{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1767895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":177,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646179200010,2.656,2975.61,2975.5,6.964]
["binance-futures","ETHUSDT",1646179200038,2.656,2975.61,2975.5,5.271]
["binance-futures","ETHUSDT",1646179200111,0.298,2975.61,2975.5,5.271]
["binance-futures","ETHUSDT",1646179200143,0.298,2975.61,2975.56,0.964]
["binance-futures","ETHUSDT",1646179202466,0.306,2975.61,2975.6,1.248]
["binance-futures","ETHUSDT",1646179202497,0.306,2975.61,2975.6,1.255]
["binance-futures","ETHUSDT",1646179202933,0.306,2975.61,2975.6,1.258]
["binance-futures","ETHUSDT",1646179203042,0.353,2975.61,2975.6,1.258]
["binance-futures","ETHUSDT",1646179203052,0.353,2975.61,2975.6,6.258]
["binance-futures","ETHUSDT",1646179203056,0.353,2975.61,2975.6,6.255]
["binance-futures","ETHUSDT",1646179203062,2.11,2975.89,2975.6,6.255]
["binance-futures","ETHUSDT",1646179203064,2.11,2975.89,2975.61,0.964]
["binance-futures","ETHUSDT",1646179203071,4.636,2975.9,2975.61,0.964]
["binance-futures","ETHUSDT",1646179203072,0.446,2975.91,2975.61,0.964]
["binance-futures","ETHUSDT",1646179203073,0.446,2975.91,2975.61,1.526]
["binance-futures","ETHUSDT",1646179203083,0.82,2976.0,2975.61,1.526]
["binance-futures","ETHUSDT",1646179203084,0.82,2976.0,2975.61,1.492]
["binance-futures","ETHUSDT",1646179203086,3.358,2976.16,2975.61,1.492]
["binance-futures","ETHUSDT",1646179203094,1.5,2976.28,2975.61,1.492]
["binance-futures","ETHUSDT",1646179203102,1.5,2976.28,2975.61,1.092]
["binance-futures","ETHUSDT",1646179203112,3.635,2976.42,2975.61,1.092]
["binance-futures","ETHUSDT",1646179203117,1.788,2975.89,2975.61,1.092]
["binance-futures","ETHUSDT",1646179203123,1.738,2975.89,2975.61,1.092]
["binance-futures","ETHUSDT",1646179203127,1.736,2975.89,2975.61,1.079]
["binance-futures","ETHUSDT",1646179203131,2.787,2975.9,2975.61,1.079]
["binance-futures","ETHUSDT",1646179203132,2.225,2975.9,2975.61,1.079]
["binance-futures","ETHUSDT",1646179203137,2.12,2975.9,2975.61,1.079]
["binance-futures","ETHUSDT",1646179203140,2.12,2975.9,2975.66,27.915]
["binance-futures","ETHUSDT",1646179203153,2.106,2975.9,2975.66,27.915]
["binance-futures","ETHUSDT",1646179203158,2.096,2975.9,2975.66,27.915]
["binance-futures","ETHUSDT",1646179203162,2.096,2975.9,2975.66,27.368]
["binance-futures","ETHUSDT",1646179203175,0.994,2975.89,2975.66,27.325]
["binance-futures","ETHUSDT",1646179203180,0.994,2975.89,2975.66,27.303]
["binance-futures","ETHUSDT",1646179203195,0.994,2975.89,2975.66,27.179]
["binance-futures","ETHUSDT",1646179203205,0.742,2975.89,2975.66,27.179]
["binance-futures","ETHUSDT",1646179203206,0.586,2975.89,2975.66,27.179]
["binance-futures","ETHUSDT",1646179203207,0.478,2975.89,2975.66,27.179]
["binance-futures","ETHUSDT",1646179203208,0.332,2975.89,2975.66,27.157]
["binance-futures","ETHUSDT",1646179203209,0.165,2975.89,2975.66,27.138]
["binance-futures","ETHUSDT",1646179203215,0.131,2975.89,2975.66,27.138]
["binance-futures","ETHUSDT",1646179203224,0.875,2975.91,2975.66,27.138]
["binance-futures","ETHUSDT",1646179203226,4.075,2975.91,2975.66,27.138]
["binance-futures","ETHUSDT",1646179203228,3.971,2975.91,2975.66,27.138]
["binance-futures","ETHUSDT",1646179203230,3.971,2975.91,2975.66,27.071]
["binance-futures","ETHUSDT",1646179203246,3.971,2975.91,2975.61,1.079]
["binance-futures","ETHUSDT",1646179203247,3.971,2975.91,2975.61,0.071]
["binance-futures","ETHUSDT",1646179203254,3.971,2975.91,2975.6,32.455]
["binance-futures","ETHUSDT",1646179203259,3.971,2975.91,2975.6,31.587]
["binance-futures","ETHUSDT",1646179203260,2.363,2975.91,2975.6,31.582]
["binance-futures","ETHUSDT",1646179203269,2.0,2975.88,2975.6,32.761]
["binance-futures","ETHUSDT",1646179203273,0.005,2975.61,2975.6,32.82]
["binance-futures","ETHUSDT",1646179203276,3.0,2975.88,2975.61,0.196]
["binance-futures","ETHUSDT",1646179203282,2.935,2975.88,2975.61,0.196]
["binance-futures","ETHUSDT",1646179203284,2.8,2975.88,2975.61,0.196]
["binance-futures","ETHUSDT",1646179203287,2.777,2975.88,2975.61,0.196]
["binance-futures","ETHUSDT",1646179203289,2.76,2975.88,2975.61,0.196]
["binance-futures","ETHUSDT",1646179203298,2.76,2975.88,2975.61,0.166]
["binance-futures","ETHUSDT",1646179203329,2.76,2975.88,2975.61,0.141]
["binance-futures","ETHUSDT",1646179203350,2.753,2975.88,2975.61,0.141]
["binance-futures","ETHUSDT",1646179203362,2.753,2975.88,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203378,2.742,2975.88,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203451,1.742,2975.88,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203502,1.051,2975.89,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203527,0.013,2975.88,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203776,4.205,2975.82,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203850,4.071,2975.82,2975.61,0.116]
["binance-futures","ETHUSDT",1646179203874,4.071,2975.82,2975.61,0.108]
["binance-futures","ETHUSDT",1646179203950,3.971,2975.82,2975.61,0.108]
["binance-futures","ETHUSDT",1646179204110,3.971,2975.82,2975.61,0.095]
["binance-futures","ETHUSDT",1646179204166,3.971,2975.82,2975.61,0.07]
["binance-futures","ETHUSDT",1646179204218,3.958,2975.82,2975.61,0.07]
["binance-futures","ETHUSDT",1646179204316,3.891,2975.82,2975.61,0.07]
["binance-futures","ETHUSDT",1646179204364,0.891,2975.82,2975.61,0.07]
["binance-futures","ETHUSDT",1646179204441,0.891,2975.82,2975.61,0.109]
["binance-futures","ETHUSDT",1646179204510,0.891,2975.82,2975.61,0.409]
["binance-futures","ETHUSDT",1646179204550,0.387,2975.82,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204651,0.287,2975.82,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204688,0.073,2975.82,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204739,4.85,2975.89,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204813,0.002,2975.61,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204846,5.002,2975.61,2975.6,22.767]
["binance-futures","ETHUSDT",1646179204893,5.002,2975.61,2975.6,22.75]
["binance-futures","ETHUSDT",1646179204982,4.94,2975.61,2975.6,29.15]
["binance-futures","ETHUSDT",1646179205005,4.84,2975.61,2975.6,29.15]
["binance-futures","ETHUSDT",1646179205028,4.84,2975.61,2975.6,22.768]
["binance-futures","ETHUSDT",1646179205064,4.74,2975.61,2975.6,22.76]
["binance-futures","ETHUSDT",1646179205114,4.574,2975.61,2975.6,22.76]
["binance-futures","ETHUSDT",1646179205139,3.55,2975.61,2975.6,22.76]
["binance-futures","ETHUSDT",1646179205218,2.578,2975.61,2975.6,22.76]
["binance-futures","ETHUSDT",1646179205244,2.478,2975.61,2975.6,22.76]
["binance-futures","ETHUSDT",1646179205338,2.445,2975.61,2975.6,22.644]
["binance-futures","ETHUSDT",1646179205412,2.378,2975.61,2975.6,22.644]
["binance-futures","ETHUSDT",1646179205566,2.378,2975.61,2975.6,22.64]
["binance-futures","ETHUSDT",1646179205646,2.378,2975.61,2975.6,22.643]
["binance-futures","ETHUSDT",1646179205694,2.368,2975.61,2975.6,22.643]
["binance-futures","ETHUSDT",1646179205920,2.335,2975.61,2975.6,22.643]
["binance-futures","ETHUSDT",1646179206017,2.144,2975.61,2975.6,22.643]
["binance-futures","ETHUSDT",1646179206097,2.157,2975.61,2975.6,22.635]
["binance-futures","ETHUSDT",1646179206115,2.157,2975.61,2975.6,22.604]
["binance-futures","ETHUSDT",1646179206188,2.157,2975.61,2975.6,22.593]
["binance-futures","ETHUSDT",1646179206237,1.651,2975.61,2975.6,22.605]
["binance-futures","ETHUSDT",1646179206302,1.651,2975.61,2975.6,22.774]
["binance-futures","ETHUSDT",1646179206384,1.651,2975.61,2975.6,22.749]
["binance-futures","ETHUSDT",1646179206425,1.655,2975.61,2975.6,22.749]
["binance-futures","ETHUSDT",1646179206543,1.526,2975.61,2975.6,22.749]
["binance-futures","ETHUSDT",1646179206577,1.526,2975.61,2975.6,22.731]
["binance-futures","ETHUSDT",1646179206610,1.526,2975.61,2975.6,22.803]
["binance-futures","ETHUSDT",1646179206655,1.526,2975.61,2975.6,22.779]
["binance-futures","ETHUSDT",1646179206703,1.526,2975.61,2975.6,22.758]
["binance-futures","ETHUSDT",1646179206753,1.224,2975.61,2975.6,22.785]
["binance-futures","ETHUSDT",1646179206801,1.218,2975.61,2975.6,22.785]
["binance-futures","ETHUSDT",1646179206959,1.057,2975.61,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207064,0.729,2975.61,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207080,1.196,2975.88,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207097,0.86,2975.88,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207256,0.155,2975.88,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207301,0.122,2975.88,2975.6,22.785]
["binance-futures","ETHUSDT",1646179207320,0.755,2975.89,2975.6,22.662]
["binance-futures","ETHUSDT",1646179207350,0.749,2975.89,2975.6,22.772]
["binance-futures","ETHUSDT",1646179207370,0.716,2975.89,2975.6,22.772]
["binance-futures","ETHUSDT",1646179207401,0.132,2975.61,2975.6,21.524]
["binance-futures","ETHUSDT",1646179207432,0.516,2975.89,2975.6,21.524]
["binance-futures","ETHUSDT",1646179207528,0.516,2975.89,2975.6,21.527]
["binance-futures","ETHUSDT",1646179207785,0.516,2975.89,2975.6,21.531]
["binance-futures","ETHUSDT",1646179207925,5.516,2975.89,2975.6,21.531]
["binance-futures","ETHUSDT",1646179208047,5.516,2975.89,2975.6,21.418]
["binance-futures","ETHUSDT",1646179208223,5.512,2975.89,2975.6,21.418]
["binance-futures","ETHUSDT",1646179208326,5.512,2975.89,2975.6,21.429]
["binance-futures","ETHUSDT",1646179208356,5.272,2975.89,2975.6,21.427]
["binance-futures","ETHUSDT",1646179208401,1.257,2975.89,2975.6,21.427]
["binance-futures","ETHUSDT",1646179208468,1.257,2975.89,2975.6,21.437]
["binance-futures","ETHUSDT",1646179208719,0.505,2976.3,2975.6,27.837]
["binance-futures","ETHUSDT",1646179208753,0.505,2976.3,2975.6,21.344]
["binance-futures","ETHUSDT",1646179208878,0.056,2975.95,2975.6,21.344]
["binance-futures","ETHUSDT",1646179208904,0.056,2975.95,2975.6,19.66]
["binance-futures","ETHUSDT",1646179208964,0.54,2976.04,2975.61,0.039]
["binance-futures","ETHUSDT",1646179209199,0.507,2976.04,2975.61,0.039]
["binance-futures","ETHUSDT",1646179209246,0.479,2976.04,2975.61,0.039]
["binance-futures","ETHUSDT",1646179209576,0.02,2975.94,2975.71,0.001]
["binance-futures","ETHUSDT",1646179209678,0.02,2975.94,2975.6,18.392]
["binance-futures","ETHUSDT",1646179209779,0.02,2975.94,2975.6,3.243]
["binance-futures","ETHUSDT",1646179209844,0.02,2975.94,2975.92,0.026]
["binance-futures","ETHUSDT",1646179210004,0.243,2976.04,2975.92,0.026]
["binance-futures","ETHUSDT",1646179210110,10.0,2976.02,2975.92,0.026]
["binance-futures","ETHUSDT",1646179210130,0.243,2976.04,2975.92,0.026]
["binance-futures","ETHUSDT",1646179210162,0.994,2976.03,2975.98,0.1]
["binance-futures","ETHUSDT",1646179210183,1.023,2976.15,2976.03,0.1]
["binance-futures","ETHUSDT",1646179210209,1.023,2976.15,2976.06,0.1]
["binance-futures","ETHUSDT",1646179210351,0.068,2976.15,2976.06,0.1]
["binance-futures","ETHUSDT",1646179210390,0.068,2976.15,2976.06,0.098]
["binance-futures","ETHUSDT",1646179210445,0.185,2976.2,2976.06,0.098]
["binance-futures","ETHUSDT",1646179210497,0.428,2976.14,2976.06,0.098]
["binance-futures","ETHUSDT",1646179210553,2.0,2976.13,2976.06,0.098]
["binance-futures","ETHUSDT",1646179210582,0.428,2976.14,2976.06,0.098]
["binance-futures","ETHUSDT",1646179210748,0.02,2976.37,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210773,4.2,2976.34,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210797,4.2,2976.11,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210863,4.2,2976.32,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210886,0.672,2976.13,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210917,10.0,2976.21,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210931,4.2,2976.32,2976.03,0.182]
["binance-futures","ETHUSDT",1646179210981,0.766,2976.21,2976.03,0.182]
["binance-futures","ETHUSDT",1646179211015,3.101,2976.14,2976.03,0.182]
["binance-futures","ETHUSDT",1646179211038,3.101,2976.14,2975.65,0.927]
["binance-futures","ETHUSDT",1646179211055,3.652,2976.14,2975.65,0.295]
["binance-futures","ETHUSDT",1646179211086,1.652,2976.14,2975.65,0.295]
["binance-futures","ETHUSDT",1646179211113,2.0,2976.13,2975.65,0.295]
["binance-futures","ETHUSDT",1646179211130,1.652,2976.14,2975.65,0.295]
["binance-futures","ETHUSDT",1646179211145,3.652,2976.14,2975.65,0.269]
["binance-futures","ETHUSDT",1646179211173,1.077,2975.88,2975.87,0.88]
["binance-futures","ETHUSDT",1646179211239,0.669,2975.98,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211324,1.321,2976.14,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211443,3.244,2975.95,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211487,0.044,2975.95,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211538,3.2,2976.02,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211576,1.102,2976.02,2975.94,0.06]
["binance-futures","ETHUSDT",1646179211616,1.102,2976.02,2975.97,0.115]
["binance-futures","ETHUSDT",1646179211639,6.102,2976.02,2975.97,0.115]
["binance-futures","ETHUSDT",1646179211682,1.102,2976.02,2976.01,0.67]
["binance-futures","ETHUSDT",1646179211709,0.641,2976.24,2976.09,0.145]
["binance-futures","ETHUSDT",1646179211758,0.641,2976.24,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211768,0.252,2976.14,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211790,0.67,2976.13,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211800,0.002,2976.1,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211869,0.499,2976.27,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211900,0.018,2976.12,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211924,0.419,2976.1,2976.09,0.111]
["binance-futures","ETHUSDT",1646179211986,0.425,2976.1,2976.09,0.111]
["binance-futures","ETHUSDT",1646179212010,0.425,2976.1,2976.09,0.108]
["binance-futures","ETHUSDT",1646179212027,1.425,2976.1,2976.09,0.108]
["binance-futures","ETHUSDT",1646179212047,0.02,2975.99,2975.97,0.115]
["binance-futures","ETHUSDT",1646179212071,0.06,2975.99,2975.97,0.115]
["binance-futures","ETHUSDT",1646179212093,0.1,2975.99,2975.97,0.115]
["binance-futures","ETHUSDT",1646179212116,0.334,2975.98,2975.94,0.09]
["binance-futures","ETHUSDT",1646179212138,0.334,2975.98,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212176,0.12,2975.99,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212201,0.005,2975.97,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212230,15.71,2975.98,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212246,15.0,2975.98,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212258,0.873,2976.1,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212296,4.801,2976.1,2975.95,0.116]
["binance-futures","ETHUSDT",1646179212336,4.801,2976.1,2976.09,0.004]
["binance-futures","ETHUSDT",1646179212370,1.082,2976.1,2976.09,8.001]
["binance-futures","ETHUSDT",1646179212395,0.876,2976.1,2976.09,0.004]
["binance-futures","ETHUSDT",1646179212431,0.024,2976.12,2976.1,0.003]
["binance-futures","ETHUSDT",1646179212468,0.024,2976.12,2976.09,5.397]
["binance-futures","ETHUSDT",1646179212492,1.718,2976.98,2976.09,6.576]
["binance-futures","ETHUSDT",1646179212528,0.107,2976.1,2976.09,15.576]
["binance-futures","ETHUSDT",1646179212557,1.718,2976.78,2976.12,4.629]
["binance-futures","ETHUSDT",1646179212583,1.377,2976.78,2976.37,8.865]
["binance-futures","ETHUSDT",1646179212609,0.791,2977.0,2976.46,1.2]
["binance-futures","ETHUSDT",1646179212630,0.859,2976.78,2976.77,5.88]
["binance-futures","ETHUSDT",1646179212652,1.805,2976.78,2976.77,5.0]
["binance-futures","ETHUSDT",1646179212677,0.345,2976.83,2976.77,5.0]
["binance-futures","ETHUSDT",1646179212697,3.14,2976.78,2976.77,10.504]
["binance-futures","ETHUSDT",1646179212733,4.045,2976.78,2976.77,9.559]
["binance-futures","ETHUSDT",1646179212750,4.496,2976.78,2976.77,11.431]
["binance-futures","ETHUSDT",1646179212766,4.75,2976.78,2976.77,11.431]
["binance-futures","ETHUSDT",1646179212780,5.114,2976.78,2976.77,11.894]
["binance-futures","ETHUSDT",1646179212797,5.46,2976.78,2976.77,11.894]
["binance-futures","ETHUSDT",1646179212815,5.642,2976.78,2976.77,7.126]
["binance-futures","ETHUSDT",1646179212831,5.815,2976.78,2976.77,5.947]
["binance-futures","ETHUSDT",1646179212847,6.379,2976.78,2976.77,5.947]
["binance-futures","ETHUSDT",1646179212863,6.665,2976.78,2976.77,5.947]
["binance-futures","ETHUSDT",1646179212881,6.698,2976.78,2976.77,5.947]
["binance-futures","ETHUSDT",1646179212958,6.698,2976.78,2976.77,6.786]
["binance-futures","ETHUSDT",1646179212992,6.698,2976.78,2976.77,6.757]
["binance-futures","ETHUSDT",1646179213028,6.698,2976.78,2976.77,7.906]
["binance-futures","ETHUSDT",1646179213046,6.698,2976.78,2976.77,6.729]
["binance-futures","ETHUSDT",1646179213079,6.698,2976.78,2976.77,7.914]
["binance-futures","ETHUSDT",1646179213097,3.39,2976.78,2976.77,8.038]
["binance-futures","ETHUSDT",1646179213113,1.047,2976.78,2976.77,8.038]
["binance-futures","ETHUSDT",1646179213130,1.047,2976.78,2976.77,13.74]
["binance-futures","ETHUSDT",1646179213149,1.047,2976.78,2976.77,14.266]
["binance-futures","ETHUSDT",1646179213166,0.628,2976.78,2976.77,14.046]
["binance-futures","ETHUSDT",1646179213181,0.628,2976.78,2976.77,14.594]
["binance-futures","ETHUSDT",1646179213198,0.628,2976.78,2976.77,14.654]
["binance-futures","ETHUSDT",1646179213216,0.67,2976.92,2976.78,0.003]
["binance-futures","ETHUSDT",1646179213228,5.0,2976.99,2976.91,0.25]
["binance-futures","ETHUSDT",1646179213247,2.358,2976.92,2976.91,0.437]
["binance-futures","ETHUSDT",1646179213265,2.358,2976.92,2976.91,0.484]
["binance-futures","ETHUSDT",1646179213281,2.358,2976.92,2976.91,0.978]
["binance-futures","ETHUSDT",1646179213298,2.358,2976.92,2976.91,1.341]
["binance-futures","ETHUSDT",1646179213315,2.358,2976.92,2976.91,1.433]
["binance-futures","ETHUSDT",1646179213334,2.358,2976.92,2976.91,1.456]
["binance-futures","ETHUSDT",1646179213353,2.358,2976.92,2976.91,1.462]
["binance-futures","ETHUSDT",1646179213486,2.258,2976.92,2976.91,1.462]
["binance-futures","ETHUSDT",1646179213525,2.495,2976.92,2976.91,1.088]
["binance-futures","ETHUSDT",1646179213561,1.947,2976.92,2976.91,1.088]
["binance-futures","ETHUSDT",1646179213628,1.947,2976.92,2976.91,1.212]
["binance-futures","ETHUSDT",1646179213664,0.947,2976.92,2976.91,1.212]
["binance-futures","ETHUSDT",1646179213779,0.947,2976.92,2976.91,2.393]
["binance-futures","ETHUSDT",1646179213810,0.353,2977.0,2976.91,0.134]
["binance-futures","ETHUSDT",1646179213843,1.532,2977.0,2976.99,6.463]
["binance-futures","ETHUSDT",1646179213872,1.532,2977.0,2976.99,6.503]
["binance-futures","ETHUSDT",1646179213909,1.522,2977.0,2976.99,5.154]
["binance-futures","ETHUSDT",1646179213978,5.662,2977.05,2977.04,8.048]
["binance-futures","ETHUSDT",1646179214011,6.035,2977.05,2977.04,7.358]
["binance-futures","ETHUSDT",1646179214045,0.001,2977.09,2977.08,0.69]
["binance-futures","ETHUSDT",1646179214078,0.69,2977.14,2977.13,19.794]
["binance-futures","ETHUSDT",1646179214109,0.135,2977.32,2977.31,0.04]
["binance-futures","ETHUSDT",1646179214142,0.995,2977.43,2977.41,3.048]
["binance-futures","ETHUSDT",1646179214176,0.628,2977.42,2977.41,2.358]
["binance-futures","ETHUSDT",1646179214206,3.227,2977.34,2977.33,2.278]
["binance-futures","ETHUSDT",1646179214237,3.092,2977.34,2977.33,2.28]
["binance-futures","ETHUSDT",1646179214268,2.232,2977.34,2977.33,2.28]
["binance-futures","ETHUSDT",1646179214329,2.232,2977.34,2977.33,2.075]
["binance-futures","ETHUSDT",1646179214366,2.483,2977.34,2977.33,2.075]
["binance-futures","ETHUSDT",1646179214400,1.051,2977.34,2977.33,2.083]
["binance-futures","ETHUSDT",1646179214434,0.545,2977.34,2977.33,2.083]
["binance-futures","ETHUSDT",1646179214499,2.977,2977.58,2977.57,5.285]
["binance-futures","ETHUSDT",1646179214533,3.346,2977.58,2977.57,5.285]
["binance-futures","ETHUSDT",1646179214563,4.406,2977.58,2977.57,0.155]
["binance-futures","ETHUSDT",1646179214601,1.694,2977.39,2977.38,3.322]
["binance-futures","ETHUSDT",1646179214635,0.283,2977.39,2977.38,3.322]
["binance-futures","ETHUSDT",1646179214668,0.283,2977.39,2977.38,3.454]
["binance-futures","ETHUSDT",1646179214703,0.148,2977.39,2977.38,4.242]
["binance-futures","ETHUSDT",1646179214733,0.024,2977.39,2977.38,4.242]
["binance-futures","ETHUSDT",1646179214799,0.018,2977.39,2977.38,4.244]
["binance-futures","ETHUSDT",1646179214837,6.675,2977.57,2977.56,0.06]
["binance-futures","ETHUSDT",1646179214867,1.004,2977.57,2977.56,8.317]
["binance-futures","ETHUSDT",1646179214936,1.004,2977.57,2977.56,8.325]
["binance-futures","ETHUSDT",1646179214965,3.004,2977.57,2977.56,8.325]
["binance-futures","ETHUSDT",1646179215029,3.004,2977.57,2977.56,3.325]
["binance-futures","ETHUSDT",1646179215059,6.202,2977.57,2977.56,3.123]
["binance-futures","ETHUSDT",1646179215160,6.202,2977.57,2977.56,3.247]
["binance-futures","ETHUSDT",1646179215193,3.905,2977.57,2977.56,3.247]
["binance-futures","ETHUSDT",1646179215265,10.076,2977.57,2977.56,3.247]
["binance-futures","ETHUSDT",1646179215432,6.446,2977.57,2977.56,3.247]
["binance-futures","ETHUSDT",1646179215531,6.558,2977.57,2977.56,3.459]
["binance-futures","ETHUSDT",1646179215558,8.217,2977.57,2977.56,3.531]
["binance-futures","ETHUSDT",1646179215602,7.977,2977.57,2977.56,3.531]
["binance-futures","ETHUSDT",1646179215777,11.177,2977.57,2977.56,3.531]
["binance-futures","ETHUSDT",1646179215985,11.177,2977.57,2977.56,2.994]
["binance-futures","ETHUSDT",1646179216023,6.412,2977.57,2977.56,2.994]
["binance-futures","ETHUSDT",1646179216092,3.212,2977.57,2977.56,2.994]
["binance-futures","ETHUSDT",1646179216153,4.389,2977.57,2977.56,2.43]
["binance-futures","ETHUSDT",1646179216189,6.589,2977.57,2977.56,3.102]
["binance-futures","ETHUSDT",1646179216224,6.591,2977.57,2977.56,3.102]
["binance-futures","ETHUSDT",1646179216428,6.591,2977.57,2977.56,3.122]
["binance-futures","ETHUSDT",1646179216534,5.6,2977.57,2977.56,3.184]
["binance-futures","ETHUSDT",1646179216561,5.562,2977.57,2977.56,3.184]
["binance-futures","ETHUSDT",1646179216631,5.454,2977.57,2977.56,3.184]
["binance-futures","ETHUSDT",1646179216665,5.494,2977.57,2977.56,3.184]
["binance-futures","ETHUSDT",1646179216699,2.294,2977.57,2977.56,3.184]
["binance-futures","ETHUSDT",1646179216797,5.494,2977.57,2977.56,3.96]
["binance-futures","ETHUSDT",1646179216864,1.008,2977.95,2977.94,0.688]
["binance-futures","ETHUSDT",1646179216892,2.858,2977.95,2977.94,11.56]
["binance-futures","ETHUSDT",1646179216925,1.853,2977.95,2977.94,16.669]
["binance-futures","ETHUSDT",1646179217024,1.343,2977.95,2977.94,16.669]
["binance-futures","ETHUSDT",1646179217060,9.376,2977.95,2977.94,16.943]
["binance-futures","ETHUSDT",1646179217091,9.795,2977.95,2977.94,11.943]
["binance-futures","ETHUSDT",1646179217156,10.974,2977.95,2977.94,11.945]
["binance-futures","ETHUSDT",1646179217189,4.965,2977.95,2977.94,12.071]
["binance-futures","ETHUSDT",1646179217253,10.344,2977.95,2977.94,7.071]
["binance-futures","ETHUSDT",1646179217354,9.667,2977.95,2977.94,7.071]
["binance-futures","ETHUSDT",1646179217387,7.069,2977.95,2977.94,6.929]
["binance-futures","ETHUSDT",1646179217420,7.069,2977.95,2977.94,6.055]
["binance-futures","ETHUSDT",1646179217453,8.248,2977.95,2977.94,6.046]
["binance-futures","ETHUSDT",1646179217486,8.081,2977.95,2977.94,6.115]
["binance-futures","ETHUSDT",1646179217590,8.083,2977.95,2977.94,6.14]
["binance-futures","ETHUSDT",1646179217617,10.083,2977.95,2977.94,6.14]
["binance-futures","ETHUSDT",1646179217852,8.904,2977.95,2977.94,6.14]
["binance-futures","ETHUSDT",1646179218024,8.904,2977.95,2977.94,6.169]
["binance-futures","ETHUSDT",1646179218047,8.929,2977.95,2977.94,6.169]
["binance-futures","ETHUSDT",1646179218088,10.108,2977.95,2977.94,6.137]
["binance-futures","ETHUSDT",1646179218154,10.108,2977.95,2977.94,3.128]
["binance-futures","ETHUSDT",1646179218188,10.116,2977.95,2977.94,2.869]
["binance-futures","ETHUSDT",1646179218320,9.197,2977.95,2977.94,2.612]
["binance-futures","ETHUSDT",1646179218422,9.199,2977.95,2977.94,2.612]
["binance-futures","ETHUSDT",1646179218486,6.237,2977.95,2977.94,2.618]
["binance-futures","ETHUSDT",1646179218523,6.237,2977.95,2977.94,2.361]
["binance-futures","ETHUSDT",1646179218555,5.212,2977.95,2977.94,2.533]
["binance-futures","ETHUSDT",1646179218585,2.012,2977.95,2977.94,2.539]
["binance-futures","ETHUSDT",1646179218691,2.012,2977.95,2977.94,2.392]
["binance-futures","ETHUSDT",1646179218727,2.012,2977.95,2977.94,2.135]
["binance-futures","ETHUSDT",1646179218797,5.081,2977.95,2977.94,1.988]
["binance-futures","ETHUSDT",1646179218824,3.902,2977.95,2977.94,1.988]
["binance-futures","ETHUSDT",1646179218863,5.081,2977.95,2977.94,1.985]
["binance-futures","ETHUSDT",1646179218938,5.081,2977.95,2977.94,1.728]
["binance-futures","ETHUSDT",1646179219001,5.081,2977.95,2977.94,1.581]
["binance-futures","ETHUSDT",1646179219043,4.986,2977.95,2977.94,1.581]
["binance-futures","ETHUSDT",1646179219141,4.986,2977.95,2977.94,1.324]
["binance-futures","ETHUSDT",1646179219211,1.917,2977.95,2977.94,1.324]
["binance-futures","ETHUSDT",1646179219244,3.437,2977.95,2977.94,1.324]
["binance-futures","ETHUSDT",1646179219342,4.98,2977.95,2977.94,1.067]
["binance-futures","ETHUSDT",1646179219472,0.056,2977.95,2977.94,3.152]
["binance-futures","ETHUSDT",1646179219513,0.67,2978.01,2977.96,0.433]
["binance-futures","ETHUSDT",1646179219548,1.497,2977.95,2977.94,4.278]
["binance-futures","ETHUSDT",1646179219582,2.484,2977.95,2977.94,4.286]
["binance-futures","ETHUSDT",1646179219618,4.261,2977.95,2977.94,4.153]
["binance-futures","ETHUSDT",1646179219687,2.718,2977.95,2977.94,4.153]
["binance-futures","ETHUSDT",1646179219723,2.718,2977.95,2977.94,3.896]
["binance-futures","ETHUSDT",1646179219749,3.261,2977.95,2977.94,3.896]
["binance-futures","ETHUSDT",1646179219914,3.166,2977.95,2977.94,3.639]
["binance-futures","ETHUSDT",1646179220055,1.623,2977.95,2977.94,3.639]
["binance-futures","ETHUSDT",1646179220089,0.503,2977.95,2977.94,3.655]
["binance-futures","ETHUSDT",1646179220123,0.503,2977.95,2977.94,3.814]
["binance-futures","ETHUSDT",1646179220189,0.925,2977.95,2977.94,3.816]
["binance-futures","ETHUSDT",1646179220225,0.916,2977.95,2977.94,3.816]
["binance-futures","ETHUSDT",1646179220258,8.649,2977.95,2977.94,3.816]
["binance-futures","ETHUSDT",1646179220288,9.034,2977.95,2977.94,3.816]
["binance-futures","ETHUSDT",1646179220328,11.453,2977.95,2977.94,2.38]
["binance-futures","ETHUSDT",1646179220358,11.488,2977.95,2977.94,2.38]
["binance-futures","ETHUSDT",1646179220389,12.16,2977.95,2977.94,2.084]
["binance-futures","ETHUSDT",1646179220460,10.16,2977.95,2977.94,2.084]
["binance-futures","ETHUSDT",1646179220510,10.16,2977.95,2977.68,1.093]
["binance-futures","ETHUSDT",1646179220561,11.384,2977.8,2977.79,1.653]
["binance-futures","ETHUSDT",1646179220614,8.026,2977.8,2977.79,1.653]
["binance-futures","ETHUSDT",1646179220666,10.026,2977.8,2977.79,1.653]
["binance-futures","ETHUSDT",1646179220720,11.205,2977.8,2977.79,1.396]
["binance-futures","ETHUSDT",1646179220889,11.24,2977.8,2977.79,1.373]
["binance-futures","ETHUSDT",1646179220943,4.061,2977.8,2977.79,1.116]
["binance-futures","ETHUSDT",1646179220998,7.168,2977.8,2977.79,1.116]
["binance-futures","ETHUSDT",1646179221046,0.233,2977.95,2977.94,1.779]
["binance-futures","ETHUSDT",1646179221096,0.525,2977.95,2977.94,1.779]
["binance-futures","ETHUSDT",1646179221149,0.525,2977.95,2977.94,2.792]
["binance-futures","ETHUSDT",1646179221197,0.453,2978.09,2978.08,0.008]
["binance-futures","ETHUSDT",1646179221248,3.457,2978.09,2978.08,3.655]
["binance-futures","ETHUSDT",1646179221302,4.636,2978.09,2978.08,2.275]
["binance-futures","ETHUSDT",1646179221351,5.946,2978.09,2978.08,0.91]
["binance-futures","ETHUSDT",1646179221401,10.948,2978.09,2978.08,0.904]
["binance-futures","ETHUSDT",1646179221453,12.406,2978.09,2978.08,0.904]
["binance-futures","ETHUSDT",1646179221485,12.408,2978.09,2978.08,0.904]
["binance-futures","ETHUSDT",1646179221518,12.444,2978.09,2978.08,1.375]
["binance-futures","ETHUSDT",1646179221554,12.446,2978.09,2978.08,0.546]
["binance-futures","ETHUSDT",1646179221585,12.446,2978.09,2978.08,0.647]
["binance-futures","ETHUSDT",1646179221650,12.227,2978.09,2978.08,0.769]
["binance-futures","ETHUSDT",1646179221678,12.227,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179221762,8.098,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179221798,1.64,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179221829,0.461,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179221861,2.311,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179221963,2.319,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179222065,1.319,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179222100,0.008,2978.09,2978.08,2.348]
["binance-futures","ETHUSDT",1646179222204,0.008,2978.09,2978.08,3.124]
["binance-futures","ETHUSDT",1646179222281,6.187,2978.09,2978.08,3.124]
["binance-futures","ETHUSDT",1646179222311,6.189,2978.09,2978.08,3.124]
["binance-futures","ETHUSDT",1646179222344,6.189,2978.09,2978.08,3.127]
["binance-futures","ETHUSDT",1646179222377,11.86,2978.09,2978.08,3.122]
["binance-futures","ETHUSDT",1646179222409,12.532,2978.09,2978.08,3.132]
["binance-futures","ETHUSDT",1646179222444,11.86,2978.09,2978.08,3.132]
["binance-futures","ETHUSDT",1646179222478,11.86,2978.09,2978.08,3.159]
["binance-futures","ETHUSDT",1646179222513,1.458,2978.19,2978.09,17.173]
["binance-futures","ETHUSDT",1646179222547,1.458,2978.19,2978.09,14.792]
["binance-futures","ETHUSDT",1646179222577,1.458,2978.27,2978.09,14.792]
["binance-futures","ETHUSDT",1646179222613,1.041,2978.23,2978.22,0.872]
["binance-futures","ETHUSDT",1646179222643,0.037,2978.23,2978.22,3.362]
["binance-futures","ETHUSDT",1646179222859,16.199,2978.23,2978.22,1.004]
["binance-futures","ETHUSDT",1646179222888,17.546,2978.23,2978.22,0.003]
["binance-futures","ETHUSDT",1646179222924,16.088,2977.85,2977.82,3.804]
["binance-futures","ETHUSDT",1646179222955,22.885,2977.83,2977.82,3.804]
["binance-futures","ETHUSDT",1646179223022,19.073,2977.8,2977.58,5.544]
["binance-futures","ETHUSDT",1646179223053,5.0,2977.66,2977.64,1.23]
["binance-futures","ETHUSDT",1646179223089,3.756,2977.66,2977.65,3.637]
["binance-futures","ETHUSDT",1646179223118,3.574,2977.66,2977.65,3.637]
["binance-futures","ETHUSDT",1646179223151,3.576,2977.66,2977.65,5.148]
["binance-futures","ETHUSDT",1646179223219,3.58,2977.66,2977.65,5.148]
["binance-futures","ETHUSDT",1646179223255,3.58,2977.66,2977.65,6.092]
["binance-futures","ETHUSDT",1646179223288,0.006,2977.66,2977.65,6.733]
["binance-futures","ETHUSDT",1646179223317,0.002,2977.66,2977.65,6.733]
["binance-futures","ETHUSDT",1646179223353,2.002,2977.66,2977.65,6.733]
["binance-futures","ETHUSDT",1646179223387,3.181,2977.66,2977.65,5.789]
["binance-futures","ETHUSDT",1646179223455,2.894,2977.66,2977.65,5.789]
["binance-futures","ETHUSDT",1646179223486,2.896,2977.66,2977.65,5.794]
["binance-futures","ETHUSDT",1646179223556,1.717,2977.66,2977.65,5.794]
["binance-futures","ETHUSDT",1646179223591,2.896,2977.66,2977.65,4.564]
["binance-futures","ETHUSDT",1646179223623,1.28,2977.66,2977.65,4.564]
["binance-futures","ETHUSDT",1646179223657,3.28,2977.66,2977.65,3.892]
["binance-futures","ETHUSDT",1646179223725,2.101,2977.66,2977.65,3.892]
["binance-futures","ETHUSDT",1646179223821,3.28,2977.66,2977.65,3.892]
["binance-futures","ETHUSDT",1646179223888,3.282,2977.66,2977.65,3.892]
["binance-futures","ETHUSDT",1646179223926,3.282,2977.66,2977.65,3.251]
["binance-futures","ETHUSDT",1646179223957,3.281,2977.66,2977.65,3.251]
["binance-futures","ETHUSDT",1646179224097,3.281,2977.66,2977.65,3.247]
["binance-futures","ETHUSDT",1646179224128,3.7,2977.66,2977.65,0.889]
["binance-futures","ETHUSDT",1646179224161,0.03,2977.58,2977.56,1.049]
["binance-futures","ETHUSDT",1646179224197,2.968,2977.57,2977.56,3.407]
["binance-futures","ETHUSDT",1646179224229,4.968,2977.57,2977.56,3.407]
["binance-futures","ETHUSDT",1646179224262,3.791,2977.57,2977.56,3.407]
["binance-futures","ETHUSDT",1646179224306,4.97,2977.57,2977.56,3.308]
["binance-futures","ETHUSDT",1646179224371,5.389,2977.57,2977.56,0.95]
["binance-futures","ETHUSDT",1646179224404,10.608,2977.57,2977.56,0.985]
["binance-futures","ETHUSDT",1646179224438,7.924,2977.57,2977.56,0.985]
["binance-futures","ETHUSDT",1646179224467,11.365,2977.57,2977.56,0.985]
["binance-futures","ETHUSDT",1646179224500,0.756,2977.55,2977.05,0.067]
["binance-futures","ETHUSDT",1646179224558,29.409,2976.77,2976.76,1.603]
["binance-futures","ETHUSDT",1646179224597,32.971,2976.77,2976.76,0.272]
["binance-futures","ETHUSDT",1646179224629,33.16,2976.77,2976.76,0.002]
["binance-futures","ETHUSDT",1646179224660,10.148,2976.76,2976.75,0.008]
["binance-futures","ETHUSDT",1646179224699,32.058,2976.76,2976.75,1.778]
["binance-futures","ETHUSDT",1646179224731,10.795,2976.58,2976.57,7.854]
["binance-futures","ETHUSDT",1646179224761,10.795,2976.58,2976.57,6.584]
["binance-futures","ETHUSDT",1646179224797,11.976,2976.58,2976.57,4.37]
["binance-futures","ETHUSDT",1646179224828,13.992,2976.58,2976.57,4.421]
["binance-futures","ETHUSDT",1646179224958,13.994,2976.58,2976.57,2.063]
["binance-futures","ETHUSDT",1646179224995,13.994,2976.58,2976.57,3.534]
["binance-futures","ETHUSDT",1646179225025,3.741,2976.58,2976.57,3.534]
["binance-futures","ETHUSDT",1646179225056,3.603,2976.58,2976.57,3.534]
["binance-futures","ETHUSDT",1646179225089,7.42,2976.58,2976.57,3.534]
["binance-futures","ETHUSDT",1646179225121,2.725,2976.53,2976.52,0.397]
["binance-futures","ETHUSDT",1646179225156,3.499,2976.53,2976.52,1.576]
["binance-futures","ETHUSDT",1646179225189,3.164,2976.53,2976.52,3.11]
["binance-futures","ETHUSDT",1646179225220,1.985,2976.53,2976.52,3.11]
["binance-futures","ETHUSDT",1646179225256,4.138,2976.53,2976.52,3.11]
["binance-futures","ETHUSDT",1646179225288,2.677,2976.53,2976.52,3.11]
["binance-futures","ETHUSDT",1646179225324,0.526,2976.53,2976.52,3.11]
["binance-futures","ETHUSDT",1646179225357,0.396,2976.53,2976.52,6.31]
["binance-futures","ETHUSDT",1646179225385,0.396,2976.53,2976.52,15.182]
["binance-futures","ETHUSDT",1646179225424,4.211,2976.53,2976.52,12.07]
["binance-futures","ETHUSDT",1646179225453,4.211,2976.53,2976.52,8.87]
["binance-futures","ETHUSDT",1646179225484,4.213,2976.53,2976.52,8.87]
["binance-futures","ETHUSDT",1646179225521,4.644,2976.53,2976.52,8.198]
["binance-futures","ETHUSDT",1646179225552,6.795,2976.53,2976.52,2.019]
["binance-futures","ETHUSDT",1646179225587,6.401,2976.53,2976.52,2.019]
["binance-futures","ETHUSDT",1646179225617,6.514,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179225685,5.514,2976.53,2976.52,2.319]
["binance-futures","ETHUSDT",1646179225751,2.927,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179225786,0.548,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179225884,0.499,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179226005,2.65,2976.53,2976.52,4.198]
["binance-futures","ETHUSDT",1646179226050,0.499,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179226120,5.029,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179226148,4.972,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179226188,2.888,2976.53,2976.52,3.198]
["binance-futures","ETHUSDT",1646179226218,5.039,2976.53,2976.52,2.019]
["binance-futures","ETHUSDT",1646179226346,5.258,2976.53,2976.52,2.019]
["binance-futures","ETHUSDT",1646179226389,7.258,2976.53,2976.52,1.14]
["binance-futures","ETHUSDT",1646179226421,7.368,2976.53,2976.52,1.14]
["binance-futures","ETHUSDT",1646179226577,7.368,2976.53,2976.52,1.142]
["binance-futures","ETHUSDT",1646179226650,7.361,2976.53,2976.52,1.175]
["binance-futures","ETHUSDT",1646179226687,7.433,2976.53,2976.52,1.197]
["binance-futures","ETHUSDT",1646179226724,8.105,2976.53,2976.52,1.197]
["binance-futures","ETHUSDT",1646179226841,0.4,2976.3,2976.29,0.006]
["binance-futures","ETHUSDT",1646179226877,0.694,2976.18,2976.15,0.004]
["binance-futures","ETHUSDT",1646179226934,34.964,2976.16,2976.01,0.215]
["binance-futures","ETHUSDT",1646179226964,18.291,2976.09,2976.01,0.215]
["binance-futures","ETHUSDT",1646179227014,50.792,2976.09,2976.08,0.229]
["binance-futures","ETHUSDT",1646179227053,35.359,2976.09,2976.08,0.229]
["binance-futures","ETHUSDT",1646179227084,35.361,2976.09,2976.08,0.229]
["binance-futures","ETHUSDT",1646179227122,37.808,2976.09,2976.08,0.229]
["binance-futures","ETHUSDT",1646179227189,5.642,2976.09,2976.08,1.052]
["binance-futures","ETHUSDT",1646179227223,3.263,2976.09,2976.08,13.41]
["binance-futures","ETHUSDT",1646179227293,2.086,2976.09,2976.08,13.429]
["binance-futures","ETHUSDT",1646179227325,3.265,2976.09,2976.08,1.071]
["binance-futures","ETHUSDT",1646179227361,1.255,2975.93,2975.92,2.358]
["binance-futures","ETHUSDT",1646179227394,2.26,2975.93,2975.92,2.358]
["binance-futures","ETHUSDT",1646179227429,17.857,2975.93,2975.92,1.858]
["binance-futures","ETHUSDT",1646179227463,1.179,2975.81,2975.8,2.499]
["binance-futures","ETHUSDT",1646179227495,1.09,2975.82,2975.81,2.462]
["binance-futures","ETHUSDT",1646179227559,3.402,2975.82,2975.81,2.047]
["binance-futures","ETHUSDT",1646179227593,5.422,2975.82,2975.81,2.047]
["binance-futures","ETHUSDT",1646179227626,5.492,2975.82,2975.81,2.047]
["binance-futures","ETHUSDT",1646179227690,26.337,2975.82,2975.81,5.247]
["binance-futures","ETHUSDT",1646179227728,27.518,2975.82,2975.81,1.906]
["binance-futures","ETHUSDT",1646179227759,27.518,2975.82,2975.81,0.005]
["binance-futures","ETHUSDT",1646179227825,28.189,2975.82,2975.81,0.005]
["binance-futures","ETHUSDT",1646179227957,28.299,2975.82,2975.81,0.005]
["binance-futures","ETHUSDT",1646179227993,28.577,2975.82,2975.81,0.005]
["binance-futures","ETHUSDT",1646179228027,16.498,2975.81,2975.8,0.776]
["binance-futures","ETHUSDT",1646179228062,19.121,2975.81,2975.8,0.776]
["binance-futures","ETHUSDT",1646179228096,18.881,2975.81,2975.8,0.776]
["binance-futures","ETHUSDT",1646179228128,18.895,2975.81,2975.8,2.634]
["binance-futures","ETHUSDT",1646179228154,18.967,2975.81,2975.8,0.794]
["binance-futures","ETHUSDT",1646179228189,34.77,2975.76,2975.75,0.746]
["binance-futures","ETHUSDT",1646179228226,38.388,2975.76,2975.75,0.746]
["binance-futures","ETHUSDT",1646179228326,11.216,2975.71,2975.7,0.862]
["binance-futures","ETHUSDT",1646179228361,32.277,2975.71,2975.7,0.862]
["binance-futures","ETHUSDT",1646179228393,37.891,2975.71,2975.7,0.862]
["binance-futures","ETHUSDT",1646179228459,0.11,2975.46,2975.45,3.576]
["binance-futures","ETHUSDT",1646179228487,0.11,2975.46,2975.45,4.248]
["binance-futures","ETHUSDT",1646179228522,3.714,2975.46,2975.45,10.648]
["binance-futures","ETHUSDT",1646179228554,3.865,2975.46,2975.45,8.576]
["binance-futures","ETHUSDT",1646179228586,5.867,2975.46,2975.45,16.299]
["binance-futures","ETHUSDT",1646179228619,5.882,2975.46,2975.45,9.899]
["binance-futures","ETHUSDT",1646179228651,5.893,2975.46,2975.45,11.578]
["binance-futures","ETHUSDT",1646179228680,5.963,2975.46,2975.45,11.578]
["binance-futures","ETHUSDT",1646179228746,5.965,2975.46,2975.45,11.578]
["binance-futures","ETHUSDT",1646179228819,6.037,2975.46,2975.45,17.642]
["binance-futures","ETHUSDT",1646179228852,6.037,2975.46,2975.45,13.06]
["binance-futures","ETHUSDT",1646179229056,6.037,2975.46,2975.45,11.56]
["binance-futures","ETHUSDT",1646179229083,6.037,2975.46,2975.45,14.76]
["binance-futures","ETHUSDT",1646179229121,6.29,2975.46,2975.45,14.76]
["binance-futures","ETHUSDT",1646179229151,6.293,2975.46,2975.45,14.76]
["binance-futures","ETHUSDT",1646179229187,8.941,2975.46,2975.45,6.56]
["binance-futures","ETHUSDT",1646179229222,8.226,2975.46,2975.45,3.023]
["binance-futures","ETHUSDT",1646179229253,8.647,2975.46,2975.45,3.002]
["binance-futures","ETHUSDT",1646179229286,8.866,2975.46,2975.45,2.956]
["binance-futures","ETHUSDT",1646179229319,6.0,2975.25,2975.09,0.415]
["binance-futures","ETHUSDT",1646179229351,7.783,2975.25,2975.09,0.415]
["binance-futures","ETHUSDT",1646179229386,7.783,2975.25,2975.24,0.004]
["binance-futures","ETHUSDT",1646179229418,12.585,2975.25,2975.24,3.204]
["binance-futures","ETHUSDT",1646179229453,12.585,2975.25,2975.24,3.2]
["binance-futures","ETHUSDT",1646179229482,2.334,2975.13,2975.08,3.2]
["binance-futures","ETHUSDT",1646179229517,0.419,2975.13,2975.12,0.06]
["binance-futures","ETHUSDT",1646179229550,8.758,2975.13,2975.12,0.441]
["binance-futures","ETHUSDT",1646179229582,11.712,2975.13,2975.12,0.3]
["binance-futures","ETHUSDT",1646179229616,14.636,2975.13,2975.12,0.3]
["binance-futures","ETHUSDT",1646179229648,14.658,2975.13,2975.12,0.3]
["binance-futures","ETHUSDT",1646179229679,0.4,2974.86,2974.85,4.02]
["binance-futures","ETHUSDT",1646179229712,5.03,2974.86,2974.85,1.999]
["binance-futures","ETHUSDT",1646179229748,5.054,2974.86,2974.85,5.199]
["binance-futures","ETHUSDT",1646179229780,9.767,2974.86,2974.85,8.399]
["binance-futures","ETHUSDT",1646179229813,7.433,2974.86,2974.85,8.399]
["binance-futures","ETHUSDT",1646179229914,7.683,2974.86,2974.85,8.399]
["binance-futures","ETHUSDT",1646179229939,5.662,2974.86,2974.85,8.399]
["binance-futures","ETHUSDT",1646179229977,4.987,2974.86,2974.85,13.399]
["binance-futures","ETHUSDT",1646179230079,5.229,2974.86,2974.85,13.399]
["binance-futures","ETHUSDT",1646179230142,5.244,2974.86,2974.85,4.379]
["binance-futures","ETHUSDT",1646179230177,5.264,2974.86,2974.85,1.179]
["binance-futures","ETHUSDT",1646179230209,6.105,2974.86,2974.85,5.133]
["binance-futures","ETHUSDT",1646179230237,5.776,2974.86,2974.85,10.133]
["binance-futures","ETHUSDT",1646179230274,5.779,2974.86,2974.85,10.133]
["binance-futures","ETHUSDT",1646179230401,5.779,2974.86,2974.85,13.333]
["binance-futures","ETHUSDT",1646179230470,4.156,2974.86,2974.85,13.333]
["binance-futures","ETHUSDT",1646179230538,6.156,2974.86,2974.85,10.212]
["binance-futures","ETHUSDT",1646179230576,8.514,2974.86,2974.85,10.512]
["binance-futures","ETHUSDT",1646179230710,8.514,2974.86,2974.85,10.544]
["binance-futures","ETHUSDT",1646179230885,6.156,2974.86,2974.85,10.544]
["binance-futures","ETHUSDT",1646179230923,8.514,2974.86,2974.85,10.544]
["binance-futures","ETHUSDT",1646179230954,8.514,2974.86,2974.85,10.527]
["binance-futures","ETHUSDT",1646179230991,8.514,2974.86,2974.85,10.522]
["binance-futures","ETHUSDT",1646179231032,8.514,2974.86,2974.85,9.343]
["binance-futures","ETHUSDT",1646179231064,8.514,2974.86,2974.85,5.032]
["binance-futures","ETHUSDT",1646179231200,8.516,2974.86,2974.85,6.252]
["binance-futures","ETHUSDT",1646179231236,6.163,2974.86,2974.85,6.252]
["binance-futures","ETHUSDT",1646179231270,8.521,2974.86,2974.85,5.421]
["binance-futures","ETHUSDT",1646179231308,8.521,2974.86,2974.85,5.187]
["binance-futures","ETHUSDT",1646179231404,8.521,2974.86,2974.85,3.496]
["binance-futures","ETHUSDT",1646179231472,8.527,2974.86,2974.85,3.496]
["binance-futures","ETHUSDT",1646179231506,8.527,2974.86,2974.85,3.459]
["binance-futures","ETHUSDT",1646179231574,8.527,2974.86,2974.85,3.409]
["binance-futures","ETHUSDT",1646179231644,5.169,2974.86,2974.85,5.409]
["binance-futures","ETHUSDT",1646179231671,7.527,2974.86,2974.85,6.588]
["binance-futures","ETHUSDT",1646179231778,0.52,2974.81,2974.8,0.21]
["binance-futures","ETHUSDT",1646179231811,31.032,2974.81,2974.8,0.21]
["binance-futures","ETHUSDT",1646179231846,0.15,2974.66,2974.53,0.84]
["binance-futures","ETHUSDT",1646179231876,32.221,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179231908,32.285,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179231973,51.387,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232001,53.769,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232042,38.923,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232071,39.142,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232107,62.64,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232139,63.301,2974.54,2974.53,0.84]
["binance-futures","ETHUSDT",1646179232170,63.324,2974.54,2974.53,0.059]
["binance-futures","ETHUSDT",1646179232201,65.499,2974.51,2974.5,0.593]
["binance-futures","ETHUSDT",1646179232235,68.569,2974.51,2974.5,0.513]
["binance-futures","ETHUSDT",1646179232262,69.105,2974.51,2974.5,0.513]
["binance-futures","ETHUSDT",1646179232295,40.736,2974.47,2974.04,0.31]
["binance-futures","ETHUSDT",1646179232326,0.053,2974.46,2974.16,0.004]
["binance-futures","ETHUSDT",1646179232363,40.926,2974.32,2974.16,0.004]
["binance-futures","ETHUSDT",1646179232395,41.212,2974.32,2974.16,0.004]
["binance-futures","ETHUSDT",1646179232426,12.358,2974.12,2974.11,0.31]
["binance-futures","ETHUSDT",1646179232456,18.998,2974.12,2974.11,0.31]
["binance-futures","ETHUSDT",1646179232492,18.492,2974.12,2974.11,0.31]
["binance-futures","ETHUSDT",1646179232523,22.519,2974.12,2974.11,0.31]
["binance-futures","ETHUSDT",1646179232557,0.06,2974.02,2974.0,0.513]
["binance-futures","ETHUSDT",1646179232587,9.064,2974.01,2974.0,0.513]
["binance-futures","ETHUSDT",1646179232619,32.036,2974.01,2974.0,0.013]
["binance-futures","ETHUSDT",1646179232655,8.578,2974.0,2973.99,0.093]
["binance-futures","ETHUSDT",1646179232685,2.961,2974.0,2973.99,4.472]
["binance-futures","ETHUSDT",1646179232713,3.036,2974.0,2973.99,7.672]
["binance-futures","ETHUSDT",1646179232748,2.713,2974.0,2973.99,4.472]
["binance-futures","ETHUSDT",1646179232794,3.244,2974.0,2973.99,4.472]
["binance-futures","ETHUSDT",1646179232828,3.244,2974.0,2973.99,6.272]
["binance-futures","ETHUSDT",1646179232857,3.249,2974.0,2973.99,11.272]
["binance-futures","ETHUSDT",1646179232895,5.249,2974.0,2973.99,14.472]
["binance-futures","ETHUSDT",1646179232958,5.504,2974.0,2973.99,11.272]
["binance-futures","ETHUSDT",1646179232992,5.504,2974.0,2973.99,10.937]
["binance-futures","ETHUSDT",1646179233023,5.504,2974.0,2973.99,14.299]
["binance-futures","ETHUSDT",1646179233042,5.51,2974.0,2973.99,10.937]
["binance-futures","ETHUSDT",1646179233185,7.327,2974.0,2973.99,10.913]
["binance-futures","ETHUSDT",1646179233215,6.023,2974.0,2973.99,5.913]
["binance-futures","ETHUSDT",1646179233250,8.482,2974.0,2973.99,2.878]
["binance-futures","ETHUSDT",1646179233286,29.709,2973.93,2973.92,0.067]
["binance-futures","ETHUSDT",1646179233321,9.798,2973.93,2973.92,0.067]
["binance-futures","ETHUSDT",1646179233351,10.831,2973.93,2973.92,0.067]
["binance-futures","ETHUSDT",1646179233380,12.543,2973.93,2973.92,0.095]
["binance-futures","ETHUSDT",1646179233479,14.607,2973.93,2973.92,0.095]
["binance-futures","ETHUSDT",1646179233579,14.674,2973.93,2973.92,0.095]
["binance-futures","ETHUSDT",1646179233613,1.155,2973.89,2973.86,0.002]
["binance-futures","ETHUSDT",1646179233648,10.361,2973.87,2973.86,0.002]
["binance-futures","ETHUSDT",1646179233678,4.688,2973.87,2973.86,0.002]
["binance-futures","ETHUSDT",1646179233712,4.775,2973.87,2973.86,0.002]
["binance-futures","ETHUSDT",1646179233745,7.081,2973.87,2973.86,2.999]
["binance-futures","ETHUSDT",1646179233778,23.089,2973.87,2973.86,6.199]
["binance-futures","ETHUSDT",1646179233809,26.033,2973.87,2973.86,9.399]
["binance-futures","ETHUSDT",1646179233842,5.098,2973.87,2973.86,12.869]
["binance-futures","ETHUSDT",1646179233878,5.103,2973.87,2973.86,12.869]
["binance-futures","ETHUSDT",1646179233911,5.165,2973.87,2973.86,12.883]
["binance-futures","ETHUSDT",1646179233943,5.584,2973.87,2973.86,10.292]
["binance-futures","ETHUSDT",1646179234010,5.589,2973.87,2973.86,13.832]
["binance-futures","ETHUSDT",1646179234037,5.589,2973.87,2973.86,12.856]
["binance-futures","ETHUSDT",1646179234108,2.381,2973.87,2973.86,13.735]
["binance-futures","ETHUSDT",1646179234143,2.381,2973.87,2973.86,17.735]
["binance-futures","ETHUSDT",1646179234219,2.381,2973.87,2973.86,14.735]
["binance-futures","ETHUSDT",1646179234250,2.381,2973.87,2973.86,10.316]
["binance-futures","ETHUSDT",1646179234285,2.368,2973.87,2973.86,6.414]
["binance-futures","ETHUSDT",1646179234325,2.546,2973.87,2973.86,6.414]
["binance-futures","ETHUSDT",1646179234387,2.546,2973.87,2973.86,3.214]
["binance-futures","ETHUSDT",1646179234420,4.904,2973.87,2973.86,0.112]
["binance-futures","ETHUSDT",1646179234451,6.544,2973.87,2973.86,0.112]
["binance-futures","ETHUSDT",1646179234486,6.544,2973.87,2973.86,2.262]
["binance-futures","ETHUSDT",1646179234520,4.749,2973.87,2973.86,2.262]
["binance-futures","ETHUSDT",1646179234555,0.147,2973.85,2973.84,0.578]
["binance-futures","ETHUSDT",1646179234590,2.632,2973.85,2973.84,0.578]
["binance-futures","ETHUSDT",1646179234619,2.632,2973.85,2973.84,3.778]
["binance-futures","ETHUSDT",1646179234653,2.127,2973.85,2973.84,4.959]
["binance-futures","ETHUSDT",1646179234683,2.127,2973.85,2973.84,8.159]
["binance-futures","ETHUSDT",1646179234727,2.127,2973.85,2973.84,12.581]
["binance-futures","ETHUSDT",1646179234758,2.228,2973.85,2973.84,12.581]
["binance-futures","ETHUSDT",1646179234796,2.556,2973.85,2973.84,12.581]
["binance-futures","ETHUSDT",1646179234820,3.32,2973.85,2973.84,12.581]
["binance-futures","ETHUSDT",1646179234898,7.39,2973.85,2973.84,4.381]
["binance-futures","ETHUSDT",1646179234931,7.545,2973.85,2973.84,4.381]
["binance-futures","ETHUSDT",1646179234968,5.798,2973.76,2973.75,0.045]
["binance-futures","ETHUSDT",1646179234997,4.617,2973.76,2973.75,0.045]
["binance-futures","ETHUSDT",1646179235022,0.2,2973.72,2973.7,0.014]
["binance-futures","ETHUSDT",1646179235060,2.355,2973.72,2973.71,0.026]
["binance-futures","ETHUSDT",1646179235093,3.028,2973.72,2973.71,0.026]
["binance-futures","ETHUSDT",1646179235126,8.04,2973.72,2973.71,0.026]
["binance-futures","ETHUSDT",1646179235156,23.313,2973.71,2973.7,0.014]
["binance-futures","ETHUSDT",1646179235190,5.0,2973.27,2973.18,0.969]
["binance-futures","ETHUSDT",1646179235222,0.69,2973.16,2973.1,2.693]
["binance-futures","ETHUSDT",1646179235253,0.18,2973.16,2973.15,7.412]
["binance-futures","ETHUSDT",1646179235286,0.312,2973.23,2973.22,0.178]
["binance-futures","ETHUSDT",1646179235318,0.06,2973.19,2973.18,5.0]
["binance-futures","ETHUSDT",1646179235352,2.764,2973.22,2973.21,28.887]
["binance-futures","ETHUSDT",1646179235383,2.764,2973.22,2973.21,26.455]
["binance-futures","ETHUSDT",1646179235415,2.756,2973.22,2973.21,26.457]
["binance-futures","ETHUSDT",1646179235481,2.697,2973.22,2973.21,26.455]
["binance-futures","ETHUSDT",1646179235519,13.768,2973.22,2973.21,2.616]
["binance-futures","ETHUSDT",1646179235546,15.94,2973.22,2973.21,3.366]
["binance-futures","ETHUSDT",1646179235587,16.613,2973.22,2973.21,3.226]
["binance-futures","ETHUSDT",1646179235618,20.501,2973.22,2973.21,6.426]
["binance-futures","ETHUSDT",1646179235653,0.2,2973.07,2973.0,44.215]
["binance-futures","ETHUSDT",1646179235684,10.36,2973.01,2973.0,50.615]
["binance-futures","ETHUSDT",1646179235718,5.11,2973.01,2973.0,50.615]
["binance-futures","ETHUSDT",1646179235750,5.11,2973.01,2973.0,37.89]
["binance-futures","ETHUSDT",1646179235786,7.468,2973.01,2973.0,35.585]
["binance-futures","ETHUSDT",1646179235815,7.868,2973.01,2973.0,26.155]
["binance-futures","ETHUSDT",1646179235849,7.884,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179235885,8.648,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179235918,8.653,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179235950,10.653,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179235983,5.74,2973.01,2973.0,22.715]
["binance-futures","ETHUSDT",1646179236020,4.465,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179236054,3.191,2973.01,2973.0,22.715]
["binance-futures","ETHUSDT",1646179236081,3.346,2973.01,2973.0,22.715]
["binance-futures","ETHUSDT",1646179236118,3.346,2973.01,2973.0,25.915]
["binance-futures","ETHUSDT",1646179236154,3.353,2973.01,2973.0,25.912]
["binance-futures","ETHUSDT",1646179236183,3.369,2973.01,2973.0,25.861]
["binance-futures","ETHUSDT",1646179236249,2.86,2973.01,2973.0,25.863]
["binance-futures","ETHUSDT",1646179236349,2.86,2973.01,2973.0,25.872]
["binance-futures","ETHUSDT",1646179236393,2.864,2973.01,2973.0,25.872]
["binance-futures","ETHUSDT",1646179236426,2.864,2973.01,2973.0,25.869]
["binance-futures","ETHUSDT",1646179236459,5.228,2973.01,2973.0,24.188]
["binance-futures","ETHUSDT",1646179236579,0.671,2973.12,2973.11,18.518]
["binance-futures","ETHUSDT",1646179236612,0.231,2973.12,2973.11,21.729]
["binance-futures","ETHUSDT",1646179236646,2.777,2973.12,2973.11,24.105]
["binance-futures","ETHUSDT",1646179236679,4.783,2973.12,2973.11,11.335]
["binance-futures","ETHUSDT",1646179236744,4.783,2973.12,2973.11,14.532]
["binance-futures","ETHUSDT",1646179236775,2.425,2973.12,2973.11,14.532]
["binance-futures","ETHUSDT",1646179236807,7.666,2973.12,2973.11,11.332]
["binance-futures","ETHUSDT",1646179236980,10.024,2973.12,2973.11,11.332]
["binance-futures","ETHUSDT",1646179237013,2.017,2973.22,2973.2,22.152]
["binance-futures","ETHUSDT",1646179237044,2.017,2973.22,2973.21,24.426]
["binance-futures","ETHUSDT",1646179237082,2.017,2973.22,2973.21,27.435]
["binance-futures","ETHUSDT",1646179237107,2.017,2973.22,2973.21,24.435]
["binance-futures","ETHUSDT",1646179237146,4.156,2973.22,2973.21,24.435]
["binance-futures","ETHUSDT",1646179237182,4.185,2973.22,2973.21,27.635]
["binance-futures","ETHUSDT",1646179237211,1.421,2973.22,2973.21,27.639]
["binance-futures","ETHUSDT",1646179237347,1.483,2973.22,2973.21,27.639]
["binance-futures","ETHUSDT",1646179237444,1.483,2973.22,2973.21,24.439]
["binance-futures","ETHUSDT",1646179237514,2.662,2973.22,2973.21,24.528]
["binance-futures","ETHUSDT",1646179237653,1.97,2973.22,2973.21,19.528]
["binance-futures","ETHUSDT",1646179237707,4.067,2972.64,2972.46,3.412]
["binance-futures","ETHUSDT",1646179237764,1.179,2972.49,2972.28,0.473]
["binance-futures","ETHUSDT",1646179237823,5.0,2972.27,2971.92,9.271]
["binance-futures","ETHUSDT",1646179237898,0.06,2971.74,2971.61,7.108]
["binance-futures","ETHUSDT",1646179237937,1.76,2971.74,2971.5,0.367]
["binance-futures","ETHUSDT",1646179237976,0.24,2971.57,2971.5,0.017]
["binance-futures","ETHUSDT",1646179238004,1.229,2971.51,2971.5,0.017]
["binance-futures","ETHUSDT",1646179238038,0.18,2971.48,2971.41,0.492]
["binance-futures","ETHUSDT",1646179238070,0.24,2971.48,2971.41,0.492]
["binance-futures","ETHUSDT",1646179238105,6.346,2971.49,2971.42,0.002]
["binance-futures","ETHUSDT",1646179238140,0.265,2971.49,2971.48,0.71]
["binance-futures","ETHUSDT",1646179238172,0.4,2971.61,2971.5,5.0]
["binance-futures","ETHUSDT",1646179238201,3.682,2971.75,2971.73,10.824]
["binance-futures","ETHUSDT",1646179238229,5.673,2971.97,2971.6,0.04]
["binance-futures","ETHUSDT",1646179238267,34.156,2971.96,2971.93,3.812]
["binance-futures","ETHUSDT",1646179238306,1.121,2971.85,2971.79,0.002]
["binance-futures","ETHUSDT",1646179238334,4.738,2971.75,2971.74,17.632]
["binance-futures","ETHUSDT",1646179238367,1.202,2971.75,2971.74,2.079]
["binance-futures","ETHUSDT",1646179238401,0.529,2971.75,2971.74,5.279]
["binance-futures","ETHUSDT",1646179238433,0.529,2971.75,2971.74,11.893]
["binance-futures","ETHUSDT",1646179238464,0.013,2971.75,2971.74,11.893]
["binance-futures","ETHUSDT",1646179238500,0.673,2971.94,2971.75,28.784]
["binance-futures","ETHUSDT",1646179238532,1.266,2971.96,2971.92,7.426]
["binance-futures","ETHUSDT",1646179238565,0.421,2971.93,2971.92,17.926]
["binance-futures","ETHUSDT",1646179238597,0.421,2971.93,2971.92,21.333]
["binance-futures","ETHUSDT",1646179238629,0.065,2971.93,2971.92,21.333]
["binance-futures","ETHUSDT",1646179238662,0.384,2971.93,2971.92,16.333]
["binance-futures","ETHUSDT",1646179238692,0.384,2971.93,2971.92,13.792]
["binance-futures","ETHUSDT",1646179238729,2.384,2971.93,2971.92,13.835]
["binance-futures","ETHUSDT",1646179238789,3.563,2971.93,2971.92,13.835]
["binance-futures","ETHUSDT",1646179238821,6.624,2971.93,2971.92,7.829]
["binance-futures","ETHUSDT",1646179238857,2.538,2971.93,2971.92,11.029]
["binance-futures","ETHUSDT",1646179238888,2.538,2971.93,2971.92,11.032]
["binance-futures","ETHUSDT",1646179238924,2.267,2971.93,2971.92,11.032]
["binance-futures","ETHUSDT",1646179239023,6.08,2971.93,2971.92,11.032]
["binance-futures","ETHUSDT",1646179239053,5.827,2971.93,2971.92,10.541]
["binance-futures","ETHUSDT",1646179239087,5.823,2971.93,2971.92,10.541]
["binance-futures","ETHUSDT",1646179239120,3.15,2971.93,2971.92,10.541]
["binance-futures","ETHUSDT",1646179239150,5.152,2971.93,2971.92,10.538]
["binance-futures","ETHUSDT",1646179239184,5.152,2971.93,2971.92,10.517]
["binance-futures","ETHUSDT",1646179239220,2.004,2971.93,2971.92,10.52]
["binance-futures","ETHUSDT",1646179239297,4.364,2971.93,2971.92,6.934]
["binance-futures","ETHUSDT",1646179239331,4.561,2971.93,2971.92,6.934]
["binance-futures","ETHUSDT",1646179239367,4.561,2971.93,2971.92,6.368]
["binance-futures","ETHUSDT",1646179239409,4.561,2971.93,2971.92,7.547]
["binance-futures","ETHUSDT",1646179239442,4.561,2971.93,2971.92,4.385]
["binance-futures","ETHUSDT",1646179239474,4.561,2971.93,2971.92,7.585]
["binance-futures","ETHUSDT",1646179239510,4.561,2971.93,2971.92,4.106]
["binance-futures","ETHUSDT",1646179239547,7.091,2971.93,2971.92,6.185]
["binance-futures","ETHUSDT",1646179239575,4.561,2971.93,2971.92,5.006]
["binance-futures","ETHUSDT",1646179239601,4.561,2971.93,2971.92,9.385]
["binance-futures","ETHUSDT",1646179239676,4.561,2971.93,2971.92,9.409]
["binance-futures","ETHUSDT",1646179239700,6.991,2971.93,2971.92,4.937]
["binance-futures","ETHUSDT",1646179239742,5.1,2971.77,2971.76,1.393]
["binance-futures","ETHUSDT",1646179239775,3.312,2971.77,2971.76,13.407]
["binance-futures","ETHUSDT",1646179239807,2.872,2971.77,2971.76,13.407]
["binance-futures","ETHUSDT",1646179239843,2.375,2971.77,2971.76,17.278]
["binance-futures","ETHUSDT",1646179239873,2.572,2971.77,2971.76,17.918]
["binance-futures","ETHUSDT",1646179239910,2.572,2971.77,2971.76,17.278]
["binance-futures","ETHUSDT",1646179240006,2.572,2971.77,2971.76,16.95]
["binance-futures","ETHUSDT",1646179240111,6.659,2971.77,2971.76,16.277]
["binance-futures","ETHUSDT",1646179240145,9.811,2971.77,2971.76,13.077]
["binance-futures","ETHUSDT",1646179240175,16.359,2971.77,2971.76,6.679]
["binance-futures","ETHUSDT",1646179240209,16.363,2971.77,2971.76,6.679]
["binance-futures","ETHUSDT",1646179240245,15.363,2971.77,2971.76,6.679]
["binance-futures","ETHUSDT",1646179240274,15.369,2971.77,2971.76,5.5]
["binance-futures","ETHUSDT",1646179240312,15.369,2971.77,2971.76,6.679]
["binance-futures","ETHUSDT",1646179240340,11.179,2971.77,2971.76,6.679]
["binance-futures","ETHUSDT",1646179240378,8.821,2971.77,2971.76,13.079]
["binance-futures","ETHUSDT",1646179240524,8.823,2971.77,2971.76,13.079]
["binance-futures","ETHUSDT",1646179240555,11.181,2971.77,2971.76,13.099]
["binance-futures","ETHUSDT",1646179240691,8.443,2971.77,2971.76,13.099]
["binance-futures","ETHUSDT",1646179240722,8.443,2971.77,2971.76,13.699]
["binance-futures","ETHUSDT",1646179240760,0.068,2972.11,2971.76,13.699]
["binance-futures","ETHUSDT",1646179240796,0.562,2972.14,2972.04,15.336]
["binance-futures","ETHUSDT",1646179240829,2.424,2972.05,2972.04,15.951]
["binance-futures","ETHUSDT",1646179240862,2.0,2972.05,2972.04,15.951]
["binance-futures","ETHUSDT",1646179240958,1.834,2972.05,2972.04,19.151]
["binance-futures","ETHUSDT",1646179241028,1.758,2972.05,2972.04,21.951]
["binance-futures","ETHUSDT",1646179241057,1.758,2972.05,2972.04,19.951]
["binance-futures","ETHUSDT",1646179241090,1.758,2972.05,2972.04,15.951]
["binance-futures","ETHUSDT",1646179241158,0.482,2972.38,2972.37,5.44]
["binance-futures","ETHUSDT",1646179241190,1.661,2972.38,2972.37,6.347]
["binance-futures","ETHUSDT",1646179241224,3.664,2972.38,2972.37,4.655]
["binance-futures","ETHUSDT",1646179241259,11.159,2972.38,2972.37,6.644]
["binance-futures","ETHUSDT",1646179241291,11.161,2972.38,2972.37,0.378]
["binance-futures","ETHUSDT",1646179241325,16.161,2972.38,2972.37,0.378]
["binance-futures","ETHUSDT",1646179241356,16.38,2972.38,2972.36,0.379]
["binance-futures","ETHUSDT",1646179241391,0.365,2972.31,2972.12,0.673]
["binance-futures","ETHUSDT",1646179241423,9.457,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241457,17.036,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241490,10.647,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241522,12.647,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241622,19.466,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241652,13.066,2972.13,2972.12,1.054]
["binance-futures","ETHUSDT",1646179241692,8.066,2972.13,2972.12,2.37]
["binance-futures","ETHUSDT",1646179241720,4.746,2972.13,2972.12,2.37]
["binance-futures","ETHUSDT",1646179241754,11.149,2972.13,2972.12,2.37]
["binance-futures","ETHUSDT",1646179241816,0.1,2971.85,2971.8,0.562]
["binance-futures","ETHUSDT",1646179241850,14.233,2971.83,2971.59,1.044]
["binance-futures","ETHUSDT",1646179241885,3.816,2971.66,2971.65,0.153]
["binance-futures","ETHUSDT",1646179241920,0.509,2971.66,2971.65,0.089]
["binance-futures","ETHUSDT",1646179241952,0.02,2971.56,2971.5,0.168]
["binance-futures","ETHUSDT",1646179241990,6.36,2971.56,2971.53,8.489]
["binance-futures","ETHUSDT",1646179242023,6.38,2971.56,2971.53,8.489]
["binance-futures","ETHUSDT",1646179242056,2.139,2971.54,2971.53,8.489]
["binance-futures","ETHUSDT",1646179242085,1.198,2971.54,2971.53,8.489]
["binance-futures","ETHUSDT",1646179242122,0.019,2971.54,2971.53,9.805]
["binance-futures","ETHUSDT",1646179242150,0.019,2971.54,2971.53,9.802]
["binance-futures","ETHUSDT",1646179242181,0.795,2971.55,2971.54,0.276]
["binance-futures","ETHUSDT",1646179242215,0.8,2971.55,2971.54,15.693]
["binance-futures","ETHUSDT",1646179242248,1.569,2971.55,2971.54,12.493]
["binance-futures","ETHUSDT",1646179242278,2.245,2971.55,2971.54,15.693]
["binance-futures","ETHUSDT",1646179242318,2.396,2971.55,2971.54,15.693]
["binance-futures","ETHUSDT",1646179242381,2.396,2971.55,2971.54,18.893]
["binance-futures","ETHUSDT",1646179242447,1.472,2971.55,2971.54,18.893]
["binance-futures","ETHUSDT",1646179242483,0.799,2971.55,2971.54,18.896]
["binance-futures","ETHUSDT",1646179242514,0.801,2971.55,2971.54,18.896]
["binance-futures","ETHUSDT",1646179242546,0.84,2971.55,2971.54,18.904]
["binance-futures","ETHUSDT",1646179242682,2.84,2971.55,2971.54,18.904]
["binance-futures","ETHUSDT",1646179242719,4.692,2971.55,2971.54,17.312]
["binance-futures","ETHUSDT",1646179242858,4.769,2971.55,2971.54,14.112]
["binance-futures","ETHUSDT",1646179242993,4.769,2971.55,2971.54,10.912]
["binance-futures","ETHUSDT",1646179243059,4.769,2971.55,2971.54,10.922]
["binance-futures","ETHUSDT",1646179243091,4.769,2971.55,2971.54,10.924]
["binance-futures","ETHUSDT",1646179243124,4.77,2971.55,2971.54,10.924]
["binance-futures","ETHUSDT",1646179243189,4.67,2971.55,2971.54,10.924]
["binance-futures","ETHUSDT",1646179243222,4.67,2971.55,2971.54,14.124]
["binance-futures","ETHUSDT",1646179243258,4.675,2971.55,2971.54,15.228]
["binance-futures","ETHUSDT",1646179243287,4.675,2971.55,2971.54,14.228]
["binance-futures","ETHUSDT",1646179243323,4.672,2971.55,2971.54,14.228]
["binance-futures","ETHUSDT",1646179243358,3.999,2971.55,2971.54,17.525]
["binance-futures","ETHUSDT",1646179243393,3.999,2971.55,2971.54,8.128]
["binance-futures","ETHUSDT",1646179243422,0.964,2971.43,2971.18,4.44]
["binance-futures","ETHUSDT",1646179243451,13.196,2971.31,2971.2,0.013]
["binance-futures","ETHUSDT",1646179243485,38.244,2971.31,2971.2,0.013]
["binance-futures","ETHUSDT",1646179243523,0.02,2971.28,2971.27,9.983]
["binance-futures","ETHUSDT",1646179243554,25.043,2971.28,2971.27,11.193]
["binance-futures","ETHUSDT",1646179243591,24.37,2971.28,2971.27,11.193]
["binance-futures","ETHUSDT",1646179243623,29.37,2971.28,2971.27,11.193]
["binance-futures","ETHUSDT",1646179243656,35.256,2971.28,2971.27,11.193]
["binance-futures","ETHUSDT",1646179243691,35.256,2971.28,2971.27,13.183]
["binance-futures","ETHUSDT",1646179243723,23.183,2971.28,2971.27,13.183]
["binance-futures","ETHUSDT",1646179243755,18.947,2971.28,2971.27,13.183]
["binance-futures","ETHUSDT",1646179243789,6.428,2971.28,2971.27,10.996]
["binance-futures","ETHUSDT",1646179243823,7.616,2971.28,2971.27,17.396]
["binance-futures","ETHUSDT",1646179243858,7.514,2971.28,2971.27,14.196]
["binance-futures","ETHUSDT",1646179243888,7.933,2971.28,2971.27,10.996]
["binance-futures","ETHUSDT",1646179243920,8.01,2971.28,2971.27,10.996]
["binance-futures","ETHUSDT",1646179243956,8.01,2971.28,2971.27,13.017]
["binance-futures","ETHUSDT",1646179243991,8.01,2971.28,2971.27,14.706]
["binance-futures","ETHUSDT",1646179244020,8.01,2971.28,2971.27,15.885]
["binance-futures","ETHUSDT",1646179244049,6.01,2971.28,2971.27,19.085]
["binance-futures","ETHUSDT",1646179244088,6.005,2971.28,2971.27,19.085]
["binance-futures","ETHUSDT",1646179244123,2.589,2971.28,2971.27,19.087]
["binance-futures","ETHUSDT",1646179244154,2.661,2971.28,2971.27,19.087]
["binance-futures","ETHUSDT",1646179244220,1.157,2971.28,2971.27,27.087]
["binance-futures","ETHUSDT",1646179244249,1.157,2971.28,2971.27,19.587]
["binance-futures","ETHUSDT",1646179244287,0.69,2971.46,2971.42,1.179]
["binance-futures","ETHUSDT",1646179244320,0.155,2971.46,2971.44,6.179]
["binance-futures","ETHUSDT",1646179244351,0.004,2971.58,2971.57,24.724]
["binance-futures","ETHUSDT",1646179244385,3.387,2971.76,2971.75,15.934]
["binance-futures","ETHUSDT",1646179244421,4.06,2971.76,2971.75,21.898]
["binance-futures","ETHUSDT",1646179244452,4.08,2971.76,2971.75,21.898]
["binance-futures","ETHUSDT",1646179244487,2.228,2971.76,2971.75,21.898]
["binance-futures","ETHUSDT",1646179244521,2.228,2971.76,2971.75,23.884]
["binance-futures","ETHUSDT",1646179244582,2.228,2971.76,2971.75,25.391]
["binance-futures","ETHUSDT",1646179244652,3.407,2971.76,2971.75,25.393]
["binance-futures","ETHUSDT",1646179244684,3.407,2971.76,2971.75,18.615]
["binance-futures","ETHUSDT",1646179244723,3.407,2971.76,2971.75,8.407]
["binance-futures","ETHUSDT",1646179244852,3.435,2971.76,2971.75,4.437]
["binance-futures","ETHUSDT",1646179244918,0.1,2971.33,2971.24,0.004]
["binance-futures","ETHUSDT",1646179244949,5.0,2971.32,2971.25,0.698]
["binance-futures","ETHUSDT",1646179244985,0.004,2971.26,2971.25,5.0]
["binance-futures","ETHUSDT",1646179245018,0.08,2971.26,2971.25,14.774]
["binance-futures","ETHUSDT",1646179245048,0.08,2971.26,2971.25,16.977]
["binance-futures","ETHUSDT",1646179245120,0.017,2971.26,2971.25,19.974]
["binance-futures","ETHUSDT",1646179245151,0.017,2971.26,2971.25,20.046]
["binance-futures","ETHUSDT",1646179245222,0.017,2971.26,2971.25,18.357]
["binance-futures","ETHUSDT",1646179245252,0.017,2971.26,2971.25,18.359]
["binance-futures","ETHUSDT",1646179245286,0.017,2971.26,2971.25,19.128]
["binance-futures","ETHUSDT",1646179245351,1.708,2971.26,2971.25,18.036]
["binance-futures","ETHUSDT",1646179245385,2.195,2971.26,2971.25,18.036]
["binance-futures","ETHUSDT",1646179245485,1.027,2971.26,2971.25,18.036]
["binance-futures","ETHUSDT",1646179245514,1.027,2971.26,2971.25,18.072]
["binance-futures","ETHUSDT",1646179245583,2.206,2971.26,2971.25,18.072]
["binance-futures","ETHUSDT",1646179245650,2.206,2971.26,2971.25,21.559]
["binance-futures","ETHUSDT",1646179245750,2.206,2971.26,2971.25,16.961]
["binance-futures","ETHUSDT",1646179245792,2.206,2971.26,2971.25,16.971]
["binance-futures","ETHUSDT",1646179245824,2.206,2971.26,2971.25,15.88]
["binance-futures","ETHUSDT",1646179245898,4.206,2971.26,2971.25,15.88]
["binance-futures","ETHUSDT",1646179245965,2.206,2971.26,2971.25,15.88]
["binance-futures","ETHUSDT",1646179245997,2.206,2971.26,2971.25,9.059]
["binance-futures","ETHUSDT",1646179246030,2.206,2971.26,2971.25,9.834]
["binance-futures","ETHUSDT",1646179246062,2.206,2971.26,2971.25,7.834]
["binance-futures","ETHUSDT",1646179246098,2.206,2971.26,2971.25,4.634]
["binance-futures","ETHUSDT",1646179246134,2.206,2971.26,2971.25,6.434]
["binance-futures","ETHUSDT",1646179246165,2.206,2971.26,2971.25,6.362]
["binance-futures","ETHUSDT",1646179246197,2.206,2971.26,2971.25,9.562]
["binance-futures","ETHUSDT",1646179246376,2.206,2971.26,2971.25,11.92]
["binance-futures","ETHUSDT",1646179246410,0.1,2970.98,2970.97,0.67]
["binance-futures","ETHUSDT",1646179246443,1.489,2971.0,2970.99,13.459]
["binance-futures","ETHUSDT",1646179246472,1.489,2971.0,2970.99,19.874]
["binance-futures","ETHUSDT",1646179246507,1.5,2971.0,2970.99,19.874]
["binance-futures","ETHUSDT",1646179246539,0.011,2971.0,2970.99,19.874]
["binance-futures","ETHUSDT",1646179246570,0.011,2971.0,2970.99,20.985]
["binance-futures","ETHUSDT",1646179246606,0.018,2971.0,2970.99,20.985]
["binance-futures","ETHUSDT",1646179246638,0.028,2971.0,2970.99,20.985]
["binance-futures","ETHUSDT",1646179246675,0.102,2971.1,2971.09,5.0]
["binance-futures","ETHUSDT",1646179246709,0.102,2971.1,2971.09,14.599]
["binance-futures","ETHUSDT",1646179246740,0.641,2971.25,2971.24,7.546]
["binance-futures","ETHUSDT",1646179246770,2.781,2971.25,2971.24,13.946]
["binance-futures","ETHUSDT",1646179246807,2.832,2971.25,2971.24,7.176]
["binance-futures","ETHUSDT",1646179246835,0.933,2971.28,2971.27,13.913]
["binance-futures","ETHUSDT",1646179246871,0.933,2971.28,2971.27,38.058]
["binance-futures","ETHUSDT",1646179246903,3.073,2971.28,2971.27,34.438]
["binance-futures","ETHUSDT",1646179246936,3.073,2971.28,2971.27,32.349]
["binance-futures","ETHUSDT",1646179247005,5.073,2971.28,2971.27,32.349]
["binance-futures","ETHUSDT",1646179247034,9.313,2971.28,2971.27,27.551]
["binance-futures","ETHUSDT",1646179247133,9.313,2971.28,2971.27,30.751]
["binance-futures","ETHUSDT",1646179247167,3.073,2971.28,2971.27,30.751]
["binance-futures","ETHUSDT",1646179247234,3.1,2971.28,2971.27,30.751]
["binance-futures","ETHUSDT",1646179247264,3.108,2971.28,2971.27,27.377]
["binance-futures","ETHUSDT",1646179247295,3.111,2971.28,2971.27,32.678]
["binance-futures","ETHUSDT",1646179247368,3.111,2971.28,2971.27,32.178]
["binance-futures","ETHUSDT",1646179247399,3.13,2971.28,2971.27,30.999]
["binance-futures","ETHUSDT",1646179247436,3.13,2971.28,2971.27,30.998]
["binance-futures","ETHUSDT",1646179247539,3.13,2971.28,2971.27,25.998]
["binance-futures","ETHUSDT",1646179247744,3.03,2971.28,2971.27,25.998]
["binance-futures","ETHUSDT",1646179247815,3.03,2971.28,2971.27,25.766]
["binance-futures","ETHUSDT",1646179247920,0.89,2971.28,2971.27,30.145]
["binance-futures","ETHUSDT",1646179247952,0.89,2971.28,2971.27,33.345]
["binance-futures","ETHUSDT",1646179248022,0.89,2971.28,2971.27,33.33]
["binance-futures","ETHUSDT",1646179248054,3.03,2971.28,2971.27,33.263]
["binance-futures","ETHUSDT",1646179248088,3.03,2971.28,2971.27,30.063]
["binance-futures","ETHUSDT",1646179248128,3.03,2971.28,2971.27,33.259]
["binance-futures","ETHUSDT",1646179248164,2.315,2971.51,2971.5,7.518]
["binance-futures","ETHUSDT",1646179248200,2.315,2971.51,2971.5,5.06]
["binance-futures","ETHUSDT",1646179248228,2.335,2971.51,2971.5,7.127]
["binance-futures","ETHUSDT",1646179248296,2.509,2971.51,2971.5,9.485]
["binance-futures","ETHUSDT",1646179248337,2.509,2971.51,2971.5,9.515]
["binance-futures","ETHUSDT",1646179248369,2.509,2971.51,2971.5,7.157]
["binance-futures","ETHUSDT",1646179248405,7.522,2971.51,2971.5,7.157]
["binance-futures","ETHUSDT",1646179248578,10.414,2971.51,2971.5,7.157]
["binance-futures","ETHUSDT",1646179248617,10.458,2971.51,2971.5,7.157]
["binance-futures","ETHUSDT",1646179248676,16.858,2971.51,2971.5,7.157]
["binance-futures","ETHUSDT",1646179248716,16.858,2971.51,2971.5,6.821]
["binance-futures","ETHUSDT",1646179248810,16.858,2971.51,2971.5,6.786]
["binance-futures","ETHUSDT",1646179248849,16.858,2971.51,2971.5,7.897]
["binance-futures","ETHUSDT",1646179248886,13.439,2971.51,2971.5,7.897]
["binance-futures","ETHUSDT",1646179248919,7.566,2971.51,2971.5,10.255]
["binance-futures","ETHUSDT",1646179248955,2.566,2971.51,2971.5,10.137]
["binance-futures","ETHUSDT",1646179249018,1.43,2971.51,2971.5,7.779]
["binance-futures","ETHUSDT",1646179249050,5.24,2971.51,2971.5,6.668]
["binance-futures","ETHUSDT",1646179249123,5.24,2971.51,2971.5,6.648]
["binance-futures","ETHUSDT",1646179249155,4.133,2971.51,2971.5,10.006]
["binance-futures","ETHUSDT",1646179249192,0.323,2971.51,2971.5,11.117]
["binance-futures","ETHUSDT",1646179249288,1.502,2971.51,2971.5,10.117]
["binance-futures","ETHUSDT",1646179249352,4.942,2971.51,2971.5,10.117]
["binance-futures","ETHUSDT",1646179249385,4.973,2971.51,2971.5,10.117]
["binance-futures","ETHUSDT",1646179249448,4.973,2971.51,2971.5,10.084]
["binance-futures","ETHUSDT",1646179249483,5.192,2971.51,2971.5,2.726]
["binance-futures","ETHUSDT",1646179249548,5.192,2971.51,2971.5,2.226]
["binance-futures","ETHUSDT",1646179249584,5.36,2971.51,2971.5,2.418]
["binance-futures","ETHUSDT",1646179249621,5.362,2971.51,2971.5,4.776]
["binance-futures","ETHUSDT",1646179249654,5.362,2971.51,2971.5,2.418]
["binance-futures","ETHUSDT",1646179249692,1.922,2971.51,2971.5,9.776]
["binance-futures","ETHUSDT",1646179249839,1.703,2971.51,2971.5,9.776]
["binance-futures","ETHUSDT",1646179249911,1.703,2971.51,2971.5,9.846]
["binance-futures","ETHUSDT",1646179249937,1.703,2971.51,2971.5,11.149]
["binance-futures","ETHUSDT",1646179250010,1.703,2971.51,2971.5,8.791]
["binance-futures","ETHUSDT",1646179250038,4.243,2971.51,2971.5,8.791]
["binance-futures","ETHUSDT",1646179250076,4.255,2971.51,2971.5,11.149]
["binance-futures","ETHUSDT",1646179250260,4.255,2971.51,2971.5,8.788]
["binance-futures","ETHUSDT",1646179250293,3.919,2971.51,2971.5,11.146]
["binance-futures","ETHUSDT",1646179250324,3.919,2971.51,2971.5,11.182]
["binance-futures","ETHUSDT",1646179250354,3.995,2971.51,2971.5,11.182]
["binance-futures","ETHUSDT",1646179250392,3.966,2971.51,2971.5,11.182]
["binance-futures","ETHUSDT",1646179250424,3.996,2971.51,2971.5,11.182]
["binance-futures","ETHUSDT",1646179250461,1.446,2971.51,2971.5,11.164]
["binance-futures","ETHUSDT",1646179250566,1.446,2971.51,2971.5,7.695]
["binance-futures","ETHUSDT",1646179250595,1.452,2971.51,2971.5,9.99]
["binance-futures","ETHUSDT",1646179250626,1.453,2971.51,2971.5,9.99]
["binance-futures","ETHUSDT",1646179250705,4.403,2971.51,2971.5,5.099]
["binance-futures","ETHUSDT",1646179250731,1.453,2971.51,2971.5,5.099]
["binance-futures","ETHUSDT",1646179250846,4.053,2971.51,2971.5,5.093]
["binance-futures","ETHUSDT",1646179250914,4.053,2971.51,2971.5,1.735]
["binance-futures","ETHUSDT",1646179251115,4.053,2971.51,2971.5,1.349]
["binance-futures","ETHUSDT",1646179251150,9.118,2971.41,2971.4,6.318]
["binance-futures","ETHUSDT",1646179251181,7.859,2971.41,2971.4,6.318]
["binance-futures","ETHUSDT",1646179251214,0.192,2971.41,2971.4,8.676]
["binance-futures","ETHUSDT",1646179251247,0.053,2971.41,2971.4,11.876]
["binance-futures","ETHUSDT",1646179251281,0.269,2971.41,2971.4,19.924]
["binance-futures","ETHUSDT",1646179251314,0.269,2971.41,2971.4,19.801]
["binance-futures","ETHUSDT",1646179251348,0.304,2971.41,2971.4,21.517]
["binance-futures","ETHUSDT",1646179251381,0.306,2971.41,2971.4,16.585]
["binance-futures","ETHUSDT",1646179251411,0.348,2971.41,2971.4,14.585]
["binance-futures","ETHUSDT",1646179251444,0.378,2971.41,2971.4,14.585]
["binance-futures","ETHUSDT",1646179251479,0.38,2971.41,2971.4,11.585]
["binance-futures","ETHUSDT",1646179251511,0.38,2971.41,2971.4,5.185]
["binance-futures","ETHUSDT",1646179251548,0.38,2971.41,2971.4,5.187]
["binance-futures","ETHUSDT",1646179251610,1.061,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251643,2.24,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251715,2.237,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251745,1.058,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251776,2.237,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251883,4.714,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251921,1.562,2971.41,2971.4,10.187]
["binance-futures","ETHUSDT",1646179251953,1.562,2971.41,2971.4,10.189]
["binance-futures","ETHUSDT",1646179252054,0.383,2971.41,2971.4,10.191]
["binance-futures","ETHUSDT",1646179252121,1.562,2971.41,2971.4,10.191]
["binance-futures","ETHUSDT",1646179252152,1.514,2971.41,2971.4,10.191]
["binance-futures","ETHUSDT",1646179252184,1.514,2971.41,2971.4,7.957]
["binance-futures","ETHUSDT",1646179252214,1.514,2971.41,2971.4,10.315]
["binance-futures","ETHUSDT",1646179252252,0.337,2971.41,2971.4,15.315]
["binance-futures","ETHUSDT",1646179252285,1.516,2971.41,2971.4,10.315]
["binance-futures","ETHUSDT",1646179252308,1.516,2971.41,2971.4,9.649]
["binance-futures","ETHUSDT",1646179252353,4.676,2971.41,2971.4,10.063]
["binance-futures","ETHUSDT",1646179252385,5.399,2971.41,2971.4,7.705]
["binance-futures","ETHUSDT",1646179252419,5.399,2971.41,2971.4,7.691]
["binance-futures","ETHUSDT",1646179252448,4.406,2971.41,2971.4,10.047]
["binance-futures","ETHUSDT",1646179252487,2.01,2971.41,2971.4,11.35]
["binance-futures","ETHUSDT",1646179252586,0.831,2971.41,2971.4,11.35]
["binance-futures","ETHUSDT",1646179252625,0.831,2971.41,2971.4,11.138]
["binance-futures","ETHUSDT",1646179252688,2.01,2971.41,2971.4,11.413]
["binance-futures","ETHUSDT",1646179252754,1.977,2971.41,2971.4,11.413]
["binance-futures","ETHUSDT",1646179252796,1.977,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179252967,1.977,2971.41,2971.4,8.461]
["binance-futures","ETHUSDT",1646179252993,1.978,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179253065,2.058,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179253084,2.731,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179253200,4.731,2971.41,2971.4,8.461]
["binance-futures","ETHUSDT",1646179253236,7.866,2971.41,2971.4,8.461]
["binance-futures","ETHUSDT",1646179253268,7.193,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179253312,4.063,2971.41,2971.4,10.819]
["binance-futures","ETHUSDT",1646179253350,1.915,2971.41,2971.4,10.422]
["binance-futures","ETHUSDT",1646179253384,4.426,2971.41,2971.4,11.126]
["binance-futures","ETHUSDT",1646179253414,4.391,2971.41,2971.4,11.126]
["binance-futures","ETHUSDT",1646179253447,3.212,2971.41,2971.4,11.126]
["binance-futures","ETHUSDT",1646179253485,3.222,2971.41,2971.4,11.126]
["binance-futures","ETHUSDT",1646179253520,3.231,2971.41,2971.4,11.126]
["binance-futures","ETHUSDT",1646179253551,10.81,2971.41,2971.4,8.768]
["binance-futures","ETHUSDT",1646179253589,12.81,2971.41,2971.4,8.768]
["binance-futures","ETHUSDT",1646179253623,6.41,2971.41,2971.4,8.768]
["binance-futures","ETHUSDT",1646179253688,3.32,2971.41,2971.4,8.724]
["binance-futures","ETHUSDT",1646179253757,6.38,2971.41,2971.4,8.724]
["binance-futures","ETHUSDT",1646179253825,5.623,2971.41,2971.4,11.082]
["binance-futures","ETHUSDT",1646179253854,2.563,2971.41,2971.4,11.082]
["binance-futures","ETHUSDT",1646179253891,2.563,2971.41,2971.4,11.096]
["binance-futures","ETHUSDT",1646179254009,2.563,2971.41,2971.4,0.014]
["binance-futures","ETHUSDT",1646179254036,5.593,2971.41,2971.4,1.125]
["binance-futures","ETHUSDT",1646179254077,6.485,2971.41,2971.4,1.77]
["binance-futures","ETHUSDT",1646179254110,6.485,2971.41,2971.4,1.125]
["binance-futures","ETHUSDT",1646179254181,2.285,2971.43,2971.4,1.125]
["binance-futures","ETHUSDT",1646179254210,5.524,2971.41,2971.4,3.483]
["binance-futures","ETHUSDT",1646179254250,5.56,2971.41,2971.4,3.483]
["binance-futures","ETHUSDT",1646179254271,6.772,2971.41,2971.4,3.485]
["binance-futures","ETHUSDT",1646179254312,5.697,2971.41,2971.4,3.485]
["binance-futures","ETHUSDT",1646179254381,5.697,2971.41,2971.4,1.142]
["binance-futures","ETHUSDT",1646179254413,7.043,2971.41,2971.4,1.142]
["binance-futures","ETHUSDT",1646179254444,7.58,2971.41,2971.4,1.142]
["binance-futures","ETHUSDT",1646179254523,6.37,2971.41,2971.4,1.142]
["binance-futures","ETHUSDT",1646179254920,6.37,2971.41,2971.4,1.144]
["binance-futures","ETHUSDT",1646179255257,35.221,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255289,38.423,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255324,41.758,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255360,5.848,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255387,2.694,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255419,2.696,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255518,2.57,2971.4,2971.39,0.447]
["binance-futures","ETHUSDT",1646179255756,2.57,2971.4,2971.39,0.355]
["binance-futures","ETHUSDT",1646179255780,1.835,2971.4,2971.39,0.355]
["binance-futures","ETHUSDT",1646179255956,0.782,2971.4,2971.39,0.355]
["binance-futures","ETHUSDT",1646179255992,0.416,2971.4,2971.39,2.713]
["binance-futures","ETHUSDT",1646179256028,0.277,2971.4,2971.39,2.713]
["binance-futures","ETHUSDT",1646179256092,29.122,2971.14,2970.97,1.852]
["binance-futures","ETHUSDT",1646179256124,38.37,2971.14,2971.13,1.115]
["binance-futures","ETHUSDT",1646179256152,38.37,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256221,37.16,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256262,37.201,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256293,37.203,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256327,34.873,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256343,33.663,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256395,18.503,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256457,19.715,2971.14,2971.13,1.061]
["binance-futures","ETHUSDT",1646179256494,10.42,2971.14,2971.13,1.065]
["binance-futures","ETHUSDT",1646179256643,10.42,2971.14,2971.13,1.045]
["binance-futures","ETHUSDT",1646179256675,3.406,2971.14,2971.13,1.045]
["binance-futures","ETHUSDT",1646179256776,0.102,2970.84,2970.83,0.004]
["binance-futures","ETHUSDT",1646179256805,3.973,2970.84,2970.83,2.63]
["binance-futures","ETHUSDT",1646179256840,3.9,2970.84,2970.83,2.63]
["binance-futures","ETHUSDT",1646179256871,6.227,2970.84,2970.83,2.63]
["binance-futures","ETHUSDT",1646179256910,6.087,2970.84,2970.83,4.63]
["binance-futures","ETHUSDT",1646179256941,4.087,2970.84,2970.83,4.63]
["binance-futures","ETHUSDT",1646179256970,5.268,2970.84,2970.83,4.63]
["binance-futures","ETHUSDT",1646179257177,4.091,2970.84,2970.83,4.63]
["binance-futures","ETHUSDT",1646179257213,5.27,2970.84,2970.83,4.63]
["binance-futures","ETHUSDT",1646179257246,4.091,2970.84,2970.83,11.281]
["binance-futures","ETHUSDT",1646179257318,4.138,2970.84,2970.83,8.081]
["binance-futures","ETHUSDT",1646179257351,4.003,2970.84,2970.83,8.081]
["binance-futures","ETHUSDT",1646179257382,3.685,2970.84,2970.83,8.081]
["binance-futures","ETHUSDT",1646179257414,3.485,2970.84,2970.83,11.281]
["binance-futures","ETHUSDT",1646179257450,3.747,2970.84,2970.83,11.281]
["binance-futures","ETHUSDT",1646179257486,4.926,2970.84,2970.83,11.324]
["binance-futures","ETHUSDT",1646179257508,3.747,2970.84,2970.83,11.324]
["binance-futures","ETHUSDT",1646179257652,3.747,2970.84,2970.83,12.203]
["binance-futures","ETHUSDT",1646179257686,4.926,2970.84,2970.83,10.688]
["binance-futures","ETHUSDT",1646179257722,4.826,2970.84,2970.83,10.688]
["binance-futures","ETHUSDT",1646179257753,4.826,2970.84,2970.83,12.117]
["binance-futures","ETHUSDT",1646179257786,4.826,2970.84,2970.83,12.085]
["binance-futures","ETHUSDT",1646179257821,3.636,2970.84,2970.83,12.085]
["binance-futures","ETHUSDT",1646179257885,1.017,2971.11,2971.09,0.1]
["binance-futures","ETHUSDT",1646179257916,0.149,2971.41,2971.34,3.18]
["binance-futures","ETHUSDT",1646179257949,3.192,2971.35,2971.34,3.18]
["binance-futures","ETHUSDT",1646179257979,3.192,2971.35,2971.34,4.334]
["binance-futures","ETHUSDT",1646179258017,2.013,2971.35,2971.34,4.334]
["binance-futures","ETHUSDT",1646179258082,2.015,2971.35,2971.34,4.334]
["binance-futures","ETHUSDT",1646179258112,3.194,2971.35,2971.34,4.334]
["binance-futures","ETHUSDT",1646179258183,3.194,2971.35,2971.34,4.345]
["binance-futures","ETHUSDT",1646179258221,3.208,2971.35,2971.34,4.345]
["binance-futures","ETHUSDT",1646179258254,3.208,2971.35,2971.34,4.596]
["binance-futures","ETHUSDT",1646179258289,7.19,2971.22,2971.21,2.157]
["binance-futures","ETHUSDT",1646179258320,8.413,2971.22,2971.21,2.29]
["binance-futures","ETHUSDT",1646179258356,7.203,2971.22,2971.21,2.29]
["binance-futures","ETHUSDT",1646179258388,8.456,2971.22,2971.21,1.99]
["binance-futures","ETHUSDT",1646179258418,3.456,2971.22,2971.21,1.99]
["binance-futures","ETHUSDT",1646179258449,2.246,2971.22,2971.21,1.99]
["binance-futures","ETHUSDT",1646179258489,2.302,2971.22,2971.21,1.99]
["binance-futures","ETHUSDT",1646179258523,1.981,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258586,0.984,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258614,0.986,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258682,0.114,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258715,0.12,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258748,0.128,2971.22,2971.21,1.903]
["binance-futures","ETHUSDT",1646179258778,2.486,2971.22,2971.21,0.734]
["binance-futures","ETHUSDT",1646179258810,2.499,2971.22,2971.21,0.736]
["binance-futures","ETHUSDT",1646179258884,0.67,2971.28,2971.22,0.022]
["binance-futures","ETHUSDT",1646179258912,0.789,2971.5,2971.38,0.12]
["binance-futures","ETHUSDT",1646179258946,0.641,2971.46,2971.39,1.911]
["binance-futures","ETHUSDT",1646179259015,0.641,2971.46,2971.39,1.913]
["binance-futures","ETHUSDT",1646179259112,1.92,2971.4,2971.39,1.524]
["binance-futures","ETHUSDT",1646179259179,1.92,2971.4,2971.39,1.253]
["binance-futures","ETHUSDT",1646179259276,11.92,2971.4,2971.39,1.234]
["binance-futures","ETHUSDT",1646179259311,15.795,2971.4,2971.39,1.234]
["binance-futures","ETHUSDT",1646179259342,13.997,2971.4,2971.39,1.236]
["binance-futures","ETHUSDT",1646179259379,12.324,2971.4,2971.39,1.236]
["binance-futures","ETHUSDT",1646179259412,12.538,2971.4,2971.39,0.846]
["binance-futures","ETHUSDT",1646179259445,12.538,2971.4,2971.39,0.596]
["binance-futures","ETHUSDT",1646179259480,12.538,2971.4,2971.39,0.293]
["binance-futures","ETHUSDT",1646179259514,13.552,2971.4,2971.39,0.411]
["binance-futures","ETHUSDT",1646179259544,13.552,2971.4,2971.39,0.421]
["binance-futures","ETHUSDT",1646179259578,13.552,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179259642,12.879,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179260063,11.535,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179260095,9.535,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179260132,12.735,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179260160,12.735,2971.4,2971.39,2.311]
["binance-futures","ETHUSDT",1646179260271,12.748,2971.4,2971.39,2.311]
["binance-futures","ETHUSDT",1646179260338,12.754,2971.4,2971.39,0.408]
["binance-futures","ETHUSDT",1646179260373,12.754,2971.4,2971.39,0.23]
["binance-futures","ETHUSDT",1646179260409,12.754,2971.4,2971.39,2.139]
["binance-futures","ETHUSDT",1646179260446,7.754,2971.4,2971.39,2.139]
["binance-futures","ETHUSDT",1646179260476,5.1,2971.39,2971.38,1.111]
["binance-futures","ETHUSDT",1646179260509,10.415,2971.39,2971.38,1.111]
["binance-futures","ETHUSDT",1646179260546,13.615,2971.39,2971.38,1.111]
["binance-futures","ETHUSDT",1646179260757,15.615,2971.39,2971.38,1.111]
["binance-futures","ETHUSDT",1646179260794,16.301,2971.39,2971.38,1.111]
["binance-futures","ETHUSDT",1646179260825,16.301,2971.39,2971.38,1.27]
["binance-futures","ETHUSDT",1646179260863,16.422,2971.39,2971.38,1.27]
["binance-futures","ETHUSDT",1646179260933,16.636,2971.39,2971.38,1.27]
["binance-futures","ETHUSDT",1646179261072,15.963,2971.39,2971.38,1.277]
["binance-futures","ETHUSDT",1646179261137,16.69,2971.39,2971.38,1.343]
["binance-futures","ETHUSDT",1646179261172,1.141,2971.38,2971.27,3.93]
["binance-futures","ETHUSDT",1646179261203,12.675,2971.29,2971.27,3.93]
["binance-futures","ETHUSDT",1646179261303,12.688,2971.29,2971.27,3.93]
["binance-futures","ETHUSDT",1646179261334,15.474,2971.29,2971.28,0.009]
["binance-futures","ETHUSDT",1646179261365,13.333,2971.05,2970.85,1.227]
["binance-futures","ETHUSDT",1646179261399,37.5,2971.05,2971.04,1.111]
["binance-futures","ETHUSDT",1646179261428,31.314,2971.05,2971.04,1.111]
["binance-futures","ETHUSDT",1646179261461,25.267,2971.05,2971.04,2.748]
["binance-futures","ETHUSDT",1646179261493,25.267,2971.05,2971.04,2.822]
["binance-futures","ETHUSDT",1646179261527,25.634,2971.05,2971.04,2.822]
["binance-futures","ETHUSDT",1646179261565,24.455,2971.05,2971.04,2.822]
["binance-futures","ETHUSDT",1646179261596,24.455,2971.05,2971.04,2.831]
["binance-futures","ETHUSDT",1646179261632,25.634,2971.05,2971.04,2.907]
["binance-futures","ETHUSDT",1646179261671,25.266,2971.05,2971.04,2.907]
["binance-futures","ETHUSDT",1646179261728,24.014,2971.05,2971.04,2.907]
["binance-futures","ETHUSDT",1646179261766,19.014,2971.05,2971.04,2.907]
["binance-futures","ETHUSDT",1646179261800,15.237,2971.05,2971.04,1.27]
["binance-futures","ETHUSDT",1646179261871,15.245,2971.05,2971.04,1.27]
["binance-futures","ETHUSDT",1646179261905,15.245,2971.05,2971.04,2.916]
["binance-futures","ETHUSDT",1646179261936,10.391,2971.05,2971.04,2.916]
["binance-futures","ETHUSDT",1646179261970,8.078,2971.05,2971.04,2.916]
["binance-futures","ETHUSDT",1646179262002,8.078,2971.05,2971.04,7.916]
["binance-futures","ETHUSDT",1646179262038,7.939,2971.05,2971.04,2.916]
["binance-futures","ETHUSDT",1646179262147,7.908,2971.05,2971.04,2.973]
["binance-futures","ETHUSDT",1646179262171,7.921,2971.05,2971.04,2.973]
["binance-futures","ETHUSDT",1646179262250,7.921,2971.05,2971.04,2.984]
["binance-futures","ETHUSDT",1646179262320,1.742,2971.05,2971.04,2.984]
["binance-futures","ETHUSDT",1646179262355,0.871,2971.05,2971.04,9.386]
["binance-futures","ETHUSDT",1646179262386,0.873,2971.05,2971.04,9.879]
["binance-futures","ETHUSDT",1646179262416,0.873,2971.05,2971.04,13.089]
["binance-futures","ETHUSDT",1646179262449,0.95,2971.05,2971.04,10.089]
["binance-futures","ETHUSDT",1646179262486,0.95,2971.05,2971.04,9.454]
["binance-futures","ETHUSDT",1646179262515,0.95,2971.05,2971.04,6.254]
["binance-futures","ETHUSDT",1646179262550,0.95,2971.05,2971.04,4.835]
["binance-futures","ETHUSDT",1646179262613,0.95,2971.05,2971.04,4.837]
["binance-futures","ETHUSDT",1646179262759,2.129,2971.05,2971.04,3.818]
["binance-futures","ETHUSDT",1646179262793,2.129,2971.05,2971.04,4.929]
["binance-futures","ETHUSDT",1646179262828,2.129,2971.05,2971.04,4.959]
["binance-futures","ETHUSDT",1646179262862,0.95,2971.05,2971.04,4.759]
["binance-futures","ETHUSDT",1646179262897,2.129,2971.05,2971.04,4.759]
["binance-futures","ETHUSDT",1646179262932,2.129,2971.05,2971.04,4.843]
["binance-futures","ETHUSDT",1646179262963,2.129,2971.05,2971.04,8.043]
["binance-futures","ETHUSDT",1646179263029,0.883,2971.05,2971.04,8.044]
["binance-futures","ETHUSDT",1646179263069,0.883,2971.05,2971.04,9.044]
["binance-futures","ETHUSDT",1646179263102,0.883,2971.05,2971.04,15.212]
["binance-futures","ETHUSDT",1646179263130,0.883,2971.05,2971.04,15.236]
["binance-futures","ETHUSDT",1646179263167,0.883,2971.05,2971.04,13.273]
["binance-futures","ETHUSDT",1646179263208,0.002,2971.38,2971.37,0.04]
["binance-futures","ETHUSDT",1646179263239,0.002,2971.38,2971.37,2.448]
["binance-futures","ETHUSDT",1646179263270,0.002,2971.38,2971.37,8.944]
["binance-futures","ETHUSDT",1646179263306,0.002,2971.38,2971.37,8.945]
["binance-futures","ETHUSDT",1646179263338,0.002,2971.38,2971.37,8.983]
["binance-futures","ETHUSDT",1646179263372,0.004,2971.38,2971.37,8.983]
["binance-futures","ETHUSDT",1646179263405,0.004,2971.38,2971.37,5.812]
["binance-futures","ETHUSDT",1646179263439,0.002,2971.38,2971.37,7.522]
["binance-futures","ETHUSDT",1646179263478,0.12,2971.38,2971.37,7.688]
["binance-futures","ETHUSDT",1646179263509,0.12,2971.38,2971.37,5.998]
["binance-futures","ETHUSDT",1646179263545,0.12,2971.38,2971.37,5.119]
["binance-futures","ETHUSDT",1646179263578,0.129,2971.38,2971.37,6.906]
["binance-futures","ETHUSDT",1646179263609,0.129,2971.38,2971.37,7.998]
["binance-futures","ETHUSDT",1646179263643,0.129,2971.38,2971.37,8.898]
["binance-futures","ETHUSDT",1646179263676,0.129,2971.38,2971.37,9.223]
["binance-futures","ETHUSDT",1646179263706,0.129,2971.38,2971.37,10.279]
["binance-futures","ETHUSDT",1646179263868,0.129,2971.38,2971.37,8.265]
["binance-futures","ETHUSDT",1646179263905,0.129,2971.38,2971.37,8.345]
["binance-futures","ETHUSDT",1646179263943,0.129,2971.38,2971.37,9.524]
["binance-futures","ETHUSDT",1646179263975,0.129,2971.38,2971.37,9.305]
["binance-futures","ETHUSDT",1646179264007,2.45,2971.43,2971.42,1.247]
["binance-futures","ETHUSDT",1646179264037,4.37,2971.43,2971.42,2.358]
["binance-futures","ETHUSDT",1646179264072,4.37,2971.43,2971.42,4.139]
["binance-futures","ETHUSDT",1646179264206,4.37,2971.43,2971.42,4.141]
["binance-futures","ETHUSDT",1646179264244,4.37,2971.43,2971.42,5.851]
["binance-futures","ETHUSDT",1646179264398,4.37,2971.43,2971.42,5.855]
["binance-futures","ETHUSDT",1646179264463,4.37,2971.43,2971.42,5.835]
["binance-futures","ETHUSDT",1646179264499,4.205,2971.43,2971.42,5.878]
["binance-futures","ETHUSDT",1646179264530,4.216,2971.43,2971.42,5.883]
["binance-futures","ETHUSDT",1646179264567,4.216,2971.43,2971.42,5.921]
["binance-futures","ETHUSDT",1646179264632,4.216,2971.43,2971.42,6.34]
["binance-futures","ETHUSDT",1646179264846,4.216,2971.43,2971.42,6.363]
["binance-futures","ETHUSDT",1646179264945,4.148,2971.43,2971.42,6.363]
["binance-futures","ETHUSDT",1646179264981,4.637,2971.5,2971.49,0.744]
["binance-futures","ETHUSDT",1646179265007,0.002,2971.7,2971.69,7.837]
["binance-futures","ETHUSDT",1646179265040,2.0,2971.85,2971.75,13.124]
["binance-futures","ETHUSDT",1646179265079,3.438,2971.86,2971.84,1.25]
["binance-futures","ETHUSDT",1646179265103,0.648,2971.8,2971.76,5.0]
["binance-futures","ETHUSDT",1646179265129,3.026,2971.8,2971.79,5.0]
["binance-futures","ETHUSDT",1646179265167,6.96,2971.8,2971.79,9.542]
["binance-futures","ETHUSDT",1646179265213,11.96,2971.8,2971.79,5.123]
["binance-futures","ETHUSDT",1646179265244,12.033,2971.8,2971.79,5.123]
["binance-futures","ETHUSDT",1646179265273,8.833,2971.8,2971.79,5.123]
["binance-futures","ETHUSDT",1646179265309,6.475,2971.8,2971.79,5.136]
["binance-futures","ETHUSDT",1646179265369,6.475,2971.8,2971.79,6.891]
["binance-futures","ETHUSDT",1646179265409,6.475,2971.8,2971.79,6.895]
["binance-futures","ETHUSDT",1646179265441,8.833,2971.8,2971.79,7.19]
["binance-futures","ETHUSDT",1646179265471,0.002,2971.97,2971.79,19.228]
["binance-futures","ETHUSDT",1646179265506,1.216,2971.99,2971.98,0.776]
["binance-futures","ETHUSDT",1646179265536,2.669,2972.0,2971.99,0.104]
["binance-futures","ETHUSDT",1646179265572,1.009,2972.6,2972.0,0.004]
["binance-futures","ETHUSDT",1646179265601,0.067,2972.4,2972.04,6.757]
["binance-futures","ETHUSDT",1646179265639,0.067,2972.4,2972.04,30.733]
["binance-futures","ETHUSDT",1646179265671,0.067,2972.4,2972.04,34.674]
["binance-futures","ETHUSDT",1646179265739,0.067,2972.4,2972.04,34.685]
["binance-futures","ETHUSDT",1646179265837,0.067,2972.4,2972.04,36.868]
["binance-futures","ETHUSDT",1646179265874,0.067,2972.4,2972.04,36.882]
["binance-futures","ETHUSDT",1646179265906,19.196,2972.05,2972.04,36.882]
["binance-futures","ETHUSDT",1646179265945,16.817,2972.05,2972.04,36.891]
["binance-futures","ETHUSDT",1646179266007,11.879,2972.05,2972.04,38.209]
["binance-futures","ETHUSDT",1646179266044,11.239,2972.05,2972.04,39.203]
["binance-futures","ETHUSDT",1646179266078,11.148,2972.05,2972.04,39.246]
["binance-futures","ETHUSDT",1646179266109,11.148,2972.05,2972.04,39.251]
["binance-futures","ETHUSDT",1646179266144,11.075,2972.05,2972.04,39.251]
["binance-futures","ETHUSDT",1646179266174,11.075,2972.05,2972.04,39.253]
["binance-futures","ETHUSDT",1646179266251,11.075,2972.05,2972.04,39.324]
["binance-futures","ETHUSDT",1646179266283,11.096,2972.05,2972.04,39.19]
["binance-futures","ETHUSDT",1646179266352,11.096,2972.05,2972.04,30.356]
["binance-futures","ETHUSDT",1646179266383,11.143,2972.05,2972.04,20.356]
["binance-futures","ETHUSDT",1646179266416,13.501,2972.05,2972.04,19.401]
["binance-futures","ETHUSDT",1646179266445,13.501,2972.05,2972.04,18.728]
["binance-futures","ETHUSDT",1646179266520,13.501,2972.05,2972.04,15.026]
["binance-futures","ETHUSDT",1646179266551,11.143,2972.05,2972.04,15.052]
["binance-futures","ETHUSDT",1646179266584,11.176,2972.05,2972.04,11.809]
["binance-futures","ETHUSDT",1646179266614,11.176,2972.05,2972.04,12.093]
["binance-futures","ETHUSDT",1646179266649,13.534,2972.05,2972.04,11.993]
["binance-futures","ETHUSDT",1646179266682,13.534,2972.05,2972.04,11.989]
["binance-futures","ETHUSDT",1646179266704,14.045,2972.05,2972.04,12.04]
["binance-futures","ETHUSDT",1646179266744,11.687,2972.05,2972.04,12.713]
["binance-futures","ETHUSDT",1646179266781,13.738,2972.05,2972.04,12.04]
["binance-futures","ETHUSDT",1646179266810,13.717,2972.05,2972.04,12.136]
["binance-futures","ETHUSDT",1646179266880,13.741,2972.05,2972.04,12.136]
["binance-futures","ETHUSDT",1646179266954,13.741,2972.05,2972.04,16.101]
["binance-futures","ETHUSDT",1646179266976,13.741,2972.05,2972.04,16.125]
["binance-futures","ETHUSDT",1646179267012,11.383,2972.05,2972.04,15.477]
["binance-futures","ETHUSDT",1646179267051,11.383,2972.05,2972.04,15.496]
["binance-futures","ETHUSDT",1646179267084,11.35,2972.05,2972.04,15.527]
["binance-futures","ETHUSDT",1646179267116,11.35,2972.05,2972.04,19.4]
["binance-futures","ETHUSDT",1646179267148,11.35,2972.05,2972.04,19.2]
["binance-futures","ETHUSDT",1646179267216,13.708,2972.05,2972.04,18.767]
["binance-futures","ETHUSDT",1646179267248,11.298,2972.05,2972.04,18.767]
["binance-futures","ETHUSDT",1646179267283,11.298,2972.05,2972.04,18.791]
["binance-futures","ETHUSDT",1646179267318,13.656,2972.05,2972.04,18.791]
["binance-futures","ETHUSDT",1646179267352,10.656,2972.05,2972.04,18.791]
["binance-futures","ETHUSDT",1646179267389,8.283,2972.05,2972.04,15.594]
["binance-futures","ETHUSDT",1646179267421,8.283,2972.05,2972.04,15.62]
["binance-futures","ETHUSDT",1646179267452,8.283,2972.05,2972.04,15.643]
["binance-futures","ETHUSDT",1646179267516,8.204,2972.05,2972.04,15.643]
["binance-futures","ETHUSDT",1646179267547,8.089,2972.05,2972.04,18.843]
["binance-futures","ETHUSDT",1646179267580,8.089,2972.05,2972.04,12.299]
["binance-futures","ETHUSDT",1646179267608,8.089,2972.05,2972.04,17.053]
["binance-futures","ETHUSDT",1646179267644,8.089,2972.05,2972.04,14.848]
["binance-futures","ETHUSDT",1646179267680,10.447,2972.05,2972.04,5.582]
["binance-futures","ETHUSDT",1646179267740,9.623,2972.05,2972.04,5.582]
["binance-futures","ETHUSDT",1646179267780,9.623,2972.05,2972.04,5.627]
["binance-futures","ETHUSDT",1646179267818,7.265,2972.05,2972.04,5.627]
["binance-futures","ETHUSDT",1646179267851,7.265,2972.05,2972.04,5.675]
["binance-futures","ETHUSDT",1646179267887,7.265,2972.05,2972.04,5.852]
["binance-futures","ETHUSDT",1646179267902,7.265,2972.05,2972.04,5.871]
["binance-futures","ETHUSDT",1646179267996,7.265,2972.05,2972.04,6.609]
["binance-futures","ETHUSDT",1646179268095,0.809,2972.03,2972.02,0.831]
["binance-futures","ETHUSDT",1646179268128,8.429,2972.03,2972.02,0.831]
["binance-futures","ETHUSDT",1646179268155,8.427,2972.03,2972.02,2.831]
["binance-futures","ETHUSDT",1646179268188,8.427,2972.03,2972.02,2.835]
["binance-futures","ETHUSDT",1646179268227,7.181,2972.03,2972.02,2.932]
["binance-futures","ETHUSDT",1646179268259,7.692,2972.03,2972.02,2.974]
["binance-futures","ETHUSDT",1646179268295,7.692,2972.03,2972.02,2.984]
["binance-futures","ETHUSDT",1646179268357,7.694,2972.03,2972.02,2.984]
["binance-futures","ETHUSDT",1646179268388,7.752,2972.03,2972.02,1.984]
["binance-futures","ETHUSDT",1646179268424,7.823,2972.03,2972.02,4.659]
["binance-futures","ETHUSDT",1646179268457,5.289,2972.03,2972.02,4.659]
["binance-futures","ETHUSDT",1646179268489,5.289,2972.03,2972.02,4.661]
["binance-futures","ETHUSDT",1646179268519,4.356,2972.03,2972.02,4.661]
["binance-futures","ETHUSDT",1646179268556,4.356,2972.03,2972.02,5.964]
["binance-futures","ETHUSDT",1646179268588,4.287,2972.03,2972.02,6.079]
["binance-futures","ETHUSDT",1646179268622,4.287,2972.03,2972.02,6.236]
["binance-futures","ETHUSDT",1646179268659,1.119,2972.03,2972.02,6.236]
["binance-futures","ETHUSDT",1646179268690,1.119,2972.03,2972.02,6.901]
["binance-futures","ETHUSDT",1646179268759,3.477,2972.03,2972.02,6.264]
["binance-futures","ETHUSDT",1646179268856,3.477,2972.03,2972.02,6.341]
["binance-futures","ETHUSDT",1646179268900,3.477,2972.03,2972.02,6.391]
["binance-futures","ETHUSDT",1646179268933,1.084,2972.03,2972.02,6.391]
["binance-futures","ETHUSDT",1646179268962,3.442,2972.03,2972.02,6.552]
["binance-futures","ETHUSDT",1646179268992,1.084,2972.03,2972.02,6.552]
["binance-futures","ETHUSDT",1646179269105,0.637,2972.03,2972.02,6.927]
["binance-futures","ETHUSDT",1646179269143,3.532,2972.03,2972.02,6.927]
["binance-futures","ETHUSDT",1646179269237,3.532,2972.03,2972.02,6.63]
["binance-futures","ETHUSDT",1646179269276,3.494,2972.03,2972.02,6.777]
["binance-futures","ETHUSDT",1646179269307,3.496,2972.03,2972.02,6.813]
["binance-futures","ETHUSDT",1646179269343,3.827,2972.03,2972.02,6.967]
["binance-futures","ETHUSDT",1646179269377,3.83,2972.03,2972.02,7.027]
["binance-futures","ETHUSDT",1646179269411,0.63,2972.03,2972.02,7.054]
["binance-futures","ETHUSDT",1646179269445,0.63,2972.03,2972.02,6.49]
["binance-futures","ETHUSDT",1646179269476,15.689,2972.03,2972.02,6.995]
["binance-futures","ETHUSDT",1646179269513,18.466,2972.03,2972.02,6.995]
["binance-futures","ETHUSDT",1646179269741,16.464,2972.03,2972.02,6.995]
["binance-futures","ETHUSDT",1646179269768,16.412,2972.03,2972.02,6.995]
["binance-futures","ETHUSDT",1646179269951,16.484,2972.03,2972.02,7.002]
["binance-futures","ETHUSDT",1646179269988,16.484,2972.03,2972.02,7.022]
["binance-futures","ETHUSDT",1646179270017,16.746,2972.03,2972.02,7.027]
["binance-futures","ETHUSDT",1646179270053,16.484,2972.03,2972.02,7.027]
["binance-futures","ETHUSDT",1646179270190,15.688,2972.03,2972.02,7.027]
["binance-futures","ETHUSDT",1646179270264,15.84,2972.03,2972.02,7.027]
["binance-futures","ETHUSDT",1646179270329,15.935,2972.03,2972.02,7.103]
["binance-futures","ETHUSDT",1646179270360,15.935,2972.03,2972.02,7.104]
["binance-futures","ETHUSDT",1646179270422,15.937,2972.03,2972.02,7.063]
["binance-futures","ETHUSDT",1646179270458,15.937,2972.03,2972.02,7.093]
["binance-futures","ETHUSDT",1646179270493,15.937,2972.03,2972.02,6.589]
["binance-futures","ETHUSDT",1646179270526,15.937,2972.03,2972.02,6.109]
["binance-futures","ETHUSDT",1646179270559,15.937,2972.03,2972.02,5.436]
["binance-futures","ETHUSDT",1646179270696,22.337,2972.03,2972.02,5.436]
["binance-futures","ETHUSDT",1646179270737,10.715,2972.03,2972.02,5.436]
["binance-futures","ETHUSDT",1646179270770,6.315,2972.03,2972.02,5.436]
["binance-futures","ETHUSDT",1646179270801,4.315,2972.03,2972.02,5.436]
["binance-futures","ETHUSDT",1646179270900,4.315,2972.03,2972.02,5.437]
["binance-futures","ETHUSDT",1646179270936,4.315,2972.03,2972.02,5.438]
["binance-futures","ETHUSDT",1646179270970,7.515,2972.03,2972.02,5.438]
["binance-futures","ETHUSDT",1646179271038,7.954,2972.03,2972.02,5.438]
["binance-futures","ETHUSDT",1646179271105,7.954,2972.03,2972.02,4.945]
["binance-futures","ETHUSDT",1646179271137,11.154,2972.03,2972.02,4.945]
["binance-futures","ETHUSDT",1646179271203,1.2,2971.46,2971.43,1.108]
["binance-futures","ETHUSDT",1646179271238,5.0,2971.54,2971.45,1.781]
["binance-futures","ETHUSDT",1646179271271,0.872,2971.46,2971.45,1.781]
["binance-futures","ETHUSDT",1646179271337,1.039,2971.46,2971.45,8.181]
["binance-futures","ETHUSDT",1646179271400,1.044,2971.46,2971.45,1.781]
["binance-futures","ETHUSDT",1646179271438,1.046,2971.46,2971.45,1.781]
["binance-futures","ETHUSDT",1646179271469,1.046,2971.46,2971.45,1.865]
["binance-futures","ETHUSDT",1646179271532,1.16,2971.46,2971.45,1.866]
["binance-futures","ETHUSDT",1646179271565,0.16,2971.46,2971.45,1.866]
["binance-futures","ETHUSDT",1646179271630,0.075,2971.59,2971.54,0.69]
["binance-futures","ETHUSDT",1646179271663,0.29,2971.55,2971.54,1.111]
["binance-futures","ETHUSDT",1646179271724,0.364,2971.55,2971.54,1.113]
["binance-futures","ETHUSDT",1646179271792,3.395,2971.55,2971.54,1.113]
["binance-futures","ETHUSDT",1646179271893,3.395,2971.55,2971.54,0.865]
["binance-futures","ETHUSDT",1646179271958,3.395,2971.55,2971.54,0.939]
["binance-futures","ETHUSDT",1646179271992,3.395,2971.55,2971.54,1.023]
["binance-futures","ETHUSDT",1646179272057,3.814,2971.55,2971.54,1.023]
["binance-futures","ETHUSDT",1646179272161,9.184,2971.29,2971.04,0.245]
["binance-futures","ETHUSDT",1646179272190,72.422,2971.28,2971.27,3.303]
["binance-futures","ETHUSDT",1646179272227,67.546,2971.28,2971.27,3.303]
["binance-futures","ETHUSDT",1646179272259,67.745,2971.28,2971.27,3.303]
["binance-futures","ETHUSDT",1646179272290,80.082,2971.28,2971.27,0.303]
["binance-futures","ETHUSDT",1646179272357,18.57,2970.84,2970.83,1.626]
["binance-futures","ETHUSDT",1646179272384,33.79,2970.84,2970.83,8.026]
["binance-futures","ETHUSDT",1646179272422,35.193,2970.84,2970.83,8.022]
["binance-futures","ETHUSDT",1646179272452,35.195,2970.84,2970.83,8.022]
["binance-futures","ETHUSDT",1646179272593,35.195,2970.84,2970.83,8.052]
["binance-futures","ETHUSDT",1646179272626,35.195,2970.84,2970.83,10.13]
["binance-futures","ETHUSDT",1646179272660,0.05,2970.84,2970.83,10.214]
["binance-futures","ETHUSDT",1646179272691,0.002,2970.84,2970.83,15.887]
["binance-futures","ETHUSDT",1646179272725,0.002,2970.84,2970.83,15.376]
["binance-futures","ETHUSDT",1646179272760,0.004,2970.84,2970.83,15.376]
["binance-futures","ETHUSDT",1646179272794,0.201,2970.84,2970.83,15.38]
["binance-futures","ETHUSDT",1646179272827,0.201,2970.84,2970.83,15.382]
["binance-futures","ETHUSDT",1646179272861,0.203,2970.84,2970.83,15.384]
["binance-futures","ETHUSDT",1646179272932,0.203,2970.84,2970.83,15.385]
["binance-futures","ETHUSDT",1646179273011,0.203,2970.84,2970.83,17.259]
["binance-futures","ETHUSDT",1646179273042,0.622,2970.84,2970.83,8.784]
["binance-futures","ETHUSDT",1646179273075,2.98,2970.84,2970.83,9.308]
["binance-futures","ETHUSDT",1646179273109,2.98,2970.84,2970.83,8.315]
["binance-futures","ETHUSDT",1646179273137,3.147,2970.84,2970.83,11.513]
["binance-futures","ETHUSDT",1646179273169,3.151,2970.84,2970.83,11.513]
["binance-futures","ETHUSDT",1646179273240,0.793,2970.84,2970.83,14.714]
["binance-futures","ETHUSDT",1646179273340,0.793,2970.84,2970.83,11.258]
["binance-futures","ETHUSDT",1646179273371,3.151,2970.84,2970.83,6.413]
["binance-futures","ETHUSDT",1646179273400,3.158,2970.84,2970.83,6.413]
["binance-futures","ETHUSDT",1646179273433,0.673,2971.13,2970.87,0.879]
["binance-futures","ETHUSDT",1646179273467,8.25,2971.09,2971.08,0.06]
["binance-futures","ETHUSDT",1646179273501,13.94,2971.09,2971.08,0.06]
["binance-futures","ETHUSDT",1646179273533,15.06,2971.09,2971.08,1.171]
["binance-futures","ETHUSDT",1646179273688,14.912,2971.09,2971.08,1.171]
["binance-futures","ETHUSDT",1646179273765,14.626,2971.09,2971.08,1.171]
["binance-futures","ETHUSDT",1646179273818,14.626,2971.09,2971.08,1.172]
["binance-futures","ETHUSDT",1646179273853,14.626,2971.09,2971.08,2.475]
["binance-futures","ETHUSDT",1646179273886,8.953,2971.09,2971.08,2.475]
["binance-futures","ETHUSDT",1646179273917,8.955,2971.09,2971.08,2.475]
["binance-futures","ETHUSDT",1646179273978,8.955,2971.09,2971.08,3.654]
["binance-futures","ETHUSDT",1646179274022,8.011,2971.09,2971.08,6.854]
["binance-futures","ETHUSDT",1646179274089,6.832,2971.09,2971.08,6.854]
["binance-futures","ETHUSDT",1646179274122,8.011,2971.09,2971.08,5.744]
["binance-futures","ETHUSDT",1646179274285,8.011,2971.09,2971.08,5.746]
["binance-futures","ETHUSDT",1646179274391,7.945,2971.09,2971.08,5.746]
["binance-futures","ETHUSDT",1646179274420,8.628,2971.09,2971.08,5.746]
["binance-futures","ETHUSDT",1646179274469,7.955,2971.09,2971.08,2.546]
["binance-futures","ETHUSDT",1646179274500,12.478,2971.09,2971.08,4.567]
["binance-futures","ETHUSDT",1646179274530,13.292,2971.09,2971.08,1.367]
["binance-futures","ETHUSDT",1646179274594,13.292,2971.09,2971.08,2.546]
["binance-futures","ETHUSDT",1646179274657,12.619,2971.09,2971.08,2.546]
["binance-futures","ETHUSDT",1646179274774,12.619,2971.09,2971.08,2.547]
["binance-futures","ETHUSDT",1646179274800,12.619,2971.09,2971.08,2.548]
["binance-futures","ETHUSDT",1646179274837,12.619,2971.09,2971.08,1.369]
["binance-futures","ETHUSDT",1646179274870,12.628,2971.09,2971.08,1.369]
["binance-futures","ETHUSDT",1646179274903,13.296,2971.09,2971.08,1.369]
["binance-futures","ETHUSDT",1646179274933,13.969,2971.09,2971.08,1.369]
["binance-futures","ETHUSDT",1646179274968,13.969,2971.09,2971.08,1.231]
["binance-futures","ETHUSDT",1646179275005,13.971,2971.09,2971.08,1.231]
["binance-futures","ETHUSDT",1646179275072,13.298,2971.09,2971.08,1.231]
["binance-futures","ETHUSDT",1646179275104,13.298,2971.09,2971.08,1.232]
["binance-futures","ETHUSDT",1646179275139,9.461,2971.09,2971.08,1.232]
["binance-futures","ETHUSDT",1646179275172,14.461,2971.09,2971.08,1.232]
["binance-futures","ETHUSDT",1646179275200,14.631,2971.09,2971.08,1.232]
["binance-futures","ETHUSDT",1646179275266,15.311,2971.09,2971.08,1.232]
["binance-futures","ETHUSDT",1646179275409,15.322,2971.09,2971.08,1.23]
["binance-futures","ETHUSDT",1646179275436,15.214,2971.09,2971.08,1.23]
["binance-futures","ETHUSDT",1646179275469,15.214,2971.09,2971.08,1.284]
["binance-futures","ETHUSDT",1646179275513,14.539,2971.09,2971.08,2.463]
["binance-futures","ETHUSDT",1646179275546,15.683,2971.09,2971.08,2.626]
["binance-futures","ETHUSDT",1646179275580,15.683,2971.09,2971.08,1.448]
["binance-futures","ETHUSDT",1646179275666,15.683,2971.09,2971.08,2.628]
["binance-futures","ETHUSDT",1646179275746,15.683,2971.09,2971.08,1.449]
["binance-futures","ETHUSDT",1646179275997,15.683,2971.09,2971.08,2.628]
["binance-futures","ETHUSDT",1646179276061,10.683,2971.09,2971.08,2.628]
["binance-futures","ETHUSDT",1646179276099,11.878,2971.09,2971.08,2.63]
["binance-futures","ETHUSDT",1646179276128,10.668,2971.09,2971.08,2.63]
["binance-futures","ETHUSDT",1646179276196,10.668,2971.09,2971.08,2.631]
["binance-futures","ETHUSDT",1646179276239,10.668,2971.09,2971.08,2.632]
["binance-futures","ETHUSDT",1646179276350,11.448,2971.09,2971.08,2.632]
["binance-futures","ETHUSDT",1646179276455,11.451,2971.09,2971.08,2.632]
["binance-futures","ETHUSDT",1646179276521,11.461,2971.09,2971.08,2.632]
["binance-futures","ETHUSDT",1646179276561,12.423,2971.01,2971.0,0.378]
["binance-futures","ETHUSDT",1646179276592,17.124,2971.01,2971.0,0.378]
["binance-futures","ETHUSDT",1646179276626,16.187,2971.01,2971.0,0.378]
["binance-futures","ETHUSDT",1646179276719,16.357,2971.01,2971.0,0.378]
["binance-futures","ETHUSDT",1646179276755,16.464,2971.01,2971.0,0.38]
["binance-futures","ETHUSDT",1646179276784,19.671,2971.01,2971.0,0.38]
["binance-futures","ETHUSDT",1646179276826,16.471,2971.01,2971.0,0.38]
["binance-futures","ETHUSDT",1646179276926,16.486,2971.01,2971.0,0.38]
["binance-futures","ETHUSDT",1646179276961,16.615,2971.01,2971.0,0.381]
["binance-futures","ETHUSDT",1646179277021,9.139,2970.85,2970.84,5.671]
["binance-futures","ETHUSDT",1646179277057,10.576,2970.85,2970.84,5.671]
["binance-futures","ETHUSDT",1646179277124,10.58,2970.85,2970.84,5.671]
["binance-futures","ETHUSDT",1646179277155,13.593,2970.85,2970.84,3.071]
["binance-futures","ETHUSDT",1646179277234,13.116,2970.85,2970.84,3.071]
["binance-futures","ETHUSDT",1646179277303,0.02,2970.44,2970.24,3.2]
["binance-futures","ETHUSDT",1646179277336,0.005,2970.4,2970.32,3.2]
["binance-futures","ETHUSDT",1646179277370,0.015,2970.33,2970.32,3.2]
["binance-futures","ETHUSDT",1646179277402,2.601,2970.15,2970.14,5.0]
["binance-futures","ETHUSDT",1646179277436,2.619,2970.15,2970.14,12.279]
["binance-futures","ETHUSDT",1646179277467,2.754,2970.15,2970.14,12.279]
["binance-futures","ETHUSDT",1646179277502,0.153,2970.15,2970.14,12.498]
["binance-futures","ETHUSDT",1646179277538,0.153,2970.15,2970.14,15.171]
["binance-futures","ETHUSDT",1646179277567,1.483,2970.15,2970.14,15.172]
["binance-futures","ETHUSDT",1646179277635,0.109,2970.15,2970.14,15.172]
["binance-futures","ETHUSDT",1646179277667,0.646,2970.46,2970.39,0.12]
["binance-futures","ETHUSDT",1646179277695,0.673,2970.64,2970.54,0.18]
["binance-futures","ETHUSDT",1646179277734,0.007,2970.61,2970.6,0.06]
["binance-futures","ETHUSDT",1646179277764,3.441,2970.74,2970.73,0.08]
["binance-futures","ETHUSDT",1646179277796,6.524,2970.74,2970.73,0.32]
["binance-futures","ETHUSDT",1646179277831,11.524,2970.74,2970.73,0.441]
["binance-futures","ETHUSDT",1646179277897,11.622,2970.74,2970.73,0.442]
["binance-futures","ETHUSDT",1646179277929,11.434,2970.74,2970.73,0.443]
["binance-futures","ETHUSDT",1646179278127,11.377,2970.74,2970.73,0.443]
["binance-futures","ETHUSDT",1646179278161,11.377,2970.74,2970.73,0.4]
["binance-futures","ETHUSDT",1646179278194,11.442,2970.74,2970.73,0.401]
["binance-futures","ETHUSDT",1646179278256,11.638,2970.74,2970.73,0.401]
["binance-futures","ETHUSDT",1646179278356,11.64,2970.74,2970.73,0.402]
["binance-futures","ETHUSDT",1646179278424,0.2,2970.05,2970.03,3.2]
["binance-futures","ETHUSDT",1646179278459,0.208,2970.01,2969.86,3.2]
["binance-futures","ETHUSDT",1646179278492,26.051,2970.01,2970.0,2.762]
["binance-futures","ETHUSDT",1646179278522,28.409,2970.01,2970.0,3.61]
["binance-futures","ETHUSDT",1646179278553,26.051,2970.01,2970.0,0.202]
["binance-futures","ETHUSDT",1646179278587,26.051,2970.01,2970.0,3.402]
["binance-futures","ETHUSDT",1646179278655,28.409,2970.01,2970.0,0.001]
["binance-futures","ETHUSDT",1646179278684,28.929,2970.01,2970.0,0.002]
["binance-futures","ETHUSDT",1646179278787,22.559,2970.01,2970.0,0.002]
["binance-futures","ETHUSDT",1646179278821,22.559,2970.01,2970.0,0.003]
["binance-futures","ETHUSDT",1646179278858,11.695,2970.01,2970.0,0.003]
["binance-futures","ETHUSDT",1646179278892,8.199,2970.01,2970.0,5.003]
["binance-futures","ETHUSDT",1646179278924,6.999,2970.01,2970.0,5.003]
["binance-futures","ETHUSDT",1646179279011,7.322,2970.01,2970.0,8.203]
["binance-futures","ETHUSDT",1646179279067,8.136,2970.01,2970.0,11.539]
["binance-futures","ETHUSDT",1646179279097,3.136,2970.01,2970.0,10.86]
["binance-futures","ETHUSDT",1646179279131,3.136,2970.01,2970.0,13.888]
["binance-futures","ETHUSDT",1646179279161,2.432,2970.01,2970.0,10.888]
["binance-futures","ETHUSDT",1646179279235,2.432,2970.01,2970.0,7.689]
["binance-futures","ETHUSDT",1646179279263,0.04,2970.08,2970.07,4.011]
["binance-futures","ETHUSDT",1646179279295,0.04,2970.08,2970.07,20.459]
["binance-futures","ETHUSDT",1646179279331,3.906,2970.21,2970.2,5.51]
["binance-futures","ETHUSDT",1646179279361,3.906,2970.21,2970.2,13.71]
["binance-futures","ETHUSDT",1646179279464,4.045,2970.21,2970.2,13.71]
["binance-futures","ETHUSDT",1646179279492,4.623,2970.21,2970.2,13.71]
["binance-futures","ETHUSDT",1646179279559,6.981,2970.21,2970.2,13.051]
["binance-futures","ETHUSDT",1646179279592,11.416,2970.21,2970.2,8.433]
["binance-futures","ETHUSDT",1646179279622,11.416,2970.21,2970.2,8.291]
["binance-futures","ETHUSDT",1646179279655,16.416,2970.21,2970.2,3.291]
["binance-futures","ETHUSDT",1646179279689,16.416,2970.21,2970.2,0.091]
["binance-futures","ETHUSDT",1646179279789,16.416,2970.21,2970.2,0.094]
["binance-futures","ETHUSDT",1646179280019,16.48,2970.21,2970.2,0.095]
["binance-futures","ETHUSDT",1646179280055,5.719,2970.01,2970.0,0.966]
["binance-futures","ETHUSDT",1646179280087,9.312,2970.01,2970.0,0.966]
["binance-futures","ETHUSDT",1646179280120,9.317,2970.01,2970.0,4.166]
["binance-futures","ETHUSDT",1646179280154,9.317,2970.01,2970.0,4.168]
["binance-futures","ETHUSDT",1646179280186,5.419,2970.01,2970.0,4.168]
["binance-futures","ETHUSDT",1646179280218,5.419,2970.01,2970.0,2.905]
["binance-futures","ETHUSDT",1646179280291,4.304,2970.01,2970.0,7.905]
["binance-futures","ETHUSDT",1646179280321,0.007,2970.01,2970.0,11.778]
["binance-futures","ETHUSDT",1646179280357,0.007,2970.01,2970.0,10.778]
["binance-futures","ETHUSDT",1646179280389,1.74,2970.2,2970.19,0.03]
["binance-futures","ETHUSDT",1646179280423,1.74,2970.2,2970.19,6.433]
["binance-futures","ETHUSDT",1646179280483,1.746,2970.2,2970.19,6.433]
["binance-futures","ETHUSDT",1646179280517,1.758,2970.2,2970.19,6.433]
["binance-futures","ETHUSDT",1646179280556,2.334,2970.2,2970.19,6.396]
["binance-futures","ETHUSDT",1646179280586,2.334,2970.2,2970.19,6.783]
["binance-futures","ETHUSDT",1646179280608,2.343,2970.2,2970.19,6.783]
["binance-futures","ETHUSDT",1646179280654,3.287,2970.2,2970.19,6.783]
["binance-futures","ETHUSDT",1646179280683,3.287,2970.2,2970.19,5.254]
["binance-futures","ETHUSDT",1646179280759,5.645,2970.2,2970.19,1.911]
["binance-futures","ETHUSDT",1646179280791,7.595,2970.2,2970.19,0.459]
["binance-futures","ETHUSDT",1646179280824,13.268,2970.2,2970.19,0.459]
["binance-futures","ETHUSDT",1646179280858,13.268,2970.2,2970.19,0.472]
["binance-futures","ETHUSDT",1646179280959,5.0,2969.96,2969.85,0.67]
["binance-futures","ETHUSDT",1646179280991,0.016,2969.94,2969.89,0.011]
["binance-futures","ETHUSDT",1646179281021,0.1,2969.77,2969.71,1.0]
["binance-futures","ETHUSDT",1646179281057,0.12,2969.7,2969.69,7.415]
["binance-futures","ETHUSDT",1646179281088,0.596,2969.7,2969.69,7.415]
["binance-futures","ETHUSDT",1646179281156,0.605,2969.7,2969.69,11.034]
["binance-futures","ETHUSDT",1646179281189,0.605,2969.7,2969.69,16.234]
["binance-futures","ETHUSDT",1646179281221,0.605,2969.7,2969.69,16.923]
["binance-futures","ETHUSDT",1646179281250,0.605,2969.7,2969.69,16.25]
["binance-futures","ETHUSDT",1646179281286,0.605,2969.7,2969.69,15.643]
["binance-futures","ETHUSDT",1646179281321,0.605,2969.7,2969.69,16.529]
["binance-futures","ETHUSDT",1646179281354,0.605,2969.7,2969.69,14.928]
["binance-futures","ETHUSDT",1646179281389,0.605,2969.7,2969.69,14.93]
["binance-futures","ETHUSDT",1646179281527,0.621,2969.7,2969.69,14.93]
["binance-futures","ETHUSDT",1646179281596,6.682,2969.46,2969.45,3.003]
["binance-futures","ETHUSDT",1646179281622,4.184,2969.46,2969.45,0.006]
["binance-futures","ETHUSDT",1646179281658,4.193,2969.46,2969.45,10.006]
["binance-futures","ETHUSDT",1646179281686,6.551,2969.46,2969.45,10.004]
["binance-futures","ETHUSDT",1646179281722,6.551,2969.46,2969.45,5.009]
["binance-futures","ETHUSDT",1646179281757,16.395,2969.46,2969.45,0.004]
["binance-futures","ETHUSDT",1646179281790,9.321,2969.46,2969.45,0.004]
["binance-futures","ETHUSDT",1646179281854,18.395,2969.46,2969.45,0.004]
["binance-futures","ETHUSDT",1646179281884,0.06,2969.43,2969.42,134.656]
["binance-futures","ETHUSDT",1646179281919,46.513,2969.43,2969.36,0.002]
["binance-futures","ETHUSDT",1646179281951,8.48,2969.27,2968.78,1.112]
["binance-futures","ETHUSDT",1646179281986,26.868,2969.18,2969.17,1.711]
["binance-futures","ETHUSDT",1646179282017,0.004,2969.17,2969.16,55.427]
["binance-futures","ETHUSDT",1646179282047,41.086,2969.17,2969.16,54.787]
["binance-futures","ETHUSDT",1646179282106,55.56,2969.17,2969.16,47.515]
["binance-futures","ETHUSDT",1646179282144,0.009,2969.16,2969.0,6.921]
["binance-futures","ETHUSDT",1646179282174,4.639,2968.96,2968.95,0.7]
["binance-futures","ETHUSDT",1646179282208,4.638,2968.96,2968.95,0.7]
["binance-futures","ETHUSDT",1646179282238,35.611,2968.96,2968.95,0.7]
["binance-futures","ETHUSDT",1646179282274,0.12,2968.92,2968.91,0.399]
["binance-futures","ETHUSDT",1646179282306,55.522,2968.92,2968.91,0.399]
["binance-futures","ETHUSDT",1646179282340,62.767,2968.92,2968.91,0.399]
["binance-futures","ETHUSDT",1646179282369,66.462,2968.92,2968.91,0.401]
["binance-futures","ETHUSDT",1646179282401,68.147,2968.92,2968.91,0.403]
["binance-futures","ETHUSDT",1646179282435,0.175,2968.91,2968.9,47.358]
["binance-futures","ETHUSDT",1646179282466,71.499,2968.91,2968.9,47.358]
["binance-futures","ETHUSDT",1646179282503,76.721,2968.91,2968.9,47.057]
["binance-futures","ETHUSDT",1646179282534,81.721,2968.91,2968.9,46.138]
["binance-futures","ETHUSDT",1646179282567,55.221,2968.91,2968.9,46.81]
["binance-futures","ETHUSDT",1646179282597,55.221,2968.91,2968.9,47.146]
["binance-futures","ETHUSDT",1646179282627,61.842,2968.91,2968.9,47.251]
["binance-futures","ETHUSDT",1646179282653,0.015,2968.9,2968.81,0.923]
["binance-futures","ETHUSDT",1646179282684,3.863,2968.75,2968.7,0.002]
["binance-futures","ETHUSDT",1646179282726,15.276,2968.49,2968.48,0.005]
["binance-futures","ETHUSDT",1646179282794,3.66,2968.4,2968.37,34.865]
["binance-futures","ETHUSDT",1646179282828,15.27,2968.39,2968.38,0.837]
["binance-futures","ETHUSDT",1646179282860,15.271,2968.38,2968.37,28.959]
["binance-futures","ETHUSDT",1646179282893,27.956,2968.38,2968.37,28.959]
["binance-futures","ETHUSDT",1646179282923,76.531,2968.38,2968.37,28.959]
["binance-futures","ETHUSDT",1646179282958,83.608,2968.38,2968.37,28.459]
["binance-futures","ETHUSDT",1646179282993,77.63,2968.38,2968.37,23.402]
["binance-futures","ETHUSDT",1646179283023,81.921,2968.38,2968.37,23.015]
["binance-futures","ETHUSDT",1646179283055,110.066,2968.38,2968.37,23.015]
["binance-futures","ETHUSDT",1646179283087,86.56,2968.38,2968.37,18.015]
["binance-futures","ETHUSDT",1646179283117,86.979,2968.38,2968.37,18.484]
["binance-futures","ETHUSDT",1646179283148,81.31,2968.38,2968.37,16.388]
["binance-futures","ETHUSDT",1646179283180,84.607,2968.38,2968.37,16.388]
["binance-futures","ETHUSDT",1646179283212,82.887,2968.38,2968.37,15.62]
["binance-futures","ETHUSDT",1646179283249,85.291,2968.38,2968.37,15.62]
["binance-futures","ETHUSDT",1646179283281,88.215,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283315,88.315,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283349,88.324,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283448,88.345,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283479,88.355,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283516,85.152,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283551,81.958,2968.38,2968.37,15.645]
["binance-futures","ETHUSDT",1646179283582,81.958,2968.38,2968.37,14.575]
["binance-futures","ETHUSDT",1646179283620,79.958,2968.38,2968.37,14.575]
["binance-futures","ETHUSDT",1646179283653,79.284,2968.38,2968.37,14.501]
["binance-futures","ETHUSDT",1646179283788,79.284,2968.38,2968.37,12.888]
["binance-futures","ETHUSDT",1646179283816,79.284,2968.38,2968.37,12.388]
["binance-futures","ETHUSDT",1646179283852,79.284,2968.38,2968.37,12.288]
["binance-futures","ETHUSDT",1646179284025,79.284,2968.38,2968.37,12.229]
["binance-futures","ETHUSDT",1646179284090,0.999,2967.9,2967.5,0.076]
["binance-futures","ETHUSDT",1646179284117,12.456,2967.9,2967.89,3.017]
["binance-futures","ETHUSDT",1646179284154,1.863,2967.9,2967.89,3.017]
["binance-futures","ETHUSDT",1646179284193,5.003,2967.91,2967.9,0.384]
["binance-futures","ETHUSDT",1646179284222,6.236,2967.91,2967.9,4.512]
["binance-futures","ETHUSDT",1646179284291,9.958,2967.91,2967.9,1.515]
["binance-futures","ETHUSDT",1646179284321,13.429,2967.91,2967.9,1.934]
["binance-futures","ETHUSDT",1646179284356,13.6,2967.91,2967.9,1.751]
["binance-futures","ETHUSDT",1646179284387,13.602,2967.91,2967.9,3.255]
["binance-futures","ETHUSDT",1646179284424,13.601,2967.91,2967.9,3.255]
["binance-futures","ETHUSDT",1646179284457,13.369,2967.91,2967.9,3.255]
["binance-futures","ETHUSDT",1646179284486,9.922,2967.91,2967.9,4.499]
["binance-futures","ETHUSDT",1646179284516,5.199,2967.91,2967.9,5.746]
["binance-futures","ETHUSDT",1646179284559,3.346,2967.91,2967.9,5.969]
["binance-futures","ETHUSDT",1646179284589,4.525,2967.91,2967.9,12.287]
["binance-futures","ETHUSDT",1646179284622,4.525,2967.91,2967.9,15.527]
["binance-futures","ETHUSDT",1646179284656,4.525,2967.91,2967.9,12.287]
["binance-futures","ETHUSDT",1646179284687,4.525,2967.91,2967.9,9.087]
["binance-futures","ETHUSDT",1646179284720,4.439,2967.91,2967.9,9.087]
["binance-futures","ETHUSDT",1646179284785,4.348,2967.91,2967.9,9.087]
["binance-futures","ETHUSDT",1646179284816,3.169,2967.91,2967.9,9.087]
["binance-futures","ETHUSDT",1646179284854,3.166,2967.91,2967.9,9.087]
["binance-futures","ETHUSDT",1646179284886,3.166,2967.91,2967.9,8.435]
["binance-futures","ETHUSDT",1646179284921,5.524,2967.91,2967.9,7.565]
["binance-futures","ETHUSDT",1646179284952,9.184,2967.91,2967.9,7.528]
["binance-futures","ETHUSDT",1646179284985,9.184,2967.91,2967.9,1.349]
["binance-futures","ETHUSDT",1646179285018,9.844,2967.91,2967.9,1.349]
["binance-futures","ETHUSDT",1646179285052,10.106,2967.91,2967.9,1.349]
["binance-futures","ETHUSDT",1646179285121,9.508,2967.91,2967.9,1.349]
["binance-futures","ETHUSDT",1646179285150,5.92,2967.91,2967.9,10.428]
["binance-futures","ETHUSDT",1646179285186,0.02,2967.85,2967.84,20.483]
["binance-futures","ETHUSDT",1646179285216,10.602,2967.85,2967.84,22.027]
["binance-futures","ETHUSDT",1646179285250,0.472,2967.85,2967.84,21.793]
["binance-futures","ETHUSDT",1646179285278,2.83,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285320,5.046,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285356,5.069,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285423,8.743,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285456,8.772,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285520,5.125,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285556,4.621,2967.85,2967.84,21.775]
["binance-futures","ETHUSDT",1646179285587,2.314,2967.85,2967.84,22.281]
["binance-futures","ETHUSDT",1646179285618,0.314,2967.85,2967.84,22.281]
["binance-futures","ETHUSDT",1646179285656,2.672,2967.85,2967.84,19.676]
["binance-futures","ETHUSDT",1646179285687,3.346,2967.85,2967.84,19.676]
["binance-futures","ETHUSDT",1646179285787,7.006,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179285823,3.346,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179285886,3.344,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179285924,6.955,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179285995,3.295,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179286027,3.295,2967.85,2967.84,19.628]
["binance-futures","ETHUSDT",1646179286066,3.295,2967.85,2967.84,19.215]
["binance-futures","ETHUSDT",1646179286130,3.295,2967.85,2967.84,15.798]
["binance-futures","ETHUSDT",1646179286164,6.955,2967.85,2967.84,15.798]
["binance-futures","ETHUSDT",1646179286198,3.295,2967.85,2967.84,15.793]
["binance-futures","ETHUSDT",1646179286230,3.295,2967.85,2967.84,11.124]
["binance-futures","ETHUSDT",1646179286257,3.301,2967.85,2967.84,11.124]
["binance-futures","ETHUSDT",1646179286298,7.683,2967.85,2967.84,10.897]
["binance-futures","ETHUSDT",1646179286328,12.683,2967.85,2967.84,10.897]
["binance-futures","ETHUSDT",1646179286369,12.598,2967.85,2967.84,12.076]
["binance-futures","ETHUSDT",1646179286401,12.598,2967.85,2967.84,12.072]
["binance-futures","ETHUSDT",1646179286430,7.604,2967.85,2967.84,12.072]
["binance-futures","ETHUSDT",1646179286466,12.609,2967.85,2967.84,10.893]
["binance-futures","ETHUSDT",1646179286498,11.609,2967.85,2967.84,10.893]
["binance-futures","ETHUSDT",1646179286531,11.609,2967.85,2967.84,8.893]
["binance-futures","ETHUSDT",1646179286596,23.91,2967.85,2967.84,4.348]
["binance-futures","ETHUSDT",1646179286629,0.144,2967.6,2967.59,0.058]
["binance-futures","ETHUSDT",1646179286664,32.886,2967.6,2967.59,0.058]
["binance-futures","ETHUSDT",1646179286733,33.771,2967.6,2967.59,3.055]
["binance-futures","ETHUSDT",1646179286765,33.777,2967.6,2967.59,3.055]
["binance-futures","ETHUSDT",1646179286796,5.1,2967.59,2967.5,0.076]
["binance-futures","ETHUSDT",1646179286828,37.053,2967.59,2967.5,0.076]
["binance-futures","ETHUSDT",1646179286860,39.285,2967.59,2967.58,30.825]
["binance-futures","ETHUSDT",1646179286900,32.892,2967.59,2967.58,30.825]
["binance-futures","ETHUSDT",1646179286927,28.948,2967.59,2967.58,30.825]
["binance-futures","ETHUSDT",1646179286992,28.822,2967.59,2967.58,32.367]
["binance-futures","ETHUSDT",1646179287024,28.722,2967.59,2967.58,32.367]
["binance-futures","ETHUSDT",1646179287093,23.722,2967.59,2967.58,32.367]
["binance-futures","ETHUSDT",1646179287133,11.837,2967.59,2967.58,32.878]
["binance-futures","ETHUSDT",1646179287170,15.497,2967.59,2967.58,32.372]
["binance-futures","ETHUSDT",1646179287201,16.614,2967.59,2967.58,32.612]
["binance-futures","ETHUSDT",1646179287237,12.956,2967.59,2967.58,32.612]
["binance-futures","ETHUSDT",1646179287270,12.282,2967.59,2967.58,36.136]
["binance-futures","ETHUSDT",1646179287299,11.592,2967.59,2967.58,36.136]
["binance-futures","ETHUSDT",1646179287333,10.636,2967.59,2967.58,39.336]
["binance-futures","ETHUSDT",1646179287365,9.248,2967.59,2967.58,44.842]
["binance-futures","ETHUSDT",1646179287396,9.22,2967.59,2967.58,34.56]
["binance-futures","ETHUSDT",1646179287469,8.824,2967.59,2967.58,34.56]
["binance-futures","ETHUSDT",1646179287502,8.406,2967.59,2967.58,34.421]
["binance-futures","ETHUSDT",1646179287531,7.472,2967.59,2967.58,34.391]
["binance-futures","ETHUSDT",1646179287561,9.385,2967.59,2967.58,34.391]
["binance-futures","ETHUSDT",1646179287598,9.385,2967.59,2967.58,35.262]
["binance-futures","ETHUSDT",1646179287666,9.385,2967.59,2967.58,32.062]
["binance-futures","ETHUSDT",1646179287698,9.165,2967.59,2967.58,28.862]
["binance-futures","ETHUSDT",1646179287765,7.254,2967.59,2967.58,32.062]
["binance-futures","ETHUSDT",1646179287800,3.311,2967.59,2967.58,35.296]
["binance-futures","ETHUSDT",1646179287830,5.222,2967.59,2967.58,34.931]
["binance-futures","ETHUSDT",1646179287860,5.074,2967.59,2967.58,31.731]
["binance-futures","ETHUSDT",1646179287891,5.074,2967.59,2967.58,28.896]
["binance-futures","ETHUSDT",1646179287995,5.074,2967.59,2967.58,27.717]
["binance-futures","ETHUSDT",1646179288018,5.074,2967.59,2967.58,26.673]
["binance-futures","ETHUSDT",1646179288062,5.493,2967.59,2967.58,24.207]
["binance-futures","ETHUSDT",1646179288098,10.27,2967.59,2967.58,24.217]
["binance-futures","ETHUSDT",1646179288127,5.059,2967.59,2967.58,24.217]
["binance-futures","ETHUSDT",1646179288159,5.059,2967.59,2967.58,25.396]
["binance-futures","ETHUSDT",1646179288227,5.035,2967.59,2967.58,26.325]
["binance-futures","ETHUSDT",1646179288259,5.038,2967.59,2967.58,25.325]
["binance-futures","ETHUSDT",1646179288289,5.038,2967.59,2967.58,24.931]
["binance-futures","ETHUSDT",1646179288329,5.038,2967.59,2967.58,24.929]
["binance-futures","ETHUSDT",1646179288387,5.038,2967.59,2967.58,25.588]
["binance-futures","ETHUSDT",1646179288426,5.036,2967.59,2967.58,24.082]
["binance-futures","ETHUSDT",1646179288490,5.046,2967.59,2967.58,24.048]
["binance-futures","ETHUSDT",1646179288521,5.04,2967.59,2967.58,24.048]
["binance-futures","ETHUSDT",1646179288554,5.068,2967.59,2967.58,24.048]
["binance-futures","ETHUSDT",1646179288688,5.068,2967.59,2967.58,24.38]
["binance-futures","ETHUSDT",1646179288836,5.068,2967.59,2967.58,23.985]
["binance-futures","ETHUSDT",1646179288871,10.742,2967.59,2967.58,22.806]
["binance-futures","ETHUSDT",1646179288904,19.402,2967.59,2967.58,22.806]
["binance-futures","ETHUSDT",1646179288935,19.402,2967.59,2967.58,19.95]
["binance-futures","ETHUSDT",1646179288969,19.829,2967.59,2967.58,19.95]
["binance-futures","ETHUSDT",1646179289001,23.029,2967.59,2967.58,19.95]
["binance-futures","ETHUSDT",1646179289100,23.029,2967.59,2967.58,19.94]
["binance-futures","ETHUSDT",1646179289169,19.829,2967.59,2967.58,19.94]
["binance-futures","ETHUSDT",1646179289202,23.004,2967.59,2967.58,19.94]
["binance-futures","ETHUSDT",1646179289238,23.004,2967.59,2967.58,19.93]
["binance-futures","ETHUSDT",1646179289273,19.829,2967.59,2967.58,20.316]
["binance-futures","ETHUSDT",1646179289307,17.115,2967.59,2967.58,20.316]
["binance-futures","ETHUSDT",1646179289346,17.651,2967.59,2967.58,20.316]
["binance-futures","ETHUSDT",1646179289376,12.651,2967.59,2967.58,20.316]
["binance-futures","ETHUSDT",1646179289411,7.651,2967.59,2967.58,20.316]
["binance-futures","ETHUSDT",1646179289441,7.651,2967.59,2967.58,20.319]
["binance-futures","ETHUSDT",1646179289469,7.651,2967.59,2967.58,19.319]
["binance-futures","ETHUSDT",1646179289507,12.651,2967.59,2967.58,18.968]
["binance-futures","ETHUSDT",1646179289542,16.311,2967.59,2967.58,18.964]
["binance-futures","ETHUSDT",1646179289576,15.637,2967.59,2967.58,18.964]
["binance-futures","ETHUSDT",1646179289608,15.473,2967.59,2967.58,18.964]
["binance-futures","ETHUSDT",1646179289643,11.813,2967.59,2967.58,18.963]
["binance-futures","ETHUSDT",1646179289742,11.813,2967.59,2967.58,18.441]
["binance-futures","ETHUSDT",1646179289821,16.147,2967.59,2967.58,18.441]
["binance-futures","ETHUSDT",1646179289853,15.473,2967.59,2967.58,18.441]
["binance-futures","ETHUSDT",1646179289894,15.137,2967.59,2967.58,18.441]
["binance-futures","ETHUSDT",1646179290028,19.273,2967.59,2967.58,18.441]
["binance-futures","ETHUSDT",1646179290068,19.273,2967.59,2967.58,15.042]
["binance-futures","ETHUSDT",1646179290110,19.271,2967.59,2967.58,15.052]
["binance-futures","ETHUSDT",1646179290141,41.063,2967.59,2967.58,15.052]
["binance-futures","ETHUSDT",1646179290176,41.063,2967.59,2967.58,14.812]
["binance-futures","ETHUSDT",1646179290211,42.057,2967.59,2967.58,6.411]
["binance-futures","ETHUSDT",1646179290242,41.063,2967.59,2967.58,6.411]
["binance-futures","ETHUSDT",1646179290276,41.518,2967.59,2967.58,6.399]
["binance-futures","ETHUSDT",1646179290309,40.524,2967.59,2967.58,6.401]
["binance-futures","ETHUSDT",1646179290342,40.415,2967.59,2967.58,6.401]
["binance-futures","ETHUSDT",1646179290411,40.437,2967.59,2967.58,6.402]
["binance-futures","ETHUSDT",1646179290447,40.439,2967.59,2967.58,6.402]
["binance-futures","ETHUSDT",1646179290514,40.44,2967.59,2967.58,6.402]
["binance-futures","ETHUSDT",1646179290554,46.44,2967.59,2967.58,6.402]
["binance-futures","ETHUSDT",1646179290621,40.44,2967.59,2967.58,6.402]
["binance-futures","ETHUSDT",1646179290804,40.44,2967.59,2967.58,6.37]
["binance-futures","ETHUSDT",1646179290836,40.44,2967.59,2967.58,6.382]
["binance-futures","ETHUSDT",1646179290873,47.815,2967.59,2967.58,6.382]
["binance-futures","ETHUSDT",1646179290938,41.415,2967.59,2967.58,6.382]
["binance-futures","ETHUSDT",1646179290971,41.405,2967.59,2967.58,6.382]
["binance-futures","ETHUSDT",1646179291037,11.392,2967.53,2967.52,0.002]
["binance-futures","ETHUSDT",1646179291075,32.973,2967.53,2967.52,0.002]
["binance-futures","ETHUSDT",1646179291112,39.847,2967.53,2967.52,0.009]
["binance-futures","ETHUSDT",1646179291148,67.561,2967.53,2967.52,0.009]
["binance-futures","ETHUSDT",1646179291279,67.561,2967.53,2967.31,0.782]
["binance-futures","ETHUSDT",1646179291316,39.221,2967.32,2967.31,0.782]
["binance-futures","ETHUSDT",1646179291348,40.398,2967.32,2967.31,0.78]
["binance-futures","ETHUSDT",1646179291384,40.83,2967.32,2967.31,0.78]
["binance-futures","ETHUSDT",1646179291416,40.163,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291451,40.165,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291487,37.423,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291520,34.698,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291557,25.524,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291656,9.04,2967.32,2967.31,3.575]
["binance-futures","ETHUSDT",1646179291689,2.066,2967.46,2967.45,6.99]
["binance-futures","ETHUSDT",1646179291787,0.427,2967.46,2967.45,8.99]
["binance-futures","ETHUSDT",1646179291855,0.481,2967.46,2967.45,8.99]
["binance-futures","ETHUSDT",1646179291882,15.718,2967.46,2967.45,8.853]
["binance-futures","ETHUSDT",1646179291917,16.9,2967.46,2967.45,10.469]
["binance-futures","ETHUSDT",1646179291948,15.294,2967.46,2967.45,11.34]
["binance-futures","ETHUSDT",1646179291985,0.057,2967.46,2967.45,11.34]
["binance-futures","ETHUSDT",1646179292017,0.057,2967.46,2967.45,12.427]
["binance-futures","ETHUSDT",1646179292051,0.057,2967.46,2967.45,12.403]
["binance-futures","ETHUSDT",1646179292083,1.236,2967.46,2967.45,11.729]
["binance-futures","ETHUSDT",1646179292189,0.057,2967.46,2967.45,11.729]
["binance-futures","ETHUSDT",1646179292418,0.235,2967.46,2967.45,17.729]
["binance-futures","ETHUSDT",1646179292455,0.474,2967.46,2967.45,12.979]
["binance-futures","ETHUSDT",1646179292488,18.067,2967.46,2967.45,12.566]
["binance-futures","ETHUSDT",1646179292520,18.095,2967.46,2967.45,12.566]
["binance-futures","ETHUSDT",1646179292553,19.274,2967.46,2967.45,1.825]
["binance-futures","ETHUSDT",1646179292585,22.934,2967.46,2967.45,0.048]
["binance-futures","ETHUSDT",1646179292618,14.951,2967.29,2967.2,0.034]
["binance-futures","ETHUSDT",1646179292652,17.982,2967.24,2967.23,4.177]
["binance-futures","ETHUSDT",1646179292683,15.624,2967.24,2967.23,4.177]
["binance-futures","ETHUSDT",1646179292753,15.624,2967.24,2967.23,11.177]
["binance-futures","ETHUSDT",1646179292826,15.624,2967.24,2967.23,10.0]
["binance-futures","ETHUSDT",1646179292856,9.391,2967.24,2967.23,11.179]
["binance-futures","ETHUSDT",1646179292890,9.391,2967.24,2967.23,8.181]
["binance-futures","ETHUSDT",1646179292989,6.648,2967.24,2967.23,8.181]
["binance-futures","ETHUSDT",1646179293015,0.075,2967.24,2967.23,11.594]
["binance-futures","ETHUSDT",1646179293045,0.103,2967.24,2967.23,16.776]
["binance-futures","ETHUSDT",1646179293086,0.103,2967.24,2967.23,18.394]
["binance-futures","ETHUSDT",1646179293120,0.103,2967.24,2967.23,23.4]
["binance-futures","ETHUSDT",1646179293153,0.333,2967.24,2967.23,21.4]
["binance-futures","ETHUSDT",1646179293190,0.333,2967.24,2967.23,21.389]
["binance-futures","ETHUSDT",1646179293220,0.333,2967.24,2967.23,24.589]
["binance-futures","ETHUSDT",1646179293292,0.597,2967.24,2967.23,24.589]
["binance-futures","ETHUSDT",1646179293323,0.597,2967.24,2967.23,23.915]
["binance-futures","ETHUSDT",1646179293356,0.599,2967.24,2967.23,23.74]
["binance-futures","ETHUSDT",1646179293390,0.599,2967.24,2967.23,17.511]
["binance-futures","ETHUSDT",1646179293425,0.605,2967.24,2967.23,17.511]
["binance-futures","ETHUSDT",1646179293459,0.607,2967.24,2967.23,25.412]
["binance-futures","ETHUSDT",1646179293491,0.607,2967.24,2967.23,22.212]
["binance-futures","ETHUSDT",1646179293525,1.018,2967.44,2967.29,0.12]
["binance-futures","ETHUSDT",1646179293559,5.0,2967.56,2967.48,22.043]
["binance-futures","ETHUSDT",1646179293591,1.631,2967.49,2967.48,22.366]
["binance-futures","ETHUSDT",1646179293659,1.631,2967.49,2967.48,19.82]
["binance-futures","ETHUSDT",1646179293833,1.631,2967.49,2967.48,16.622]
["binance-futures","ETHUSDT",1646179293873,1.631,2967.49,2967.48,16.85]
["binance-futures","ETHUSDT",1646179293901,3.989,2967.49,2967.48,4.371]
["binance-futures","ETHUSDT",1646179293932,16.374,2967.49,2967.48,0.551]
["binance-futures","ETHUSDT",1646179293966,19.574,2967.49,2967.48,2.414]
["binance-futures","ETHUSDT",1646179293997,5.0,2967.25,2967.19,0.289]
["binance-futures","ETHUSDT",1646179294031,8.7,2967.16,2967.02,2.212]
["binance-futures","ETHUSDT",1646179294069,5.0,2967.02,2967.01,0.937]
["binance-futures","ETHUSDT",1646179294092,5.003,2967.02,2967.01,0.875]
["binance-futures","ETHUSDT",1646179294127,4.571,2967.02,2967.01,5.875]
["binance-futures","ETHUSDT",1646179294158,0.419,2967.16,2967.01,7.756]
["binance-futures","ETHUSDT",1646179294196,5.419,2967.16,2967.15,2.236]
["binance-futures","ETHUSDT",1646179294266,5.419,2967.16,2967.15,7.236]
["binance-futures","ETHUSDT",1646179294300,0.704,2967.16,2967.15,6.636]
["binance-futures","ETHUSDT",1646179294335,0.412,2967.16,2967.15,8.636]
["binance-futures","ETHUSDT",1646179294373,0.285,2967.16,2967.15,8.649]
["binance-futures","ETHUSDT",1646179294407,0.285,2967.16,2967.15,8.941]
["binance-futures","ETHUSDT",1646179294444,0.674,2967.4,2967.39,0.827]
["binance-futures","ETHUSDT",1646179294471,0.804,2967.56,2967.48,11.898]
["binance-futures","ETHUSDT",1646179294507,3.051,2967.58,2967.48,13.256]
["binance-futures","ETHUSDT",1646179294542,4.682,2967.49,2967.48,13.256]
["binance-futures","ETHUSDT",1646179294574,7.04,2967.49,2967.48,12.256]
["binance-futures","ETHUSDT",1646179294641,7.04,2967.49,2967.48,10.119]
["binance-futures","ETHUSDT",1646179294673,7.04,2967.49,2967.48,9.481]
["binance-futures","ETHUSDT",1646179294707,7.04,2967.49,2967.48,8.239]
["binance-futures","ETHUSDT",1646179294775,7.04,2967.49,2967.48,6.207]
["binance-futures","ETHUSDT",1646179294810,10.504,2967.49,2967.48,4.466]
["binance-futures","ETHUSDT",1646179294843,10.504,2967.49,2967.48,3.465]
["binance-futures","ETHUSDT",1646179294870,10.504,2967.49,2967.48,4.644]
["binance-futures","ETHUSDT",1646179294908,4.663,2967.49,2967.48,4.657]
["binance-futures","ETHUSDT",1646179294950,7.714,2967.49,2967.48,4.657]
["binance-futures","ETHUSDT",1646179294980,7.714,2967.49,2967.48,4.488]
["binance-futures","ETHUSDT",1646179295013,4.682,2967.49,2967.48,5.735]
["binance-futures","ETHUSDT",1646179295040,4.944,2967.49,2967.48,5.735]
["binance-futures","ETHUSDT",1646179295079,12.537,2967.49,2967.48,5.073]
["binance-futures","ETHUSDT",1646179295114,17.789,2967.49,2967.48,3.894]
["binance-futures","ETHUSDT",1646179295145,20.78,2967.49,2967.48,3.894]
["binance-futures","ETHUSDT",1646179295178,17.846,2967.49,2967.48,5.046]
["binance-futures","ETHUSDT",1646179295209,17.846,2967.49,2967.48,4.875]
["binance-futures","ETHUSDT",1646179295278,2.503,2967.19,2967.18,0.292]
["binance-futures","ETHUSDT",1646179295312,2.366,2967.19,2967.18,0.295]
["binance-futures","ETHUSDT",1646179295380,0.08,2967.19,2967.18,13.448]
["binance-futures","ETHUSDT",1646179295413,0.033,2967.41,2967.34,1.447]
["binance-futures","ETHUSDT",1646179295446,0.327,2967.44,2967.43,20.02]
["binance-futures","ETHUSDT",1646179295475,0.327,2967.44,2967.43,27.817]
["binance-futures","ETHUSDT",1646179295513,1.508,2967.44,2967.43,16.751]
["binance-futures","ETHUSDT",1646179295583,1.508,2967.44,2967.43,16.309]
["binance-futures","ETHUSDT",1646179295612,0.329,2967.44,2967.43,13.109]
["binance-futures","ETHUSDT",1646179295653,0.329,2967.44,2967.43,15.109]
["binance-futures","ETHUSDT",1646179295779,0.329,2967.44,2967.43,18.09]
["binance-futures","ETHUSDT",1646179295815,0.329,2967.44,2967.43,14.89]
["binance-futures","ETHUSDT",1646179295991,1.508,2967.44,2967.43,8.305]
["binance-futures","ETHUSDT",1646179296021,1.508,2967.44,2967.43,8.888]
["binance-futures","ETHUSDT",1646179296057,1.508,2967.44,2967.43,8.89]
["binance-futures","ETHUSDT",1646179296092,1.508,2967.44,2967.43,8.477]
["binance-futures","ETHUSDT",1646179296197,1.467,2967.44,2967.43,6.477]
["binance-futures","ETHUSDT",1646179296231,1.181,2967.44,2967.43,6.477]
["binance-futures","ETHUSDT",1646179296298,9.908,2967.44,2967.43,5.878]
["binance-futures","ETHUSDT",1646179296332,1.181,2967.44,2967.43,5.882]
["binance-futures","ETHUSDT",1646179296370,6.181,2967.44,2967.43,5.882]
["binance-futures","ETHUSDT",1646179296396,6.319,2967.44,2967.43,5.882]
["binance-futures","ETHUSDT",1646179296426,11.319,2967.44,2967.43,5.882]
["binance-futures","ETHUSDT",1646179296465,12.198,2967.44,2967.43,0.535]
["binance-futures","ETHUSDT",1646179296498,12.196,2967.44,2967.43,0.535]
["binance-futures","ETHUSDT",1646179296532,15.815,2967.44,2967.43,0.325]
["binance-futures","ETHUSDT",1646179296568,15.817,2967.44,2967.43,0.325]
["binance-futures","ETHUSDT",1646179296633,15.817,2967.44,2967.43,0.365]
["binance-futures","ETHUSDT",1646179296737,15.817,2967.44,2967.43,0.125]
["binance-futures","ETHUSDT",1646179296772,4.457,2967.04,2967.03,5.573]
["binance-futures","ETHUSDT",1646179296805,0.681,2967.19,2967.18,10.359]
["binance-futures","ETHUSDT",1646179296837,5.0,2967.41,2967.39,1.34]
["binance-futures","ETHUSDT",1646179296870,6.179,2967.41,2967.4,3.118]
["binance-futures","ETHUSDT",1646179296903,1.522,2967.41,2967.4,3.118]
["binance-futures","ETHUSDT",1646179296932,1.455,2967.41,2967.4,3.118]
["binance-futures","ETHUSDT",1646179296967,0.343,2967.41,2967.4,13.118]
["binance-futures","ETHUSDT",1646179297003,0.345,2967.41,2967.4,13.118]
["binance-futures","ETHUSDT",1646179297033,0.345,2967.41,2967.4,13.531]
["binance-futures","ETHUSDT",1646179297067,0.287,2967.41,2967.4,16.255]
["binance-futures","ETHUSDT",1646179297107,0.287,2967.41,2967.4,13.531]
["binance-futures","ETHUSDT",1646179297215,0.287,2967.41,2967.4,15.192]
["binance-futures","ETHUSDT",1646179297246,0.287,2967.41,2967.4,15.822]
["binance-futures","ETHUSDT",1646179297280,0.287,2967.41,2967.4,15.533]
["binance-futures","ETHUSDT",1646179297310,1.466,2967.41,2967.4,14.49]
["binance-futures","ETHUSDT",1646179297345,1.614,2967.41,2967.4,9.49]
["binance-futures","ETHUSDT",1646179297378,1.616,2967.41,2967.4,9.49]
["binance-futures","ETHUSDT",1646179297410,1.588,2967.41,2967.4,9.49]
["binance-futures","ETHUSDT",1646179297519,17.959,2967.41,2967.4,9.49]
["binance-futures","ETHUSDT",1646179297554,16.872,2967.41,2967.4,2.017]
["binance-futures","ETHUSDT",1646179297586,1.588,2967.41,2967.4,4.159]
["binance-futures","ETHUSDT",1646179335670,25.336,2962.81,2962.8,3.354]
["binance-futures","ETHUSDT",1646179374333,22.064,2969.69,2969.68,3.239]
["binance-futures","ETHUSDT",1646179389638,3.675,2970.22,2970.0,1.27]
["binance-futures","ETHUSDT",1646179439611,4.882,2970.33,2970.32,2.591]
["binance-futures","ETHUSDT",1646179485714,8.791,2976.34,2976.33,0.155]
["binance-futures","ETHUSDT",1646179500675,4.942,2976.92,2976.9,0.345]
["binance-futures","ETHUSDT",1646179561553,0.048,2974.37,2974.29,0.35]
["binance-futures","ETHUSDT",1646179589085,4.753,2969.54,2969.53,3.006]
["binance-futures","ETHUSDT",1646179631065,36.042,2970.31,2970.3,0.691]
["binance-futures","ETHUSDT",1646179646445,0.221,2966.5,2966.49,8.27]
["binance-futures","ETHUSDT",1646179704233,8.376,2967.44,2967.43,0.946]
["binance-futures","ETHUSDT",1646179745880,0.257,2965.52,2965.51,6.723]
["binance-futures","ETHUSDT",1646179802132,0.031,2967.84,2967.82,27.79]
["binance-futures","ETHUSDT",1646179813631,7.821,2971.99,2971.98,3.735]
["binance-futures","ETHUSDT",1646179856518,2.856,2969.04,2969.03,5.697]
["binance-futures","ETHUSDT",1646179920122,7.245,2971.88,2971.87,6.814]
["binance-futures","ETHUSDT",1646179967630,1.682,2967.6,2967.59,21.541]
["binance-futures","ETHUSDT",1646179977472,8.577,2968.21,2968.2,0.576]
["binance-futures","ETHUSDT",1646180037390,14.063,2972.71,2972.7,1.098]
["binance-futures","ETHUSDT",1646180100542,4.166,2975.58,2975.57,0.372]
["binance-futures","ETHUSDT",1646180133173,3.796,2973.87,2973.86,7.079]
["binance-futures","ETHUSDT",1646180178054,36.747,2971.9,2971.89,2.793]
["binance-futures","ETHUSDT",1646180194316,1.272,2973.1,2973.03,3.845]
["binance-futures","ETHUSDT",1646180234151,9.639,2969.51,2969.5,8.64]
["binance-futures","ETHUSDT",1646180298441,3.522,2971.52,2971.51,6.519]
["binance-futures","ETHUSDT",1646180315821,0.06,2974.32,2974.31,9.38]
["binance-futures","ETHUSDT",1646180374760,23.923,2974.34,2974.33,0.001]
["binance-futures","ETHUSDT",1646180426814,0.386,2969.62,2969.61,41.709]
["binance-futures","ETHUSDT",1646180480200,24.787,2969.01,2969.0,0.014]
["binance-futures","ETHUSDT",1646180530043,7.43,2969.39,2969.38,0.864]
["binance-futures","ETHUSDT",1646180542699,7.03,2969.46,2969.43,0.69]
["binance-futures","ETHUSDT",1646180606469,21.277,2963.82,2963.5,1.46]
["binance-futures","ETHUSDT",1646180644205,76.161,2959.81,2959.8,2.76]
["binance-futures","ETHUSDT",1646180659946,1.8,2957.3,2957.29,1.088]
["binance-futures","ETHUSDT",1646180711554,0.818,2946.39,2946.01,0.4]
["binance-futures","ETHUSDT",1646180751886,13.054,2942.89,2942.88,11.808]
["binance-futures","ETHUSDT",1646180778796,6.429,2940.3,2940.29,2.733]
["binance-futures","ETHUSDT",1646180833652,7.95,2944.64,2944.62,2.437]
["binance-futures","ETHUSDT",1646180846682,0.709,2939.79,2939.78,22.78]
["binance-futures","ETHUSDT",1646180892508,26.613,2941.01,2941.0,2.715]
["binance-futures","ETHUSDT",1646180937533,2.749,2936.0,2935.99,2.359]
["binance-futures","ETHUSDT",1646180951934,11.518,2938.94,2938.93,0.062]
["binance-futures","ETHUSDT",1646180997133,5.37,2943.0,2942.99,0.202]
["binance-futures","ETHUSDT",1646181047101,0.12,2936.66,2936.65,0.061]
["binance-futures","ETHUSDT",1646181105263,8.051,2939.21,2939.2,0.407]
["binance-futures","ETHUSDT",1646181144464,0.093,2934.89,2934.88,7.568]
["binance-futures","ETHUSDT",1646181159546,1.745,2934.61,2934.6,35.413]
["binance-futures","ETHUSDT",1646181217026,0.9,2936.18,2936.15,2.676]
["binance-futures","ETHUSDT",1646181258169,3.208,2927.86,2927.85,1.078]
["binance-futures","ETHUSDT",1646181287447,0.005,2926.42,2926.17,0.006]
["binance-futures","ETHUSDT",1646181309257,0.085,2928.0,2927.99,7.351]
["binance-futures","ETHUSDT",1646181362804,3.493,2923.94,2923.93,15.6]
["binance-futures","ETHUSDT",1646181404146,0.02,2923.78,2923.52,3.2]
["binance-futures","ETHUSDT",1646181446052,7.882,2928.95,2928.94,0.055]
["binance-futures","ETHUSDT",1646181460442,1.222,2929.07,2929.06,4.053]
["binance-futures","ETHUSDT",1646181495643,0.227,2928.5,2928.49,3.848]
["binance-futures","ETHUSDT",1646181529868,7.174,2934.33,2934.32,5.815]
["binance-futures","ETHUSDT",1646181561733,17.562,2932.21,2932.2,4.741]
["binance-futures","ETHUSDT",1646181602359,41.423,2932.67,2932.66,0.706]
["binance-futures","ETHUSDT",1646181654394,6.859,2932.75,2932.74,9.21]
["binance-futures","ETHUSDT",1646181721931,0.004,2931.03,2931.02,4.322]
["binance-futures","ETHUSDT",1646181764750,43.97,2932.64,2932.63,0.002]
["binance-futures","ETHUSDT",1646181795660,8.109,2933.31,2933.3,1.617]
["binance-futures","ETHUSDT",1646181824960,19.96,2933.78,2933.52,0.327]
["binance-futures","ETHUSDT",1646181882443,3.553,2933.16,2933.15,7.941]
["binance-futures","ETHUSDT",1646181899046,0.01,2931.63,2931.61,1.0]
["binance-futures","ETHUSDT",1646181937790,14.737,2939.47,2939.46,0.003]
["binance-futures","ETHUSDT",1646181989789,22.015,2941.83,2941.82,0.157]
["binance-futures","ETHUSDT",1646182046435,0.969,2940.14,2940.13,26.172]
["binance-futures","ETHUSDT",1646182065447,1.48,2939.67,2939.66,15.992]
["binance-futures","ETHUSDT",1646182103568,16.264,2938.17,2938.16,9.919]
["binance-futures","ETHUSDT",1646182151272,0.143,2939.87,2939.86,4.871]
["binance-futures","ETHUSDT",1646182208659,1.179,2939.85,2939.84,1.389]
["binance-futures","ETHUSDT",1646182234200,0.731,2940.23,2940.22,30.731]
["binance-futures","ETHUSDT",1646182278062,0.188,2936.71,2936.7,25.118]
["binance-futures","ETHUSDT",1646182338086,0.042,2935.87,2935.86,8.112]
["binance-futures","ETHUSDT",1646182367353,5.948,2935.18,2935.17,10.839]
["binance-futures","ETHUSDT",1646182445918,6.361,2938.35,2938.34,4.113]
["binance-futures","ETHUSDT",1646182463185,3.312,2939.04,2939.03,4.407]
["binance-futures","ETHUSDT",1646182510610,11.12,2938.87,2938.86,2.53]
["binance-futures","ETHUSDT",1646182572369,3.853,2936.28,2936.27,19.115]
["binance-futures","ETHUSDT",1646182588506,9.078,2937.5,2937.49,1.195]
["binance-futures","ETHUSDT",1646182653057,120.358,2939.08,2939.07,34.003]
["binance-futures","ETHUSDT",1646182697226,11.736,2943.04,2943.03,17.418]
["binance-futures","ETHUSDT",1646182744887,41.309,2940.62,2940.61,3.927]
["binance-futures","ETHUSDT",1646182803331,4.37,2943.65,2943.64,2.087]
["binance-futures","ETHUSDT",1646182825730,4.48,2942.06,2942.05,1.074]
["binance-futures","ETHUSDT",1646182877090,5.04,2941.95,2941.94,6.998]
["binance-futures","ETHUSDT",1646182939143,6.865,2936.93,2936.92,0.004]
["binance-futures","ETHUSDT",1646182992098,0.067,2946.87,2946.86,7.758]
["binance-futures","ETHUSDT",1646183001394,0.69,2951.64,2951.54,3.427]
["binance-futures","ETHUSDT",1646183053247,14.526,2953.26,2953.25,0.539]
["binance-futures","ETHUSDT",1646183092157,0.058,2950.0,2949.99,28.836]
["binance-futures","ETHUSDT",1646183156013,6.923,2948.58,2948.57,12.79]
["binance-futures","ETHUSDT",1646183171239,14.85,2950.31,2950.3,6.483]
["binance-futures","ETHUSDT",1646183226052,3.105,2953.33,2953.32,12.61]
["binance-futures","ETHUSDT",1646183267089,3.433,2954.84,2954.83,2.594]
["binance-futures","ETHUSDT",1646183308509,3.657,2955.5,2955.49,6.801]
["binance-futures","ETHUSDT",1646183324548,22.596,2955.27,2955.0,0.1]
["binance-futures","ETHUSDT",1646183394488,0.34,2953.3,2953.29,18.875]
["binance-futures","ETHUSDT",1646183424477,27.226,2950.91,2950.9,0.197]
["binance-futures","ETHUSDT",1646183488927,11.561,2952.71,2952.49,0.1]
["binance-futures","ETHUSDT",1646183537697,0.172,2950.3,2950.29,37.735]
["binance-futures","ETHUSDT",1646183553280,7.333,2949.77,2949.76,5.41]
["binance-futures","ETHUSDT",1646183619607,11.255,2949.2,2949.19,9.57]
["binance-futures","ETHUSDT",1646183658723,15.55,2948.1,2948.09,0.297]
["binance-futures","ETHUSDT",1646183685022,2.895,2950.26,2950.25,13.176]
["binance-futures","ETHUSDT",1646183744386,90.035,2943.58,2943.57,36.818]
["binance-futures","ETHUSDT",1646183788777,23.234,2943.84,2943.83,33.71]
["binance-futures","ETHUSDT",1646183842371,18.099,2946.53,2946.52,2.084]
["binance-futures","ETHUSDT",1646183895119,5.325,2945.17,2945.16,1.801]
["binance-futures","ETHUSDT",1646183911095,7.226,2943.13,2943.12,2.241]
["binance-futures","ETHUSDT",1646183976343,6.25,2937.65,2937.5,15.181]
["binance-futures","ETHUSDT",1646184008519,62.55,2937.0,2936.99,0.234]
["binance-futures","ETHUSDT",1646184023510,8.304,2934.76,2934.75,1.513]
["binance-futures","ETHUSDT",1646184058904,0.369,2926.28,2926.27,12.745]
["binance-futures","ETHUSDT",1646184111846,6.441,2923.95,2923.94,0.039]
["binance-futures","ETHUSDT",1646184163584,0.397,2920.5,2920.49,7.34]
["binance-futures","ETHUSDT",1646184201388,8.615,2929.45,2929.44,9.015]
["binance-futures","ETHUSDT",1646184229375,13.792,2932.21,2932.2,17.833]
["binance-futures","ETHUSDT",1646184270187,40.243,2933.02,2933.01,9.893]
["binance-futures","ETHUSDT",1646184312184,42.495,2925.63,2925.62,30.888]
["binance-futures","ETHUSDT",1646184356540,0.034,2922.21,2922.2,5.36]
["binance-futures","ETHUSDT",1646184379841,2.44,2925.27,2925.03,0.02]
["binance-futures","ETHUSDT",1646184423458,4.421,2921.13,2921.12,8.302]
["binance-futures","ETHUSDT",1646184443277,12.238,2915.85,2915.84,0.168]
["binance-futures","ETHUSDT",1646184522758,10.947,2922.38,2922.37,15.049]
["binance-futures","ETHUSDT",1646184541558,0.133,2919.14,2919.13,38.247]
["binance-futures","ETHUSDT",1646184575851,0.25,2914.69,2914.64,1.888]
["binance-futures","ETHUSDT",1646184633362,7.209,2919.01,2919.0,29.332]
["binance-futures","ETHUSDT",1646184649043,1.12,2915.51,2915.5,6.523]
["binance-futures","ETHUSDT",1646184687163,1.824,2919.21,2919.2,34.05]
["binance-futures","ETHUSDT",1646184756344,2.645,2922.02,2922.01,2.283]
["binance-futures","ETHUSDT",1646184800702,3.26,2926.51,2926.5,9.811]
["binance-futures","ETHUSDT",1646184840588,1.367,2926.68,2926.67,15.662]
["binance-futures","ETHUSDT",1646184884969,14.479,2927.04,2927.03,6.496]
["binance-futures","ETHUSDT",1646184915378,4.369,2925.64,2925.63,12.208]
["binance-futures","ETHUSDT",1646184961523,0.258,2925.41,2925.38,0.4]
["binance-futures","ETHUSDT",1646184979496,17.069,2928.27,2928.26,0.005]
["binance-futures","ETHUSDT",1646185018681,38.28,2930.7,2930.69,0.121]
["binance-futures","ETHUSDT",1646185084289,0.923,2928.74,2928.73,1.352]
["binance-futures","ETHUSDT",1646185148762,9.518,2926.58,2926.57,0.982]
["binance-futures","ETHUSDT",1646185184325,5.647,2920.78,2920.77,1.05]
["binance-futures","ETHUSDT",1646185208102,21.641,2922.81,2922.8,0.389]
["binance-futures","ETHUSDT",1646185254216,1.447,2920.04,2920.03,3.508]
["binance-futures","ETHUSDT",1646185326173,14.16,2917.46,2917.45,0.081]
["binance-futures","ETHUSDT",1646185332200,6.318,2917.72,2917.71,1.192]
["binance-futures","ETHUSDT",1646185377587,7.29,2923.68,2923.67,2.953]
["binance-futures","ETHUSDT",1646185424593,0.697,2925.39,2925.38,20.991]
["binance-futures","ETHUSDT",1646185503082,10.137,2922.67,2922.66,0.293]
["binance-futures","ETHUSDT",1646185545464,3.322,2923.13,2923.12,2.495]
["binance-futures","ETHUSDT",1646185561878,13.758,2927.0,2926.99,14.903]
["binance-futures","ETHUSDT",1646185616792,3.05,2929.01,2929.0,23.913]
["binance-futures","ETHUSDT",1646185666348,33.75,2926.39,2926.38,0.038]
["binance-futures","ETHUSDT",1646185684555,3.335,2926.96,2926.95,5.975]
["binance-futures","ETHUSDT",1646185767881,95.877,2922.78,2922.77,5.033]
["binance-futures","ETHUSDT",1646185798233,26.197,2925.88,2925.87,2.096]
["binance-futures","ETHUSDT",1646185860220,5.066,2928.34,2928.33,99.599]
["binance-futures","ETHUSDT",1646185866814,9.635,2929.0,2928.99,1.424]
["binance-futures","ETHUSDT",1646185927205,12.255,2924.73,2924.72,4.565]
["binance-futures","ETHUSDT",1646185978359,34.17,2924.1,2924.09,0.106]
["binance-futures","ETHUSDT",1646186018923,1.256,2927.56,2927.55,6.02]
["binance-futures","ETHUSDT",1646186055368,25.695,2927.06,2927.05,3.195]
["binance-futures","ETHUSDT",1646186101634,7.133,2927.92,2927.91,0.767]
["binance-futures","ETHUSDT",1646186166437,30.543,2928.22,2928.21,0.563]
["binance-futures","ETHUSDT",1646186225998,2.085,2929.73,2929.72,8.023]
["binance-futures","ETHUSDT",1646186276594,1.177,2930.88,2930.87,10.744]
["binance-futures","ETHUSDT",1646186291615,3.547,2931.23,2931.22,8.446]
["binance-futures","ETHUSDT",1646186320223,0.994,2930.89,2930.88,25.248]
["binance-futures","ETHUSDT",1646186400699,5.469,2930.25,2930.24,3.785]
["binance-futures","ETHUSDT",1646186416122,1.61,2927.78,2927.77,3.078]
["binance-futures","ETHUSDT",1646186465768,6.331,2923.98,2923.97,4.441]
["binance-futures","ETHUSDT",1646186525778,4.094,2923.56,2923.55,28.468]
["binance-futures","ETHUSDT",1646186569742,11.941,2919.64,2919.63,1.163]
["binance-futures","ETHUSDT",1646186625735,5.42,2928.17,2928.16,3.344]
["binance-futures","ETHUSDT",1646186642139,21.185,2928.84,2928.83,1.017]
["binance-futures","ETHUSDT",1646186680539,5.295,2931.27,2931.26,4.245]
["binance-futures","ETHUSDT",1646186743544,13.23,2932.48,2932.47,0.877]
["binance-futures","ETHUSDT",1646186775412,1.131,2935.5,2935.49,17.376]
["binance-futures","ETHUSDT",1646186799945,3.019,2934.97,2934.96,26.533]
["binance-futures","ETHUSDT",1646186865186,5.898,2932.59,2932.58,4.331]
["binance-futures","ETHUSDT",1646186896329,35.315,2932.25,2932.24,0.004]
["binance-futures","ETHUSDT",1646186979092,13.292,2928.42,2928.41,1.94]
["binance-futures","ETHUSDT",1646186997766,34.906,2927.11,2927.1,0.83]
["binance-futures","ETHUSDT",1646187038199,7.874,2930.0,2929.99,25.81]
["binance-futures","ETHUSDT",1646187080351,12.838,2932.6,2932.59,11.673]
["binance-futures","ETHUSDT",1646187153406,3.619,2932.8,2932.79,13.959]
["binance-futures","ETHUSDT",1646187172522,2.69,2934.27,2934.26,7.492]
["binance-futures","ETHUSDT",1646187241176,29.235,2930.96,2930.95,0.401]
["binance-futures","ETHUSDT",1646187288228,0.555,2933.12,2933.11,4.151]
["binance-futures","ETHUSDT",1646187352708,15.038,2926.78,2926.77,2.109]
["binance-futures","ETHUSDT",1646187382232,5.319,2923.01,2923.0,14.852]
["binance-futures","ETHUSDT",1646187407706,1.145,2921.78,2921.77,1.925]
["binance-futures","ETHUSDT",1646187470960,2.884,2919.89,2919.88,55.114]
["binance-futures","ETHUSDT",1646187512199,2.02,2918.15,2918.14,0.004]
["binance-futures","ETHUSDT",1646187533372,10.857,2916.8,2916.79,0.69]
["binance-futures","ETHUSDT",1646187584359,9.877,2916.31,2916.3,8.896]
["binance-futures","ETHUSDT",1646187624049,2.261,2917.24,2917.23,16.368]
["binance-futures","ETHUSDT",1646187663789,0.004,2918.43,2918.42,8.831]
["binance-futures","ETHUSDT",1646187730597,6.63,2922.36,2922.35,0.672]
["binance-futures","ETHUSDT",1646187746171,0.845,2921.43,2921.42,18.098]
["binance-futures","ETHUSDT",1646187804410,8.767,2918.3,2918.29,0.339]
["binance-futures","ETHUSDT",1646187858160,5.162,2919.7,2919.69,29.611]
["binance-futures","ETHUSDT",1646187874910,0.25,2920.89,2920.88,0.41]
["binance-futures","ETHUSDT",1646187954603,6.222,2918.72,2918.71,6.4]
["binance-futures","ETHUSDT",1646187982168,17.089,2916.3,2916.29,1.232]
["binance-futures","ETHUSDT",1646188047231,18.47,2919.51,2919.5,30.213]
["binance-futures","ETHUSDT",1646188093394,10.271,2924.8,2924.79,5.477]
["binance-futures","ETHUSDT",1646188112038,0.043,2926.55,2926.53,0.2]
["binance-futures","ETHUSDT",1646188171003,15.647,2925.24,2925.23,0.021]
["binance-futures","ETHUSDT",1646188219861,14.408,2926.82,2926.81,0.253]
["binance-futures","ETHUSDT",1646188262162,46.301,2927.44,2927.43,0.032]
["binance-futures","ETHUSDT",1646188304176,2.41,2925.69,2925.68,2.789]
["binance-futures","ETHUSDT",1646188355753,3.509,2926.39,2926.38,15.442]
["binance-futures","ETHUSDT",1646188415633,2.802,2926.81,2926.8,37.299]
["binance-futures","ETHUSDT",1646188474449,15.084,2927.13,2927.12,2.838]
["binance-futures","ETHUSDT",1646188497484,11.03,2925.37,2925.36,1.42]
["binance-futures","ETHUSDT",1646188561125,3.125,2925.64,2925.63,11.729]
["binance-futures","ETHUSDT",1646188585198,1.796,2929.29,2929.28,7.185]
["binance-futures","ETHUSDT",1646188625691,3.171,2927.88,2927.87,2.207]
["binance-futures","ETHUSDT",1646188673099,10.362,2926.9,2926.89,0.139]
["binance-futures","ETHUSDT",1646188743617,5.832,2927.68,2927.67,2.625]
["binance-futures","ETHUSDT",1646188810112,29.316,2928.36,2928.35,3.252]
["binance-futures","ETHUSDT",1646188862276,0.51,2930.87,2930.86,26.848]
["binance-futures","ETHUSDT",1646188898546,2.438,2928.95,2928.94,17.84]
["binance-futures","ETHUSDT",1646188947817,37.39,2928.34,2928.33,0.912]
["binance-futures","ETHUSDT",1646189000545,0.064,2929.1,2929.09,31.141]
["binance-futures","ETHUSDT",1646189018151,1.247,2929.59,2929.58,29.297]
["binance-futures","ETHUSDT",1646189075178,2.731,2928.65,2928.64,0.483]
["binance-futures","ETHUSDT",1646189136199,1.138,2930.63,2930.62,13.386]
["binance-futures","ETHUSDT",1646189197224,21.107,2932.71,2932.7,2.144]
["binance-futures","ETHUSDT",1646189221542,0.513,2928.75,2928.74,20.824]
["binance-futures","ETHUSDT",1646189260475,0.05,2927.99,2927.98,23.771]
["binance-futures","ETHUSDT",1646189325892,5.975,2925.8,2925.79,1.121]
["binance-futures","ETHUSDT",1646189369229,95.032,2923.0,2922.99,6.056]
["binance-futures","ETHUSDT",1646189389242,48.868,2922.08,2922.01,0.025]
["binance-futures","ETHUSDT",1646189432758,3.547,2921.22,2921.21,1.133]
["binance-futures","ETHUSDT",1646189499523,3.055,2923.8,2923.79,7.015]
["binance-futures","ETHUSDT",1646189565617,4.129,2924.16,2924.15,0.376]
["binance-futures","ETHUSDT",1646189614867,22.794,2930.0,2929.99,0.006]
["binance-futures","ETHUSDT",1646189631320,40.385,2930.64,2930.63,11.216]
["binance-futures","ETHUSDT",1646189683341,5.24,2930.8,2930.79,1.586]
["binance-futures","ETHUSDT",1646189749328,21.02,2931.5,2931.49,0.25]
["binance-futures","ETHUSDT",1646189766747,12.321,2933.43,2933.42,0.853]
["binance-futures","ETHUSDT",1646189829164,0.514,2939.77,2939.76,14.931]
["binance-futures","ETHUSDT",1646189861807,7.337,2942.94,2942.93,5.045]
["binance-futures","ETHUSDT",1646189915028,9.122,2942.63,2942.62,1.924]
["binance-futures","ETHUSDT",1646189953087,16.141,2946.03,2946.02,2.838]
["binance-futures","ETHUSDT",1646189975387,26.759,2942.23,2942.16,0.017]
["binance-futures","ETHUSDT",1646190012937,4.858,2944.15,2944.14,0.01]
["binance-futures","ETHUSDT",1646190065215,2.152,2946.94,2946.93,5.93]
["binance-futures","ETHUSDT",1646190117142,0.679,2945.29,2945.2,0.158]
["binance-futures","ETHUSDT",1646190125886,0.267,2944.81,2944.8,12.411]
["binance-futures","ETHUSDT",1646190181642,0.011,2946.57,2946.55,21.986]
["binance-futures","ETHUSDT",1646190229036,3.301,2947.45,2947.44,2.959]
["binance-futures","ETHUSDT",1646190291413,45.692,2947.48,2947.47,0.048]
["binance-futures","ETHUSDT",1646190308012,17.941,2946.06,2946.05,0.375]
["binance-futures","ETHUSDT",1646190371949,0.443,2948.26,2948.25,63.241]
["binance-futures","ETHUSDT",1646190413236,0.954,2947.2,2947.19,9.017]
["binance-futures","ETHUSDT",1646190427927,6.481,2951.65,2951.64,6.261]
["binance-futures","ETHUSDT",1646190469829,0.047,2950.31,2950.3,7.531]
["binance-futures","ETHUSDT",1646190544179,11.341,2951.31,2951.3,1.532]
["binance-futures","ETHUSDT",1646190573795,9.621,2950.83,2950.82,4.526]
["binance-futures","ETHUSDT",1646190637666,4.176,2949.42,2949.41,59.564]
["binance-futures","ETHUSDT",1646190644357,0.09,2949.77,2949.76,48.206]
["binance-futures","ETHUSDT",1646190700414,5.681,2949.66,2949.65,4.591]
["binance-futures","ETHUSDT",1646190764008,25.884,2950.6,2950.59,0.015]
["binance-futures","ETHUSDT",1646190789506,6.387,2951.49,2951.48,5.689]
["binance-futures","ETHUSDT",1646190830083,0.316,2952.37,2952.1,51.644]
["binance-futures","ETHUSDT",1646190898506,0.16,2949.93,2949.92,43.993]
["binance-futures","ETHUSDT",1646190944868,0.47,2951.38,2951.37,11.525]
["binance-futures","ETHUSDT",1646191000326,8.18,2948.26,2948.25,1.129]
["binance-futures","ETHUSDT",1646191024254,65.207,2948.04,2948.03,0.944]
["binance-futures","ETHUSDT",1646191071983,3.756,2945.67,2945.66,9.018]
["binance-futures","ETHUSDT",1646191102702,0.359,2947.21,2947.2,9.819]
["binance-futures","ETHUSDT",1646191185375,0.002,2945.65,2945.64,10.325]
["binance-futures","ETHUSDT",1646191205181,33.759,2945.64,2945.63,3.062]
["binance-futures","ETHUSDT",1646191251405,19.86,2945.76,2945.75,3.213]
["binance-futures","ETHUSDT",1646191311628,1.878,2943.56,2943.55,12.193]
["binance-futures","ETHUSDT",1646191380107,43.125,2944.09,2944.08,0.736]
["binance-futures","ETHUSDT",1646191402810,4.118,2944.46,2944.45,5.152]
["binance-futures","ETHUSDT",1646191446848,7.239,2940.49,2940.48,7.431]
["binance-futures","ETHUSDT",1646191511536,11.539,2941.91,2941.9,2.34]
["binance-futures","ETHUSDT",1646191561408,26.745,2940.9,2940.89,0.694]
["binance-futures","ETHUSDT",1646191616646,29.07,2939.1,2939.09,0.071]
["binance-futures","ETHUSDT",1646191641960,21.37,2940.81,2940.8,1.483]
["binance-futures","ETHUSDT",1646191692217,5.071,2940.38,2940.37,11.203]
["binance-futures","ETHUSDT",1646191725363,14.121,2942.85,2942.84,0.152]
["binance-futures","ETHUSDT",1646191814229,0.626,2943.8,2943.79,4.915]
["binance-futures","ETHUSDT",1646191835555,17.529,2943.52,2943.51,5.941]
["binance-futures","ETHUSDT",1646191880376,19.941,2947.21,2947.2,2.059]
["binance-futures","ETHUSDT",1646191943160,4.982,2949.14,2949.13,9.092]
["binance-futures","ETHUSDT",1646191961684,3.695,2951.0,2950.99,17.123]
["binance-futures","ETHUSDT",1646192022479,5.389,2952.86,2952.85,0.418]
["binance-futures","ETHUSDT",1646192079008,3.395,2954.85,2954.84,14.643]
["binance-futures","ETHUSDT",1646192114845,2.294,2960.23,2960.19,1.013]
["binance-futures","ETHUSDT",1646192151621,14.926,2966.02,2966.01,0.204]
["binance-futures","ETHUSDT",1646192158139,0.282,2966.11,2966.1,23.952]
["binance-futures","ETHUSDT",1646192216188,1.433,2980.35,2980.34,20.814]
["binance-futures","ETHUSDT",1646192250678,0.01,2979.0,2978.99,0.02]
["binance-futures","ETHUSDT",1646192271091,6.71,2978.81,2978.8,0.452]
["binance-futures","ETHUSDT",1646192312427,4.921,2987.54,2987.53,1.151]
["binance-futures","ETHUSDT",1646192345680,11.784,2989.7,2989.69,2.302]
["binance-futures","ETHUSDT",1646192396506,10.102,2994.77,2994.76,0.016]
["binance-futures","ETHUSDT",1646192428912,3.796,2993.64,2993.63,1.887]
["binance-futures","ETHUSDT",1646192446424,7.907,2990.61,2990.6,0.207]
["binance-futures","ETHUSDT",1646192496041,17.809,2997.16,2997.15,3.584]
["binance-futures","ETHUSDT",1646192507613,2.143,2996.7,2996.69,10.126]
["binance-futures","ETHUSDT",1646192547544,41.946,3000.19,2999.81,0.523]
["binance-futures","ETHUSDT",1646192584483,22.939,2999.22,2999.21,1.057]
["binance-futures","ETHUSDT",1646192627784,6.511,2995.61,2995.6,0.721]
["binance-futures","ETHUSDT",1646192691146,0.136,2995.52,2995.14,0.25]
["binance-futures","ETHUSDT",1646192729294,6.433,2994.49,2994.48,17.096]
["binance-futures","ETHUSDT",1646192745479,2.14,2994.11,2994.1,13.861]
["binance-futures","ETHUSDT",1646192785784,9.93,2995.81,2995.8,0.079]
["binance-futures","ETHUSDT",1646192840717,1.741,2998.26,2998.1,0.009]
["binance-futures","ETHUSDT",1646192853577,2.554,3002.67,3002.57,0.209]
["binance-futures","ETHUSDT",1646192881931,110.087,3005.83,3005.82,4.461]
["binance-futures","ETHUSDT",1646192936002,0.02,3013.48,3013.47,12.48]
["binance-futures","ETHUSDT",1646192982082,6.026,3023.3,3023.29,0.133]
["binance-futures","ETHUSDT",1646192991195,2.609,3027.09,3027.08,1.461]
["binance-futures","ETHUSDT",1646193027741,0.004,3017.59,3017.26,0.035]
["binance-futures","ETHUSDT",1646193074968,8.521,3024.48,3024.47,1.079]
["binance-futures","ETHUSDT",1646193096902,0.25,3027.0,3026.93,0.696]
["binance-futures","ETHUSDT",1646193122688,27.644,3026.17,3026.16,1.127]
["binance-futures","ETHUSDT",1646193157697,5.403,3025.75,3025.74,2.095]
["binance-futures","ETHUSDT",1646193207658,21.945,3025.98,3025.97,0.872]
["binance-futures","ETHUSDT",1646193245555,3.98,3025.8,3025.79,2.449]
["binance-futures","ETHUSDT",1646193304641,2.648,3025.21,3025.2,3.244]
["binance-futures","ETHUSDT",1646193318843,3.427,3023.92,3023.91,2.223]
["binance-futures","ETHUSDT",1646193348080,7.569,3017.45,3017.44,3.444]
["binance-futures","ETHUSDT",1646193410251,8.475,3018.78,3018.77,5.17]
["binance-futures","ETHUSDT",1646193424999,2.077,3018.28,3018.27,0.152]
["binance-futures","ETHUSDT",1646193474019,0.048,3019.33,3019.32,9.771]
["binance-futures","ETHUSDT",1646193522706,0.335,3016.86,3016.85,7.518]
["binance-futures","ETHUSDT",1646193576606,11.928,3017.18,3017.17,1.751]
["binance-futures","ETHUSDT",1646193612897,33.739,3020.7,3020.69,0.078]
["binance-futures","ETHUSDT",1646193630116,5.25,3016.99,3016.98,0.196]
["binance-futures","ETHUSDT",1646193660236,11.956,3011.55,3011.54,17.151]
["binance-futures","ETHUSDT",1646193708013,18.319,3008.67,3008.66,2.009]
["binance-futures","ETHUSDT",1646193738859,40.976,3010.01,3010.0,477.349]
["binance-futures","ETHUSDT",1646193759122,1.71,3010.25,3010.24,5.0]
["binance-futures","ETHUSDT",1646193808225,2.251,3015.99,3015.98,5.683]
["binance-futures","ETHUSDT",1646193839421,7.368,3015.0,3014.99,23.423]
["binance-futures","ETHUSDT",1646193901988,2.0,3021.26,3021.25,1.318]
["binance-futures","ETHUSDT",1646193916023,46.474,3023.95,3023.94,3.711]
["binance-futures","ETHUSDT",1646193951151,0.015,3029.99,3029.9,1.84]
["binance-futures","ETHUSDT",1646193990965,3.845,3037.5,3037.49,30.789]
["binance-futures","ETHUSDT",1646194014566,34.327,3033.26,3033.25,4.362]
["binance-futures","ETHUSDT",1646194048120,5.627,3028.32,3028.31,4.971]
["binance-futures","ETHUSDT",1646194099568,1.344,3032.98,3032.97,35.089]
["binance-futures","ETHUSDT",1646194133979,19.072,3030.01,3030.0,0.586]
["binance-futures","ETHUSDT",1646194186712,3.112,3028.01,3028.0,2.516]
["binance-futures","ETHUSDT",1646194219998,1.631,3028.91,3028.9,8.605]
["binance-futures","ETHUSDT",1646194243233,13.808,3027.21,3027.14,0.004]
["binance-futures","ETHUSDT",1646194292842,1.275,3023.59,3023.58,3.083]
["binance-futures","ETHUSDT",1646194309814,4.515,3022.16,3022.15,6.063]
["binance-futures","ETHUSDT",1646194356012,0.301,3023.77,3023.76,2.13]
["binance-futures","ETHUSDT",1646194401713,30.221,3017.44,3017.43,15.192]
["binance-futures","ETHUSDT",1646194443203,0.829,3021.61,3021.6,56.246]
["binance-futures","ETHUSDT",1646194482764,3.14,3022.91,3022.9,6.349]
["binance-futures","ETHUSDT",1646194518033,17.93,3021.24,3021.23,16.831]
["binance-futures","ETHUSDT",1646194561874,1.988,3018.86,3018.8,0.248]
["binance-futures","ETHUSDT",1646194622871,5.807,3019.17,3019.16,2.317]
["binance-futures","ETHUSDT",1646194662140,3.386,3013.44,3013.43,4.986]
["binance-futures","ETHUSDT",1646194677056,6.63,3015.0,3014.99,2.832]
["binance-futures","ETHUSDT",1646194745944,0.484,3019.33,3019.32,17.343]
["binance-futures","ETHUSDT",1646194771180,13.984,3019.89,3019.88,1.904]
["binance-futures","ETHUSDT",1646194786689,7.501,3020.72,3020.71,0.014]
["binance-futures","ETHUSDT",1646194848723,9.75,3020.8,3020.79,2.114]
["binance-futures","ETHUSDT",1646194890866,36.328,3023.37,3023.36,0.029]
["binance-futures","ETHUSDT",1646194938885,19.792,3024.94,3024.93,3.084]
["binance-futures","ETHUSDT",1646194981159,3.356,3019.65,3019.64,6.424]
["binance-futures","ETHUSDT",1646195023265,8.031,3021.81,3021.8,1.538]
["binance-futures","ETHUSDT",1646195059087,8.896,3023.78,3023.77,9.463]
["binance-futures","ETHUSDT",1646195103300,1.465,3024.31,3024.3,20.953]
["binance-futures","ETHUSDT",1646195160705,12.581,3023.84,3023.83,0.164]
["binance-futures","ETHUSDT",1646195163563,1.037,3022.64,3022.63,0.238]
["binance-futures","ETHUSDT",1646195227870,4.879,3023.12,3023.11,1.701]
["binance-futures","ETHUSDT",1646195290553,90.108,3022.51,3022.24,0.496]
["binance-futures","ETHUSDT",1646195320431,3.525,3021.88,3021.87,0.703]
["binance-futures","ETHUSDT",1646195353619,41.225,3022.21,3022.2,2.686]
["binance-futures","ETHUSDT",1646195408881,0.016,3023.0,3022.99,31.915]
["binance-futures","ETHUSDT",1646195452371,16.452,3017.19,3017.18,13.124]
["binance-futures","ETHUSDT",1646195463959,3.39,3016.86,3016.85,1.847]
["binance-futures","ETHUSDT",1646195506280,5.253,3019.48,3019.47,1.598]
["binance-futures","ETHUSDT",1646195581997,2.331,3022.4,3022.39,45.787]
["binance-futures","ETHUSDT",1646195620390,0.964,3024.09,3024.08,2.735]
["binance-futures","ETHUSDT",1646195658435,3.803,3026.61,3026.6,20.448]
["binance-futures","ETHUSDT",1646195675007,2.456,3027.5,3027.49,10.415]
["binance-futures","ETHUSDT",1646195707751,11.305,3025.31,3025.3,5.524]
["binance-futures","ETHUSDT",1646195768086,0.244,3026.11,3026.1,4.653]
["binance-futures","ETHUSDT",1646195784836,5.906,3026.4,3026.39,0.249]
["binance-futures","ETHUSDT",1646195860319,3.0,3026.54,3026.5,0.01]
["binance-futures","ETHUSDT",1646195894757,4.548,3026.14,3026.13,36.575]
["binance-futures","ETHUSDT",1646195958603,11.149,3024.35,3024.34,1.855]
["binance-futures","ETHUSDT",1646196006585,1.151,3026.76,3026.75,44.272]
["binance-futures","ETHUSDT",1646196021341,0.004,3025.61,3025.6,37.499]
["binance-futures","ETHUSDT",1646196068339,30.05,3023.36,3023.35,2.232]
["binance-futures","ETHUSDT",1646196130025,16.402,3021.0,3020.99,9.715]
["binance-futures","ETHUSDT",1646196194096,30.417,3020.64,3020.63,0.438]
["binance-futures","ETHUSDT",1646196196993,32.301,3020.34,3020.33,0.528]
["binance-futures","ETHUSDT",1646196258299,8.235,3021.04,3021.03,2.74]
["binance-futures","ETHUSDT",1646196293288,0.792,3020.75,3020.74,7.915]
["binance-futures","ETHUSDT",1646196365292,4.117,3016.51,3016.5,6.697]
["binance-futures","ETHUSDT",1646196380841,7.261,3017.3,3017.29,0.85]
["binance-futures","ETHUSDT",1646196445499,3.103,3014.44,3014.43,4.331]
["binance-futures","ETHUSDT",1646196481153,1.034,3007.46,3007.44,4.968]
["binance-futures","ETHUSDT",1646196494311,16.114,3005.92,3005.91,76.402]
["binance-futures","ETHUSDT",1646196568052,2.891,3003.75,3003.74,0.083]
["binance-futures","ETHUSDT",1646196585381,38.786,3006.23,3006.22,7.966]
["binance-futures","ETHUSDT",1646196640477,1.451,3006.42,3006.41,15.605]
["binance-futures","ETHUSDT",1646196681499,2.153,3007.88,3007.87,13.386]
["binance-futures","ETHUSDT",1646196693484,0.213,3007.65,3007.64,10.702]
["binance-futures","ETHUSDT",1646196743318,0.806,3008.3,3008.29,30.74]
["binance-futures","ETHUSDT",1646196806830,13.791,3007.21,3007.2,0.204]
["binance-futures","ETHUSDT",1646196837352,1.153,3007.01,3007.0,7.722]
["binance-futures","ETHUSDT",1646196866053,0.007,3003.39,3003.34,7.758]
["binance-futures","ETHUSDT",1646196919681,27.456,2997.01,2997.0,7.63]
["binance-futures","ETHUSDT",1646196974241,0.003,2995.89,2995.71,4.293]
["binance-futures","ETHUSDT",1646197010887,0.016,2997.33,2997.24,18.516]
["binance-futures","ETHUSDT",1646197026552,11.615,2997.92,2997.91,0.812]
["binance-futures","ETHUSDT",1646197072026,9.258,2999.11,2999.1,9.181]
["binance-futures","ETHUSDT",1646197107878,5.072,2999.24,2999.23,2.112]
["binance-futures","ETHUSDT",1646197150180,62.315,2993.3,2993.29,1.06]
["binance-futures","ETHUSDT",1646197195317,15.991,2997.4,2997.39,11.291]
["binance-futures","ETHUSDT",1646197244304,33.854,3000.29,3000.28,7.655]
["binance-futures","ETHUSDT",1646197288862,36.058,3002.14,3002.13,3.299]
["binance-futures","ETHUSDT",1646197346572,41.855,3001.14,3001.13,0.626]
["binance-futures","ETHUSDT",1646197374141,3.414,2999.79,2999.78,4.143]
["binance-futures","ETHUSDT",1646197405357,0.828,2997.4,2997.39,7.31]
["binance-futures","ETHUSDT",1646197463259,4.308,2994.43,2994.42,0.911]
["binance-futures","ETHUSDT",1646197507152,9.16,2991.91,2991.9,33.801]
["binance-futures","ETHUSDT",1646197519859,2.461,2998.55,2998.54,11.558]
["binance-futures","ETHUSDT",1646197585165,5.286,2999.02,2999.01,2.359]
["binance-futures","ETHUSDT",1646197630902,4.815,2999.22,2999.06,2.6]
["binance-futures","ETHUSDT",1646197665416,22.511,2998.01,2998.0,0.462]
["binance-futures","ETHUSDT",1646197707997,2.586,2995.24,2995.23,11.938]
["binance-futures","ETHUSDT",1646197751365,0.363,2996.0,2995.99,17.739]
["binance-futures","ETHUSDT",1646197802122,0.02,2994.11,2994.1,2.0]
["binance-futures","ETHUSDT",1646197847945,7.725,2993.7,2993.69,4.866]
["binance-futures","ETHUSDT",1646197862374,15.49,2996.41,2996.4,14.356]
["binance-futures","ETHUSDT",1646197930224,10.919,2997.0,2996.99,2.185]
["binance-futures","ETHUSDT",1646197970949,38.198,2997.6,2997.59,3.282]
["binance-futures","ETHUSDT",1646198040800,0.94,2996.64,2996.52,0.124]
["binance-futures","ETHUSDT",1646198058564,10.277,2996.74,2996.73,5.944]
["binance-futures","ETHUSDT",1646198105615,11.545,2996.62,2996.61,13.797]
["binance-futures","ETHUSDT",1646198174805,18.452,2998.79,2998.78,1.877]
["binance-futures","ETHUSDT",1646198220872,26.908,3000.06,3000.05,18.046]
["binance-futures","ETHUSDT",1646198251264,7.315,3001.21,3001.2,26.519]
["binance-futures","ETHUSDT",1646198289688,21.393,3008.23,3008.22,0.447]
["binance-futures","ETHUSDT",1646198333012,58.063,3005.27,3005.26,2.522]
["binance-futures","ETHUSDT",1646198375832,59.635,3004.96,3004.95,11.4]
["binance-futures","ETHUSDT",1646198431472,0.413,3002.4,3002.39,12.667]
["binance-futures","ETHUSDT",1646198450141,4.333,3003.34,3003.33,3.401]
["binance-futures","ETHUSDT",1646198515925,4.515,3000.74,3000.73,1.683]
["binance-futures","ETHUSDT",1646198536926,2.066,3002.23,3002.22,46.508]
["binance-futures","ETHUSDT",1646198581687,30.678,3002.7,3002.69,1.09]
["binance-futures","ETHUSDT",1646198646142,0.849,3000.6,3000.59,5.176]
["binance-futures","ETHUSDT",1646198684657,0.031,2999.59,2999.58,4.854]
["binance-futures","ETHUSDT",1646198759404,0.874,2998.64,2998.63,0.236]
["binance-futures","ETHUSDT",1646198802573,50.064,2994.47,2994.46,4.25]
["binance-futures","ETHUSDT",1646198828886,0.036,2991.15,2991.14,9.765]
["binance-futures","ETHUSDT",1646198870042,3.386,2979.41,2979.4,2.199]
["binance-futures","ETHUSDT",1646198905757,1.803,2979.47,2979.46,0.003]
["binance-futures","ETHUSDT",1646198920290,0.005,2978.85,2978.84,0.011]
["binance-futures","ETHUSDT",1646198980448,2.004,2986.0,2985.99,10.049]
["binance-futures","ETHUSDT",1646199014652,0.491,2988.1,2988.09,13.182]
["binance-futures","ETHUSDT",1646199072970,11.417,2983.74,2983.73,2.009]
["binance-futures","ETHUSDT",1646199092009,190.842,2984.0,2983.99,5.249]
["binance-futures","ETHUSDT",1646199138267,5.016,2982.95,2982.93,2.717]
["binance-futures","ETHUSDT",1646199203454,3.051,2984.78,2984.77,0.009]
["binance-futures","ETHUSDT",1646199237111,10.242,2986.59,2986.58,0.499]
["binance-futures","ETHUSDT",1646199261711,9.922,2988.17,2988.16,2.692]
["binance-futures","ETHUSDT",1646199302600,9.445,2991.94,2991.93,8.28]
["binance-futures","ETHUSDT",1646199359611,8.252,2990.89,2990.88,12.899]
["binance-futures","ETHUSDT",1646199409128,0.818,2994.27,2994.26,8.314]
["binance-futures","ETHUSDT",1646199465390,10.492,2994.97,2994.96,59.874]
["binance-futures","ETHUSDT",1646199482922,31.781,2994.97,2994.96,0.79]
["binance-futures","ETHUSDT",1646199550283,8.644,2990.09,2990.08,9.714]
["binance-futures","ETHUSDT",1646199593656,33.915,2989.01,2989.0,94.112]
["binance-futures","ETHUSDT",1646199611065,24.091,2989.11,2989.1,4.784]
["binance-futures","ETHUSDT",1646199673393,20.203,2989.36,2989.35,0.251]
["binance-futures","ETHUSDT",1646199725476,46.473,2992.23,2992.22,0.969]
["binance-futures","ETHUSDT",1646199790645,17.121,2993.76,2993.75,4.785]
["binance-futures","ETHUSDT",1646199825919,14.132,2997.28,2997.27,1.926]
["binance-futures","ETHUSDT",1646199855177,7.188,2997.66,2997.65,33.417]
["binance-futures","ETHUSDT",1646199899265,18.202,2998.28,2998.27,4.358]
["binance-futures","ETHUSDT",1646199956684,14.059,2999.28,2999.27,1.098]
["binance-futures","ETHUSDT",1646200007216,0.5,2998.06,2997.94,0.848]
["binance-futures","ETHUSDT",1646200023175,68.046,2998.01,2998.0,9.471]
["binance-futures","ETHUSDT",1646200087694,47.329,2999.19,2999.18,0.25]
["binance-futures","ETHUSDT",1646200158517,12.604,2998.36,2998.35,12.036]
["binance-futures","ETHUSDT",1646200203558,8.615,2999.52,2999.51,3.775]
["binance-futures","ETHUSDT",1646200221572,3.829,2999.57,2999.56,3.371]
["binance-futures","ETHUSDT",1646200283794,20.577,2999.17,2999.16,0.006]
["binance-futures","ETHUSDT",1646200336378,2.449,2998.93,2998.92,15.806]
["binance-futures","ETHUSDT",1646200356500,29.092,2997.36,2997.35,1.677]
["binance-futures","ETHUSDT",1646200406558,1.247,2997.69,2997.68,57.71]
["binance-futures","ETHUSDT",1646200479521,8.114,2999.99,2999.98,12.826]
["binance-futures","ETHUSDT",1646200529766,8.51,3001.87,3001.86,6.735]
["binance-futures","ETHUSDT",1646200571275,33.835,3002.71,3002.7,34.109]
["binance-futures","ETHUSDT",1646200619415,15.53,3003.48,3003.47,1.419]
["binance-futures","ETHUSDT",1646200636824,25.06,3003.8,3003.79,2.414]
["binance-futures","ETHUSDT",1646200700930,31.879,2998.92,2998.91,2.004]
["binance-futures","ETHUSDT",1646200720340,1.977,3000.61,3000.6,1.647]
["binance-futures","ETHUSDT",1646200767621,17.156,2999.96,2999.95,0.509]
["binance-futures","ETHUSDT",1646200830040,2.359,2997.81,2997.8,31.821]
["binance-futures","ETHUSDT",1646200871499,0.073,2994.33,2994.32,2.723]
["binance-futures","ETHUSDT",1646200922107,0.692,2994.09,2994.08,14.761]
["binance-futures","ETHUSDT",1646200946022,0.598,2990.29,2990.28,3.025]
["binance-futures","ETHUSDT",1646200989313,2.827,2992.67,2992.66,0.117]
["binance-futures","ETHUSDT",1646201057040,30.672,2991.18,2991.17,2.007]
["binance-futures","ETHUSDT",1646201068220,0.071,2992.51,2992.5,17.977]
["binance-futures","ETHUSDT",1646201115087,3.849,2994.63,2994.62,11.367]
["binance-futures","ETHUSDT",1646201163327,14.169,2991.69,2991.68,18.403]
["binance-futures","ETHUSDT",1646201234962,0.501,2995.07,2994.69,5.0]
["binance-futures","ETHUSDT",1646201290022,45.683,2998.35,2998.34,0.156]
["binance-futures","ETHUSDT",1646201303897,9.212,3001.77,3001.76,5.668]
["binance-futures","ETHUSDT",1646201355647,4.56,2999.94,2999.93,0.581]
["binance-futures","ETHUSDT",1646201407203,1.287,2998.31,2998.3,11.508]
["binance-futures","ETHUSDT",1646201452314,4.141,2994.94,2994.93,6.334]
["binance-futures","ETHUSDT",1646201497908,0.221,2991.77,2991.76,13.658]
["binance-futures","ETHUSDT",1646201532790,19.008,2992.36,2992.35,0.835]
["binance-futures","ETHUSDT",1646201578943,5.979,2988.19,2988.18,10.656]
["binance-futures","ETHUSDT",1646201643212,5.083,2991.79,2991.78,4.944]
["binance-futures","ETHUSDT",1646201655341,12.184,2992.5,2992.49,13.427]
["binance-futures","ETHUSDT",1646201699635,3.096,2987.0,2986.99,5.254]
["binance-futures","ETHUSDT",1646201734407,7.245,2988.81,2988.8,4.812]
["binance-futures","ETHUSDT",1646201807759,4.38,2988.31,2988.3,1.138]
["binance-futures","ETHUSDT",1646201826593,41.93,2988.97,2988.96,1.85]
["binance-futures","ETHUSDT",1646201890504,13.437,2987.02,2987.01,5.178]
["binance-futures","ETHUSDT",1646201949406,2.594,2987.6,2987.59,18.112]
["binance-futures","ETHUSDT",1646202007209,29.392,2988.17,2988.16,7.225]
["binance-futures","ETHUSDT",1646202022748,3.096,2988.65,2988.64,5.722]
["binance-futures","ETHUSDT",1646202099583,30.348,2985.68,2985.67,3.605]
["binance-futures","ETHUSDT",1646202134825,7.21,2983.29,2983.28,7.263]
["binance-futures","ETHUSDT",1646202175384,0.997,2979.96,2979.95,18.473]
["binance-futures","ETHUSDT",1646202189971,15.217,2978.77,2978.76,3.688]
["binance-futures","ETHUSDT",1646202245650,0.02,2976.68,2976.64,0.101]
["binance-futures","ETHUSDT",1646202283370,0.012,2978.91,2978.9,12.507]
["binance-futures","ETHUSDT",1646202339546,6.436,2980.43,2980.42,0.744]
["binance-futures","ETHUSDT",1646202369797,10.771,2985.15,2985.14,10.137]
["binance-futures","ETHUSDT",1646202397987,12.619,2983.66,2983.65,5.465]
["binance-futures","ETHUSDT",1646202463515,27.512,2983.81,2983.8,3.312]
["binance-futures","ETHUSDT",1646202522903,1.855,2982.0,2981.99,29.012]
["binance-futures","ETHUSDT",1646202533300,7.807,2982.03,2982.02,8.436]
["binance-futures","ETHUSDT",1646202597089,1.473,2985.54,2985.53,95.104]
["binance-futures","ETHUSDT",1646202622052,4.301,2985.98,2985.97,51.917]
["binance-futures","ETHUSDT",1646202703421,2.993,2985.31,2985.3,14.157]
["binance-futures","ETHUSDT",1646202745486,0.01,2978.5,2978.4,0.011]
["binance-futures","ETHUSDT",1646202759476,1.121,2975.93,2975.92,16.163]
["binance-futures","ETHUSDT",1646202794321,10.464,2981.18,2981.17,10.302]
["binance-futures","ETHUSDT",1646202859596,13.927,2976.11,2976.1,0.472]
["binance-futures","ETHUSDT",1646202877204,0.047,2975.8,2975.79,19.36]
["binance-futures","ETHUSDT",1646202932689,12.986,2975.51,2975.32,0.012]
["binance-futures","ETHUSDT",1646202982521,11.37,2976.14,2976.13,2.201]
["binance-futures","ETHUSDT",1646203038108,19.261,2976.6,2976.59,0.035]
["binance-futures","ETHUSDT",1646203043224,0.01,2976.74,2976.73,16.918]
["binance-futures","ETHUSDT",1646203099891,1.24,2973.72,2973.71,0.872]
["binance-futures","ETHUSDT",1646203154387,0.032,2978.4,2978.39,21.184]
["binance-futures","ETHUSDT",1646203174309,0.858,2979.18,2979.17,15.576]
["binance-futures","ETHUSDT",1646203216770,12.88,2979.03,2979.02,0.109]
["binance-futures","ETHUSDT",1646203261092,0.18,2980.12,2980.11,2.358]
["binance-futures","ETHUSDT",1646203321993,0.5,2980.1,2980.08,1.512]
["binance-futures","ETHUSDT",1646203360347,0.971,2979.36,2979.28,5.0]
["binance-futures","ETHUSDT",1646203436957,51.668,2976.79,2976.78,0.25]
["binance-futures","ETHUSDT",1646203453563,0.758,2978.82,2978.81,5.438]
["binance-futures","ETHUSDT",1646203510381,0.471,2974.01,2974.0,2.782]
["binance-futures","ETHUSDT",1646203559775,16.873,2979.16,2979.15,1.213]
["binance-futures","ETHUSDT",1646203575837,3.697,2980.44,2980.43,3.212]
["binance-futures","ETHUSDT",1646203626909,6.911,2979.14,2979.13,2.63]
["binance-futures","ETHUSDT",1646203697254,4.576,2977.03,2977.02,2.545]
["binance-futures","ETHUSDT",1646203757687,0.079,2967.16,2967.15,0.03]
["binance-futures","ETHUSDT",1646203796372,28.224,2972.02,2972.01,0.763]
["binance-futures","ETHUSDT",1646203810616,3.334,2973.06,2973.05,2.388]
["binance-futures","ETHUSDT",1646203853931,2.273,2976.39,2976.38,7.823]
["binance-futures","ETHUSDT",1646203913469,12.514,2976.95,2976.94,6.227]
["binance-futures","ETHUSDT",1646203945558,0.283,2975.72,2975.71,0.512]
["binance-futures","ETHUSDT",1646203978048,12.344,2976.02,2976.01,5.144]
["binance-futures","ETHUSDT",1646204046545,36.547,2976.1,2976.09,1.368]
["binance-futures","ETHUSDT",1646204103440,8.564,2973.8,2973.79,0.601]
["binance-futures","ETHUSDT",1646204157220,9.313,2968.19,2968.18,3.2]
["binance-futures","ETHUSDT",1646204171105,0.794,2970.6,2970.59,28.449]
["binance-futures","ETHUSDT",1646204209138,0.012,2966.91,2966.9,11.166]
["binance-futures","ETHUSDT",1646204241293,2.092,2963.02,2963.01,12.571]
["binance-futures","ETHUSDT",1646204273842,23.28,2966.42,2966.41,0.016]
["binance-futures","ETHUSDT",1646204315354,3.222,2968.44,2968.43,11.661]
["binance-futures","ETHUSDT",1646204374475,0.859,2967.51,2967.5,52.157]
["binance-futures","ETHUSDT",1646204435086,0.955,2971.2,2971.19,28.886]
["binance-futures","ETHUSDT",1646204475971,0.842,2968.95,2968.86,18.141]
["binance-futures","ETHUSDT",1646204508198,1.416,2970.31,2970.3,46.622]
["binance-futures","ETHUSDT",1646204537607,2.007,2968.31,2968.3,22.918]
["binance-futures","ETHUSDT",1646204591696,3.363,2963.87,2963.86,1.533]
["binance-futures","ETHUSDT",1646204606482,226.808,2962.0,2961.99,1.26]
["binance-futures","ETHUSDT",1646204650752,14.993,2965.01,2965.0,4.518]
["binance-futures","ETHUSDT",1646204704639,1.739,2965.99,2965.98,4.278]
["binance-futures","ETHUSDT",1646204744705,13.861,2964.86,2964.85,5.223]
["binance-futures","ETHUSDT",1646204778672,15.324,2963.81,2963.8,0.298]
["binance-futures","ETHUSDT",1646204819899,7.922,2963.81,2963.8,0.004]
["binance-futures","ETHUSDT",1646204863212,43.731,2963.3,2963.29,2.586]
["binance-futures","ETHUSDT",1646204909806,5.705,2960.01,2960.0,7.059]
["binance-futures","ETHUSDT",1646204931705,8.851,2963.18,2963.17,6.012]
["binance-futures","ETHUSDT",1646204972204,3.775,2964.18,2964.17,7.09]
["binance-futures","ETHUSDT",1646205042128,1.24,2962.12,2962.11,0.424]
["binance-futures","ETHUSDT",1646205070049,53.008,2957.1,2957.09,0.626]
["binance-futures","ETHUSDT",1646205119121,14.406,2957.34,2957.13,0.66]
["binance-futures","ETHUSDT",1646205133258,11.533,2962.65,2962.64,0.004]
["binance-futures","ETHUSDT",1646205174615,1.64,2958.26,2958.25,34.35]
["binance-futures","ETHUSDT",1646205230824,0.797,2959.16,2959.15,25.231]
["binance-futures","ETHUSDT",1646205246849,5.729,2961.36,2961.35,4.682]
["binance-futures","ETHUSDT",1646205305424,5.2,2961.9,2961.89,24.064]
["binance-futures","ETHUSDT",1646205343697,1.664,2958.61,2958.6,3.426]
["binance-futures","ETHUSDT",1646205383900,49.168,2956.01,2956.0,57.098]
["binance-futures","ETHUSDT",1646205430509,0.381,2958.61,2958.6,17.233]
["binance-futures","ETHUSDT",1646205455482,4.369,2959.43,2959.42,5.642]
["binance-futures","ETHUSDT",1646205497593,0.128,2960.18,2960.17,48.995]
["binance-futures","ETHUSDT",1646205554442,1.557,2962.68,2962.67,0.5]
["binance-futures","ETHUSDT",1646205576819,10.848,2965.46,2965.44,0.679]
["binance-futures","ETHUSDT",1646205609858,1.111,2959.31,2959.3,6.752]
["binance-futures","ETHUSDT",1646205667932,1.672,2957.27,2957.26,11.662]
["binance-futures","ETHUSDT",1646205705634,2.749,2959.23,2959.22,0.438]
["binance-futures","ETHUSDT",1646205765037,203.092,2959.91,2959.9,1.824]
["binance-futures","ETHUSDT",1646205780764,120.606,2956.07,2956.06,2.812]
["binance-futures","ETHUSDT",1646205836995,2.87,2960.58,2960.57,3.683]
["binance-futures","ETHUSDT",1646205884255,6.597,2961.56,2961.55,8.192]
["binance-futures","ETHUSDT",1646205927075,6.015,2965.51,2965.5,16.527]
["binance-futures","ETHUSDT",1646205940833,0.206,2967.53,2967.52,0.527]
["binance-futures","ETHUSDT",1646206007911,1.898,2969.21,2969.14,1.211]
["binance-futures","ETHUSDT",1646206035638,19.462,2971.14,2971.13,5.734]
["binance-futures","ETHUSDT",1646206093454,66.319,2970.47,2970.46,1.08]
["binance-futures","ETHUSDT",1646206114397,9.407,2971.3,2971.29,1.051]
["binance-futures","ETHUSDT",1646206148256,3.068,2972.61,2972.6,5.29]
["binance-futures","ETHUSDT",1646206200724,2.484,2974.04,2974.03,34.437]
["binance-futures","ETHUSDT",1646206230922,25.195,2979.68,2979.67,2.66]
["binance-futures","ETHUSDT",1646206251380,0.015,2979.46,2979.45,0.5]
["binance-futures","ETHUSDT",1646206307512,12.517,2977.86,2977.85,1.012]
["binance-futures","ETHUSDT",1646206345530,1.868,2975.51,2975.5,13.037]
["binance-futures","ETHUSDT",1646206391975,14.715,2969.19,2969.18,23.939]
["binance-futures","ETHUSDT",1646206442665,3.728,2968.5,2968.49,11.282]
["binance-futures","ETHUSDT",1646206459041,28.193,2967.55,2967.54,1.009]
["binance-futures","ETHUSDT",1646206530013,8.721,2969.38,2969.37,2.415]
["binance-futures","ETHUSDT",1646206567586,8.382,2971.38,2971.37,7.056]
["binance-futures","ETHUSDT",1646206582468,2.643,2972.54,2972.53,7.995]
["binance-futures","ETHUSDT",1646206624333,17.886,2969.5,2969.49,4.075]
["binance-futures","ETHUSDT",1646206691439,0.335,2968.32,2968.31,13.564]
["binance-futures","ETHUSDT",1646206752538,18.984,2967.68,2967.67,7.6]
["binance-futures","ETHUSDT",1646206790457,0.013,2966.7,2966.69,7.704]
["binance-futures","ETHUSDT",1646206815103,0.373,2966.53,2966.5,0.883]
["binance-futures","ETHUSDT",1646206881994,0.612,2967.71,2967.7,39.983]
["binance-futures","ETHUSDT",1646206933606,31.899,2971.34,2971.33,9.416]
["binance-futures","ETHUSDT",1646206983727,2.807,2971.82,2971.81,12.889]
["binance-futures","ETHUSDT",1646206994768,12.649,2971.42,2971.41,1.385]
["binance-futures","ETHUSDT",1646207062248,30.134,2971.64,2971.63,14.145]
["binance-futures","ETHUSDT",1646207088497,3.742,2971.9,2971.89,18.292]
["binance-futures","ETHUSDT",1646207169166,1.068,2970.95,2970.94,1.658]
["binance-futures","ETHUSDT",1646207186171,16.976,2969.2,2969.19,13.002]
["binance-futures","ETHUSDT",1646207232645,3.988,2968.09,2968.08,5.795]
["binance-futures","ETHUSDT",1646207307039,2.737,2971.38,2971.37,8.356]
["binance-futures","ETHUSDT",1646207327556,2.173,2971.14,2971.13,8.873]
["binance-futures","ETHUSDT",1646207373761,5.826,2974.68,2974.67,12.956]
["binance-futures","ETHUSDT",1646207442859,10.328,2977.41,2977.4,0.229]
["binance-futures","ETHUSDT",1646207490332,1.491,2975.21,2975.2,3.218]
["binance-futures","ETHUSDT",1646207536007,8.822,2974.54,2974.48,0.264]
["binance-futures","ETHUSDT",1646207539280,1.74,2974.13,2974.12,33.997]
["binance-futures","ETHUSDT",1646207602180,10.9,2970.83,2970.82,2.919]
["binance-futures","ETHUSDT",1646207671139,18.377,2971.19,2971.18,0.004]
["binance-futures","ETHUSDT",1646207697821,16.84,2973.45,2973.44,3.1]
["binance-futures","ETHUSDT",1646207746208,4.926,2969.84,2969.7,3.0]
["binance-futures","ETHUSDT",1646207804265,0.223,2967.0,2966.99,5.153]
["binance-futures","ETHUSDT",1646207867104,11.899,2965.24,2965.23,8.315]
["binance-futures","ETHUSDT",1646207904428,35.763,2964.96,2964.95,0.131]
["binance-futures","ETHUSDT",1646207930710,8.033,2966.61,2966.6,0.674]
["binance-futures","ETHUSDT",1646207982058,0.004,2965.18,2965.17,24.135]
["binance-futures","ETHUSDT",1646208012391,1.766,2969.89,2969.87,0.06]
["binance-futures","ETHUSDT",1646208060941,6.403,2970.72,2970.71,0.355]
["binance-futures","ETHUSDT",1646208101903,0.026,2970.92,2970.91,5.921]
["binance-futures","ETHUSDT",1646208143666,14.297,2973.27,2973.26,11.551]
["binance-futures","ETHUSDT",1646208216250,0.004,2970.55,2970.54,2.004]
["binance-futures","ETHUSDT",1646208258913,0.12,2973.11,2973.1,2.06]
["binance-futures","ETHUSDT",1646208278482,13.581,2972.83,2972.82,0.413]
["binance-futures","ETHUSDT",1646208315840,38.36,2966.92,2966.85,0.013]
["binance-futures","ETHUSDT",1646208366087,2.432,2958.58,2958.57,0.3]
["binance-futures","ETHUSDT",1646208379307,4.353,2956.34,2956.33,4.229]
["binance-futures","ETHUSDT",1646208443122,0.679,2953.91,2953.9,20.263]
["binance-futures","ETHUSDT",1646208466214,5.004,2950.08,2950.07,3.786]
["binance-futures","ETHUSDT",1646208500423,1.024,2954.51,2954.5,0.982]
["binance-futures","ETHUSDT",1646208520947,0.072,2955.47,2955.46,6.284]
["binance-futures","ETHUSDT",1646208568925,0.454,2957.88,2957.87,18.993]
["binance-futures","ETHUSDT",1646208612294,0.015,2961.21,2961.03,7.117]
["binance-futures","ETHUSDT",1646208647440,16.084,2964.69,2964.68,4.603]
["binance-futures","ETHUSDT",1646208679903,0.678,2964.0,2963.99,2.865]
["binance-futures","ETHUSDT",1646208720650,1.572,2966.17,2966.15,2.086]
["binance-futures","ETHUSDT",1646208775986,7.925,2966.87,2966.86,2.804]
["binance-futures","ETHUSDT",1646208828314,1.068,2967.7,2967.69,9.71]
["binance-futures","ETHUSDT",1646208872656,14.572,2969.1,2969.09,0.109]
["binance-futures","ETHUSDT",1646208887578,0.446,2967.48,2967.47,3.109]
["binance-futures","ETHUSDT",1646208918020,5.624,2969.91,2969.9,1.405]
["binance-futures","ETHUSDT",1646208979554,7.72,2977.63,2977.59,3.498]
["binance-futures","ETHUSDT",1646208996740,20.45,2982.4,2982.39,2.758]
["binance-futures","ETHUSDT",1646209034198,3.985,2985.5,2985.49,29.177]
["binance-futures","ETHUSDT",1646209079071,9.609,2985.66,2985.65,30.476]
["binance-futures","ETHUSDT",1646209114498,3.43,2996.99,2996.98,3.361]
["binance-futures","ETHUSDT",1646209127146,0.694,2998.25,2998.24,0.71]
["binance-futures","ETHUSDT",1646209173904,1.518,2999.92,2999.91,23.111]
["binance-futures","ETHUSDT",1646209207036,0.548,2998.42,2998.41,4.703]
["binance-futures","ETHUSDT",1646209254616,0.613,3002.48,3002.47,24.958]
["binance-futures","ETHUSDT",1646209262926,10.683,3000.18,3000.17,9.181]
["binance-futures","ETHUSDT",1646209304040,2.772,2995.5,2995.49,16.574]
["binance-futures","ETHUSDT",1646209355209,5.993,2994.63,2994.62,31.788]
["binance-futures","ETHUSDT",1646209381139,0.063,2994.3,2994.29,0.275]
["binance-futures","ETHUSDT",1646209408326,13.9,2997.68,2997.67,0.012]
["binance-futures","ETHUSDT",1646209466368,10.934,2993.57,2993.56,6.565]
["binance-futures","ETHUSDT",1646209507482,10.476,2990.49,2990.48,0.031]
["binance-futures","ETHUSDT",1646209547107,8.423,2991.95,2991.94,0.287]
["binance-futures","ETHUSDT",1646209600484,28.786,2988.9,2988.89,0.574]
["binance-futures","ETHUSDT",1646209615989,6.678,2987.74,2987.73,2.078]
["binance-futures","ETHUSDT",1646209668544,0.011,2991.6,2991.58,5.1]
["binance-futures","ETHUSDT",1646209709841,1.736,2991.49,2991.48,15.162]
["binance-futures","ETHUSDT",1646209727732,15.081,2993.18,2993.17,8.837]
["binance-futures","ETHUSDT",1646209774896,0.54,2991.94,2991.93,17.664]
["binance-futures","ETHUSDT",1646209822672,14.15,2993.56,2993.55,0.027]
["binance-futures","ETHUSDT",1646209878120,0.002,2993.96,2993.95,0.683]
["binance-futures","ETHUSDT",1646209902461,0.61,2996.48,2996.47,23.825]
["binance-futures","ETHUSDT",1646209932321,21.825,2995.74,2995.73,0.284]
["binance-futures","ETHUSDT",1646209987727,12.215,2998.79,2998.78,0.547]
["binance-futures","ETHUSDT",1646210029041,3.718,3000.49,3000.48,15.006]
["binance-futures","ETHUSDT",1646210063056,18.992,2997.55,2997.54,0.97]
["binance-futures","ETHUSDT",1646210083930,6.174,2999.47,2999.46,5.0]
["binance-futures","ETHUSDT",1646210140243,6.918,2997.64,2997.63,1.232]
["binance-futures","ETHUSDT",1646210189618,8.444,2994.96,2994.95,0.863]
["binance-futures","ETHUSDT",1646210235634,0.502,2995.2,2995.19,14.979]
["binance-futures","ETHUSDT",1646210251059,1.3,2993.74,2993.69,21.031]
["binance-futures","ETHUSDT",1646210313015,0.44,3005.99,3005.98,14.616]
["binance-futures","ETHUSDT",1646210339484,0.49,3003.66,3003.65,5.822]
["binance-futures","ETHUSDT",1646210354590,68.674,3002.67,3002.6,0.227]
["binance-futures","ETHUSDT",1646210395640,36.806,3002.74,3002.73,0.008]
["binance-futures","ETHUSDT",1646210450672,7.713,3003.05,3003.04,0.007]
["binance-futures","ETHUSDT",1646210505425,1.181,3001.23,3001.22,4.967]
["binance-futures","ETHUSDT",1646210545949,3.779,3001.02,3001.01,5.352]
["binance-futures","ETHUSDT",1646210584209,15.242,3001.8,3001.79,3.55]
["binance-futures","ETHUSDT",1646210606366,21.101,2998.44,2998.43,0.317]
["binance-futures","ETHUSDT",1646210663880,18.302,2998.31,2998.3,3.565]
["binance-futures","ETHUSDT",1646210719006,19.987,2996.02,2995.96,0.033]
["binance-futures","ETHUSDT",1646210725440,12.046,2996.29,2996.28,2.493]
["binance-futures","ETHUSDT",1646210783966,9.691,2994.16,2994.15,1.111]
["binance-futures","ETHUSDT",1646210840169,71.766,2993.98,2993.97,0.5]
["binance-futures","ETHUSDT",1646210867496,0.51,2992.32,2992.31,6.469]
["binance-futures","ETHUSDT",1646210896511,81.508,2987.28,2987.27,2.312]
["binance-futures","ETHUSDT",1646210931839,0.051,2983.6,2983.59,25.404]
["binance-futures","ETHUSDT",1646210981734,0.03,2983.8,2983.76,0.06]
["binance-futures","ETHUSDT",1646210997284,10.695,2985.69,2985.68,0.428]
["binance-futures","ETHUSDT",1646211039449,1.653,2983.73,2983.72,0.281]
["binance-futures","ETHUSDT",1646211111540,36.336,2979.9,2979.89,1.512]
["binance-futures","ETHUSDT",1646211132725,3.645,2982.9,2982.89,10.574]
["binance-futures","ETHUSDT",1646211191131,1.71,2983.25,2983.24,14.955]
["binance-futures","ETHUSDT",1646211207151,0.007,2981.53,2981.52,3.959]
["binance-futures","ETHUSDT",1646211253161,5.0,2979.33,2979.23,0.77]
["binance-futures","ETHUSDT",1646211305054,0.067,2980.95,2980.91,5.0]
["binance-futures","ETHUSDT",1646211319526,3.052,2981.09,2981.08,18.644]
["binance-futures","ETHUSDT",1646211381680,11.281,2975.24,2975.23,7.65]
["binance-futures","ETHUSDT",1646211414999,18.359,2975.74,2975.73,1.146]
["binance-futures","ETHUSDT",1646211454510,0.174,2977.8,2977.79,25.218]
["binance-futures","ETHUSDT",1646211509506,5.945,2975.26,2975.25,2.869]
["binance-futures","ETHUSDT",1646211529550,3.935,2975.05,2975.04,5.256]
["binance-futures","ETHUSDT",1646211573297,3.915,2976.91,2976.9,12.576]
["binance-futures","ETHUSDT",1646211644885,0.5,2973.45,2973.44,35.449]
["binance-futures","ETHUSDT",1646211646936,8.387,2973.92,2973.91,2.235]
["binance-futures","ETHUSDT",1646211682165,2.018,2974.62,2974.61,8.331]
["binance-futures","ETHUSDT",1646211735969,6.775,2975.93,2975.92,3.89]
["binance-futures","ETHUSDT",1646211782479,1.924,2976.33,2976.32,23.334]
["binance-futures","ETHUSDT",1646211840115,0.992,2977.46,2977.45,10.446]
["binance-futures","ETHUSDT",1646211855114,16.223,2978.5,2978.49,21.531]
["binance-futures","ETHUSDT",1646211915333,5.202,2981.96,2981.95,0.026]
["binance-futures","ETHUSDT",1646211948559,13.415,2985.73,2985.72,11.803]
["binance-futures","ETHUSDT",1646211988381,25.367,2985.1,2985.09,0.286]
["binance-futures","ETHUSDT",1646212036425,13.977,2988.48,2988.47,0.454]
["binance-futures","ETHUSDT",1646212056845,0.069,2987.08,2987.07,36.711]
["binance-futures","ETHUSDT",1646212101440,19.088,2986.94,2986.93,4.373]
["binance-futures","ETHUSDT",1646212164844,28.91,2985.27,2985.26,0.671]
["binance-futures","ETHUSDT",1646212173713,8.156,2984.58,2984.57,15.548]
["binance-futures","ETHUSDT",1646212232077,27.924,2987.77,2987.76,1.358]
["binance-futures","ETHUSDT",1646212291463,14.605,2990.0,2989.99,16.779]
["binance-futures","ETHUSDT",1646212336218,4.334,2988.81,2988.8,5.092]
["binance-futures","ETHUSDT",1646212353022,0.743,2989.49,2989.48,8.672]
["binance-futures","ETHUSDT",1646212419606,5.901,2987.45,2987.44,4.159]
["binance-futures","ETHUSDT",1646212482985,0.671,2986.14,2986.01,0.44]
["binance-futures","ETHUSDT",1646212523955,1.006,2984.27,2984.0,1.72]
["binance-futures","ETHUSDT",1646212542220,0.227,2982.34,2982.33,18.777]
["binance-futures","ETHUSDT",1646212584192,34.773,2986.33,2986.32,0.931]
["binance-futures","ETHUSDT",1646212664189,0.914,2988.14,2988.13,67.245]
["binance-futures","ETHUSDT",1646212693187,0.067,2988.03,2988.02,47.516]
["binance-futures","ETHUSDT",1646212711672,10.842,2989.87,2989.86,14.448]
["binance-futures","ETHUSDT",1646212754353,11.373,2995.79,2995.78,1.942]
["binance-futures","ETHUSDT",1646212808243,5.013,2992.8,2992.79,9.128]
["binance-futures","ETHUSDT",1646212869945,19.418,2996.35,2996.34,0.778]
["binance-futures","ETHUSDT",1646212913200,16.891,2995.16,2995.15,0.014]
["binance-futures","ETHUSDT",1646212932604,4.999,2997.52,2997.51,11.12]
["binance-futures","ETHUSDT",1646212995805,0.036,2993.96,2993.91,0.2]
["binance-futures","ETHUSDT",1646213042166,8.716,2995.84,2995.83,5.968]
["binance-futures","ETHUSDT",1646213092017,14.619,2993.35,2993.34,0.413]
["binance-futures","ETHUSDT",1646213113660,0.05,2994.93,2994.92,14.58]
["binance-futures","ETHUSDT",1646213160709,25.083,2993.9,2993.89,0.06]
["binance-futures","ETHUSDT",1646213188373,9.004,2994.14,2994.13,8.768]
["binance-futures","ETHUSDT",1646213264075,29.996,2989.06,2989.05,0.836]
["binance-futures","ETHUSDT",1646213282436,14.074,2988.17,2988.16,4.611]
["binance-futures","ETHUSDT",1646213328622,15.093,2983.52,2983.51,5.338]
["binance-futures","ETHUSDT",1646213374183,12.488,2976.99,2976.98,6.711]
["binance-futures","ETHUSDT",1646213390606,6.993,2977.05,2977.04,20.315]
["binance-futures","ETHUSDT",1646213465388,2.103,2992.92,2992.91,12.149]
["binance-futures","ETHUSDT",1646213484049,3.179,3001.65,3001.64,0.283]
["binance-futures","ETHUSDT",1646213538358,3.488,2978.64,2978.57,0.222]
["binance-futures","ETHUSDT",1646213577199,3.86,2981.52,2981.51,5.301]
["binance-futures","ETHUSDT",1646213584384,6.342,2981.95,2981.94,8.721]
["binance-futures","ETHUSDT",1646213640875,0.687,2980.5,2980.49,16.559]
["binance-futures","ETHUSDT",1646213676756,0.283,2988.0,2987.99,7.282]
["binance-futures","ETHUSDT",1646213699154,2.789,2985.66,2985.65,4.67]
["binance-futures","ETHUSDT",1646213728325,2.553,2994.98,2994.97,0.004]
["binance-futures","ETHUSDT",1646213781001,1.608,2989.76,2989.37,0.591]
["binance-futures","ETHUSDT",1646213824562,1.344,2988.59,2988.35,0.02]
["binance-futures","ETHUSDT",1646213884670,0.499,2987.3,2987.29,3.871]
["binance-futures","ETHUSDT",1646213899360,1.352,2984.3,2984.29,3.567]
["binance-futures","ETHUSDT",1646213957759,0.242,2992.44,2992.43,0.275]
["binance-futures","ETHUSDT",1646213974304,0.436,2988.84,2988.83,20.348]
["binance-futures","ETHUSDT",1646214020069,6.103,2989.77,2989.76,1.905]
["binance-futures","ETHUSDT",1646214066468,14.397,2991.5,2991.49,4.512]
["binance-futures","ETHUSDT",1646214116395,2.832,2990.24,2990.23,11.221]
["binance-futures","ETHUSDT",1646214190428,41.47,2990.0,2989.99,2.969]
["binance-futures","ETHUSDT",1646214236169,0.11,2989.28,2989.27,1.62]
["binance-futures","ETHUSDT",1646214259372,9.341,2987.99,2987.98,2.833]
["binance-futures","ETHUSDT",1646214301632,2.761,2990.52,2990.51,2.681]
["binance-futures","ETHUSDT",1646214356547,17.678,2985.69,2985.68,0.534]
["binance-futures","ETHUSDT",1646214372637,9.885,2986.24,2986.23,0.528]
["binance-futures","ETHUSDT",1646214451154,1.001,2992.11,2992.1,7.012]
["binance-futures","ETHUSDT",1646214470288,0.5,2993.65,2993.51,0.835]
["binance-futures","ETHUSDT",1646214523154,0.902,2996.77,2996.76,3.002]
["binance-futures","ETHUSDT",1646214535494,0.463,2996.69,2996.68,9.224]
["binance-futures","ETHUSDT",1646214580472,1.633,2997.15,2997.14,0.193]
["binance-futures","ETHUSDT",1646214622536,4.461,3000.72,3000.71,17.111]
["binance-futures","ETHUSDT",1646214665632,3.847,2999.12,2999.11,5.505]
["binance-futures","ETHUSDT",1646214688697,0.42,3002.92,3002.91,32.272]
["binance-futures","ETHUSDT",1646214731636,0.17,2998.77,2998.76,35.107]
["binance-futures","ETHUSDT",1646214791261,3.402,2995.09,2995.08,3.111]
["binance-futures","ETHUSDT",1646214844308,2.287,2996.14,2996.13,5.872]
["binance-futures","ETHUSDT",1646214886168,0.02,2994.62,2994.42,0.423]
["binance-futures","ETHUSDT",1646214901612,2.785,2993.03,2993.02,4.673]
["binance-futures","ETHUSDT",1646214935315,3.7,2991.36,2991.35,4.485]
["binance-futures","ETHUSDT",1646215000823,4.347,2993.28,2993.27,1.537]
["binance-futures","ETHUSDT",1646215017800,9.714,2988.53,2988.52,0.07]
["binance-futures","ETHUSDT",1646215077530,15.008,2991.78,2991.77,3.387]
["binance-futures","ETHUSDT",1646215132205,3.425,2989.58,2989.57,18.491]
["binance-futures","ETHUSDT",1646215174923,9.55,2989.94,2989.93,3.718]
["binance-futures","ETHUSDT",1646215221008,0.139,2993.25,2993.24,29.432]
["binance-futures","ETHUSDT",1646215254129,2.717,2992.04,2992.03,16.199]
["binance-futures","ETHUSDT",1646215295116,0.98,2986.74,2986.67,0.094]
["binance-futures","ETHUSDT",1646215347138,12.826,2996.77,2996.76,2.147]
["binance-futures","ETHUSDT",1646215387617,0.233,2999.26,2999.25,0.057]
["binance-futures","ETHUSDT",1646215403881,13.105,2999.2,2999.19,1.026]
["binance-futures","ETHUSDT",1646215464793,10.359,2998.86,2998.85,7.72]
["binance-futures","ETHUSDT",1646215498009,0.002,2998.22,2998.05,11.789]
["binance-futures","ETHUSDT",1646215567294,36.804,2996.49,2996.48,0.187]
["binance-futures","ETHUSDT",1646215584073,0.471,2998.52,2998.51,6.892]
["binance-futures","ETHUSDT",1646215638298,4.834,3000.03,3000.02,7.882]
["binance-futures","ETHUSDT",1646215683491,0.005,3002.75,3002.5,8.286]
["binance-futures","ETHUSDT",1646215721665,19.608,3003.77,3003.76,2.557]
["binance-futures","ETHUSDT",1646215739214,0.116,3002.81,3002.8,18.044]
["binance-futures","ETHUSDT",1646215805623,5.0,3000.97,3000.96,0.562]
["binance-futures","ETHUSDT",1646215843868,10.239,3000.25,3000.24,5.248]
["binance-futures","ETHUSDT",1646215904793,14.031,2999.99,2999.98,0.488]
["binance-futures","ETHUSDT",1646215943192,5.63,2999.1,2999.09,13.733]
["binance-futures","ETHUSDT",1646215968985,0.562,3000.77,3000.63,15.027]
["binance-futures","ETHUSDT",1646216036609,19.877,3000.52,3000.51,19.485]
["binance-futures","ETHUSDT",1646216067445,5.327,3000.41,3000.4,15.335]
["binance-futures","ETHUSDT",1646216101743,2.253,2999.72,2999.71,26.211]
["binance-futures","ETHUSDT",1646216165792,0.936,2999.79,2999.78,17.665]
["binance-futures","ETHUSDT",1646216202286,14.962,2999.58,2999.57,0.303]
["binance-futures","ETHUSDT",1646216239084,0.2,2996.85,2996.68,0.169]
["binance-futures","ETHUSDT",1646216266761,7.558,3000.16,3000.15,3.96]
["binance-futures","ETHUSDT",1646216306276,2.0,3001.31,3001.3,11.575]
["binance-futures","ETHUSDT",1646216368784,15.552,2997.85,2997.84,2.105]
["binance-futures","ETHUSDT",1646216412110,16.709,2997.3,2997.29,0.373]
["binance-futures","ETHUSDT",1646216428521,0.054,2997.6,2997.59,12.904]
["binance-futures","ETHUSDT",1646216510267,29.139,2999.46,2999.45,0.004]
["binance-futures","ETHUSDT",1646216534385,9.379,2998.33,2998.32,0.607]
["binance-futures","ETHUSDT",1646216598521,3.602,2995.31,2995.3,2.486]
["binance-futures","ETHUSDT",1646216629820,21.226,2997.27,2997.08,0.004]
["binance-futures","ETHUSDT",1646216663061,6.831,2997.15,2997.14,12.876]
["binance-futures","ETHUSDT",1646216725371,1.016,2992.57,2992.56,15.506]
["binance-futures","ETHUSDT",1646216768481,10.828,2998.15,2998.14,1.242]
["binance-futures","ETHUSDT",1646216811087,16.594,3000.05,3000.04,0.13]
["binance-futures","ETHUSDT",1646216842597,24.709,3001.17,3001.16,0.058]
["binance-futures","ETHUSDT",1646216886990,16.581,2999.64,2999.63,2.245]
["binance-futures","ETHUSDT",1646216941863,6.107,3002.49,3002.48,6.891]
["binance-futures","ETHUSDT",1646216987020,14.538,2999.47,2999.46,0.043]
["binance-futures","ETHUSDT",1646217004228,5.429,2997.98,2997.97,5.531]
["binance-futures","ETHUSDT",1646217039136,5.0,2997.94,2997.93,0.034]
["binance-futures","ETHUSDT",1646217114946,0.017,3001.21,3001.2,5.389]
["binance-futures","ETHUSDT",1646217131613,2.01,3002.9,3002.89,4.799]
["binance-futures","ETHUSDT",1646217173184,0.848,3003.53,3003.52,29.675]
["binance-futures","ETHUSDT",1646217241990,29.251,3004.66,3004.65,3.395]
["binance-futures","ETHUSDT",1646217283788,3.975,3014.11,3014.1,0.5]
["binance-futures","ETHUSDT",1646217315648,9.686,3018.79,3018.29,4.622]
["binance-futures","ETHUSDT",1646217346906,4.393,3016.13,3016.12,16.789]
["binance-futures","ETHUSDT",1646217376040,18.825,3022.39,3022.38,0.177]
["binance-futures","ETHUSDT",1646217412041,3.215,3024.25,3024.24,0.179]
["binance-futures","ETHUSDT",1646217422528,2.03,3024.93,3024.92,9.187]
["binance-futures","ETHUSDT",1646217459841,2.59,3026.07,3026.06,0.67]
["binance-futures","ETHUSDT",1646217507412,1.981,3021.32,3021.31,6.919]
["binance-futures","ETHUSDT",1646217557425,5.16,3019.8,3019.79,6.552]
["binance-futures","ETHUSDT",1646217586011,1.239,3019.55,3019.54,5.0]
["binance-futures","ETHUSDT",1646217611623,21.572,3018.12,3018.11,4.783]
["binance-futures","ETHUSDT",1646217661148,18.531,3017.33,3017.32,1.177]
["binance-futures","ETHUSDT",1646217705443,0.411,3014.12,3014.11,7.901]
["binance-futures","ETHUSDT",1646217717420,0.026,3013.28,3013.27,5.336]
["binance-futures","ETHUSDT",1646217757199,0.504,3014.99,3014.98,10.726]
["binance-futures","ETHUSDT",1646217792787,0.736,3012.35,3012.34,0.705]
["binance-futures","ETHUSDT",1646217868661,1.674,3011.37,3011.36,14.757]
["binance-futures","ETHUSDT",1646217914218,1.682,3010.47,3010.46,0.309]
["binance-futures","ETHUSDT",1646217928306,10.616,3005.0,3004.99,21.045]
["binance-futures","ETHUSDT",1646217977603,20.063,3011.06,3011.05,2.761]
["binance-futures","ETHUSDT",1646218026289,0.005,3016.35,3016.23,3.265]
["binance-futures","ETHUSDT",1646218040740,0.204,3015.36,3015.35,26.002]
["binance-futures","ETHUSDT",1646218110134,0.001,3015.23,3015.22,10.59]
["binance-futures","ETHUSDT",1646218145757,15.296,3015.38,3015.37,0.712]
["binance-futures","ETHUSDT",1646218206538,4.659,3014.06,3014.05,0.17]
["binance-futures","ETHUSDT",1646218250706,0.007,3009.6,3009.39,1.405]
["binance-futures","ETHUSDT",1646218266107,13.701,3010.2,3010.19,5.815]
["binance-futures","ETHUSDT",1646218310499,9.202,3011.0,3010.99,23.858]
["binance-futures","ETHUSDT",1646218342312,17.813,3010.62,3010.61,0.487]
["binance-futures","ETHUSDT",1646218390016,38.154,3009.96,3009.95,22.444]
["binance-futures","ETHUSDT",1646218435208,30.381,3007.95,3007.94,3.701]
["binance-futures","ETHUSDT",1646218494174,15.803,3006.95,3006.94,1.206]
["binance-futures","ETHUSDT",1646218523583,1.028,3006.1,3006.07,1.0]
["binance-futures","ETHUSDT",1646218594957,10.72,3007.2,3007.19,1.228]
["binance-futures","ETHUSDT",1646218612522,0.515,3003.48,3003.47,0.13]
["binance-futures","ETHUSDT",1646218678352,0.052,3005.24,3005.23,10.273]
["binance-futures","ETHUSDT",1646218714784,27.235,3005.1,3005.09,0.241]
["binance-futures","ETHUSDT",1646218732299,44.523,3005.34,3005.33,0.223]
["binance-futures","ETHUSDT",1646218773042,3.936,3007.84,3007.83,25.639]
["binance-futures","ETHUSDT",1646218834876,27.022,3006.0,3005.99,1.328]
["binance-futures","ETHUSDT",1646218878746,2.445,3002.45,3002.44,37.59]
["binance-futures","ETHUSDT",1646218932388,5.492,2999.59,2999.58,0.004]
["binance-futures","ETHUSDT",1646218943503,40.313,2999.53,2999.52,0.437]
["binance-futures","ETHUSDT",1646218986757,4.997,2991.35,2991.25,0.5]
["binance-futures","ETHUSDT",1646219043100,1.173,2996.7,2996.69,13.915]
["binance-futures","ETHUSDT",1646219069833,5.378,2994.1,2994.09,4.922]
["binance-futures","ETHUSDT",1646219102545,8.71,2994.83,2994.82,0.86]
["binance-futures","ETHUSDT",1646219165942,1.486,2991.33,2991.32,16.498]
["binance-futures","ETHUSDT",1646219186418,0.024,2990.97,2990.85,0.1]
["binance-futures","ETHUSDT",1646219263205,28.708,2991.15,2991.14,48.937]
["binance-futures","ETHUSDT",1646219280243,11.013,2991.32,2991.31,6.442]
["binance-futures","ETHUSDT",1646219328308,17.179,2993.46,2993.45,0.046]
["binance-futures","ETHUSDT",1646219362634,16.575,2990.16,2990.15,12.084]
["binance-futures","ETHUSDT",1646219434386,21.119,2992.47,2992.46,9.465]
["binance-futures","ETHUSDT",1646219454447,0.02,2991.97,2991.96,14.5]
["binance-futures","ETHUSDT",1646219517284,15.462,2992.51,2992.5,1.084]
["binance-futures","ETHUSDT",1646219567951,6.676,2996.77,2996.76,7.308]
["binance-futures","ETHUSDT",1646219622305,2.648,3001.7,3001.69,12.419]
["binance-futures","ETHUSDT",1646219644832,12.82,3005.54,3005.53,17.385]
["binance-futures","ETHUSDT",1646219674421,1.274,2999.47,2999.46,5.915]
["binance-futures","ETHUSDT",1646219731950,11.846,3004.57,3004.56,0.734]
["binance-futures","ETHUSDT",1646219752351,5.063,3001.61,3001.6,40.266]
["binance-futures","ETHUSDT",1646219795917,10.781,3003.59,3003.58,5.874]
["binance-futures","ETHUSDT",1646219862269,0.086,3000.0,2999.84,49.847]
["binance-futures","ETHUSDT",1646219905090,8.559,3001.13,3001.12,0.091]
["binance-futures","ETHUSDT",1646219939691,7.734,2999.58,2999.57,21.668]
["binance-futures","ETHUSDT",1646219984269,0.357,2997.91,2997.9,26.368]
["binance-futures","ETHUSDT",1646220027587,1.908,2998.43,2998.42,19.67]
["binance-futures","ETHUSDT",1646220076493,6.93,2997.86,2997.85,5.092]
["binance-futures","ETHUSDT",1646220138808,3.528,3000.39,3000.38,12.405]
["binance-futures","ETHUSDT",1646220159160,28.397,2999.59,2999.58,0.668]
["binance-futures","ETHUSDT",1646220215399,20.038,2989.62,2989.61,3.824]
["binance-futures","ETHUSDT",1646220249007,9.653,2989.49,2989.48,12.953]
["binance-futures","ETHUSDT",1646220303612,1.529,2997.86,2997.85,1.165]
["binance-futures","ETHUSDT",1646220350303,12.571,2998.82,2998.81,8.196]
["binance-futures","ETHUSDT",1646220362841,18.643,2999.08,2999.07,4.549]
["binance-futures","ETHUSDT",1646220431663,18.211,2999.19,2999.18,2.001]
["binance-futures","ETHUSDT",1646220483972,0.638,2997.3,2996.91,0.005]
["binance-futures","ETHUSDT",1646220512530,0.033,3000.39,3000.23,0.13]
["binance-futures","ETHUSDT",1646220560927,8.589,2997.51,2997.5,4.343]
["binance-futures","ETHUSDT",1646220607046,0.5,3000.42,3000.41,0.489]
["binance-futures","ETHUSDT",1646220658273,1.014,2996.42,2996.41,77.918]
["binance-futures","ETHUSDT",1646220716545,4.936,2998.41,2998.4,0.503]
["binance-futures","ETHUSDT",1646220734998,5.814,2999.2,2999.19,1.442]
["binance-futures","ETHUSDT",1646220797563,7.308,3001.12,3001.11,1.52]
["binance-futures","ETHUSDT",1646220816058,0.002,2998.2,2998.01,37.761]
["binance-futures","ETHUSDT",1646220859573,4.733,2996.09,2996.08,7.389]
["binance-futures","ETHUSDT",1646220908246,0.834,2996.92,2996.91,7.742]
["binance-futures","ETHUSDT",1646220966560,2.02,2996.35,2996.34,2.434]
["binance-futures","ETHUSDT",1646221037946,7.012,2997.64,2997.63,16.403]
["binance-futures","ETHUSDT",1646221091612,15.188,3000.17,3000.16,0.17]
["binance-futures","ETHUSDT",1646221124206,0.376,2999.03,2999.02,5.005]
["binance-futures","ETHUSDT",1646221186567,10.473,2998.12,2998.11,21.932]
["binance-futures","ETHUSDT",1646221240829,15.685,2997.71,2997.7,0.476]
["binance-futures","ETHUSDT",1646221262345,7.587,2996.26,2996.25,15.757]
["binance-futures","ETHUSDT",1646221311165,0.003,2999.25,2999.24,20.733]
["binance-futures","ETHUSDT",1646221383701,12.228,3000.49,3000.48,0.467]
["binance-futures","ETHUSDT",1646221448408,0.725,3003.64,3003.63,12.455]
["binance-futures","ETHUSDT",1646221465524,1.488,3002.28,3002.27,76.317]
["binance-futures","ETHUSDT",1646221504598,0.281,3005.69,3005.53,0.517]
["binance-futures","ETHUSDT",1646221570835,0.915,3005.43,3005.42,32.977]
["binance-futures","ETHUSDT",1646221609303,20.276,3003.54,3003.53,0.875]
["binance-futures","ETHUSDT",1646221637916,9.812,3004.51,3004.5,1.532]
["binance-futures","ETHUSDT",1646221690245,0.745,3005.36,3005.35,39.534]
["binance-futures","ETHUSDT",1646221768449,0.326,3003.96,3003.95,12.491]
["binance-futures","ETHUSDT",1646221830759,26.61,3002.17,3002.16,14.576]
["binance-futures","ETHUSDT",1646221879698,0.177,3002.64,3002.63,4.686]
["binance-futures","ETHUSDT",1646221898050,7.813,3000.34,3000.33,20.633]
["binance-futures","ETHUSDT",1646221941909,0.935,3002.39,3002.38,11.312]
["binance-futures","ETHUSDT",1646222019612,0.012,3002.58,3002.57,29.911]
["binance-futures","ETHUSDT",1646222039212,3.492,2999.94,2999.93,10.392]
["binance-futures","ETHUSDT",1646222104272,6.832,3001.66,3001.65,0.601]
["binance-futures","ETHUSDT",1646222159259,22.403,3002.36,3002.35,0.701]
["binance-futures","ETHUSDT",1646222227903,84.86,3003.22,3003.21,0.131]
["binance-futures","ETHUSDT",1646222263535,37.56,3002.26,3002.25,2.002]
["binance-futures","ETHUSDT",1646222294390,16.835,3004.43,3004.42,0.033]
["binance-futures","ETHUSDT",1646222344394,0.002,3005.18,3005.17,68.504]
["binance-futures","ETHUSDT",1646222411783,0.126,3004.67,3004.66,24.957]
["binance-futures","ETHUSDT",1646222459217,21.631,3001.12,3001.11,2.704]
["binance-futures","ETHUSDT",1646222473752,1.138,3001.76,3001.75,12.589]
["binance-futures","ETHUSDT",1646222537052,36.594,3003.39,3003.38,0.372]
["binance-futures","ETHUSDT",1646222558783,15.247,3004.7,3004.69,19.022]
["binance-futures","ETHUSDT",1646222650349,138.827,3005.0,3004.99,31.282]
["binance-futures","ETHUSDT",1646222668731,4.626,3004.82,3004.81,5.109]
["binance-futures","ETHUSDT",1646222733306,13.837,3004.54,3004.53,6.476]
["binance-futures","ETHUSDT",1646222790445,0.111,3004.74,3004.73,11.695]
["binance-futures","ETHUSDT",1646222810068,0.033,3007.76,3007.72,0.269]
["binance-futures","ETHUSDT",1646222846889,11.1,3010.34,3010.33,1.513]
["binance-futures","ETHUSDT",1646222915006,0.233,3010.36,3010.35,9.17]
["binance-futures","ETHUSDT",1646222950324,10.147,3009.82,3009.81,1.787]
["binance-futures","ETHUSDT",1646223015084,13.75,3010.07,3010.06,0.056]
["binance-futures","ETHUSDT",1646223053160,24.012,3014.28,3014.27,0.953]
["binance-futures","ETHUSDT",1646223070257,5.0,3013.05,3013.04,21.835]
["binance-futures","ETHUSDT",1646223126141,1.862,3015.13,3015.12,35.924]
["binance-futures","ETHUSDT",1646223144864,22.753,3014.72,3014.71,1.325]
["binance-futures","ETHUSDT",1646223187667,1.551,3014.1,3014.09,19.842]
["binance-futures","ETHUSDT",1646223252390,9.307,3015.31,3015.3,4.941]
["binance-futures","ETHUSDT",1646223293912,0.073,3019.69,3019.68,3.898]
["binance-futures","ETHUSDT",1646223334908,14.686,3019.47,3019.46,1.672]
["binance-futures","ETHUSDT",1646223361576,12.582,3022.87,3022.86,2.373]
["binance-futures","ETHUSDT",1646223397221,24.35,3023.71,3023.7,0.196]
["binance-futures","ETHUSDT",1646223452202,0.932,3021.85,3021.84,8.2]
["binance-futures","ETHUSDT",1646223484955,10.092,3014.86,3014.85,3.033]
["binance-futures","ETHUSDT",1646223499002,0.015,3010.4,3010.34,0.02]
["binance-futures","ETHUSDT",1646223531809,22.937,3006.96,3006.95,13.685]
["binance-futures","ETHUSDT",1646223587351,0.972,2997.32,2997.31,3.958]
["binance-futures","ETHUSDT",1646223602589,22.886,2997.12,2997.11,3.322]
["binance-futures","ETHUSDT",1646223652999,0.669,2989.2,2989.19,0.093]
["binance-futures","ETHUSDT",1646223689727,38.636,2988.36,2988.35,1.115]
["binance-futures","ETHUSDT",1646223736201,12.605,2987.12,2987.11,1.39]
["binance-futures","ETHUSDT",1646223774131,3.546,2987.53,2987.52,2.612]
["binance-futures","ETHUSDT",1646223813160,3.245,2981.51,2981.35,0.031]
["binance-futures","ETHUSDT",1646223839805,7.493,2985.01,2985.0,4.078]
["binance-futures","ETHUSDT",1646223874918,12.596,2984.94,2984.93,1.427]
["binance-futures","ETHUSDT",1646223891992,11.886,2983.88,2983.87,2.485]
["binance-futures","ETHUSDT",1646223940228,0.67,2990.59,2990.53,0.1]
["binance-futures","ETHUSDT",1646223980529,0.174,2990.66,2990.65,0.422]
["binance-futures","ETHUSDT",1646224013969,0.817,2986.19,2986.18,6.79]
["binance-futures","ETHUSDT",1646224073674,8.786,2981.54,2981.53,0.885]
["binance-futures","ETHUSDT",1646224086097,0.031,2980.25,2980.24,18.322]
["binance-futures","ETHUSDT",1646224138994,1.213,2981.02,2981.01,5.091]
["binance-futures","ETHUSDT",1646224189316,12.985,2983.76,2983.75,1.906]
["binance-futures","ETHUSDT",1646224196008,2.824,2983.5,2983.49,5.038]
["binance-futures","ETHUSDT",1646224232418,18.482,2976.02,2976.01,0.059]
["binance-futures","ETHUSDT",1646224270964,1.159,2979.15,2979.14,0.5]
["binance-futures","ETHUSDT",1646224335487,11.885,2970.41,2970.4,1.478]
["binance-futures","ETHUSDT",1646224370363,0.809,2966.82,2966.81,28.421]
["binance-futures","ETHUSDT",1646224385102,0.5,2967.97,2967.96,2.08]
["binance-futures","ETHUSDT",1646224438273,5.547,2967.79,2967.78,2.708]
["binance-futures","ETHUSDT",1646224475617,8.878,2970.01,2970.0,33.495]
["binance-futures","ETHUSDT",1646224490808,0.723,2969.41,2969.4,0.1]
["binance-futures","ETHUSDT",1646224561210,17.406,2970.13,2970.12,5.082]
["binance-futures","ETHUSDT",1646224583738,0.005,2975.07,2975.05,0.84]
["binance-futures","ETHUSDT",1646224636504,0.561,2975.89,2975.62,16.549]
["binance-futures","ETHUSDT",1646224682668,30.245,2976.09,2976.08,0.53]
["binance-futures","ETHUSDT",1646224692575,31.797,2976.9,2976.89,0.003]
["binance-futures","ETHUSDT",1646224747595,3.745,2978.14,2978.13,40.336]
["binance-futures","ETHUSDT",1646224772670,3.586,2978.26,2978.25,27.061]
["binance-futures","ETHUSDT",1646224806279,0.004,2978.73,2978.72,4.366]
["binance-futures","ETHUSDT",1646224849630,6.791,2979.16,2979.15,7.509]
["binance-futures","ETHUSDT",1646224902866,0.809,2980.61,2980.6,6.429]
["binance-futures","ETHUSDT",1646224968105,0.06,2982.31,2982.3,0.547]
["binance-futures","ETHUSDT",1646225014072,25.321,2979.83,2979.82,0.147]
["binance-futures","ETHUSDT",1646225030763,11.318,2977.61,2977.6,2.069]
["binance-futures","ETHUSDT",1646225107005,10.225,2976.8,2976.79,4.972]
["binance-futures","ETHUSDT",1646225134699,17.988,2971.9,2971.89,9.711]
["binance-futures","ETHUSDT",1646225148621,0.8,2970.07,2970.06,4.974]
["binance-futures","ETHUSDT",1646225190097,0.014,2968.54,2968.53,23.13]
["binance-futures","ETHUSDT",1646225240683,6.724,2972.68,2972.67,6.641]
["binance-futures","ETHUSDT",1646225296358,0.847,2979.04,2979.03,64.116]
["binance-futures","ETHUSDT",1646225315026,4.429,2980.56,2980.55,5.066]
["binance-futures","ETHUSDT",1646225350309,0.431,2982.57,2982.56,6.113]
["binance-futures","ETHUSDT",1646225392229,11.593,2982.67,2982.66,0.828]
["binance-futures","ETHUSDT",1646225442100,0.593,2994.57,2994.56,20.214]
["binance-futures","ETHUSDT",1646225472451,4.506,2993.28,2993.27,3.81]
["binance-futures","ETHUSDT",1646225493575,22.188,2989.27,2989.26,6.609]
["binance-futures","ETHUSDT",1646225548354,0.29,2988.71,2988.63,2.784]
["binance-futures","ETHUSDT",1646225579235,10.642,2988.9,2988.89,5.909]
["binance-futures","ETHUSDT",1646225662432,14.525,2987.66,2987.65,0.837]
["binance-futures","ETHUSDT",1646225680460,16.407,2988.22,2988.21,0.35]
["binance-futures","ETHUSDT",1646225726372,22.103,2989.01,2989.0,21.84]
["binance-futures","ETHUSDT",1646225781591,4.049,2983.69,2983.68,5.752]
["binance-futures","ETHUSDT",1646225799165,14.801,2984.1,2984.09,0.004]
["binance-futures","ETHUSDT",1646225841529,25.886,2985.46,2985.45,0.318]
["binance-futures","ETHUSDT",1646225896106,0.983,2986.6,2986.59,38.075]
["binance-futures","ETHUSDT",1646225946522,5.108,2984.53,2984.52,18.911]
["binance-futures","ETHUSDT",1646226011517,4.318,2983.53,2983.52,0.002]
["binance-futures","ETHUSDT",1646226044314,11.027,2986.89,2986.88,0.678]
["binance-futures","ETHUSDT",1646226072700,1.911,2985.54,2985.53,10.61]
["binance-futures","ETHUSDT",1646226135528,20.39,2981.31,2981.3,3.238]
["binance-futures","ETHUSDT",1646226185163,2.056,2983.43,2983.42,0.575]
["binance-futures","ETHUSDT",1646226196231,2.55,2983.33,2983.32,5.092]
["binance-futures","ETHUSDT",1646226263014,19.68,2982.87,2982.86,0.026]
["binance-futures","ETHUSDT",1646226307710,0.039,2979.41,2979.38,9.283]
["binance-futures","ETHUSDT",1646226341922,2.838,2986.0,2985.99,22.257]
["binance-futures","ETHUSDT",1646226373058,27.166,2986.01,2986.0,0.136]
["binance-futures","ETHUSDT",1646226418585,13.74,2983.09,2983.08,0.038]
["binance-futures","ETHUSDT",1646226474310,1.133,2983.68,2983.67,19.536]
["binance-futures","ETHUSDT",1646226518338,28.585,2976.11,2976.1,16.66]
["binance-futures","ETHUSDT",1646226532644,16.804,2978.0,2977.99,0.469]
["binance-futures","ETHUSDT",1646226598463,9.737,2976.81,2976.8,0.57]
["binance-futures","ETHUSDT",1646226624155,13.351,2975.41,2975.4,5.697]
["binance-futures","ETHUSDT",1646226681670,20.5,2975.24,2975.23,0.458]
["binance-futures","ETHUSDT",1646226725442,0.426,2977.43,2977.42,8.379]
["binance-futures","ETHUSDT",1646226737174,22.833,2975.36,2975.08,1.245]
["binance-futures","ETHUSDT",1646226795476,19.393,2970.39,2970.29,2.55]
["binance-futures","ETHUSDT",1646226834374,22.159,2968.41,2968.4,0.066]
["binance-futures","ETHUSDT",1646226863501,0.055,2966.77,2966.76,19.185]
["binance-futures","ETHUSDT",1646226901299,156.427,2966.67,2966.66,2.303]
["binance-futures","ETHUSDT",1646226939694,0.007,2966.19,2966.18,6.002]
["binance-futures","ETHUSDT",1646226987990,0.055,2960.27,2960.26,14.7]
["binance-futures","ETHUSDT",1646227039134,0.134,2958.04,2958.0,1.081]
["binance-futures","ETHUSDT",1646227057617,8.376,2953.22,2953.21,2.659]
["binance-futures","ETHUSDT",1646227127841,7.138,2951.82,2951.81,5.155]
["binance-futures","ETHUSDT",1646227152835,0.5,2950.01,2950.0,28.256]
["binance-futures","ETHUSDT",1646227166254,8.413,2953.17,2953.16,4.402]
["binance-futures","ETHUSDT",1646227213678,0.73,2946.41,2946.4,0.1]
["binance-futures","ETHUSDT",1646227245533,1.619,2951.53,2951.52,29.522]
["binance-futures","ETHUSDT",1646227292940,2.848,2950.91,2950.9,22.022]
["binance-futures","ETHUSDT",1646227328954,0.1,2951.65,2951.64,13.925]
["binance-futures","ETHUSDT",1646227356092,3.479,2945.01,2945.0,19.644]
["binance-futures","ETHUSDT",1646227391503,0.872,2945.64,2945.63,0.036]
["binance-futures","ETHUSDT",1646227428034,5.516,2937.26,2937.25,0.609]
["binance-futures","ETHUSDT",1646227465130,27.579,2936.57,2936.39,0.818]
["binance-futures","ETHUSDT",1646227485572,2.812,2939.77,2939.76,10.177]
["binance-futures","ETHUSDT",1646227520165,2.282,2940.82,2940.81,4.545]
["binance-futures","ETHUSDT",1646227568508,0.003,2937.41,2937.4,5.966]
["binance-futures","ETHUSDT",1646227586385,4.657,2943.37,2943.36,1.102]
["binance-futures","ETHUSDT",1646227617767,2.407,2946.36,2946.35,4.891]
["binance-futures","ETHUSDT",1646227668086,10.473,2950.7,2950.69,5.2]
["binance-futures","ETHUSDT",1646227700228,9.621,2952.04,2952.03,11.38]
["binance-futures","ETHUSDT",1646227716259,1.804,2952.85,2952.84,5.841]
["binance-futures","ETHUSDT",1646227752566,36.312,2947.95,2947.94,0.008]
["binance-futures","ETHUSDT",1646227818823,0.005,2954.6,2954.37,5.0]
["binance-futures","ETHUSDT",1646227859557,2.712,2953.39,2953.38,2.403]
["binance-futures","ETHUSDT",1646227895700,0.003,2948.5,2948.49,19.084]
["binance-futures","ETHUSDT",1646227910541,0.185,2947.09,2947.08,17.931]
["binance-futures","ETHUSDT",1646227969595,3.247,2938.37,2938.36,2.302]
["binance-futures","ETHUSDT",1646228000197,1.355,2936.4,2936.39,8.148]
["binance-futures","ETHUSDT",1646228014885,81.457,2938.77,2938.76,3.458]
["binance-futures","ETHUSDT",1646228067608,0.1,2938.13,2937.9,0.812]
["binance-futures","ETHUSDT",1646228102303,5.036,2936.65,2936.64,5.128]
["binance-futures","ETHUSDT",1646228153371,0.097,2931.28,2931.27,0.04]
["binance-futures","ETHUSDT",1646228188419,0.034,2930.9,2930.89,0.5]
["binance-futures","ETHUSDT",1646228208255,1.121,2931.95,2931.94,4.361]
["binance-futures","ETHUSDT",1646228256967,3.458,2932.3,2932.29,0.002]
["binance-futures","ETHUSDT",1646228302668,1.395,2928.91,2928.9,13.146]
["binance-futures","ETHUSDT",1646228307025,0.164,2928.45,2928.44,13.605]
["binance-futures","ETHUSDT",1646228345172,2.52,2933.14,2933.13,7.121]
["binance-futures","ETHUSDT",1646228395426,2.057,2936.84,2936.83,20.731]
["binance-futures","ETHUSDT",1646228415206,0.118,2938.62,2938.61,12.584]
["binance-futures","ETHUSDT",1646228482698,13.464,2940.67,2940.66,1.918]
["binance-futures","ETHUSDT",1646228497383,1.437,2934.33,2934.24,0.1]
["binance-futures","ETHUSDT",1646228551024,0.107,2930.32,2930.29,0.144]
["binance-futures","ETHUSDT",1646228588101,2.386,2931.59,2931.49,0.026]
["binance-futures","ETHUSDT",1646228601159,20.864,2930.69,2930.68,0.743]
["binance-futures","ETHUSDT",1646228668340,0.009,2927.69,2927.68,6.525]
["binance-futures","ETHUSDT",1646228688306,8.786,2928.51,2928.5,11.769]
["binance-futures","ETHUSDT",1646228738591,4.407,2937.0,2936.99,0.507]
["binance-futures","ETHUSDT",1646228775522,1.34,2939.57,2939.42,1.193]
["binance-futures","ETHUSDT",1646228780415,8.941,2941.46,2941.45,3.138]
["binance-futures","ETHUSDT",1646228824347,1.631,2940.44,2940.43,0.606]
["binance-futures","ETHUSDT",1646228874133,9.357,2943.81,2943.8,6.089]
["binance-futures","ETHUSDT",1646228892898,9.284,2944.42,2944.41,5.471]
["binance-futures","ETHUSDT",1646228925628,38.665,2944.33,2944.32,6.906]
["binance-futures","ETHUSDT",1646228981904,11.193,2944.06,2944.02,0.004]
["binance-futures","ETHUSDT",1646229037166,6.075,2945.89,2945.88,0.77]
["binance-futures","ETHUSDT",1646229078042,6.441,2942.53,2942.52,14.789]
["binance-futures","ETHUSDT",1646229091686,5.26,2942.69,2942.4,0.067]
["binance-futures","ETHUSDT",1646229134082,40.038,2943.14,2943.13,0.145]
["binance-futures","ETHUSDT",1646229203588,0.021,2943.86,2943.85,17.41]
["binance-futures","ETHUSDT",1646229208138,9.81,2944.27,2944.26,2.932]
["binance-futures","ETHUSDT",1646229249003,4.368,2939.79,2939.78,0.713]
["binance-futures","ETHUSDT",1646229295330,3.378,2942.22,2942.21,0.651]
["binance-futures","ETHUSDT",1646229346491,0.732,2939.04,2939.03,24.09]
["binance-futures","ETHUSDT",1646229400454,3.951,2941.65,2941.64,1.426]
["binance-futures","ETHUSDT",1646229420480,5.5,2941.41,2941.4,3.011]
["binance-futures","ETHUSDT",1646229459688,16.469,2941.11,2941.1,0.084]
["binance-futures","ETHUSDT",1646229517068,2.987,2938.95,2938.94,19.183]
["binance-futures","ETHUSDT",1646229533293,5.884,2939.59,2939.58,2.18]
["binance-futures","ETHUSDT",1646229603184,1.187,2941.08,2941.06,0.008]
["binance-futures","ETHUSDT",1646229625584,29.085,2945.89,2945.88,0.702]
["binance-futures","ETHUSDT",1646229664618,12.357,2947.92,2947.91,4.861]
["binance-futures","ETHUSDT",1646229686885,2.355,2950.84,2950.83,0.716]
["binance-futures","ETHUSDT",1646229727840,0.034,2950.01,2949.97,1.617]
["binance-futures","ETHUSDT",1646229763579,0.906,2954.23,2954.22,49.089]
["binance-futures","ETHUSDT",1646229799125,0.436,2954.84,2954.82,1.646]
["binance-futures","ETHUSDT",1646229852587,43.293,2954.17,2954.16,1.118]
["binance-futures","ETHUSDT",1646229867821,0.1,2954.99,2954.98,0.633]
["binance-futures","ETHUSDT",1646229923924,1.129,2957.97,2957.96,2.141]
["binance-futures","ETHUSDT",1646229961336,4.879,2960.11,2960.1,10.654]
["binance-futures","ETHUSDT",1646230015434,11.83,2957.91,2957.9,27.956]
["binance-futures","ETHUSDT",1646230029855,7.847,2956.0,2955.99,1.095]
["binance-futures","ETHUSDT",1646230058323,3.137,2953.32,2953.31,12.553]
["binance-futures","ETHUSDT",1646230128043,0.869,2954.01,2954.0,4.767]
["binance-futures","ETHUSDT",1646230168227,9.016,2951.92,2951.91,2.216]
["binance-futures","ETHUSDT",1646230190825,9.878,2949.84,2949.83,16.957]
["binance-futures","ETHUSDT",1646230238039,3.2,2952.62,2952.26,31.244]
["binance-futures","ETHUSDT",1646230282937,5.307,2951.4,2951.39,14.32]
["binance-futures","ETHUSDT",1646230327047,8.231,2951.97,2951.96,3.019]
["binance-futures","ETHUSDT",1646230365257,0.5,2951.97,2951.96,9.802]
["binance-futures","ETHUSDT",1646230411765,30.843,2954.28,2954.27,1.193]
["binance-futures","ETHUSDT",1646230471692,5.892,2954.65,2954.64,11.05]
["binance-futures","ETHUSDT",1646230486930,0.051,2956.17,2956.16,18.881]
["binance-futures","ETHUSDT",1646230527289,7.486,2953.01,2953.0,6.887]
["binance-futures","ETHUSDT",1646230585357,6.276,2952.34,2952.33,14.437]
["binance-futures","ETHUSDT",1646230610998,32.872,2958.41,2958.4,2.615]
["binance-futures","ETHUSDT",1646230678083,4.909,2954.01,2954.0,28.788]
["binance-futures","ETHUSDT",1646230721154,0.776,2956.9,2956.79,7.341]
["binance-futures","ETHUSDT",1646230741609,11.416,2956.57,2956.56,3.973]
["binance-futures","ETHUSDT",1646230793342,7.514,2955.37,2955.36,0.488]
["binance-futures","ETHUSDT",1646230836144,3.782,2956.5,2956.48,0.845]
["binance-futures","ETHUSDT",1646230855172,14.11,2954.52,2954.51,44.168]
["binance-futures","ETHUSDT",1646230915095,16.07,2950.53,2950.52,14.532]
["binance-futures","ETHUSDT",1646230955602,4.818,2949.86,2949.85,2.736]
["binance-futures","ETHUSDT",1646231017305,31.456,2949.46,2949.45,2.455]
["binance-futures","ETHUSDT",1646231027173,10.571,2950.7,2950.69,3.714]
["binance-futures","ETHUSDT",1646231076573,3.373,2953.29,2953.28,12.625]
["binance-futures","ETHUSDT",1646231141785,0.007,2956.23,2956.2,0.5]
["binance-futures","ETHUSDT",1646231167209,2.143,2955.89,2955.88,11.879]
["binance-futures","ETHUSDT",1646231204861,22.631,2954.21,2954.2,2.825]
["binance-futures","ETHUSDT",1646231249680,5.045,2954.08,2954.07,0.729]
["binance-futures","ETHUSDT",1646231312365,3.191,2953.69,2953.68,13.532]
["binance-futures","ETHUSDT",1646231361696,1.447,2958.61,2958.6,6.095]
["binance-futures","ETHUSDT",1646231403258,0.601,2962.51,2962.5,5.517]
["binance-futures","ETHUSDT",1646231417132,2.673,2958.32,2958.24,7.995]
["binance-futures","ETHUSDT",1646231470897,8.652,2960.74,2960.3,0.008]
["binance-futures","ETHUSDT",1646231513434,0.67,2960.62,2960.58,0.01]
["binance-futures","ETHUSDT",1646231527869,0.346,2962.4,2962.39,27.703]
["binance-futures","ETHUSDT",1646231572498,8.839,2963.2,2963.19,2.209]
["binance-futures","ETHUSDT",1646231621228,15.479,2959.31,2959.3,4.534]
["binance-futures","ETHUSDT",1646231678267,0.39,2957.44,2957.43,8.078]
["binance-futures","ETHUSDT",1646231702345,4.207,2955.74,2955.73,3.026]
["binance-futures","ETHUSDT",1646231735140,2.79,2955.37,2955.36,11.031]
["binance-futures","ETHUSDT",1646231793871,2.236,2956.93,2956.92,4.599]
["binance-futures","ETHUSDT",1646231834199,2.308,2958.68,2958.55,0.5]
["binance-futures","ETHUSDT",1646231867068,1.676,2962.63,2962.62,3.32]
["binance-futures","ETHUSDT",1646231885451,6.902,2963.22,2963.21,13.734]
["binance-futures","ETHUSDT",1646231938929,8.371,2966.41,2966.4,0.419]
["binance-futures","ETHUSDT",1646231987142,6.62,2965.95,2965.94,0.025]
["binance-futures","ETHUSDT",1646232029115,0.665,2966.28,2966.27,6.457]
["binance-futures","ETHUSDT",1646232044575,0.345,2972.86,2972.85,10.537]
["binance-futures","ETHUSDT",1646232095460,0.004,2982.74,2982.49,0.1]
["binance-futures","ETHUSDT",1646232152224,7.589,3000.08,3000.07,10.982]
["binance-futures","ETHUSDT",1646232170058,7.289,3000.72,3000.71,0.34]
["binance-futures","ETHUSDT",1646232212775,11.408,3023.63,3023.53,10.441]
["binance-futures","ETHUSDT",1646232281672,3.362,3023.14,3022.8,2.5]
["binance-futures","ETHUSDT",1646232340177,14.54,3020.41,3020.4,0.827]
["binance-futures","ETHUSDT",1646232382213,5.753,3018.72,3018.71,5.0]
["binance-futures","ETHUSDT",1646232410533,0.5,3016.25,3016.16,1.193]
["binance-futures","ETHUSDT",1646232430571,4.538,3017.0,3016.99,3.642]
["binance-futures","ETHUSDT",1646232478453,0.641,3016.37,3016.11,0.042]
["binance-futures","ETHUSDT",1646232519325,3.34,3011.67,3011.66,19.282]
["binance-futures","ETHUSDT",1646232524866,22.518,3009.66,3009.65,17.538]
["binance-futures","ETHUSDT",1646232571589,0.06,3013.13,3013.12,0.069]
["binance-futures","ETHUSDT",1646232605880,3.071,3014.48,3014.47,6.376]
["binance-futures","ETHUSDT",1646232637376,3.406,3003.68,3003.3,6.225]
["binance-futures","ETHUSDT",1646232664671,2.756,3008.76,3008.75,7.125]
["binance-futures","ETHUSDT",1646232702814,0.554,3001.4,3001.39,21.181]
["binance-futures","ETHUSDT",1646232753458,0.232,3004.61,3004.36,5.609]
["binance-futures","ETHUSDT",1646232768013,4.111,3003.48,3003.47,0.083]
["binance-futures","ETHUSDT",1646232804953,17.318,3003.32,3003.3,0.015]
["binance-futures","ETHUSDT",1646232867090,2.313,3012.22,3012.2,4.832]
["binance-futures","ETHUSDT",1646232889755,5.42,3005.22,3005.2,0.665]
["binance-futures","ETHUSDT",1646232939333,18.112,3013.25,3013.24,0.033]
["binance-futures","ETHUSDT",1646232945675,17.782,3015.36,3015.35,4.822]
["binance-futures","ETHUSDT",1646232990476,2.606,3006.36,3006.35,3.816]
["binance-futures","ETHUSDT",1646233039293,1.132,3005.32,3005.31,1.119]
["binance-futures","ETHUSDT",1646233053448,5.0,3005.22,3005.08,9.771]
["binance-futures","ETHUSDT",1646233109855,23.163,3008.65,3008.64,5.067]
["binance-futures","ETHUSDT",1646233143749,27.831,3009.53,3009.52,0.015]
["binance-futures","ETHUSDT",1646233180754,0.498,3011.26,3011.11,0.482]
["binance-futures","ETHUSDT",1646233240999,7.896,3030.63,3029.76,0.493]
["binance-futures","ETHUSDT",1646233263328,8.624,3032.07,3031.89,0.002]
["binance-futures","ETHUSDT",1646233310735,0.945,3032.52,3032.33,5.06]
["binance-futures","ETHUSDT",1646233342147,0.5,3027.04,3026.99,0.126]
["binance-futures","ETHUSDT",1646233408241,1.748,3029.42,3029.41,1.94]
["binance-futures","ETHUSDT",1646233422456,0.591,3026.3,3026.29,2.469]
["binance-futures","ETHUSDT",1646233475508,0.031,3025.35,3025.34,8.397]
["binance-futures","ETHUSDT",1646233519839,0.221,3018.66,3018.65,27.573]
["binance-futures","ETHUSDT",1646233567932,1.448,3008.19,3007.83,0.935]
["binance-futures","ETHUSDT",1646233583856,0.5,3008.85,3008.66,0.031]
["binance-futures","ETHUSDT",1646233640595,2.778,2976.51,2976.45,1.491]
["binance-futures","ETHUSDT",1646233684415,11.846,2960.96,2959.73,0.903]
["binance-futures","ETHUSDT",1646233732436,3.229,2951.35,2951.07,1.411]
["binance-futures","ETHUSDT",1646233744741,0.195,2958.66,2958.63,0.321]
["binance-futures","ETHUSDT",1646233814197,0.388,2964.57,2964.27,15.299]
["binance-futures","ETHUSDT",1646233860054,3.661,2968.18,2968.17,0.202]
["binance-futures","ETHUSDT",1646233912369,7.217,2964.7,2964.69,0.139]
["binance-futures","ETHUSDT",1646233918693,0.592,2964.42,2964.41,0.064]
["binance-futures","ETHUSDT",1646233959731,0.747,2964.79,2964.78,3.003]
["binance-futures","ETHUSDT",1646234012294,7.564,2950.29,2950.24,16.918]
["binance-futures","ETHUSDT",1646234055381,2.044,2959.25,2959.1,1.008]
["binance-futures","ETHUSDT",1646234068025,0.042,2957.26,2957.0,7.765]
["binance-futures","ETHUSDT",1646234116691,2.256,2960.53,2960.52,0.67]
["binance-futures","ETHUSDT",1646234171861,5.0,2960.47,2960.46,1.201]
["binance-futures","ETHUSDT",1646234206140,0.223,2962.78,2962.77,3.166]
["binance-futures","ETHUSDT",1646234241923,11.14,2958.86,2958.82,3.453]
["binance-futures","ETHUSDT",1646234254967,1.548,2958.6,2958.46,1.045]
["binance-futures","ETHUSDT",1646234280717,0.1,2951.97,2951.48,1.6]
["binance-futures","ETHUSDT",1646234342914,0.619,2954.71,2954.7,1.582]
["binance-futures","ETHUSDT",1646234356896,0.004,2956.07,2956.06,2.1]
["binance-futures","ETHUSDT",1646234400897,17.212,2955.71,2955.7,0.013]
["binance-futures","ETHUSDT",1646234445938,4.544,2963.33,2963.32,2.06]
["binance-futures","ETHUSDT",1646234497123,0.872,2971.69,2971.68,0.282]
["binance-futures","ETHUSDT",1646234530698,1.508,2971.01,2970.91,4.825]
["binance-futures","ETHUSDT",1646234545857,0.204,2974.07,2973.86,2.91]
["binance-futures","ETHUSDT",1646234594914,4.916,2972.21,2972.2,0.038]
["binance-futures","ETHUSDT",1646234608732,20.764,2971.95,2971.94,0.027]
["binance-futures","ETHUSDT",1646234645372,14.575,2964.42,2964.41,1.2]
["binance-futures","ETHUSDT",1646234685647,0.004,2963.61,2963.59,12.611]
["binance-futures","ETHUSDT",1646234736029,12.023,2961.05,2961.04,7.188]
["binance-futures","ETHUSDT",1646234761724,0.297,2964.38,2964.37,0.234]
["binance-futures","ETHUSDT",1646234832227,11.996,2958.63,2958.62,0.288]
["binance-futures","ETHUSDT",1646234845954,0.084,2954.51,2954.44,1.373]
["binance-futures","ETHUSDT",1646234890121,0.002,2956.34,2956.2,2.5]
["binance-futures","ETHUSDT",1646234943394,3.2,2961.97,2961.93,3.589]
["binance-futures","ETHUSDT",1646234961692,1.551,2967.82,2967.81,6.154]
["binance-futures","ETHUSDT",1646235004123,2.053,2981.39,2981.25,2.248]
["binance-futures","ETHUSDT",1646235072467,5.866,2979.58,2979.57,3.838]
["binance-futures","ETHUSDT",1646235128142,1.0,2971.33,2971.15,1.295]
["binance-futures","ETHUSDT",1646235166129,0.64,2977.14,2976.82,0.187]
["binance-futures","ETHUSDT",1646235174016,2.0,2975.63,2975.62,0.286]
["binance-futures","ETHUSDT",1646235230970,0.003,2974.06,2974.05,7.931]
["binance-futures","ETHUSDT",1646235265094,6.085,2965.75,2965.74,0.45]
["binance-futures","ETHUSDT",1646235284875,2.001,2961.3,2961.29,4.782]
["binance-futures","ETHUSDT",1646235314030,5.0,2953.59,2953.54,1.023]
["binance-futures","ETHUSDT",1646235364907,0.011,2960.24,2960.1,0.817]
["binance-futures","ETHUSDT",1646235406390,4.383,2963.15,2963.14,0.004]
["binance-futures","ETHUSDT",1646235454115,1.546,2969.21,2969.2,0.006]
["binance-futures","ETHUSDT",1646235468643,1.429,2971.68,2971.67,17.521]
["binance-futures","ETHUSDT",1646235503471,0.059,2967.52,2967.18,0.2]
["binance-futures","ETHUSDT",1646235533128,0.779,2972.04,2971.86,2.5]
["binance-futures","ETHUSDT",1646235572207,11.691,2967.91,2967.9,0.576]
["binance-futures","ETHUSDT",1646235611802,11.717,2971.23,2971.22,10.173]
["binance-futures","ETHUSDT",1646235656057,0.002,2963.72,2963.71,0.798]
["binance-futures","ETHUSDT",1646235723624,0.03,2962.47,2962.32,0.057]
["binance-futures","ETHUSDT",1646235762745,1.802,2964.13,2964.12,0.431]
["binance-futures","ETHUSDT",1646235784947,5.0,2960.01,2960.0,16.282]
["binance-futures","ETHUSDT",1646235816007,1.64,2962.01,2962.0,31.382]
["binance-futures","ETHUSDT",1646235872311,0.1,2960.15,2960.02,2.536]
["binance-futures","ETHUSDT",1646235908986,14.639,2960.0,2959.99,0.054]
["binance-futures","ETHUSDT",1646235928167,1.98,2960.28,2960.27,0.026]
["binance-futures","ETHUSDT",1646235979590,0.1,2952.01,2951.96,0.679]
["binance-futures","ETHUSDT",1646236015506,14.7,2954.93,2954.92,1.797]
["binance-futures","ETHUSDT",1646236040996,0.012,2954.53,2954.19,0.004]
["binance-futures","ETHUSDT",1646236082231,2.385,2962.15,2962.14,4.463]
["binance-futures","ETHUSDT",1646236122675,8.431,2964.76,2964.75,0.111]
["binance-futures","ETHUSDT",1646236164993,0.801,2963.82,2963.81,0.376]
["binance-futures","ETHUSDT",1646236192287,5.206,2963.01,2963.0,10.216]
["binance-futures","ETHUSDT",1646236231717,5.582,2964.65,2964.64,9.222]
["binance-futures","ETHUSDT",1646236289584,75.984,2957.21,2957.2,5.435]
["binance-futures","ETHUSDT",1646236326311,18.998,2959.99,2959.98,0.004]
["binance-futures","ETHUSDT",1646236385785,5.262,2962.3,2962.29,9.968]
["binance-futures","ETHUSDT",1646236401399,0.04,2963.62,2963.61,3.372]
["binance-futures","ETHUSDT",1646236433529,0.114,2956.73,2956.72,0.887]
["binance-futures","ETHUSDT",1646236493501,18.138,2954.09,2954.08,0.099]
["binance-futures","ETHUSDT",1646236507146,12.596,2952.4,2952.39,1.823]
["binance-futures","ETHUSDT",1646236557836,0.759,2956.17,2956.16,8.96]
["binance-futures","ETHUSDT",1646236604410,1.437,2955.2,2955.19,19.182]
["binance-futures","ETHUSDT",1646236642993,0.021,2951.81,2951.8,11.174]
["binance-futures","ETHUSDT",1646236683928,0.1,2956.72,2956.71,0.625]
["binance-futures","ETHUSDT",1646236713184,5.456,2955.42,2955.41,0.771]
["binance-futures","ETHUSDT",1646236751490,0.381,2953.11,2953.1,11.273]
["binance-futures","ETHUSDT",1646236812946,2.436,2950.47,2950.46,5.622]
["binance-futures","ETHUSDT",1646236828619,13.817,2947.35,2947.34,0.314]
["binance-futures","ETHUSDT",1646236862458,3.282,2946.91,2946.9,0.989]
["binance-futures","ETHUSDT",1646236913759,10.612,2949.14,2949.13,0.032]
["binance-futures","ETHUSDT",1646236944007,8.143,2954.43,2954.36,0.57]
["binance-futures","ETHUSDT",1646236968928,0.017,2952.74,2952.5,6.763]
["binance-futures","ETHUSDT",1646237018900,0.1,2958.58,2958.53,1.136]
["binance-futures","ETHUSDT",1646237060067,0.982,2967.85,2967.74,0.417]
["binance-futures","ETHUSDT",1646237103142,0.03,2963.11,2962.94,0.562]
["binance-futures","ETHUSDT",1646237142740,12.02,2959.95,2959.94,14.244]
["binance-futures","ETHUSDT",1646237156732,24.526,2961.44,2961.43,2.944]
["binance-futures","ETHUSDT",1646237213225,4.998,2961.0,2960.99,2.048]
["binance-futures","ETHUSDT",1646237247119,0.009,2964.26,2964.25,3.698]
["binance-futures","ETHUSDT",1646237263062,2.227,2964.34,2964.21,1.58]
["binance-futures","ETHUSDT",1646237332996,2.151,2968.1,2968.09,16.577]
["binance-futures","ETHUSDT",1646237352763,1.088,2966.65,2966.64,6.374]
["binance-futures","ETHUSDT",1646237408265,0.562,2966.25,2966.16,0.095]
["binance-futures","ETHUSDT",1646237438194,7.888,2965.32,2965.31,1.032]
["binance-futures","ETHUSDT",1646237465359,0.02,2965.96,2965.95,0.593]
["binance-futures","ETHUSDT",1646237522259,1.181,2965.9,2965.89,5.08]
["binance-futures","ETHUSDT",1646237566780,5.585,2969.38,2969.37,0.789]
["binance-futures","ETHUSDT",1646237579109,7.563,2967.01,2967.0,0.009]
["binance-futures","ETHUSDT",1646237621312,37.992,2969.0,2968.97,13.115]
["binance-futures","ETHUSDT",1646237676897,2.957,2969.02,2969.01,0.877]
["binance-futures","ETHUSDT",1646237734667,8.739,2968.26,2968.25,2.009]
["binance-futures","ETHUSDT",1646237774603,0.67,2969.31,2969.3,0.06]
["binance-futures","ETHUSDT",1646237789563,6.925,2967.16,2967.15,4.06]
["binance-futures","ETHUSDT",1646237822781,8.568,2969.11,2969.1,1.564]
["binance-futures","ETHUSDT",1646237887286,1.471,2972.69,2971.9,6.46]
["binance-futures","ETHUSDT",1646237901363,3.765,2967.3,2967.29,3.357]
["binance-futures","ETHUSDT",1646237965787,5.67,2968.11,2968.1,15.202]
["binance-futures","ETHUSDT",1646237997283,9.752,2969.0,2968.99,2.214]
["binance-futures","ETHUSDT",1646238051618,0.669,2977.02,2976.76,0.007]
["binance-futures","ETHUSDT",1646238089484,0.841,2970.22,2970.21,6.017]
["binance-futures","ETHUSDT",1646238131030,265.101,2969.38,2969.37,0.377]
["binance-futures","ETHUSDT",1646238148191,1.935,2967.45,2967.44,19.634]
["binance-futures","ETHUSDT",1646238205749,9.051,2964.36,2964.35,2.138]
["binance-futures","ETHUSDT",1646238220946,4.221,2966.34,2966.33,1.486]
["binance-futures","ETHUSDT",1646238260964,12.326,2959.91,2959.9,8.758]
["binance-futures","ETHUSDT",1646238311891,3.396,2968.01,2968.0,3.646]
["binance-futures","ETHUSDT",1646238348407,13.216,2967.1,2967.09,7.185]
["binance-futures","ETHUSDT",1646238415773,2.481,2968.0,2967.99,6.519]
["binance-futures","ETHUSDT",1646238433197,17.746,2967.62,2967.61,1.237]
["binance-futures","ETHUSDT",1646238480947,8.047,2967.13,2967.12,2.201]
["binance-futures","ETHUSDT",1646238543141,9.677,2968.99,2968.98,1.105]
["binance-futures","ETHUSDT",1646238553489,16.566,2967.98,2967.97,0.124]
["binance-futures","ETHUSDT",1646238597036,0.314,2966.01,2966.0,14.095]
["binance-futures","ETHUSDT",1646238675114,15.064,2970.99,2970.98,3.233]
["binance-futures","ETHUSDT",1646238706024,35.61,2974.59,2974.58,28.671]
["binance-futures","ETHUSDT",1646238743050,0.008,2973.36,2973.31,48.758]
["binance-futures","ETHUSDT",1646238755543,0.007,2976.18,2976.11,1.366]
["binance-futures","ETHUSDT",1646238795007,4.836,2974.71,2974.7,3.539]
["binance-futures","ETHUSDT",1646238845035,0.283,2978.2,2978.19,7.409]
["binance-futures","ETHUSDT",1646238858846,1.153,2976.1,2976.09,15.576]
["binance-futures","ETHUSDT",1646238924268,6.474,2973.93,2973.92,0.446]
["binance-futures","ETHUSDT",1646238951265,0.019,2970.51,2970.47,0.019]
["binance-futures","ETHUSDT",1646238990667,0.132,2970.46,2970.19,0.011]
["binance-futures","ETHUSDT",1646239051110,1.169,2970.63,2970.62,4.773]
["binance-futures","ETHUSDT",1646239067130,0.004,2973.94,2973.93,23.461]
["binance-futures","ETHUSDT",1646239111045,0.015,2971.55,2971.54,9.367]
["binance-futures","ETHUSDT",1646239148549,0.006,2972.22,2972.21,24.824]
["binance-futures","ETHUSDT",1646239193264,0.992,2972.12,2972.11,35.637]
["binance-futures","ETHUSDT",1646239239165,0.004,2974.06,2974.05,0.1]
["binance-futures","ETHUSDT",1646239293100,46.037,2970.48,2970.42,0.049]
["binance-futures","ETHUSDT",1646239341803,19.324,2970.62,2970.61,1.01]
["binance-futures","ETHUSDT",1646239398934,19.832,2970.37,2970.36,0.428]
["binance-futures","ETHUSDT",1646239419005,24.076,2970.45,2970.44,0.24]
["binance-futures","ETHUSDT",1646239491113,17.907,2968.31,2968.3,15.041]
["binance-futures","ETHUSDT",1646239524659,0.07,2969.79,2969.78,61.132]
["binance-futures","ETHUSDT",1646239544732,0.676,2970.25,2970.24,37.743]
["binance-futures","ETHUSDT",1646239592883,78.113,2970.74,2970.73,0.079]
["binance-futures","ETHUSDT",1646239653281,21.462,2972.07,2972.06,1.462]
["binance-futures","ETHUSDT",1646239701624,31.033,2972.09,2972.06,0.002]
["binance-futures","ETHUSDT",1646239740163,0.034,2969.65,2969.62,7.024]
["binance-futures","ETHUSDT",1646239781978,0.002,2968.71,2968.7,21.519]
["binance-futures","ETHUSDT",1646239823830,5.269,2968.61,2968.6,5.331]
["binance-futures","ETHUSDT",1646239889825,1.822,2967.77,2967.76,22.346]
["binance-futures","ETHUSDT",1646239950640,0.118,2968.4,2968.39,47.356]
["binance-futures","ETHUSDT",1646239963064,0.004,2969.64,2969.59,23.874]
["binance-futures","ETHUSDT",1646240026602,5.51,2965.64,2965.63,16.947]
["binance-futures","ETHUSDT",1646240050369,25.727,2964.03,2964.02,5.316]
["binance-futures","ETHUSDT",1646240134853,13.95,2967.22,2967.21,0.862]
["binance-futures","ETHUSDT",1646240154364,0.008,2967.47,2967.46,7.256]
["binance-futures","ETHUSDT",1646240192056,0.033,2962.02,2961.86,11.167]
["binance-futures","ETHUSDT",1646240256029,42.188,2968.97,2968.96,0.277]
["binance-futures","ETHUSDT",1646240300339,10.364,2967.24,2967.23,7.215]
["binance-futures","ETHUSDT",1646240322118,60.005,2965.6,2965.59,6.842]
["binance-futures","ETHUSDT",1646240379995,4.624,2963.83,2963.82,20.051]
["binance-futures","ETHUSDT",1646240426035,1.089,2957.78,2957.62,0.69]
["binance-futures","ETHUSDT",1646240476436,5.457,2951.79,2951.78,0.895]
["binance-futures","ETHUSDT",1646240519359,16.407,2959.74,2959.73,0.689]
["binance-futures","ETHUSDT",1646240530379,3.313,2959.53,2959.52,10.741]
["binance-futures","ETHUSDT",1646240587281,2.956,2960.61,2960.6,48.511]
["binance-futures","ETHUSDT",1646240609026,20.316,2961.01,2961.0,6.495]
["binance-futures","ETHUSDT",1646240648737,11.395,2964.26,2964.25,5.629]
["binance-futures","ETHUSDT",1646240707072,1.344,2964.4,2964.3,0.682]
["binance-futures","ETHUSDT",1646240747501,3.272,2966.01,2965.99,2.131]
["binance-futures","ETHUSDT",1646240810557,7.469,2972.21,2972.2,5.169]
["binance-futures","ETHUSDT",1646240854389,14.024,2970.92,2970.91,7.313]
["binance-futures","ETHUSDT",1646240873466,9.007,2972.0,2971.99,0.996]
["binance-futures","ETHUSDT",1646240926846,22.007,2974.87,2974.86,0.29]
["binance-futures","ETHUSDT",1646240978695,2.695,2972.97,2972.96,5.854]
["binance-futures","ETHUSDT",1646240998427,15.115,2973.65,2973.64,0.243]
["binance-futures","ETHUSDT",1646241071411,16.596,2974.72,2974.71,2.56]
["binance-futures","ETHUSDT",1646241100454,0.869,2975.31,2975.3,0.004]
["binance-futures","ETHUSDT",1646241153592,21.047,2971.27,2971.26,9.221]
["binance-futures","ETHUSDT",1646241175324,16.154,2970.23,2970.22,0.02]
["binance-futures","ETHUSDT",1646241225536,9.545,2970.68,2970.67,9.721]
["binance-futures","ETHUSDT",1646241300742,0.162,2972.35,2972.15,9.457]
["binance-futures","ETHUSDT",1646241345994,2.996,2971.76,2971.75,0.284]
["binance-futures","ETHUSDT",1646241382904,10.512,2972.39,2972.38,4.224]
["binance-futures","ETHUSDT",1646241420209,8.67,2970.23,2970.22,5.139]
["binance-futures","ETHUSDT",1646241484427,48.597,2965.72,2965.71,0.026]
["binance-futures","ETHUSDT",1646241541207,4.309,2968.07,2968.06,15.673]
["binance-futures","ETHUSDT",1646241600347,9.382,2967.01,2966.77,0.403]
["binance-futures","ETHUSDT",1646241616151,2.835,2968.16,2968.15,2.646]
["binance-futures","ETHUSDT",1646241688022,18.169,2966.51,2966.5,0.948]
["binance-futures","ETHUSDT",1646241723962,0.06,2964.65,2964.64,8.395]
["binance-futures","ETHUSDT",1646241741330,0.439,2965.32,2965.3,20.093]
["binance-futures","ETHUSDT",1646241792316,9.185,2963.01,2963.0,21.328]
["binance-futures","ETHUSDT",1646241850936,18.873,2961.12,2961.11,0.459]
["binance-futures","ETHUSDT",1646241917628,7.748,2961.7,2961.69,0.184]
["binance-futures","ETHUSDT",1646241962981,6.95,2958.56,2958.53,4.258]
["binance-futures","ETHUSDT",1646241992158,18.76,2960.47,2960.46,0.409]
["binance-futures","ETHUSDT",1646242021320,7.671,2960.02,2960.01,5.204]
["binance-futures","ETHUSDT",1646242088815,1.078,2959.67,2959.66,17.182]
["binance-futures","ETHUSDT",1646242143076,5.392,2957.75,2957.74,1.602]
["binance-futures","ETHUSDT",1646242156514,11.936,2958.28,2958.27,0.142]
["binance-futures","ETHUSDT",1646242220510,5.86,2960.15,2960.14,0.073]
["binance-futures","ETHUSDT",1646242275908,13.118,2958.87,2958.86,0.272]
["binance-futures","ETHUSDT",1646242299535,11.601,2960.09,2960.08,16.457]
["binance-futures","ETHUSDT",1646242344353,4.086,2960.19,2960.18,13.389]
["binance-futures","ETHUSDT",1646242394444,0.757,2963.79,2963.6,22.84]
["binance-futures","ETHUSDT",1646242453353,0.841,2965.28,2965.27,26.991]
["binance-futures","ETHUSDT",1646242480326,5.0,2965.68,2965.62,0.12]
["binance-futures","ETHUSDT",1646242528310,2.816,2964.79,2964.78,17.299]
["binance-futures","ETHUSDT",1646242610658,0.061,2967.5,2967.49,16.02]
["binance-futures","ETHUSDT",1646242667306,0.067,2966.35,2966.34,61.858]
["binance-futures","ETHUSDT",1646242717776,0.887,2966.19,2966.18,48.504]
["binance-futures","ETHUSDT",1646242769416,1.037,2967.03,2967.02,34.042]
["binance-futures","ETHUSDT",1646242788963,10.398,2966.69,2966.68,2.557]
["binance-futures","ETHUSDT",1646242861424,0.684,2964.3,2964.29,2.485]
["binance-futures","ETHUSDT",1646242880040,0.007,2963.58,2963.57,21.049]
["binance-futures","ETHUSDT",1646242948762,29.246,2966.11,2966.1,1.294]
["binance-futures","ETHUSDT",1646243001800,0.005,2965.7,2965.69,37.766]
["binance-futures","ETHUSDT",1646243052420,6.13,2965.81,2965.8,7.522]
["binance-futures","ETHUSDT",1646243105620,0.81,2966.36,2966.35,24.191]
["binance-futures","ETHUSDT",1646243136173,5.416,2966.01,2966.0,4.015]
["binance-futures","ETHUSDT",1646243184345,34.666,2968.14,2968.13,0.007]
["binance-futures","ETHUSDT",1646243261223,4.113,2965.29,2965.28,11.581]
["binance-futures","ETHUSDT",1646243272602,10.801,2965.91,2965.9,28.242]
["binance-futures","ETHUSDT",1646243312854,3.132,2956.43,2956.42,3.197]
["binance-futures","ETHUSDT",1646243366340,0.159,2960.96,2960.95,6.407]
["binance-futures","ETHUSDT",1646243406238,12.547,2956.18,2956.17,0.031]
["binance-futures","ETHUSDT",1646243461352,0.004,2952.55,2952.54,6.456]
["binance-futures","ETHUSDT",1646243475495,27.651,2954.0,2953.99,0.823]
["binance-futures","ETHUSDT",1646243530451,1.775,2953.86,2953.85,14.553]
["binance-futures","ETHUSDT",1646243581660,22.688,2953.82,2953.81,6.728]
["binance-futures","ETHUSDT",1646243596840,4.627,2951.41,2951.4,0.653]
["binance-futures","ETHUSDT",1646243662473,15.535,2947.58,2947.57,0.066]
["binance-futures","ETHUSDT",1646243690386,20.858,2947.32,2947.31,0.006]
["binance-futures","ETHUSDT",1646243729867,3.806,2947.32,2947.31,2.704]
["binance-futures","ETHUSDT",1646243790482,63.504,2945.47,2945.46,0.016]
["binance-futures","ETHUSDT",1646243833003,8.714,2948.63,2948.54,0.839]
["binance-futures","ETHUSDT",1646243847977,6.471,2948.2,2948.19,5.939]
["binance-futures","ETHUSDT",1646243914496,28.623,2949.11,2949.1,0.023]
["binance-futures","ETHUSDT",1646243953542,62.289,2948.53,2948.52,5.629]
["binance-futures","ETHUSDT",1646243975227,0.996,2947.79,2947.78,19.087]
["binance-futures","ETHUSDT",1646244029822,57.249,2949.65,2949.64,0.056]
["binance-futures","ETHUSDT",1646244082487,5.612,2950.37,2950.36,6.211]
["binance-futures","ETHUSDT",1646244132842,36.867,2951.39,2951.38,0.051]
["binance-futures","ETHUSDT",1646244149397,17.859,2954.95,2954.94,5.036]
["binance-futures","ETHUSDT",1646244193192,29.128,2954.45,2954.44,0.556]
["binance-futures","ETHUSDT",1646244263204,6.85,2957.63,2957.62,5.316]
["binance-futures","ETHUSDT",1646244295510,1.233,2955.59,2955.58,23.261]
["binance-futures","ETHUSDT",1646244310973,1.205,2956.6,2956.59,33.931]
["binance-futures","ETHUSDT",1646244354022,12.019,2956.01,2956.0,1.0]
["binance-futures","ETHUSDT",1646244417260,0.751,2958.08,2958.07,1.949]
["binance-futures","ETHUSDT",1646244482430,21.615,2959.59,2959.58,0.936]
["binance-futures","ETHUSDT",1646244520429,13.913,2960.5,2960.49,13.565]
["binance-futures","ETHUSDT",1646244545426,3.555,2958.8,2958.79,6.002]
["binance-futures","ETHUSDT",1646244613506,12.191,2957.9,2957.89,2.654]
["binance-futures","ETHUSDT",1646244667561,0.949,2960.99,2960.98,34.641]
["binance-futures","ETHUSDT",1646244675957,15.038,2961.1,2961.09,3.481]
["binance-futures","ETHUSDT",1646244740698,0.67,2958.05,2958.04,0.004]
["binance-futures","ETHUSDT",1646244793085,0.609,2958.06,2958.05,42.776]
["binance-futures","ETHUSDT",1646244819679,14.453,2958.26,2958.25,0.04]
["binance-futures","ETHUSDT",1646244908010,11.118,2958.15,2958.14,2.187]
["binance-futures","ETHUSDT",1646244924635,19.115,2957.78,2957.77,1.025]
["binance-futures","ETHUSDT",1646244966262,2.534,2958.43,2958.42,11.165]
["binance-futures","ETHUSDT",1646245042506,15.94,2957.28,2957.27,0.727]
["binance-futures","ETHUSDT",1646245063956,2.659,2956.7,2956.69,13.615]
["binance-futures","ETHUSDT",1646245127858,4.688,2953.61,2953.6,1.452]
["binance-futures","ETHUSDT",1646245174958,0.007,2950.62,2950.61,39.745]
["binance-futures","ETHUSDT",1646245231642,2.145,2950.46,2950.45,10.798]
["binance-futures","ETHUSDT",1646245279938,12.124,2951.31,2951.3,5.691]
["binance-futures","ETHUSDT",1646245327037,45.817,2953.32,2953.31,2.907]
["binance-futures","ETHUSDT",1646245357720,0.76,2950.17,2950.16,41.374]
["binance-futures","ETHUSDT",1646245403157,9.721,2947.44,2947.43,7.322]
["binance-futures","ETHUSDT",1646245423661,2.036,2947.86,2947.85,19.719]
["binance-futures","ETHUSDT",1646245459799,26.926,2944.64,2944.59,0.628]
["binance-futures","ETHUSDT",1646245516824,0.611,2947.73,2947.72,9.107]
["binance-futures","ETHUSDT",1646245554364,1.499,2949.64,2949.63,58.508]
["binance-futures","ETHUSDT",1646245631359,38.597,2948.51,2948.5,0.006]
["binance-futures","ETHUSDT",1646245650967,0.263,2948.02,2948.01,5.024]
["binance-futures","ETHUSDT",1646245716669,9.608,2948.15,2948.14,8.815]
["binance-futures","ETHUSDT",1646245779037,2.21,2948.69,2948.68,3.106]
["binance-futures","ETHUSDT",1646245789016,7.302,2947.99,2947.98,2.329]
["binance-futures","ETHUSDT",1646245832156,8.184,2951.73,2951.72,11.06]
["binance-futures","ETHUSDT",1646245877264,41.959,2952.12,2952.11,0.617]
["binance-futures","ETHUSDT",1646245965065,8.88,2950.51,2950.5,11.125]
["binance-futures","ETHUSDT",1646246018363,7.517,2952.64,2952.63,0.25]
["binance-futures","ETHUSDT",1646246039483,5.523,2953.35,2953.34,3.496]
["binance-futures","ETHUSDT",1646246107963,2.863,2952.23,2952.22,7.186]
["binance-futures","ETHUSDT",1646246157062,25.315,2949.65,2949.49,0.004]
["binance-futures","ETHUSDT",1646246174209,7.566,2948.82,2948.81,4.171]
["binance-futures","ETHUSDT",1646246267481,23.132,2949.9,2949.89,0.688]
["binance-futures","ETHUSDT",1646246293915,5.788,2947.06,2947.05,16.794]
["binance-futures","ETHUSDT",1646246352335,0.006,2937.55,2937.54,4.64]
["binance-futures","ETHUSDT",1646246357917,24.232,2938.09,2938.08,1.886]
["binance-futures","ETHUSDT",1646246403706,2.596,2934.68,2934.67,8.878]
["binance-futures","ETHUSDT",1646246443490,1.876,2934.38,2934.3,0.362]
["binance-futures","ETHUSDT",1646246478910,11.2,2933.12,2933.11,0.286]
["binance-futures","ETHUSDT",1646246509993,0.055,2932.76,2932.75,31.98]
["binance-futures","ETHUSDT",1646246553316,9.955,2934.07,2934.06,0.959]
["binance-futures","ETHUSDT",1646246614100,7.568,2934.73,2934.72,27.202]
["binance-futures","ETHUSDT",1646246676300,47.342,2931.26,2931.25,5.039]
["binance-futures","ETHUSDT",1646246718919,6.119,2933.73,2933.72,2.943]
["binance-futures","ETHUSDT",1646246737574,11.959,2931.71,2931.7,30.945]
["binance-futures","ETHUSDT",1646246766603,2.64,2928.41,2928.4,12.42]
["binance-futures","ETHUSDT",1646246830207,8.664,2929.87,2929.86,17.04]
["binance-futures","ETHUSDT",1646246845597,11.225,2926.25,2926.24,3.273]
["binance-futures","ETHUSDT",1646246884874,43.268,2922.81,2922.8,5.015]
["binance-futures","ETHUSDT",1646246935513,0.866,2923.51,2923.5,15.885]
["binance-futures","ETHUSDT",1646246976576,4.668,2919.07,2919.06,4.695]
["binance-futures","ETHUSDT",1646247007551,34.646,2925.5,2925.49,0.041]
["binance-futures","ETHUSDT",1646247044516,3.351,2922.5,2922.49,1.516]
["binance-futures","ETHUSDT",1646247083176,2.712,2921.7,2921.69,21.139]
["binance-futures","ETHUSDT",1646247142303,6.73,2925.74,2925.73,23.446]
["binance-futures","ETHUSDT",1646247178048,41.526,2925.44,2925.43,13.351]
["binance-futures","ETHUSDT",1646247202282,9.202,2925.14,2925.13,1.812]
["binance-futures","ETHUSDT",1646247264607,14.149,2918.89,2918.88,9.052]
["binance-futures","ETHUSDT",1646247291639,2.444,2919.96,2919.95,4.672]
["binance-futures","ETHUSDT",1646247360768,2.844,2922.39,2922.38,5.365]
["binance-futures","ETHUSDT",1646247373994,21.758,2925.85,2925.84,7.63]
["binance-futures","ETHUSDT",1646247417904,9.963,2924.32,2924.31,1.652]
["binance-futures","ETHUSDT",1646247480523,13.316,2925.39,2925.38,3.4]
["binance-futures","ETHUSDT",1646247495137,12.624,2926.34,2926.33,3.16]
["binance-futures","ETHUSDT",1646247542174,38.763,2924.34,2924.33,3.7]
["binance-futures","ETHUSDT",1646247603648,2.125,2924.54,2924.53,9.171]
["binance-futures","ETHUSDT",1646247650039,1.977,2925.3,2925.29,0.06]
["binance-futures","ETHUSDT",1646247707674,3.63,2931.91,2931.69,31.515]
["binance-futures","ETHUSDT",1646247736673,4.341,2930.67,2930.66,15.615]
["binance-futures","ETHUSDT",1646247764779,13.036,2930.17,2930.16,5.221]
["binance-futures","ETHUSDT",1646247828540,11.229,2931.2,2931.19,0.013]
["binance-futures","ETHUSDT",1646247854883,5.971,2931.62,2931.61,12.203]
["binance-futures","ETHUSDT",1646247892242,42.743,2930.31,2930.3,0.108]
["binance-futures","ETHUSDT",1646247963246,1.901,2932.15,2931.96,5.0]
["binance-futures","ETHUSDT",1646248007514,13.916,2935.68,2935.67,14.111]
["binance-futures","ETHUSDT",1646248069194,5.203,2933.53,2933.52,12.006]
["binance-futures","ETHUSDT",1646248085162,28.142,2933.41,2933.4,3.261]
["binance-futures","ETHUSDT",1646248130152,1.375,2934.42,2934.41,5.675]
["binance-futures","ETHUSDT",1646248186887,0.1,2928.78,2928.77,41.425]
["binance-futures","ETHUSDT",1646248235690,4.56,2930.88,2930.87,4.396]
["binance-futures","ETHUSDT",1646248253062,10.128,2929.34,2929.33,0.183]
["binance-futures","ETHUSDT",1646248338960,3.645,2927.66,2927.65,13.219]
["binance-futures","ETHUSDT",1646248371138,7.502,2929.99,2929.98,5.634]
["binance-futures","ETHUSDT",1646248443474,18.705,2929.32,2929.31,10.644]
["binance-futures","ETHUSDT",1646248464499,13.756,2927.45,2927.44,1.727]
["binance-futures","ETHUSDT",1646248504714,0.603,2927.2,2927.19,17.315]
["binance-futures","ETHUSDT",1646248576606,34.269,2926.12,2926.11,2.907]
["binance-futures","ETHUSDT",1646248624514,3.664,2926.92,2926.91,9.118]
["binance-futures","ETHUSDT",1646248669167,0.798,2925.84,2925.83,26.388]
["binance-futures","ETHUSDT",1646248718157,8.937,2924.68,2924.67,5.641]
["binance-futures","ETHUSDT",1646248766318,12.605,2925.85,2925.84,10.976]
["binance-futures","ETHUSDT",1646248821899,3.76,2928.74,2928.73,12.89]
["binance-futures","ETHUSDT",1646248876000,6.262,2922.76,2922.75,2.02]
["binance-futures","ETHUSDT",1646248893420,0.54,2922.54,2922.53,3.082]
["binance-futures","ETHUSDT",1646248960451,5.252,2920.69,2920.68,8.745]
["binance-futures","ETHUSDT",1646248991259,0.497,2922.99,2922.9,22.9]
["binance-futures","ETHUSDT",1646249008563,11.19,2922.83,2922.82,3.452]
["binance-futures","ETHUSDT",1646249069428,11.389,2918.94,2918.67,0.562]
["binance-futures","ETHUSDT",1646249111139,8.285,2917.62,2917.61,1.341]
["binance-futures","ETHUSDT",1646249166567,1.998,2916.86,2916.85,26.915]
["binance-futures","ETHUSDT",1646249209749,34.683,2919.47,2919.46,0.037]
["binance-futures","ETHUSDT",1646249242871,14.068,2916.2,2916.19,4.288]
["binance-futures","ETHUSDT",1646249281186,0.751,2917.44,2917.43,15.857]
["binance-futures","ETHUSDT",1646249320466,5.477,2917.25,2917.24,2.559]
["binance-futures","ETHUSDT",1646249369822,14.66,2918.26,2918.25,11.965]
["binance-futures","ETHUSDT",1646249381264,8.428,2919.15,2919.14,9.566]
["binance-futures","ETHUSDT",1646249440536,2.556,2918.03,2918.02,3.384]
["binance-futures","ETHUSDT",1646249505535,6.86,2918.75,2918.74,6.159]
["binance-futures","ETHUSDT",1646249527626,20.307,2919.82,2919.81,1.295]
["binance-futures","ETHUSDT",1646249565182,0.001,2916.68,2916.67,17.627]
["binance-futures","ETHUSDT",1646249628848,0.454,2921.12,2921.11,33.446]
["binance-futures","ETHUSDT",1646249665846,3.484,2919.79,2919.78,5.946]
["binance-futures","ETHUSDT",1646249687022,0.515,2921.08,2921.07,19.502]
["binance-futures","ETHUSDT",1646249725898,0.01,2926.15,2926.09,36.562]
["binance-futures","ETHUSDT",1646249789315,9.897,2927.87,2927.86,16.07]
["binance-futures","ETHUSDT",1646249841362,10.21,2929.1,2929.09,12.65]
["binance-futures","ETHUSDT",1646249889335,0.918,2930.23,2930.22,31.504]
["binance-futures","ETHUSDT",1646249894498,12.765,2929.09,2929.08,13.956]
["binance-futures","ETHUSDT",1646249966980,0.517,2934.0,2933.99,0.09]
["binance-futures","ETHUSDT",1646250007103,8.73,2937.62,2937.61,2.904]
["binance-futures","ETHUSDT",1646250022198,13.291,2937.59,2937.58,3.944]
["binance-futures","ETHUSDT",1646250090323,24.226,2937.01,2937.0,14.512]
["binance-futures","ETHUSDT",1646250137252,8.272,2938.07,2938.06,3.532]
["binance-futures","ETHUSDT",1646250203437,20.919,2938.58,2938.57,3.585]
["binance-futures","ETHUSDT",1646250242131,14.103,2937.47,2937.46,48.499]
["binance-futures","ETHUSDT",1646250267198,40.996,2937.29,2937.28,3.262]
["binance-futures","ETHUSDT",1646250313871,2.49,2937.99,2937.75,19.954]
["binance-futures","ETHUSDT",1646250343119,0.142,2940.26,2940.25,67.84]
["binance-futures","ETHUSDT",1646250388204,6.063,2936.22,2936.21,6.167]
["binance-futures","ETHUSDT",1646250434358,38.977,2935.34,2935.33,0.799]
["binance-futures","ETHUSDT",1646250503474,7.984,2935.22,2935.21,10.726]
["binance-futures","ETHUSDT",1646250531234,7.865,2936.34,2936.33,5.303]
["binance-futures","ETHUSDT",1646250616012,1.844,2938.81,2938.8,6.205]
["binance-futures","ETHUSDT",1646250634592,18.258,2938.14,2938.13,9.516]
["binance-futures","ETHUSDT",1646250696203,0.419,2936.96,2936.95,0.004]
["binance-futures","ETHUSDT",1646250739624,8.2,2935.53,2935.52,1.722]
["binance-futures","ETHUSDT",1646250757234,3.036,2935.54,2935.53,22.218]
["binance-futures","ETHUSDT",1646250840723,1.632,2936.24,2936.23,25.245]
["binance-futures","ETHUSDT",1646250868339,17.848,2935.93,2935.92,0.923]
["binance-futures","ETHUSDT",1646250914123,8.589,2935.82,2935.81,0.064]
["binance-futures","ETHUSDT",1646250982948,1.031,2933.5,2933.49,29.063]
["binance-futures","ETHUSDT",1646250988449,62.136,2934.67,2934.66,3.073]
["binance-futures","ETHUSDT",1646251051895,0.04,2932.67,2932.43,0.075]
["binance-futures","ETHUSDT",1646251120678,0.268,2932.23,2932.22,11.314]
["binance-futures","ETHUSDT",1646251147106,33.559,2931.16,2931.15,0.007]
["binance-futures","ETHUSDT",1646251182422,6.698,2931.84,2931.83,28.4]
["binance-futures","ETHUSDT",1646251239421,3.487,2931.21,2931.2,15.282]
["binance-futures","ETHUSDT",1646251301023,3.17,2935.34,2935.33,5.188]
["binance-futures","ETHUSDT",1646251340657,0.071,2941.73,2941.72,58.757]
["binance-futures","ETHUSDT",1646251357629,1.426,2939.51,2939.5,19.72]
["binance-futures","ETHUSDT",1646251400665,0.034,2942.98,2942.97,11.477]
["binance-futures","ETHUSDT",1646251428591,26.936,2942.88,2942.87,11.08]
["binance-futures","ETHUSDT",1646251476275,16.636,2941.36,2941.35,3.905]
["binance-futures","ETHUSDT",1646251525567,3.81,2938.11,2938.1,10.707]
["binance-futures","ETHUSDT",1646251579036,20.65,2937.14,2937.13,26.83]
["binance-futures","ETHUSDT",1646251647107,22.997,2940.52,2940.51,1.924]
["binance-futures","ETHUSDT",1646251713143,0.01,2940.36,2940.31,10.542]
["binance-futures","ETHUSDT",1646251734371,21.619,2937.61,2937.6,9.434]
["binance-futures","ETHUSDT",1646251779155,14.404,2938.63,2938.62,1.469]
["binance-futures","ETHUSDT",1646251851774,7.229,2938.31,2938.3,0.014]
["binance-futures","ETHUSDT",1646251866370,6.085,2937.59,2937.58,61.005]
["binance-futures","ETHUSDT",1646251922182,35.04,2937.03,2937.02,8.048]
["binance-futures","ETHUSDT",1646251993219,2.169,2934.63,2934.62,42.097]
["binance-futures","ETHUSDT",1646252050303,10.705,2935.95,2935.94,3.713]
["binance-futures","ETHUSDT",1646252075303,32.218,2933.48,2933.47,3.859]
["binance-futures","ETHUSDT",1646252130329,50.908,2931.63,2931.62,0.076]
["binance-futures","ETHUSDT",1646252177972,2.264,2932.82,2932.81,3.197]
["binance-futures","ETHUSDT",1646252227303,12.924,2935.94,2935.93,10.99]
["binance-futures","ETHUSDT",1646252291440,13.557,2932.91,2932.9,1.202]
["binance-futures","ETHUSDT",1646252313333,0.695,2934.57,2934.56,42.65]
["binance-futures","ETHUSDT",1646252381725,5.243,2934.74,2934.73,1.136]
["binance-futures","ETHUSDT",1646252430950,9.35,2932.24,2932.23,0.004]
["binance-futures","ETHUSDT",1646252449674,3.73,2930.91,2930.9,2.086]
["binance-futures","ETHUSDT",1646252493132,19.625,2932.31,2932.3,2.135]
["binance-futures","ETHUSDT",1646252554319,1.149,2934.0,2933.99,46.301]
["binance-futures","ETHUSDT",1646252637395,2.959,2932.06,2932.05,5.262]
["binance-futures","ETHUSDT",1646252686924,4.075,2929.16,2929.15,10.29]
["binance-futures","ETHUSDT",1646252713377,0.021,2933.16,2933.15,31.767]
["binance-futures","ETHUSDT",1646252778063,4.155,2932.95,2932.94,12.79]
["binance-futures","ETHUSDT",1646252830524,19.19,2932.56,2932.55,1.306]
["binance-futures","ETHUSDT",1646252878478,0.091,2933.67,2933.66,31.626]
["binance-futures","ETHUSDT",1646252897364,0.241,2932.79,2932.78,27.979]
["binance-futures","ETHUSDT",1646252968143,0.248,2935.59,2935.58,4.667]
["binance-futures","ETHUSDT",1646253032357,0.242,2931.45,2931.44,15.774]
["binance-futures","ETHUSDT",1646253047351,0.268,2933.97,2933.96,45.456]
["binance-futures","ETHUSDT",1646253105384,7.412,2934.11,2934.1,0.56]
["binance-futures","ETHUSDT",1646253174456,4.209,2936.54,2936.53,3.779]
["binance-futures","ETHUSDT",1646253209380,0.217,2935.85,2935.84,25.15]
["binance-futures","ETHUSDT",1646253246261,2.881,2940.39,2940.38,40.932]
["binance-futures","ETHUSDT",1646253288989,0.556,2940.27,2940.26,12.485]
["binance-futures","ETHUSDT",1646253362247,20.519,2939.64,2939.63,17.721]
["binance-futures","ETHUSDT",1646253427823,29.976,2938.67,2938.66,1.23]
["binance-futures","ETHUSDT",1646253482542,1.767,2939.09,2939.08,34.755]
["binance-futures","ETHUSDT",1646253528440,12.525,2938.76,2938.75,2.565]
["binance-futures","ETHUSDT",1646253553514,31.408,2936.75,2936.74,2.071]
["binance-futures","ETHUSDT",1646253621015,19.81,2933.54,2933.53,51.952]
["binance-futures","ETHUSDT",1646253641142,44.164,2934.26,2934.25,0.773]
["binance-futures","ETHUSDT",1646253702175,0.51,2935.85,2935.84,13.954]
["binance-futures","ETHUSDT",1646253753005,15.291,2938.21,2938.2,0.043]
["binance-futures","ETHUSDT",1646253815069,7.161,2940.88,2940.87,8.305]
["binance-futures","ETHUSDT",1646253846488,4.367,2941.43,2941.42,46.42]
["binance-futures","ETHUSDT",1646253883081,10.071,2941.04,2941.03,1.498]
["binance-futures","ETHUSDT",1646253930248,18.085,2941.44,2941.43,1.909]
["binance-futures","ETHUSDT",1646253993558,7.773,2939.16,2939.15,4.066]
["binance-futures","ETHUSDT",1646254010808,0.216,2941.42,2941.41,12.136]
["binance-futures","ETHUSDT",1646254056377,17.144,2941.55,2941.54,0.074]
["binance-futures","ETHUSDT",1646254123842,0.203,2944.29,2944.12,0.253]
["binance-futures","ETHUSDT",1646254184316,0.19,2947.29,2947.28,22.899]
["binance-futures","ETHUSDT",1646254226530,1.413,2945.57,2945.56,28.144]
["binance-futures","ETHUSDT",1646254244418,14.936,2946.38,2946.37,4.015]
["binance-futures","ETHUSDT",1646254299260,0.083,2944.23,2944.22,42.13]
["binance-futures","ETHUSDT",1646254357446,3.709,2945.18,2945.17,34.59]
["binance-futures","ETHUSDT",1646254379730,34.471,2944.84,2944.83,0.633]
["binance-futures","ETHUSDT",1646254455938,33.114,2943.28,2943.27,0.51]
["binance-futures","ETHUSDT",1646254495919,13.546,2945.16,2945.15,5.34]
["binance-futures","ETHUSDT",1646254537620,9.051,2946.13,2946.12,1.672]
["binance-futures","ETHUSDT",1646254601940,8.722,2948.23,2948.22,5.077]
["binance-futures","ETHUSDT",1646254644515,15.779,2944.29,2944.28,7.425]
["binance-futures","ETHUSDT",1646254671880,13.448,2946.1,2946.09,2.015]
["binance-futures","ETHUSDT",1646254741117,0.13,2945.26,2945.25,0.539]
["binance-futures","ETHUSDT",1646254796252,6.83,2947.38,2947.37,0.733]
["binance-futures","ETHUSDT",1646254800503,1.16,2947.87,2947.86,0.111]
["binance-futures","ETHUSDT",1646254864708,11.68,2945.63,2945.62,7.036]
["binance-futures","ETHUSDT",1646254923130,8.445,2947.05,2947.04,8.349]
["binance-futures","ETHUSDT",1646254985355,0.686,2944.65,2944.64,175.277]
["binance-futures","ETHUSDT",1646255004505,0.12,2945.61,2945.6,0.013]
["binance-futures","ETHUSDT",1646255061479,12.971,2944.49,2944.48,6.623]
["binance-futures","ETHUSDT",1646255133061,28.835,2945.62,2945.61,12.356]
["binance-futures","ETHUSDT",1646255186223,131.005,2944.01,2944.0,0.034]
["binance-futures","ETHUSDT",1646255209925,59.62,2944.29,2944.28,4.845]
["binance-futures","ETHUSDT",1646255312752,4.33,2943.67,2943.66,101.507]
["binance-futures","ETHUSDT",1646255344334,0.024,2943.09,2943.08,32.805]
["binance-futures","ETHUSDT",1646255417720,24.762,2945.35,2945.32,0.002]
["binance-futures","ETHUSDT",1646255428336,8.43,2945.8,2945.79,9.721]
["binance-futures","ETHUSDT",1646255495138,0.35,2945.48,2945.47,23.735]
["binance-futures","ETHUSDT",1646255572816,2.339,2944.54,2944.53,13.881]
["binance-futures","ETHUSDT",1646255631470,15.664,2945.34,2945.33,0.003]
["binance-futures","ETHUSDT",1646255649267,4.239,2944.91,2944.9,41.283]
["binance-futures","ETHUSDT",1646255730755,5.432,2945.8,2945.79,25.442]
["binance-futures","ETHUSDT",1646255781138,4.229,2948.52,2948.51,23.052]
["binance-futures","ETHUSDT",1646255854586,4.989,2948.69,2948.68,4.719]
["binance-futures","ETHUSDT",1646255876613,6.7,2948.69,2948.68,0.401]
["binance-futures","ETHUSDT",1646255929820,2.959,2947.91,2947.9,14.357]
["binance-futures","ETHUSDT",1646255967546,8.182,2948.65,2948.64,14.117]
["binance-futures","ETHUSDT",1646256052183,8.988,2946.0,2945.99,8.001]
["binance-futures","ETHUSDT",1646256071746,46.037,2945.81,2945.8,2.622]
["binance-futures","ETHUSDT",1646256137462,2.871,2947.34,2947.05,0.008]
["binance-futures","ETHUSDT",1646256201218,19.601,2943.9,2943.89,3.914]
["binance-futures","ETHUSDT",1646256279195,0.149,2943.32,2943.31,7.826]
["binance-futures","ETHUSDT",1646256337620,23.444,2943.99,2943.98,9.746]
["binance-futures","ETHUSDT",1646256386964,0.389,2943.57,2943.56,24.826]
["binance-futures","ETHUSDT",1646256435914,33.781,2943.39,2943.38,2.878]
["binance-futures","ETHUSDT",1646256490335,13.946,2942.98,2942.97,3.538]
["binance-futures","ETHUSDT",1646256564374,60.559,2943.27,2943.26,16.794]
["binance-futures","ETHUSDT",1646256589594,8.298,2942.53,2942.44,0.046]
["binance-futures","ETHUSDT",1646256653340,0.176,2942.63,2942.62,25.049]
["binance-futures","ETHUSDT",1646256693348,0.967,2942.74,2942.73,26.96]
["binance-futures","ETHUSDT",1646256783456,19.276,2940.5,2940.49,3.116]
["binance-futures","ETHUSDT",1646256800228,5.93,2941.32,2941.31,0.438]
["binance-futures","ETHUSDT",1646256878838,52.764,2941.92,2941.91,0.802]
["binance-futures","ETHUSDT",1646256944537,30.897,2942.28,2942.27,3.328]
["binance-futures","ETHUSDT",1646256964271,0.487,2942.06,2942.05,16.373]
["binance-futures","ETHUSDT",1646257040246,67.902,2942.5,2942.49,2.228]
["binance-futures","ETHUSDT",1646257120521,0.169,2942.0,2941.99,38.445]
["binance-futures","ETHUSDT",1646257173172,27.498,2942.04,2942.03,5.771]
["binance-futures","ETHUSDT",1646257221952,0.041,2943.19,2943.18,54.002]
["binance-futures","ETHUSDT",1646257234429,54.113,2944.96,2944.95,6.533]
["binance-futures","ETHUSDT",1646257321557,5.933,2943.9,2943.89,30.143]
["binance-futures","ETHUSDT",1646257379495,10.799,2944.27,2944.26,13.85]
["binance-futures","ETHUSDT",1646257398208,5.788,2944.47,2944.46,21.067]
["binance-futures","ETHUSDT",1646257475238,22.398,2945.0,2944.99,9.325]
["binance-futures","ETHUSDT",1646257521571,0.721,2944.4,2944.39,29.093]
["binance-futures","ETHUSDT",1646257589825,0.01,2948.09,2948.08,14.506]
["binance-futures","ETHUSDT",1646257640402,5.216,2948.46,2948.45,64.023]
["binance-futures","ETHUSDT",1646257662358,18.948,2947.47,2947.46,3.129]
["binance-futures","ETHUSDT",1646257737606,7.802,2945.47,2945.46,0.418]
["binance-futures","ETHUSDT",1646257758612,14.471,2945.01,2945.0,0.276]
["binance-futures","ETHUSDT",1646257812524,6.2,2947.13,2947.12,0.878]
["binance-futures","ETHUSDT",1646257862228,0.1,2948.68,2948.67,14.036]
["binance-futures","ETHUSDT",1646257914010,6.332,2953.88,2953.87,29.455]
["binance-futures","ETHUSDT",1646257987828,2.09,2953.18,2953.17,11.617]
["binance-futures","ETHUSDT",1646258041670,7.421,2954.12,2954.11,20.39]
["binance-futures","ETHUSDT",1646258059929,0.004,2954.53,2954.21,42.686]
["binance-futures","ETHUSDT",1646258140242,3.408,2955.73,2955.72,6.529]
["binance-futures","ETHUSDT",1646258178919,18.521,2953.74,2953.73,21.339]
["binance-futures","ETHUSDT",1646258195172,5.53,2951.43,2951.42,1.839]
["binance-futures","ETHUSDT",1646258238062,18.889,2956.37,2956.36,5.092]
["binance-futures","ETHUSDT",1646258313446,13.037,2953.91,2953.9,0.941]
["binance-futures","ETHUSDT",1646258371368,1.0,2965.93,2965.88,0.025]
["binance-futures","ETHUSDT",1646258385175,1.012,2965.54,2965.53,27.21]
["binance-futures","ETHUSDT",1646258422615,1.31,2977.54,2977.5,0.01]
["binance-futures","ETHUSDT",1646258458861,0.188,2980.77,2980.76,0.356]
["binance-futures","ETHUSDT",1646258508959,11.419,2977.54,2977.53,4.169]
["binance-futures","ETHUSDT",1646258535527,41.287,2975.6,2975.59,4.854]
["binance-futures","ETHUSDT",1646258566157,14.794,2978.14,2977.66,1.58]
["binance-futures","ETHUSDT",1646258626923,4.898,2978.19,2978.18,7.864]
["binance-futures","ETHUSDT",1646258673379,27.554,2978.28,2978.27,0.033]
["binance-futures","ETHUSDT",1646258734195,15.45,2981.54,2981.21,1.077]
["binance-futures","ETHUSDT",1646258751126,3.312,2979.34,2979.33,10.833]
["binance-futures","ETHUSDT",1646258787161,1.434,2974.9,2974.89,0.003]
["binance-futures","ETHUSDT",1646258852318,8.532,2971.81,2971.8,1.826]
["binance-futures","ETHUSDT",1646258867551,5.0,2968.97,2968.96,11.161]
["binance-futures","ETHUSDT",1646258904517,8.573,2964.88,2964.87,4.884]
["binance-futures","ETHUSDT",1646258959640,143.393,2960.41,2960.4,1.719]
["binance-futures","ETHUSDT",1646259008065,0.1,2956.36,2956.35,1.059]
["binance-futures","ETHUSDT",1646259064138,11.179,2962.21,2962.2,5.911]
["binance-futures","ETHUSDT",1646259089553,5.0,2964.73,2964.55,0.174]
["binance-futures","ETHUSDT",1646259129400,0.689,2965.82,2965.81,9.377]
["binance-futures","ETHUSDT",1646259205754,14.455,2962.62,2962.61,0.577]
["binance-futures","ETHUSDT",1646259254387,2.182,2963.93,2963.92,14.931]
["binance-futures","ETHUSDT",1646259276434,1.933,2963.94,2963.93,35.342]
["binance-futures","ETHUSDT",1646259346513,4.857,2961.34,2961.33,3.966]
["binance-futures","ETHUSDT",1646259390394,0.227,2964.01,2964.0,11.472]
["binance-futures","ETHUSDT",1646259463758,0.137,2962.22,2962.21,0.779]
["binance-futures","ETHUSDT",1646259486953,0.16,2961.0,2960.99,0.17]
["binance-futures","ETHUSDT",1646259536014,3.325,2962.51,2962.5,4.974]
["binance-futures","ETHUSDT",1646259595893,5.805,2965.68,2965.67,19.617]
["binance-futures","ETHUSDT",1646259661236,2.0,2973.23,2972.85,0.628]
["binance-futures","ETHUSDT",1646259676815,31.497,2971.27,2971.26,8.132]
["binance-futures","ETHUSDT",1646259758484,0.045,2973.8,2973.79,0.702]
["binance-futures","ETHUSDT",1646259796330,1.316,2971.35,2971.34,0.004]
["binance-futures","ETHUSDT",1646259873338,2.762,2970.93,2970.92,12.133]
["binance-futures","ETHUSDT",1646259924013,1.349,2971.01,2971.0,11.244]
["binance-futures","ETHUSDT",1646259954069,13.501,2970.4,2970.39,1.243]
["binance-futures","ETHUSDT",1646260028539,5.188,2970.09,2970.08,7.487]
["binance-futures","ETHUSDT",1646260088991,58.834,2971.0,2970.99,15.569]
["binance-futures","ETHUSDT",1646260125070,3.986,2969.74,2969.73,1.007]
["binance-futures","ETHUSDT",1646260173415,0.067,2968.98,2968.97,1.257]
["binance-futures","ETHUSDT",1646260226971,2.489,2967.53,2967.52,3.956]
["binance-futures","ETHUSDT",1646260282148,34.835,2965.84,2965.83,12.655]
["binance-futures","ETHUSDT",1646260320765,1.101,2961.71,2961.7,14.959]
["binance-futures","ETHUSDT",1646260381484,12.196,2962.94,2962.93,0.647]
["binance-futures","ETHUSDT",1646260455052,1.256,2965.31,2965.3,0.88]
["binance-futures","ETHUSDT",1646260509213,6.258,2967.58,2967.57,2.964]
["binance-futures","ETHUSDT",1646260529038,4.234,2968.01,2968.0,1.853]
["binance-futures","ETHUSDT",1646260600550,20.3,2969.96,2969.95,5.656]
["binance-futures","ETHUSDT",1646260645750,2.67,2968.24,2968.23,2.738]
["binance-futures","ETHUSDT",1646260733144,0.989,2969.51,2969.5,10.152]
["binance-futures","ETHUSDT",1646260789577,1.37,2969.51,2969.5,7.06]
["binance-futures","ETHUSDT",1646260824706,3.312,2968.54,2968.53,6.919]
["binance-futures","ETHUSDT",1646260896960,9.613,2967.88,2967.87,0.262]
["binance-futures","ETHUSDT",1646260962614,4.658,2966.55,2966.54,0.581]
["binance-futures","ETHUSDT",1646261027642,17.97,2966.95,2966.94,6.823]
["binance-futures","ETHUSDT",1646261064074,0.002,2970.51,2970.5,26.363]
["binance-futures","ETHUSDT",1646261110241,12.664,2967.47,2967.45,0.842]
["binance-futures","ETHUSDT",1646261172167,1.222,2968.18,2968.17,8.73]
["binance-futures","ETHUSDT",1646261193951,0.842,2969.18,2969.17,22.072]
["binance-futures","ETHUSDT",1646261241352,4.746,2968.59,2968.58,57.249]
["binance-futures","ETHUSDT",1646261309771,4.132,2966.23,2966.22,8.017]
["binance-futures","ETHUSDT",1646261353398,0.005,2964.4,2964.33,10.0]
["binance-futures","ETHUSDT",1646261387555,15.504,2963.53,2963.52,0.112]
["binance-futures","ETHUSDT",1646261461287,4.09,2964.41,2964.4,33.791]
["binance-futures","ETHUSDT",1646261524279,9.09,2960.54,2960.53,2.565]
["binance-futures","ETHUSDT",1646261590190,2.699,2961.5,2961.49,12.975]
["binance-futures","ETHUSDT",1646261649012,11.148,2963.86,2963.85,9.932]
["binance-futures","ETHUSDT",1646261693840,0.078,2962.33,2962.32,17.033]
["binance-futures","ETHUSDT",1646261730985,0.641,2960.89,2960.88,14.645]
["binance-futures","ETHUSDT",1646261787504,10.446,2963.04,2963.03,14.141]
["binance-futures","ETHUSDT",1646261814656,34.334,2963.35,2963.34,0.33]
["binance-futures","ETHUSDT",1646261886193,10.409,2960.01,2960.0,10.155]
["binance-futures","ETHUSDT",1646261947371,3.04,2960.99,2960.98,14.006]
["binance-futures","ETHUSDT",1646262025289,7.157,2959.07,2959.06,13.501]
["binance-futures","ETHUSDT",1646262054431,5.939,2961.4,2961.39,9.773]
["binance-futures","ETHUSDT",1646262080171,6.704,2961.61,2961.6,30.656]
["binance-futures","ETHUSDT",1646262162858,13.492,2963.88,2963.62,10.0]
["binance-futures","ETHUSDT",1646262222384,5.861,2962.61,2962.6,19.065]
["binance-futures","ETHUSDT",1646262241067,21.084,2961.89,2961.88,1.588]
["binance-futures","ETHUSDT",1646262292422,6.786,2964.12,2964.11,3.403]
["binance-futures","ETHUSDT",1646262367383,4.649,2966.41,2966.4,23.418]
["binance-futures","ETHUSDT",1646262439352,0.69,2966.26,2966.24,4.966]
["binance-futures","ETHUSDT",1646262481325,0.229,2965.4,2965.39,5.998]
["binance-futures","ETHUSDT",1646262499214,2.435,2964.99,2964.98,3.423]
["binance-futures","ETHUSDT",1646262564188,7.972,2963.61,2963.59,0.017]
["binance-futures","ETHUSDT",1646262622549,6.56,2960.21,2960.2,19.349]
["binance-futures","ETHUSDT",1646262642415,12.903,2959.7,2959.69,0.88]
["binance-futures","ETHUSDT",1646262727867,10.138,2958.91,2958.9,1.338]
["binance-futures","ETHUSDT",1646262769625,81.181,2959.09,2959.08,2.299]
["binance-futures","ETHUSDT",1646262844947,12.737,2961.0,2960.99,6.049]
["binance-futures","ETHUSDT",1646262905052,10.0,2961.34,2961.09,0.02]
["binance-futures","ETHUSDT",1646262958766,0.004,2963.56,2963.49,14.243]
["binance-futures","ETHUSDT",1646262978258,4.479,2964.27,2964.26,9.033]
["binance-futures","ETHUSDT",1646263047116,47.013,2964.57,2964.56,7.425]
["binance-futures","ETHUSDT",1646263069520,6.026,2964.23,2964.22,0.027]
["binance-futures","ETHUSDT",1646263115894,28.353,2967.87,2967.86,2.529]
["binance-futures","ETHUSDT",1646263182450,15.939,2965.34,2965.33,1.216]
["binance-futures","ETHUSDT",1646263217567,29.091,2961.57,2961.56,3.178]
["binance-futures","ETHUSDT",1646263305359,13.615,2961.5,2961.49,23.912]
["binance-futures","ETHUSDT",1646263326198,47.173,2961.08,2961.07,0.094]
["binance-futures","ETHUSDT",1646263380252,0.081,2961.2,2961.19,36.599]
["binance-futures","ETHUSDT",1646263464184,0.096,2964.45,2964.44,5.541]
["binance-futures","ETHUSDT",1646263479702,1.822,2962.69,2962.68,13.786]
["binance-futures","ETHUSDT",1646263535808,14.751,2964.39,2964.38,6.257]
["binance-futures","ETHUSDT",1646263590250,0.12,2964.06,2964.05,23.365]
["binance-futures","ETHUSDT",1646263671523,6.958,2965.72,2965.71,16.489]
["binance-futures","ETHUSDT",1646263746040,6.065,2962.51,2962.5,7.172]
["binance-futures","ETHUSDT",1646263760309,12.861,2961.43,2961.42,0.002]
["binance-futures","ETHUSDT",1646263809894,42.261,2956.77,2956.76,0.032]
["binance-futures","ETHUSDT",1646263872975,2.721,2956.64,2956.63,28.11]
["binance-futures","ETHUSDT",1646263903096,0.017,2951.41,2951.35,49.819]
["binance-futures","ETHUSDT",1646263930235,8.25,2953.03,2953.02,2.164]
["binance-futures","ETHUSDT",1646263991585,0.441,2956.39,2956.31,11.561]
["binance-futures","ETHUSDT",1646264043577,0.67,2957.99,2957.98,0.021]
["binance-futures","ETHUSDT",1646264062788,12.103,2959.01,2959.0,15.395]
["binance-futures","ETHUSDT",1646264129476,28.157,2957.97,2957.96,6.805]
["binance-futures","ETHUSDT",1646264181806,39.553,2956.54,2956.53,3.367]
["binance-futures","ETHUSDT",1646264228121,10.628,2957.19,2957.18,2.632]
["binance-futures","ETHUSDT",1646264309708,0.953,2957.13,2957.11,17.312]
["binance-futures","ETHUSDT",1646264331328,22.429,2954.85,2954.84,0.603]
["binance-futures","ETHUSDT",1646264397045,0.013,2953.55,2953.54,17.433]
["binance-futures","ETHUSDT",1646264453128,5.432,2953.82,2953.81,9.64]
["binance-futures","ETHUSDT",1646264524345,2.809,2951.92,2951.91,8.034]
["binance-futures","ETHUSDT",1646264541727,13.959,2950.33,2950.32,2.686]
["binance-futures","ETHUSDT",1646264615082,45.449,2948.32,2948.31,0.391]
["binance-futures","ETHUSDT",1646264653986,4.61,2950.19,2950.18,9.273]
["binance-futures","ETHUSDT",1646264704541,10.584,2950.0,2949.99,14.152]
["binance-futures","ETHUSDT",1646264720303,36.557,2951.31,2951.3,8.337]
["binance-futures","ETHUSDT",1646264794434,0.127,2949.32,2949.24,0.892]
["binance-futures","ETHUSDT",1646264848330,9.44,2949.51,2949.5,2.418]
["binance-futures","ETHUSDT",1646264890733,0.786,2947.5,2947.49,14.506]
["binance-futures","ETHUSDT",1646264935882,0.098,2945.72,2945.71,4.87]
["binance-futures","ETHUSDT",1646264983538,7.706,2948.58,2948.57,11.79]
["binance-futures","ETHUSDT",1646265057117,25.168,2945.64,2945.54,0.058]
["binance-futures","ETHUSDT",1646265122006,0.741,2947.03,2947.02,21.58]
["binance-futures","ETHUSDT",1646265133682,3.377,2947.16,2947.15,22.8]
["binance-futures","ETHUSDT",1646265194141,0.016,2949.21,2949.2,1.325]
["binance-futures","ETHUSDT",1646265218028,3.963,2947.97,2947.96,8.459]
["binance-futures","ETHUSDT",1646265305738,4.712,2946.98,2946.97,3.69]
["binance-futures","ETHUSDT",1646265360568,16.263,2947.06,2947.05,1.796]
["binance-futures","ETHUSDT",1646265375148,12.744,2947.07,2947.06,7.041]
["binance-futures","ETHUSDT",1646265452423,0.012,2946.57,2946.56,48.163]
["binance-futures","ETHUSDT",1646265503535,29.686,2949.44,2949.43,1.291]
["binance-futures","ETHUSDT",1646265529311,3.808,2948.93,2948.92,7.747]
["binance-futures","ETHUSDT",1646265570969,12.506,2947.48,2947.47,9.579]
["binance-futures","ETHUSDT",1646265571112,12.649,2947.48,2947.47,9.579]
["binance-futures","ETHUSDT",1646265571211,12.649,2947.48,2947.47,7.709]
["binance-futures","ETHUSDT",1646265571247,12.649,2947.48,2947.47,7.746]
["binance-futures","ETHUSDT",1646265571273,12.649,2947.48,2947.47,1.933]
["binance-futures","ETHUSDT",1646265571314,18.649,2947.48,2947.47,1.933]
["binance-futures","ETHUSDT",1646265571344,14.556,2947.48,2947.47,1.933]
["binance-futures","ETHUSDT",1646265571379,21.275,2947.48,2947.47,1.933]
["binance-futures","ETHUSDT",1646265571415,18.149,2947.48,2947.47,1.933]
["binance-futures","ETHUSDT",1646265571522,14.899,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265571750,14.68,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265571900,12.773,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265571938,14.68,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265572095,15.68,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265572228,15.656,2947.48,2947.47,1.997]
["binance-futures","ETHUSDT",1646265572291,15.875,2947.48,2947.47,1.999]
["binance-futures","ETHUSDT",1646265572411,15.877,2947.48,2947.47,1.999]
["binance-futures","ETHUSDT",1646265572443,15.875,2947.48,2947.47,2.002]
["binance-futures","ETHUSDT",1646265572479,21.875,2947.48,2947.47,2.002]
["binance-futures","ETHUSDT",1646265572594,21.875,2947.48,2947.47,1.038]
["binance-futures","ETHUSDT",1646265572694,21.885,2947.48,2947.47,1.038]
["binance-futures","ETHUSDT",1646265572774,28.385,2947.48,2947.47,1.038]
["binance-futures","ETHUSDT",1646265572811,25.135,2947.48,2947.47,1.038]
["binance-futures","ETHUSDT",1646265572866,21.885,2947.48,2947.47,1.038]
["binance-futures","ETHUSDT",1646265573002,21.885,2947.48,2947.47,1.031]
["binance-futures","ETHUSDT",1646265573113,21.885,2947.48,2947.47,0.167]
["binance-futures","ETHUSDT",1646265573214,15.885,2947.48,2947.47,0.167]
["binance-futures","ETHUSDT",1646265573356,15.885,2947.48,2947.47,0.244]
["binance-futures","ETHUSDT",1646265573419,15.636,2947.48,2947.47,0.179]
["binance-futures","ETHUSDT",1646265573448,15.938,2947.48,2947.47,0.179]
["binance-futures","ETHUSDT",1646265573483,15.938,2947.48,2947.47,0.186]
["binance-futures","ETHUSDT",1646265573517,21.938,2947.48,2947.47,0.186]
["binance-futures","ETHUSDT",1646265573551,15.938,2947.48,2947.47,0.185]
["binance-futures","ETHUSDT",1646265573619,16.012,2947.48,2947.47,0.185]
["binance-futures","ETHUSDT",1646265573691,22.002,2947.48,2947.47,0.185]
["binance-futures","ETHUSDT",1646265573726,18.022,2947.48,2947.47,0.185]
["binance-futures","ETHUSDT",1646265573759,19.022,2947.48,2947.47,0.178]
["binance-futures","ETHUSDT",1646265573787,19.022,2947.48,2947.47,0.212]
["binance-futures","ETHUSDT",1646265573886,14.022,2947.48,2947.47,0.212]
["binance-futures","ETHUSDT",1646265573928,13.803,2947.48,2947.47,0.212]
["binance-futures","ETHUSDT",1646265573961,10.803,2947.48,2947.47,0.212]
["binance-futures","ETHUSDT",1646265573994,9.809,2947.48,2947.47,7.891]
["binance-futures","ETHUSDT",1646265574026,7.863,2947.48,2947.47,13.221]
["binance-futures","ETHUSDT",1646265574059,6.824,2947.48,2947.47,13.221]
["binance-futures","ETHUSDT",1646265574123,6.824,2947.48,2947.47,7.891]
["binance-futures","ETHUSDT",1646265574226,6.695,2947.48,2947.47,7.891]
["binance-futures","ETHUSDT",1646265574255,6.946,2947.48,2947.47,7.891]
["binance-futures","ETHUSDT",1646265574424,6.942,2947.48,2947.47,8.009]
["binance-futures","ETHUSDT",1646265574448,6.905,2947.48,2947.47,8.009]
["binance-futures","ETHUSDT",1646265574486,6.905,2947.48,2947.47,8.011]
["binance-futures","ETHUSDT",1646265574623,6.887,2947.48,2947.47,12.401]
["binance-futures","ETHUSDT",1646265574653,6.876,2947.48,2947.47,12.401]
["binance-futures","ETHUSDT",1646265574693,6.866,2947.48,2947.47,8.011]
["binance-futures","ETHUSDT",1646265574715,6.856,2947.48,2947.47,8.011]
["binance-futures","ETHUSDT",1646265574804,6.856,2947.48,2947.47,4.761]
["binance-futures","ETHUSDT",1646265574869,6.856,2947.48,2947.47,1.511]
["binance-futures","ETHUSDT",1646265574940,8.763,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575069,12.232,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575101,12.226,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575135,12.244,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575170,12.11,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575239,15.36,2947.48,2947.47,0.332]
["binance-futures","ETHUSDT",1646265575436,15.36,2947.48,2947.47,0.526]
["binance-futures","ETHUSDT",1646265575468,12.11,2947.48,2947.47,0.526]
["binance-futures","ETHUSDT",1646265575538,8.86,2947.48,2947.47,0.526]
["binance-futures","ETHUSDT",1646265575671,2.988,2947.2,2947.19,4.474]
["binance-futures","ETHUSDT",1646265575704,3.008,2947.2,2947.19,8.403]
["binance-futures","ETHUSDT",1646265575773,3.259,2947.2,2947.19,8.403]
["binance-futures","ETHUSDT",1646265575805,4.596,2947.2,2947.19,8.403]
["binance-futures","ETHUSDT",1646265575942,5.887,2947.2,2947.19,8.474]
["binance-futures","ETHUSDT",1646265575979,5.891,2947.2,2947.19,8.474]
["binance-futures","ETHUSDT",1646265576014,5.894,2947.2,2947.19,8.474]
["binance-futures","ETHUSDT",1646265576049,5.91,2947.2,2947.19,7.795]
["binance-futures","ETHUSDT",1646265576081,5.916,2947.2,2947.19,7.795]
["binance-futures","ETHUSDT",1646265576153,6.373,2947.2,2947.19,7.795]
["binance-futures","ETHUSDT",1646265576183,6.409,2947.2,2947.19,7.795]
["binance-futures","ETHUSDT",1646265576221,7.004,2947.2,2947.04,3.25]
["binance-futures","ETHUSDT",1646265576253,0.69,2947.03,2947.0,0.2]
["binance-futures","ETHUSDT",1646265576287,0.06,2946.97,2946.9,0.02]
["binance-futures","ETHUSDT",1646265576316,20.829,2946.91,2946.9,0.02]
["binance-futures","ETHUSDT",1646265576351,0.06,2946.83,2946.82,0.017]
["binance-futures","ETHUSDT",1646265576382,28.378,2946.83,2946.82,3.264]
["binance-futures","ETHUSDT",1646265576412,30.285,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576451,30.575,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576475,30.926,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576514,20.926,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576549,11.346,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576581,9.457,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576611,9.463,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576646,9.92,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576719,10.314,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576786,5.54,2946.83,2946.82,6.514]
["binance-futures","ETHUSDT",1646265576811,6.877,2946.83,2946.82,6.414]
["binance-futures","ETHUSDT",1646265576843,6.877,2946.83,2946.82,7.593]
["binance-futures","ETHUSDT",1646265577048,6.877,2946.83,2946.82,7.561]
["binance-futures","ETHUSDT",1646265577287,7.057,2946.83,2946.82,7.561]
["binance-futures","ETHUSDT",1646265577528,6.857,2946.83,2946.82,7.561]
["binance-futures","ETHUSDT",1646265577568,3.656,2946.83,2946.82,7.561]
["binance-futures","ETHUSDT",1646265577706,3.666,2946.83,2946.82,7.561]
["binance-futures","ETHUSDT",1646265577856,3.666,2946.83,2946.82,7.563]
["binance-futures","ETHUSDT",1646265577919,3.666,2946.83,2946.82,9.833]
["binance-futures","ETHUSDT",1646265577958,6.024,2946.83,2946.82,7.563]
["binance-futures","ETHUSDT",1646265577987,3.666,2946.83,2946.82,7.563]
["binance-futures","ETHUSDT",1646265578133,3.666,2946.83,2946.82,8.407]
["binance-futures","ETHUSDT",1646265578169,3.666,2946.83,2946.82,10.677]
["binance-futures","ETHUSDT",1646265578205,3.668,2946.83,2946.82,10.677]
["binance-futures","ETHUSDT",1646265578234,3.292,2946.83,2946.82,10.677]
["binance-futures","ETHUSDT",1646265578271,6.167,2946.83,2946.82,10.677]
["binance-futures","ETHUSDT",1646265578334,6.167,2946.83,2946.82,8.407]
["binance-futures","ETHUSDT",1646265578580,3.809,2946.83,2946.82,8.484]
["binance-futures","ETHUSDT",1646265578614,3.809,2946.83,2946.82,10.844]
["binance-futures","ETHUSDT",1646265578715,3.799,2946.83,2946.82,10.844]
["binance-futures","ETHUSDT",1646265579042,3.799,2946.83,2946.82,9.844]
["binance-futures","ETHUSDT",1646265579076,6.157,2946.83,2946.82,7.484]
["binance-futures","ETHUSDT",1646265579256,6.157,2946.83,2946.82,7.467]
["binance-futures","ETHUSDT",1646265579298,5.753,2946.83,2946.82,7.467]
["binance-futures","ETHUSDT",1646265579331,6.15,2946.83,2946.82,7.467]
["binance-futures","ETHUSDT",1646265579501,6.132,2946.83,2946.82,7.47]
["binance-futures","ETHUSDT",1646265579563,6.132,2946.83,2946.82,7.445]
["binance-futures","ETHUSDT",1646265579807,3.774,2946.83,2946.82,7.445]
["binance-futures","ETHUSDT",1646265580117,3.774,2946.83,2946.82,6.556]
["binance-futures","ETHUSDT",1646265580133,6.132,2946.83,2946.82,6.556]
["binance-futures","ETHUSDT",1646265580151,3.774,2946.83,2946.82,6.556]
["binance-futures","ETHUSDT",1646265580326,3.775,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580346,6.133,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580429,6.139,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580456,3.781,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580563,6.15,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580643,3.792,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580667,3.792,2946.83,2946.82,9.458]
["binance-futures","ETHUSDT",1646265580737,3.792,2946.83,2946.82,8.779]
["binance-futures","ETHUSDT",1646265580758,3.792,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580777,3.792,2946.83,2946.82,8.856]
["binance-futures","ETHUSDT",1646265580792,3.792,2946.83,2946.82,8.749]
["binance-futures","ETHUSDT",1646265580828,3.792,2946.83,2946.82,11.046]
["binance-futures","ETHUSDT",1646265580845,3.792,2946.83,2946.82,9.428]
["binance-futures","ETHUSDT",1646265580934,3.792,2946.83,2946.82,8.749]
["binance-futures","ETHUSDT",1646265580953,3.792,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265580973,3.792,2946.83,2946.82,8.856]
["binance-futures","ETHUSDT",1646265580990,3.792,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265581064,3.797,2946.83,2946.82,8.856]
["binance-futures","ETHUSDT",1646265581080,3.797,2946.83,2946.82,8.909]
["binance-futures","ETHUSDT",1646265581117,3.797,2946.83,2946.82,11.206]
["binance-futures","ETHUSDT",1646265581135,3.797,2946.83,2946.82,8.909]
["binance-futures","ETHUSDT",1646265581154,3.786,2946.83,2946.82,8.909]
["binance-futures","ETHUSDT",1646265581188,3.786,2946.83,2946.82,6.559]
["binance-futures","ETHUSDT",1646265581207,3.786,2946.83,2946.82,6.549]
["binance-futures","ETHUSDT",1646265581227,3.787,2946.83,2946.82,9.059]
["binance-futures","ETHUSDT",1646265581331,3.389,2946.83,2946.82,6.549]
["binance-futures","ETHUSDT",1646265581353,3.79,2946.83,2946.82,6.549]
["binance-futures","ETHUSDT",1646265581376,6.148,2946.83,2946.82,6.549]
["binance-futures","ETHUSDT",1646265581453,3.8,2946.83,2946.82,6.788]
["binance-futures","ETHUSDT",1646265581488,0.67,2946.78,2946.76,0.69]
["binance-futures","ETHUSDT",1646265581505,2.512,2946.79,2946.78,2.297]
["binance-futures","ETHUSDT",1646265581523,25.892,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581538,27.801,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581557,27.806,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581575,34.998,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581592,32.491,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581606,29.723,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581624,27.383,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581643,27.389,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581680,27.846,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581716,27.858,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581744,27.877,2946.79,2946.78,0.02]
["binance-futures","ETHUSDT",1646265581784,4.071,2947.21,2947.2,258.232]
["binance-futures","ETHUSDT",1646265581802,8.236,2947.21,2947.2,262.411]
["binance-futures","ETHUSDT",1646265581820,8.233,2947.21,2947.2,270.919]
["binance-futures","ETHUSDT",1646265581853,6.233,2947.21,2947.2,270.919]
["binance-futures","ETHUSDT",1646265581886,0.052,2947.21,2947.2,270.919]
["binance-futures","ETHUSDT",1646265581905,0.052,2947.21,2947.2,272.055]
["binance-futures","ETHUSDT",1646265581927,0.565,2947.21,2947.2,272.055]
["binance-futures","ETHUSDT",1646265581981,0.004,2947.49,2947.28,0.06]
["binance-futures","ETHUSDT",1646265581998,0.004,2947.49,2947.28,21.143]
["binance-futures","ETHUSDT",1646265582013,0.004,2947.49,2947.28,34.543]
["binance-futures","ETHUSDT",1646265582030,6.092,2947.29,2947.28,40.545]
["binance-futures","ETHUSDT",1646265582047,6.092,2947.29,2947.28,43.545]
["binance-futures","ETHUSDT",1646265582064,0.004,2947.49,2947.28,43.618]
["binance-futures","ETHUSDT",1646265582081,0.004,2947.49,2947.47,0.2]
["binance-futures","ETHUSDT",1646265582094,0.004,2947.49,2947.47,37.884]
["binance-futures","ETHUSDT",1646265582110,1.018,2947.6,2947.48,30.973]
["binance-futures","ETHUSDT",1646265582127,1.015,2947.6,2947.59,27.247]
["binance-futures","ETHUSDT",1646265582178,1.015,2947.6,2947.59,30.597]
["binance-futures","ETHUSDT",1646265582195,0.042,2947.6,2947.59,39.527]
["binance-futures","ETHUSDT",1646265582208,0.086,2947.6,2947.59,33.847]
["binance-futures","ETHUSDT",1646265582230,1.018,2947.66,2947.65,33.443]
["binance-futures","ETHUSDT",1646265582246,1.018,2947.66,2947.65,42.308]
["binance-futures","ETHUSDT",1646265582263,1.018,2947.66,2947.65,42.508]
["binance-futures","ETHUSDT",1646265582283,1.882,2947.73,2947.65,42.648]
["binance-futures","ETHUSDT",1646265582303,0.004,2947.95,2947.93,0.02]
["binance-futures","ETHUSDT",1646265582316,0.006,2947.95,2947.94,1.24]
["binance-futures","ETHUSDT",1646265582332,2.171,2947.95,2947.94,3.248]
["binance-futures","ETHUSDT",1646265582350,2.171,2947.95,2947.94,1.48]
["binance-futures","ETHUSDT",1646265582399,0.006,2947.95,2947.94,1.48]
["binance-futures","ETHUSDT",1646265582415,0.006,2947.95,2947.94,3.543]
["binance-futures","ETHUSDT",1646265582435,12.687,2947.95,2947.94,2.364]
["binance-futures","ETHUSDT",1646265582451,6.187,2947.95,2947.94,0.356]
["binance-futures","ETHUSDT",1646265582479,7.851,2947.95,2947.94,0.356]
["binance-futures","ETHUSDT",1646265582514,12.067,2947.95,2947.94,1.535]
["binance-futures","ETHUSDT",1646265582542,9.902,2947.95,2947.94,4.785]
["binance-futures","ETHUSDT",1646265582578,5.114,2947.95,2947.94,10.454]
["binance-futures","ETHUSDT",1646265582605,7.279,2947.95,2947.94,10.454]
["binance-futures","ETHUSDT",1646265582643,5.488,2947.95,2947.94,10.454]
["binance-futures","ETHUSDT",1646265582675,5.488,2947.95,2947.94,14.27]
["binance-futures","ETHUSDT",1646265582707,5.488,2947.95,2947.94,9.81]
["binance-futures","ETHUSDT",1646265582742,5.488,2947.95,2947.94,14.239]
["binance-futures","ETHUSDT",1646265582802,5.488,2947.95,2947.94,9.088]
["binance-futures","ETHUSDT",1646265582836,5.488,2947.95,2947.94,12.214]
["binance-futures","ETHUSDT",1646265582869,5.488,2947.95,2947.94,6.237]
["binance-futures","ETHUSDT",1646265582937,5.488,2947.95,2947.94,5.818]
["binance-futures","ETHUSDT",1646265583038,5.488,2947.95,2947.94,6.997]
["binance-futures","ETHUSDT",1646265583144,5.488,2947.95,2947.94,7.416]
["binance-futures","ETHUSDT",1646265583246,5.504,2947.95,2947.94,13.916]
["binance-futures","ETHUSDT",1646265583287,3.339,2947.95,2947.94,13.916]
["binance-futures","ETHUSDT",1646265583320,3.324,2947.95,2947.94,15.927]
["binance-futures","ETHUSDT",1646265583422,3.324,2947.95,2947.94,13.919]
["binance-futures","ETHUSDT",1646265583460,3.324,2947.95,2947.94,15.927]
["binance-futures","ETHUSDT",1646265583561,3.324,2947.95,2947.94,15.924]
["binance-futures","ETHUSDT",1646265583592,3.326,2947.95,2947.94,15.924]
["binance-futures","ETHUSDT",1646265583658,3.368,2947.95,2947.94,15.924]
["binance-futures","ETHUSDT",1646265583754,3.368,2947.95,2947.94,13.916]
["binance-futures","ETHUSDT",1646265583788,3.368,2947.95,2947.94,16.001]
["binance-futures","ETHUSDT",1646265583823,3.368,2947.95,2947.94,13.993]
["binance-futures","ETHUSDT",1646265583857,3.368,2947.95,2947.94,16.001]
["binance-futures","ETHUSDT",1646265583897,3.368,2947.95,2947.94,13.993]
["binance-futures","ETHUSDT",1646265583926,3.368,2947.95,2947.94,16.001]
["binance-futures","ETHUSDT",1646265583956,3.234,2947.95,2947.94,16.001]
["binance-futures","ETHUSDT",1646265584063,3.416,2947.95,2947.94,16.001]
["binance-futures","ETHUSDT",1646265584098,3.432,2947.95,2947.94,16.681]
["binance-futures","ETHUSDT",1646265584197,3.432,2947.95,2947.94,14.673]
["binance-futures","ETHUSDT",1646265584235,3.434,2947.95,2947.94,14.673]
["binance-futures","ETHUSDT",1646265584265,3.614,2947.95,2947.94,14.673]
["binance-futures","ETHUSDT",1646265584303,3.614,2947.95,2947.94,16.681]
["binance-futures","ETHUSDT",1646265584334,3.614,2947.95,2947.94,16.631]
["binance-futures","ETHUSDT",1646265584411,3.614,2947.95,2947.94,14.623]
["binance-futures","ETHUSDT",1646265584443,3.614,2947.95,2947.94,16.631]
["binance-futures","ETHUSDT",1646265584471,3.626,2947.95,2947.94,16.631]
["binance-futures","ETHUSDT",1646265584573,3.623,2947.95,2947.94,16.631]
["binance-futures","ETHUSDT",1646265584676,3.623,2947.95,2947.94,15.953]
["binance-futures","ETHUSDT",1646265584856,0.692,2947.95,2947.94,15.953]
["binance-futures","ETHUSDT",1646265584964,0.053,2948.27,2948.19,0.295]
["binance-futures","ETHUSDT",1646265584996,1.395,2948.27,2948.19,14.315]
["binance-futures","ETHUSDT",1646265585026,0.847,2948.27,2948.19,30.986]
["binance-futures","ETHUSDT",1646265585058,0.012,2948.2,2948.19,30.986]
["binance-futures","ETHUSDT",1646265585088,0.007,2948.2,2948.19,30.986]
["binance-futures","ETHUSDT",1646265585190,0.847,2948.27,2948.26,26.495]
["binance-futures","ETHUSDT",1646265585221,1.018,2948.27,2948.26,38.386]
["binance-futures","ETHUSDT",1646265585257,1.018,2948.27,2948.26,42.394]
["binance-futures","ETHUSDT",1646265585286,1.749,2948.27,2948.26,40.394]
["binance-futures","ETHUSDT",1646265585321,1.749,2948.27,2948.26,40.45]
["binance-futures","ETHUSDT",1646265585356,1.749,2948.27,2948.26,40.453]
["binance-futures","ETHUSDT",1646265585388,1.749,2948.27,2948.26,40.455]
["binance-futures","ETHUSDT",1646265585426,1.753,2948.27,2948.26,40.455]
["binance-futures","ETHUSDT",1646265585463,2.011,2948.27,2948.26,38.447]
["binance-futures","ETHUSDT",1646265585529,2.011,2948.27,2948.26,34.347]
["binance-futures","ETHUSDT",1646265585560,2.015,2948.27,2948.26,34.347]
["binance-futures","ETHUSDT",1646265585600,2.462,2948.27,2948.26,34.347]
["binance-futures","ETHUSDT",1646265585774,2.462,2948.27,2948.26,36.355]
["binance-futures","ETHUSDT",1646265585841,2.462,2948.27,2948.26,36.357]
["binance-futures","ETHUSDT",1646265585884,4.627,2948.27,2948.26,15.49]
["binance-futures","ETHUSDT",1646265585902,35.391,2948.27,2948.1,0.04]
["binance-futures","ETHUSDT",1646265585930,24.385,2948.11,2948.04,15.255]
["binance-futures","ETHUSDT",1646265585959,2.5,2947.89,2947.81,19.025]
["binance-futures","ETHUSDT",1646265585987,2.5,2947.89,2947.81,10.206]
["binance-futures","ETHUSDT",1646265586019,9.864,2947.77,2947.6,0.003]
["binance-futures","ETHUSDT",1646265586051,4.824,2947.61,2947.6,0.003]
["binance-futures","ETHUSDT",1646265586092,4.884,2947.54,2947.53,3.25]
["binance-futures","ETHUSDT",1646265586144,10.334,2947.54,2947.53,6.534]
["binance-futures","ETHUSDT",1646265586181,10.336,2947.54,2947.53,7.713]
["binance-futures","ETHUSDT",1646265586216,10.511,2947.54,2947.53,7.713]
["binance-futures","ETHUSDT",1646265586311,11.242,2947.54,2947.53,7.713]
["binance-futures","ETHUSDT",1646265586443,8.175,2947.54,2947.53,7.79]
["binance-futures","ETHUSDT",1646265586475,8.175,2947.54,2947.53,9.79]
["binance-futures","ETHUSDT",1646265586510,8.186,2947.54,2947.53,9.79]
["binance-futures","ETHUSDT",1646265586575,1.556,2947.54,2947.53,9.815]
["binance-futures","ETHUSDT",1646265586607,1.56,2947.54,2947.53,9.815]
["binance-futures","ETHUSDT",1646265586641,2.007,2947.54,2947.53,12.805]
["binance-futures","ETHUSDT",1646265586708,2.007,2947.54,2947.53,14.877]
["binance-futures","ETHUSDT",1646265586819,2.007,2947.54,2947.53,14.852]
["binance-futures","ETHUSDT",1646265586956,2.007,2947.54,2947.53,22.497]
["binance-futures","ETHUSDT",1646265587025,2.007,2947.54,2947.53,29.491]
["binance-futures","ETHUSDT",1646265587058,0.807,2947.54,2947.53,31.493]
["binance-futures","ETHUSDT",1646265587094,1.226,2947.54,2947.53,29.493]
["binance-futures","ETHUSDT",1646265587129,1.241,2947.54,2947.53,31.493]
["binance-futures","ETHUSDT",1646265587196,0.427,2947.54,2947.53,31.493]
["binance-futures","ETHUSDT",1646265587234,0.427,2947.54,2947.53,28.314]
["binance-futures","ETHUSDT",1646265587264,0.427,2947.54,2947.53,32.174]
["binance-futures","ETHUSDT",1646265587298,0.427,2947.54,2947.53,30.174]
["binance-futures","ETHUSDT",1646265587337,0.427,2947.54,2947.53,29.495]
["binance-futures","ETHUSDT",1646265587502,0.427,2947.54,2947.53,29.522]
["binance-futures","ETHUSDT",1646265587538,0.427,2947.54,2947.53,27.201]
["binance-futures","ETHUSDT",1646265587678,0.427,2947.54,2947.53,27.195]
["binance-futures","ETHUSDT",1646265587744,3.694,2948.65,2947.53,27.195]
["binance-futures","ETHUSDT",1646265587774,2.446,2948.13,2948.11,2.5]
["binance-futures","ETHUSDT",1646265587806,2.446,2948.13,2948.12,35.066]
["binance-futures","ETHUSDT",1646265587838,0.04,2948.29,2948.28,15.132]
["binance-futures","ETHUSDT",1646265587871,2.205,2948.29,2948.28,21.668]
["binance-futures","ETHUSDT",1646265587910,2.165,2948.29,2948.28,21.668]
["binance-futures","ETHUSDT",1646265587942,2.165,2948.29,2948.28,22.847]
["binance-futures","ETHUSDT",1646265587975,4.715,2948.29,2948.28,22.847]
["binance-futures","ETHUSDT",1646265588009,4.755,2948.29,2948.28,22.847]
["binance-futures","ETHUSDT",1646265588045,4.755,2948.29,2948.28,12.18]
["binance-futures","ETHUSDT",1646265588082,4.755,2948.29,2948.28,14.182]
["binance-futures","ETHUSDT",1646265588110,6.085,2948.13,2948.05,0.678]
["binance-futures","ETHUSDT",1646265588148,0.021,2947.97,2947.89,0.021]
["binance-futures","ETHUSDT",1646265588184,3.048,2947.9,2947.89,1.234]
["binance-futures","ETHUSDT",1646265588215,14.387,2947.9,2947.89,0.036]
["binance-futures","ETHUSDT",1646265588250,21.131,2947.9,2947.89,0.038]
["binance-futures","ETHUSDT",1646265588283,13.857,2947.9,2947.89,1.219]
["binance-futures","ETHUSDT",1646265588315,14.771,2947.9,2947.89,2.04]
["binance-futures","ETHUSDT",1646265588347,32.874,2947.9,2947.89,2.044]
["binance-futures","ETHUSDT",1646265588384,32.734,2947.9,2947.89,2.044]
["binance-futures","ETHUSDT",1646265588449,32.734,2947.9,2947.89,2.069]
["binance-futures","ETHUSDT",1646265588519,39.653,2947.9,2947.89,2.069]
["binance-futures","ETHUSDT",1646265588584,39.872,2947.9,2947.89,2.069]
["binance-futures","ETHUSDT",1646265588800,40.962,2947.9,2947.89,2.069]
["binance-futures","ETHUSDT",1646265588934,40.962,2947.9,2947.89,1.669]
["binance-futures","ETHUSDT",1646265588999,40.962,2947.9,2947.89,1.746]
["binance-futures","ETHUSDT",1646265589034,41.956,2947.9,2947.89,1.746]
["binance-futures","ETHUSDT",1646265589071,15.988,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589101,15.401,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589131,18.701,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589168,19.854,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589241,19.858,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589273,19.886,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589305,19.917,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589335,19.92,2947.63,2947.62,0.004]
["binance-futures","ETHUSDT",1646265589369,21.836,2947.63,2947.62,0.006]
["binance-futures","ETHUSDT",1646265589400,15.822,2947.63,2947.62,0.006]
["binance-futures","ETHUSDT",1646265589498,15.603,2947.63,2947.62,0.006]
["binance-futures","ETHUSDT",1646265589670,14.659,2947.63,2947.62,3.256]
["binance-futures","ETHUSDT",1646265589707,5.282,2947.63,2947.62,7.685]
["binance-futures","ETHUSDT",1646265589739,2.926,2947.63,2947.62,9.685]
["binance-futures","ETHUSDT",1646265589773,2.926,2947.63,2947.62,15.364]
["binance-futures","ETHUSDT",1646265590016,2.926,2947.63,2947.62,10.679]
["binance-futures","ETHUSDT",1646265590049,2.926,2947.63,2947.62,9.685]
["binance-futures","ETHUSDT",1646265590083,2.926,2947.63,2947.62,10.679]
["binance-futures","ETHUSDT",1646265590116,2.926,2947.63,2947.62,9.685]
["binance-futures","ETHUSDT",1646265590183,2.926,2947.63,2947.62,8.668]
["binance-futures","ETHUSDT",1646265590213,5.284,2947.63,2947.62,8.668]
["binance-futures","ETHUSDT",1646265590245,6.408,2947.63,2947.62,8.668]
["binance-futures","ETHUSDT",1646265590277,6.474,2947.63,2947.62,6.67]
["binance-futures","ETHUSDT",1646265590312,6.474,2947.63,2947.62,3.42]
["binance-futures","ETHUSDT",1646265590346,6.476,2947.63,2947.62,3.42]
["binance-futures","ETHUSDT",1646265590385,6.478,2947.63,2947.62,3.42]
["binance-futures","ETHUSDT",1646265590450,6.478,2947.63,2947.62,3.491]
["binance-futures","ETHUSDT",1646265590531,6.478,2947.63,2947.62,1.08]
["binance-futures","ETHUSDT",1646265590561,16.478,2947.63,2947.62,0.075]
["binance-futures","ETHUSDT",1646265590600,18.834,2947.63,2947.62,0.66]
["binance-futures","ETHUSDT",1646265590632,19.053,2947.63,2947.62,0.66]
["binance-futures","ETHUSDT",1646265590667,18.382,2947.52,2947.5,7.51]
["binance-futures","ETHUSDT",1646265590694,32.832,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590733,41.756,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590764,45.921,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590796,46.808,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590830,48.839,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590862,48.844,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590893,48.762,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265590927,46.406,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591037,47.4,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591074,48.4,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591146,48.403,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591187,54.23,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591221,50.403,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591257,48.428,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591295,47.318,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591327,47.552,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591359,42.46,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591428,42.467,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591458,41.909,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591497,33.736,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591562,33.762,2947.51,2947.5,5.582]
["binance-futures","ETHUSDT",1646265591599,33.762,2947.51,2947.5,8.832]
["binance-futures","ETHUSDT",1646265591631,28.938,2947.51,2947.5,5.659]
["binance-futures","ETHUSDT",1646265591796,28.938,2947.51,2947.5,4.255]
["binance-futures","ETHUSDT",1646265591937,28.938,2947.51,2947.5,1.255]
["binance-futures","ETHUSDT",1646265592132,29.853,2947.51,2947.5,0.409]
["binance-futures","ETHUSDT",1646265592167,5.005,2947.33,2947.32,0.006]
["binance-futures","ETHUSDT",1646265592197,10.148,2947.33,2947.32,0.006]
["binance-futures","ETHUSDT",1646265592228,13.109,2947.33,2947.32,0.006]
["binance-futures","ETHUSDT",1646265592295,13.181,2947.33,2947.32,0.006]
["binance-futures","ETHUSDT",1646265592331,13.321,2947.33,2947.32,0.006]
["binance-futures","ETHUSDT",1646265592413,0.01,2947.27,2947.24,3.25]
["binance-futures","ETHUSDT",1646265592446,0.707,2947.26,2947.25,5.15]
["binance-futures","ETHUSDT",1646265592479,0.775,2947.26,2947.25,8.164]
["binance-futures","ETHUSDT",1646265592578,0.801,2947.26,2947.25,11.414]
["binance-futures","ETHUSDT",1646265592650,1.037,2947.26,2947.25,4.914]
["binance-futures","ETHUSDT",1646265592681,1.037,2947.26,2947.25,8.164]
["binance-futures","ETHUSDT",1646265592746,1.18,2947.26,2947.25,11.414]
["binance-futures","ETHUSDT",1646265592781,1.185,2947.26,2947.25,11.414]
["binance-futures","ETHUSDT",1646265592811,1.257,2947.26,2947.25,11.414]
["binance-futures","ETHUSDT",1646265592849,1.397,2947.26,2947.25,11.414]
["binance-futures","ETHUSDT",1646265592920,3.287,2947.26,2947.25,10.735]
["binance-futures","ETHUSDT",1646265592949,3.287,2947.26,2947.25,8.402]
["binance-futures","ETHUSDT",1646265593018,3.266,2947.26,2947.25,17.396]
["binance-futures","ETHUSDT",1646265593151,3.265,2947.26,2947.25,17.396]
["binance-futures","ETHUSDT",1646265593224,0.54,2947.34,2947.26,0.05]
["binance-futures","ETHUSDT",1646265593257,0.537,2947.34,2947.33,5.204]
["binance-futures","ETHUSDT",1646265593293,0.537,2947.34,2947.33,20.193]
["binance-futures","ETHUSDT",1646265593326,0.539,2947.34,2947.33,26.693]
["binance-futures","ETHUSDT",1646265593355,2.899,2947.34,2947.33,26.693]
["binance-futures","ETHUSDT",1646265593388,2.899,2947.34,2947.33,18.659]
["binance-futures","ETHUSDT",1646265593497,2.903,2947.34,2947.33,18.649]
["binance-futures","ETHUSDT",1646265593530,2.903,2947.34,2947.33,20.651]
["binance-futures","ETHUSDT",1646265593916,2.907,2947.34,2947.33,20.651]
["binance-futures","ETHUSDT",1646265594062,2.907,2947.34,2947.33,21.645]
["binance-futures","ETHUSDT",1646265594207,0.012,2947.34,2947.33,26.574]
["binance-futures","ETHUSDT",1646265594277,0.012,2947.34,2947.33,26.651]
["binance-futures","ETHUSDT",1646265594313,0.012,2947.34,2947.33,26.653]
["binance-futures","ETHUSDT",1646265594347,0.012,2947.34,2947.33,26.665]
["binance-futures","ETHUSDT",1646265594376,0.066,2947.34,2947.33,26.665]
["binance-futures","ETHUSDT",1646265594444,0.068,2947.34,2947.33,26.665]
["binance-futures","ETHUSDT",1646265594477,0.068,2947.34,2947.33,25.665]
["binance-futures","ETHUSDT",1646265594750,0.068,2947.34,2947.33,23.332]
["binance-futures","ETHUSDT",1646265594787,0.068,2947.34,2947.33,25.665]
["binance-futures","ETHUSDT",1646265594962,0.054,2947.34,2947.33,25.665]
["binance-futures","ETHUSDT",1646265594997,0.054,2947.34,2947.33,28.831]
["binance-futures","ETHUSDT",1646265595030,2.375,2947.51,2947.5,6.243]
["binance-futures","ETHUSDT",1646265595060,2.375,2947.51,2947.5,12.245]
["binance-futures","ETHUSDT",1646265595161,2.375,2947.51,2947.5,15.495]
["binance-futures","ETHUSDT",1646265595182,2.375,2947.51,2947.5,9.498]
["binance-futures","ETHUSDT",1646265595294,5.464,2947.74,2947.73,5.158]
["binance-futures","ETHUSDT",1646265595329,5.977,2947.74,2947.73,0.065]
["binance-futures","ETHUSDT",1646265595365,0.03,2947.68,2947.67,0.049]
["binance-futures","ETHUSDT",1646265595395,12.451,2947.68,2947.67,0.011]
["binance-futures","ETHUSDT",1646265595427,14.807,2947.68,2947.67,0.011]
["binance-futures","ETHUSDT",1646265595496,14.774,2947.68,2947.67,0.011]
["binance-futures","ETHUSDT",1646265595609,14.776,2947.68,2947.67,0.013]
["binance-futures","ETHUSDT",1646265595821,14.776,2947.68,2947.67,0.015]
["binance-futures","ETHUSDT",1646265595861,14.78,2947.68,2947.67,0.015]
["binance-futures","ETHUSDT",1646265595928,0.003,2947.46,2947.4,0.02]
["binance-futures","ETHUSDT",1646265595959,1.204,2947.46,2947.45,0.136]
["binance-futures","ETHUSDT",1646265595995,0.69,2947.36,2947.35,0.08]
["binance-futures","ETHUSDT",1646265596029,5.69,2947.36,2947.35,2.154]
["binance-futures","ETHUSDT",1646265596090,5.69,2947.36,2947.35,5.404]
["binance-futures","ETHUSDT",1646265596127,5.692,2947.36,2947.35,8.404]
["binance-futures","ETHUSDT",1646265596157,5.692,2947.36,2947.35,5.404]
["binance-futures","ETHUSDT",1646265596259,6.871,2947.36,2947.35,2.154]
["binance-futures","ETHUSDT",1646265596363,6.875,2947.36,2947.35,2.154]
["binance-futures","ETHUSDT",1646265596402,6.964,2947.36,2947.35,2.154]
["binance-futures","ETHUSDT",1646265596433,6.967,2947.36,2947.35,2.154]
["binance-futures","ETHUSDT",1646265596466,1.849,2947.34,2947.33,0.077]
["binance-futures","ETHUSDT",1646265596503,8.349,2947.34,2947.33,0.077]
["binance-futures","ETHUSDT",1646265596637,8.352,2947.34,2947.33,0.077]
["binance-futures","ETHUSDT",1646265596858,0.69,2947.24,2947.23,0.08]
["binance-futures","ETHUSDT",1646265596894,1.208,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265596925,3.653,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265596957,7.8,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265597029,4.55,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265597181,4.553,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265597249,4.528,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265597308,1.278,2947.33,2947.32,2.214]
["binance-futures","ETHUSDT",1646265597345,1.278,2947.33,2947.32,9.827]
["binance-futures","ETHUSDT",1646265597384,0.025,2947.48,2947.47,3.048]
["binance-futures","ETHUSDT",1646265597415,0.025,2947.53,2947.52,0.67]
["binance-futures","ETHUSDT",1646265597452,1.285,2947.53,2947.52,9.445]
["binance-futures","ETHUSDT",1646265597484,1.285,2947.53,2947.52,11.16]
["binance-futures","ETHUSDT",1646265597516,1.285,2947.53,2947.52,11.163]
["binance-futures","ETHUSDT",1646265597581,1.285,2947.53,2947.52,7.913]
["binance-futures","ETHUSDT",1646265597782,1.285,2947.53,2947.52,12.913]
["binance-futures","ETHUSDT",1646265597824,0.106,2947.53,2947.52,16.14]
["binance-futures","ETHUSDT",1646265597855,0.106,2947.53,2947.52,18.473]
["binance-futures","ETHUSDT",1646265597888,0.106,2947.53,2947.52,18.536]
["binance-futures","ETHUSDT",1646265597917,0.027,2947.53,2947.52,16.857]
["binance-futures","ETHUSDT",1646265597949,0.027,2947.53,2947.52,19.215]
["binance-futures","ETHUSDT",1646265597984,0.027,2947.53,2947.52,15.965]
["binance-futures","ETHUSDT",1646265598016,0.027,2947.53,2947.52,22.959]
["binance-futures","ETHUSDT",1646265598049,0.027,2947.53,2947.52,16.959]
["binance-futures","ETHUSDT",1646265598081,0.027,2947.53,2947.52,22.959]
["binance-futures","ETHUSDT",1646265598150,0.027,2947.53,2947.52,17.959]
["binance-futures","ETHUSDT",1646265598221,0.027,2947.53,2947.52,15.31]
["binance-futures","ETHUSDT",1646265598297,1.209,2947.53,2947.52,7.637]
["binance-futures","ETHUSDT",1646265598327,1.212,2947.53,2947.52,7.637]
["binance-futures","ETHUSDT",1646265598364,7.716,2947.53,2947.52,7.66]
["binance-futures","ETHUSDT",1646265598393,7.716,2947.53,2947.52,0.688]
["binance-futures","ETHUSDT",1646265598427,10.072,2947.53,2947.52,0.856]
["binance-futures","ETHUSDT",1646265598495,10.074,2947.53,2947.52,0.346]
["binance-futures","ETHUSDT",1646265598633,10.041,2947.53,2947.52,0.346]
["binance-futures","ETHUSDT",1646265598956,0.06,2947.52,2947.4,0.776]
["binance-futures","ETHUSDT",1646265598995,0.204,2947.42,2947.41,2.403]
["binance-futures","ETHUSDT",1646265599031,0.206,2947.42,2947.41,2.403]
["binance-futures","ETHUSDT",1646265599063,0.072,2947.42,2947.41,2.403]
["binance-futures","ETHUSDT",1646265599096,0.002,2947.42,2947.41,6.082]
["binance-futures","ETHUSDT",1646265599129,0.002,2947.42,2947.41,11.082]
["binance-futures","ETHUSDT",1646265599163,0.002,2947.42,2947.41,16.082]
["binance-futures","ETHUSDT",1646265599194,0.002,2947.42,2947.41,19.332]
["binance-futures","ETHUSDT",1646265599232,0.002,2947.42,2947.41,22.616]
["binance-futures","ETHUSDT",1646265599302,0.006,2947.42,2947.41,22.616]
["binance-futures","ETHUSDT",1646265599338,0.009,2947.42,2947.41,24.616]
["binance-futures","ETHUSDT",1646265599401,1.606,2947.72,2947.42,0.023]
["binance-futures","ETHUSDT",1646265599434,40.624,2947.71,2947.7,5.0]
["binance-futures","ETHUSDT",1646265599464,1.355,2947.71,2947.7,0.693]
["binance-futures","ETHUSDT",1646265599527,47.05,2947.71,2947.7,0.045]
["binance-futures","ETHUSDT",1646265599599,22.731,2947.7,2947.69,0.003]
["binance-futures","ETHUSDT",1646265599627,29.231,2947.7,2947.69,0.003]
["binance-futures","ETHUSDT",1646265599735,0.748,2947.48,2947.47,2.437]
["binance-futures","ETHUSDT",1646265599767,0.748,2947.48,2947.47,5.116]
["binance-futures","ETHUSDT",1646265599866,0.19,2947.48,2947.47,5.116]
["binance-futures","ETHUSDT",1646265599934,0.19,2947.48,2947.47,5.119]
["binance-futures","ETHUSDT",1646265599965,0.306,2947.48,2947.47,5.11]