,16.751]
["binance-futures","ETHUSDT",1646351970567,15.949,2832.86,2832.85,34.392]
["binance-futures","ETHUSDT",1646351970598,15.949,2832.86,2832.85,34.361]
["binance-futures","ETHUSDT",1646351970662,15.949,2832.86,2832.85,34.389]
["binance-futures","ETHUSDT",1646351970696,15.738,2832.86,2832.85,34.389]
["binance-futures","ETHUSDT",1646351970726,9.989,2832.86,2832.85,34.389]
["binance-futures","ETHUSDT",1646351970762,7.305,2832.86,2832.85,34.349]
["binance-futures","ETHUSDT",1646351970795,8.204,2832.86,2832.85,34.349]
["binance-futures","ETHUSDT",1646351970867,7.204,2832.86,2832.85,33.975]
["binance-futures","ETHUSDT",1646351970896,6.993,2832.86,2832.85,36.41]
["binance-futures","ETHUSDT",1646351970931,7.204,2832.86,2832.85,36.825]
["binance-futures","ETHUSDT",1646351970966,6.993,2832.86,2832.85,36.825]
["binance-futures","ETHUSDT",1646351971002,6.649,2832.86,2832.85,34.39]
["binance-futures","ETHUSDT",1646351971042,6.597,2832.86,2832.85,37.531]
["binance-futures","ETHUSDT",1646351971076,6.597,2832.86,2832.85,34.39]
["binance-futures","ETHUSDT",1646351971146,6.097,2832.86,2832.85,44.39]
["binance-futures","ETHUSDT",1646351971217,6.097,2832.86,2832.85,47.15]
["binance-futures","ETHUSDT",1646351971261,6.097,2832.86,2832.85,44.715]
["binance-futures","ETHUSDT",1646351971297,6.097,2832.86,2832.85,44.515]
["binance-futures","ETHUSDT",1646351971328,6.097,2832.86,2832.85,44.489]
["binance-futures","ETHUSDT",1646351971365,6.107,2832.86,2832.85,44.512]
["binance-futures","ETHUSDT",1646351971434,6.107,2832.86,2832.85,41.012]
["binance-futures","ETHUSDT",1646351971464,6.107,2832.86,2832.85,31.012]
["binance-futures","ETHUSDT",1646351971513,6.038,2832.86,2832.85,31.888]
["binance-futures","ETHUSDT",1646351971610,6.038,2832.86,2832.85,41.888]
["binance-futures","ETHUSDT",1646351971685,6.038,2832.86,2832.85,41.964]
["binance-futures","ETHUSDT",1646351971767,6.038,2832.86,2832.85,45.164]
["binance-futures","ETHUSDT",1646351971797,6.021,2832.86,2832.85,45.164]
["binance-futures","ETHUSDT",1646351972244,6.021,2832.86,2832.85,44.964]
["binance-futures","ETHUSDT",1646351972353,6.011,2832.86,2832.85,44.982]
["binance-futures","ETHUSDT",1646351972538,5.524,2832.86,2832.85,46.543]
["binance-futures","ETHUSDT",1646351972598,5.219,2832.86,2832.85,46.541]
["binance-futures","ETHUSDT",1646351972702,5.219,2832.86,2832.85,44.999]
["binance-futures","ETHUSDT",1646351972735,5.219,2832.86,2832.85,39.999]
["binance-futures","ETHUSDT",1646351972770,5.219,2832.86,2832.85,43.399]
["binance-futures","ETHUSDT",1646351972889,5.219,2832.86,2832.85,43.18]
["binance-futures","ETHUSDT",1646351972917,5.572,2832.86,2832.85,43.18]
["binance-futures","ETHUSDT",1646351972982,5.572,2832.86,2832.85,43.38]
["binance-futures","ETHUSDT",1646351973065,5.572,2832.86,2832.85,43.378]
["binance-futures","ETHUSDT",1646351973165,5.572,2832.86,2832.85,44.237]
["binance-futures","ETHUSDT",1646351973200,5.572,2832.86,2832.85,43.178]
["binance-futures","ETHUSDT",1646351973233,5.572,2832.86,2832.85,43.205]
["binance-futures","ETHUSDT",1646351973341,5.572,2832.86,2832.85,43.182]
["binance-futures","ETHUSDT",1646351973371,5.582,2832.86,2832.85,43.257]
["binance-futures","ETHUSDT",1646351973451,5.582,2832.86,2832.85,43.457]
["binance-futures","ETHUSDT",1646351973488,5.584,2832.86,2832.85,43.516]
["binance-futures","ETHUSDT",1646351973632,5.584,2832.86,2832.85,43.314]
["binance-futures","ETHUSDT",1646351973704,5.584,2832.86,2832.85,43.78]
["binance-futures","ETHUSDT",1646351973797,5.584,2832.86,2832.85,43.18]
["binance-futures","ETHUSDT",1646351974077,5.584,2832.86,2832.85,42.98]
["binance-futures","ETHUSDT",1646351974155,3.246,2832.86,2832.85,44.039]
["binance-futures","ETHUSDT",1646351974188,3.246,2832.86,2832.85,44.322]
["binance-futures","ETHUSDT",1646351974217,3.246,2832.86,2832.85,46.757]
["binance-futures","ETHUSDT",1646351974258,1.796,2832.86,2832.85,46.757]
["binance-futures","ETHUSDT",1646351974294,1.796,2832.86,2832.85,46.755]
["binance-futures","ETHUSDT",1646351974362,1.786,2832.86,2832.85,46.755]
["binance-futures","ETHUSDT",1646351974397,1.786,2832.86,2832.85,36.755]
["binance-futures","ETHUSDT",1646351974432,1.783,2832.86,2832.85,44.053]
["binance-futures","ETHUSDT",1646351974471,1.783,2832.86,2832.85,44.247]
["binance-futures","ETHUSDT",1646351974501,1.783,2832.86,2832.85,44.15]
["binance-futures","ETHUSDT",1646351974539,0.18,2833.18,2833.17,10.0]
["binance-futures","ETHUSDT",1646351974569,0.457,2833.33,2833.18,45.815]
["binance-futures","ETHUSDT",1646351974602,0.457,2833.33,2833.32,39.071]
["binance-futures","ETHUSDT",1646351974635,0.457,2833.33,2833.32,41.566]
["binance-futures","ETHUSDT",1646351974669,0.81,2833.33,2833.32,41.849]
["binance-futures","ETHUSDT",1646351974738,1.513,2833.33,2833.32,42.469]
["binance-futures","ETHUSDT",1646351974770,1.513,2833.33,2833.32,38.667]
["binance-futures","ETHUSDT",1646351974838,1.513,2833.33,2833.32,39.747]
["binance-futures","ETHUSDT",1646351974872,1.513,2833.33,2833.32,40.042]
["binance-futures","ETHUSDT",1646351974906,1.056,2833.33,2833.32,40.042]
["binance-futures","ETHUSDT",1646351974973,1.056,2833.33,2833.32,41.064]
["binance-futures","ETHUSDT",1646351975012,1.056,2833.33,2833.32,48.608]
["binance-futures","ETHUSDT",1646351975043,1.056,2833.33,2833.32,49.594]
["binance-futures","ETHUSDT",1646351975112,2.506,2833.33,2833.32,49.594]
["binance-futures","ETHUSDT",1646351975262,2.512,2833.33,2833.32,49.394]
["binance-futures","ETHUSDT",1646351975294,2.512,2833.33,2833.32,56.539]
["binance-futures","ETHUSDT",1646351975366,2.522,2833.33,2833.32,56.539]
["binance-futures","ETHUSDT",1646351975470,1.819,2833.33,2833.32,56.76]
["binance-futures","ETHUSDT",1646351975538,0.369,2833.33,2833.32,57.76]
["binance-futures","ETHUSDT",1646351975573,0.369,2833.33,2833.32,57.52]
["binance-futures","ETHUSDT",1646351975641,0.369,2833.33,2833.32,59.663]
["binance-futures","ETHUSDT",1646351975676,0.882,2833.64,2833.61,63.741]
["binance-futures","ETHUSDT",1646351975702,0.882,2833.64,2833.61,69.902]
["binance-futures","ETHUSDT",1646351975738,0.037,2833.62,2833.61,69.367]
["binance-futures","ETHUSDT",1646351975765,0.578,2833.81,2833.64,32.119]
["binance-futures","ETHUSDT",1646351975800,5.647,2833.99,2833.94,17.355]
["binance-futures","ETHUSDT",1646351975835,0.04,2833.99,2833.98,31.684]
["binance-futures","ETHUSDT",1646351975865,4.085,2833.99,2833.98,46.105]
["binance-futures","ETHUSDT",1646351975895,4.085,2833.99,2833.98,47.461]
["binance-futures","ETHUSDT",1646351975932,4.085,2833.99,2833.98,44.181]
["binance-futures","ETHUSDT",1646351975963,4.085,2833.99,2833.98,44.184]
["binance-futures","ETHUSDT",1646351975995,10.885,2833.99,2833.98,30.005]
["binance-futures","ETHUSDT",1646351976029,7.638,2833.99,2833.98,31.549]
["binance-futures","ETHUSDT",1646351976058,10.021,2833.99,2833.98,27.033]
["binance-futures","ETHUSDT",1646351976093,15.935,2833.99,2833.98,21.039]
["binance-futures","ETHUSDT",1646351976125,12.535,2833.99,2833.98,24.439]
["binance-futures","ETHUSDT",1646351976160,12.535,2833.99,2833.98,21.239]
["binance-futures","ETHUSDT",1646351976192,12.535,2833.99,2833.98,19.897]
["binance-futures","ETHUSDT",1646351976223,15.935,2833.99,2833.98,19.894]
["binance-futures","ETHUSDT",1646351976260,19.337,2833.99,2833.98,20.52]
["binance-futures","ETHUSDT",1646351976293,16.743,2833.99,2833.98,20.52]
["binance-futures","ETHUSDT",1646351976357,13.499,2833.99,2833.98,16.644]
["binance-futures","ETHUSDT",1646351976391,16.093,2833.99,2833.98,16.644]
["binance-futures","ETHUSDT",1646351976421,16.093,2833.99,2833.98,16.615]
["binance-futures","ETHUSDT",1646351976494,16.093,2833.99,2833.98,16.617]
["binance-futures","ETHUSDT",1646351976527,16.093,2833.99,2833.98,16.603]
["binance-futures","ETHUSDT",1646351976562,16.093,2833.99,2833.98,16.223]
["binance-futures","ETHUSDT",1646351976628,16.093,2833.99,2833.98,15.645]
["binance-futures","ETHUSDT",1646351976695,16.093,2833.99,2833.98,15.777]
["binance-futures","ETHUSDT",1646351976912,21.093,2833.99,2833.98,15.157]
["binance-futures","ETHUSDT",1646351976945,20.972,2833.99,2833.98,15.157]
["binance-futures","ETHUSDT",1646351976979,20.822,2833.99,2833.98,15.157]
["binance-futures","ETHUSDT",1646351977014,20.822,2833.99,2833.98,14.798]
["binance-futures","ETHUSDT",1646351977047,21.816,2833.99,2833.98,14.777]
["binance-futures","ETHUSDT",1646351977083,26.816,2833.99,2833.98,14.329]
["binance-futures","ETHUSDT",1646351977165,26.816,2833.99,2833.98,13.748]
["binance-futures","ETHUSDT",1646351977205,28.722,2833.99,2833.98,13.748]
["binance-futures","ETHUSDT",1646351977515,28.722,2833.99,2833.98,13.746]
["binance-futures","ETHUSDT",1646351977545,28.819,2833.99,2833.98,13.746]
["binance-futures","ETHUSDT",1646351977685,24.425,2833.99,2833.98,13.67]
["binance-futures","ETHUSDT",1646351977715,48.297,2833.99,2833.98,9.38]
["binance-futures","ETHUSDT",1646351977749,36.697,2833.86,2833.85,0.003]
["binance-futures","ETHUSDT",1646351977781,46.248,2833.86,2833.85,0.003]
["binance-futures","ETHUSDT",1646351977848,23.264,2833.73,2833.72,0.905]
["binance-futures","ETHUSDT",1646351977879,23.264,2833.73,2833.72,0.385]
["binance-futures","ETHUSDT",1646351977914,25.307,2833.73,2833.72,0.385]
["binance-futures","ETHUSDT",1646351977945,21.907,2833.73,2833.72,0.385]
["binance-futures","ETHUSDT",1646351978058,22.004,2833.73,2833.72,7.185]
["binance-futures","ETHUSDT",1646351978125,21.581,2833.73,2833.72,7.185]
["binance-futures","ETHUSDT",1646351978146,11.581,2833.73,2833.72,8.484]
["binance-futures","ETHUSDT",1646351978190,9.538,2833.73,2833.72,9.19]
["binance-futures","ETHUSDT",1646351978229,9.541,2833.73,2833.72,9.19]
["binance-futures","ETHUSDT",1646351978292,9.543,2833.73,2833.72,9.19]
["binance-futures","ETHUSDT",1646351978375,9.543,2833.73,2833.72,8.099]
["binance-futures","ETHUSDT",1646351978564,9.543,2833.73,2833.72,8.228]
["binance-futures","ETHUSDT",1646351978741,7.372,2833.73,2833.72,8.228]
["binance-futures","ETHUSDT",1646351978779,6.41,2833.73,2833.72,8.228]
["binance-futures","ETHUSDT",1646351978875,6.41,2833.73,2833.72,8.038]
["binance-futures","ETHUSDT",1646351978906,6.41,2833.73,2833.72,8.035]
["binance-futures","ETHUSDT",1646351979020,6.41,2833.73,2833.72,8.033]
["binance-futures","ETHUSDT",1646351979283,6.41,2833.73,2833.72,8.043]
["binance-futures","ETHUSDT",1646351979345,6.41,2833.73,2833.72,8.175]
["binance-futures","ETHUSDT",1646351979421,6.382,2833.73,2833.72,8.175]
["binance-futures","ETHUSDT",1646351979450,6.382,2833.73,2833.72,8.172]
["binance-futures","ETHUSDT",1646351979485,5.018,2833.73,2833.72,20.854]
["binance-futures","ETHUSDT",1646351979517,0.132,2833.73,2833.72,27.848]
["binance-futures","ETHUSDT",1646351979550,0.035,2833.73,2833.72,40.0]
["binance-futures","ETHUSDT",1646351979582,0.138,2833.73,2833.72,40.0]
["binance-futures","ETHUSDT",1646351979648,0.138,2833.73,2833.72,41.998]
["binance-futures","ETHUSDT",1646351979682,0.094,2833.73,2833.72,40.281]
["binance-futures","ETHUSDT",1646351979814,4.139,2833.73,2833.72,39.968]
["binance-futures","ETHUSDT",1646351979835,4.139,2833.73,2833.72,36.968]
["binance-futures","ETHUSDT",1646351979883,4.139,2833.73,2833.72,34.533]
["binance-futures","ETHUSDT",1646351979953,4.139,2833.73,2833.72,24.533]
["binance-futures","ETHUSDT",1646351979990,4.139,2833.73,2833.72,24.536]
["binance-futures","ETHUSDT",1646351980025,4.139,2833.73,2833.72,20.473]
["binance-futures","ETHUSDT",1646351980057,4.139,2833.73,2833.72,20.19]
["binance-futures","ETHUSDT",1646351980194,4.139,2833.73,2833.72,19.484]
["binance-futures","ETHUSDT",1646351980582,4.137,2833.73,2833.72,19.482]
["binance-futures","ETHUSDT",1646351980802,4.137,2833.73,2833.72,21.757]
["binance-futures","ETHUSDT",1646351980901,4.137,2833.73,2833.72,27.757]
["binance-futures","ETHUSDT",1646351980971,4.137,2833.73,2833.72,21.757]
["binance-futures","ETHUSDT",1646351981038,4.137,2833.73,2833.72,21.755]
["binance-futures","ETHUSDT",1646351981071,4.137,2833.73,2833.72,21.752]
["binance-futures","ETHUSDT",1646351981140,4.137,2833.73,2833.72,21.19]
["binance-futures","ETHUSDT",1646351981168,4.137,2833.73,2833.72,21.188]
["binance-futures","ETHUSDT",1646351981202,6.731,2833.73,2833.72,21.188]
["binance-futures","ETHUSDT",1646351981237,6.731,2833.73,2833.72,18.753]
["binance-futures","ETHUSDT",1646351981318,4.067,2833.73,2833.72,18.753]
["binance-futures","ETHUSDT",1646351981571,4.067,2833.73,2833.72,18.75]
["binance-futures","ETHUSDT",1646351981707,4.067,2833.73,2833.72,18.747]
["binance-futures","ETHUSDT",1646351981850,4.067,2833.73,2833.72,18.744]
["binance-futures","ETHUSDT",1646351981885,6.661,2833.73,2833.72,18.582]
["binance-futures","ETHUSDT",1646351981955,4.278,2833.73,2833.72,17.588]
["binance-futures","ETHUSDT",1646351982023,6.872,2833.73,2833.72,17.588]
["binance-futures","ETHUSDT",1646351982207,4.278,2833.73,2833.72,17.59]
["binance-futures","ETHUSDT",1646351982244,6.872,2833.73,2833.72,18.03]
["binance-futures","ETHUSDT",1646351982272,6.872,2833.73,2833.72,18.033]
["binance-futures","ETHUSDT",1646351982453,6.872,2833.73,2833.72,18.037]
["binance-futures","ETHUSDT",1646351982493,6.874,2833.73,2833.72,18.037]
["binance-futures","ETHUSDT",1646351982532,6.9,2833.73,2833.72,18.289]
["binance-futures","ETHUSDT",1646351982602,6.689,2833.73,2833.72,19.283]
["binance-futures","ETHUSDT",1646351982641,6.9,2833.73,2833.72,18.289]
["binance-futures","ETHUSDT",1646351982722,6.9,2833.73,2833.72,18.109]
["binance-futures","ETHUSDT",1646351982943,6.9,2833.73,2833.72,17.859]
["binance-futures","ETHUSDT",1646351983058,4.306,2833.73,2833.72,17.859]
["binance-futures","ETHUSDT",1646351983089,4.306,2833.73,2833.72,18.853]
["binance-futures","ETHUSDT",1646351983123,4.095,2833.73,2833.72,18.853]
["binance-futures","ETHUSDT",1646351983200,4.095,2833.73,2833.72,18.968]
["binance-futures","ETHUSDT",1646351983271,4.095,2833.73,2833.72,18.971]
["binance-futures","ETHUSDT",1646351983305,4.049,2833.73,2833.72,18.966]
["binance-futures","ETHUSDT",1646351983518,4.049,2833.73,2833.72,18.968]
["binance-futures","ETHUSDT",1646351983594,4.049,2833.73,2833.72,18.798]
["binance-futures","ETHUSDT",1646351983620,4.014,2833.73,2833.72,20.134]
["binance-futures","ETHUSDT",1646351983648,4.014,2833.73,2833.72,19.075]
["binance-futures","ETHUSDT",1646351983795,0.026,2833.96,2833.72,19.075]
["binance-futures","ETHUSDT",1646351983831,0.026,2833.96,2833.95,18.197]
["binance-futures","ETHUSDT",1646351983861,0.026,2833.96,2833.95,20.415]
["binance-futures","ETHUSDT",1646351983892,0.026,2833.96,2833.95,20.197]
["binance-futures","ETHUSDT",1646351983930,0.026,2833.96,2833.95,18.197]
["binance-futures","ETHUSDT",1646351983955,0.026,2833.96,2833.95,18.201]
["binance-futures","ETHUSDT",1646351984027,0.203,2833.98,2833.95,25.198]
["binance-futures","ETHUSDT",1646351984058,0.203,2833.98,2833.97,17.164]
["binance-futures","ETHUSDT",1646351984093,0.203,2833.98,2833.97,26.083]
["binance-futures","ETHUSDT",1646351984122,0.203,2833.98,2833.97,27.425]
["binance-futures","ETHUSDT",1646351984193,0.203,2833.98,2833.97,25.929]
["binance-futures","ETHUSDT",1646351984229,0.203,2833.98,2833.97,19.929]
["binance-futures","ETHUSDT",1646351984260,0.203,2833.98,2833.97,18.151]
["binance-futures","ETHUSDT",1646351984301,0.203,2833.98,2833.97,12.574]
["binance-futures","ETHUSDT",1646351984373,0.205,2833.98,2833.97,12.574]
["binance-futures","ETHUSDT",1646351984451,3.12,2834.0,2833.99,6.297]
["binance-futures","ETHUSDT",1646351984485,3.12,2834.0,2833.99,17.591]
["binance-futures","ETHUSDT",1646351984513,3.12,2834.0,2833.99,12.931]
["binance-futures","ETHUSDT",1646351984548,5.925,2834.0,2833.99,9.401]
["binance-futures","ETHUSDT",1646351984587,6.628,2834.0,2833.99,1.111]
["binance-futures","ETHUSDT",1646351984620,26.257,2834.0,2833.99,0.509]
["binance-futures","ETHUSDT",1646351984653,30.697,2834.0,2833.99,0.404]
["binance-futures","ETHUSDT",1646351984790,30.697,2834.0,2833.99,0.844]
["binance-futures","ETHUSDT",1646351984821,30.697,2834.0,2833.99,0.847]
["binance-futures","ETHUSDT",1646351984924,26.257,2834.0,2833.99,0.847]
["binance-futures","ETHUSDT",1646351984988,26.257,2834.0,2833.99,0.871]
["binance-futures","ETHUSDT",1646351985024,23.851,2834.0,2833.99,0.998]
["binance-futures","ETHUSDT",1646351985054,15.451,2834.0,2833.99,0.998]
["binance-futures","ETHUSDT",1646351985086,8.751,2834.0,2833.99,7.798]
["binance-futures","ETHUSDT",1646351985118,6.632,2834.0,2833.99,7.798]
["binance-futures","ETHUSDT",1646351985153,6.632,2834.0,2833.99,7.796]
["binance-futures","ETHUSDT",1646351985188,3.335,2834.0,2833.99,7.799]
["binance-futures","ETHUSDT",1646351985331,3.419,2834.0,2833.99,7.796]
["binance-futures","ETHUSDT",1646351985363,6.719,2834.0,2833.99,0.996]
["binance-futures","ETHUSDT",1646351985395,8.842,2834.0,2833.99,0.996]
["binance-futures","ETHUSDT",1646351985459,8.844,2834.0,2833.99,0.996]
["binance-futures","ETHUSDT",1646351985494,8.138,2834.0,2833.99,0.984]
["binance-futures","ETHUSDT",1646351985528,8.141,2834.0,2833.99,0.508]
["binance-futures","ETHUSDT",1646351985561,13.141,2834.0,2833.99,0.657]
["binance-futures","ETHUSDT",1646351985595,15.846,2834.0,2833.99,0.817]
["binance-futures","ETHUSDT",1646351985626,22.646,2834.0,2833.99,0.821]
["binance-futures","ETHUSDT",1646351985661,22.646,2834.0,2833.99,0.8]
["binance-futures","ETHUSDT",1646351985687,22.646,2834.0,2833.99,0.352]
["binance-futures","ETHUSDT",1646351985946,8.817,2833.79,2833.78,7.968]
["binance-futures","ETHUSDT",1646351985976,6.223,2833.79,2833.78,6.8]
["binance-futures","ETHUSDT",1646351986009,6.225,2833.79,2833.78,6.8]
["binance-futures","ETHUSDT",1646351986041,6.228,2833.79,2833.78,6.8]
["binance-futures","ETHUSDT",1646351986147,6.234,2833.79,2833.78,11.8]
["binance-futures","ETHUSDT",1646351986222,6.234,2833.79,2833.78,11.59]
["binance-futures","ETHUSDT",1646351986298,8.828,2833.79,2833.78,11.59]
["binance-futures","ETHUSDT",1646351986337,8.912,2833.79,2833.78,6.59]
["binance-futures","ETHUSDT",1646351986364,9.615,2833.79,2833.78,6.59]
["binance-futures","ETHUSDT",1646351986404,7.636,2833.73,2833.69,0.852]
["binance-futures","ETHUSDT",1646351986437,0.08,2833.7,2833.69,0.643]
["binance-futures","ETHUSDT",1646351986470,19.867,2833.7,2833.69,4.043]
["binance-futures","ETHUSDT",1646351986535,19.867,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986564,19.898,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986605,19.898,2833.7,2833.69,4.043]
["binance-futures","ETHUSDT",1646351986637,19.9,2833.7,2833.69,0.643]
["binance-futures","ETHUSDT",1646351986666,19.9,2833.7,2833.69,4.043]
["binance-futures","ETHUSDT",1646351986704,19.905,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986740,19.907,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986773,17.907,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986847,17.991,2833.7,2833.69,7.443]
["binance-futures","ETHUSDT",1646351986880,17.991,2833.7,2833.69,7.475]
["binance-futures","ETHUSDT",1646351986945,12.991,2833.7,2833.69,7.475]
["binance-futures","ETHUSDT",1646351987122,13.008,2833.7,2833.69,7.475]
["binance-futures","ETHUSDT",1646351987199,13.015,2833.7,2833.69,7.607]
["binance-futures","ETHUSDT",1646351987240,13.02,2833.7,2833.69,7.607]
["binance-futures","ETHUSDT",1646351987374,13.02,2833.7,2833.69,7.487]
["binance-futures","ETHUSDT",1646351987406,10.426,2833.7,2833.69,7.491]
["binance-futures","ETHUSDT",1646351987442,12.426,2833.7,2833.69,7.491]
["binance-futures","ETHUSDT",1646351987464,15.02,2833.7,2833.69,7.491]
["binance-futures","ETHUSDT",1646351987510,15.022,2833.7,2833.69,7.491]
["binance-futures","ETHUSDT",1646351987712,15.022,2833.7,2833.69,7.489]
["binance-futures","ETHUSDT",1646351987796,15.725,2833.7,2833.69,7.489]
["binance-futures","ETHUSDT",1646351987811,15.723,2833.7,2833.69,7.489]
["binance-futures","ETHUSDT",1646351987943,13.129,2833.7,2833.69,7.489]
["binance-futures","ETHUSDT",1646351987982,13.129,2833.7,2833.69,7.487]
["binance-futures","ETHUSDT",1646351987994,15.723,2833.7,2833.69,0.373]
["binance-futures","ETHUSDT",1646351988015,17.423,2833.7,2833.69,3.773]
["binance-futures","ETHUSDT",1646351988031,21.429,2833.7,2833.69,3.773]
["binance-futures","ETHUSDT",1646351988049,16.429,2833.7,2833.69,3.773]
["binance-futures","ETHUSDT",1646351988152,16.429,2833.7,2833.69,0.168]
["binance-futures","ETHUSDT",1646351988212,13.835,2833.7,2833.69,3.568]
["binance-futures","ETHUSDT",1646351988227,15.723,2833.7,2833.69,6.838]
["binance-futures","ETHUSDT",1646351988267,13.126,2833.7,2833.69,6.838]
["binance-futures","ETHUSDT",1646351988283,13.13,2833.7,2833.69,6.838]
["binance-futures","ETHUSDT",1646351988428,15.724,2833.7,2833.69,6.838]
["binance-futures","ETHUSDT",1646351988462,15.224,2833.7,2833.69,6.838]
["binance-futures","ETHUSDT",1646351988494,12.63,2833.7,2833.69,6.918]
["binance-futures","ETHUSDT",1646351988529,15.942,2833.7,2833.69,7.006]
["binance-futures","ETHUSDT",1646351988563,15.942,2833.7,2833.69,7.154]
["binance-futures","ETHUSDT",1646351988635,15.967,2833.7,2833.69,7.154]
["binance-futures","ETHUSDT",1646351988664,5.123,2833.58,2833.57,3.4]
["binance-futures","ETHUSDT",1646351988695,9.283,2833.48,2833.44,1.942]
["binance-futures","ETHUSDT",1646351988722,50.489,2833.45,2833.33,3.4]
["binance-futures","ETHUSDT",1646351988760,2.684,2833.25,2833.23,1.02]
["binance-futures","ETHUSDT",1646351988792,0.165,2833.21,2833.14,3.4]
["binance-futures","ETHUSDT",1646351988826,4.114,2833.14,2833.12,2.847]
["binance-futures","ETHUSDT",1646351988858,2.684,2832.98,2832.9,0.1]
["binance-futures","ETHUSDT",1646351988891,2.865,2832.98,2832.97,11.157]
["binance-futures","ETHUSDT",1646351988952,2.865,2832.98,2832.97,13.375]
["binance-futures","ETHUSDT",1646351988988,2.865,2832.98,2832.97,11.157]
["binance-futures","ETHUSDT",1646351989021,0.062,2832.98,2832.97,12.857]
["binance-futures","ETHUSDT",1646351989060,0.782,2832.98,2832.97,10.034]
["binance-futures","ETHUSDT",1646351989089,0.813,2832.98,2832.97,13.594]
["binance-futures","ETHUSDT",1646351989123,0.83,2832.98,2832.97,13.594]
["binance-futures","ETHUSDT",1646351989224,0.653,2832.98,2832.97,10.994]
["binance-futures","ETHUSDT",1646351989253,0.662,2832.98,2832.97,13.994]
["binance-futures","ETHUSDT",1646351989288,0.667,2832.98,2832.97,13.994]
["binance-futures","ETHUSDT",1646351989323,0.673,2832.98,2832.97,13.994]
["binance-futures","ETHUSDT",1646351989391,0.759,2832.98,2832.97,13.994]
["binance-futures","ETHUSDT",1646351989425,0.759,2832.98,2832.97,13.999]
["binance-futures","ETHUSDT",1646351989487,0.759,2832.98,2832.97,10.999]
["binance-futures","ETHUSDT",1646351989795,0.759,2832.98,2832.97,10.78]
["binance-futures","ETHUSDT",1646351989863,0.759,2832.98,2832.97,11.131]
["binance-futures","ETHUSDT",1646351990040,0.759,2832.98,2832.97,18.157]
["binance-futures","ETHUSDT",1646351990108,0.759,2832.98,2832.97,18.037]
["binance-futures","ETHUSDT",1646351990143,0.756,2832.98,2832.97,28.037]
["binance-futures","ETHUSDT",1646351990207,0.756,2832.98,2832.97,25.821]
["binance-futures","ETHUSDT",1646351990242,0.756,2832.98,2832.97,32.006]
["binance-futures","ETHUSDT",1646351990344,0.756,2832.98,2832.97,31.006]
["binance-futures","ETHUSDT",1646351990377,0.756,2832.98,2832.97,32.006]
["binance-futures","ETHUSDT",1646351990409,0.67,2832.98,2832.97,34.52]
["binance-futures","ETHUSDT",1646351990544,0.04,2833.12,2832.97,36.52]
["binance-futures","ETHUSDT",1646351990576,0.04,2833.12,2833.11,57.311]
["binance-futures","ETHUSDT",1646351990610,0.042,2833.12,2833.11,57.311]
["binance-futures","ETHUSDT",1646351990642,0.179,2833.44,2833.33,1.34]
["binance-futures","ETHUSDT",1646351990676,3.466,2833.45,2833.44,0.924]
["binance-futures","ETHUSDT",1646351990708,3.466,2833.45,2833.44,12.115]
["binance-futures","ETHUSDT",1646351990739,3.466,2833.45,2833.44,11.058]
["binance-futures","ETHUSDT",1646351990774,3.466,2833.45,2833.44,11.061]
["binance-futures","ETHUSDT",1646351990852,3.466,2833.45,2833.44,7.732]
["binance-futures","ETHUSDT",1646351990922,3.466,2833.45,2833.44,8.028]
["binance-futures","ETHUSDT",1646351990954,3.466,2833.45,2833.44,7.908]
["binance-futures","ETHUSDT",1646351990989,3.677,2833.45,2833.44,7.908]
["binance-futures","ETHUSDT",1646351991069,3.677,2833.45,2833.44,8.914]
["binance-futures","ETHUSDT",1646351991102,0.872,2833.45,2833.44,9.908]
["binance-futures","ETHUSDT",1646351991136,0.823,2833.56,2833.55,7.23]
["binance-futures","ETHUSDT",1646351991169,3.058,2833.56,2833.55,7.23]
["binance-futures","ETHUSDT",1646351991201,2.235,2833.56,2833.55,11.318]
["binance-futures","ETHUSDT",1646351991276,2.237,2833.56,2833.55,11.318]
["binance-futures","ETHUSDT",1646351991310,2.237,2833.56,2833.55,11.32]
["binance-futures","ETHUSDT",1646351991342,2.237,2833.56,2833.55,11.326]
["binance-futures","ETHUSDT",1646351991453,2.237,2833.56,2833.55,11.759]
["binance-futures","ETHUSDT",1646351991485,2.237,2833.56,2833.55,11.783]
["binance-futures","ETHUSDT",1646351991548,0.029,2833.56,2833.55,11.783]
["binance-futures","ETHUSDT",1646351991590,0.029,2833.56,2833.55,12.784]
["binance-futures","ETHUSDT",1646351991654,0.029,2833.56,2833.55,20.687]
["binance-futures","ETHUSDT",1646351991872,0.029,2833.56,2833.55,21.636]
["binance-futures","ETHUSDT",1646351991899,0.029,2833.56,2833.55,21.919]
["binance-futures","ETHUSDT",1646351992041,0.029,2833.56,2833.55,30.913]
["binance-futures","ETHUSDT",1646351992322,0.033,2833.56,2833.55,30.911]
["binance-futures","ETHUSDT",1646351992416,0.033,2833.56,2833.55,21.008]
["binance-futures","ETHUSDT",1646351992458,0.033,2833.56,2833.55,21.007]
["binance-futures","ETHUSDT",1646351992492,0.033,2833.56,2833.55,21.243]
["binance-futures","ETHUSDT",1646351992525,0.033,2833.56,2833.55,21.236]
["binance-futures","ETHUSDT",1646351992555,0.047,2833.56,2833.55,21.236]
["binance-futures","ETHUSDT",1646351992598,0.047,2833.56,2833.55,23.43]
["binance-futures","ETHUSDT",1646351992631,0.047,2833.56,2833.55,24.147]
["binance-futures","ETHUSDT",1646351992740,0.047,2833.56,2833.55,22.165]
["binance-futures","ETHUSDT",1646351992805,0.047,2833.56,2833.55,21.449]
["binance-futures","ETHUSDT",1646351992925,0.047,2833.56,2833.55,21.349]
["binance-futures","ETHUSDT",1646351993030,3.928,2833.7,2833.69,0.173]
["binance-futures","ETHUSDT",1646351993064,5.724,2833.7,2833.69,0.19]
["binance-futures","ETHUSDT",1646351993097,7.847,2833.7,2833.69,0.19]
["binance-futures","ETHUSDT",1646351993130,6.93,2833.7,2833.69,8.185]
["binance-futures","ETHUSDT",1646351993160,7.141,2833.7,2833.69,8.185]
["binance-futures","ETHUSDT",1646351993192,5.018,2833.7,2833.69,8.185]
["binance-futures","ETHUSDT",1646351993217,5.538,2833.7,2833.69,8.185]
["binance-futures","ETHUSDT",1646351993304,2.944,2833.7,2833.69,8.031]
["binance-futures","ETHUSDT",1646351993335,5.538,2833.7,2833.69,8.034]
["binance-futures","ETHUSDT",1646351993369,6.361,2833.7,2833.69,8.034]
["binance-futures","ETHUSDT",1646351993403,6.361,2833.7,2833.69,8.038]
["binance-futures","ETHUSDT",1646351993438,6.386,2833.7,2833.69,8.038]
["binance-futures","ETHUSDT",1646351993469,6.386,2833.7,2833.69,8.332]
["binance-futures","ETHUSDT",1646351993536,6.386,2833.7,2833.69,8.569]
["binance-futures","ETHUSDT",1646351993570,6.389,2833.7,2833.69,8.569]
["binance-futures","ETHUSDT",1646351993642,6.389,2833.7,2833.69,8.225]
["binance-futures","ETHUSDT",1646351993675,6.389,2833.7,2833.69,7.845]
["binance-futures","ETHUSDT",1646351993706,16.018,2833.7,2833.69,1.659]
["binance-futures","ETHUSDT",1646351993773,16.018,2833.7,2833.69,1.365]
["binance-futures","ETHUSDT",1646351993804,18.018,2833.7,2833.69,0.978]
["binance-futures","ETHUSDT",1646351993841,21.808,2833.7,2833.69,0.978]
["binance-futures","ETHUSDT",1646351993909,21.288,2833.7,2833.69,0.978]
["binance-futures","ETHUSDT",1646351994017,22.292,2833.7,2833.69,0.978]
["binance-futures","ETHUSDT",1646351994087,29.544,2833.7,2833.69,0.978]
["binance-futures","ETHUSDT",1646351994123,29.544,2833.7,2833.69,1.011]
["binance-futures","ETHUSDT",1646351994187,11.353,2832.99,2832.98,0.082]
["binance-futures","ETHUSDT",1646351994221,37.95,2832.99,2832.98,0.079]
["binance-futures","ETHUSDT",1646351994256,46.265,2832.98,2832.91,2.537]
["binance-futures","ETHUSDT",1646351994289,0.015,2832.91,2832.9,0.1]
["binance-futures","ETHUSDT",1646351994325,5.141,2832.91,2832.9,7.606]
["binance-futures","ETHUSDT",1646351994356,0.213,2832.91,2832.9,7.608]
["binance-futures","ETHUSDT",1646351994387,0.45,2832.91,2832.9,7.608]
["binance-futures","ETHUSDT",1646351994420,0.239,2832.91,2832.9,7.608]
["binance-futures","ETHUSDT",1646351994554,0.241,2832.91,2832.9,7.617]
["binance-futures","ETHUSDT",1646351994587,0.244,2832.91,2832.9,7.626]
["binance-futures","ETHUSDT",1646351994686,0.244,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351994813,4.5,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351994858,7.094,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351994982,4.5,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351995015,3.049,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351995040,3.244,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351995081,0.244,2832.91,2832.9,7.536]
["binance-futures","ETHUSDT",1646351995115,0.244,2832.91,2832.9,9.586]
["binance-futures","ETHUSDT",1646351995152,0.246,2832.91,2832.9,9.586]
["binance-futures","ETHUSDT",1646351995188,0.246,2832.91,2832.9,9.718]
["binance-futures","ETHUSDT",1646351995220,0.246,2832.91,2832.9,17.23]
["binance-futures","ETHUSDT",1646351995255,0.246,2832.91,2832.9,22.882]
["binance-futures","ETHUSDT",1646351995295,0.246,2832.91,2832.9,19.448]
["binance-futures","ETHUSDT",1646351995358,0.246,2832.91,2832.9,17.398]
["binance-futures","ETHUSDT",1646351995392,0.226,2832.91,2832.9,17.398]
["binance-futures","ETHUSDT",1646351995428,0.146,2832.91,2832.9,17.398]
["binance-futures","ETHUSDT",1646351995461,0.143,2832.95,2832.94,31.918]
["binance-futures","ETHUSDT",1646351995488,8.235,2832.98,2832.97,16.19]
["binance-futures","ETHUSDT",1646351995522,8.235,2832.98,2832.97,22.248]
["binance-futures","ETHUSDT",1646351995552,0.823,2832.98,2832.97,22.257]
["binance-futures","ETHUSDT",1646351995618,0.823,2832.98,2832.97,22.536]
["binance-futures","ETHUSDT",1646351995717,0.723,2832.98,2832.97,22.536]
["binance-futures","ETHUSDT",1646351995794,3.317,2832.98,2832.97,22.536]
["binance-futures","ETHUSDT",1646351995870,3.317,2832.98,2832.97,16.842]
["binance-futures","ETHUSDT",1646351995973,3.587,2832.98,2832.97,16.842]
["binance-futures","ETHUSDT",1646351996014,3.597,2832.98,2832.97,13.442]
["binance-futures","ETHUSDT",1646351996044,10.591,2832.98,2832.97,16.774]
["binance-futures","ETHUSDT",1646351996077,12.714,2832.98,2832.97,16.774]
["binance-futures","ETHUSDT",1646351996108,12.444,2832.98,2832.97,16.774]
["binance-futures","ETHUSDT",1646351996174,12.446,2832.98,2832.97,16.774]
["binance-futures","ETHUSDT",1646351996221,14.446,2832.98,2832.97,16.774]
["binance-futures","ETHUSDT",1646351996616,14.446,2832.98,2832.97,16.77]
["binance-futures","ETHUSDT",1646351996653,14.446,2832.98,2832.97,16.674]
["binance-futures","ETHUSDT",1646351996814,12.323,2832.98,2832.97,16.674]
["binance-futures","ETHUSDT",1646351996846,14.446,2832.98,2832.97,16.674]
["binance-futures","ETHUSDT",1646351996880,14.446,2832.98,2832.97,16.676]
["binance-futures","ETHUSDT",1646351996948,14.446,2832.98,2832.97,14.676]
["binance-futures","ETHUSDT",1646351996984,14.436,2832.98,2832.97,14.676]
["binance-futures","ETHUSDT",1646351997059,14.378,2832.98,2832.97,14.676]
["binance-futures","ETHUSDT",1646351997124,14.41,2832.98,2832.97,14.676]
["binance-futures","ETHUSDT",1646351997164,14.16,2832.98,2832.97,14.732]
["binance-futures","ETHUSDT",1646351997299,14.16,2832.98,2832.97,14.738]
["binance-futures","ETHUSDT",1646351997488,12.248,2832.98,2832.97,14.738]
["binance-futures","ETHUSDT",1646351997515,14.371,2832.98,2832.97,14.738]
["binance-futures","ETHUSDT",1646351997562,14.371,2832.98,2832.97,14.729]
["binance-futures","ETHUSDT",1646351997593,14.371,2832.98,2832.97,14.739]
["binance-futures","ETHUSDT",1646351997656,14.371,2832.98,2832.97,14.659]
["binance-futures","ETHUSDT",1646351997737,8.371,2832.98,2832.97,7.691]
["binance-futures","ETHUSDT",1646351997770,11.641,2832.98,2832.97,7.823]
["binance-futures","ETHUSDT",1646351997806,19.053,2832.98,2832.97,7.823]
["binance-futures","ETHUSDT",1646351997877,18.957,2832.98,2832.97,7.823]
["binance-futures","ETHUSDT",1646351997909,18.687,2832.98,2832.97,7.823]
["binance-futures","ETHUSDT",1646351998012,18.697,2832.98,2832.97,5.823]
["binance-futures","ETHUSDT",1646351998046,21.697,2832.98,2832.97,5.825]
["binance-futures","ETHUSDT",1646351998079,21.697,2832.98,2832.97,5.857]
["binance-futures","ETHUSDT",1646351998146,21.7,2832.98,2832.97,5.857]
["binance-futures","ETHUSDT",1646351998312,21.704,2832.98,2832.97,5.86]
["binance-futures","ETHUSDT",1646351998483,21.707,2832.98,2832.97,6.104]
["binance-futures","ETHUSDT",1646351998591,21.707,2832.98,2832.97,6.209]
["binance-futures","ETHUSDT",1646351998628,21.711,2832.98,2832.97,6.209]
["binance-futures","ETHUSDT",1646351998695,21.711,2832.98,2832.97,6.207]
["binance-futures","ETHUSDT",1646351998772,21.711,2832.98,2832.97,6.205]
["binance-futures","ETHUSDT",1646351998837,21.711,2832.98,2832.97,6.208]
["binance-futures","ETHUSDT",1646351999005,21.701,2832.98,2832.97,6.206]
["binance-futures","ETHUSDT",1646351999041,19.578,2832.98,2832.97,6.206]
["binance-futures","ETHUSDT",1646351999089,19.588,2832.98,2832.97,6.206]
["binance-futures","ETHUSDT",1646351999127,19.588,2832.98,2832.97,6.443]
["binance-futures","ETHUSDT",1646351999241,19.588,2832.98,2832.97,6.447]
["binance-futures","ETHUSDT",1646351999307,12.176,2832.98,2832.97,6.447]
["binance-futures","ETHUSDT",1646351999588,12.176,2832.98,2832.97,6.444]
["binance-futures","ETHUSDT",1646351999624,9.263,2832.98,2832.97,6.446]
["binance-futures","ETHUSDT",1646351999682,8.269,2832.98,2832.97,6.446]
["binance-futures","ETHUSDT",1646351999722,9.263,2832.98,2832.97,6.446]
["binance-futures","ETHUSDT",1646351999865,9.263,2832.98,2832.97,6.444]
["binance-futures","ETHUSDT",1646351999894,11.857,2832.98,2832.97,6.444]