{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1811065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646093245413,3.477,2933.95,2933.94,8.725]
["binance-futures","ETHUSDT",1646093245449,3.477,2933.95,2933.94,8.82]
["binance-futures","ETHUSDT",1646093245486,3.477,2933.95,2933.94,8.618]
["binance-futures","ETHUSDT",1646093245519,3.477,2933.95,2933.94,8.621]
["binance-futures","ETHUSDT",1646093245551,3.489,2933.95,2933.94,8.621]
["binance-futures","ETHUSDT",1646093245583,3.489,2933.95,2933.94,4.327]
["binance-futures","ETHUSDT",1646093245617,9.223,2933.72,2933.69,0.009]
["binance-futures","ETHUSDT",1646093245649,0.12,2933.37,2933.36,0.043]
["binance-futures","ETHUSDT",1646093245683,3.524,2933.28,2933.17,0.298]
["binance-futures","ETHUSDT",1646093245712,0.06,2933.26,2933.17,10.11]
["binance-futures","ETHUSDT",1646093245746,5.0,2933.33,2933.25,10.922]
["binance-futures","ETHUSDT",1646093245781,2.076,2933.7,2933.53,0.2]
["binance-futures","ETHUSDT",1646093245812,0.641,2933.56,2933.55,0.388]
["binance-futures","ETHUSDT",1646093245843,0.645,2933.56,2933.55,25.541]
["binance-futures","ETHUSDT",1646093245876,0.004,2933.56,2933.55,17.876]
["binance-futures","ETHUSDT",1646093245912,0.069,2933.7,2933.69,5.02]
["binance-futures","ETHUSDT",1646093245946,0.004,2933.56,2933.36,0.001]
["binance-futures","ETHUSDT",1646093245981,0.685,2933.33,2933.32,10.435]
["binance-futures","ETHUSDT",1646093246011,1.12,2933.1,2933.03,5.25]
["binance-futures","ETHUSDT",1646093246046,0.004,2933.18,2933.08,15.0]
["binance-futures","ETHUSDT",1646093246076,0.01,2933.09,2933.08,22.634]
["binance-futures","ETHUSDT",1646093246107,0.01,2933.09,2933.08,22.619]
["binance-futures","ETHUSDT",1646093246147,0.012,2933.09,2933.08,21.079]
["binance-futures","ETHUSDT",1646093246210,0.014,2933.09,2933.08,20.582]
["binance-futures","ETHUSDT",1646093246243,0.055,2933.09,2933.08,20.582]
["binance-futures","ETHUSDT",1646093246309,0.055,2933.09,2933.08,20.539]
["binance-futures","ETHUSDT",1646093246341,0.055,2933.09,2933.08,17.832]
["binance-futures","ETHUSDT",1646093246376,0.055,2933.09,2933.08,17.426]
["binance-futures","ETHUSDT",1646093246411,0.055,2933.09,2933.08,17.4]
["binance-futures","ETHUSDT",1646093246477,2.351,2933.31,2933.3,0.1]
["binance-futures","ETHUSDT",1646093246509,2.283,2933.31,2933.3,0.516]
["binance-futures","ETHUSDT",1646093246545,2.283,2933.31,2933.3,0.1]
["binance-futures","ETHUSDT",1646093246577,2.283,2933.31,2933.3,0.516]
["binance-futures","ETHUSDT",1646093246676,1.452,2933.31,2933.3,0.516]
["binance-futures","ETHUSDT",1646093246741,1.452,2933.31,2933.3,1.712]
["binance-futures","ETHUSDT",1646093246776,1.473,2933.31,2933.3,0.225]
["binance-futures","ETHUSDT",1646093246810,1.473,2933.31,2933.3,5.225]
["binance-futures","ETHUSDT",1646093246842,1.473,2933.31,2933.3,6.296]
["binance-futures","ETHUSDT",1646093246971,0.899,2933.31,2933.3,10.649]
["binance-futures","ETHUSDT",1646093247007,0.021,2933.31,2933.3,10.649]
["binance-futures","ETHUSDT",1646093247038,1.053,2933.54,2933.53,0.06]
["binance-futures","ETHUSDT",1646093247072,1.053,2933.54,2933.53,5.06]
["binance-futures","ETHUSDT",1646093247106,1.053,2933.54,2933.53,5.336]
["binance-futures","ETHUSDT",1646093247139,2.072,2933.54,2933.53,5.336]
["binance-futures","ETHUSDT",1646093247170,2.39,2933.54,2933.53,4.265]
["binance-futures","ETHUSDT",1646093247202,2.39,2933.54,2933.53,4.215]
["binance-futures","ETHUSDT",1646093247234,2.856,2933.54,2933.53,0.125]
["binance-futures","ETHUSDT",1646093247266,7.174,2933.31,2933.3,0.481]
["binance-futures","ETHUSDT",1646093247302,0.003,2933.08,2933.07,1.071]
["binance-futures","ETHUSDT",1646093247331,0.003,2933.08,2933.07,16.656]
["binance-futures","ETHUSDT",1646093247366,2.797,2933.45,2933.42,0.07]
["binance-futures","ETHUSDT",1646093247402,2.775,2933.52,2933.51,1.14]
["binance-futures","ETHUSDT",1646093247434,2.851,2933.52,2933.51,15.069]
["binance-futures","ETHUSDT",1646093247462,2.851,2933.52,2933.51,10.064]
["binance-futures","ETHUSDT",1646093247498,2.813,2933.52,2933.51,10.064]
["binance-futures","ETHUSDT",1646093247531,2.813,2933.52,2933.51,0.029]
["binance-futures","ETHUSDT",1646093247562,3.498,2933.52,2933.51,0.026]
["binance-futures","ETHUSDT",1646093247597,3.498,2933.52,2933.51,0.052]
["binance-futures","ETHUSDT",1646093247691,3.6,2933.52,2933.51,0.052]
["binance-futures","ETHUSDT",1646093247727,8.164,2933.52,2933.51,1.123]
["binance-futures","ETHUSDT",1646093247789,3.607,2933.09,2933.08,3.298]
["binance-futures","ETHUSDT",1646093247822,3.644,2933.09,2933.08,3.298]
["binance-futures","ETHUSDT",1646093247859,5.716,2933.09,2933.08,5.543]
["binance-futures","ETHUSDT",1646093247889,2.209,2933.09,2933.08,4.305]
["binance-futures","ETHUSDT",1646093247928,2.874,2933.09,2933.08,4.439]
["binance-futures","ETHUSDT",1646093247962,6.222,2933.08,2933.07,0.1]
["binance-futures","ETHUSDT",1646093247994,0.841,2933.09,2933.08,7.309]
["binance-futures","ETHUSDT",1646093248026,0.841,2933.09,2933.08,7.48]
["binance-futures","ETHUSDT",1646093248056,0.841,2933.09,2933.08,6.242]
["binance-futures","ETHUSDT",1646093248097,0.841,2933.09,2933.08,6.244]
["binance-futures","ETHUSDT",1646093248197,0.004,2933.3,2933.08,6.069]
["binance-futures","ETHUSDT",1646093248230,0.004,2933.3,2933.29,11.97]
["binance-futures","ETHUSDT",1646093248258,2.836,2933.71,2933.7,0.1]
["binance-futures","ETHUSDT",1646093248290,16.262,2933.71,2933.7,0.2]
["binance-futures","ETHUSDT",1646093248322,17.264,2933.71,2933.7,0.2]
["binance-futures","ETHUSDT",1646093248357,16.282,2933.71,2933.7,0.2]
["binance-futures","ETHUSDT",1646093248384,5.25,2933.71,2933.7,0.107]
["binance-futures","ETHUSDT",1646093248419,1.071,2933.71,2933.7,0.104]
["binance-futures","ETHUSDT",1646093248454,4.394,2933.71,2933.7,0.104]
["binance-futures","ETHUSDT",1646093248486,1.293,2933.71,2933.7,0.104]
["binance-futures","ETHUSDT",1646093248521,6.553,2933.71,2933.7,0.104]
["binance-futures","ETHUSDT",1646093248586,6.553,2933.71,2933.7,0.106]
["binance-futures","ETHUSDT",1646093248654,6.578,2933.71,2933.7,2.771]
["binance-futures","ETHUSDT",1646093248687,6.578,2933.71,2933.7,4.913]
["binance-futures","ETHUSDT",1646093248754,6.936,2933.71,2933.7,6.804]
["binance-futures","ETHUSDT",1646093248783,6.985,2933.71,2933.7,4.662]
["binance-futures","ETHUSDT",1646093248850,6.985,2933.71,2933.7,4.157]
["binance-futures","ETHUSDT",1646093248886,6.985,2933.71,2933.7,1.891]
["binance-futures","ETHUSDT",1646093248916,6.985,2933.71,2933.7,0.772]
["binance-futures","ETHUSDT",1646093248949,6.985,2933.71,2933.7,0.784]
["binance-futures","ETHUSDT",1646093249012,0.1,2933.52,2933.49,0.315]
["binance-futures","ETHUSDT",1646093249050,1.406,2933.48,2933.47,1.003]
["binance-futures","ETHUSDT",1646093249081,6.296,2933.48,2933.47,1.003]
["binance-futures","ETHUSDT",1646093249111,15.835,2933.48,2933.47,1.003]
["binance-futures","ETHUSDT",1646093249146,23.291,2933.42,2933.06,0.008]
["binance-futures","ETHUSDT",1646093249178,27.324,2933.42,2933.06,0.008]
["binance-futures","ETHUSDT",1646093249209,27.359,2933.42,2933.06,0.008]
["binance-futures","ETHUSDT",1646093249280,0.04,2933.12,2933.06,0.008]
["binance-futures","ETHUSDT",1646093249315,2.291,2933.12,2933.11,6.195]
["binance-futures","ETHUSDT",1646093249347,1.171,2933.12,2933.11,8.237]
["binance-futures","ETHUSDT",1646093249380,1.171,2933.12,2933.11,7.996]
["binance-futures","ETHUSDT",1646093249419,0.108,2933.12,2933.11,8.205]
["binance-futures","ETHUSDT",1646093249446,4.566,2933.41,2933.37,0.06]
["binance-futures","ETHUSDT",1646093249478,1.379,2933.42,2933.41,21.854]
["binance-futures","ETHUSDT",1646093249509,6.631,2933.42,2933.41,21.858]
["binance-futures","ETHUSDT",1646093249577,6.631,2933.42,2933.41,14.101]
["binance-futures","ETHUSDT",1646093249642,6.631,2933.42,2933.41,14.067]
["binance-futures","ETHUSDT",1646093249709,6.756,2933.42,2933.41,14.067]
["binance-futures","ETHUSDT",1646093249736,0.135,2933.42,2933.41,14.067]
["binance-futures","ETHUSDT",1646093249772,0.135,2933.42,2933.41,19.067]
["binance-futures","ETHUSDT",1646093249806,0.135,2933.42,2933.41,23.409]
["binance-futures","ETHUSDT",1646093249838,0.01,2933.71,2933.7,3.242]
["binance-futures","ETHUSDT",1646093249870,2.07,2933.81,2933.8,2.962]
["binance-futures","ETHUSDT",1646093249905,3.108,2933.81,2933.8,6.601]
["binance-futures","ETHUSDT",1646093249937,7.081,2933.81,2933.8,6.601]
["binance-futures","ETHUSDT",1646093250130,2.499,2933.81,2933.8,4.459]
["binance-futures","ETHUSDT",1646093250164,0.034,2933.81,2933.8,6.601]
["binance-futures","ETHUSDT",1646093250228,0.034,2933.81,2933.8,6.608]
["binance-futures","ETHUSDT",1646093250294,0.041,2933.81,2933.8,7.32]
["binance-futures","ETHUSDT",1646093250326,0.004,2934.0,2933.99,20.474]
["binance-futures","ETHUSDT",1646093250356,0.004,2934.0,2933.99,36.177]
["binance-futures","ETHUSDT",1646093250384,0.553,2934.32,2934.06,9.578]
["binance-futures","ETHUSDT",1646093250417,0.044,2934.47,2934.06,24.836]
["binance-futures","ETHUSDT",1646093250448,5.0,2934.43,2934.06,33.023]
["binance-futures","ETHUSDT",1646093250485,2.203,2934.07,2934.06,33.666]
["binance-futures","ETHUSDT",1646093250516,2.203,2934.07,2934.06,32.483]
["binance-futures","ETHUSDT",1646093250546,0.531,2934.07,2934.06,37.202]
["binance-futures","ETHUSDT",1646093250582,0.531,2934.07,2934.06,28.175]
["binance-futures","ETHUSDT",1646093250616,1.795,2934.33,2934.06,28.175]
["binance-futures","ETHUSDT",1646093250648,1.432,2934.33,2934.32,2.685]
["binance-futures","ETHUSDT",1646093250684,1.432,2934.33,2934.32,2.688]
["binance-futures","ETHUSDT",1646093250715,1.171,2934.13,2934.12,0.209]
["binance-futures","ETHUSDT",1646093250749,6.134,2934.13,2934.12,0.209]
["binance-futures","ETHUSDT",1646093250788,6.134,2934.13,2934.12,0.222]
["binance-futures","ETHUSDT",1646093250819,0.12,2934.09,2934.08,5.0]
["binance-futures","ETHUSDT",1646093250851,1.071,2934.08,2934.07,3.723]
["binance-futures","ETHUSDT",1646093250883,1.171,2934.3,2934.21,2.458]
["binance-futures","ETHUSDT",1646093250917,5.902,2934.22,2934.21,1.206]
["binance-futures","ETHUSDT",1646093250947,0.902,2934.22,2934.21,0.206]
["binance-futures","ETHUSDT",1646093250982,1.201,2934.21,2934.11,0.01]
["binance-futures","ETHUSDT",1646093251013,1.071,2934.08,2934.07,5.297]
["binance-futures","ETHUSDT",1646093251035,1.756,2934.08,2934.07,4.962]
["binance-futures","ETHUSDT",1646093251075,0.993,2934.08,2934.07,5.528]
["binance-futures","ETHUSDT",1646093251111,0.315,2934.08,2934.07,5.528]
["binance-futures","ETHUSDT",1646093251174,0.359,2934.09,2934.07,5.36]
["binance-futures","ETHUSDT",1646093251209,0.359,2934.09,2934.08,2.162]
["binance-futures","ETHUSDT",1646093251242,0.376,2934.09,2934.08,2.158]
["binance-futures","ETHUSDT",1646093251274,0.376,2934.09,2934.08,2.867]
["binance-futures","ETHUSDT",1646093251339,0.759,2934.09,2934.08,2.867]
["binance-futures","ETHUSDT",1646093251373,0.759,2934.09,2934.08,2.951]
["binance-futures","ETHUSDT",1646093251404,0.759,2934.09,2934.08,2.227]
["binance-futures","ETHUSDT",1646093251439,1.83,2934.09,2934.08,1.298]
["binance-futures","ETHUSDT",1646093251474,0.878,2934.09,2934.08,8.561]
["binance-futures","ETHUSDT",1646093251506,1.949,2934.09,2934.08,8.561]
["binance-futures","ETHUSDT",1646093251540,1.673,2934.09,2934.08,8.561]
["binance-futures","ETHUSDT",1646093251605,0.602,2934.09,2934.01,0.187]
["binance-futures","ETHUSDT",1646093251638,4.029,2934.01,2934.0,7.85]
["binance-futures","ETHUSDT",1646093251670,1.817,2933.92,2933.59,1.88]
["binance-futures","ETHUSDT",1646093251702,5.0,2933.83,2933.53,4.221]
["binance-futures","ETHUSDT",1646093251735,0.017,2933.68,2933.53,4.218]
["binance-futures","ETHUSDT",1646093251769,1.26,2933.45,2933.44,0.578]
["binance-futures","ETHUSDT",1646093251800,0.403,2933.65,2933.44,1.292]
["binance-futures","ETHUSDT",1646093251834,20.06,2933.72,2933.71,1.292]
["binance-futures","ETHUSDT",1646093251868,2.656,2933.72,2933.71,1.242]
["binance-futures","ETHUSDT",1646093251898,0.727,2933.72,2933.71,1.242]
["binance-futures","ETHUSDT",1646093251932,1.772,2933.72,2933.71,1.242]
["binance-futures","ETHUSDT",1646093251964,2.112,2933.72,2933.71,1.242]
["binance-futures","ETHUSDT",1646093252033,0.1,2933.66,2933.65,0.103]
["binance-futures","ETHUSDT",1646093252062,9.312,2933.46,2933.45,1.66]
["binance-futures","ETHUSDT",1646093252092,19.212,2933.46,2933.45,1.66]
["binance-futures","ETHUSDT",1646093252131,0.1,2933.43,2933.42,0.004]
["binance-futures","ETHUSDT",1646093252159,1.12,2933.28,2933.27,0.004]
["binance-futures","ETHUSDT",1646093252191,0.697,2933.28,2933.27,0.004]
["binance-futures","ETHUSDT",1646093252228,2.453,2933.28,2933.27,0.004]
["binance-futures","ETHUSDT",1646093252258,2.453,2933.28,2933.27,4.025]
["binance-futures","ETHUSDT",1646093252296,0.697,2933.28,2933.27,4.025]
["binance-futures","ETHUSDT",1646093252329,0.699,2933.28,2933.27,4.018]
["binance-futures","ETHUSDT",1646093252355,1.043,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252392,0.981,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252427,0.996,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252457,1.006,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252525,0.371,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252556,0.356,2933.28,2933.27,5.021]
["binance-futures","ETHUSDT",1646093252592,0.356,2933.28,2933.27,2.176]
["binance-futures","ETHUSDT",1646093252728,0.533,2933.28,2933.27,11.449]
["binance-futures","ETHUSDT",1646093252795,0.529,2933.28,2933.27,11.449]
["binance-futures","ETHUSDT",1646093252830,0.01,2933.65,2933.64,0.062]
["binance-futures","ETHUSDT",1646093252862,0.01,2933.65,2933.64,3.872]
["binance-futures","ETHUSDT",1646093252957,0.02,2933.65,2933.64,3.872]
["binance-futures","ETHUSDT",1646093252995,0.01,2933.65,2933.64,3.872]
["binance-futures","ETHUSDT",1646093253028,0.404,2933.99,2933.71,21.579]
["binance-futures","ETHUSDT",1646093253059,0.404,2933.99,2933.71,18.579]
["binance-futures","ETHUSDT",1646093253092,1.859,2933.72,2933.71,18.579]
["binance-futures","ETHUSDT",1646093253125,1.859,2933.72,2933.71,18.597]
["binance-futures","ETHUSDT",1646093253154,1.859,2933.72,2933.71,13.313]
["binance-futures","ETHUSDT",1646093253187,1.859,2933.72,2933.71,11.953]
["binance-futures","ETHUSDT",1646093253220,1.859,2933.72,2933.71,15.31]
["binance-futures","ETHUSDT",1646093253252,1.859,2933.72,2933.71,14.075]
["binance-futures","ETHUSDT",1646093253285,1.739,2933.72,2933.71,16.458]
["binance-futures","ETHUSDT",1646093253316,1.586,2933.72,2933.71,15.177]
["binance-futures","ETHUSDT",1646093253384,1.606,2933.72,2933.71,17.25]
["binance-futures","ETHUSDT",1646093253417,1.629,2933.72,2933.71,14.563]
["binance-futures","ETHUSDT",1646093253449,1.656,2933.72,2933.71,13.534]
["binance-futures","ETHUSDT",1646093253478,1.656,2933.72,2933.71,13.582]
["binance-futures","ETHUSDT",1646093253514,1.55,2933.72,2933.71,14.863]
["binance-futures","ETHUSDT",1646093253542,1.834,2933.72,2933.71,14.863]
["binance-futures","ETHUSDT",1646093253581,0.755,2933.72,2933.71,14.863]
["binance-futures","ETHUSDT",1646093253612,1.934,2933.72,2933.71,14.399]
["binance-futures","ETHUSDT",1646093253647,1.934,2933.72,2933.71,6.991]
["binance-futures","ETHUSDT",1646093253681,1.934,2933.72,2933.71,6.981]
["binance-futures","ETHUSDT",1646093253752,2.619,2933.72,2933.71,6.981]
["binance-futures","ETHUSDT",1646093253786,3.892,2933.72,2933.71,6.981]
["binance-futures","ETHUSDT",1646093253814,1.179,2933.83,2933.73,0.148]
["binance-futures","ETHUSDT",1646093253853,2.381,2933.99,2933.98,0.062]
["binance-futures","ETHUSDT",1646093253914,2.381,2933.99,2933.98,4.435]
["binance-futures","ETHUSDT",1646093253948,2.721,2933.99,2933.98,4.435]
["binance-futures","ETHUSDT",1646093253983,1.819,2933.99,2933.98,4.435]
["binance-futures","ETHUSDT",1646093254080,1.344,2933.99,2933.98,4.435]
["binance-futures","ETHUSDT",1646093254115,1.341,2933.99,2933.98,4.658]
["binance-futures","ETHUSDT",1646093254145,2.543,2933.99,2933.98,4.658]
["binance-futures","ETHUSDT",1646093254208,2.543,2933.99,2933.98,4.211]
["binance-futures","ETHUSDT",1646093254241,2.343,2933.99,2933.98,4.211]
["binance-futures","ETHUSDT",1646093254276,2.343,2933.99,2933.98,4.281]
["binance-futures","ETHUSDT",1646093254303,2.343,2933.99,2933.98,3.198]
["binance-futures","ETHUSDT",1646093254336,2.343,2933.99,2933.98,3.056]
["binance-futures","ETHUSDT",1646093254374,2.343,2933.99,2933.98,3.416]
["binance-futures","ETHUSDT",1646093254472,2.343,2933.99,2933.98,3.161]
["binance-futures","ETHUSDT",1646093254500,2.347,2933.99,2933.98,3.161]
["binance-futures","ETHUSDT",1646093254567,1.202,2934.51,2934.05,5.0]
["binance-futures","ETHUSDT",1646093254603,1.3,2934.84,2934.63,1.903]
["binance-futures","ETHUSDT",1646093254641,5.0,2934.64,2934.63,0.538]
["binance-futures","ETHUSDT",1646093254675,5.1,2934.52,2934.51,0.209]
["binance-futures","ETHUSDT",1646093254708,7.01,2934.52,2934.51,0.209]
["binance-futures","ETHUSDT",1646093254735,15.46,2934.52,2934.51,0.209]
["binance-futures","ETHUSDT",1646093254773,0.91,2934.52,2934.51,4.989]
["binance-futures","ETHUSDT",1646093254804,0.91,2934.52,2934.51,6.859]
["binance-futures","ETHUSDT",1646093254840,0.233,2934.54,2934.53,7.357]
["binance-futures","ETHUSDT",1646093254873,0.243,2934.54,2934.53,7.357]
["binance-futures","ETHUSDT",1646093254905,0.243,2934.54,2934.53,7.717]
["binance-futures","ETHUSDT",1646093254940,7.243,2934.54,2934.53,8.328]
["binance-futures","ETHUSDT",1646093254973,7.241,2934.54,2934.53,8.328]
["binance-futures","ETHUSDT",1646093255003,7.034,2934.54,2934.53,8.976]
["binance-futures","ETHUSDT",1646093255034,10.632,2934.54,2934.53,8.886]
["binance-futures","ETHUSDT",1646093255068,5.837,2934.54,2934.53,10.686]
["binance-futures","ETHUSDT",1646093255102,5.84,2934.54,2934.53,10.686]
["binance-futures","ETHUSDT",1646093255135,5.84,2934.54,2934.53,5.179]
["binance-futures","ETHUSDT",1646093255197,5.84,2934.54,2934.53,5.207]
["binance-futures","ETHUSDT",1646093255265,4.118,2934.54,2934.53,5.207]
["binance-futures","ETHUSDT",1646093255300,4.118,2934.54,2934.53,5.277]
["binance-futures","ETHUSDT",1646093255330,4.108,2934.54,2934.53,5.243]
["binance-futures","ETHUSDT",1646093255397,4.108,2934.54,2934.53,4.883]
["binance-futures","ETHUSDT",1646093255428,4.118,2934.54,2934.53,9.551]
["binance-futures","ETHUSDT",1646093255460,4.381,2934.54,2934.53,9.551]
["binance-futures","ETHUSDT",1646093255558,4.381,2934.54,2934.53,9.553]
["binance-futures","ETHUSDT",1646093255596,1.912,2934.9,2934.81,0.163]
["binance-futures","ETHUSDT",1646093255626,22.632,2934.82,2934.72,4.735]
["binance-futures","ETHUSDT",1646093255660,5.0,2934.63,2934.62,2.932]
["binance-futures","ETHUSDT",1646093255694,0.56,2934.55,2934.53,6.658]
["binance-futures","ETHUSDT",1646093255726,22.667,2934.78,2934.77,1.273]
["binance-futures","ETHUSDT",1646093255758,0.66,2934.63,2934.62,2.412]
["binance-futures","ETHUSDT",1646093255793,20.0,2934.58,2934.57,0.028]
["binance-futures","ETHUSDT",1646093255825,20.0,2934.58,2934.57,0.098]
["binance-futures","ETHUSDT",1646093255893,20.055,2934.58,2934.57,2.49]
["binance-futures","ETHUSDT",1646093255922,20.055,2934.58,2934.57,7.158]
["binance-futures","ETHUSDT",1646093255955,17.555,2934.58,2934.57,1.111]
["binance-futures","ETHUSDT",1646093256024,24.153,2934.58,2934.57,1.111]
["binance-futures","ETHUSDT",1646093256056,24.153,2934.58,2934.57,1.759]
["binance-futures","ETHUSDT",1646093256088,24.153,2934.58,2934.57,1.761]
["binance-futures","ETHUSDT",1646093256120,24.153,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256153,23.358,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256219,22.364,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256249,16.76,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256281,16.61,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256386,20.45,2934.58,2934.57,1.765]
["binance-futures","ETHUSDT",1646093256423,22.401,2934.58,2934.57,1.127]
["binance-futures","ETHUSDT",1646093256448,22.401,2934.58,2934.57,1.747]
["binance-futures","ETHUSDT",1646093256487,22.332,2934.58,2934.57,1.677]
["binance-futures","ETHUSDT",1646093256547,22.336,2934.58,2934.57,1.677]
["binance-futures","ETHUSDT",1646093256579,22.336,2934.58,2934.57,1.662]
["binance-futures","ETHUSDT",1646093256654,21.932,2934.58,2934.57,1.662]
["binance-futures","ETHUSDT",1646093256685,16.328,2934.58,2934.57,1.662]
["binance-futures","ETHUSDT",1646093256715,16.328,2934.58,2934.57,1.628]
["binance-futures","ETHUSDT",1646093256785,16.328,2934.58,2934.57,3.986]
["binance-futures","ETHUSDT",1646093256818,16.328,2934.58,2934.57,3.97]
["binance-futures","ETHUSDT",1646093256888,15.291,2934.58,2934.57,3.97]
["binance-futures","ETHUSDT",1646093256923,0.203,2935.06,2934.84,5.305]
["binance-futures","ETHUSDT",1646093256954,0.203,2935.06,2934.84,9.097]
["binance-futures","ETHUSDT",1646093256984,0.203,2935.06,2934.84,19.077]
["binance-futures","ETHUSDT",1646093257012,15.181,2935.0,2934.99,33.144]
["binance-futures","ETHUSDT",1646093257039,13.64,2935.0,2934.99,39.144]
["binance-futures","ETHUSDT",1646093257080,0.034,2935.16,2935.11,18.359]
["binance-futures","ETHUSDT",1646093257109,1.949,2935.18,2935.17,34.005]
["binance-futures","ETHUSDT",1646093257136,0.004,2935.3,2935.25,8.205]
["binance-futures","ETHUSDT",1646093257167,1.874,2935.45,2935.44,15.452]
["binance-futures","ETHUSDT",1646093257202,1.874,2935.45,2935.44,30.998]
["binance-futures","ETHUSDT",1646093257239,0.031,2935.5,2935.49,42.362]
["binance-futures","ETHUSDT",1646093257274,1.092,2935.8,2935.76,0.2]
["binance-futures","ETHUSDT",1646093257304,0.203,2936.02,2935.84,11.919]
["binance-futures","ETHUSDT",1646093257340,0.002,2935.85,2935.84,8.537]
["binance-futures","ETHUSDT",1646093257372,0.002,2935.85,2935.84,17.223]
["binance-futures","ETHUSDT",1646093257405,0.037,2936.04,2935.95,0.2]
["binance-futures","ETHUSDT",1646093257433,1.357,2936.18,2936.17,0.1]
["binance-futures","ETHUSDT",1646093257469,1.998,2936.18,2936.17,3.528]
["binance-futures","ETHUSDT",1646093257500,3.635,2936.18,2936.17,5.185]
["binance-futures","ETHUSDT",1646093257531,3.657,2936.18,2936.17,5.185]
["binance-futures","ETHUSDT",1646093257564,3.657,2936.18,2936.17,4.476]
["binance-futures","ETHUSDT",1646093257596,5.661,2936.18,2936.17,5.096]
["binance-futures","ETHUSDT",1646093257664,5.661,2936.18,2936.17,5.914]
["binance-futures","ETHUSDT",1646093257695,5.679,2936.18,2936.17,4.715]
["binance-futures","ETHUSDT",1646093257766,7.785,2935.96,2935.95,2.733]
["binance-futures","ETHUSDT",1646093257798,0.1,2935.94,2935.93,0.004]
["binance-futures","ETHUSDT",1646093257830,4.504,2935.94,2935.93,0.004]
["binance-futures","ETHUSDT",1646093257898,6.498,2935.94,2935.93,0.004]
["binance-futures","ETHUSDT",1646093257928,7.139,2935.94,2935.93,0.004]
["binance-futures","ETHUSDT",1646093257987,0.695,2935.26,2935.24,0.1]
["binance-futures","ETHUSDT",1646093258006,0.051,2935.06,2935.02,5.0]
["binance-futures","ETHUSDT",1646093258037,4.932,2935.01,2934.86,1.029]
["binance-futures","ETHUSDT",1646093258093,21.629,2935.01,2935.0,17.0]
["binance-futures","ETHUSDT",1646093258128,66.831,2935.01,2935.0,16.0]
["binance-futures","ETHUSDT",1646093258160,66.13,2935.01,2935.0,17.624]
["binance-futures","ETHUSDT",1646093258194,42.53,2935.01,2935.0,15.7]
["binance-futures","ETHUSDT",1646093258260,30.83,2935.01,2935.0,17.274]
["binance-futures","ETHUSDT",1646093258291,30.8,2935.01,2935.0,16.974]
["binance-futures","ETHUSDT",1646093258357,30.629,2935.01,2935.0,15.35]
["binance-futures","ETHUSDT",1646093258388,30.629,2935.01,2935.0,15.05]
["binance-futures","ETHUSDT",1646093258491,30.633,2935.01,2935.0,14.75]
["binance-futures","ETHUSDT",1646093258556,2.279,2935.01,2935.0,17.108]
["binance-futures","ETHUSDT",1646093258590,0.596,2935.17,2935.16,0.2]
["binance-futures","ETHUSDT",1646093258626,26.4,2935.17,2935.16,10.46]
["binance-futures","ETHUSDT",1646093258657,26.4,2935.17,2935.16,12.818]
["binance-futures","ETHUSDT",1646093258690,1.0,2935.17,2935.16,12.732]
["binance-futures","ETHUSDT",1646093258721,0.207,2935.58,2935.49,1.8]
["binance-futures","ETHUSDT",1646093258751,0.106,2935.57,2935.56,0.102]
["binance-futures","ETHUSDT",1646093258788,0.851,2935.6,2935.59,24.867]
["binance-futures","ETHUSDT",1646093258821,0.704,2935.6,2935.59,30.211]
["binance-futures","ETHUSDT",1646093258855,0.1,2935.6,2935.59,30.211]
["binance-futures","ETHUSDT",1646093258887,2.792,2935.88,2935.59,26.86]
["binance-futures","ETHUSDT",1646093258921,1.286,2935.88,2935.87,15.64]
["binance-futures","ETHUSDT",1646093258951,1.203,2935.88,2935.87,15.64]
["binance-futures","ETHUSDT",1646093258986,3.203,2935.88,2935.87,15.64]
["binance-futures","ETHUSDT",1646093259019,3.203,2935.88,2935.87,17.0]
["binance-futures","ETHUSDT",1646093259083,3.093,2935.88,2935.87,17.0]
["binance-futures","ETHUSDT",1646093259117,3.093,2935.88,2935.87,17.01]
["binance-futures","ETHUSDT",1646093259152,3.115,2935.88,2935.87,17.083]
["binance-futures","ETHUSDT",1646093259214,3.115,2935.88,2935.87,14.734]
["binance-futures","ETHUSDT",1646093259249,2.977,2935.88,2935.87,16.426]
["binance-futures","ETHUSDT",1646093259286,0.423,2935.88,2935.87,16.635]
["binance-futures","ETHUSDT",1646093259318,0.434,2935.88,2935.87,16.593]
["binance-futures","ETHUSDT",1646093259351,0.412,2935.88,2935.87,16.593]
["binance-futures","ETHUSDT",1646093259384,0.812,2935.88,2935.87,14.232]
["binance-futures","ETHUSDT",1646093259417,0.812,2935.88,2935.87,14.586]
["binance-futures","ETHUSDT",1646093259450,0.812,2935.88,2935.87,12.268]
["binance-futures","ETHUSDT",1646093259484,0.812,2935.88,2935.87,13.905]
["binance-futures","ETHUSDT",1646093259517,5.0,2936.04,2936.02,15.895]
["binance-futures","ETHUSDT",1646093259551,4.054,2936.09,2936.08,5.717]
["binance-futures","ETHUSDT",1646093259581,4.054,2936.09,2936.08,8.851]
["binance-futures","ETHUSDT",1646093259614,4.451,2936.09,2936.08,17.565]
["binance-futures","ETHUSDT",1646093259647,4.451,2936.09,2936.08,10.974]
["binance-futures","ETHUSDT",1646093259675,0.397,2936.09,2936.08,8.444]
["binance-futures","ETHUSDT",1646093259712,0.397,2936.09,2936.08,10.6]
["binance-futures","ETHUSDT",1646093259744,2.397,2936.09,2936.08,10.611]
["binance-futures","ETHUSDT",1646093259774,2.397,2936.09,2936.08,10.379]
["binance-futures","ETHUSDT",1646093259873,2.397,2936.09,2936.08,10.079]
["binance-futures","ETHUSDT",1646093259905,2.397,2936.09,2936.08,10.433]
["binance-futures","ETHUSDT",1646093259933,0.55,2936.61,2936.6,5.146]
["binance-futures","ETHUSDT",1646093259960,0.044,2936.91,2936.7,32.474]
["binance-futures","ETHUSDT",1646093259990,0.044,2936.91,2936.81,31.563]
["binance-futures","ETHUSDT",1646093260019,0.044,2936.91,2936.81,39.791]
["binance-futures","ETHUSDT",1646093260050,0.044,2936.91,2936.81,44.391]
["binance-futures","ETHUSDT",1646093260088,1.068,2936.82,2936.81,56.861]
["binance-futures","ETHUSDT",1646093260131,0.728,2936.82,2936.81,88.343]
["binance-futures","ETHUSDT",1646093260160,1.682,2936.97,2936.81,60.634]
["binance-futures","ETHUSDT",1646093260193,2.963,2937.08,2937.07,15.439]
["binance-futures","ETHUSDT",1646093260228,2.96,2937.08,2937.07,8.156]
["binance-futures","ETHUSDT",1646093260263,7.96,2937.08,2937.07,26.796]
["binance-futures","ETHUSDT",1646093260292,5.872,2937.08,2937.07,27.667]
["binance-futures","ETHUSDT",1646093260325,5.828,2937.08,2937.07,31.139]
["binance-futures","ETHUSDT",1646093260358,5.828,2937.08,2937.07,30.522]
["binance-futures","ETHUSDT",1646093260390,5.828,2937.08,2937.07,30.112]
["binance-futures","ETHUSDT",1646093260422,5.828,2937.08,2937.07,28.666]
["binance-futures","ETHUSDT",1646093260489,5.828,2937.08,2937.07,28.266]
["binance-futures","ETHUSDT",1646093260520,1.783,2937.08,2937.07,12.416]
["binance-futures","ETHUSDT",1646093260551,1.727,2937.08,2937.07,12.416]
["binance-futures","ETHUSDT",1646093260585,3.727,2937.08,2937.07,13.216]
["binance-futures","ETHUSDT",1646093260617,0.017,2937.36,2937.13,14.638]
["binance-futures","ETHUSDT",1646093260651,0.017,2937.36,2937.23,10.248]
["binance-futures","ETHUSDT",1646093260680,0.017,2937.36,2937.23,17.781]
["binance-futures","ETHUSDT",1646093260713,0.017,2937.36,2937.25,4.98]
["binance-futures","ETHUSDT",1646093260743,0.07,2937.6,2937.48,3.117]
["binance-futures","ETHUSDT",1646093260778,0.07,2937.6,2937.54,23.62]
["binance-futures","ETHUSDT",1646093260815,0.121,2937.62,2937.61,29.94]
["binance-futures","ETHUSDT",1646093260844,0.052,2937.87,2937.61,30.086]
["binance-futures","ETHUSDT",1646093260878,0.053,2937.62,2937.61,33.806]
["binance-futures","ETHUSDT",1646093260908,0.043,2937.62,2937.61,26.527]
["binance-futures","ETHUSDT",1646093260940,2.043,2937.62,2937.61,26.949]
["binance-futures","ETHUSDT",1646093260975,2.043,2937.62,2937.61,25.416]
["binance-futures","ETHUSDT",1646093261043,3.216,2937.62,2937.61,25.416]
["binance-futures","ETHUSDT",1646093261077,3.216,2937.62,2937.61,22.155]
["binance-futures","ETHUSDT",1646093261109,3.22,2937.62,2937.61,25.426]
["binance-futures","ETHUSDT",1646093261143,3.22,2937.62,2937.61,23.789]
["binance-futures","ETHUSDT",1646093261176,3.183,2937.62,2937.61,25.597]
["binance-futures","ETHUSDT",1646093261211,0.006,2937.62,2937.61,27.234]
["binance-futures","ETHUSDT",1646093261244,0.006,2937.62,2937.61,26.973]
["binance-futures","ETHUSDT",1646093261274,2.006,2937.62,2937.61,25.253]
["binance-futures","ETHUSDT",1646093261308,1.443,2937.62,2937.61,1.297]
["binance-futures","ETHUSDT",1646093261340,3.443,2937.62,2937.61,10.64]
["binance-futures","ETHUSDT",1646093261479,3.458,2937.62,2937.61,10.64]
["binance-futures","ETHUSDT",1646093261512,2.034,2937.62,2937.61,9.003]
["binance-futures","ETHUSDT",1646093261540,2.008,2937.62,2937.61,5.021]
["binance-futures","ETHUSDT",1646093261577,1.728,2937.62,2937.61,9.003]
["binance-futures","ETHUSDT",1646093261605,1.728,2937.62,2937.61,10.803]
["binance-futures","ETHUSDT",1646093261640,1.728,2937.62,2937.61,8.445]
["binance-futures","ETHUSDT",1646093261675,1.728,2937.62,2937.61,9.0]
["binance-futures","ETHUSDT",1646093261709,1.014,2937.62,2937.61,10.637]
["binance-futures","ETHUSDT",1646093261742,1.0,2937.86,2937.85,5.2]
["binance-futures","ETHUSDT",1646093261770,6.0,2937.86,2937.85,3.941]
["binance-futures","ETHUSDT",1646093261840,7.708,2937.86,2937.85,3.943]
["binance-futures","ETHUSDT",1646093261873,6.729,2937.86,2937.85,8.861]
["binance-futures","ETHUSDT",1646093261906,4.729,2937.86,2937.85,11.634]
["binance-futures","ETHUSDT",1646093261940,0.039,2937.88,2937.87,32.967]
["binance-futures","ETHUSDT",1646093261970,0.039,2937.88,2937.87,37.044]
["binance-futures","ETHUSDT",1646093262004,0.084,2938.0,2937.99,17.883]
["binance-futures","ETHUSDT",1646093262034,0.084,2938.0,2937.99,49.843]
["binance-futures","ETHUSDT",1646093262097,0.084,2938.0,2937.99,54.567]
["binance-futures","ETHUSDT",1646093262131,0.704,2938.13,2938.12,10.027]
["binance-futures","ETHUSDT",1646093262168,0.231,2938.5,2938.17,12.809]
["binance-futures","ETHUSDT",1646093262196,0.015,2938.54,2938.53,8.849]
["binance-futures","ETHUSDT",1646093262229,0.008,2938.72,2938.71,10.118]
["binance-futures","ETHUSDT",1646093262262,0.008,2938.72,2938.71,15.075]
["binance-futures","ETHUSDT",1646093262296,0.045,2938.72,2938.71,15.125]
["binance-futures","ETHUSDT",1646093262328,0.356,2938.72,2938.71,19.045]
["binance-futures","ETHUSDT",1646093262361,0.433,2938.72,2938.71,13.747]
["binance-futures","ETHUSDT",1646093262394,0.433,2938.72,2938.71,12.033]
["binance-futures","ETHUSDT",1646093262428,1.684,2938.72,2938.71,9.675]
["binance-futures","ETHUSDT",1646093262462,1.684,2938.72,2938.71,13.844]
["binance-futures","ETHUSDT",1646093262498,8.51,2938.83,2938.82,2.803]
["binance-futures","ETHUSDT",1646093262529,0.031,2938.85,2938.84,2.937]
["binance-futures","ETHUSDT",1646093262560,3.682,2938.85,2938.84,7.637]
["binance-futures","ETHUSDT",1646093262591,4.682,2938.85,2938.84,14.473]
["binance-futures","ETHUSDT",1646093262627,4.682,2938.85,2938.84,9.473]
["binance-futures","ETHUSDT",1646093262692,2.682,2938.85,2938.84,9.473]
["binance-futures","ETHUSDT",1646093262725,0.3,2938.88,2938.84,9.473]
["binance-futures","ETHUSDT",1646093262756,5.904,2938.85,2938.84,9.773]
["binance-futures","ETHUSDT",1646093262787,5.904,2938.85,2938.84,6.064]
["binance-futures","ETHUSDT",1646093262824,5.904,2938.85,2938.84,6.114]
["binance-futures","ETHUSDT",1646093262856,7.904,2938.85,2938.84,9.823]
["binance-futures","ETHUSDT",1646093262886,7.904,2938.85,2938.84,9.834]
["binance-futures","ETHUSDT",1646093262957,7.904,2938.85,2938.84,9.42]
["binance-futures","ETHUSDT",1646093262988,7.904,2938.85,2938.84,9.894]
["binance-futures","ETHUSDT",1646093263021,7.904,2938.85,2938.84,9.896]
["binance-futures","ETHUSDT",1646093263053,3.67,2939.51,2938.9,5.0]
["binance-futures","ETHUSDT",1646093263085,4.861,2939.51,2939.5,0.709]
["binance-futures","ETHUSDT",1646093263116,0.166,2939.5,2939.02,0.578]
["binance-futures","ETHUSDT",1646093263152,0.56,2939.44,2939.15,0.063]
["binance-futures","ETHUSDT",1646093263182,16.621,2939.5,2939.49,3.979]
["binance-futures","ETHUSDT",1646093263213,0.234,2939.5,2939.49,6.275]
["binance-futures","ETHUSDT",1646093263243,0.551,2939.51,2939.5,6.519]
["binance-futures","ETHUSDT",1646093263282,7.54,2939.51,2939.5,9.48]
["binance-futures","ETHUSDT",1646093263314,0.916,2939.51,2939.5,13.176]
["binance-futures","ETHUSDT",1646093263348,0.799,2939.66,2939.65,3.184]
["binance-futures","ETHUSDT",1646093263380,0.799,2939.66,2939.65,5.493]
["binance-futures","ETHUSDT",1646093263413,0.799,2939.66,2939.65,5.504]
["binance-futures","ETHUSDT",1646093263443,5.799,2939.66,2939.65,9.209]
["binance-futures","ETHUSDT",1646093263475,7.799,2939.66,2939.65,9.209]
["binance-futures","ETHUSDT",1646093263507,7.799,2939.66,2939.65,11.018]
["binance-futures","ETHUSDT",1646093263574,7.799,2939.66,2939.65,11.088]
["binance-futures","ETHUSDT",1646093263612,7.799,2939.66,2939.65,10.788]
["binance-futures","ETHUSDT",1646093263643,7.799,2939.66,2939.65,12.588]
["binance-futures","ETHUSDT",1646093263674,7.301,2939.66,2939.65,12.588]
["binance-futures","ETHUSDT",1646093263707,7.115,2939.66,2939.65,12.288]
["binance-futures","ETHUSDT",1646093263742,4.561,2939.66,2939.65,10.488]
["binance-futures","ETHUSDT",1646093263774,0.04,2939.8,2939.79,34.808]
["binance-futures","ETHUSDT",1646093263805,0.04,2939.8,2939.79,41.634]
["binance-futures","ETHUSDT",1646093263839,0.04,2939.8,2939.79,42.234]
["binance-futures","ETHUSDT",1646093263874,0.375,2939.81,2939.8,7.081]
["binance-futures","ETHUSDT",1646093263900,0.375,2939.81,2939.8,54.908]
["binance-futures","ETHUSDT",1646093263933,0.375,2939.81,2939.8,53.278]
["binance-futures","ETHUSDT",1646093263970,0.29,2939.82,2939.81,44.008]
["binance-futures","ETHUSDT",1646093263999,0.29,2939.82,2939.81,47.167]
["binance-futures","ETHUSDT",1646093264031,0.29,2939.82,2939.81,66.947]
["binance-futures","ETHUSDT",1646093264065,4.242,2940.0,2939.93,36.335]
["binance-futures","ETHUSDT",1646093264097,4.242,2940.0,2939.93,45.332]
["binance-futures","ETHUSDT",1646093264128,4.442,2940.0,2939.93,53.034]
["binance-futures","ETHUSDT",1646093264161,2.005,2939.94,2939.93,56.132]
["binance-futures","ETHUSDT",1646093264195,2.005,2939.94,2939.93,52.332]
["binance-futures","ETHUSDT",1646093264229,1.636,2939.94,2939.93,51.649]
["binance-futures","ETHUSDT",1646093264264,1.6,2939.94,2939.93,34.376]
["binance-futures","ETHUSDT",1646093264296,6.6,2939.94,2939.93,20.113]
["binance-futures","ETHUSDT",1646093264325,7.794,2939.94,2939.81,3.746]
["binance-futures","ETHUSDT",1646093264359,0.338,2939.62,2939.42,0.313]
["binance-futures","ETHUSDT",1646093264390,4.74,2939.5,2939.39,0.891]
["binance-futures","ETHUSDT",1646093264420,30.708,2939.37,2939.35,27.483]
["binance-futures","ETHUSDT",1646093264456,17.503,2939.36,2939.35,27.48]
["binance-futures","ETHUSDT",1646093264484,17.903,2939.36,2939.35,22.973]
["binance-futures","ETHUSDT",1646093264521,30.003,2939.36,2939.35,0.238]
["binance-futures","ETHUSDT",1646093264557,51.333,2939.23,2939.22,0.079]
["binance-futures","ETHUSDT",1646093264586,66.973,2939.23,2939.22,0.079]
["binance-futures","ETHUSDT",1646093264618,34.958,2939.12,2939.11,0.044]
["binance-futures","ETHUSDT",1646093264652,38.498,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264684,28.698,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264713,28.013,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264745,25.655,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264783,37.76,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264816,26.223,2939.09,2939.08,17.756]
["binance-futures","ETHUSDT",1646093264881,26.238,2939.09,2939.08,16.645]
["binance-futures","ETHUSDT",1646093264912,39.006,2939.09,2939.08,11.645]
["binance-futures","ETHUSDT",1646093264946,18.926,2939.09,2939.08,11.645]
["binance-futures","ETHUSDT",1646093264976,7.437,2939.09,2939.08,11.645]
["binance-futures","ETHUSDT",1646093265010,7.437,2939.09,2939.08,12.824]
["binance-futures","ETHUSDT",1646093265039,7.317,2939.09,2939.08,16.205]
["binance-futures","ETHUSDT",1646093265107,7.317,2939.09,2939.08,15.026]
["binance-futures","ETHUSDT",1646093265144,6.746,2939.09,2939.08,15.036]
["binance-futures","ETHUSDT",1646093265178,6.746,2939.09,2939.08,14.572]
["binance-futures","ETHUSDT",1646093265211,6.746,2939.09,2939.08,17.878]
["binance-futures","ETHUSDT",1646093265245,11.996,2939.09,2939.08,17.878]
["binance-futures","ETHUSDT",1646093265280,12.197,2939.09,2939.08,17.919]
["binance-futures","ETHUSDT",1646093265349,12.784,2939.09,2939.08,17.919]
["binance-futures","ETHUSDT",1646093265383,12.774,2939.09,2939.08,17.926]
["binance-futures","ETHUSDT",1646093265415,12.774,2939.09,2939.08,18.003]
["binance-futures","ETHUSDT",1646093265514,3.205,2939.08,2939.07,0.064]
["binance-futures","ETHUSDT",1646093265546,7.681,2938.88,2938.86,0.044]
["binance-futures","ETHUSDT",1646093265574,3.081,2938.84,2938.83,6.506]
["binance-futures","ETHUSDT",1646093265614,3.822,2938.6,2938.57,0.51]
["binance-futures","ETHUSDT",1646093265641,0.01,2938.0,2937.99,6.58]
["binance-futures","ETHUSDT",1646093265674,0.511,2938.49,2938.13,4.208]
["binance-futures","ETHUSDT",1646093265709,14.671,2938.14,2938.13,4.215]
["binance-futures","ETHUSDT",1646093265741,14.413,2938.14,2938.13,4.215]
["binance-futures","ETHUSDT",1646093265771,26.913,2938.14,2938.13,0.01]
["binance-futures","ETHUSDT",1646093265804,40.912,2938.14,2938.13,0.01]
["binance-futures","ETHUSDT",1646093265838,55.151,2938.14,2938.13,0.01]
["binance-futures","ETHUSDT",1646093265872,0.16,2938.0,2937.99,1.4]
["binance-futures","ETHUSDT",1646093265936,4.181,2938.0,2937.99,1.691]
["binance-futures","ETHUSDT",1646093265972,1.594,2938.0,2937.99,2.4]
["binance-futures","ETHUSDT",1646093266005,1.594,2938.0,2937.99,3.4]
["binance-futures","ETHUSDT",1646093266038,4.237,2938.0,2937.99,1.28]
["binance-futures","ETHUSDT",1646093266172,3.876,2938.0,2937.99,1.28]
["binance-futures","ETHUSDT",1646093266269,1.518,2938.0,2937.99,1.28]
["binance-futures","ETHUSDT",1646093266306,1.744,2938.0,2937.99,1.28]
["binance-futures","ETHUSDT",1646093266339,1.744,2938.0,2937.99,3.2]
["binance-futures","ETHUSDT",1646093266371,2.346,2938.0,2937.99,3.2]
["binance-futures","ETHUSDT",1646093266408,4.727,2938.0,2937.99,1.257]
["binance-futures","ETHUSDT",1646093266474,2.369,2938.0,2937.99,1.26]
["binance-futures","ETHUSDT",1646093266510,0.108,2937.96,2937.95,0.112]
["binance-futures","ETHUSDT",1646093266541,2.821,2937.96,2937.95,0.112]
["binance-futures","ETHUSDT",1646093266573,5.187,2937.96,2937.95,0.112]
["binance-futures","ETHUSDT",1646093266606,5.187,2937.96,2937.92,1.126]
["binance-futures","ETHUSDT",1646093266637,6.456,2937.93,2937.92,1.126]
["binance-futures","ETHUSDT",1646093266673,6.514,2937.93,2937.92,1.554]
["binance-futures","ETHUSDT",1646093266709,6.514,2937.93,2937.92,1.145]
["binance-futures","ETHUSDT",1646093266737,6.521,2937.93,2937.92,1.155]
["binance-futures","ETHUSDT",1646093266775,6.521,2937.93,2937.92,0.727]
["binance-futures","ETHUSDT",1646093266808,6.758,2937.93,2937.92,0.727]
["binance-futures","ETHUSDT",1646093266876,6.758,2937.93,2937.92,0.722]
["binance-futures","ETHUSDT",1646093266909,7.345,2937.93,2937.92,0.722]
["binance-futures","ETHUSDT",1646093267009,8.571,2937.93,2937.92,0.722]
["binance-futures","ETHUSDT",1646093267106,9.939,2937.93,2937.92,0.01]
["binance-futures","ETHUSDT",1646093267132,3.117,2937.84,2937.64,1.025]
["binance-futures","ETHUSDT",1646093267162,0.1,2937.61,2937.47,0.566]
["binance-futures","ETHUSDT",1646093267204,4.069,2937.47,2937.45,2.905]
["binance-futures","ETHUSDT",1646093267237,33.398,2937.47,2937.46,0.018]
["binance-futures","ETHUSDT",1646093267267,27.546,2937.47,2937.46,0.018]
["binance-futures","ETHUSDT",1646093267299,0.024,2937.33,2937.2,1.287]
["binance-futures","ETHUSDT",1646093267334,28.762,2937.33,2937.32,0.006]
["binance-futures","ETHUSDT",1646093267365,30.413,2937.33,2937.32,0.006]
["binance-futures","ETHUSDT",1646093267400,24.8,2937.33,2937.32,0.006]
["binance-futures","ETHUSDT",1646093267500,24.8,2937.33,2937.32,1.077]
["binance-futures","ETHUSDT",1646093267532,21.391,2937.33,2937.32,0.577]
["binance-futures","ETHUSDT",1646093267563,11.405,2937.33,2937.32,2.952]
["binance-futures","ETHUSDT",1646093267599,13.547,2937.33,2937.32,2.664]
["binance-futures","ETHUSDT",1646093267632,13.547,2937.33,2937.32,0.428]
["binance-futures","ETHUSDT",1646093267728,1.979,2937.18,2937.09,0.375]
["binance-futures","ETHUSDT",1646093267765,2.375,2937.18,2937.09,0.375]
["binance-futures","ETHUSDT",1646093267788,2.403,2937.18,2937.09,0.375]
["binance-futures","ETHUSDT",1646093267826,2.418,2937.18,2937.09,0.375]
["binance-futures","ETHUSDT",1646093267862,2.662,2937.18,2937.17,4.918]
["binance-futures","ETHUSDT",1646093267893,2.72,2937.18,2937.17,4.561]
["binance-futures","ETHUSDT",1646093267923,3.417,2937.18,2937.17,2.561]
["binance-futures","ETHUSDT",1646093267959,3.417,2937.18,2937.17,2.563]
["binance-futures","ETHUSDT",1646093267989,3.26,2937.18,2937.17,2.563]
["binance-futures","ETHUSDT",1646093268123,3.262,2937.18,2937.17,2.563]
["binance-futures","ETHUSDT",1646093268157,3.051,2937.18,2937.17,3.152]
["binance-futures","ETHUSDT",1646093268285,4.257,2937.18,2937.17,3.962]
["binance-futures","ETHUSDT",1646093268321,4.593,2937.18,2937.17,3.962]
["binance-futures","ETHUSDT",1646093268354,4.578,2937.18,2937.17,3.962]
["binance-futures","ETHUSDT",1646093268384,4.357,2937.18,2937.17,2.849]
["binance-futures","ETHUSDT",1646093268417,4.458,2937.18,2937.17,5.087]
["binance-futures","ETHUSDT",1646093268449,4.99,2937.18,2937.17,5.129]
["binance-futures","ETHUSDT",1646093268478,6.422,2937.18,2937.17,5.43]
["binance-futures","ETHUSDT",1646093268514,6.424,2937.18,2937.17,2.914]
["binance-futures","ETHUSDT",1646093268584,6.164,2937.18,2937.17,2.912]
["binance-futures","ETHUSDT",1646093268682,6.379,2937.18,2937.17,2.912]
["binance-futures","ETHUSDT",1646093268746,6.379,2937.18,2937.17,2.822]
["binance-futures","ETHUSDT",1646093268778,0.733,2937.18,2937.17,9.373]
["binance-futures","ETHUSDT",1646093268811,0.733,2937.18,2937.17,9.341]
["binance-futures","ETHUSDT",1646093268843,2.41,2937.18,2937.17,7.341]
["binance-futures","ETHUSDT",1646093268880,2.631,2937.18,2937.17,3.637]
["binance-futures","ETHUSDT",1646093268944,2.194,2937.24,2937.23,12.665]
["binance-futures","ETHUSDT",1646093269010,3.265,2937.24,2937.23,12.665]
["binance-futures","ETHUSDT",1646093269040,2.244,2937.24,2937.23,13.323]
["binance-futures","ETHUSDT",1646093269114,2.244,2937.24,2937.23,5.135]
["binance-futures","ETHUSDT",1646093269183,2.178,2937.24,2937.23,5.492]
["binance-futures","ETHUSDT",1646093269214,2.178,2937.24,2937.23,6.95]
["binance-futures","ETHUSDT",1646093269245,1.107,2937.24,2937.23,6.95]
["binance-futures","ETHUSDT",1646093269344,4.359,2937.33,2937.32,15.549]
["binance-futures","ETHUSDT",1646093269377,0.004,2937.46,2937.32,15.797]
["binance-futures","ETHUSDT",1646093269412,0.279,2937.49,2937.48,0.048]
["binance-futures","ETHUSDT",1646093269442,5.539,2937.49,2937.48,39.773]
["binance-futures","ETHUSDT",1646093269472,5.26,2937.49,2937.48,40.464]
["binance-futures","ETHUSDT",1646093269503,0.07,2937.9,2937.74,16.513]
["binance-futures","ETHUSDT",1646093269530,0.245,2938.0,2937.99,5.945]
["binance-futures","ETHUSDT",1646093269560,0.245,2938.0,2937.99,11.392]
["binance-futures","ETHUSDT",1646093269588,0.245,2938.0,2937.99,26.035]
["binance-futures","ETHUSDT",1646093269611,0.07,2938.5,2938.04,5.0]
["binance-futures","ETHUSDT",1646093269635,2.195,2938.29,2938.28,0.1]
["binance-futures","ETHUSDT",1646093269667,2.194,2938.55,2938.5,0.01]
["binance-futures","ETHUSDT",1646093269695,0.04,2938.57,2938.5,0.01]
["binance-futures","ETHUSDT",1646093269724,0.098,2938.78,2938.54,14.49]
["binance-futures","ETHUSDT",1646093269757,0.396,2938.79,2938.56,35.448]
["binance-futures","ETHUSDT",1646093269794,2.191,2938.82,2938.81,0.22]
["binance-futures","ETHUSDT",1646093269829,3.262,2938.82,2938.81,8.658]
["binance-futures","ETHUSDT",1646093269867,3.262,2938.82,2938.81,18.367]
["binance-futures","ETHUSDT",1646093269914,3.262,2938.82,2938.81,19.597]
["binance-futures","ETHUSDT",1646093269954,3.262,2938.82,2938.81,14.24]
["binance-futures","ETHUSDT",1646093269995,3.106,2938.82,2938.81,22.897]
["binance-futures","ETHUSDT",1646093270024,3.106,2938.82,2938.81,20.755]
["binance-futures","ETHUSDT",1646093270092,3.106,2938.82,2938.81,19.138]
["binance-futures","ETHUSDT",1646093270125,2.953,2938.82,2938.81,18.781]
["binance-futures","ETHUSDT",1646093270153,0.412,2939.01,2939.0,0.01]
["binance-futures","ETHUSDT",1646093270188,4.196,2939.01,2939.0,4.675]
["binance-futures","ETHUSDT",1646093270218,4.198,2939.01,2939.0,4.675]
["binance-futures","ETHUSDT",1646093270288,4.407,2939.01,2939.0,5.676]
["binance-futures","ETHUSDT",1646093270423,4.425,2939.01,2939.0,9.193]
["binance-futures","ETHUSDT",1646093270458,4.425,2939.01,2939.0,8.987]
["binance-futures","ETHUSDT",1646093270487,8.388,2939.01,2939.0,8.987]
["binance-futures","ETHUSDT",1646093270518,8.332,2939.01,2939.0,8.987]
["binance-futures","ETHUSDT",1646093270621,8.332,2939.01,2939.0,8.963]
["binance-futures","ETHUSDT",1646093270686,8.352,2939.01,2939.0,8.963]
["binance-futures","ETHUSDT",1646093270756,0.4,2938.82,2938.81,0.054]
["binance-futures","ETHUSDT",1646093270787,27.051,2938.82,2938.81,0.054]
["binance-futures","ETHUSDT",1646093270820,31.587,2938.82,2938.81,0.054]
["binance-futures","ETHUSDT",1646093270852,0.18,2938.54,2938.53,0.03]
["binance-futures","ETHUSDT",1646093270886,5.18,2938.54,2938.53,2.03]
["binance-futures","ETHUSDT",1646093270956,5.18,2938.54,2938.53,0.03]
["binance-futures","ETHUSDT",1646093270985,5.18,2938.54,2938.53,1.977]
["binance-futures","ETHUSDT",1646093271018,5.244,2938.54,2938.53,1.947]
["binance-futures","ETHUSDT",1646093271091,2.441,2938.53,2938.52,0.34]
["binance-futures","ETHUSDT",1646093271122,2.441,2938.53,2938.52,2.34]
["binance-futures","ETHUSDT",1646093271156,2.07,2938.53,2938.52,2.34]
["binance-futures","ETHUSDT",1646093271252,0.147,2938.53,2938.52,2.34]
["binance-futures","ETHUSDT",1646093271287,0.147,2938.53,2938.52,4.482]
["binance-futures","ETHUSDT",1646093271321,0.147,2938.53,2938.52,4.465]
["binance-futures","ETHUSDT",1646093271462,0.147,2938.53,2938.52,4.475]
["binance-futures","ETHUSDT",1646093271492,3.816,2938.53,2938.52,4.475]
["binance-futures","ETHUSDT",1646093271529,3.876,2938.53,2938.52,4.473]
["binance-futures","ETHUSDT",1646093271815,3.686,2938.53,2938.52,4.83]
["binance-futures","ETHUSDT",1646093271847,3.686,2938.53,2938.52,9.83]
["binance-futures","ETHUSDT",1646093271880,0.004,2938.82,2938.81,7.327]
["binance-futures","ETHUSDT",1646093271913,0.004,2938.82,2938.81,9.469]
["binance-futures","ETHUSDT",1646093271943,0.004,2938.82,2938.81,13.244]
["binance-futures","ETHUSDT",1646093271970,0.004,2938.82,2938.81,14.212]
["binance-futures","ETHUSDT",1646093272006,0.004,2938.82,2938.81,4.496]
["binance-futures","ETHUSDT",1646093272042,0.72,2939.01,2939.0,0.098]
["binance-futures","ETHUSDT",1646093272073,1.922,2939.01,2939.0,0.697]
["binance-futures","ETHUSDT",1646093272105,10.066,2939.01,2939.0,4.111]
["binance-futures","ETHUSDT",1646093272137,10.066,2939.01,2939.0,8.253]
["binance-futures","ETHUSDT",1646093272204,10.07,2939.01,2939.0,8.253]
["binance-futures","ETHUSDT",1646093272335,0.008,2939.07,2939.06,11.028]
["binance-futures","ETHUSDT",1646093272373,0.008,2939.07,2939.06,9.995]
["binance-futures","ETHUSDT",1646093272467,0.008,2939.07,2939.06,10.109]
["binance-futures","ETHUSDT",1646093272501,2.194,2939.08,2939.07,6.132]
["binance-futures","ETHUSDT",1646093272539,2.194,2939.08,2939.07,7.974]
["binance-futures","ETHUSDT",1646093272572,2.194,2939.08,2939.07,11.74]
["binance-futures","ETHUSDT",1646093272598,2.194,2939.08,2939.07,14.097]
["binance-futures","ETHUSDT",1646093272639,2.194,2939.08,2939.07,13.995]
["binance-futures","ETHUSDT",1646093272734,2.194,2939.08,2939.07,13.987]
["binance-futures","ETHUSDT",1646093272768,2.194,2939.08,2939.07,22.289]
["binance-futures","ETHUSDT",1646093272805,11.337,2939.09,2939.08,31.053]
["binance-futures","ETHUSDT",1646093272837,11.767,2939.09,2939.08,31.41]
["binance-futures","ETHUSDT",1646093272867,11.76,2939.09,2939.08,35.144]
["binance-futures","ETHUSDT",1646093272899,11.76,2939.09,2939.08,35.149]
["binance-futures","ETHUSDT",1646093272937,11.76,2939.09,2939.08,36.774]
["binance-futures","ETHUSDT",1646093272968,11.76,2939.09,2939.08,38.606]
["binance-futures","ETHUSDT",1646093273004,11.76,2939.09,2939.08,35.088]
["binance-futures","ETHUSDT",1646093273038,11.76,2939.09,2939.08,52.538]
["binance-futures","ETHUSDT",1646093273129,11.769,2939.09,2939.08,28.227]
["binance-futures","ETHUSDT",1646093273169,11.769,2939.09,2939.08,25.286]
["binance-futures","ETHUSDT",1646093273204,12.769,2939.09,2939.08,24.614]
["binance-futures","ETHUSDT",1646093273237,12.769,2939.09,2939.08,19.516]
["binance-futures","ETHUSDT",1646093273272,12.13,2939.09,2939.08,19.159]
["binance-futures","ETHUSDT",1646093273306,12.119,2939.09,2939.08,19.159]
["binance-futures","ETHUSDT",1646093273342,12.119,2939.09,2939.08,19.165]
["binance-futures","ETHUSDT",1646093273439,10.237,2939.09,2939.08,19.165]
["binance-futures","ETHUSDT",1646093273470,10.237,2939.09,2939.08,16.646]
["binance-futures","ETHUSDT",1646093273505,5.845,2939.09,2939.08,18.569]
["binance-futures","ETHUSDT",1646093273535,5.849,2939.09,2939.08,18.569]
["binance-futures","ETHUSDT",1646093273570,5.849,2939.09,2939.08,17.581]
["binance-futures","ETHUSDT",1646093273603,5.849,2939.09,2939.08,18.504]
["binance-futures","ETHUSDT",1646093273632,0.921,2939.1,2939.09,39.363]
["binance-futures","ETHUSDT",1646093273660,0.006,2939.46,2939.37,0.2]
["binance-futures","ETHUSDT",1646093273688,5.576,2939.68,2939.5,0.01]
["binance-futures","ETHUSDT",1646093273718,5.576,2939.68,2939.66,5.753]
["binance-futures","ETHUSDT",1646093273748,5.576,2939.68,2939.67,1.263]
["binance-futures","ETHUSDT",1646093273783,2.194,2939.87,2939.68,0.15]
["binance-futures","ETHUSDT",1646093273818,2.194,2939.87,2939.8,6.028]
["binance-futures","ETHUSDT",1646093273852,2.194,2939.87,2939.8,9.746]
["binance-futures","ETHUSDT",1646093273890,1.02,2939.81,2939.8,9.746]
["binance-futures","ETHUSDT",1646093273927,0.547,2939.81,2939.8,7.946]
["binance-futures","ETHUSDT",1646093273959,0.547,2939.81,2939.8,5.999]
["binance-futures","ETHUSDT",1646093273989,0.547,2939.81,2939.8,4.999]
["binance-futures","ETHUSDT",1646093274024,3.672,2939.81,2939.8,5.049]
["binance-futures","ETHUSDT",1646093274056,2.47,2939.81,2939.8,5.049]
["binance-futures","ETHUSDT",1646093274121,2.678,2939.81,2939.8,5.686]
["binance-futures","ETHUSDT",1646093274153,3.78,2939.81,2939.8,5.686]
["binance-futures","ETHUSDT",1646093274192,3.78,2939.81,2939.8,5.651]
["binance-futures","ETHUSDT",1646093274221,3.78,2939.81,2939.8,5.156]
["binance-futures","ETHUSDT",1646093274258,3.78,2939.81,2939.8,5.12]
["binance-futures","ETHUSDT",1646093274363,3.788,2939.81,2939.8,4.742]
["binance-futures","ETHUSDT",1646093274393,3.845,2939.81,2939.8,6.739]
["binance-futures","ETHUSDT",1646093274420,3.845,2939.81,2939.8,6.734]
["binance-futures","ETHUSDT",1646093274455,3.867,2939.81,2939.8,6.848]
["binance-futures","ETHUSDT",1646093274523,3.867,2939.81,2939.8,6.177]
["binance-futures","ETHUSDT",1646093274548,3.867,2939.81,2939.8,5.318]
["binance-futures","ETHUSDT",1646093274587,8.293,2939.81,2939.8,6.316]
["binance-futures","ETHUSDT",1646093274620,5.299,2939.81,2939.8,6.316]
["binance-futures","ETHUSDT",1646093274654,5.299,2939.81,2939.8,4.041]
["binance-futures","ETHUSDT",1646093274687,5.299,2939.81,2939.8,4.174]
["binance-futures","ETHUSDT",1646093274720,5.299,2939.81,2939.8,6.179]
["binance-futures","ETHUSDT",1646093274755,5.305,2939.81,2939.8,6.179]
["binance-futures","ETHUSDT",1646093274788,3.605,2939.81,2939.8,4.179]
["binance-futures","ETHUSDT",1646093274820,2.214,2939.87,2939.86,7.114]
["binance-futures","ETHUSDT",1646093274844,0.55,2940.13,2940.0,0.11]
["binance-futures","ETHUSDT",1646093274872,0.864,2940.14,2940.13,4.583]
["binance-futures","ETHUSDT",1646093274901,0.573,2940.39,2940.23,0.02]
["binance-futures","ETHUSDT",1646093274935,0.573,2940.39,2940.23,11.796]
["binance-futures","ETHUSDT",1646093274962,0.573,2940.39,2940.23,10.637]
["binance-futures","ETHUSDT",1646093274993,0.023,2940.39,2940.24,0.019]
["binance-futures","ETHUSDT",1646093275026,0.023,2940.39,2940.28,32.651]
["binance-futures","ETHUSDT",1646093275064,0.023,2940.39,2940.28,40.659]
["binance-futures","ETHUSDT",1646093275104,0.023,2940.39,2940.28,42.382]
["binance-futures","ETHUSDT",1646093275134,0.349,2940.58,2940.45,0.1]
["binance-futures","ETHUSDT",1646093275165,0.349,2940.58,2940.39,0.18]
["binance-futures","ETHUSDT",1646093275196,0.346,2940.58,2940.57,4.012]
["binance-futures","ETHUSDT",1646093275230,0.348,2940.58,2940.57,4.374]
["binance-futures","ETHUSDT",1646093275270,0.348,2940.58,2940.57,4.204]
["binance-futures","ETHUSDT",1646093275306,6.422,2940.58,2940.57,5.953]
["binance-futures","ETHUSDT",1646093275337,6.422,2940.58,2940.57,7.953]
["binance-futures","ETHUSDT",1646093275374,6.915,2940.58,2940.57,8.7]
["binance-futures","ETHUSDT",1646093275404,6.915,2940.58,2940.57,6.7]
["binance-futures","ETHUSDT",1646093275439,6.915,2940.58,2940.57,6.268]
["binance-futures","ETHUSDT",1646093275474,6.915,2940.58,2940.57,7.341]
["binance-futures","ETHUSDT",1646093275539,6.936,2940.58,2940.57,7.461]
["binance-futures","ETHUSDT",1646093275572,6.936,2940.58,2940.57,7.511]
["binance-futures","ETHUSDT",1646093275606,6.946,2940.58,2940.57,6.44]
["binance-futures","ETHUSDT",1646093275635,6.946,2940.58,2940.57,6.438]
["binance-futures","ETHUSDT",1646093275705,0.1,2940.29,2940.28,1.668]
["binance-futures","ETHUSDT",1646093275731,6.423,2940.29,2940.28,1.428]
["binance-futures","ETHUSDT",1646093275769,0.06,2939.95,2939.94,0.004]
["binance-futures","ETHUSDT",1646093275800,2.785,2939.95,2939.94,1.075]
["binance-futures","ETHUSDT",1646093275831,12.821,2939.95,2939.94,1.075]
["binance-futures","ETHUSDT",1646093275869,12.052,2939.95,2939.94,1.055]
["binance-futures","ETHUSDT",1646093275936,2.282,2939.63,2939.62,0.004]
["binance-futures","ETHUSDT",1646093275968,0.14,2939.63,2939.62,1.075]
["binance-futures","ETHUSDT",1646093275999,0.14,2939.63,2939.62,6.075]
["binance-futures","ETHUSDT",1646093276028,2.343,2939.88,2939.73,0.096]
["binance-futures","ETHUSDT",1646093276067,0.718,2939.88,2939.87,22.461]
["binance-futures","ETHUSDT",1646093276118,0.718,2939.88,2939.87,24.461]
["binance-futures","ETHUSDT",1646093276161,0.415,2939.88,2939.87,23.742]
["binance-futures","ETHUSDT",1646093276230,0.232,2940.19,2940.18,7.346]
["binance-futures","ETHUSDT",1646093276262,0.232,2940.19,2940.18,8.417]
["binance-futures","ETHUSDT",1646093276296,1.86,2940.19,2940.18,8.417]
["binance-futures","ETHUSDT",1646093276327,1.751,2940.19,2940.18,8.417]
["binance-futures","ETHUSDT",1646093276395,0.751,2940.19,2940.18,8.417]
["binance-futures","ETHUSDT",1646093276459,0.761,2940.19,2940.18,8.44]
["binance-futures","ETHUSDT",1646093276522,0.768,2940.19,2940.18,8.25]
["binance-futures","ETHUSDT",1646093276558,0.785,2940.19,2940.18,8.25]
["binance-futures","ETHUSDT",1646093276591,0.785,2940.19,2940.18,6.45]
["binance-futures","ETHUSDT",1646093276658,0.616,2940.19,2940.18,7.116]
["binance-futures","ETHUSDT",1646093276721,2.751,2940.19,2940.18,7.116]
["binance-futures","ETHUSDT",1646093276754,0.817,2940.19,2940.18,7.116]
["binance-futures","ETHUSDT",1646093276791,12.959,2940.19,2940.18,1.235]
["binance-futures","ETHUSDT",1646093276820,12.959,2940.19,2940.18,0.689]
["binance-futures","ETHUSDT",1646093276855,2.142,2940.04,2939.9,4.105]
["binance-futures","ETHUSDT",1646093276889,2.142,2939.92,2939.91,0.851]
["binance-futures","ETHUSDT",1646093276922,7.142,2939.92,2939.91,1.094]
["binance-futures","ETHUSDT",1646093276955,7.152,2939.92,2939.91,1.094]
["binance-futures","ETHUSDT",1646093276988,1.083,2939.92,2939.91,5.023]
["binance-futures","ETHUSDT",1646093277021,1.083,2939.92,2939.91,8.023]
["binance-futures","ETHUSDT",1646093277055,0.015,2939.92,2939.91,9.351]
["binance-futures","ETHUSDT",1646093277085,0.032,2939.92,2939.91,9.351]
["binance-futures","ETHUSDT",1646093277116,1.032,2939.92,2939.91,9.351]
["binance-futures","ETHUSDT",1646093277151,3.122,2939.92,2939.91,6.366]
["binance-futures","ETHUSDT",1646093277220,0.209,2940.17,2939.91,6.366]
["binance-futures","ETHUSDT",1646093277251,1.657,2940.19,2940.18,1.875]
["binance-futures","ETHUSDT",1646093277285,0.65,2940.19,2940.18,3.917]
["binance-futures","ETHUSDT",1646093277323,1.719,2940.19,2940.18,3.917]
["binance-futures","ETHUSDT",1646093277360,0.648,2940.19,2940.18,0.849]
["binance-futures","ETHUSDT",1646093277392,1.071,2940.17,2939.98,2.637]
["binance-futures","ETHUSDT",1646093277422,1.071,2940.17,2940.08,0.023]
["binance-futures","ETHUSDT",1646093277458,3.836,2940.09,2940.08,0.023]
["binance-futures","ETHUSDT",1646093277592,0.1,2939.91,2939.9,5.0]
["binance-futures","ETHUSDT",1646093277623,6.985,2939.91,2939.74,0.591]
["binance-futures","ETHUSDT",1646093277655,0.1,2939.7,2939.58,0.143]
["binance-futures","ETHUSDT",1646093277685,0.2,2939.52,2939.44,1.502]
["binance-futures","ETHUSDT",1646093277716,14.01,2939.52,2939.19,0.288]
["binance-futures","ETHUSDT",1646093277757,14.546,2939.52,2939.19,0.288]
["binance-futures","ETHUSDT",1646093277789,13.303,2939.52,2939.45,2.042]
["binance-futures","ETHUSDT",1646093277820,13.43,2939.52,2939.45,2.042]
["binance-futures","ETHUSDT",1646093277857,13.435,2939.52,2939.45,2.042]
["binance-futures","ETHUSDT",1646093277923,12.997,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093277957,11.912,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093277986,24.88,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093278016,29.514,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093278047,6.94,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093278083,7.112,2939.52,2939.51,7.764]
["binance-futures","ETHUSDT",1646093278117,7.112,2939.52,2939.51,7.729]
["binance-futures","ETHUSDT",1646093278151,7.114,2939.52,2939.51,7.729]
["binance-futures","ETHUSDT",1646093278186,7.394,2939.52,2939.51,7.729]
["binance-futures","ETHUSDT",1646093278221,0.909,2939.52,2939.51,7.729]
["binance-futures","ETHUSDT",1646093278252,0.375,2939.78,2939.77,0.233]
["binance-futures","ETHUSDT",1646093278288,1.885,2939.78,2939.77,0.433]
["binance-futures","ETHUSDT",1646093278320,1.885,2939.78,2939.77,6.552]
["binance-futures","ETHUSDT",1646093278350,0.012,2939.78,2939.77,6.552]
["binance-futures","ETHUSDT",1646093278384,0.032,2939.78,2939.77,1.552]
["binance-futures","ETHUSDT",1646093278418,0.032,2939.78,2939.77,3.299]
["binance-futures","ETHUSDT",1646093278489,16.542,2940.08,2939.77,3.299]
["binance-futures","ETHUSDT",1646093278515,16.539,2940.08,2939.92,0.257]
["binance-futures","ETHUSDT",1646093278556,1.885,2940.08,2940.07,2.938]
["binance-futures","ETHUSDT",1646093278585,1.885,2940.08,2940.07,1.947]
["binance-futures","ETHUSDT",1646093278613,1.885,2940.08,2940.07,3.018]
["binance-futures","ETHUSDT",1646093278646,7.35,2940.08,2940.07,3.018]
["binance-futures","ETHUSDT",1646093278687,5.385,2940.08,2940.07,3.962]
["binance-futures","ETHUSDT",1646093278718,5.385,2940.08,2940.07,8.962]
["binance-futures","ETHUSDT",1646093278747,1.753,2940.51,2940.18,13.479]
["binance-futures","ETHUSDT",1646093278781,2.186,2940.19,2940.18,14.12]
["binance-futures","ETHUSDT",1646093278816,0.133,2940.58,2940.39,0.095]
["binance-futures","ETHUSDT",1646093278848,7.194,2940.4,2940.39,1.071]
["binance-futures","ETHUSDT",1646093278881,9.159,2940.4,2940.39,1.071]
["binance-futures","ETHUSDT",1646093279080,9.159,2940.4,2940.39,1.073]
["binance-futures","ETHUSDT",1646093279112,17.546,2940.4,2940.39,0.002]
["binance-futures","ETHUSDT",1646093279151,18.182,2940.4,2940.39,0.002]
["binance-futures","ETHUSDT",1646093279185,18.205,2940.4,2940.39,0.002]
["binance-futures","ETHUSDT",1646093279221,19.606,2940.4,2940.39,0.002]
["binance-futures","ETHUSDT",1646093279354,17.641,2940.4,2940.39,0.233]
["binance-futures","ETHUSDT",1646093279379,19.606,2940.4,2940.39,1.304]
["binance-futures","ETHUSDT",1646093279413,18.47,2940.4,2940.39,1.304]
["binance-futures","ETHUSDT",1646093279450,18.573,2940.4,2940.39,1.304]
["binance-futures","ETHUSDT",1646093279478,17.84,2940.4,2940.39,1.31]
["binance-futures","ETHUSDT",1646093279515,17.409,2940.4,2940.39,1.298]
["binance-futures","ETHUSDT",1646093279547,9.022,2940.4,2940.39,3.245]
["binance-futures","ETHUSDT",1646093279575,9.022,2940.4,2940.39,2.869]
["binance-futures","ETHUSDT",1646093279613,9.022,2940.4,2940.39,0.922]
["binance-futures","ETHUSDT",1646093279646,9.022,2940.4,2940.39,2.922]
["binance-futures","ETHUSDT",1646093279683,7.057,2940.4,2940.39,2.905]
["binance-futures","ETHUSDT",1646093279739,2.136,2940.79,2940.5,0.01]
["binance-futures","ETHUSDT",1646093279768,1.449,2940.8,2940.78,1.8]
["binance-futures","ETHUSDT",1646093279797,0.3,2941.13,2940.79,8.437]
["binance-futures","ETHUSDT",1646093279825,0.68,2941.05,2940.89,0.1]
["binance-futures","ETHUSDT",1646093279852,0.975,2941.0,2940.89,0.1]
["binance-futures","ETHUSDT",1646093279890,0.972,2941.0,2940.99,3.018]
["binance-futures","ETHUSDT",1646093279916,0.031,2941.2,2941.05,0.2]
["binance-futures","ETHUSDT",1646093279977,0.577,2941.28,2941.24,0.2]
["binance-futures","ETHUSDT",1646093280010,0.574,2941.28,2941.27,12.042]
["binance-futures","ETHUSDT",1646093280045,0.574,2941.28,2941.27,28.614]
["binance-futures","ETHUSDT",1646093280077,0.574,2941.28,2941.27,28.618]
["binance-futures","ETHUSDT",1646093280106,0.574,2941.28,2941.27,28.62]
["binance-futures","ETHUSDT",1646093280140,0.165,2941.28,2941.27,27.03]
["binance-futures","ETHUSDT",1646093280171,0.165,2941.28,2941.27,26.669]
["binance-futures","ETHUSDT",1646093280203,0.165,2941.28,2941.27,23.079]
["binance-futures","ETHUSDT",1646093280244,0.498,2941.28,2941.27,22.081]
["binance-futures","ETHUSDT",1646093280274,0.498,2941.28,2941.27,21.992]
["binance-futures","ETHUSDT",1646093280310,0.498,2941.28,2941.27,22.014]
["binance-futures","ETHUSDT",1646093280373,0.398,2941.28,2941.27,21.021]
["binance-futures","ETHUSDT",1646093280406,0.408,2941.28,2941.27,21.021]
["binance-futures","ETHUSDT",1646093280439,0.408,2941.28,2941.27,1.11]
["binance-futures","ETHUSDT",1646093280470,0.413,2941.28,2941.27,1.11]
["binance-futures","ETHUSDT",1646093280539,3.401,2941.28,2941.27,1.102]
["binance-futures","ETHUSDT",1646093280572,3.422,2941.28,2941.27,1.135]
["binance-futures","ETHUSDT",1646093280604,3.422,2941.28,2941.27,1.902]
["binance-futures","ETHUSDT",1646093280638,1.284,2941.28,2941.27,3.902]
["binance-futures","ETHUSDT",1646093280669,1.427,2941.28,2941.27,1.902]
["binance-futures","ETHUSDT",1646093280700,1.433,2941.28,2941.27,1.908]
["binance-futures","ETHUSDT",1646093280772,4.893,2941.28,2941.27,1.92]
["binance-futures","ETHUSDT",1646093280810,37.072,2942.01,2942.0,0.01]
["binance-futures","ETHUSDT",1646093280844,21.357,2942.01,2942.0,0.01]
["binance-futures","ETHUSDT",1646093280878,0.209,2942.0,2941.67,4.012]
["binance-futures","ETHUSDT",1646093280906,6.989,2941.84,2941.83,0.005]
["binance-futures","ETHUSDT",1646093280941,10.526,2941.84,2941.83,0.005]
["binance-futures","ETHUSDT",1646093280975,0.1,2941.65,2941.6,0.546]
["binance-futures","ETHUSDT",1646093281006,0.233,2941.61,2941.49,2.142]
["binance-futures","ETHUSDT",1646093281041,0.091,2941.29,2941.28,0.202]
["binance-futures","ETHUSDT",1646093281073,1.887,2941.29,2941.28,2.839]
["binance-futures","ETHUSDT",1646093281107,1.897,2941.29,2941.28,0.883]
["binance-futures","ETHUSDT",1646093281130,0.775,2941.29,2941.28,0.883]
["binance-futures","ETHUSDT",1646093281164,0.01,2941.29,2941.28,0.899]
["binance-futures","ETHUSDT",1646093281199,0.01,2941.29,2941.28,0.959]
["binance-futures","ETHUSDT",1646093281235,0.098,2941.29,2941.28,0.993]
["binance-futures","ETHUSDT",1646093281266,1.742,2941.29,2941.28,0.642]
["binance-futures","ETHUSDT",1646093281298,1.742,2941.29,2941.28,1.713]
["binance-futures","ETHUSDT",1646093281331,2.197,2941.29,2941.28,1.719]
["binance-futures","ETHUSDT",1646093281364,8.163,2941.29,2941.28,2.04]
["binance-futures","ETHUSDT",1646093281398,7.853,2941.29,2941.28,2.04]
["binance-futures","ETHUSDT",1646093281433,7.855,2941.29,2941.28,2.129]
["binance-futures","ETHUSDT",1646093281463,6.473,2941.29,2941.28,2.129]
["binance-futures","ETHUSDT",1646093281493,6.493,2941.29,2941.28,2.129]
["binance-futures","ETHUSDT",1646093281530,6.493,2941.29,2941.28,2.114]
["binance-futures","ETHUSDT",1646093281562,6.493,2941.29,2941.28,2.157]
["binance-futures","ETHUSDT",1646093281594,3.095,2941.29,2941.28,3.537]
["binance-futures","ETHUSDT",1646093281627,4.403,2941.29,2941.28,3.537]
["binance-futures","ETHUSDT",1646093281658,4.403,2941.29,2941.28,5.537]
["binance-futures","ETHUSDT",1646093281693,4.403,2941.29,2941.28,5.641]
["binance-futures","ETHUSDT",1646093281732,3.474,2941.29,2941.28,2.263]
["binance-futures","ETHUSDT",1646093281763,3.486,2941.29,2941.28,2.263]
["binance-futures","ETHUSDT",1646093281795,3.486,2941.29,2941.28,4.085]
["binance-futures","ETHUSDT",1646093281859,3.486,2941.29,2941.28,5.416]
["binance-futures","ETHUSDT",1646093281890,0.016,2941.29,2941.28,2.345]
["binance-futures","ETHUSDT",1646093281924,0.004,2941.58,2941.57,5.14]
["binance-futures","ETHUSDT",1646093281952,0.004,2941.58,2941.57,7.471]
["binance-futures","ETHUSDT",1646093281985,0.991,2942.18,2941.99,0.1]
["binance-futures","ETHUSDT",1646093282015,1.568,2942.03,2941.94,5.1]
["binance-futures","ETHUSDT",1646093282052,0.414,2941.95,2941.94,5.1]
["binance-futures","ETHUSDT",1646093282083,0.033,2941.99,2941.94,5.1]
["binance-futures","ETHUSDT",1646093282113,6.568,2941.95,2941.94,0.202]
["binance-futures","ETHUSDT",1646093282145,6.672,2941.95,2941.82,0.072]
["binance-futures","ETHUSDT",1646093282180,1.757,2941.83,2941.82,0.072]
["binance-futures","ETHUSDT",1646093282217,14.117,2941.82,2941.81,0.019]
["binance-futures","ETHUSDT",1646093282249,14.117,2941.82,2941.81,0.031]
["binance-futures","ETHUSDT",1646093282284,18.257,2941.82,2941.81,0.034]
["binance-futures","ETHUSDT",1646093282314,18.257,2941.82,2941.81,0.06]
["binance-futures","ETHUSDT",1646093282382,17.135,2941.82,2941.81,0.06]
["binance-futures","ETHUSDT",1646093282411,17.344,2941.82,2941.81,0.06]
["binance-futures","ETHUSDT",1646093282443,17.412,2941.82,2941.81,0.116]
["binance-futures","ETHUSDT",1646093282481,17.521,2941.82,2941.81,0.134]
["binance-futures","ETHUSDT",1646093282510,17.514,2941.82,2941.81,0.134]
["binance-futures","ETHUSDT",1646093282544,17.714,2941.82,2941.81,0.134]
["binance-futures","ETHUSDT",1646093282576,17.714,2941.82,2941.81,0.148]
["binance-futures","ETHUSDT",1646093282608,17.714,2941.82,2941.81,0.236]
["binance-futures","ETHUSDT",1646093282642,17.714,2941.82,2941.81,0.246]
["binance-futures","ETHUSDT",1646093282673,16.541,2941.82,2941.81,0.246]
["binance-futures","ETHUSDT",1646093282707,17.046,2941.82,2941.81,0.158]
["binance-futures","ETHUSDT",1646093282742,1.668,2941.58,2941.57,3.743]
["binance-futures","ETHUSDT",1646093282773,0.1,2941.58,2941.57,4.814]
["binance-futures","ETHUSDT",1646093282805,0.102,2941.58,2941.57,4.814]
["binance-futures","ETHUSDT",1646093282837,0.039,2941.58,2941.57,4.814]
["binance-futures","ETHUSDT",1646093282907,0.004,2941.76,2941.71,1.896]
["binance-futures","ETHUSDT",1646093282936,0.051,2941.76,2941.75,1.071]
["binance-futures","ETHUSDT",1646093282971,1.585,2941.76,2941.75,1.071]
["binance-futures","ETHUSDT",1646093283000,1.592,2941.76,2941.75,1.038]
["binance-futures","ETHUSDT",1646093283031,1.592,2941.76,2941.75,0.011]
["binance-futures","ETHUSDT",1646093283067,1.779,2941.76,2941.75,0.011]
["binance-futures","ETHUSDT",1646093283105,0.55,2941.76,2941.75,0.011]
["binance-futures","ETHUSDT",1646093283139,1.505,2941.58,2941.57,0.032]
["binance-futures","ETHUSDT",1646093283170,1.689,2941.58,2941.57,0.053]
["binance-futures","ETHUSDT",1646093283199,1.414,2941.4,2941.3,21.0]
["binance-futures","ETHUSDT",1646093283228,12.462,2941.31,2941.28,0.031]
["binance-futures","ETHUSDT",1646093283257,37.309,2941.29,2941.28,0.031]
["binance-futures","ETHUSDT",1646093283291,3.117,2941.12,2941.07,0.517]
["binance-futures","ETHUSDT",1646093283324,24.772,2941.1,2940.67,0.288]
["binance-futures","ETHUSDT",1646093283360,37.818,2941.07,2940.65,0.51]
["binance-futures","ETHUSDT",1646093283399,22.557,2940.96,2940.95,0.035]
["binance-futures","ETHUSDT",1646093283435,22.644,2940.96,2940.95,0.026]
["binance-futures","ETHUSDT",1646093283466,21.644,2940.96,2940.95,0.777]
["binance-futures","ETHUSDT",1646093283500,21.644,2940.96,2940.95,1.112]
["binance-futures","ETHUSDT",1646093283531,22.203,2940.96,2940.95,1.091]
["binance-futures","ETHUSDT",1646093283566,26.545,2940.96,2940.95,1.091]
["binance-futures","ETHUSDT",1646093283599,26.754,2940.96,2940.95,1.091]
["binance-futures","ETHUSDT",1646093283664,28.17,2940.96,2940.95,1.092]
["binance-futures","ETHUSDT",1646093283725,28.27,2940.96,2940.95,0.908]
["binance-futures","ETHUSDT",1646093283758,28.27,2940.96,2940.95,0.969]
["binance-futures","ETHUSDT",1646093283790,28.909,2940.96,2940.95,1.024]
["binance-futures","ETHUSDT",1646093283860,34.785,2940.96,2940.95,1.028]
["binance-futures","ETHUSDT",1646093283958,29.469,2940.96,2940.95,1.028]
["binance-futures","ETHUSDT",1646093283988,28.779,2940.96,2940.95,1.034]
["binance-futures","ETHUSDT",1646093284024,26.309,2940.96,2940.95,1.031]
["binance-futures","ETHUSDT",1646093284124,26.309,2940.96,2940.95,1.062]
["binance-futures","ETHUSDT",1646093284158,26.309,2940.96,2940.95,0.46]
["binance-futures","ETHUSDT",1646093284190,26.102,2940.96,2940.95,0.473]
["binance-futures","ETHUSDT",1646093284223,26.123,2940.96,2940.95,0.473]
["binance-futures","ETHUSDT",1646093284255,26.839,2940.96,2940.95,0.448]
["binance-futures","ETHUSDT",1646093284355,26.769,2940.96,2940.95,0.45]
["binance-futures","ETHUSDT",1646093284385,25.769,2940.96,2940.95,0.318]
["binance-futures","ETHUSDT",1646093284419,8.24,2940.96,2940.95,0.318]
["binance-futures","ETHUSDT",1646093284449,8.24,2940.96,2940.95,1.572]
["binance-futures","ETHUSDT",1646093284484,11.837,2940.95,2940.94,0.34]
["binance-futures","ETHUSDT",1646093284516,11.792,2940.95,2940.94,0.342]
["binance-futures","ETHUSDT",1646093284616,11.792,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284654,13.489,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284684,14.179,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284718,18.469,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284749,14.179,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284780,15.534,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284817,15.208,2940.95,2940.94,0.387]
["binance-futures","ETHUSDT",1646093284847,9.375,2940.95,2940.94,1.096]
["binance-futures","ETHUSDT",1646093284880,9.19,2940.95,2940.94,1.087]
["binance-futures","ETHUSDT",1646093284949,7.154,2940.95,2940.94,1.087]
["binance-futures","ETHUSDT",1646093284981,7.228,2940.95,2940.94,2.172]
["binance-futures","ETHUSDT",1646093285047,7.228,2940.95,2940.94,2.173]
["binance-futures","ETHUSDT",1646093285080,7.22,2940.95,2940.94,2.173]
["binance-futures","ETHUSDT",1646093285144,6.411,2940.95,2940.94,2.165]
["binance-futures","ETHUSDT",1646093285245,6.417,2940.95,2940.94,0.277]
["binance-futures","ETHUSDT",1646093285308,9.922,2940.95,2940.94,0.274]
["binance-futures","ETHUSDT",1646093285341,9.924,2940.95,2940.94,0.215]
["binance-futures","ETHUSDT",1646093285413,10.614,2940.95,2940.94,0.215]
["binance-futures","ETHUSDT",1646093285443,5.0,2940.94,2940.81,0.004]
["binance-futures","ETHUSDT",1646093285475,44.131,2940.82,2940.81,0.004]
["binance-futures","ETHUSDT",1646093285506,0.1,2940.46,2940.31,0.55]
["binance-futures","ETHUSDT",1646093285540,9.031,2940.26,2940.25,2.038]
["binance-futures","ETHUSDT",1646093285572,21.101,2940.26,2940.25,2.038]
["binance-futures","ETHUSDT",1646093285606,50.053,2940.26,2940.25,2.126]
["binance-futures","ETHUSDT",1646093285638,2.251,2939.97,2939.96,1.53]
["binance-futures","ETHUSDT",1646093285672,2.917,2939.97,2939.96,1.459]
["binance-futures","ETHUSDT",1646093285701,2.723,2939.97,2939.96,2.638]
["binance-futures","ETHUSDT",1646093285737,2.385,2939.97,2939.96,2.647]
["binance-futures","ETHUSDT",1646093285767,2.385,2939.97,2939.96,2.027]
["binance-futures","ETHUSDT",1646093285837,2.44,2939.97,2939.96,2.044]
["binance-futures","ETHUSDT",1646093285868,2.44,2939.97,2939.96,2.666]
["binance-futures","ETHUSDT",1646093285902,8.307,2939.97,2939.96,1.515]
["binance-futures","ETHUSDT",1646093285934,7.105,2939.97,2939.96,1.515]
["binance-futures","ETHUSDT",1646093285967,22.539,2939.97,2939.96,0.058]
["binance-futures","ETHUSDT",1646093286005,22.61,2939.97,2939.96,0.06]
["binance-futures","ETHUSDT",1646093286037,22.61,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286072,22.702,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286105,23.752,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286139,23.768,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286172,24.768,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286206,24.762,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286240,23.762,2939.97,2939.96,0.075]
["binance-futures","ETHUSDT",1646093286271,23.762,2939.97,2939.96,0.087]
["binance-futures","ETHUSDT",1646093286336,23.73,2939.97,2939.96,0.719]
["binance-futures","ETHUSDT",1646093286407,18.004,2939.97,2939.96,0.814]
["binance-futures","ETHUSDT",1646093286438,25.501,2939.97,2939.96,0.818]
["binance-futures","ETHUSDT",1646093286468,26.669,2939.97,2939.96,0.818]
["binance-futures","ETHUSDT",1646093286503,26.669,2939.97,2939.96,0.725]
["binance-futures","ETHUSDT",1646093286539,11.291,2939.97,2939.96,0.735]
["binance-futures","ETHUSDT",1646093286572,18.9,2939.97,2939.96,3.093]
["binance-futures","ETHUSDT",1646093286600,19.055,2939.97,2939.96,3.1]
["binance-futures","ETHUSDT",1646093286633,19.146,2939.97,2939.96,5.105]
["binance-futures","ETHUSDT",1646093286667,19.146,2939.97,2939.96,3.119]
["binance-futures","ETHUSDT",1646093286734,8.768,2939.97,2939.96,4.298]
["binance-futures","ETHUSDT",1646093286767,0.01,2940.19,2939.96,6.307]
["binance-futures","ETHUSDT",1646093286799,0.01,2940.19,2940.18,33.717]
["binance-futures","ETHUSDT",1646093286832,0.004,2940.26,2940.25,33.972]
["binance-futures","ETHUSDT",1646093286862,0.004,2940.26,2940.25,34.964]
["binance-futures","ETHUSDT",1646093286898,0.069,2940.55,2940.54,30.805]
["binance-futures","ETHUSDT",1646093286964,0.069,2940.55,2940.54,35.598]
["binance-futures","ETHUSDT",1646093287028,0.069,2940.55,2940.54,43.598]
["binance-futures","ETHUSDT",1646093287060,0.069,2940.55,2940.54,41.417]
["binance-futures","ETHUSDT",1646093287091,0.157,2940.55,2940.54,41.417]
["binance-futures","ETHUSDT",1646093287125,0.157,2940.55,2940.54,41.822]
["binance-futures","ETHUSDT",1646093287158,0.157,2940.55,2940.54,37.859]
["binance-futures","ETHUSDT",1646093287192,0.157,2940.55,2940.54,28.901]
["binance-futures","ETHUSDT",1646093287218,0.157,2940.55,2940.54,27.101]
["binance-futures","ETHUSDT",1646093287252,0.157,2940.55,2940.54,24.795]
["binance-futures","ETHUSDT",1646093287279,0.607,2940.55,2940.54,24.653]
["binance-futures","ETHUSDT",1646093287321,0.607,2940.55,2940.54,22.992]
["binance-futures","ETHUSDT",1646093287355,1.786,2940.55,2940.54,22.992]
["binance-futures","ETHUSDT",1646093287386,1.792,2940.55,2940.54,23.615]
["binance-futures","ETHUSDT",1646093287418,1.792,2940.55,2940.54,23.215]
["binance-futures","ETHUSDT",1646093287447,0.721,2940.55,2940.54,23.215]
["binance-futures","ETHUSDT",1646093287522,0.488,2940.55,2940.54,23.215]
["binance-futures","ETHUSDT",1646093287555,0.49,2940.55,2940.54,23.266]
["binance-futures","ETHUSDT",1646093287619,0.49,2940.55,2940.54,32.787]
["binance-futures","ETHUSDT",1646093287653,0.489,2940.79,2940.78,5.012]
["binance-futures","ETHUSDT",1646093287684,0.074,2940.9,2940.89,2.095]
["binance-futures","ETHUSDT",1646093287717,1.183,2940.9,2940.89,5.078]
["binance-futures","ETHUSDT",1646093287749,5.763,2940.9,2940.89,6.698]
["binance-futures","ETHUSDT",1646093287786,5.763,2940.9,2940.89,7.257]
["binance-futures","ETHUSDT",1646093287817,9.213,2940.9,2940.89,7.257]
["binance-futures","ETHUSDT",1646093287886,9.213,2940.9,2940.89,7.886]
["binance-futures","ETHUSDT",1646093287922,9.213,2940.9,2940.89,7.144]
["binance-futures","ETHUSDT",1646093287952,9.213,2940.9,2940.89,6.524]
["binance-futures","ETHUSDT",1646093287984,15.353,2941.75,2941.5,0.01]
["binance-futures","ETHUSDT",1646093288017,2.962,2941.51,2941.45,0.1]
["binance-futures","ETHUSDT",1646093288052,2.962,2941.51,2941.5,5.681]
["binance-futures","ETHUSDT",1646093288085,1.76,2941.51,2941.5,8.039]
["binance-futures","ETHUSDT",1646093288113,1.864,2941.51,2941.5,9.97]
["binance-futures","ETHUSDT",1646093288139,0.685,2941.51,2941.5,13.046]
["binance-futures","ETHUSDT",1646093288181,0.84,2941.51,2941.5,11.046]
["binance-futures","ETHUSDT",1646093288213,0.84,2941.51,2941.5,11.074]
["binance-futures","ETHUSDT",1646093288251,0.811,2941.51,2941.5,11.035]
["binance-futures","ETHUSDT",1646093288279,0.811,2941.51,2941.5,10.952]
["binance-futures","ETHUSDT",1646093288315,2.009,2941.51,2941.5,10.952]
["binance-futures","ETHUSDT",1646093288347,1.998,2941.51,2941.5,10.976]
["binance-futures","ETHUSDT",1646093288380,1.879,2941.51,2941.5,11.149]
["binance-futures","ETHUSDT",1646093288414,4.539,2941.51,2941.5,11.791]
["binance-futures","ETHUSDT",1646093288446,4.539,2941.51,2941.5,11.798]
["binance-futures","ETHUSDT",1646093288480,6.8,2941.51,2941.5,1.684]
["binance-futures","ETHUSDT",1646093288515,6.991,2941.51,2941.5,1.684]
["binance-futures","ETHUSDT",1646093288549,6.991,2941.51,2941.5,4.919]
["binance-futures","ETHUSDT",1646093288582,7.012,2941.51,2941.5,4.962]
["binance-futures","ETHUSDT",1646093288619,3.976,2941.51,2941.5,5.846]
["binance-futures","ETHUSDT",1646093288652,6.237,2941.51,2941.5,4.667]
["binance-futures","ETHUSDT",1646093288682,6.414,2941.51,2941.5,4.667]
["binance-futures","ETHUSDT",1646093288815,5.914,2941.51,2941.5,5.881]
["binance-futures","ETHUSDT",1646093288879,5.914,2941.51,2941.5,4.702]
["binance-futures","ETHUSDT",1646093288913,5.914,2941.51,2941.5,4.684]
["binance-futures","ETHUSDT",1646093288945,5.914,2941.51,2941.5,4.682]
["binance-futures","ETHUSDT",1646093289022,9.364,2941.51,2941.5,4.695]
["binance-futures","ETHUSDT",1646093289058,9.364,2941.51,2941.5,4.732]
["binance-futures","ETHUSDT",1646093289090,9.368,2941.51,2941.5,4.732]
["binance-futures","ETHUSDT",1646093289124,9.368,2941.51,2941.5,4.828]
["binance-futures","ETHUSDT",1646093289161,5.918,2941.51,2941.5,4.855]
["binance-futures","ETHUSDT",1646093289326,5.918,2941.51,2941.5,3.855]
["binance-futures","ETHUSDT",1646093289394,5.928,2941.51,2941.5,3.855]
["binance-futures","ETHUSDT",1646093289427,5.928,2941.51,2941.5,3.862]
["binance-futures","ETHUSDT",1646093289458,5.928,2941.51,2941.5,3.192]
["binance-futures","ETHUSDT",1646093289493,4.075,2941.51,2941.5,5.207]
["binance-futures","ETHUSDT",1646093289560,4.075,2941.51,2941.5,5.133]
["binance-futures","ETHUSDT",1646093289591,1.795,2941.51,2941.5,6.949]
["binance-futures","ETHUSDT",1646093289626,1.733,2941.51,2941.5,7.012]
["binance-futures","ETHUSDT",1646093289658,1.733,2941.51,2941.5,7.101]
["binance-futures","ETHUSDT",1646093289724,3.994,2941.51,2941.5,7.115]
["binance-futures","ETHUSDT",1646093289753,3.994,2941.51,2941.5,5.325]
["binance-futures","ETHUSDT",1646093289820,3.994,2941.51,2941.5,5.338]
["binance-futures","ETHUSDT",1646093289852,1.733,2941.51,2941.5,5.344]
["binance-futures","ETHUSDT",1646093289883,1.533,2941.51,2941.5,10.349]
["binance-futures","ETHUSDT",1646093289917,1.884,2941.82,2941.81,0.1]
["binance-futures","ETHUSDT",1646093289950,2.051,2941.96,2941.94,1.179]
["binance-futures","ETHUSDT",1646093289983,2.358,2941.95,2941.94,0.993]
["binance-futures","ETHUSDT",1646093290016,2.358,2941.95,2941.94,0.998]
["binance-futures","ETHUSDT",1646093290047,2.358,2941.95,2941.94,0.394]
["binance-futures","ETHUSDT",1646093290079,1.043,2941.99,2941.94,14.645]
["binance-futures","ETHUSDT",1646093290112,0.51,2942.41,2942.24,0.2]
["binance-futures","ETHUSDT",1646093290142,0.007,2942.51,2942.4,0.419]
["binance-futures","ETHUSDT",1646093290171,3.035,2942.77,2942.46,0.922]
["binance-futures","ETHUSDT",1646093290205,7.077,2942.47,2942.46,0.64]
["binance-futures","ETHUSDT",1646093290241,4.99,2942.47,2942.46,0.66]
["binance-futures","ETHUSDT",1646093290276,3.669,2942.47,2942.46,1.08]
["binance-futures","ETHUSDT",1646093290307,3.669,2942.47,2942.46,0.761]
["binance-futures","ETHUSDT",1646093290342,9.119,2942.47,2942.33,0.945]
["binance-futures","ETHUSDT",1646093290372,5.101,2942.47,2942.34,0.209]
["binance-futures","ETHUSDT",1646093290405,4.358,2942.35,2942.34,0.209]
["binance-futures","ETHUSDT",1646093290438,2.71,2942.35,2942.34,0.918]
["binance-futures","ETHUSDT",1646093290467,0.015,2942.6,2942.34,0.918]
["binance-futures","ETHUSDT",1646093290496,0.015,2942.6,2942.5,0.01]
["binance-futures","ETHUSDT",1646093290528,0.013,2942.92,2942.59,14.27]
["binance-futures","ETHUSDT",1646093290562,0.013,2942.92,2942.68,0.022]
["binance-futures","ETHUSDT",1646093290596,1.646,2943.0,2942.8,5.0]
["binance-futures","ETHUSDT",1646093290627,2.259,2943.15,2942.99,8.003]
["binance-futures","ETHUSDT",1646093290661,2.259,2943.15,2943.1,0.881]
["binance-futures","ETHUSDT",1646093290689,1.256,2943.15,2943.14,2.102]
["binance-futures","ETHUSDT",1646093290724,0.196,2943.15,2943.14,13.072]
["binance-futures","ETHUSDT",1646093290759,3.196,2943.15,2943.14,17.512]
["binance-futures","ETHUSDT",1646093290790,3.802,2943.15,2943.14,12.512]
["binance-futures","ETHUSDT",1646093290822,9.031,2943.15,2943.14,12.512]
["binance-futures","ETHUSDT",1646093290857,9.031,2943.15,2943.14,11.884]
["binance-futures","ETHUSDT",1646093290889,10.807,2943.15,2943.14,3.721]
["binance-futures","ETHUSDT",1646093290920,5.326,2943.15,2943.14,4.9]
["binance-futures","ETHUSDT",1646093290952,6.841,2943.15,2943.14,5.0]
["binance-futures","ETHUSDT",1646093290985,6.404,2943.15,2943.14,4.682]
["binance-futures","ETHUSDT",1646093291017,8.18,2943.15,2943.14,4.682]
["binance-futures","ETHUSDT",1646093291046,20.507,2943.15,2943.14,2.42]
["binance-futures","ETHUSDT",1646093291084,0.26,2943.07,2943.06,2.001]
["binance-futures","ETHUSDT",1646093291107,2.765,2942.91,2942.9,16.173]
["binance-futures","ETHUSDT",1646093291149,0.013,2942.84,2942.67,0.716]
["binance-futures","ETHUSDT",1646093291181,4.727,2942.78,2942.74,4.724]
["binance-futures","ETHUSDT",1646093291215,4.727,2942.78,2942.67,0.716]
["binance-futures","ETHUSDT",1646093291247,37.796,2942.78,2942.67,0.019]
["binance-futures","ETHUSDT",1646093291276,8.189,2942.51,2942.5,0.756]
["binance-futures","ETHUSDT",1646093291307,3.117,2942.26,2942.23,0.015]
["binance-futures","ETHUSDT",1646093291344,3.997,2942.02,2941.96,0.737]
["binance-futures","ETHUSDT",1646093291379,5.561,2941.95,2941.94,1.876]
["binance-futures","ETHUSDT",1646093291411,15.661,2941.95,2941.77,5.0]
["binance-futures","ETHUSDT",1646093291445,0.06,2941.82,2941.76,1.908]
["binance-futures","ETHUSDT",1646093291477,0.08,2941.82,2941.81,1.199]
["binance-futures","ETHUSDT",1646093291507,0.02,2941.82,2941.81,1.199]
["binance-futures","ETHUSDT",1646093291543,3.02,2941.82,2941.81,0.02]
["binance-futures","ETHUSDT",1646093291574,7.614,2941.82,2941.81,1.199]
["binance-futures","ETHUSDT",1646093291607,5.534,2941.82,2941.81,1.199]
["binance-futures","ETHUSDT",1646093291640,7.555,2941.82,2941.81,1.199]
["binance-futures","ETHUSDT",1646093291674,7.555,2941.82,2941.81,0.02]
["binance-futures","ETHUSDT",1646093291741,8.407,2941.82,2941.81,1.72]
["binance-futures","ETHUSDT",1646093291774,8.968,2941.82,2941.67,0.641]
["binance-futures","ETHUSDT",1646093291804,5.397,2941.68,2941.67,0.641]
["binance-futures","ETHUSDT",1646093291837,5.984,2941.68,2941.67,3.82]
["binance-futures","ETHUSDT",1646093291870,5.984,2941.68,2941.67,3.179]
["binance-futures","ETHUSDT",1646093291904,7.763,2941.68,2941.67,3.179]
["binance-futures","ETHUSDT",1646093291936,5.405,2941.68,2941.67,3.179]
["binance-futures","ETHUSDT",1646093291966,5.541,2941.68,2941.67,3.169]
["binance-futures","ETHUSDT",1646093292038,7.899,2941.68,2941.67,5.001]
["binance-futures","ETHUSDT",1646093292068,8.677,2941.68,2941.67,1.18]
["binance-futures","ETHUSDT",1646093292104,8.661,2941.68,2941.67,2.001]
["binance-futures","ETHUSDT",1646093292139,8.657,2941.68,2941.67,3.18]
["binance-futures","ETHUSDT",1646093292167,2.871,2941.67,2941.66,1.246]
["binance-futures","ETHUSDT",1646093292203,5.577,2941.67,2941.66,1.338]
["binance-futures","ETHUSDT",1646093292266,3.659,2941.67,2941.66,1.038]
["binance-futures","ETHUSDT",1646093292301,6.256,2941.67,2941.66,0.097]
["binance-futures","ETHUSDT",1646093292333,7.316,2941.67,2941.66,0.097]
["binance-futures","ETHUSDT",1646093292368,7.73,2941.67,2941.66,0.097]
["binance-futures","ETHUSDT",1646093292398,0.519,2941.66,2941.43,1.502]
["binance-futures","ETHUSDT",1646093292430,3.326,2941.68,2941.67,1.761]
["binance-futures","ETHUSDT",1646093292463,3.106,2941.68,2941.67,1.771]
["binance-futures","ETHUSDT",1646093292496,0.56,2941.99,2941.96,22.423]
["binance-futures","ETHUSDT",1646093292529,0.01,2942.44,2942.17,3.037]
["binance-futures","ETHUSDT",1646093292560,0.56,2942.28,2942.2,0.188]
["binance-futures","ETHUSDT",1646093292592,0.153,2942.02,2942.01,0.811]
["binance-futures","ETHUSDT",1646093292625,4.975,2942.02,2942.01,0.1]
["binance-futures","ETHUSDT",1646093292658,8.413,2941.97,2941.67,0.001]
["binance-futures","ETHUSDT",1646093292689,15.238,2942.9,2942.89,0.095]
["binance-futures","ETHUSDT",1646093292725,0.048,2942.5,2942.32,0.512]
["binance-futures","ETHUSDT",1646093292758,38.266,2942.5,2942.49,6.776]
["binance-futures","ETHUSDT",1646093292793,51.057,2942.5,2942.49,6.476]
["binance-futures","ETHUSDT",1646093292826,16.379,2942.5,2942.49,8.834]
["binance-futures","ETHUSDT",1646093292888,16.379,2942.5,2942.49,6.476]
["binance-futures","ETHUSDT",1646093292924,14.379,2942.5,2942.49,0.2]
["binance-futures","ETHUSDT",1646093292955,44.587,2942.5,2942.49,0.2]
["binance-futures","ETHUSDT",1646093292990,0.56,2942.22,2942.2,0.004]
["binance-futures","ETHUSDT",1646093293055,5.682,2942.0,2941.99,0.002]
["binance-futures","ETHUSDT",1646093293088,17.882,2942.0,2941.99,0.002]
["binance-futures","ETHUSDT",1646093293120,18.242,2942.0,2941.68,2.492]
["binance-futures","ETHUSDT",1646093293151,0.56,2941.88,2941.74,0.148]
["binance-futures","ETHUSDT",1646093293184,47.485,2942.0,2941.99,0.02]
["binance-futures","ETHUSDT",1646093293214,0.56,2941.97,2941.77,0.56]
["binance-futures","ETHUSDT",1646093293248,10.054,2942.0,2941.99,0.088]
["binance-futures","ETHUSDT",1646093293283,2.787,2941.69,2941.68,0.202]
["binance-futures","ETHUSDT",1646093293312,0.1,2941.63,2941.62,0.66]
["binance-futures","ETHUSDT",1646093293348,0.1,2941.69,2941.68,7.918]
["binance-futures","ETHUSDT",1646093293380,0.1,2941.69,2941.68,7.337]
["binance-futures","ETHUSDT",1646093293411,0.1,2941.69,2941.68,7.037]
["binance-futures","ETHUSDT",1646093293444,4.775,2941.69,2941.68,7.037]
["binance-futures","ETHUSDT",1646093293477,12.096,2941.64,2941.62,0.002]
["binance-futures","ETHUSDT",1646093293507,10.275,2941.63,2941.62,1.702]
["binance-futures","ETHUSDT",1646093293541,26.211,2941.63,2941.62,1.64]
["binance-futures","ETHUSDT",1646093293567,12.683,2941.34,2941.29,2.082]
["binance-futures","ETHUSDT",1646093293593,3.117,2941.3,2941.29,7.082]
["binance-futures","ETHUSDT",1646093293631,12.207,2941.29,2941.28,3.27]
["binance-futures","ETHUSDT",1646093293666,32.657,2941.29,2941.28,1.746]
["binance-futures","ETHUSDT",1646093293703,81.054,2941.29,2941.28,0.273]
["binance-futures","ETHUSDT",1646093293735,0.1,2940.9,2940.8,1.102]
["binance-futures","ETHUSDT",1646093293770,1.947,2940.91,2940.9,0.12]
["binance-futures","ETHUSDT",1646093293800,0.725,2940.81,2940.64,2.177]
["binance-futures","ETHUSDT",1646093293834,0.697,2940.65,2940.64,1.357]
["binance-futures","ETHUSDT",1646093293865,0.68,2940.65,2940.64,3.224]
["binance-futures","ETHUSDT",1646093293898,0.68,2940.65,2940.64,7.351]
["binance-futures","ETHUSDT",1646093293932,0.68,2940.65,2940.64,7.651]
["binance-futures","ETHUSDT",1646093293966,2.69,2940.65,2940.64,9.319]
["binance-futures","ETHUSDT",1646093294000,2.589,2940.65,2940.64,3.732]
["binance-futures","ETHUSDT",1646093294029,2.589,2940.65,2940.64,5.839]
["binance-futures","ETHUSDT",1646093294061,0.383,2940.9,2940.64,5.839]
["binance-futures","ETHUSDT",1646093294094,2.591,2940.9,2940.89,5.697]
["binance-futures","ETHUSDT",1646093294130,2.593,2940.9,2940.89,5.899]
["binance-futures","ETHUSDT",1646093294163,2.673,2940.9,2940.89,5.904]
["binance-futures","ETHUSDT",1646093294200,0.004,2940.94,2940.93,6.32]
["binance-futures","ETHUSDT",1646093294230,1.583,2940.94,2940.93,6.302]
["binance-futures","ETHUSDT",1646093294265,1.583,2940.94,2940.93,6.002]
["binance-futures","ETHUSDT",1646093294299,1.583,2940.94,2940.93,5.722]
["binance-futures","ETHUSDT",1646093294328,1.583,2940.94,2940.93,10.019]
["binance-futures","ETHUSDT",1646093294362,1.583,2940.94,2940.93,9.723]
["binance-futures","ETHUSDT",1646093294395,1.986,2940.94,2940.93,8.835]
["binance-futures","ETHUSDT",1646093294429,2.59,2940.94,2940.93,8.835]
["binance-futures","ETHUSDT",1646093294462,2.59,2940.94,2940.93,3.531]
["binance-futures","ETHUSDT",1646093294528,1.179,2940.67,2940.66,2.0]
["binance-futures","ETHUSDT",1646093294559,1.904,2940.67,2940.66,2.0]
["binance-futures","ETHUSDT",1646093294626,1.772,2940.67,2940.66,2.0]
["binance-futures","ETHUSDT",1646093294654,1.087,2940.67,2940.66,2.0]
["binance-futures","ETHUSDT",1646093294756,0.409,2940.68,2940.67,0.03]
["binance-futures","ETHUSDT",1646093294789,0.409,2940.68,2940.67,27.097]
["binance-futures","ETHUSDT",1646093294855,0.385,2940.9,2940.89,0.095]
["binance-futures","ETHUSDT",1646093294886,19.523,2940.88,2940.87,0.03]
["binance-futures","ETHUSDT",1646093294919,3.381,2940.88,2940.87,2.03]
["binance-futures","ETHUSDT",1646093294946,2.427,2940.88,2940.87,2.03]
["binance-futures","ETHUSDT",1646093294984,2.427,2940.88,2940.87,1.73]
["binance-futures","ETHUSDT",1646093295021,2.427,2940.88,2940.87,4.078]
["binance-futures","ETHUSDT",1646093295063,2.427,2940.88,2940.87,3.783]
["binance-futures","ETHUSDT",1646093295096,2.427,2940.88,2940.87,6.783]
["binance-futures","ETHUSDT",1646093295164,2.576,2940.88,2940.87,8.483]
["binance-futures","ETHUSDT",1646093295193,1.934,2940.88,2940.87,10.484]
["binance-futures","ETHUSDT",1646093295230,1.934,2940.88,2940.87,8.484]
["binance-futures","ETHUSDT",1646093295261,1.149,2940.88,2940.87,8.187]
["binance-futures","ETHUSDT",1646093295293,0.145,2940.9,2940.87,8.256]
["binance-futures","ETHUSDT",1646093295324,0.145,2940.9,2940.89,27.879]
["binance-futures","ETHUSDT",1646093295357,0.128,2940.94,2940.93,48.538]
["binance-futures","ETHUSDT",1646093295391,0.126,2940.94,2940.93,48.518]
["binance-futures","ETHUSDT",1646093295422,0.004,2941.48,2941.22,0.293]
["binance-futures","ETHUSDT",1646093295452,0.004,2941.48,2941.36,6.322]
["binance-futures","ETHUSDT",1646093295481,0.849,2941.51,2941.47,3.425]
["binance-futures","ETHUSDT",1646093295514,6.991,2941.69,2941.68,5.0]
["binance-futures","ETHUSDT",1646093295547,43.274,2941.69,2941.68,0.004]
["binance-futures","ETHUSDT",1646093295581,8.667,2941.69,2941.68,3.117]
["binance-futures","ETHUSDT",1646093295616,7.667,2941.69,2941.68,5.475]
["binance-futures","ETHUSDT",1646093295645,7.667,2941.69,2941.68,5.471]
["binance-futures","ETHUSDT",1646093295683,7.667,2941.69,2941.68,5.475]
["binance-futures","ETHUSDT",1646093295746,7.667,2941.69,2941.68,5.471]
["binance-futures","ETHUSDT",1646093295777,7.667,2941.69,2941.68,10.487]
["binance-futures","ETHUSDT",1646093295810,0.099,2941.48,2941.47,8.598]
["binance-futures","ETHUSDT",1646093295843,0.099,2941.48,2941.47,13.598]
["binance-futures","ETHUSDT",1646093295878,1.278,2941.48,2941.47,7.889]
["binance-futures","ETHUSDT",1646093295907,1.136,2941.48,2941.47,9.889]
["binance-futures","ETHUSDT",1646093295941,2.771,2941.69,2941.62,2.358]
["binance-futures","ETHUSDT",1646093295976,1.179,2941.63,2941.62,2.058]
["binance-futures","ETHUSDT",1646093296040,1.179,2941.63,2941.62,1.058]
["binance-futures","ETHUSDT",1646093296072,1.592,2941.69,2941.68,3.665]
["binance-futures","ETHUSDT",1646093296107,2.8,2941.69,2941.68,4.864]
["binance-futures","ETHUSDT",1646093296137,2.8,2941.69,2941.68,6.864]
["binance-futures","ETHUSDT",1646093296168,2.8,2941.69,2941.68,5.425]
["binance-futures","ETHUSDT",1646093296206,2.8,2941.69,2941.68,1.188]
["binance-futures","ETHUSDT",1646093296237,3.657,2941.69,2941.68,1.231]
["binance-futures","ETHUSDT",1646093296271,3.657,2941.69,2941.49,0.002]
["binance-futures","ETHUSDT",1646093296300,0.06,2941.48,2941.39,0.007]
["binance-futures","ETHUSDT",1646093296335,2.677,2941.4,2941.39,0.278]
["binance-futures","ETHUSDT",1646093296368,2.674,2941.4,2941.39,0.397]
["binance-futures","ETHUSDT",1646093296398,36.546,2941.4,2941.39,0.097]
["binance-futures","ETHUSDT",1646093296432,36.546,2941.4,2941.39,2.097]
["binance-futures","ETHUSDT",1646093296465,36.546,2941.4,2941.39,2.101]
["binance-futures","ETHUSDT",1646093296494,36.546,2941.4,2941.39,1.799]
["binance-futures","ETHUSDT",1646093296596,37.76,2941.4,2941.39,1.492]
["binance-futures","ETHUSDT",1646093296632,38.477,2941.4,2941.39,1.492]
["binance-futures","ETHUSDT",1646093296659,4.605,2941.4,2941.39,1.485]
["binance-futures","ETHUSDT",1646093296696,40.717,2941.4,2941.39,1.312]
["binance-futures","ETHUSDT",1646093296727,4.605,2941.4,2941.39,1.312]
["binance-futures","ETHUSDT",1646093296761,4.787,2941.4,2941.39,0.809]
["binance-futures","ETHUSDT",1646093296794,4.787,2941.4,2941.39,0.197]
["binance-futures","ETHUSDT",1646093296825,4.787,2941.4,2941.39,0.29]
["binance-futures","ETHUSDT",1646093296858,4.787,2941.4,2941.24,0.004]
["binance-futures","ETHUSDT",1646093296891,0.121,2941.23,2941.12,0.641]
["binance-futures","ETHUSDT",1646093296926,3.262,2941.16,2941.15,0.276]
["binance-futures","ETHUSDT",1646093296955,3.444,2941.16,2941.15,3.455]
["binance-futures","ETHUSDT",1646093296989,3.352,2941.16,2941.15,3.455]
["binance-futures","ETHUSDT",1646093297023,3.352,2941.16,2941.15,3.155]
["binance-futures","ETHUSDT",1646093297125,2.191,2941.16,2941.15,2.822]
["binance-futures","ETHUSDT",1646093297158,1.631,2941.16,2941.15,2.832]
["binance-futures","ETHUSDT",1646093297190,2.355,2941.16,2941.15,2.849]
["binance-futures","ETHUSDT",1646093297223,2.339,2941.16,2941.15,2.7]
["binance-futures","ETHUSDT",1646093297255,2.105,2941.16,2941.15,2.742]
["binance-futures","ETHUSDT",1646093297288,2.105,2941.16,2941.15,2.784]
["binance-futures","ETHUSDT",1646093297320,2.105,2941.16,2941.15,2.484]
["binance-futures","ETHUSDT",1646093297352,2.105,2941.16,2941.15,1.305]
["binance-futures","ETHUSDT",1646093297418,2.105,2941.16,2941.15,3.365]
["binance-futures","ETHUSDT",1646093297450,2.132,2941.16,2941.15,3.365]
["binance-futures","ETHUSDT",1646093297487,0.953,2941.16,2941.15,3.365]
["binance-futures","ETHUSDT",1646093297518,0.953,2941.16,2941.15,3.065]
["binance-futures","ETHUSDT",1646093297548,3.77,2941.16,2941.15,3.065]
["binance-futures","ETHUSDT",1646093297584,3.77,2941.16,2941.15,3.057]
["binance-futures","ETHUSDT",1646093297617,3.77,2941.16,2941.15,2.757]
["binance-futures","ETHUSDT",1646093297715,4.949,2941.16,2941.15,2.447]
["binance-futures","ETHUSDT",1646093297748,4.949,2941.16,2941.15,0.089]
["binance-futures","ETHUSDT",1646093297782,6.158,2941.16,2941.15,0.131]
["binance-futures","ETHUSDT",1646093297814,19.69,2941.16,2941.15,4.189]
["binance-futures","ETHUSDT",1646093297844,19.69,2941.16,2941.15,4.19]
["binance-futures","ETHUSDT",1646093297881,19.69,2941.16,2941.15,1.832]
["binance-futures","ETHUSDT",1646093297915,18.798,2941.16,2941.15,1.533]
["binance-futures","ETHUSDT",1646093297944,17.674,2941.16,2941.15,1.555]
["binance-futures","ETHUSDT",1646093297978,17.92,2941.16,2941.15,1.555]
["binance-futures","ETHUSDT",1646093298009,17.741,2941.16,2941.15,3.913]
["binance-futures","ETHUSDT",1646093298038,18.92,2941.16,2941.15,1.255]
["binance-futures","ETHUSDT",1646093298077,18.92,2941.16,2941.15,0.955]
["binance-futures","ETHUSDT",1646093298140,18.564,2941.16,2941.15,0.012]
["binance-futures","ETHUSDT",1646093298176,0.06,2940.95,2940.94,0.151]
["binance-futures","ETHUSDT",1646093298207,4.335,2940.95,2940.94,4.358]
["binance-futures","ETHUSDT",1646093298240,4.335,2940.95,2940.94,4.058]
["binance-futures","ETHUSDT",1646093298272,4.335,2940.95,2940.94,2.018]
["binance-futures","ETHUSDT",1646093298306,4.335,2940.95,2940.94,2.019]
["binance-futures","ETHUSDT",1646093298335,6.193,2940.95,2940.94,1.179]
["binance-futures","ETHUSDT",1646093298371,4.973,2940.94,2940.93,1.834]
["binance-futures","ETHUSDT",1646093298406,5.515,2940.94,2940.93,0.655]
["binance-futures","ETHUSDT",1646093298435,5.515,2940.94,2940.93,0.439]
["binance-futures","ETHUSDT",1646093298469,5.515,2940.94,2940.88,2.827]
["binance-futures","ETHUSDT",1646093298504,4.955,2940.89,2940.88,1.181]
["binance-futures","ETHUSDT",1646093298536,4.955,2940.89,2940.88,0.002]
["binance-futures","ETHUSDT",1646093298568,5.164,2940.89,2940.88,0.002]
["binance-futures","ETHUSDT",1646093298637,5.164,2940.89,2940.68,0.558]
["binance-futures","ETHUSDT",1646093298671,10.508,2940.65,2940.32,0.465]
["binance-futures","ETHUSDT",1646093298702,14.376,2940.65,2940.32,0.465]
["binance-futures","ETHUSDT",1646093298734,0.01,2940.5,2940.32,0.407]
["binance-futures","ETHUSDT",1646093298767,0.262,2940.49,2940.46,0.56]
["binance-futures","ETHUSDT",1646093298802,3.182,2940.49,2940.35,0.004]
["binance-futures","ETHUSDT",1646093298834,0.777,2940.36,2940.35,0.004]
["binance-futures","ETHUSDT",1646093298867,2.632,2940.32,2940.25,0.641]
["binance-futures","ETHUSDT",1646093298903,3.949,2940.32,2940.25,0.641]
["binance-futures","ETHUSDT",1646093298934,33.346,2940.32,2940.31,0.001]
["binance-futures","ETHUSDT",1646093299000,1.092,2940.04,2940.03,1.129]
["binance-futures","ETHUSDT",1646093299030,1.092,2940.04,2940.03,0.1]
["binance-futures","ETHUSDT",1646093299066,0.847,2940.02,2940.0,1.081]
["binance-futures","ETHUSDT",1646093299099,0.292,2940.01,2940.0,1.081]
["binance-futures","ETHUSDT",1646093299131,0.434,2940.01,2940.0,1.078]
["binance-futures","ETHUSDT",1646093299163,1.434,2940.01,2940.0,1.078]
["binance-futures","ETHUSDT",1646093299230,2.334,2940.01,2940.0,1.078]
["binance-futures","ETHUSDT",1646093299262,2.339,2940.01,2940.0,0.778]
["binance-futures","ETHUSDT",1646093299295,2.209,2940.01,2940.0,0.779]
["binance-futures","ETHUSDT",1646093299330,1.22,2940.01,2940.0,0.78]
["binance-futures","ETHUSDT",1646093299363,2.174,2940.01,2940.0,0.48]
["binance-futures","ETHUSDT",1646093299396,2.174,2940.01,2940.0,0.481]
["binance-futures","ETHUSDT",1646093299427,2.717,2940.01,2940.0,0.483]
["binance-futures","ETHUSDT",1646093299460,7.528,2940.01,2940.0,0.483]
["binance-futures","ETHUSDT",1646093299493,12.099,2940.01,2940.0,0.483]
["binance-futures","ETHUSDT",1646093299526,12.099,2940.01,2940.0,0.484]
["binance-futures","ETHUSDT",1646093299559,12.026,2940.01,2940.0,0.484]
["binance-futures","ETHUSDT",1646093299626,12.022,2940.01,2940.0,0.484]
["binance-futures","ETHUSDT",1646093299656,12.022,2940.01,2940.0,1.663]
["binance-futures","ETHUSDT",1646093299689,12.02,2940.01,2940.0,0.484]
["binance-futures","ETHUSDT",1646093299724,12.02,2940.01,2940.0,0.485]
["binance-futures","ETHUSDT",1646093299857,14.607,2939.92,2939.91,0.825]
["binance-futures","ETHUSDT",1646093299889,51.195,2939.92,2939.91,0.525]
["binance-futures","ETHUSDT",1646093299921,69.193,2939.72,2939.4,1.604]
["binance-futures","ETHUSDT",1646093299952,99.323,2939.72,2939.4,1.604]
["binance-futures","ETHUSDT",1646093299980,5.1,2939.39,2939.2,0.046]
["binance-futures","ETHUSDT",1646093300007,0.1,2939.37,2939.2,0.046]
["binance-futures","ETHUSDT",1646093300042,6.303,2939.25,2939.24,0.45]
["binance-futures","ETHUSDT",1646093300085,12.245,2939.25,2939.24,0.45]
["binance-futures","ETHUSDT",1646093300113,0.018,2939.24,2939.1,0.07]
["binance-futures","ETHUSDT",1646093300147,11.985,2939.11,2939.08,15.452]
["binance-futures","ETHUSDT",1646093300183,6.431,2939.09,2939.08,14.431]
["binance-futures","ETHUSDT",1646093300217,6.431,2939.09,2939.08,14.131]
["binance-futures","ETHUSDT",1646093300246,41.09,2939.09,2939.08,14.131]
["binance-futures","ETHUSDT",1646093300279,41.1,2939.09,2939.08,14.136]
["binance-futures","ETHUSDT",1646093300307,41.1,2939.09,2939.08,13.836]
["binance-futures","ETHUSDT",1646093300345,41.158,2939.09,2939.08,13.836]
["binance-futures","ETHUSDT",1646093300379,40.363,2939.09,2939.08,13.836]
["binance-futures","ETHUSDT",1646093300411,40.966,2939.09,2939.08,13.836]
["binance-futures","ETHUSDT",1646093300441,35.161,2939.09,2939.08,12.723]
["binance-futures","ETHUSDT",1646093300476,5.831,2939.09,2939.08,14.433]
["binance-futures","ETHUSDT",1646093300506,10.256,2939.09,2939.08,13.902]
["binance-futures","ETHUSDT",1646093300539,6.713,2939.09,2939.08,14.133]
["binance-futures","ETHUSDT",1646093300639,6.713,2939.09,2939.08,13.833]
["binance-futures","ETHUSDT",1646093300671,8.541,2939.09,2939.08,13.833]
["binance-futures","ETHUSDT",1646093300705,8.541,2939.09,2939.08,13.302]
["binance-futures","ETHUSDT",1646093300804,8.541,2939.09,2939.08,13.814]
["binance-futures","ETHUSDT",1646093300837,8.541,2939.09,2939.08,19.969]
["binance-futures","ETHUSDT",1646093300870,8.457,2939.09,2939.08,19.969]
["binance-futures","ETHUSDT",1646093300908,8.106,2939.09,2939.08,19.969]
["binance-futures","ETHUSDT",1646093300971,7.721,2939.09,2939.08,10.822]
["binance-futures","ETHUSDT",1646093301037,8.06,2939.09,2939.08,9.436]
["binance-futures","ETHUSDT",1646093301067,8.402,2939.09,2939.08,9.436]
["binance-futures","ETHUSDT",1646093301139,8.402,2939.09,2939.08,9.434]
["binance-futures","ETHUSDT",1646093301205,8.402,2939.09,2939.08,9.252]
["binance-futures","ETHUSDT",1646093301234,8.402,2939.09,2939.08,13.433]
["binance-futures","ETHUSDT",1646093301271,0.28,2939.66,2939.36,0.1]
["binance-futures","ETHUSDT",1646093301301,2.039,2939.59,2939.58,3.196]
["binance-futures","ETHUSDT",1646093301336,0.419,2939.59,2939.58,6.153]
["binance-futures","ETHUSDT",1646093301365,0.035,2939.67,2939.66,13.25]
["binance-futures","ETHUSDT",1646093301398,0.985,2939.81,2939.8,0.138]
["binance-futures","ETHUSDT",1646093301433,1.476,2939.81,2939.8,8.17]
["binance-futures","ETHUSDT",1646093301467,2.816,2939.81,2939.8,10.07]
["binance-futures","ETHUSDT",1646093301497,6.11,2939.81,2939.8,11.249]
["binance-futures","ETHUSDT",1646093301525,6.45,2939.81,2939.8,11.249]
["binance-futures","ETHUSDT",1646093301558,6.45,2939.81,2939.8,9.77]
["binance-futures","ETHUSDT",1646093301592,6.45,2939.81,2939.8,9.239]
["binance-futures","ETHUSDT",1646093301629,6.422,2939.81,2939.8,9.239]
["binance-futures","ETHUSDT",1646093301661,6.422,2939.81,2939.8,8.905]
["binance-futures","ETHUSDT",1646093301686,6.422,2939.81,2939.8,10.084]
["binance-futures","ETHUSDT",1646093301727,6.422,2939.81,2939.8,8.905]
["binance-futures","ETHUSDT",1646093301759,6.422,2939.81,2939.8,10.317]
["binance-futures","ETHUSDT",1646093301790,6.422,2939.81,2939.8,10.322]
["binance-futures","ETHUSDT",1646093301822,6.422,2939.81,2939.8,10.301]
["binance-futures","ETHUSDT",1646093301857,6.425,2939.81,2939.8,9.156]
["binance-futures","ETHUSDT",1646093301891,6.341,2939.81,2939.8,9.156]
["binance-futures","ETHUSDT",1646093301925,6.341,2939.81,2939.8,9.244]
["binance-futures","ETHUSDT",1646093301958,6.341,2939.81,2939.8,8.879]
["binance-futures","ETHUSDT",1646093302022,6.341,2939.81,2939.8,8.857]
["binance-futures","ETHUSDT",1646093302051,6.341,2939.81,2939.8,8.557]
["binance-futures","ETHUSDT",1646093302122,8.065,2939.81,2939.8,8.553]
["binance-futures","ETHUSDT",1646093302154,9.072,2939.81,2939.8,9.432]
["binance-futures","ETHUSDT",1646093302186,9.548,2939.81,2939.8,9.432]
["binance-futures","ETHUSDT",1646093302255,8.184,2939.81,2939.8,9.132]
["binance-futures","ETHUSDT",1646093302286,9.363,2939.81,2939.8,9.059]
["binance-futures","ETHUSDT",1646093302321,8.184,2939.81,2939.8,9.059]
["binance-futures","ETHUSDT",1646093302352,9.363,2939.81,2939.8,8.298]
["binance-futures","ETHUSDT",1646093302388,9.386,2939.81,2939.8,8.309]
["binance-futures","ETHUSDT",1646093302419,8.207,2939.81,2939.8,8.215]
["binance-futures","ETHUSDT",1646093302450,8.207,2939.81,2939.8,7.918]
["binance-futures","ETHUSDT",1646093302487,7.059,2939.81,2939.8,9.918]
["binance-futures","ETHUSDT",1646093302513,18.593,2939.81,2939.8,9.921]
["binance-futures","ETHUSDT",1646093302551,19.996,2939.81,2939.8,9.621]
["binance-futures","ETHUSDT",1646093302580,18.817,2939.81,2939.8,9.621]
["binance-futures","ETHUSDT",1646093302615,19.996,2939.81,2939.8,4.707]
["binance-futures","ETHUSDT",1646093302647,19.962,2939.81,2939.8,6.05]
["binance-futures","ETHUSDT",1646093302680,19.97,2939.81,2939.8,5.75]
["binance-futures","ETHUSDT",1646093302719,19.143,2939.81,2939.8,3.75]
["binance-futures","ETHUSDT",1646093302753,20.174,2939.81,2939.8,3.748]
["binance-futures","ETHUSDT",1646093302817,33.331,2939.81,2939.8,3.748]
["binance-futures","ETHUSDT",1646093302883,32.152,2939.81,2939.8,3.448]
["binance-futures","ETHUSDT",1646093302947,33.331,2939.81,2939.8,3.448]
["binance-futures","ETHUSDT",1646093302989,33.331,2939.81,2939.8,2.617]
["binance-futures","ETHUSDT",1646093303017,33.331,2939.81,2939.8,1.274]
["binance-futures","ETHUSDT",1646093303049,33.333,2939.81,2939.8,1.274]
["binance-futures","ETHUSDT",1646093303085,3.461,2939.81,2939.8,14.475]
["binance-futures","ETHUSDT",1646093303113,0.954,2939.81,2939.8,20.475]
["binance-futures","ETHUSDT",1646093303150,1.252,2940.01,2940.0,21.509]
["binance-futures","ETHUSDT",1646093303182,1.919,2940.01,2940.0,21.755]
["binance-futures","ETHUSDT",1646093303216,2.081,2940.01,2940.0,21.455]
["binance-futures","ETHUSDT",1646093303247,2.083,2940.01,2940.0,21.455]
["binance-futures","ETHUSDT",1646093303280,0.908,2940.01,2940.0,21.484]
["binance-futures","ETHUSDT",1646093303313,0.908,2940.01,2940.0,21.253]
["binance-futures","ETHUSDT",1646093303348,2.116,2940.01,2940.0,21.816]
["binance-futures","ETHUSDT",1646093303376,3.009,2940.01,2940.0,15.473]
["binance-futures","ETHUSDT",1646093303413,3.009,2940.01,2940.0,15.173]
["binance-futures","ETHUSDT",1646093303444,3.009,2940.01,2940.0,15.176]
["binance-futures","ETHUSDT",1646093303475,3.097,2940.01,2940.0,16.31]
["binance-futures","ETHUSDT",1646093303508,3.097,2940.01,2940.0,13.254]
["binance-futures","ETHUSDT",1646093303541,2.698,2940.01,2940.0,8.254]
["binance-futures","ETHUSDT",1646093303575,2.698,2940.01,2940.0,8.488]
["binance-futures","ETHUSDT",1646093303605,2.698,2940.01,2940.0,6.257]
["binance-futures","ETHUSDT",1646093303640,2.698,2940.01,2940.0,7.6]
["binance-futures","ETHUSDT",1646093303667,2.033,2940.01,2940.0,7.809]
["binance-futures","ETHUSDT",1646093303704,2.701,2940.01,2940.0,7.809]
["binance-futures","ETHUSDT",1646093303732,4.588,2940.01,2940.0,1.718]
["binance-futures","ETHUSDT",1646093303769,4.588,2940.01,2940.0,3.054]
["binance-futures","ETHUSDT",1646093303802,4.588,2940.01,2940.0,1.835]
["binance-futures","ETHUSDT",1646093303838,3.389,2940.01,2940.0,1.835]
["binance-futures","ETHUSDT",1646093303869,3.417,2940.01,2940.0,0.492]
["binance-futures","ETHUSDT",1646093303900,3.417,2940.01,2940.0,0.192]
["binance-futures","ETHUSDT",1646093303933,3.626,2940.01,2940.0,0.192]
["binance-futures","ETHUSDT",1646093304002,0.158,2939.84,2939.82,1.853]
["binance-futures","ETHUSDT",1646093304027,1.96,2939.84,2939.83,5.286]
["binance-futures","ETHUSDT",1646093304065,2.244,2939.84,2939.83,5.286]
["binance-futures","ETHUSDT",1646093304130,1.067,2939.84,2939.83,4.455]
["binance-futures","ETHUSDT",1646093304162,2.067,2939.84,2939.83,4.465]
["binance-futures","ETHUSDT",1646093304196,2.067,2939.84,2939.83,4.963]
["binance-futures","ETHUSDT",1646093304229,2.162,2939.84,2939.83,4.734]
["binance-futures","ETHUSDT",1646093304262,3.81,2939.84,2939.83,4.734]
["binance-futures","ETHUSDT",1646093304293,3.822,2939.84,2939.83,1.086]
["binance-futures","ETHUSDT",1646093304325,2.393,2939.84,2939.83,5.491]
["binance-futures","ETHUSDT",1646093304360,2.389,2939.84,2939.83,5.55]
["binance-futures","ETHUSDT",1646093304394,0.88,2939.84,2939.83,6.081]
["binance-futures","ETHUSDT",1646093304424,0.249,2940.01,2939.83,5.788]
["binance-futures","ETHUSDT",1646093304459,0.04,2940.01,2940.0,4.651]
["binance-futures","ETHUSDT",1646093304490,0.04,2940.01,2940.0,4.953]
["binance-futures","ETHUSDT",1646093304525,0.04,2940.01,2940.0,4.653]
["binance-futures","ETHUSDT",1646093304558,0.071,2940.01,2940.0,4.653]
["binance-futures","ETHUSDT",1646093304590,0.123,2940.01,2940.0,24.339]
["binance-futures","ETHUSDT",1646093304646,0.964,2940.24,2940.09,31.816]
["binance-futures","ETHUSDT",1646093304682,1.036,2940.1,2940.09,34.931]
["binance-futures","ETHUSDT",1646093304715,0.2,2940.8,2940.27,3.972]
["binance-futures","ETHUSDT",1646093304750,5.503,2940.28,2940.27,15.382]
["binance-futures","ETHUSDT",1646093304780,6.503,2940.28,2940.27,15.382]
["binance-futures","ETHUSDT",1646093304815,1.275,2940.76,2940.5,0.01]
["binance-futures","ETHUSDT",1646093304846,2.686,2940.76,2940.75,8.217]
["binance-futures","ETHUSDT",1646093304882,2.415,2940.76,2940.75,8.386]
["binance-futures","ETHUSDT",1646093304918,3.381,2940.76,2940.75,8.41]
["binance-futures","ETHUSDT",1646093304954,2.209,2940.76,2940.75,5.744]
["binance-futures","ETHUSDT",1646093304981,1.0,2940.76,2940.75,6.275]
["binance-futures","ETHUSDT",1646093305018,3.253,2940.76,2940.75,9.272]
["binance-futures","ETHUSDT",1646093305052,0.963,2940.76,2940.75,7.978]
["binance-futures","ETHUSDT",1646093305083,3.639,2940.91,2940.76,0.439]
["binance-futures","ETHUSDT",1646093305116,1.929,2940.76,2940.75,3.407]
["binance-futures","ETHUSDT",1646093305149,0.484,2940.9,2940.77,0.02]
["binance-futures","ETHUSDT",1646093305179,5.044,2940.9,2940.89,0.636]
["binance-futures","ETHUSDT",1646093305215,2.438,2940.9,2940.89,3.177]
["binance-futures","ETHUSDT",1646093305245,5.257,2940.91,2940.9,1.379]
["binance-futures","ETHUSDT",1646093305279,10.764,2940.9,2940.75,0.915]
["binance-futures","ETHUSDT",1646093305313,5.249,2940.76,2940.75,0.915]
["binance-futures","ETHUSDT",1646093305344,3.536,2940.76,2940.75,1.794]
["binance-futures","ETHUSDT",1646093305380,3.555,2940.76,2940.75,4.983]
["binance-futures","ETHUSDT",1646093305413,2.87,2940.76,2940.75,4.983]
["binance-futures","ETHUSDT",1646093305446,7.991,2940.76,2940.75,6.694]
["binance-futures","ETHUSDT",1646093305475,7.987,2940.76,2940.75,6.694]
["binance-futures","ETHUSDT",1646093305541,7.987,2940.76,2940.75,6.394]
["binance-futures","ETHUSDT",1646093305574,8.122,2940.76,2940.75,4.686]
["binance-futures","ETHUSDT",1646093305641,8.122,2940.76,2940.75,2.686]
["binance-futures","ETHUSDT",1646093305673,8.126,2940.76,2940.75,2.386]
["binance-futures","ETHUSDT",1646093305738,8.126,2940.76,2940.75,1.836]
["binance-futures","ETHUSDT",1646093305771,8.126,2940.76,2940.75,1.536]
["binance-futures","ETHUSDT",1646093305807,8.296,2940.76,2940.61,0.004]
["binance-futures","ETHUSDT",1646093305839,12.445,2940.62,2940.61,0.004]
["binance-futures","ETHUSDT",1646093305874,1.426,2940.58,2940.57,4.206]
["binance-futures","ETHUSDT",1646093305905,1.43,2940.58,2940.57,4.206]
["binance-futures","ETHUSDT",1646093305936,1.011,2940.58,2940.57,5.916]
["binance-futures","ETHUSDT",1646093305968,1.011,2940.58,2940.57,7.239]
["binance-futures","ETHUSDT",1646093306001,2.88,2940.58,2940.57,6.06]
["binance-futures","ETHUSDT",1646093306033,2.88,2940.58,2940.57,5.523]
["binance-futures","ETHUSDT",1646093306069,2.88,2940.58,2940.57,5.217]
["binance-futures","ETHUSDT",1646093306100,2.88,2940.58,2940.57,7.127]
["binance-futures","ETHUSDT",1646093306166,2.88,2940.58,2940.57,6.306]
["binance-futures","ETHUSDT",1646093306199,0.137,2940.76,2940.57,7.046]
["binance-futures","ETHUSDT",1646093306229,0.004,2940.98,2940.9,0.093]
["binance-futures","ETHUSDT",1646093306259,0.461,2940.94,2940.93,27.067]
["binance-futures","ETHUSDT",1646093306293,1.463,2940.94,2940.93,36.648]
["binance-futures","ETHUSDT",1646093306322,0.075,2941.0,2940.99,3.605]
["binance-futures","ETHUSDT",1646093306360,0.042,2941.16,2941.15,0.26]
["binance-futures","ETHUSDT",1646093306393,0.302,2941.16,2941.15,37.553]
["binance-futures","ETHUSDT",1646093306458,0.302,2941.16,2941.15,43.532]
["binance-futures","ETHUSDT",1646093306523,1.302,2941.16,2941.15,38.002]
["binance-futures","ETHUSDT",1646093306561,1.302,2941.16,2941.15,37.397]
["binance-futures","ETHUSDT",1646093306589,1.302,2941.16,2941.15,37.598]
["binance-futures","ETHUSDT",1646093306622,1.302,2941.16,2941.15,26.158]
["binance-futures","ETHUSDT",1646093306657,3.171,2941.16,2941.15,6.836]
["binance-futures","ETHUSDT",1646093306686,4.241,2941.16,2941.15,1.033]
["binance-futures","ETHUSDT",1646093306717,0.022,2940.58,2940.45,0.924]
["binance-futures","ETHUSDT",1646093306747,8.218,2940.57,2940.25,3.0]
["binance-futures","ETHUSDT",1646093306787,0.1,2940.14,2940.09,1.379]
["binance-futures","ETHUSDT",1646093306815,1.078,2940.1,2940.09,1.379]
["binance-futures","ETHUSDT",1646093306848,2.865,2940.1,2940.09,2.146]
["binance-futures","ETHUSDT",1646093306883,2.183,2940.1,2940.09,2.366]
["binance-futures","ETHUSDT",1646093306914,0.26,2940.1,2940.09,0.599]
["binance-futures","ETHUSDT",1646093306951,0.582,2940.1,2940.09,20.661]
["binance-futures","ETHUSDT",1646093306984,0.585,2940.1,2940.09,28.57]
["binance-futures","ETHUSDT",1646093307017,0.585,2940.1,2940.09,37.564]
["binance-futures","ETHUSDT",1646093307050,0.466,2940.1,2940.09,37.567]
["binance-futures","ETHUSDT",1646093307117,0.466,2940.1,2940.09,36.623]
["binance-futures","ETHUSDT",1646093307146,0.466,2940.1,2940.09,34.323]
["binance-futures","ETHUSDT",1646093307185,1.645,2940.1,2940.09,32.591]
["binance-futures","ETHUSDT",1646093307214,1.645,2940.1,2940.09,23.213]
["binance-futures","ETHUSDT",1646093307251,1.645,2940.1,2940.09,25.271]
["binance-futures","ETHUSDT",1646093307282,1.66,2940.1,2940.09,25.28]
["binance-futures","ETHUSDT",1646093307317,1.66,2940.1,2940.09,13.776]
["binance-futures","ETHUSDT",1646093307346,0.06,2940.09,2940.08,0.156]
["binance-futures","ETHUSDT",1646093307380,3.419,2940.09,2940.08,1.322]
["binance-futures","ETHUSDT",1646093307412,3.157,2940.09,2940.08,3.68]
["binance-futures","ETHUSDT",1646093307478,1.416,2940.09,2940.08,5.385]
["binance-futures","ETHUSDT",1646093307512,1.419,2940.09,2940.08,5.385]
["binance-futures","ETHUSDT",1646093307547,1.351,2940.09,2940.08,5.085]
["binance-futures","ETHUSDT",1646093307577,1.354,2940.09,2940.08,10.085]
["binance-futures","ETHUSDT",1646093307612,1.354,2940.09,2940.08,10.086]
["binance-futures","ETHUSDT",1646093307645,1.354,2940.09,2940.08,5.086]
["binance-futures","ETHUSDT",1646093307681,2.728,2940.09,2940.08,2.425]
["binance-futures","ETHUSDT",1646093307746,3.023,2940.09,2940.08,2.425]
["binance-futures","ETHUSDT",1646093307784,3.023,2940.09,2940.08,2.125]
["binance-futures","ETHUSDT",1646093307814,7.119,2940.09,2940.08,0.125]
["binance-futures","ETHUSDT",1646093307849,13.837,2940.04,2940.03,0.025]
["binance-futures","ETHUSDT",1646093307883,12.141,2940.02,2940.0,18.571]
["binance-futures","ETHUSDT",1646093307918,2.333,2940.01,2940.0,15.068]
["binance-futures","ETHUSDT",1646093307951,2.528,2940.01,2940.0,15.068]
["binance-futures","ETHUSDT",1646093307984,2.528,2940.01,2940.0,14.762]
["binance-futures","ETHUSDT",1646093308010,2.531,2940.01,2940.0,17.12]
["binance-futures","ETHUSDT",1646093308082,2.518,2940.01,2940.0,16.82]
["binance-futures","ETHUSDT",1646093308112,2.518,2940.01,2940.0,14.439]
["binance-futures","ETHUSDT",1646093308147,2.73,2940.01,2940.0,16.497]
["binance-futures","ETHUSDT",1646093308181,2.73,2940.01,2940.0,16.197]
["binance-futures","ETHUSDT",1646093308211,1.53,2940.01,2940.0,13.794]
["binance-futures","ETHUSDT",1646093308243,1.552,2940.01,2940.0,13.794]
["binance-futures","ETHUSDT",1646093308275,1.552,2940.01,2940.0,13.612]
["binance-futures","ETHUSDT",1646093308315,1.567,2940.01,2940.0,15.97]
["binance-futures","ETHUSDT",1646093308346,1.372,2940.01,2940.0,16.97]
["binance-futures","ETHUSDT",1646093308377,1.325,2940.01,2940.0,15.97]
["binance-futures","ETHUSDT",1646093308409,1.327,2940.01,2940.0,15.636]
["binance-futures","ETHUSDT",1646093308442,1.327,2940.01,2940.0,13.278]
["binance-futures","ETHUSDT",1646093308477,1.325,2940.01,2940.0,12.818]
["binance-futures","ETHUSDT",1646093308544,1.808,2940.01,2940.0,12.818]
["binance-futures","ETHUSDT",1646093308580,2.85,2940.01,2940.0,15.176]
["binance-futures","ETHUSDT",1646093308613,3.318,2940.01,2940.0,14.876]
["binance-futures","ETHUSDT",1646093308647,3.329,2940.01,2940.0,12.518]
["binance-futures","ETHUSDT",1646093308713,3.327,2940.01,2940.0,9.557]
["binance-futures","ETHUSDT",1646093308749,3.327,2940.01,2940.0,6.699]
["binance-futures","ETHUSDT",1646093308786,3.327,2940.01,2940.0,6.603]
["binance-futures","ETHUSDT",1646093308818,3.327,2940.01,2940.0,8.661]
["binance-futures","ETHUSDT",1646093308852,3.001,2940.01,2940.0,10.661]
["binance-futures","ETHUSDT",1646093308921,3.001,2940.01,2940.0,7.261]
["binance-futures","ETHUSDT",1646093308993,3.001,2940.01,2940.0,6.296]
["binance-futures","ETHUSDT",1646093309021,3.001,2940.01,2940.0,12.397]
["binance-futures","ETHUSDT",1646093309054,3.001,2940.01,2940.0,9.397]
["binance-futures","ETHUSDT",1646093309088,3.001,2940.01,2940.0,9.375]
["binance-futures","ETHUSDT",1646093309124,3.001,2940.01,2940.0,9.075]
["binance-futures","ETHUSDT",1646093309186,2.792,2940.01,2940.0,9.075]
["binance-futures","ETHUSDT",1646093309222,1.0,2940.29,2940.08,0.1]
["binance-futures","ETHUSDT",1646093309255,1.887,2940.6,2940.59,0.1]
["binance-futures","ETHUSDT",1646093309284,1.451,2940.6,2940.59,21.32]
["binance-futures","ETHUSDT",1646093309320,0.209,2940.87,2940.85,2.358]
["binance-futures","ETHUSDT",1646093309353,1.174,2940.87,2940.86,5.716]
["binance-futures","ETHUSDT",1646093309416,1.901,2940.87,2940.86,8.104]
["binance-futures","ETHUSDT",1646093309448,1.901,2940.87,2940.86,7.76]
["binance-futures","ETHUSDT",1646093309481,1.901,2940.87,2940.86,7.737]
["binance-futures","ETHUSDT",1646093309519,1.901,2940.87,2940.86,7.748]
["binance-futures","ETHUSDT",1646093309553,4.861,2940.87,2940.86,12.072]
["binance-futures","ETHUSDT",1646093309588,5.056,2940.87,2940.86,7.614]
["binance-futures","ETHUSDT",1646093309652,5.056,2940.87,2940.86,12.48]
["binance-futures","ETHUSDT",1646093309686,4.882,2940.87,2940.86,7.478]
["binance-futures","ETHUSDT",1646093309719,6.882,2940.87,2940.86,7.458]
["binance-futures","ETHUSDT",1646093309751,6.882,2940.87,2940.86,4.656]
["binance-futures","ETHUSDT",1646093309781,6.882,2940.87,2940.86,2.298]
["binance-futures","ETHUSDT",1646093309810,7.382,2940.87,2940.86,0.756]
["binance-futures","ETHUSDT",1646093309882,3.1,2940.38,2940.37,4.358]
["binance-futures","ETHUSDT",1646093309911,3.727,2940.38,2940.37,3.28]
["binance-futures","ETHUSDT",1646093309978,3.727,2940.38,2940.37,2.464]
["binance-futures","ETHUSDT",1646093310013,3.027,2940.38,2940.37,3.106]
["binance-futures","ETHUSDT",1646093310044,1.727,2940.38,2940.37,5.164]
["binance-futures","ETHUSDT",1646093310077,1.316,2940.86,2940.66,5.917]
["binance-futures","ETHUSDT",1646093310103,1.739,2940.77,2940.68,1.0]
["binance-futures","ETHUSDT",1646093310143,1.739,2940.77,2940.76,0.697]
["binance-futures","ETHUSDT",1646093310171,2.96,2940.77,2940.76,0.397]
["binance-futures","ETHUSDT",1646093310205,0.1,2940.68,2940.67,4.901]
["binance-futures","ETHUSDT",1646093310239,1.446,2940.68,2940.67,4.601]
["binance-futures","ETHUSDT",1646093310275,0.423,2940.68,2940.67,4.528]
["binance-futures","ETHUSDT",1646093310340,0.425,2940.68,2940.67,4.244]
["binance-futures","ETHUSDT",1646093310436,0.751,2940.68,2940.67,3.944]
["binance-futures","ETHUSDT",1646093310470,0.751,2940.68,2940.67,3.806]
["binance-futures","ETHUSDT",1646093310506,0.751,2940.68,2940.67,3.784]
["binance-futures","ETHUSDT",1646093310534,0.762,2940.68,2940.67,3.784]
["binance-futures","ETHUSDT",1646093310604,0.762,2940.68,2940.67,15.208]
["binance-futures","ETHUSDT",1646093310635,2.714,2940.68,2940.67,15.208]
["binance-futures","ETHUSDT",1646093310701,2.925,2940.68,2940.67,15.208]
["binance-futures","ETHUSDT",1646093310734,4.194,2940.68,2940.67,15.208]
["binance-futures","ETHUSDT",1646093310768,4.082,2940.68,2940.67,15.999]
["binance-futures","ETHUSDT",1646093310834,4.082,2940.68,2940.67,14.905]
["binance-futures","ETHUSDT",1646093310968,4.082,2940.68,2940.67,15.893]
["binance-futures","ETHUSDT",1646093311027,4.082,2940.68,2940.67,18.887]
["binance-futures","ETHUSDT",1646093311066,4.082,2940.68,2940.67,22.887]
["binance-futures","ETHUSDT",1646093311136,1.508,2940.68,2940.67,17.576]
["binance-futures","ETHUSDT",1646093311170,2.523,2940.68,2940.67,8.51]
["binance-futures","ETHUSDT",1646093311236,2.523,2940.68,2940.67,7.356]
["binance-futures","ETHUSDT",1646093311268,2.523,2940.68,2940.67,2.687]
["binance-futures","ETHUSDT",1646093311302,2.523,2940.68,2940.67,0.687]
["binance-futures","ETHUSDT",1646093311331,2.972,2940.68,2940.67,20.468]
["binance-futures","ETHUSDT",1646093311365,0.004,2940.9,2940.86,15.33]
["binance-futures","ETHUSDT",1646093311400,0.322,2940.87,2940.86,17.128]
["binance-futures","ETHUSDT",1646093311432,0.001,2940.87,2940.86,17.337]
["binance-futures","ETHUSDT",1646093311460,0.375,2941.19,2940.93,0.25]
["binance-futures","ETHUSDT",1646093311497,0.375,2941.19,2941.15,12.798]
["binance-futures","ETHUSDT",1646093311592,0.375,2941.19,2941.15,12.498]
["binance-futures","ETHUSDT",1646093311656,0.699,2941.39,2941.15,12.498]
["binance-futures","ETHUSDT",1646093311730,0.204,2941.17,2941.15,12.198]
["binance-futures","ETHUSDT",1646093311759,0.204,2941.17,2941.15,14.067]
["binance-futures","ETHUSDT",1646093311799,0.204,2941.17,2941.15,14.077]
["binance-futures","ETHUSDT",1646093311868,0.045,2941.17,2941.16,48.035]
["binance-futures","ETHUSDT",1646093311898,0.699,2941.39,2941.38,14.308]
["binance-futures","ETHUSDT",1646093311931,0.699,2941.39,2941.38,14.306]
["binance-futures","ETHUSDT",1646093311963,0.004,2941.46,2941.38,11.112]
["binance-futures","ETHUSDT",1646093311998,0.17,2941.5,2941.49,15.709]
["binance-futures","ETHUSDT",1646093312030,0.17,2941.5,2941.49,34.214]
["binance-futures","ETHUSDT",1646093312063,0.17,2941.5,2941.49,39.214]
["binance-futures","ETHUSDT",1646093312082,0.004,2941.75,2941.68,0.02]
["binance-futures","ETHUSDT",1646093312125,0.004,2941.75,2941.68,37.704]
["binance-futures","ETHUSDT",1646093312158,0.004,2941.75,2941.68,38.53]
["binance-futures","ETHUSDT",1646093312193,0.738,2941.95,2941.74,0.02]
["binance-futures","ETHUSDT",1646093312232,0.752,2941.97,2941.81,3.517]
["binance-futures","ETHUSDT",1646093312262,0.005,2941.98,2941.97,0.419]
["binance-futures","ETHUSDT",1646093312297,1.12,2941.99,2941.97,2.859]
["binance-futures","ETHUSDT",1646093312328,1.12,2941.99,2941.98,0.223]
["binance-futures","ETHUSDT",1646093312358,2.07,2942.11,2941.99,0.02]
["binance-futures","ETHUSDT",1646093312391,9.838,2942.09,2941.99,0.392]
["binance-futures","ETHUSDT",1646093312428,9.838,2942.09,2941.99,8.935]
["binance-futures","ETHUSDT",1646093312460,4.252,2942.0,2941.99,16.707]
["binance-futures","ETHUSDT",1646093312492,3.13,2942.0,2941.99,16.402]
["binance-futures","ETHUSDT",1646093312529,3.125,2942.0,2941.99,11.304]
["binance-futures","ETHUSDT",1646093312562,0.014,2942.63,2942.08,0.1]
["binance-futures","ETHUSDT",1646093312595,0.772,2942.61,2942.13,24.871]
["binance-futures","ETHUSDT",1646093312624,0.16,2942.61,2942.13,25.14]
["binance-futures","ETHUSDT",1646093312657,0.009,2942.4,2942.13,25.348]
["binance-futures","ETHUSDT",1646093312756,0.009,2942.4,2942.13,25.294]
["binance-futures","ETHUSDT",1646093312856,0.009,2942.4,2942.18,34.185]
["binance-futures","ETHUSDT",1646093312889,0.009,2942.4,2942.39,22.777]
["binance-futures","ETHUSDT",1646093312922,0.009,2942.4,2942.39,23.646]
["binance-futures","ETHUSDT",1646093312980,0.009,2942.4,2942.39,23.226]
["binance-futures","ETHUSDT",1646093313017,0.009,2942.4,2942.39,34.71]
["binance-futures","ETHUSDT",1646093313047,0.009,2942.4,2942.39,54.743]
["binance-futures","ETHUSDT",1646093313084,0.009,2942.4,2942.39,56.762]
["binance-futures","ETHUSDT",1646093313115,0.009,2942.4,2942.39,56.622]
["binance-futures","ETHUSDT",1646093313147,0.034,2943.12,2942.99,0.091]
["binance-futures","ETHUSDT",1646093313182,0.034,2943.12,2943.11,20.878]
["binance-futures","ETHUSDT",1646093313215,0.257,2943.12,2943.11,27.188]
["binance-futures","ETHUSDT",1646093313250,0.223,2943.12,2943.11,42.993]
["binance-futures","ETHUSDT",1646093313283,0.066,2943.13,2943.12,5.595]
["binance-futures","ETHUSDT",1646093313312,0.066,2943.13,2943.12,38.237]
["binance-futures","ETHUSDT",1646093313348,0.066,2943.13,2943.12,35.814]
["binance-futures","ETHUSDT",1646093313382,0.413,2943.13,2943.12,35.814]
["binance-futures","ETHUSDT",1646093313413,0.347,2943.13,2943.12,33.202]
["binance-futures","ETHUSDT",1646093313444,0.347,2943.13,2943.12,33.869]
["binance-futures","ETHUSDT",1646093313479,0.355,2943.13,2943.12,29.37]
["binance-futures","ETHUSDT",1646093313544,0.354,2943.13,2943.12,29.023]
["binance-futures","ETHUSDT",1646093313577,10.053,2943.13,2943.12,28.328]
["binance-futures","ETHUSDT",1646093313608,10.053,2943.13,2943.12,19.989]
["binance-futures","ETHUSDT",1646093313640,10.053,2943.13,2943.12,19.883]
["binance-futures","ETHUSDT",1646093313673,1.354,2943.13,2943.12,19.897]
["binance-futures","ETHUSDT",1646093313705,1.354,2943.13,2943.12,19.72]
["binance-futures","ETHUSDT",1646093313743,1.354,2943.13,2943.12,19.42]
["binance-futures","ETHUSDT",1646093313809,1.354,2943.13,2943.12,19.43]
["binance-futures","ETHUSDT",1646093313837,1.354,2943.13,2943.12,14.108]
["binance-futures","ETHUSDT",1646093313874,1.354,2943.13,2943.12,15.052]
["binance-futures","ETHUSDT",1646093313937,0.996,2943.3,2943.12,15.052]
["binance-futures","ETHUSDT",1646093313972,0.996,2943.3,2943.29,12.775]
["binance-futures","ETHUSDT",1646093314035,0.996,2943.3,2943.29,15.469]
["binance-futures","ETHUSDT",1646093314068,0.996,2943.3,2943.29,23.176]
["binance-futures","ETHUSDT",1646093314104,0.996,2943.3,2943.29,23.385]
["binance-futures","ETHUSDT",1646093314133,1.888,2943.83,2943.35,0.16]
["binance-futures","ETHUSDT",1646093314170,1.888,2943.83,2943.36,8.997]
["binance-futures","ETHUSDT",1646093314202,0.477,2943.82,2943.47,0.1]
["binance-futures","ETHUSDT",1646093314233,0.011,2943.68,2943.48,0.006]
["binance-futures","ETHUSDT",1646093314267,0.532,2943.53,2943.52,33.861]
["binance-futures","ETHUSDT",1646093314295,0.011,2943.68,2943.56,31.893]
["binance-futures","ETHUSDT",1646093314330,0.011,2943.68,2943.67,13.869]
["binance-futures","ETHUSDT",1646093314361,0.421,2943.82,2943.81,10.023]
["binance-futures","ETHUSDT",1646093314396,1.556,2943.83,2943.82,35.921]
["binance-futures","ETHUSDT",1646093314426,1.566,2943.83,2943.82,35.925]
["binance-futures","ETHUSDT",1646093314462,2.585,2943.83,2943.82,45.276]
["binance-futures","ETHUSDT",1646093314494,2.585,2943.83,2943.82,40.276]
["binance-futures","ETHUSDT",1646093314626,2.585,2943.83,2943.82,35.276]
["binance-futures","ETHUSDT",1646093314664,11.421,2943.83,2943.82,32.834]
["binance-futures","ETHUSDT",1646093314695,11.353,2943.83,2943.82,32.703]
["binance-futures","ETHUSDT",1646093314728,11.353,2943.83,2943.82,32.723]
["binance-futures","ETHUSDT",1646093314761,10.344,2943.83,2943.82,29.647]
["binance-futures","ETHUSDT",1646093314793,10.379,2943.83,2943.82,25.659]
["binance-futures","ETHUSDT",1646093314823,11.45,2943.83,2943.82,13.31]
["binance-futures","ETHUSDT",1646093314858,9.961,2943.64,2943.63,0.002]
["binance-futures","ETHUSDT",1646093314889,7.679,2943.43,2943.24,0.108]
["binance-futures","ETHUSDT",1646093314923,8.166,2943.43,2943.39,1.813]
["binance-futures","ETHUSDT",1646093314953,8.166,2943.43,2943.42,1.263]
["binance-futures","ETHUSDT",1646093315017,8.971,2943.43,2943.42,3.263]
["binance-futures","ETHUSDT",1646093315051,8.288,2943.43,2943.42,2.004]
["binance-futures","ETHUSDT",1646093315084,8.288,2943.43,2943.42,2.963]
["binance-futures","ETHUSDT",1646093315186,7.591,2943.43,2943.42,2.663]
["binance-futures","ETHUSDT",1646093315217,6.385,2943.43,2943.42,4.663]
["binance-futures","ETHUSDT",1646093315245,7.456,2943.43,2943.42,4.663]
["binance-futures","ETHUSDT",1646093315286,6.385,2943.43,2943.42,2.663]
["binance-futures","ETHUSDT",1646093315316,6.375,2943.43,2943.42,2.473]
["binance-futures","ETHUSDT",1646093315380,7.446,2943.43,2943.42,2.473]
["binance-futures","ETHUSDT",1646093315413,0.2,2943.31,2943.3,0.739]
["binance-futures","ETHUSDT",1646093315436,0.1,2943.25,2943.24,0.055]
["binance-futures","ETHUSDT",1646093315473,0.1,2943.07,2943.06,0.211]
["binance-futures","ETHUSDT",1646093315509,0.1,2942.99,2942.66,5.249]
["binance-futures","ETHUSDT",1646093315537,8.371,2942.92,2942.82,0.079]
["binance-futures","ETHUSDT",1646093315570,23.364,2942.84,2942.8,0.079]
["binance-futures","ETHUSDT",1646093315602,24.621,2942.81,2942.78,19.451]
["binance-futures","ETHUSDT",1646093315636,42.485,2942.79,2942.78,19.208]
["binance-futures","ETHUSDT",1646093315671,43.485,2942.79,2942.78,20.167]
["binance-futures","ETHUSDT",1646093315706,37.602,2942.79,2942.78,19.63]
["binance-futures","ETHUSDT",1646093315740,38.673,2942.79,2942.78,18.371]
["binance-futures","ETHUSDT",1646093315806,32.351,2942.79,2942.78,19.34]
["binance-futures","ETHUSDT",1646093315835,31.351,2942.79,2942.78,19.34]
["binance-futures","ETHUSDT",1646093315908,3.687,2942.79,2942.78,19.04]
["binance-futures","ETHUSDT",1646093315939,0.262,2942.79,2942.78,19.04]
["binance-futures","ETHUSDT",1646093315968,1.333,2942.79,2942.78,18.735]
["binance-futures","ETHUSDT",1646093316003,1.233,2942.79,2942.78,18.435]
["binance-futures","ETHUSDT",1646093316035,0.344,2942.91,2942.78,17.015]
["binance-futures","ETHUSDT",1646093316065,1.415,2942.91,2942.9,6.259]
["binance-futures","ETHUSDT",1646093316103,2.075,2942.91,2942.9,1.259]
["binance-futures","ETHUSDT",1646093316140,0.717,2943.05,2943.04,20.628]
["binance-futures","ETHUSDT",1646093316171,0.254,2943.39,2943.37,7.833]
["binance-futures","ETHUSDT",1646093316203,0.5,2943.68,2943.47,1.714]
["binance-futures","ETHUSDT",1646093316239,0.5,2943.68,2943.6,3.494]
["binance-futures","ETHUSDT",1646093316268,5.133,2943.67,2943.6,3.703]
["binance-futures","ETHUSDT",1646093316302,1.183,2943.61,2943.6,0.566]
["binance-futures","ETHUSDT",1646093316334,0.5,2943.68,2943.67,1.282]
["binance-futures","ETHUSDT",1646093316363,1.524,2943.68,2943.67,3.614]
["binance-futures","ETHUSDT",1646093316400,1.624,2943.68,2943.67,2.833]
["binance-futures","ETHUSDT",1646093316432,1.463,2943.68,2943.62,0.56]
["binance-futures","ETHUSDT",1646093316465,1.743,2943.63,2943.62,0.56]
["binance-futures","ETHUSDT",1646093316497,1.183,2943.63,2943.62,0.403]
["binance-futures","ETHUSDT",1646093316531,2.183,2943.63,2943.62,3.174]
["binance-futures","ETHUSDT",1646093316597,3.582,2943.63,2943.62,3.183]
["binance-futures","ETHUSDT",1646093316631,2.399,2943.63,2943.62,2.654]
["binance-futures","ETHUSDT",1646093316663,4.079,2943.63,2943.62,3.18]
["binance-futures","ETHUSDT",1646093316697,0.363,2943.68,2943.67,9.027]
["binance-futures","ETHUSDT",1646093316729,0.363,2943.68,2943.67,10.275]
["binance-futures","ETHUSDT",1646093316763,33.683,2944.09,2944.08,2.142]
["binance-futures","ETHUSDT",1646093316797,3.814,2944.09,2944.08,2.093]
["binance-futures","ETHUSDT",1646093316827,0.06,2944.05,2944.04,0.021]
["binance-futures","ETHUSDT",1646093316859,5.026,2944.05,2944.04,0.906]
["binance-futures","ETHUSDT",1646093316893,4.993,2943.87,2943.86,0.256]
["binance-futures","ETHUSDT",1646093316922,3.217,2943.68,2943.67,1.015]
["binance-futures","ETHUSDT",1646093316960,3.237,2943.68,2943.67,2.086]
["binance-futures","ETHUSDT",1646093316994,0.02,2943.68,2943.67,4.086]
["binance-futures","ETHUSDT",1646093317028,0.042,2943.68,2943.67,5.786]
["binance-futures","ETHUSDT",1646093317061,0.102,2943.68,2943.67,4.326]
["binance-futures","ETHUSDT",1646093317092,2.244,2943.68,2943.67,3.675]
["binance-futures","ETHUSDT",1646093317123,2.244,2943.68,2943.67,3.219]
["binance-futures","ETHUSDT",1646093317157,1.244,2943.68,2943.67,3.684]
["binance-futures","ETHUSDT",1646093317191,1.375,2943.68,2943.67,3.684]
["binance-futures","ETHUSDT",1646093317223,1.375,2943.68,2943.67,2.748]
["binance-futures","ETHUSDT",1646093317254,1.375,2943.68,2943.67,1.677]
["binance-futures","ETHUSDT",1646093317291,1.375,2943.68,2943.67,1.577]
["binance-futures","ETHUSDT",1646093317326,1.375,2943.68,2943.67,1.27]
["binance-futures","ETHUSDT",1646093317390,1.377,2943.68,2943.67,1.27]
["binance-futures","ETHUSDT",1646093317425,0.358,2943.68,2943.67,2.645]
["binance-futures","ETHUSDT",1646093317488,1.919,2943.68,2943.67,2.645]
["binance-futures","ETHUSDT",1646093317524,2.108,2943.68,2943.67,1.274]
["binance-futures","ETHUSDT",1646093317621,2.108,2943.68,2943.67,0.37]
["binance-futures","ETHUSDT",1646093317654,1.883,2943.68,2943.67,11.613]
["binance-futures","ETHUSDT",1646093317717,1.0,2944.01,2943.92,5.0]
["binance-futures","ETHUSDT",1646093317749,1.071,2943.96,2943.95,0.604]
["binance-futures","ETHUSDT",1646093317780,5.73,2943.96,2943.95,2.0]
["binance-futures","ETHUSDT",1646093317813,4.049,2943.96,2943.95,2.304]
["binance-futures","ETHUSDT",1646093317843,5.12,2943.96,2943.95,2.004]
["binance-futures","ETHUSDT",1646093317879,5.12,2943.96,2943.95,1.92]
["binance-futures","ETHUSDT",1646093317913,5.12,2943.96,2943.95,3.158]
["binance-futures","ETHUSDT",1646093317944,5.12,2943.96,2943.95,1.016]
["binance-futures","ETHUSDT",1646093318039,5.12,2943.96,2943.95,0.716]
["binance-futures","ETHUSDT",1646093318133,5.12,2943.96,2943.95,0.425]
["binance-futures","ETHUSDT",1646093318170,1.445,2943.96,2943.95,3.171]
["binance-futures","ETHUSDT",1646093318201,0.598,2944.08,2944.01,0.22]
["binance-futures","ETHUSDT",1646093318228,0.004,2944.3,2944.07,17.032]
["binance-futures","ETHUSDT",1646093318253,7.102,2944.35,2944.24,0.1]
["binance-futures","ETHUSDT",1646093318286,0.089,2944.32,2944.29,5.24]
["binance-futures","ETHUSDT",1646093318320,2.243,2944.47,2944.35,5.055]
["binance-futures","ETHUSDT",1646093318357,0.033,2944.47,2944.35,30.123]
["binance-futures","ETHUSDT",1646093318388,19.414,2944.36,2944.35,29.547]
["binance-futures","ETHUSDT",1646093318424,18.151,2944.36,2944.35,24.151]
["binance-futures","ETHUSDT",1646093318464,18.151,2944.36,2944.35,23.977]
["binance-futures","ETHUSDT",1646093318493,18.151,2944.36,2944.35,23.981]
["binance-futures","ETHUSDT",1646093318629,18.147,2944.36,2944.35,23.249]
["binance-futures","ETHUSDT",1646093318663,18.147,2944.36,2944.35,22.682]
["binance-futures","ETHUSDT",1646093318757,18.147,2944.36,2944.35,20.687]
["binance-futures","ETHUSDT",1646093318825,17.487,2944.36,2944.35,20.697]
["binance-futures","ETHUSDT",1646093318859,17.156,2944.36,2944.35,20.697]
["binance-futures","ETHUSDT",1646093318959,17.156,2944.36,2944.35,20.693]
["binance-futures","ETHUSDT",1646093319053,14.827,2944.36,2944.35,20.693]
["binance-futures","ETHUSDT",1646093319154,0.033,2944.47,2944.35,26.593]
["binance-futures","ETHUSDT",1646093319183,4.083,2944.89,2944.72,5.713]
["binance-futures","ETHUSDT",1646093319218,4.083,2944.89,2944.88,65.737]
["binance-futures","ETHUSDT",1646093319250,4.089,2944.89,2944.88,60.842]
["binance-futures","ETHUSDT",1646093319279,4.089,2944.89,2944.88,60.821]
["binance-futures","ETHUSDT",1646093319320,5.089,2944.89,2944.88,60.821]
["binance-futures","ETHUSDT",1646093319350,5.25,2944.89,2944.88,55.538]
["binance-futures","ETHUSDT",1646093319379,0.25,2944.89,2944.88,48.652]
["binance-futures","ETHUSDT",1646093319447,0.168,2944.89,2944.88,48.352]
["binance-futures","ETHUSDT",1646093319479,0.168,2944.89,2944.88,48.169]
["binance-futures","ETHUSDT",1646093319510,0.399,2944.89,2944.88,48.169]
["binance-futures","ETHUSDT",1646093319582,0.365,2944.89,2944.88,48.169]
["binance-futures","ETHUSDT",1646093319617,0.165,2944.89,2944.88,32.774]
["binance-futures","ETHUSDT",1646093319650,22.601,2945.0,2944.88,15.731]
["binance-futures","ETHUSDT",1646093319677,1.781,2945.04,2944.99,43.318]
["binance-futures","ETHUSDT",1646093319702,2.5,2945.25,2945.18,0.329]
["binance-futures","ETHUSDT",1646093319729,0.01,2945.53,2945.32,3.363]
["binance-futures","ETHUSDT",1646093319753,0.01,2945.53,2945.32,3.193]
["binance-futures","ETHUSDT",1646093319788,0.005,2945.4,2945.39,0.16]
["binance-futures","ETHUSDT",1646093319820,0.005,2945.4,2945.39,0.36]
["binance-futures","ETHUSDT",1646093319886,0.005,2945.4,2945.39,40.141]
["binance-futures","ETHUSDT",1646093319918,3.005,2945.4,2945.39,43.563]
["binance-futures","ETHUSDT",1646093319952,2.945,2945.4,2945.39,43.563]
["binance-futures","ETHUSDT",1646093319984,2.865,2945.4,2945.39,43.563]
["binance-futures","ETHUSDT",1646093320010,2.865,2945.4,2945.39,44.167]
["binance-futures","ETHUSDT",1646093320049,0.865,2945.4,2945.39,51.161]
["binance-futures","ETHUSDT",1646093320145,0.031,2945.55,2945.5,4.874]
["binance-futures","ETHUSDT",1646093320175,0.097,2945.6,2945.59,19.097]
["binance-futures","ETHUSDT",1646093320207,0.097,2945.6,2945.59,38.66]
["binance-futures","ETHUSDT",1646093320242,5.336,2945.9,2945.59,42.065]
["binance-futures","ETHUSDT",1646093320276,3.814,2945.83,2945.74,0.903]
["binance-futures","ETHUSDT",1646093320308,4.397,2945.75,2945.74,5.606]
["binance-futures","ETHUSDT",1646093320344,4.523,2945.75,2945.74,2.535]
["binance-futures","ETHUSDT",1646093320377,5.269,2945.64,2945.5,0.271]
["binance-futures","ETHUSDT",1646093320442,2.731,2945.03,2944.91,0.2]
["binance-futures","ETHUSDT",1646093320491,0.02,2944.73,2944.55,18.01]
["binance-futures","ETHUSDT",1646093320540,3.597,2944.59,2944.56,7.0]
["binance-futures","ETHUSDT",1646093320594,1.928,2944.57,2944.56,5.017]
["binance-futures","ETHUSDT",1646093320646,0.272,2944.57,2944.56,6.088]
["binance-futures","ETHUSDT",1646093320697,0.272,2944.57,2944.56,6.555]
["binance-futures","ETHUSDT",1646093320847,0.004,2944.78,2944.56,6.555]
["binance-futures","ETHUSDT",1646093320897,0.132,2944.78,2944.77,5.136]
["binance-futures","ETHUSDT",1646093320943,0.127,2944.78,2944.77,5.136]
["binance-futures","ETHUSDT",1646093320997,0.134,2944.78,2944.77,7.136]
["binance-futures","ETHUSDT",1646093321053,0.414,2945.06,2944.78,0.198]
["binance-futures","ETHUSDT",1646093321099,0.762,2944.82,2944.81,0.56]
["binance-futures","ETHUSDT",1646093321157,0.106,2945.09,2945.04,3.423]
["binance-futures","ETHUSDT",1646093321207,16.91,2945.38,2945.2,11.744]
["binance-futures","ETHUSDT",1646093321259,1.202,2945.73,2945.72,3.464]
["binance-futures","ETHUSDT",1646093321309,1.12,2945.54,2945.29,0.087]
["binance-futures","ETHUSDT",1646093321354,19.0,2945.48,2945.43,1.415]
["binance-futures","ETHUSDT",1646093321409,0.06,2945.31,2945.29,1.447]
["binance-futures","ETHUSDT",1646093321460,0.06,2945.31,2945.3,2.074]
["binance-futures","ETHUSDT",1646093321511,2.725,2945.31,2945.3,1.553]
["binance-futures","ETHUSDT",1646093321562,3.796,2945.31,2945.3,0.138]
["binance-futures","ETHUSDT",1646093321616,3.806,2945.31,2945.3,0.155]
["binance-futures","ETHUSDT",1646093321672,4.885,2945.23,2945.22,0.496]
["binance-futures","ETHUSDT",1646093321720,5.061,2945.23,2945.22,2.564]
["binance-futures","ETHUSDT",1646093321773,0.475,2945.28,2945.27,5.0]
["binance-futures","ETHUSDT",1646093321820,0.018,2945.31,2945.3,6.086]
["binance-futures","ETHUSDT",1646093321874,0.018,2945.31,2945.3,8.296]
["binance-futures","ETHUSDT",1646093321923,1.071,2945.31,2945.3,3.296]
["binance-futures","ETHUSDT",1646093321975,1.081,2945.31,2945.3,2.996]
["binance-futures","ETHUSDT",1646093322076,1.081,2945.31,2945.3,2.283]
["binance-futures","ETHUSDT",1646093322128,1.766,2945.31,2945.3,0.141]
["binance-futures","ETHUSDT",1646093322179,1.091,2945.23,2945.22,0.981]
["binance-futures","ETHUSDT",1646093322232,2.964,2945.23,2945.22,0.641]
["binance-futures","ETHUSDT",1646093322282,0.033,2945.23,2945.22,4.068]
["binance-futures","ETHUSDT",1646093322334,0.049,2945.23,2945.22,4.068]
["binance-futures","ETHUSDT",1646093322384,1.721,2945.23,2945.22,3.768]
["binance-futures","ETHUSDT",1646093322435,1.721,2945.23,2945.22,4.503]
["binance-futures","ETHUSDT",1646093322484,1.721,2945.23,2945.22,4.28]
["binance-futures","ETHUSDT",1646093322537,1.721,2945.23,2945.22,5.165]
["binance-futures","ETHUSDT",1646093322589,0.853,2945.23,2945.22,9.865]
["binance-futures","ETHUSDT",1646093322645,0.853,2945.23,2945.22,9.856]
["binance-futures","ETHUSDT",1646093322692,0.853,2945.23,2945.22,17.876]
["binance-futures","ETHUSDT",1646093322745,0.031,2945.23,2945.22,17.876]
["binance-futures","ETHUSDT",1646093322800,2.346,2945.53,2945.52,5.01]
["binance-futures","ETHUSDT",1646093322848,0.91,2945.53,2945.52,30.247]
["binance-futures","ETHUSDT",1646093322952,1.173,2945.68,2945.67,3.439]
["binance-futures","ETHUSDT",1646093323005,0.2,2945.68,2945.67,3.216]
["binance-futures","ETHUSDT",1646093323045,0.2,2945.68,2945.67,3.212]
["binance-futures","ETHUSDT",1646093323100,0.2,2945.68,2945.55,5.118]
["binance-futures","ETHUSDT",1646093323151,1.091,2945.56,2945.55,5.115]
["binance-futures","ETHUSDT",1646093323200,18.11,2945.54,2945.53,0.881]
["binance-futures","ETHUSDT",1646093323256,22.413,2945.53,2945.52,2.084]
["binance-futures","ETHUSDT",1646093323305,22.446,2945.53,2945.52,1.225]
["binance-futures","ETHUSDT",1646093323357,11.412,2945.45,2945.44,0.252]
["binance-futures","ETHUSDT",1646093323407,0.01,2944.5,2944.47,4.365]
["binance-futures","ETHUSDT",1646093323453,4.82,2944.88,2944.5,16.954]
["binance-futures","ETHUSDT",1646093323490,0.56,2944.86,2944.53,2.823]
["binance-futures","ETHUSDT",1646093323524,0.02,2944.54,2944.53,0.848]
["binance-futures","ETHUSDT",1646093323553,0.185,2944.54,2944.53,10.848]
["binance-futures","ETHUSDT",1646093323622,0.185,2944.54,2944.53,10.46]
["binance-futures","ETHUSDT",1646093323655,0.185,2944.54,2944.53,10.01]
["binance-futures","ETHUSDT",1646093323752,4.603,2944.54,2944.53,5.01]
["binance-futures","ETHUSDT",1646093323782,1.938,2944.54,2944.53,0.01]
["binance-futures","ETHUSDT",1646093323815,5.415,2944.5,2944.49,0.298]
["binance-futures","ETHUSDT",1646093323846,5.528,2944.5,2944.49,0.298]
["binance-futures","ETHUSDT",1646093323880,5.737,2944.5,2944.49,0.285]
["binance-futures","ETHUSDT",1646093323913,4.963,2944.5,2944.49,0.285]
["binance-futures","ETHUSDT",1646093323947,4.963,2944.5,2944.49,0.597]
["binance-futures","ETHUSDT",1646093323974,6.034,2944.5,2944.49,0.597]
["binance-futures","ETHUSDT",1646093324005,6.034,2944.5,2944.49,0.328]
["binance-futures","ETHUSDT",1646093324041,35.335,2944.5,2944.49,0.328]
["binance-futures","ETHUSDT",1646093324107,34.593,2944.5,2944.49,0.296]
["binance-futures","ETHUSDT",1646093324138,35.717,2944.5,2944.49,2.42]
["binance-futures","ETHUSDT",1646093324172,5.292,2944.5,2944.49,2.42]
["binance-futures","ETHUSDT",1646093324203,3.037,2944.5,2944.49,1.769]
["binance-futures","ETHUSDT",1646093324232,4.108,2944.5,2944.49,1.769]
["binance-futures","ETHUSDT",1646093324269,5.714,2944.5,2944.49,1.769]
["binance-futures","ETHUSDT",1646093324338,1.98,2944.5,2944.49,1.769]
["binance-futures","ETHUSDT",1646093324369,2.28,2944.5,2944.49,1.857]
["binance-futures","ETHUSDT",1646093324403,0.014,2944.5,2944.49,3.571]
["binance-futures","ETHUSDT",1646093324465,0.671,2944.7,2944.69,0.1]
["binance-futures","ETHUSDT",1646093324501,0.742,2944.7,2944.69,1.801]
["binance-futures","ETHUSDT",1646093324536,2.629,2944.7,2944.69,1.801]
["binance-futures","ETHUSDT",1646093350128,0.662,2943.45,2943.44,5.1]
["binance-futures","ETHUSDT",1646093380413,2.069,2949.02,2949.01,8.774]
["binance-futures","ETHUSDT",1646093410483,0.694,2951.34,2951.19,2.408]
["binance-futures","ETHUSDT",1646093477019,2.799,2953.27,2953.26,5.674]
["binance-futures","ETHUSDT",1646093502426,12.822,2967.71,2967.7,0.373]
["binance-futures","ETHUSDT",1646093532622,0.006,2970.28,2970.27,5.0]
["binance-futures","ETHUSDT",1646093559258,0.885,2963.89,2963.88,8.799]
["binance-futures","ETHUSDT",1646093594691,4.323,2962.31,2962.3,17.495]
["binance-futures","ETHUSDT",1646093646120,13.101,2956.67,2956.66,2.451]
["binance-futures","ETHUSDT",1646093674339,0.011,2956.1,2956.08,0.1]
["binance-futures","ETHUSDT",1646093709624,6.237,2956.08,2956.07,30.093]
["binance-futures","ETHUSDT",1646093765116,0.143,2950.55,2950.54,5.274]
["binance-futures","ETHUSDT",1646093792019,2.146,2951.61,2951.6,11.039]
["binance-futures","ETHUSDT",1646093818492,0.116,2945.94,2945.92,0.231]
["binance-futures","ETHUSDT",1646093868259,0.029,2942.92,2942.91,12.158]
["binance-futures","ETHUSDT",1646093909148,7.504,2938.1,2938.09,10.801]
["binance-futures","ETHUSDT",1646093934850,0.179,2934.28,2934.27,1.12]
["binance-futures","ETHUSDT",1646093982294,28.391,2939.62,2939.61,1.05]
["binance-futures","ETHUSDT",1646094025308,0.346,2944.48,2944.04,8.0]
["binance-futures","ETHUSDT",1646094054676,3.929,2941.73,2941.72,6.923]
["binance-futures","ETHUSDT",1646094083099,55.05,2936.72,2936.71,6.418]
["binance-futures","ETHUSDT",1646094111984,11.66,2942.05,2942.04,0.154]
["binance-futures","ETHUSDT",1646094185954,6.28,2937.83,2937.82,0.942]
["binance-futures","ETHUSDT",1646094216000,1.69,2935.05,2935.04,8.274]
["binance-futures","ETHUSDT",1646094241277,8.148,2939.06,2939.05,11.888]
["binance-futures","ETHUSDT",1646094275744,0.003,2940.09,2940.08,32.93]
["binance-futures","ETHUSDT",1646094342538,1.876,2938.03,2938.02,0.173]
["binance-futures","ETHUSDT",1646094370170,0.1,2941.48,2941.47,0.715]
["binance-futures","ETHUSDT",1646094400875,6.352,2942.83,2942.82,2.255]
["binance-futures","ETHUSDT",1646094463276,5.227,2943.3,2943.29,8.84]
["binance-futures","ETHUSDT",1646094493394,0.038,2944.48,2944.47,44.012]
["binance-futures","ETHUSDT",1646094521545,2.172,2945.43,2945.42,7.218]
["binance-futures","ETHUSDT",1646094550189,0.077,2947.46,2947.45,14.293]
["binance-futures","ETHUSDT",1646094615797,8.314,2947.19,2947.18,5.877]
["binance-futures","ETHUSDT",1646094645253,9.862,2947.32,2947.31,0.175]
["binance-futures","ETHUSDT",1646094690229,0.129,2944.63,2944.62,12.041]
["binance-futures","ETHUSDT",1646094708099,10.413,2945.41,2945.4,0.713]
["binance-futures","ETHUSDT",1646094778587,0.1,2942.43,2942.25,1.501]
["binance-futures","ETHUSDT",1646094818427,4.697,2949.04,2949.03,1.252]
["binance-futures","ETHUSDT",1646094837423,2.085,2948.67,2948.66,2.007]
["binance-futures","ETHUSDT",1646094864318,6.396,2949.03,2949.02,1.266]
["binance-futures","ETHUSDT",1646094929088,5.0,2956.07,2956.0,2.532]
["binance-futures","ETHUSDT",1646094946583,52.266,2954.98,2954.97,2.763]
["binance-futures","ETHUSDT",1646094983792,0.753,2956.31,2956.28,0.18]
["binance-futures","ETHUSDT",1646095048357,10.276,2952.53,2952.52,6.516]
["binance-futures","ETHUSDT",1646095080343,13.367,2953.87,2953.86,5.811]
["binance-futures","ETHUSDT",1646095103997,7.768,2950.12,2950.11,19.765]
["binance-futures","ETHUSDT",1646095137693,21.297,2948.86,2948.85,1.585]
["binance-futures","ETHUSDT",1646095209426,4.576,2949.68,2949.67,7.839]
["binance-futures","ETHUSDT",1646095230246,1.519,2950.61,2950.6,9.568]
["binance-futures","ETHUSDT",1646095271735,39.0,2951.75,2951.74,28.237]
["binance-futures","ETHUSDT",1646095303372,18.478,2954.33,2954.17,0.082]
["binance-futures","ETHUSDT",1646095377093,11.189,2949.08,2949.07,11.38]
["binance-futures","ETHUSDT",1646095415210,1.61,2950.0,2949.99,30.532]
["binance-futures","ETHUSDT",1646095442406,14.757,2949.15,2949.14,22.113]
["binance-futures","ETHUSDT",1646095473766,4.469,2948.73,2948.72,5.847]
["binance-futures","ETHUSDT",1646095549261,0.976,2943.28,2943.27,0.06]
["binance-futures","ETHUSDT",1646095573725,0.701,2957.07,2957.03,4.473]
["binance-futures","ETHUSDT",1646095607443,2.158,2948.21,2948.2,8.891]
["binance-futures","ETHUSDT",1646095673949,7.005,2945.04,2945.03,22.353]
["binance-futures","ETHUSDT",1646095712734,8.387,2940.23,2940.22,5.731]
["binance-futures","ETHUSDT",1646095729609,35.284,2936.58,2936.57,0.01]
["binance-futures","ETHUSDT",1646095756181,4.646,2938.57,2938.56,29.832]
["binance-futures","ETHUSDT",1646095802101,0.85,2939.25,2939.24,4.065]
["binance-futures","ETHUSDT",1646095856833,30.913,2941.82,2941.81,0.241]
["binance-futures","ETHUSDT",1646095888942,10.939,2939.9,2939.89,6.331]
["binance-futures","ETHUSDT",1646095923854,0.121,2941.37,2941.36,12.583]
["binance-futures","ETHUSDT",1646095985186,0.012,2944.31,2944.27,12.139]
["binance-futures","ETHUSDT",1646096032839,0.308,2943.82,2943.81,32.964]
["binance-futures","ETHUSDT",1646096062120,2.46,2947.37,2947.36,0.001]
["binance-futures","ETHUSDT",1646096117643,23.755,2947.83,2947.82,0.56]
["binance-futures","ETHUSDT",1646096169677,0.004,2949.94,2949.62,20.111]
["binance-futures","ETHUSDT",1646096200856,5.231,2946.06,2946.05,3.692]
["binance-futures","ETHUSDT",1646096234429,28.875,2948.0,2947.99,1.23]
["binance-futures","ETHUSDT",1646096306922,3.214,2949.81,2949.8,13.203]
["binance-futures","ETHUSDT",1646096344926,0.07,2947.95,2947.5,30.131]
["binance-futures","ETHUSDT",1646096378197,11.911,2947.16,2947.15,4.417]
["binance-futures","ETHUSDT",1646096405194,0.574,2948.0,2947.99,20.16]
["binance-futures","ETHUSDT",1646096481209,0.69,2944.92,2944.77,0.508]
["binance-futures","ETHUSDT",1646096516360,8.869,2948.37,2948.36,0.237]
["binance-futures","ETHUSDT",1646096546423,5.625,2949.86,2949.52,0.69]
["binance-futures","ETHUSDT",1646096580402,22.902,2947.86,2947.85,7.507]
["binance-futures","ETHUSDT",1646096656224,2.0,2943.45,2943.26,4.423]
["binance-futures","ETHUSDT",1646096687191,7.938,2944.85,2944.84,6.457]
["binance-futures","ETHUSDT",1646096730793,34.581,2943.05,2943.04,9.344]
["binance-futures","ETHUSDT",1646096756011,12.493,2943.18,2943.17,0.471]
["binance-futures","ETHUSDT",1646096835636,32.576,2942.96,2942.95,2.88]
["binance-futures","ETHUSDT",1646096867068,0.24,2938.82,2938.75,6.217]
["binance-futures","ETHUSDT",1646096917164,51.529,2940.76,2940.58,0.756]
["binance-futures","ETHUSDT",1646096971377,17.01,2938.3,2938.29,8.265]
["binance-futures","ETHUSDT",1646097004054,6.457,2937.43,2937.42,2.001]
["binance-futures","ETHUSDT",1646097031519,4.774,2936.55,2936.54,0.678]
["binance-futures","ETHUSDT",1646097095712,7.037,2933.8,2933.79,26.772]
["binance-futures","ETHUSDT",1646097132283,7.257,2930.37,2930.36,24.48]
["binance-futures","ETHUSDT",1646097158166,14.318,2933.29,2933.28,12.668]
["binance-futures","ETHUSDT",1646097175252,9.3,2933.22,2933.21,3.637]
["binance-futures","ETHUSDT",1646097218426,0.004,2930.4,2930.39,0.1]
["binance-futures","ETHUSDT",1646097284557,5.0,2923.99,2923.98,5.722]
["binance-futures","ETHUSDT",1646097310637,1.283,2924.07,2924.06,27.015]
["binance-futures","ETHUSDT",1646097332534,1.417,2923.56,2923.55,44.544]
["binance-futures","ETHUSDT",1646097365850,20.002,2923.34,2923.33,3.736]
["binance-futures","ETHUSDT",1646097429707,29.966,2923.79,2923.78,15.857]
["binance-futures","ETHUSDT",1646097451132,3.766,2924.56,2924.55,1.21]
["binance-futures","ETHUSDT",1646097488967,5.298,2921.51,2921.5,14.414]
["binance-futures","ETHUSDT",1646097551869,22.476,2921.68,2921.67,17.559]
["binance-futures","ETHUSDT",1646097579281,0.02,2927.17,2927.16,6.429]
["binance-futures","ETHUSDT",1646097612157,101.052,2932.43,2932.42,10.631]
["binance-futures","ETHUSDT",1646097633706,17.717,2932.71,2932.7,18.135]
["binance-futures","ETHUSDT",1646097710175,2.476,2933.45,2933.44,3.571]
["binance-futures","ETHUSDT",1646097748909,6.527,2936.3,2936.29,37.28]
["binance-futures","ETHUSDT",1646097780303,1.179,2935.32,2935.31,3.811]
["binance-futures","ETHUSDT",1646097813452,19.129,2933.01,2933.0,10.41]
["binance-futures","ETHUSDT",1646097896189,0.026,2931.75,2931.74,5.249]
["binance-futures","ETHUSDT",1646097906354,30.256,2929.82,2929.81,3.782]
["binance-futures","ETHUSDT",1646097964609,0.251,2927.81,2927.8,51.804]
["binance-futures","ETHUSDT",1646097997914,8.841,2927.89,2927.88,22.152]
["binance-futures","ETHUSDT",1646098049510,2.045,2926.25,2926.24,33.429]
["binance-futures","ETHUSDT",1646098104408,0.567,2928.37,2928.36,30.115]
["binance-futures","ETHUSDT",1646098140215,49.065,2928.38,2928.37,0.073]
["binance-futures","ETHUSDT",1646098213958,0.855,2924.07,2924.0,13.681]
["binance-futures","ETHUSDT",1646098226087,12.624,2925.59,2925.58,21.744]
["binance-futures","ETHUSDT",1646098271172,2.401,2929.07,2929.06,7.543]
["binance-futures","ETHUSDT",1646098305415,9.77,2927.66,2927.65,0.08]
["binance-futures","ETHUSDT",1646098360108,1.476,2927.21,2927.2,7.388]
["binance-futures","ETHUSDT",1646098412809,28.565,2929.69,2929.68,5.683]
["binance-futures","ETHUSDT",1646098444800,13.983,2926.92,2926.91,4.636]
["binance-futures","ETHUSDT",1646098475919,4.697,2925.92,2925.91,1.38]
["binance-futures","ETHUSDT",1646098548313,4.71,2924.4,2924.39,14.377]
["binance-futures","ETHUSDT",1646098583300,10.342,2922.78,2922.77,30.663]
["binance-futures","ETHUSDT",1646098618303,4.018,2923.83,2923.82,15.859]
["binance-futures","ETHUSDT",1646098688003,10.548,2923.36,2923.35,0.606]
["binance-futures","ETHUSDT",1646098730356,5.677,2922.28,2922.27,8.302]
["binance-futures","ETHUSDT",1646098763583,0.18,2923.78,2923.77,10.145]
["binance-futures","ETHUSDT",1646098795531,4.75,2922.33,2922.32,8.652]
["binance-futures","ETHUSDT",1646098837603,17.353,2918.47,2918.46,5.171]
["binance-futures","ETHUSDT",1646098895259,4.795,2926.83,2926.82,10.787]
["binance-futures","ETHUSDT",1646098927792,9.781,2928.53,2928.52,9.97]
["binance-futures","ETHUSDT",1646098965885,17.402,2926.17,2926.16,2.693]
["binance-futures","ETHUSDT",1646099024345,11.69,2927.11,2927.1,1.187]
["binance-futures","ETHUSDT",1646099084139,0.755,2927.05,2927.04,10.836]
["binance-futures","ETHUSDT",1646099118283,2.004,2926.01,2926.0,17.673]
["binance-futures","ETHUSDT",1646099171776,28.954,2922.84,2922.83,1.806]
["binance-futures","ETHUSDT",1646099237949,3.802,2926.23,2926.22,2.343]
["binance-futures","ETHUSDT",1646099278410,4.555,2924.94,2924.93,30.361]
["binance-futures","ETHUSDT",1646099315257,0.692,2926.56,2926.55,6.213]
["binance-futures","ETHUSDT",1646099391867,14.746,2926.04,2926.03,8.974]
["binance-futures","ETHUSDT",1646099437939,18.959,2925.27,2925.26,1.001]
["binance-futures","ETHUSDT",1646099474837,1.803,2927.68,2927.61,4.209]
["binance-futures","ETHUSDT",1646099535931,1.634,2928.6,2928.42,5.025]
["binance-futures","ETHUSDT",1646099582114,9.012,2925.37,2925.36,50.547]
["binance-futures","ETHUSDT",1646099615832,4.26,2924.24,2924.23,12.802]
["binance-futures","ETHUSDT",1646099645457,3.561,2922.28,2922.27,12.812]
["binance-futures","ETHUSDT",1646099685149,11.715,2925.01,2925.0,10.734]
["binance-futures","ETHUSDT",1646099768270,27.447,2920.92,2920.91,2.226]
["binance-futures","ETHUSDT",1646099799996,5.863,2916.67,2916.66,7.767]
["binance-futures","ETHUSDT",1646099829035,13.884,2915.61,2915.6,1.47]
["binance-futures","ETHUSDT",1646099858955,21.4,2914.54,2914.53,2.188]
["binance-futures","ETHUSDT",1646099932483,0.02,2915.99,2915.85,1.813]
["binance-futures","ETHUSDT",1646099962940,20.129,2917.06,2917.05,4.565]
["binance-futures","ETHUSDT",1646100003315,21.634,2917.11,2917.1,3.771]
["binance-futures","ETHUSDT",1646100025337,1.38,2919.93,2919.92,2.713]
["binance-futures","ETHUSDT",1646100101170,0.04,2920.04,2920.03,4.208]
["binance-futures","ETHUSDT",1646100135308,4.846,2920.53,2920.52,1.632]
["binance-futures","ETHUSDT",1646100161894,0.004,2919.21,2919.14,7.633]
["binance-futures","ETHUSDT",1646100238379,15.294,2918.01,2918.0,5.515]
["binance-futures","ETHUSDT",1646100268746,30.105,2917.01,2917.0,65.084]
["binance-futures","ETHUSDT",1646100319039,76.497,2919.3,2919.29,4.26]
["binance-futures","ETHUSDT",1646100330218,58.16,2917.68,2917.66,0.165]
["binance-futures","ETHUSDT",1646100397254,5.463,2913.28,2913.27,15.334]
["binance-futures","ETHUSDT",1646100402973,0.5,2912.61,2912.44,1.422]
["binance-futures","ETHUSDT",1646100454425,12.366,2913.92,2913.91,2.551]
["binance-futures","ETHUSDT",1646100483785,11.263,2913.77,2913.76,33.99]
["binance-futures","ETHUSDT",1646100548621,2.548,2912.82,2912.81,16.811]
["binance-futures","ETHUSDT",1646100570227,2.09,2912.57,2912.56,16.775]
["binance-futures","ETHUSDT",1646100606944,5.871,2910.28,2910.1,62.296]
["binance-futures","ETHUSDT",1646100633597,0.255,2912.57,2912.56,0.314]
["binance-futures","ETHUSDT",1646100689824,2.798,2915.21,2915.2,16.655]
["binance-futures","ETHUSDT",1646100728768,18.843,2911.94,2911.93,18.858]
["binance-futures","ETHUSDT",1646100757150,18.645,2911.94,2911.93,3.518]
["binance-futures","ETHUSDT",1646100824854,21.622,2913.84,2913.83,0.095]
["binance-futures","ETHUSDT",1646100851299,3.0,2914.88,2914.87,21.596]
["binance-futures","ETHUSDT",1646100884861,1.0,2911.3,2911.29,7.851]
["binance-futures","ETHUSDT",1646100912312,3.321,2907.93,2907.89,1.731]
["binance-futures","ETHUSDT",1646100973581,26.602,2907.88,2907.87,2.836]
["binance-futures","ETHUSDT",1646101014908,7.961,2912.49,2912.48,2.042]
["binance-futures","ETHUSDT",1646101029791,4.151,2912.52,2912.51,14.245]
["binance-futures","ETHUSDT",1646101057248,5.19,2916.48,2916.12,1.152]
["binance-futures","ETHUSDT",1646101091910,3.895,2916.33,2916.32,38.566]
["binance-futures","ETHUSDT",1646101148805,11.559,2920.36,2920.35,10.939]
["binance-futures","ETHUSDT",1646101180347,7.194,2917.82,2917.81,19.232]
["binance-futures","ETHUSDT",1646101211850,0.334,2918.4,2918.39,6.563]
["binance-futures","ETHUSDT",1646101264792,7.577,2916.83,2916.82,11.518]
["binance-futures","ETHUSDT",1646101324417,6.135,2918.08,2918.07,5.434]
["binance-futures","ETHUSDT",1646101354651,38.761,2919.31,2919.3,1.959]
["binance-futures","ETHUSDT",1646101409016,1.956,2919.88,2919.87,60.417]
["binance-futures","ETHUSDT",1646101465135,2.502,2918.44,2918.43,14.348]
["binance-futures","ETHUSDT",1646101500910,0.097,2918.5,2918.49,23.641]
["binance-futures","ETHUSDT",1646101535383,5.331,2918.11,2918.1,1.943]
["binance-futures","ETHUSDT",1646101603654,10.234,2916.12,2916.11,3.875]
["binance-futures","ETHUSDT",1646101645237,10.922,2912.33,2912.32,2.0]
["binance-futures","ETHUSDT",1646101675460,0.04,2910.87,2910.86,0.074]
["binance-futures","ETHUSDT",1646101733053,8.655,2908.09,2908.08,7.53]
["binance-futures","ETHUSDT",1646101780222,67.155,2910.0,2909.99,1.649]
["binance-futures","ETHUSDT",1646101808571,0.01,2908.5,2908.32,0.8]
["binance-futures","ETHUSDT",1646101839862,11.29,2908.8,2908.79,9.262]
["binance-futures","ETHUSDT",1646101873715,2.116,2907.87,2907.86,18.502]
["binance-futures","ETHUSDT",1646101940421,5.858,2910.12,2910.11,28.403]
["binance-futures","ETHUSDT",1646101970275,12.532,2910.0,2909.99,0.021]
["binance-futures","ETHUSDT",1646101997022,11.637,2914.02,2914.01,65.26]
["binance-futures","ETHUSDT",1646102066314,0.297,2915.22,2915.21,48.781]
["binance-futures","ETHUSDT",1646102097114,7.358,2914.72,2914.71,0.2]
["binance-futures","ETHUSDT",1646102126393,0.323,2914.32,2914.31,29.466]
["binance-futures","ETHUSDT",1646102166765,0.038,2918.0,2917.99,17.548]
["binance-futures","ETHUSDT",1646102237247,1.616,2916.58,2916.57,4.973]
["binance-futures","ETHUSDT",1646102274167,4.541,2917.08,2917.07,6.461]
["binance-futures","ETHUSDT",1646102322466,1.501,2916.22,2916.21,9.463]
["binance-futures","ETHUSDT",1646102342492,5.192,2915.1,2915.09,0.023]
["binance-futures","ETHUSDT",1646102419279,7.418,2916.4,2916.39,6.895]
["binance-futures","ETHUSDT",1646102452263,36.824,2915.31,2915.3,0.24]
["binance-futures","ETHUSDT",1646102508134,1.797,2917.82,2917.81,31.809]
["binance-futures","ETHUSDT",1646102521485,6.548,2916.77,2916.76,5.603]
["binance-futures","ETHUSDT",1646102600777,1.116,2916.28,2916.27,61.114]
["binance-futures","ETHUSDT",1646102638835,30.258,2915.35,2915.17,0.004]
["binance-futures","ETHUSDT",1646102665026,8.125,2915.37,2915.36,7.632]
["binance-futures","ETHUSDT",1646102758133,0.1,2915.49,2915.22,8.636]
["binance-futures","ETHUSDT",1646102791324,8.773,2916.23,2916.22,1.973]
["binance-futures","ETHUSDT",1646102819338,15.444,2916.52,2916.51,2.542]
["binance-futures","ETHUSDT",1646102862542,2.582,2916.12,2916.11,95.48]
["binance-futures","ETHUSDT",1646102948280,27.668,2913.84,2913.83,6.718]
["binance-futures","ETHUSDT",1646102985126,0.765,2914.88,2914.87,11.406]
["binance-futures","ETHUSDT",1646103016641,45.501,2915.78,2915.77,1.35]
["binance-futures","ETHUSDT",1646103058495,7.602,2914.58,2914.57,0.266]
["binance-futures","ETHUSDT",1646103135436,1.619,2913.49,2913.48,6.071]
["binance-futures","ETHUSDT",1646103166603,25.851,2915.22,2915.21,3.377]
["binance-futures","ETHUSDT",1646103204080,4.521,2914.19,2914.18,6.3]
["binance-futures","ETHUSDT",1646103240350,6.953,2914.02,2914.01,3.788]
["binance-futures","ETHUSDT",1646103325849,39.913,2915.23,2915.22,0.742]
["binance-futures","ETHUSDT",1646103371475,2.336,2915.55,2915.54,49.43]
["binance-futures","ETHUSDT",1646103392099,8.711,2917.68,2917.67,9.497]
["binance-futures","ETHUSDT",1646103479138,10.245,2917.99,2917.98,3.705]
["binance-futures","ETHUSDT",1646103522823,12.693,2917.76,2917.75,0.01]
["binance-futures","ETHUSDT",1646103546905,20.797,2916.41,2916.4,2.839]
["binance-futures","ETHUSDT",1646103580915,33.288,2916.45,2916.44,0.026]
["binance-futures","ETHUSDT",1646103665371,5.124,2915.67,2915.66,17.029]
["binance-futures","ETHUSDT",1646103680559,5.759,2914.35,2914.34,33.687]
["binance-futures","ETHUSDT",1646103736352,28.429,2913.96,2913.95,1.473]
["binance-futures","ETHUSDT",1646103767480,4.759,2913.11,2913.1,31.98]
["binance-futures","ETHUSDT",1646103826533,23.637,2909.45,2909.44,9.379]
["binance-futures","ETHUSDT",1646103883199,5.708,2912.02,2912.01,0.705]
["binance-futures","ETHUSDT",1646103917927,2.34,2911.25,2911.24,7.265]
["binance-futures","ETHUSDT",1646103956366,1.054,2909.21,2909.2,11.312]
["binance-futures","ETHUSDT",1646104023996,11.635,2910.05,2910.04,34.993]
["binance-futures","ETHUSDT",1646104071885,5.821,2909.37,2909.36,1.635]
["binance-futures","ETHUSDT",1646104103234,12.118,2910.08,2910.07,5.179]
["binance-futures","ETHUSDT",1646104176214,2.959,2907.37,2907.36,13.255]
["binance-futures","ETHUSDT",1646104214301,0.783,2908.68,2908.67,10.66]
["binance-futures","ETHUSDT",1646104250256,2.738,2908.3,2908.29,8.904]
["binance-futures","ETHUSDT",1646104284195,10.317,2909.1,2909.09,8.131]
["binance-futures","ETHUSDT",1646104371081,81.055,2907.1,2907.09,0.365]
["binance-futures","ETHUSDT",1646104402983,1.864,2906.66,2906.65,14.365]
["binance-futures","ETHUSDT",1646104437285,15.43,2904.61,2904.6,75.612]
["binance-futures","ETHUSDT",1646104463871,29.093,2903.21,2903.2,24.281]
["binance-futures","ETHUSDT",1646104537739,4.69,2902.71,2902.7,12.452]
["binance-futures","ETHUSDT",1646104569987,11.773,2903.64,2903.63,1.092]
["binance-futures","ETHUSDT",1646104604494,0.696,2903.25,2903.24,42.642]
["binance-futures","ETHUSDT",1646104654526,10.689,2902.06,2902.05,49.975]
["binance-futures","ETHUSDT",1646104707278,26.61,2897.35,2897.34,2.569]
["binance-futures","ETHUSDT",1646104734447,55.755,2899.0,2898.99,6.731]
["binance-futures","ETHUSDT",1646104760673,0.228,2900.09,2900.01,15.441]
["binance-futures","ETHUSDT",1646104810049,18.974,2902.5,2902.49,14.164]
["binance-futures","ETHUSDT",1646104857464,5.855,2901.15,2901.14,1.644]
["binance-futures","ETHUSDT",1646104887006,0.249,2901.0,2900.99,25.905]
["binance-futures","ETHUSDT",1646104936751,16.926,2900.83,2900.82,2.358]
["binance-futures","ETHUSDT",1646104989864,13.873,2900.01,2900.0,17.815]
["binance-futures","ETHUSDT",1646105023635,20.137,2899.71,2899.7,2.851]
["binance-futures","ETHUSDT",1646105054172,10.705,2901.88,2901.87,7.985]
["binance-futures","ETHUSDT",1646105116309,11.376,2899.55,2899.54,0.082]
["binance-futures","ETHUSDT",1646105154591,37.579,2899.2,2899.19,1.264]
["binance-futures","ETHUSDT",1646105186157,0.862,2897.81,2897.8,47.199]
["binance-futures","ETHUSDT",1646105211079,0.1,2896.29,2896.2,20.842]
["binance-futures","ETHUSDT",1646105244536,47.527,2891.73,2891.72,5.699]
["binance-futures","ETHUSDT",1646105312136,0.008,2898.95,2898.94,40.888]
["binance-futures","ETHUSDT",1646105341243,1.091,2902.09,2902.08,4.528]
["binance-futures","ETHUSDT",1646105380012,10.993,2901.81,2901.8,17.552]
["binance-futures","ETHUSDT",1646105446159,1.858,2903.16,2903.15,53.693]
["binance-futures","ETHUSDT",1646105475332,0.739,2901.5,2901.49,26.49]
["binance-futures","ETHUSDT",1646105511314,3.228,2903.45,2903.44,7.008]
["binance-futures","ETHUSDT",1646105537655,8.682,2903.2,2903.19,3.411]
["binance-futures","ETHUSDT",1646105610838,11.21,2902.89,2902.88,6.294]
["binance-futures","ETHUSDT",1646105644445,4.803,2901.29,2901.28,17.529]
["binance-futures","ETHUSDT",1646105688780,4.381,2901.87,2901.86,11.761]
["binance-futures","ETHUSDT",1646105709340,21.569,2901.59,2901.58,6.16]
["binance-futures","ETHUSDT",1646105785482,23.517,2900.05,2900.04,22.154]
["binance-futures","ETHUSDT",1646105821225,5.547,2900.32,2900.31,38.544]
["binance-futures","ETHUSDT",1646105840310,17.036,2900.41,2900.4,8.06]
["binance-futures","ETHUSDT",1646105869594,28.936,2900.01,2900.0,4741.677]
["binance-futures","ETHUSDT",1646105935937,60.331,2900.31,2900.3,2.995]
["binance-futures","ETHUSDT",1646105947928,1.082,2902.01,2902.0,16.913]
["binance-futures","ETHUSDT",1646105993873,7.883,2902.07,2902.06,7.984]
["binance-futures","ETHUSDT",1646106068320,17.321,2904.07,2904.06,1.037]
["binance-futures","ETHUSDT",1646106078383,1.209,2904.81,2904.8,30.093]
["binance-futures","ETHUSDT",1646106127020,51.344,2904.4,2904.39,32.506]
["binance-futures","ETHUSDT",1646106162029,21.39,2904.29,2904.28,3.019]
["binance-futures","ETHUSDT",1646106243251,26.897,2905.52,2905.51,69.639]
["binance-futures","ETHUSDT",1646106272316,1.996,2904.81,2904.8,60.2]
["binance-futures","ETHUSDT",1646106310704,12.158,2906.0,2905.99,3.463]
["binance-futures","ETHUSDT",1646106340802,19.145,2906.57,2906.56,1.543]
["binance-futures","ETHUSDT",1646106420406,8.709,2905.01,2905.0,11.593]
["binance-futures","ETHUSDT",1646106460826,11.127,2904.86,2904.85,10.901]
["binance-futures","ETHUSDT",1646106497728,41.353,2904.13,2904.12,1.344]
["binance-futures","ETHUSDT",1646106537904,425.63,2904.45,2904.44,2.752]
["binance-futures","ETHUSDT",1646106623148,2.476,2905.37,2905.36,17.876]
["binance-futures","ETHUSDT",1646106663866,26.762,2905.54,2905.53,0.004]
["binance-futures","ETHUSDT",1646106702497,7.758,2905.34,2905.33,15.575]
["binance-futures","ETHUSDT",1646106787712,14.142,2908.18,2908.17,3.118]
["binance-futures","ETHUSDT",1646106793615,4.203,2907.24,2907.23,11.937]
["binance-futures","ETHUSDT",1646106855407,3.014,2902.9,2902.89,35.86]
["binance-futures","ETHUSDT",1646106896025,3.602,2902.15,2902.14,8.196]
["binance-futures","ETHUSDT",1646106949605,7.594,2904.28,2904.27,28.124]
["binance-futures","ETHUSDT",1646107018880,90.433,2905.18,2905.17,0.004]
["binance-futures","ETHUSDT",1646107051377,0.516,2907.8,2907.63,48.61]
["binance-futures","ETHUSDT",1646107083321,11.584,2911.61,2911.6,17.979]
["binance-futures","ETHUSDT",1646107142882,3.172,2912.09,2912.08,3.585]
["binance-futures","ETHUSDT",1646107190980,2.344,2912.09,2912.08,7.39]
["binance-futures","ETHUSDT",1646107222918,0.006,2913.36,2913.35,58.279]
["binance-futures","ETHUSDT",1646107289007,18.213,2914.85,2914.84,8.353]
["binance-futures","ETHUSDT",1646107340278,31.493,2911.96,2911.95,9.712]
["binance-futures","ETHUSDT",1646107376769,18.385,2910.89,2910.88,5.721]
["binance-futures","ETHUSDT",1646107409909,0.007,2910.18,2909.93,0.447]
["binance-futures","ETHUSDT",1646107484513,9.102,2910.09,2910.08,3.817]
["binance-futures","ETHUSDT",1646107525943,36.928,2912.08,2912.07,5.083]
["binance-futures","ETHUSDT",1646107562767,12.898,2911.3,2911.29,0.391]
["binance-futures","ETHUSDT",1646107639823,25.671,2910.77,2910.76,1.112]
["binance-futures","ETHUSDT",1646107686634,7.386,2909.22,2909.21,9.013]
["binance-futures","ETHUSDT",1646107722809,62.142,2910.16,2910.15,0.038]
["binance-futures","ETHUSDT",1646107754573,14.665,2909.42,2909.41,5.893]
["binance-futures","ETHUSDT",1646107801034,2.148,2908.1,2908.09,7.317]
["binance-futures","ETHUSDT",1646107868809,0.612,2907.0,2906.99,23.334]
["binance-futures","ETHUSDT",1646107906447,29.952,2908.44,2908.43,17.595]
["binance-futures","ETHUSDT",1646107943898,0.831,2907.28,2907.27,18.742]
["binance-futures","ETHUSDT",1646107978620,13.026,2908.97,2908.96,0.176]
["binance-futures","ETHUSDT",1646108051915,4.962,2915.82,2915.81,9.829]
["binance-futures","ETHUSDT",1646108078849,5.012,2915.82,2915.81,37.014]
["binance-futures","ETHUSDT",1646108125537,5.835,2917.27,2917.26,1.948]
["binance-futures","ETHUSDT",1646108135635,3.247,2914.71,2914.7,16.123]
["binance-futures","ETHUSDT",1646108215683,17.744,2911.39,2911.38,2.892]
["binance-futures","ETHUSDT",1646108269002,13.91,2911.88,2911.87,4.676]
["binance-futures","ETHUSDT",1646108283850,7.62,2912.09,2912.08,8.905]
["binance-futures","ETHUSDT",1646108353593,45.887,2910.3,2910.29,1.297]
["binance-futures","ETHUSDT",1646108384287,14.423,2911.51,2911.5,7.34]
["binance-futures","ETHUSDT",1646108445814,17.269,2914.49,2914.48,0.354]
["binance-futures","ETHUSDT",1646108454424,13.02,2914.29,2914.28,4.177]
["binance-futures","ETHUSDT",1646108540081,15.96,2916.51,2916.5,0.158]
["binance-futures","ETHUSDT",1646108550846,33.18,2917.01,2917.0,1.418]
["binance-futures","ETHUSDT",1646108605857,3.382,2915.19,2915.18,22.196]
["binance-futures","ETHUSDT",1646108643930,3.846,2916.0,2915.99,42.275]
["binance-futures","ETHUSDT",1646108725051,31.217,2916.68,2916.67,0.016]
["binance-futures","ETHUSDT",1646108757853,0.007,2916.07,2915.99,41.904]
["binance-futures","ETHUSDT",1646108797937,13.704,2915.82,2915.81,0.5]
["binance-futures","ETHUSDT",1646108834162,2.182,2915.44,2915.43,23.019]
["binance-futures","ETHUSDT",1646108924207,15.551,2914.5,2914.49,3.297]
["binance-futures","ETHUSDT",1646108966042,6.621,2913.96,2913.95,2.122]
["binance-futures","ETHUSDT",1646109001282,94.576,2914.09,2914.08,3.194]
["binance-futures","ETHUSDT",1646109086835,18.258,2911.32,2911.31,0.312]
["binance-futures","ETHUSDT",1646109134895,1.764,2915.43,2915.42,1.099]
["binance-futures","ETHUSDT",1646109162659,17.071,2915.01,2915.0,4.203]
["binance-futures","ETHUSDT",1646109190985,3.198,2911.42,2911.41,6.133]
["binance-futures","ETHUSDT",1646109249150,1.709,2910.79,2910.78,35.826]
["binance-futures","ETHUSDT",1646109254524,19.461,2911.47,2911.46,6.207]
["binance-futures","ETHUSDT",1646109312268,29.369,2911.24,2911.23,0.311]
["binance-futures","ETHUSDT",1646109348641,6.481,2912.09,2912.08,3.688]
["binance-futures","ETHUSDT",1646109398637,9.678,2912.95,2912.94,0.77]
["binance-futures","ETHUSDT",1646109471356,19.456,2914.07,2914.06,0.698]
["binance-futures","ETHUSDT",1646109504262,12.22,2912.0,2911.99,0.118]
["binance-futures","ETHUSDT",1646109595848,20.454,2913.86,2913.72,0.004]
["binance-futures","ETHUSDT",1646109619123,2.487,2912.71,2912.7,11.701]
["binance-futures","ETHUSDT",1646109672385,0.284,2912.07,2912.06,43.529]
["binance-futures","ETHUSDT",1646109713110,17.288,2912.96,2912.95,2.454]
["binance-futures","ETHUSDT",1646109783817,39.915,2912.55,2912.54,0.431]
["binance-futures","ETHUSDT",1646109840080,10.046,2915.0,2914.99,3.527]
["binance-futures","ETHUSDT",1646109877356,16.168,2914.4,2914.39,10.979]
["binance-futures","ETHUSDT",1646109914456,53.059,2914.69,2914.68,3.016]
["binance-futures","ETHUSDT",1646109991340,5.285,2918.1,2918.09,7.452]
["binance-futures","ETHUSDT",1646110033743,2.886,2917.29,2917.28,37.879]
["binance-futures","ETHUSDT",1646110070223,3.461,2917.01,2917.0,26.079]
["binance-futures","ETHUSDT",1646110104293,11.512,2918.12,2918.11,9.51]
["binance-futures","ETHUSDT",1646110180997,0.084,2916.73,2916.67,0.12]
["binance-futures","ETHUSDT",1646110216664,12.193,2916.36,2916.35,0.006]
["binance-futures","ETHUSDT",1646110258340,13.668,2915.08,2915.07,5.116]
["binance-futures","ETHUSDT",1646110300885,1.311,2915.19,2915.18,13.603]
["binance-futures","ETHUSDT",1646110384262,3.439,2915.73,2915.72,3.404]
["binance-futures","ETHUSDT",1646110418586,0.244,2917.71,2917.7,3.809]
["binance-futures","ETHUSDT",1646110460939,2.275,2917.98,2917.97,29.039]
["binance-futures","ETHUSDT",1646110521198,1.245,2927.68,2927.67,4.951]
["binance-futures","ETHUSDT",1646110553159,6.728,2923.58,2923.57,0.263]
["binance-futures","ETHUSDT",1646110583782,19.588,2925.01,2925.0,5.843]
["binance-futures","ETHUSDT",1646110639301,0.999,2927.96,2927.95,5.726]
["binance-futures","ETHUSDT",1646110695806,15.293,2926.26,2926.25,11.75]
["binance-futures","ETHUSDT",1646110735589,14.985,2925.13,2925.12,13.599]
["binance-futures","ETHUSDT",1646110791302,13.839,2924.45,2924.44,4.644]
["binance-futures","ETHUSDT",1646110806730,17.474,2929.9,2929.37,23.987]
["binance-futures","ETHUSDT",1646110872079,2.197,2928.2,2928.19,11.143]
["binance-futures","ETHUSDT",1646110906841,21.747,2929.12,2929.11,0.062]
["binance-futures","ETHUSDT",1646110969518,12.735,2926.6,2926.59,0.343]
["binance-futures","ETHUSDT",1646110977511,14.226,2925.81,2925.8,2.295]
["binance-futures","ETHUSDT",1646111055986,22.657,2931.9,2931.89,2.308]
["binance-futures","ETHUSDT",1646111092023,5.0,2929.93,2929.91,5.073]
["binance-futures","ETHUSDT",1646111125388,58.927,2928.88,2928.87,3.606]
["binance-futures","ETHUSDT",1646111213667,18.934,2926.47,2926.46,0.008]
["binance-futures","ETHUSDT",1646111247573,1.433,2927.19,2927.18,39.487]
["binance-futures","ETHUSDT",1646111282158,4.48,2928.48,2928.47,20.247]
["binance-futures","ETHUSDT",1646111319772,2.402,2925.38,2925.37,9.46]
["binance-futures","ETHUSDT",1646111401900,6.901,2922.93,2922.92,16.271]
["binance-futures","ETHUSDT",1646111434506,12.691,2921.68,2921.67,14.559]
["binance-futures","ETHUSDT",1646111482483,15.51,2922.84,2922.83,5.565]
["binance-futures","ETHUSDT",1646111504878,7.896,2923.69,2923.68,38.698]
["binance-futures","ETHUSDT",1646111585228,16.692,2923.25,2923.24,13.845]
["binance-futures","ETHUSDT",1646111632437,86.625,2923.25,2923.24,1.273]
["binance-futures","ETHUSDT",1646111655003,0.01,2921.5,2921.45,0.004]
["binance-futures","ETHUSDT",1646111696841,3.556,2922.38,2922.37,25.699]
["binance-futures","ETHUSDT",1646111780465,24.037,2918.42,2918.41,2.606]
["binance-futures","ETHUSDT",1646111833203,0.499,2919.55,2919.54,3.05]
["binance-futures","ETHUSDT",1646111849765,23.377,2920.15,2920.14,2.534]
["binance-futures","ETHUSDT",1646111946112,13.473,2919.3,2919.29,43.429]
["binance-futures","ETHUSDT",1646111948232,0.714,2920.32,2920.31,46.508]
["binance-futures","ETHUSDT",1646112013699,27.404,2921.35,2921.34,5.325]
["binance-futures","ETHUSDT",1646112050703,22.96,2920.41,2920.4,6.766]
["binance-futures","ETHUSDT",1646112142384,23.041,2918.31,2918.3,9.9]
["binance-futures","ETHUSDT",1646112163343,6.586,2918.3,2918.29,10.918]
["binance-futures","ETHUSDT",1646112212727,2.237,2915.26,2915.25,18.51]
["binance-futures","ETHUSDT",1646112250381,77.833,2915.57,2915.56,17.891]
["binance-futures","ETHUSDT",1646112318569,0.959,2915.86,2915.85,10.172]
["binance-futures","ETHUSDT",1646112370763,1.992,2917.52,2917.51,7.903]
["binance-futures","ETHUSDT",1646112409935,0.871,2916.47,2916.46,36.802]
["binance-futures","ETHUSDT",1646112446084,90.089,2914.91,2914.9,0.789]
["binance-futures","ETHUSDT",1646112534294,12.776,2919.52,2919.51,12.774]
["binance-futures","ETHUSDT",1646112568229,3.676,2920.09,2920.08,2.458]
["binance-futures","ETHUSDT",1646112606186,3.82,2917.5,2917.49,14.831]
["binance-futures","ETHUSDT",1646112690174,8.896,2916.32,2916.31,38.524]
["binance-futures","ETHUSDT",1646112729982,9.144,2917.02,2917.01,14.348]
["binance-futures","ETHUSDT",1646112766872,11.472,2917.04,2917.03,0.004]
["binance-futures","ETHUSDT",1646112806267,0.332,2917.9,2917.89,12.071]
["binance-futures","ETHUSDT",1646112855199,4.34,2917.02,2917.01,6.24]
["binance-futures","ETHUSDT",1646112940124,13.226,2916.51,2916.5,3.412]
["binance-futures","ETHUSDT",1646112976643,15.541,2917.19,2917.18,0.002]
["binance-futures","ETHUSDT",1646113015283,2.032,2917.56,2917.55,16.725]
["binance-futures","ETHUSDT",1646113078180,46.53,2915.26,2915.25,0.683]
["binance-futures","ETHUSDT",1646113135822,6.605,2913.18,2913.17,1.231]
["binance-futures","ETHUSDT",1646113174450,19.866,2914.34,2914.33,7.894]
["binance-futures","ETHUSDT",1646113233413,6.168,2913.53,2913.52,14.024]
["binance-futures","ETHUSDT",1646113294498,9.558,2913.5,2913.49,6.598]
["binance-futures","ETHUSDT",1646113329444,0.704,2913.71,2913.7,28.226]
["binance-futures","ETHUSDT",1646113361458,5.437,2910.67,2910.66,2.056]
["binance-futures","ETHUSDT",1646113434182,6.72,2908.41,2908.4,1.421]
["binance-futures","ETHUSDT",1646113473731,4.134,2906.74,2906.73,8.414]
["binance-futures","ETHUSDT",1646113508344,2.834,2906.02,2906.01,5.311]
["binance-futures","ETHUSDT",1646113574340,1.145,2911.4,2911.39,10.724]
["binance-futures","ETHUSDT",1646113625120,0.164,2911.17,2911.16,14.84]
["binance-futures","ETHUSDT",1646113662402,9.299,2912.48,2912.47,8.458]
["binance-futures","ETHUSDT",1646113696540,55.563,2913.58,2913.57,0.153]
["binance-futures","ETHUSDT",1646113730365,6.406,2913.75,2913.74,3.276]
["binance-futures","ETHUSDT",1646113820060,0.493,2912.88,2912.87,34.13]
["binance-futures","ETHUSDT",1646113859133,11.092,2912.94,2912.93,4.341]
["binance-futures","ETHUSDT",1646113887869,4.084,2913.98,2913.97,5.771]
["binance-futures","ETHUSDT",1646113934278,4.975,2912.77,2912.76,21.929]
["binance-futures","ETHUSDT",1646114020979,25.382,2912.22,2912.21,0.004]
["binance-futures","ETHUSDT",1646114056312,33.56,2912.35,2912.34,0.63]
["binance-futures","ETHUSDT",1646114111958,1.179,2912.17,2912.16,76.673]
["binance-futures","ETHUSDT",1646114186257,9.189,2911.33,2911.32,5.993]
["binance-futures","ETHUSDT",1646114231768,36.207,2911.08,2911.07,2.298]
["binance-futures","ETHUSDT",1646114287398,9.657,2910.95,2910.94,2.446]
["binance-futures","ETHUSDT",1646114314017,12.929,2910.01,2910.0,139.291]
["binance-futures","ETHUSDT",1646114409159,2.473,2912.4,2912.39,12.501]
["binance-futures","ETHUSDT",1646114445379,11.855,2911.4,2911.39,5.584]
["binance-futures","ETHUSDT",1646114509516,2.175,2909.99,2909.98,17.998]
["binance-futures","ETHUSDT",1646114515679,4.341,2909.91,2909.9,5.561]
["binance-futures","ETHUSDT",1646114595303,13.816,2908.2,2908.19,23.195]
["binance-futures","ETHUSDT",1646114607552,1.037,2908.11,2908.1,57.829]
["binance-futures","ETHUSDT",1646114669086,0.08,2909.74,2909.73,8.264]
["binance-futures","ETHUSDT",1646114709544,5.449,2904.43,2904.42,2.27]
["binance-futures","ETHUSDT",1646114792334,13.53,2902.64,2902.63,5.225]
["binance-futures","ETHUSDT",1646114812899,4.684,2901.61,2901.6,30.798]
["binance-futures","ETHUSDT",1646114859865,68.217,2901.97,2901.96,7.998]
["binance-futures","ETHUSDT",1646114927597,9.342,2895.58,2895.57,0.591]
["binance-futures","ETHUSDT",1646114941852,7.366,2892.71,2892.7,0.418]
["binance-futures","ETHUSDT",1646114980935,7.609,2892.65,2892.64,5.368]
["binance-futures","ETHUSDT",1646115008221,0.21,2890.02,2890.0,60.615]
["binance-futures","ETHUSDT",1646115074838,0.365,2885.17,2885.16,18.133]
["binance-futures","ETHUSDT",1646115102703,15.397,2883.91,2883.9,2.974]
["binance-futures","ETHUSDT",1646115127598,4.745,2888.15,2888.14,63.61]
["binance-futures","ETHUSDT",1646115155507,2.63,2888.98,2888.97,5.482]
["binance-futures","ETHUSDT",1646115226217,45.572,2891.25,2891.24,2.0]
["binance-futures","ETHUSDT",1646115268842,6.217,2894.88,2894.87,10.222]
["binance-futures","ETHUSDT",1646115293710,16.719,2894.25,2894.24,26.302]
["binance-futures","ETHUSDT",1646115322954,1.912,2899.55,2899.54,3.562]
["binance-futures","ETHUSDT",1646115373601,8.546,2897.0,2896.99,15.88]
["binance-futures","ETHUSDT",1646115436760,4.548,2900.04,2900.03,28.005]
["binance-futures","ETHUSDT",1646115469006,4.744,2904.04,2904.03,4.156]
["binance-futures","ETHUSDT",1646115548974,4.75,2903.42,2903.41,0.327]
["binance-futures","ETHUSDT",1646115559008,0.002,2902.66,2902.65,25.458]
["binance-futures","ETHUSDT",1646115613766,11.656,2903.1,2903.09,4.628]
["binance-futures","ETHUSDT",1646115654273,6.491,2903.38,2903.37,14.449]
["binance-futures","ETHUSDT",1646115714281,4.408,2903.27,2903.26,5.708]
["binance-futures","ETHUSDT",1646115774366,48.934,2904.33,2904.32,1.226]
["binance-futures","ETHUSDT",1646115804980,5.509,2906.54,2906.53,3.455]
["binance-futures","ETHUSDT",1646115833449,14.463,2907.3,2907.29,0.065]
["binance-futures","ETHUSDT",1646115903193,1.231,2908.31,2908.3,21.693]
["binance-futures","ETHUSDT",1646115940667,8.821,2904.55,2904.54,1.118]
["binance-futures","ETHUSDT",1646115972241,10.401,2904.37,2904.36,2.153]
["binance-futures","ETHUSDT",1646116042932,3.744,2906.05,2906.04,14.469]
["binance-futures","ETHUSDT",1646116091964,2.814,2907.01,2907.0,25.129]
["binance-futures","ETHUSDT",1646116129940,28.38,2907.37,2907.36,0.059]
["binance-futures","ETHUSDT",1646116159065,25.284,2909.43,2909.42,3.181]
["binance-futures","ETHUSDT",1646116239342,5.44,2909.05,2909.04,14.503]
["binance-futures","ETHUSDT",1646116276491,4.351,2909.65,2909.64,7.781]
["binance-futures","ETHUSDT",1646116313325,1.772,2910.72,2910.71,51.932]
["binance-futures","ETHUSDT",1646116347066,10.002,2912.17,2912.16,0.425]
["binance-futures","ETHUSDT",1646116419714,2.19,2913.29,2913.28,2.847]
["binance-futures","ETHUSDT",1646116449645,0.4,2913.0,2912.99,60.102]
["binance-futures","ETHUSDT",1646116482277,21.507,2912.01,2912.0,0.314]
["binance-futures","ETHUSDT",1646116526148,22.195,2913.05,2913.04,4.225]
["binance-futures","ETHUSDT",1646116597581,19.268,2910.33,2910.32,16.209]
["binance-futures","ETHUSDT",1646116631160,25.669,2908.5,2908.49,34.828]
["binance-futures","ETHUSDT",1646116672165,0.004,2909.67,2909.66,7.548]
["binance-futures","ETHUSDT",1646116696207,12.436,2908.31,2908.3,13.808]
["binance-futures","ETHUSDT",1646116777902,1.27,2910.58,2910.57,28.731]
["binance-futures","ETHUSDT",1646116811459,51.049,2911.18,2911.1,0.029]
["binance-futures","ETHUSDT",1646116872413,8.87,2910.86,2910.85,0.038]
["binance-futures","ETHUSDT",1646116929387,0.412,2911.61,2911.55,0.12]
["binance-futures","ETHUSDT",1646116970320,21.639,2912.47,2912.46,0.41]
["binance-futures","ETHUSDT",1646117032149,3.072,2910.32,2910.31,7.844]
["binance-futures","ETHUSDT",1646117041642,1.228,2911.24,2911.23,23.25]
["binance-futures","ETHUSDT",1646117119591,64.186,2910.97,2910.96,0.433]
["binance-futures","ETHUSDT",1646117154951,10.909,2913.54,2913.53,0.123]
["binance-futures","ETHUSDT",1646117173354,0.717,2914.02,2913.87,0.296]
["binance-futures","ETHUSDT",1646117227192,2.854,2913.17,2913.16,12.701]
["binance-futures","ETHUSDT",1646117314082,8.358,2912.7,2912.69,4.362]
["binance-futures","ETHUSDT",1646117353347,0.858,2910.73,2910.72,8.416]
["binance-futures","ETHUSDT",1646117394239,0.06,2912.68,2912.67,5.056]
["binance-futures","ETHUSDT",1646117423178,4.687,2912.01,2912.0,8.184]
["binance-futures","ETHUSDT",1646117494957,27.705,2917.65,2917.64,14.634]
["binance-futures","ETHUSDT",1646117528311,28.794,2915.86,2915.85,5.858]
["binance-futures","ETHUSDT",1646117555347,9.396,2920.76,2920.75,7.392]
["binance-futures","ETHUSDT",1646117629423,7.387,2919.21,2919.2,0.463]
["binance-futures","ETHUSDT",1646117661212,5.926,2918.4,2918.39,23.63]
["binance-futures","ETHUSDT",1646117714725,41.78,2916.99,2916.98,5.997]
["binance-futures","ETHUSDT",1646117728709,7.45,2917.38,2917.37,2.613]
["binance-futures","ETHUSDT",1646117817493,2.881,2917.77,2917.76,4.804]
["binance-futures","ETHUSDT",1646117871478,15.836,2918.3,2918.29,3.985]
["binance-futures","ETHUSDT",1646117890249,18.801,2918.56,2918.55,1.266]
["binance-futures","ETHUSDT",1646117925931,8.27,2916.69,2916.68,4.043]
["binance-futures","ETHUSDT",1646118014338,9.77,2914.84,2914.83,1.63]
["binance-futures","ETHUSDT",1646118028062,31.906,2914.74,2914.73,0.411]
["binance-futures","ETHUSDT",1646118087086,19.605,2914.01,2914.0,4.317]
["binance-futures","ETHUSDT",1646118126765,2.393,2915.33,2915.32,14.751]
["binance-futures","ETHUSDT",1646118182309,20.639,2918.51,2918.5,0.423]
["binance-futures","ETHUSDT",1646118243537,7.317,2918.82,2918.81,0.223]
["binance-futures","ETHUSDT",1646118274468,0.783,2918.27,2918.26,50.898]
["binance-futures","ETHUSDT",1646118362558,2.741,2919.19,2919.15,0.12]
["binance-futures","ETHUSDT",1646118385185,5.01,2923.45,2923.44,0.002]
["binance-futures","ETHUSDT",1646118420178,55.731,2921.01,2921.0,0.908]
["binance-futures","ETHUSDT",1646118449663,38.1,2920.41,2920.4,2.543]
["binance-futures","ETHUSDT",1646118511839,4.571,2925.85,2925.84,26.444]
["binance-futures","ETHUSDT",1646118549776,15.193,2927.03,2927.02,8.321]
["binance-futures","ETHUSDT",1646118577674,13.447,2929.65,2929.64,1.574]
["binance-futures","ETHUSDT",1646118606255,10.837,2929.36,2929.35,0.539]
["binance-futures","ETHUSDT",1646118641342,5.26,2926.04,2926.03,27.962]
["binance-futures","ETHUSDT",1646118715460,18.241,2924.41,2924.4,3.714]
["binance-futures","ETHUSDT",1646118744726,0.506,2925.03,2925.02,13.097]
["binance-futures","ETHUSDT",1646118781950,14.973,2925.12,2925.11,7.657]
["binance-futures","ETHUSDT",1646118853881,30.181,2927.68,2927.67,0.508]
["binance-futures","ETHUSDT",1646118891530,0.372,2927.42,2927.41,26.876]
["binance-futures","ETHUSDT",1646118923337,1.618,2923.68,2923.67,7.118]
["binance-futures","ETHUSDT",1646118968291,0.076,2923.73,2923.72,8.56]
["binance-futures","ETHUSDT",1646119038983,8.707,2924.76,2924.75,5.182]
["binance-futures","ETHUSDT",1646119078361,88.265,2925.34,2925.33,0.535]
["binance-futures","ETHUSDT",1646119134749,1.425,2925.6,2925.59,14.581]
["binance-futures","ETHUSDT",1646119198734,0.5,2927.16,2927.15,0.208]
["binance-futures","ETHUSDT",1646119231251,31.393,2926.54,2926.53,0.03]
["binance-futures","ETHUSDT",1646119266336,5.02,2925.71,2925.7,1.465]
["binance-futures","ETHUSDT",1646119324148,2.789,2920.77,2920.76,2.76]
["binance-futures","ETHUSDT",1646119368370,8.81,2918.01,2918.0,14.619]
["binance-futures","ETHUSDT",1646119399458,16.913,2919.83,2919.82,8.411]
["binance-futures","ETHUSDT",1646119436630,17.59,2918.72,2918.71,0.707]
["binance-futures","ETHUSDT",1646119468762,9.555,2918.53,2918.52,7.892]
["binance-futures","ETHUSDT",1646119561119,7.97,2919.59,2919.58,1.088]
["binance-futures","ETHUSDT",1646119600622,1.361,2919.26,2919.25,5.396]
["binance-futures","ETHUSDT",1646119632602,0.939,2919.47,2919.46,26.28]
["binance-futures","ETHUSDT",1646119715499,4.104,2921.14,2921.13,6.435]
["binance-futures","ETHUSDT",1646119750745,9.196,2918.43,2918.42,4.068]
["binance-futures","ETHUSDT",1646119781976,32.096,2922.3,2922.29,0.571]
["binance-futures","ETHUSDT",1646119818537,2.483,2920.1,2920.09,8.196]
["binance-futures","ETHUSDT",1646119902267,2.799,2917.98,2917.97,3.673]
["binance-futures","ETHUSDT",1646119935090,0.69,2919.18,2919.17,1.152]
["binance-futures","ETHUSDT",1646119973574,11.039,2918.43,2918.42,3.818]
["binance-futures","ETHUSDT",1646120007288,0.518,2919.14,2919.13,12.059]
["binance-futures","ETHUSDT",1646120099640,1.917,2919.83,2919.82,47.108]
["binance-futures","ETHUSDT",1646120136066,16.975,2920.0,2919.99,3.587]
["binance-futures","ETHUSDT",1646120190684,30.585,2920.02,2920.01,1.755]
["binance-futures","ETHUSDT",1646120208633,12.932,2919.82,2919.81,2.791]
["binance-futures","ETHUSDT",1646120295363,22.682,2920.24,2920.23,4.086]
["binance-futures","ETHUSDT",1646120348848,16.028,2922.23,2922.22,13.181]
["binance-futures","ETHUSDT",1646120367773,27.629,2921.83,2921.82,0.83]
["binance-futures","ETHUSDT",1646120457521,0.304,2922.18,2922.17,20.639]
["binance-futures","ETHUSDT",1646120491072,9.7,2923.33,2923.32,7.868]
["binance-futures","ETHUSDT",1646120515791,25.316,2922.18,2922.17,104.32]
["binance-futures","ETHUSDT",1646120564420,37.064,2921.41,2921.14,7.753]
["binance-futures","ETHUSDT",1646120643864,21.738,2915.06,2915.05,10.613]
["binance-futures","ETHUSDT",1646120659537,1.064,2913.86,2913.85,0.2]
["binance-futures","ETHUSDT",1646120709303,8.363,2914.46,2914.45,5.354]
["binance-futures","ETHUSDT",1646120740880,11.086,2916.97,2916.96,1.782]
["binance-futures","ETHUSDT",1646120830684,2.09,2916.58,2916.57,8.616]
["binance-futures","ETHUSDT",1646120855606,11.25,2916.54,2916.53,3.875]
["binance-futures","ETHUSDT",1646120897401,1.147,2916.94,2916.93,46.44]
["binance-futures","ETHUSDT",1646120936342,45.126,2914.49,2914.48,3.16]
["binance-futures","ETHUSDT",1646121010276,1.929,2916.0,2915.99,11.345]
["binance-futures","ETHUSDT",1646121060759,40.842,2917.68,2917.67,0.13]
["binance-futures","ETHUSDT",1646121094910,13.761,2917.98,2917.91,0.014]
["binance-futures","ETHUSDT",1646121177293,0.892,2920.71,2920.7,13.802]
["binance-futures","ETHUSDT",1646121220168,12.102,2919.69,2919.68,0.66]
["binance-futures","ETHUSDT",1646121250422,9.41,2919.99,2919.98,0.173]
["binance-futures","ETHUSDT",1646121290483,0.579,2917.4,2917.39,2.657]
["binance-futures","ETHUSDT",1646121378622,21.854,2919.88,2919.87,0.873]
["binance-futures","ETHUSDT",1646121434093,0.046,2919.28,2919.27,16.894]
["binance-futures","ETHUSDT",1646121456461,25.79,2920.29,2920.28,2.109]
["binance-futures","ETHUSDT",1646121494377,1.142,2918.6,2918.59,9.814]
["binance-futures","ETHUSDT",1646121554261,4.414,2919.89,2919.88,1.07]
["binance-futures","ETHUSDT",1646121617953,2.208,2920.51,2920.5,0.099]
["binance-futures","ETHUSDT",1646121649903,2.787,2921.67,2921.66,0.898]
["binance-futures","ETHUSDT",1646121683242,1.181,2921.34,2921.33,9.311]
["binance-futures","ETHUSDT",1646121749163,1.061,2922.39,2922.38,6.701]
["binance-futures","ETHUSDT",1646121796312,1.331,2926.03,2926.02,3.305]
["binance-futures","ETHUSDT",1646121831489,55.629,2924.89,2924.88,0.373]
["binance-futures","ETHUSDT",1646121887472,1.194,2927.4,2927.39,9.675]
["binance-futures","ETHUSDT",1646121935598,17.917,2925.66,2925.65,0.183]
["binance-futures","ETHUSDT",1646121971492,5.306,2926.08,2926.07,42.317]
["binance-futures","ETHUSDT",1646122005046,1.449,2926.38,2926.37,1.514]
["binance-futures","ETHUSDT",1646122085600,5.161,2926.46,2926.45,2.282]
["binance-futures","ETHUSDT",1646122116063,7.711,2919.31,2919.3,6.431]
["binance-futures","ETHUSDT",1646122145956,19.496,2921.18,2921.17,1.101]
["binance-futures","ETHUSDT",1646122174296,53.593,2921.48,2921.47,0.776]
["binance-futures","ETHUSDT",1646122253636,3.573,2921.47,2921.46,5.524]
["binance-futures","ETHUSDT",1646122290147,3.842,2920.5,2920.49,10.232]
["binance-futures","ETHUSDT",1646122327304,46.576,2920.58,2920.57,0.001]
["binance-futures","ETHUSDT",1646122368293,0.467,2920.95,2920.94,23.236]
["binance-futures","ETHUSDT",1646122449405,37.26,2918.92,2918.91,0.004]
["binance-futures","ETHUSDT",1646122486563,55.39,2920.14,2920.13,39.568]
["binance-futures","ETHUSDT",1646122531054,66.815,2921.3,2921.29,0.218]
["binance-futures","ETHUSDT",1646122603463,0.13,2919.19,2919.18,13.371]
["binance-futures","ETHUSDT",1646122637822,46.28,2919.24,2919.23,3.629]
["binance-futures","ETHUSDT",1646122674323,2.027,2921.19,2921.18,8.789]
["binance-futures","ETHUSDT",1646122722044,33.544,2923.43,2923.42,0.209]
["binance-futures","ETHUSDT",1646122781291,1.147,2924.22,2924.21,48.231]
["binance-futures","ETHUSDT",1646122814612,18.026,2924.25,2924.24,0.343]
["binance-futures","ETHUSDT",1646122865270,35.18,2924.84,2924.83,1.081]
["binance-futures","ETHUSDT",1646122884427,51.105,2924.4,2924.39,0.005]
["binance-futures","ETHUSDT",1646122960010,5.64,2917.71,2917.59,0.004]
["binance-futures","ETHUSDT",1646122987129,46.677,2916.4,2916.39,7.205]
["binance-futures","ETHUSDT",1646123006058,1.616,2909.71,2909.7,7.071]
["binance-futures","ETHUSDT",1646123042897,10.979,2912.99,2912.98,0.829]
["binance-futures","ETHUSDT",1646123106534,0.007,2913.57,2913.56,20.858]
["binance-futures","ETHUSDT",1646123120426,6.101,2910.89,2910.88,5.458]
["binance-futures","ETHUSDT",1646123163096,2.105,2910.0,2909.99,78.96]
["binance-futures","ETHUSDT",1646123192180,6.234,2913.0,2912.99,10.348]
["binance-futures","ETHUSDT",1646123265996,1.336,2915.05,2915.02,0.08]
["binance-futures","ETHUSDT",1646123297305,5.565,2916.48,2916.47,19.516]
["binance-futures","ETHUSDT",1646123327721,10.09,2917.67,2917.66,0.002]
["binance-futures","ETHUSDT",1646123396278,0.002,2923.74,2923.72,5.0]
["binance-futures","ETHUSDT",1646123424096,4.604,2921.89,2921.88,10.164]
["binance-futures","ETHUSDT",1646123466745,2.978,2920.35,2920.34,3.55]
["binance-futures","ETHUSDT",1646123488168,0.675,2918.02,2918.01,12.197]
["binance-futures","ETHUSDT",1646123569006,23.887,2918.23,2918.22,0.004]
["binance-futures","ETHUSDT",1646123613109,0.504,2918.75,2918.74,0.143]
["binance-futures","ETHUSDT",1646123643891,26.926,2916.67,2916.66,0.002]
["binance-futures","ETHUSDT",1646123672770,0.021,2922.39,2922.38,16.385]
["binance-futures","ETHUSDT",1646123748361,0.346,2922.38,2922.37,21.784]
["binance-futures","ETHUSDT",1646123761297,26.964,2921.75,2921.74,1.12]
["binance-futures","ETHUSDT",1646123817817,11.909,2922.84,2922.83,0.854]
["binance-futures","ETHUSDT",1646123895814,5.399,2925.5,2925.49,6.453]
["binance-futures","ETHUSDT",1646123903938,2.165,2923.04,2923.03,9.238]
["binance-futures","ETHUSDT",1646123958531,52.358,2920.44,2920.43,0.445]
["binance-futures","ETHUSDT",1646123992565,11.933,2921.55,2921.54,222.201]
["binance-futures","ETHUSDT",1646124068920,12.804,2925.71,2925.7,2.521]
["binance-futures","ETHUSDT",1646124084790,5.61,2925.0,2924.99,14.458]
["binance-futures","ETHUSDT",1646124133333,12.035,2927.14,2927.13,12.053]
["binance-futures","ETHUSDT",1646124164779,0.128,2924.3,2924.29,77.896]
["binance-futures","ETHUSDT",1646124236132,11.008,2924.04,2924.03,1.238]
["binance-futures","ETHUSDT",1646124281529,1.563,2925.1,2925.09,39.936]
["binance-futures","ETHUSDT",1646124313184,5.844,2927.94,2927.93,5.83]
["binance-futures","ETHUSDT",1646124341712,12.966,2926.85,2926.84,1.25]
["binance-futures","ETHUSDT",1646124414526,1.921,2925.45,2925.44,27.257]
["binance-futures","ETHUSDT",1646124449004,25.458,2924.23,2924.22,5.568]
["binance-futures","ETHUSDT",1646124486714,9.259,2923.58,2923.57,1.351]
["binance-futures","ETHUSDT",1646124560406,5.696,2921.43,2921.42,5.275]
["binance-futures","ETHUSDT",1646124602433,5.702,2920.5,2920.49,1.361]
["binance-futures","ETHUSDT",1646124637565,0.52,2919.31,2919.3,0.454]
["binance-futures","ETHUSDT",1646124673113,11.945,2921.98,2921.97,13.794]
["binance-futures","ETHUSDT",1646124724270,16.027,2918.78,2918.77,2.047]
["binance-futures","ETHUSDT",1646124791617,3.849,2917.33,2917.32,2.354]
["binance-futures","ETHUSDT",1646124828593,41.81,2919.57,2919.56,0.087]
["binance-futures","ETHUSDT",1646124872067,4.184,2920.01,2920.0,10.91]
["binance-futures","ETHUSDT",1646124948176,34.589,2919.44,2919.36,0.016]
["binance-futures","ETHUSDT",1646124982245,0.179,2918.8,2918.79,6.047]
["binance-futures","ETHUSDT",1646125018506,0.114,2918.07,2918.06,39.24]
["binance-futures","ETHUSDT",1646125068049,0.892,2916.78,2916.77,4.689]
["binance-futures","ETHUSDT",1646125129046,50.078,2921.3,2921.29,0.083]
["binance-futures","ETHUSDT",1646125159210,0.5,2924.51,2924.46,1.37]
["binance-futures","ETHUSDT",1646125214355,0.496,2921.25,2921.19,2.053]
["binance-futures","ETHUSDT",1646125222162,4.9,2920.01,2920.0,12.354]
["binance-futures","ETHUSDT",1646125296190,14.926,2920.48,2920.47,0.045]
["binance-futures","ETHUSDT",1646125325292,14.835,2916.27,2916.26,3.674]
["binance-futures","ETHUSDT",1646125383570,14.639,2916.17,2916.16,1.396]
["binance-futures","ETHUSDT",1646125429761,0.569,2916.79,2916.78,12.124]
["binance-futures","ETHUSDT",1646125461071,0.375,2916.36,2916.35,41.328]
["binance-futures","ETHUSDT",1646125498052,8.801,2916.59,2916.58,0.524]
["binance-futures","ETHUSDT",1646125536340,11.716,2917.04,2917.03,2.133]
["binance-futures","ETHUSDT",1646125609301,0.848,2913.64,2913.63,4.914]
["binance-futures","ETHUSDT",1646125639245,4.783,2914.2,2914.19,3.563]
["binance-futures","ETHUSDT",1646125672578,21.583,2915.68,2915.67,0.534]
["binance-futures","ETHUSDT",1646125702782,3.153,2914.61,2914.6,5.663]
["binance-futures","ETHUSDT",1646125779266,74.697,2914.68,2914.67,0.126]
["binance-futures","ETHUSDT",1646125812874,48.238,2914.55,2914.54,0.065]
["binance-futures","ETHUSDT",1646125852545,12.234,2915.2,2915.19,3.017]
["binance-futures","ETHUSDT",1646125875680,1.219,2915.03,2915.02,10.064]
["binance-futures","ETHUSDT",1646125955154,36.061,2917.01,2917.0,9.633]
["binance-futures","ETHUSDT",1646125993360,41.745,2915.81,2915.8,0.037]
["binance-futures","ETHUSDT",1646126022293,5.449,2916.55,2916.54,11.842]
["binance-futures","ETHUSDT",1646126098775,1.217,2912.52,2912.51,5.624]
["binance-futures","ETHUSDT",1646126129212,10.038,2911.66,2911.65,5.328]
["binance-futures","ETHUSDT",1646126178510,0.79,2910.56,2910.55,12.056]
["binance-futures","ETHUSDT",1646126188338,0.078,2910.62,2910.61,37.392]
["binance-futures","ETHUSDT",1646126263492,25.441,2911.73,2911.72,3.7]
["binance-futures","ETHUSDT",1646126272112,11.977,2909.52,2909.51,1.195]
["binance-futures","ETHUSDT",1646126325554,69.089,2911.39,2911.14,0.018]
["binance-futures","ETHUSDT",1646126357109,7.467,2910.25,2910.24,3.19]
["binance-futures","ETHUSDT",1646126428776,0.748,2907.99,2907.98,5.028]
["binance-futures","ETHUSDT",1646126455730,16.886,2911.63,2911.62,18.451]
["binance-futures","ETHUSDT",1646126492372,1.395,2909.64,2909.63,9.213]
["binance-futures","ETHUSDT",1646126527426,0.52,2908.69,2908.55,7.592]
["binance-futures","ETHUSDT",1646126592630,7.269,2908.45,2908.44,1.406]
["binance-futures","ETHUSDT",1646126636979,0.023,2906.42,2906.41,7.955]
["binance-futures","ETHUSDT",1646126665815,0.004,2908.46,2908.26,24.032]
["binance-futures","ETHUSDT",1646126735869,22.205,2905.36,2905.35,0.031]
["binance-futures","ETHUSDT",1646126765402,3.31,2906.57,2906.56,2.474]
["binance-futures","ETHUSDT",1646126796189,24.278,2903.01,2903.0,60.191]
["binance-futures","ETHUSDT",1646126824862,22.402,2903.0,2902.93,50.083]
["binance-futures","ETHUSDT",1646126890840,8.225,2902.14,2902.13,8.779]
["binance-futures","ETHUSDT",1646126927369,8.013,2902.25,2902.24,0.033]
["binance-futures","ETHUSDT",1646126955608,0.703,2901.12,2901.11,26.356]
["binance-futures","ETHUSDT",1646126985504,6.01,2902.42,2902.41,3.764]
["binance-futures","ETHUSDT",1646127026422,3.356,2901.77,2901.76,15.664]
["binance-futures","ETHUSDT",1646127083354,32.998,2896.81,2896.8,0.006]
["binance-futures","ETHUSDT",1646127109098,5.99,2895.52,2895.51,8.581]
["binance-futures","ETHUSDT",1646127141760,11.686,2897.64,2897.63,2.897]
["binance-futures","ETHUSDT",1646127196329,0.5,2897.92,2897.91,4.132]
["binance-futures","ETHUSDT",1646127225319,4.547,2899.78,2899.77,10.135]
["binance-futures","ETHUSDT",1646127254592,8.643,2900.89,2900.88,6.64]
["binance-futures","ETHUSDT",1646127308837,0.572,2901.99,2901.98,10.634]
["binance-futures","ETHUSDT",1646127358744,5.882,2901.33,2901.32,49.906]
["binance-futures","ETHUSDT",1646127384711,1.026,2899.72,2899.71,31.954]
["binance-futures","ETHUSDT",1646127416078,0.119,2899.61,2899.6,16.687]
["binance-futures","ETHUSDT",1646127477383,20.81,2896.97,2896.96,0.954]
["binance-futures","ETHUSDT",1646127516039,25.108,2895.44,2895.43,0.316]
["binance-futures","ETHUSDT",1646127547249,1.207,2893.01,2892.95,5.697]
["binance-futures","ETHUSDT",1646127600787,3.455,2889.82,2889.81,28.278]
["binance-futures","ETHUSDT",1646127638584,14.027,2890.64,2890.63,1.597]
["binance-futures","ETHUSDT",1646127665983,0.1,2891.53,2891.52,0.331]
["binance-futures","ETHUSDT",1646127691759,26.192,2891.67,2891.66,10.154]
["binance-futures","ETHUSDT",1646127726706,15.367,2893.93,2893.92,5.511]
["binance-futures","ETHUSDT",1646127792921,309.927,2893.0,2892.99,0.059]
["binance-futures","ETHUSDT",1646127822687,10.616,2892.01,2892.0,4.567]
["binance-futures","ETHUSDT",1646127852374,14.295,2893.35,2893.34,9.818]
["binance-futures","ETHUSDT",1646127919327,0.536,2894.57,2894.56,15.216]
["binance-futures","ETHUSDT",1646127952386,2.084,2895.84,2895.83,8.503]
["binance-futures","ETHUSDT",1646127980457,19.536,2898.7,2898.69,0.735]
["binance-futures","ETHUSDT",1646128029013,72.383,2898.19,2898.18,26.458]
["binance-futures","ETHUSDT",1646128086419,0.121,2900.25,2900.24,11.23]
["binance-futures","ETHUSDT",1646128117283,2.783,2900.56,2900.55,8.266]
["binance-futures","ETHUSDT",1646128167369,2.426,2899.9,2899.89,6.479]
["binance-futures","ETHUSDT",1646128187491,5.678,2899.11,2899.1,3.262]
["binance-futures","ETHUSDT",1646128263174,16.218,2898.23,2898.22,1.323]
["binance-futures","ETHUSDT",1646128293731,29.074,2896.12,2896.11,2.139]
["binance-futures","ETHUSDT",1646128347022,2.537,2895.06,2895.05,12.16]
["binance-futures","ETHUSDT",1646128359124,80.047,2895.8,2895.79,6.096]
["binance-futures","ETHUSDT",1646128443245,2.409,2895.37,2895.36,5.014]
["binance-futures","ETHUSDT",1646128498463,0.812,2895.74,2895.73,34.608]
["binance-futures","ETHUSDT",1646128509715,7.301,2892.44,2892.43,10.75]
["binance-futures","ETHUSDT",1646128582041,8.327,2890.4,2890.39,7.729]
["binance-futures","ETHUSDT",1646128613592,69.371,2891.95,2891.94,6.72]
["binance-futures","ETHUSDT",1646128638035,6.9,2890.25,2890.24,12.217]
["binance-futures","ETHUSDT",1646128675716,16.389,2891.51,2891.5,6.025]
["binance-futures","ETHUSDT",1646128749573,20.958,2890.38,2890.37,0.171]
["binance-futures","ETHUSDT",1646128770606,6.844,2893.61,2893.6,1.302]
["binance-futures","ETHUSDT",1646128813332,0.781,2892.14,2892.13,42.77]
["binance-futures","ETHUSDT",1646128841375,5.241,2898.54,2898.53,0.5]
["binance-futures","ETHUSDT",1646128917504,4.662,2897.81,2897.8,0.264]
["binance-futures","ETHUSDT",1646128963302,7.152,2898.46,2898.45,4.221]
["binance-futures","ETHUSDT",1646128993184,0.591,2899.69,2899.68,12.579]
["binance-futures","ETHUSDT",1646129028078,0.1,2899.86,2899.73,10.919]
["binance-futures","ETHUSDT",1646129110637,17.88,2897.76,2897.75,4.197]
["binance-futures","ETHUSDT",1646129145249,68.686,2898.37,2898.36,0.283]
["binance-futures","ETHUSDT",1646129177627,63.371,2895.4,2895.08,0.003]
["binance-futures","ETHUSDT",1646129259118,0.127,2895.31,2895.3,22.72]
["binance-futures","ETHUSDT",1646129303029,0.46,2886.9,2886.8,4.661]
["binance-futures","ETHUSDT",1646129321716,0.419,2884.77,2884.76,5.539]
["binance-futures","ETHUSDT",1646129354854,1.359,2872.23,2872.22,1.245]
["binance-futures","ETHUSDT",1646129433280,0.828,2863.14,2862.59,5.903]
["binance-futures","ETHUSDT",1646129446719,12.965,2860.01,2860.0,7.222]
["binance-futures","ETHUSDT",1646129492207,5.09,2861.36,2861.35,15.709]
["binance-futures","ETHUSDT",1646129517010,2.987,2863.55,2863.54,7.45]
["binance-futures","ETHUSDT",1646129562433,7.563,2866.74,2866.73,5.083]
["binance-futures","ETHUSDT",1646129604618,0.06,2867.3,2867.29,0.263]
["binance-futures","ETHUSDT",1646129631567,0.002,2873.69,2873.68,5.099]
["binance-futures","ETHUSDT",1646129656411,7.801,2876.55,2876.54,18.079]
["binance-futures","ETHUSDT",1646129710474,1.445,2875.9,2875.89,3.551]
["binance-futures","ETHUSDT",1646129746932,17.196,2885.46,2885.45,5.18]
["binance-futures","ETHUSDT",1646129773873,4.437,2878.86,2878.85,6.724]
["binance-futures","ETHUSDT",1646129835849,6.685,2878.5,2878.49,8.149]
["binance-futures","ETHUSDT",1646129868503,2.58,2879.63,2879.62,6.639]
["binance-futures","ETHUSDT",1646129897119,23.536,2881.39,2881.38,9.959]
["binance-futures","ETHUSDT",1646129929799,0.45,2880.29,2880.23,0.02]
["binance-futures","ETHUSDT",1646130006026,0.003,2878.56,2878.55,14.361]
["binance-futures","ETHUSDT",1646130030140,9.281,2881.88,2881.87,2.047]
["binance-futures","ETHUSDT",1646130062221,1.333,2881.65,2881.64,5.362]
["binance-futures","ETHUSDT",1646130094730,9.989,2881.83,2881.82,2.267]
["binance-futures","ETHUSDT",1646130175042,0.102,2879.71,2879.7,0.003]
["binance-futures","ETHUSDT",1646130208419,11.355,2878.38,2878.37,3.937]
["binance-futures","ETHUSDT",1646130240743,9.172,2882.69,2882.68,3.72]
["binance-futures","ETHUSDT",1646130291147,4.67,2880.91,2880.9,1.097]
["binance-futures","ETHUSDT",1646130348662,1.567,2884.53,2884.52,0.3]
["binance-futures","ETHUSDT",1646130380962,6.901,2880.77,2880.76,0.12]
["binance-futures","ETHUSDT",1646130428906,17.657,2880.37,2880.36,12.665]
["binance-futures","ETHUSDT",1646130492005,12.531,2878.83,2878.82,0.915]
["binance-futures","ETHUSDT",1646130522986,0.12,2877.18,2877.17,42.121]
["binance-futures","ETHUSDT",1646130552738,5.178,2879.12,2879.11,4.672]
["binance-futures","ETHUSDT",1646130605284,43.873,2875.85,2875.84,0.099]
["binance-futures","ETHUSDT",1646130651153,0.003,2876.9,2876.83,0.054]
["binance-futures","ETHUSDT",1646130679675,0.609,2879.38,2879.37,5.782]
["binance-futures","ETHUSDT",1646130693690,1.378,2879.62,2879.6,0.887]
["binance-futures","ETHUSDT",1646130738001,14.948,2882.46,2882.45,1.089]
["binance-futures","ETHUSDT",1646130811313,142.025,2885.0,2884.99,95.452]
["binance-futures","ETHUSDT",1646130843978,0.667,2885.49,2885.48,25.893]
["binance-futures","ETHUSDT",1646130863893,0.05,2887.2,2887.19,17.365]
["binance-futures","ETHUSDT",1646130900822,0.048,2887.44,2887.43,12.745]
["binance-futures","ETHUSDT",1646130977011,3.96,2887.23,2887.22,11.469]
["binance-futures","ETHUSDT",1646131010676,19.422,2886.04,2885.87,0.509]
["binance-futures","ETHUSDT",1646131055461,12.302,2887.38,2887.37,4.762]
["binance-futures","ETHUSDT",1646131125153,12.478,2887.81,2887.8,1.131]
["binance-futures","ETHUSDT",1646131155748,8.865,2892.01,2892.0,2.183]
["binance-futures","ETHUSDT",1646131193011,0.45,2891.28,2891.16,0.003]
["binance-futures","ETHUSDT",1646131216151,0.991,2889.69,2889.68,67.899]
["binance-futures","ETHUSDT",1646131283946,2.345,2893.8,2893.79,10.679]
["binance-futures","ETHUSDT",1646131316779,1.43,2894.82,2894.81,4.297]
["binance-futures","ETHUSDT",1646131364069,1.927,2895.44,2895.43,17.672]
["binance-futures","ETHUSDT",1646131382527,2.918,2896.15,2896.14,6.18]
["binance-futures","ETHUSDT",1646131459336,1.298,2899.32,2899.31,23.218]
["binance-futures","ETHUSDT",1646131497402,2.373,2899.19,2899.18,9.327]
["binance-futures","ETHUSDT",1646131516508,7.352,2896.25,2896.24,9.562]
["binance-futures","ETHUSDT",1646131546144,16.149,2896.55,2896.54,58.915]
["binance-futures","ETHUSDT",1646131620225,1.369,2897.08,2897.07,23.407]
["binance-futures","ETHUSDT",1646131635164,0.137,2899.33,2899.32,10.395]
["binance-futures","ETHUSDT",1646131682449,23.512,2901.02,2901.01,1.296]
["binance-futures","ETHUSDT",1646131746554,0.088,2907.0,2906.97,0.063]
["binance-futures","ETHUSDT",1646131757631,0.009,2906.01,2906.0,36.544]
["binance-futures","ETHUSDT",1646131801103,2.983,2907.01,2907.0,5.065]
["binance-futures","ETHUSDT",1646131827934,1.129,2905.05,2905.04,5.128]
["binance-futures","ETHUSDT",1646131903983,33.736,2906.97,2906.9,0.222]
["binance-futures","ETHUSDT",1646131931984,0.382,2906.07,2906.06,0.151]
["binance-futures","ETHUSDT",1646131968302,18.265,2905.62,2905.61,8.797]
["binance-futures","ETHUSDT",1646132000038,4.364,2908.5,2908.49,7.476]
["binance-futures","ETHUSDT",1646132065704,12.783,2909.43,2909.42,2.049]
["binance-futures","ETHUSDT",1646132100862,0.023,2909.41,2909.4,13.23]
["binance-futures","ETHUSDT",1646132131836,37.153,2908.8,2908.79,7.387]
["binance-futures","ETHUSDT",1646132163152,0.771,2914.79,2914.78,18.49]
["binance-futures","ETHUSDT",1646132228929,3.531,2913.82,2913.81,5.89]
["binance-futures","ETHUSDT",1646132256411,5.446,2912.3,2912.29,70.522]
["binance-futures","ETHUSDT",1646132287974,17.867,2913.08,2913.07,5.719]
["binance-futures","ETHUSDT",1646132353399,20.988,2920.01,2920.0,0.607]
["binance-futures","ETHUSDT",1646132383650,7.675,2919.18,2919.17,43.019]
["binance-futures","ETHUSDT",1646132413508,2.055,2919.58,2919.33,13.269]
["binance-futures","ETHUSDT",1646132442782,6.662,2920.3,2920.07,8.19]
["binance-futures","ETHUSDT",1646132488458,0.1,2919.01,2919.0,0.07]
["binance-futures","ETHUSDT",1646132538817,0.099,2916.08,2916.07,31.967]
["binance-futures","ETHUSDT",1646132567315,120.425,2915.65,2915.64,0.089]
["binance-futures","ETHUSDT",1646132608790,4.553,2913.81,2913.8,5.299]
["binance-futures","ETHUSDT",1646132666110,3.373,2916.13,2916.12,19.778]
["binance-futures","ETHUSDT",1646132699584,10.065,2914.33,2914.32,8.176]
["binance-futures","ETHUSDT",1646132732087,0.007,2913.52,2913.51,18.784]
["binance-futures","ETHUSDT",1646132792956,2.453,2912.0,2911.99,35.061]
["binance-futures","ETHUSDT",1646132831347,26.044,2915.87,2915.82,0.035]
["binance-futures","ETHUSDT",1646132862506,3.037,2916.93,2916.92,31.14]
["binance-futures","ETHUSDT",1646132893413,15.084,2917.19,2917.12,0.017]
["binance-futures","ETHUSDT",1646132965187,0.425,2916.15,2916.11,0.004]
["binance-futures","ETHUSDT",1646133001171,6.218,2917.03,2917.02,43.292]
["binance-futures","ETHUSDT",1646133030192,6.907,2914.38,2914.37,14.385]
["binance-futures","ETHUSDT",1646133101214,34.79,2917.56,2917.55,1.003]
["binance-futures","ETHUSDT",1646133145023,11.055,2917.47,2917.46,7.821]
["binance-futures","ETHUSDT",1646133177868,0.827,2914.61,2914.6,14.574]
["binance-futures","ETHUSDT",1646133210294,9.52,2915.58,2915.57,1.868]
["binance-futures","ETHUSDT",1646133254318,0.9,2915.94,2915.93,2.659]
["binance-futures","ETHUSDT",1646133328111,0.447,2913.09,2913.07,10.09]
["binance-futures","ETHUSDT",1646133361732,6.314,2914.28,2914.27,18.973]
["binance-futures","ETHUSDT",1646133399978,0.253,2915.54,2915.53,12.065]
["binance-futures","ETHUSDT",1646133428670,23.817,2915.78,2915.77,3.244]
["binance-futures","ETHUSDT",1646133508318,2.822,2918.77,2918.76,20.515]
["binance-futures","ETHUSDT",1646133541704,0.577,2919.09,2919.08,23.888]
["binance-futures","ETHUSDT",1646133594540,13.183,2921.01,2921.0,5.58]
["binance-futures","ETHUSDT",1646133648278,3.686,2921.67,2921.66,0.487]
["binance-futures","ETHUSDT",1646133675039,8.849,2925.38,2925.37,30.78]
["binance-futures","ETHUSDT",1646133720995,9.546,2921.67,2921.66,4.245]
["binance-futures","ETHUSDT",1646133730998,0.019,2920.5,2920.49,73.966]
["binance-futures","ETHUSDT",1646133803959,5.869,2917.28,2917.27,8.806]
["binance-futures","ETHUSDT",1646133840000,21.054,2917.51,2917.5,0.078]
["binance-futures","ETHUSDT",1646133857433,5.0,2916.32,2916.31,0.123]
["binance-futures","ETHUSDT",1646133907319,5.0,2915.12,2915.11,0.683]
["binance-futures","ETHUSDT",1646133983300,2.365,2919.51,2919.5,0.45]
["binance-futures","ETHUSDT",1646133996657,0.075,2914.57,2914.56,2.972]
["binance-futures","ETHUSDT",1646134042247,5.14,2918.23,2918.02,0.375]
["binance-futures","ETHUSDT",1646134071823,0.5,2912.4,2912.39,4.583]
["binance-futures","ETHUSDT",1646134137567,39.04,2905.89,2905.88,9.585]
["binance-futures","ETHUSDT",1646134160586,0.4,2903.58,2903.57,2.823]
["binance-futures","ETHUSDT",1646134191183,26.448,2907.81,2907.8,6.895]
["binance-futures","ETHUSDT",1646134257529,0.983,2910.42,2910.41,12.756]
["binance-futures","ETHUSDT",1646134278695,6.339,2903.01,2903.0,3.926]
["binance-futures","ETHUSDT",1646134309738,0.801,2903.5,2903.49,8.731]
["binance-futures","ETHUSDT",1646134337357,0.48,2906.95,2906.94,0.839]
["binance-futures","ETHUSDT",1646134412982,14.818,2905.51,2905.5,16.667]
["binance-futures","ETHUSDT",1646134458294,0.755,2905.8,2905.79,17.188]
["binance-futures","ETHUSDT",1646134483271,6.001,2905.67,2905.66,1.961]
["binance-futures","ETHUSDT",1646134512890,8.886,2905.12,2905.11,13.085]
["binance-futures","ETHUSDT",1646134549993,73.318,2901.21,2901.2,1.668]
["binance-futures","ETHUSDT",1646134617618,0.76,2903.4,2903.39,23.124]
["binance-futures","ETHUSDT",1646134649717,8.202,2904.16,2904.15,1.591]
["binance-futures","ETHUSDT",1646134686702,2.627,2905.35,2905.34,4.037]
["binance-futures","ETHUSDT",1646134741481,3.574,2904.11,2904.1,0.754]
["binance-futures","ETHUSDT",1646134805064,5.01,2905.93,2905.92,1.652]
["binance-futures","ETHUSDT",1646134842222,2.627,2905.85,2905.84,9.359]
["binance-futures","ETHUSDT",1646134918320,66.699,2899.78,2899.77,27.232]
["binance-futures","ETHUSDT",1646134938536,46.106,2898.01,2898.0,0.523]
["binance-futures","ETHUSDT",1646134978267,0.47,2899.34,2899.33,7.031]
["binance-futures","ETHUSDT",1646135011005,6.583,2899.9,2899.89,9.37]
["binance-futures","ETHUSDT",1646135071547,15.608,2896.0,2895.99,14.758]
["binance-futures","ETHUSDT",1646135113905,2.8,2895.94,2895.93,0.448]
["binance-futures","ETHUSDT",1646135147517,48.122,2897.11,2897.1,3.026]
["binance-futures","ETHUSDT",1646135177116,1.793,2892.69,2892.65,17.271]
["binance-futures","ETHUSDT",1646135244045,2.004,2893.04,2893.03,3.282]
["binance-futures","ETHUSDT",1646135282257,33.934,2894.32,2894.31,7.407]
["binance-futures","ETHUSDT",1646135313969,5.714,2893.71,2893.7,4.065]
["binance-futures","ETHUSDT",1646135345326,8.936,2890.22,2890.21,7.621]
["binance-futures","ETHUSDT",1646135414294,13.354,2896.71,2896.7,32.966]
["binance-futures","ETHUSDT",1646135443426,5.246,2897.6,2897.59,21.977]
["binance-futures","ETHUSDT",1646135473778,0.5,2895.82,2895.81,6.697]
["binance-futures","ETHUSDT",1646135513323,12.369,2895.55,2895.54,4.166]
["binance-futures","ETHUSDT",1646135583673,0.1,2894.77,2894.57,1.029]
["binance-futures","ETHUSDT",1646135613032,16.712,2890.7,2890.39,7.273]
["binance-futures","ETHUSDT",1646135649838,1.077,2892.84,2892.83,10.187]
["binance-futures","ETHUSDT",1646135727071,11.723,2890.34,2890.33,0.406]
["binance-futures","ETHUSDT",1646135759027,2.399,2892.88,2892.87,12.451]
["binance-futures","ETHUSDT",1646135788350,13.214,2894.0,2893.99,0.059]
["binance-futures","ETHUSDT",1646135845334,0.539,2898.14,2898.13,82.961]
["binance-futures","ETHUSDT",1646135894805,4.96,2900.93,2900.92,3.877]
["binance-futures","ETHUSDT",1646135927010,0.629,2901.89,2901.88,24.19]
["binance-futures","ETHUSDT",1646135982018,3.359,2902.42,2902.41,10.126]
["binance-futures","ETHUSDT",1646135997350,58.476,2902.41,2902.4,0.316]
["binance-futures","ETHUSDT",1646136064376,84.699,2905.7,2905.69,20.209]
["binance-futures","ETHUSDT",1646136093109,12.084,2905.74,2905.73,3.339]
["binance-futures","ETHUSDT",1646136150704,53.465,2907.13,2907.12,3.514]
["binance-futures","ETHUSDT",1646136200021,0.844,2906.19,2906.18,11.874]
["binance-futures","ETHUSDT",1646136234947,38.027,2904.78,2904.77,3.752]
["binance-futures","ETHUSDT",1646136256292,21.476,2905.0,2904.99,5.244]
["binance-futures","ETHUSDT",1646136302189,6.08,2905.91,2905.9,8.509]
["binance-futures","ETHUSDT",1646136377167,4.458,2905.34,2905.33,3.07]
["binance-futures","ETHUSDT",1646136411969,6.191,2904.69,2904.68,3.635]
["binance-futures","ETHUSDT",1646136437588,49.666,2906.71,2906.7,1.613]
["binance-futures","ETHUSDT",1646136471348,24.084,2903.84,2903.83,0.165]
["binance-futures","ETHUSDT",1646136537162,65.446,2905.43,2905.42,1.474]
["binance-futures","ETHUSDT",1646136561215,5.208,2903.67,2903.66,4.088]
["binance-futures","ETHUSDT",1646136600916,3.875,2904.92,2904.91,36.226]
["binance-futures","ETHUSDT",1646136627585,15.387,2907.36,2907.35,0.478]
["binance-futures","ETHUSDT",1646136691756,5.06,2910.95,2910.94,0.319]
["binance-futures","ETHUSDT",1646136728478,3.5,2913.12,2913.11,15.062]
["binance-futures","ETHUSDT",1646136745717,0.001,2910.84,2910.83,21.504]
["binance-futures","ETHUSDT",1646136813456,73.064,2914.8,2914.79,25.966]
["binance-futures","ETHUSDT",1646136842685,0.262,2915.85,2915.73,5.686]
["binance-futures","ETHUSDT",1646136886822,11.928,2911.99,2911.98,6.972]
["binance-futures","ETHUSDT",1646136898599,2.386,2913.68,2913.67,16.884]
["binance-futures","ETHUSDT",1646136964075,10.693,2909.59,2909.58,7.431]
["binance-futures","ETHUSDT",1646136975380,0.093,2912.32,2912.09,0.074]
["binance-futures","ETHUSDT",1646137018806,9.419,2917.77,2917.76,3.141]
["binance-futures","ETHUSDT",1646137052213,0.209,2912.82,2912.76,0.02]
["binance-futures","ETHUSDT",1646137119854,0.173,2916.35,2916.34,11.419]
["binance-futures","ETHUSDT",1646137138147,1.964,2918.14,2918.13,5.925]
["binance-futures","ETHUSDT",1646137172008,22.284,2922.13,2922.12,5.853]
["binance-futures","ETHUSDT",1646137197436,49.198,2920.18,2920.17,5.133]
["binance-futures","ETHUSDT",1646137246932,0.918,2923.45,2923.02,5.42]
["binance-futures","ETHUSDT",1646137285277,0.646,2926.15,2926.14,4.862]
["binance-futures","ETHUSDT",1646137310850,0.205,2928.77,2928.76,4.839]
["binance-futures","ETHUSDT",1646137374656,7.992,2934.14,2934.13,2.945]
["binance-futures","ETHUSDT",1646137401263,132.907,2943.0,2942.87,2.386]
["binance-futures","ETHUSDT",1646137426564,0.06,2947.03,2947.02,23.382]
["binance-futures","ETHUSDT",1646137456464,0.04,2949.02,2948.96,7.156]
["binance-futures","ETHUSDT",1646137513618,0.1,2950.31,2950.3,35.604]
["binance-futures","ETHUSDT",1646137537462,0.108,2950.95,2950.78,56.044]
["binance-futures","ETHUSDT",1646137562657,1.0,2948.3,2948.02,28.927]
["binance-futures","ETHUSDT",1646137588338,18.331,2942.63,2942.62,0.712]
["binance-futures","ETHUSDT",1646137621364,5.39,2940.65,2940.64,3.873]
["binance-futures","ETHUSDT",1646137674554,16.044,2939.4,2939.39,0.777]
["binance-futures","ETHUSDT",1646137700285,10.077,2942.38,2942.37,8.558]
["binance-futures","ETHUSDT",1646137736973,0.366,2945.24,2945.16,0.697]
["binance-futures","ETHUSDT",1646137790158,32.154,2941.73,2941.72,2.279]
["binance-futures","ETHUSDT",1646137817275,6.001,2935.01,2935.0,7.22]
["binance-futures","ETHUSDT",1646137845012,1.146,2940.45,2940.44,40.429]
["binance-futures","ETHUSDT",1646137889808,4.2,2941.57,2941.56,2.499]
["binance-futures","ETHUSDT",1646137935873,0.1,2935.49,2935.43,0.003]
["binance-futures","ETHUSDT",1646137966080,7.124,2934.0,2933.99,3.131]
["binance-futures","ETHUSDT",1646138012504,3.195,2922.58,2922.57,16.935]
["binance-futures","ETHUSDT",1646138060428,0.073,2925.01,2924.58,0.268]
["binance-futures","ETHUSDT",1646138087639,17.069,2928.85,2928.83,0.034]
["binance-futures","ETHUSDT",1646138113824,0.245,2929.37,2929.19,1.255]
["binance-futures","ETHUSDT",1646138172616,2.051,2925.86,2925.75,22.57]
["binance-futures","ETHUSDT",1646138204450,12.701,2928.28,2928.27,0.002]
["binance-futures","ETHUSDT",1646138232024,0.016,2929.49,2929.48,8.26]
["binance-futures","ETHUSDT",1646138260989,8.77,2931.55,2931.54,0.233]
["binance-futures","ETHUSDT",1646138290718,12.194,2927.01,2927.0,15.822]
["binance-futures","ETHUSDT",1646138356684,1.197,2923.21,2923.2,0.292]
["binance-futures","ETHUSDT",1646138386248,10.662,2918.51,2918.5,0.55]
["binance-futures","ETHUSDT",1646138410780,0.259,2923.45,2923.44,33.059]
["binance-futures","ETHUSDT",1646138444004,7.095,2922.37,2922.36,3.83]
["binance-futures","ETHUSDT",1646138518645,29.48,2927.37,2927.36,31.45]
["binance-futures","ETHUSDT",1646138547598,0.202,2926.49,2926.48,3.001]
["binance-futures","ETHUSDT",1646138590121,8.94,2927.18,2927.17,10.142]
["binance-futures","ETHUSDT",1646138645463,3.595,2927.37,2927.36,9.628]
["binance-futures","ETHUSDT",1646138676115,15.501,2925.7,2925.69,6.456]
["binance-futures","ETHUSDT",1646138718417,4.033,2923.41,2923.4,6.441]
["binance-futures","ETHUSDT",1646138736522,12.452,2924.91,2924.9,8.275]
["binance-futures","ETHUSDT",1646138807175,2.0,2931.92,2931.83,3.817]
["binance-futures","ETHUSDT",1646138833816,6.349,2933.74,2933.73,0.739]
["binance-futures","ETHUSDT",1646138884862,15.248,2937.61,2937.6,1.212]
["binance-futures","ETHUSDT",1646138889352,35.218,2935.71,2935.7,3.838]
["binance-futures","ETHUSDT",1646138956194,0.268,2939.43,2939.42,11.868]
["binance-futures","ETHUSDT",1646138967301,11.85,2938.66,2938.65,1.07]
["binance-futures","ETHUSDT",1646139010019,65.199,2935.13,2935.12,38.727]
["binance-futures","ETHUSDT",1646139037584,3.525,2937.79,2937.78,4.802]
["binance-futures","ETHUSDT",1646139102890,2.357,2940.93,2940.92,4.526]
["binance-futures","ETHUSDT",1646139121005,7.48,2939.01,2939.0,63.181]
["binance-futures","ETHUSDT",1646139159958,26.913,2939.06,2939.05,5.911]
["binance-futures","ETHUSDT",1646139232057,17.0,2941.61,2941.6,22.116]
["binance-futures","ETHUSDT",1646139246930,10.514,2941.16,2941.15,6.27]
["binance-futures","ETHUSDT",1646139288230,0.1,2936.28,2936.23,0.004]
["binance-futures","ETHUSDT",1646139314547,16.572,2940.59,2940.58,0.233]
["binance-futures","ETHUSDT",1646139383494,9.563,2941.56,2941.55,0.554]
["binance-futures","ETHUSDT",1646139412444,2.075,2943.59,2943.58,4.716]
["binance-futures","ETHUSDT",1646139435769,1.466,2942.11,2942.07,8.642]
["binance-futures","ETHUSDT",1646139462151,2.568,2947.8,2947.79,11.58]
["binance-futures","ETHUSDT",1646139522202,4.711,2950.08,2950.07,0.006]
["binance-futures","ETHUSDT",1646139547820,3.191,2948.73,2948.72,0.002]
["binance-futures","ETHUSDT",1646139574551,1.3,2943.8,2943.79,16.256]
["binance-futures","ETHUSDT",1646139601914,2.313,2947.81,2947.79,0.02]
["binance-futures","ETHUSDT",1646139642993,37.736,2943.83,2943.82,1.044]
["binance-futures","ETHUSDT",1646139693954,6.724,2947.53,2947.52,19.082]
["binance-futures","ETHUSDT",1646139720966,1.018,2949.47,2949.36,38.547]
["binance-futures","ETHUSDT",1646139760232,4.475,2950.0,2949.99,11.34]
["binance-futures","ETHUSDT",1646139811578,5.026,2950.0,2949.99,62.892]
["binance-futures","ETHUSDT",1646139841082,11.633,2951.94,2951.93,6.989]
["binance-futures","ETHUSDT",1646139865734,4.654,2951.4,2951.39,14.188]
["binance-futures","ETHUSDT",1646139909641,5.232,2957.01,2957.0,0.011]
["binance-futures","ETHUSDT",1646139963794,2.288,2963.77,2963.76,0.02]
["binance-futures","ETHUSDT",1646139989657,6.208,2967.51,2967.5,18.237]
["binance-futures","ETHUSDT",1646140022329,0.45,2979.2,2979.17,24.5]
["binance-futures","ETHUSDT",1646140085451,0.672,2976.95,2976.65,6.007]
["binance-futures","ETHUSDT",1646140113686,0.31,2975.96,2975.95,3.15]
["binance-futures","ETHUSDT",1646140139726,0.024,2979.89,2979.68,0.004]
["binance-futures","ETHUSDT",1646140192779,1.678,2980.57,2980.56,3.439]
["binance-futures","ETHUSDT",1646140222935,5.401,2985.43,2985.42,1.109]
["binance-futures","ETHUSDT",1646140246727,0.01,2980.5,2980.27,0.586]
["binance-futures","ETHUSDT",1646140270359,8.877,2984.51,2984.5,8.372]
["binance-futures","ETHUSDT",1646140329609,9.767,2977.31,2977.3,1.59]
["binance-futures","ETHUSDT",1646140357062,8.999,2978.52,2978.51,0.125]
["binance-futures","ETHUSDT",1646140383918,6.477,2976.65,2976.64,0.015]
["binance-futures","ETHUSDT",1646140414027,10.596,2978.34,2978.33,0.026]
["binance-futures","ETHUSDT",1646140471180,15.583,2973.82,2973.7,0.061]
["binance-futures","ETHUSDT",1646140498875,15.801,2973.6,2973.39,1.177]
["binance-futures","ETHUSDT",1646140524332,42.279,2973.2,2973.19,1.518]
["binance-futures","ETHUSDT",1646140563762,1.707,2976.31,2976.3,19.707]
["binance-futures","ETHUSDT",1646140619522,5.534,2975.73,2975.72,12.021]
["binance-futures","ETHUSDT",1646140646517,0.01,2973.0,2972.86,0.981]
["binance-futures","ETHUSDT",1646140684200,0.743,2974.12,2974.11,3.469]
["binance-futures","ETHUSDT",1646140701669,0.477,2973.48,2973.47,52.478]
["binance-futures","ETHUSDT",1646140766860,8.466,2970.9,2970.89,1.334]
["binance-futures","ETHUSDT",1646140794698,0.618,2971.27,2971.25,0.986]
["binance-futures","ETHUSDT",1646140846736,31.565,2967.06,2967.05,2.6]
["binance-futures","ETHUSDT",1646140885455,4.626,2966.91,2966.77,0.338]
["binance-futures","ETHUSDT",1646140912448,12.179,2962.24,2962.23,23.912]
["binance-futures","ETHUSDT",1646140959887,6.711,2962.07,2962.06,1.696]
["binance-futures","ETHUSDT",1646140965940,3.53,2961.21,2961.2,5.109]
["binance-futures","ETHUSDT",1646141027293,6.501,2958.94,2958.93,0.952]
["binance-futures","ETHUSDT",1646141053850,13.043,2960.76,2960.75,16.618]
["binance-futures","ETHUSDT",1646141080219,1.172,2959.82,2959.81,5.5]
["binance-futures","ETHUSDT",1646141111342,12.338,2960.6,2960.59,1.988]
["binance-futures","ETHUSDT",1646141176389,1.589,2963.43,2963.42,18.497]
["binance-futures","ETHUSDT",1646141202448,13.011,2963.07,2963.06,0.385]
["binance-futures","ETHUSDT",1646141235439,17.086,2963.86,2963.85,113.498]
["binance-futures","ETHUSDT",1646141265246,0.5,2963.03,2963.02,0.442]
["binance-futures","ETHUSDT",1646141334384,3.642,2975.49,2975.28,5.0]
["binance-futures","ETHUSDT",1646141364454,1.604,2965.02,2965.01,29.266]
["binance-futures","ETHUSDT",1646141391652,10.602,2966.17,2966.16,0.33]
["binance-futures","ETHUSDT",1646141453693,4.372,2974.51,2974.5,1.128]
["binance-futures","ETHUSDT",1646141480330,2.548,2973.35,2973.34,0.564]
["binance-futures","ETHUSDT",1646141507493,8.492,2971.84,2971.83,5.437]
["binance-futures","ETHUSDT",1646141532158,2.241,2977.53,2977.52,9.202]
["binance-futures","ETHUSDT",1646141592877,1.945,2995.44,2995.35,5.0]
["binance-futures","ETHUSDT",1646141628178,2.018,2996.07,2995.89,4.151]
["binance-futures","ETHUSDT",1646141641754,1.116,2995.01,2995.0,112.849]
["binance-futures","ETHUSDT",1646141665912,0.993,2999.26,2999.25,22.434]
["binance-futures","ETHUSDT",1646141723711,3.633,2994.75,2994.74,0.687]
["binance-futures","ETHUSDT",1646141733309,2.545,2997.9,2997.74,0.72]
["binance-futures","ETHUSDT",1646141773828,6.3,2999.01,2999.0,23.251]
["binance-futures","ETHUSDT",1646141797404,1.803,3001.3,3000.65,3.638]
["binance-futures","ETHUSDT",1646141843794,8.76,2989.58,2989.57,19.163]
["binance-futures","ETHUSDT",1646141879645,0.871,2987.31,2987.3,12.147]
["binance-futures","ETHUSDT",1646141905104,2.411,2987.57,2987.56,8.285]
["binance-futures","ETHUSDT",1646141968287,7.017,2986.72,2986.71,2.103]
["binance-futures","ETHUSDT",1646141994635,43.595,2984.87,2984.86,0.922]
["binance-futures","ETHUSDT",1646142024758,0.165,2984.27,2984.26,0.796]
["binance-futures","ETHUSDT",1646142052071,1.926,2985.32,2985.31,7.95]
["binance-futures","ETHUSDT",1646142112610,0.004,2987.59,2987.58,0.06]
["binance-futures","ETHUSDT",1646142148271,0.701,2990.54,2990.53,12.167]
["binance-futures","ETHUSDT",1646142175968,0.122,2991.33,2991.32,26.703]
["binance-futures","ETHUSDT",1646142204297,4.538,2993.3,2993.29,5.898]
["binance-futures","ETHUSDT",1646142237552,11.091,2995.32,2995.31,19.382]
["binance-futures","ETHUSDT",1646142295122,3.814,2993.0,2992.99,4.265]
["binance-futures","ETHUSDT",1646142321370,0.001,2995.91,2995.9,11.707]
["binance-futures","ETHUSDT",1646142350957,5.594,2999.59,2999.58,1.897]
["binance-futures","ETHUSDT",1646142407563,4.357,3000.74,3000.3,0.189]
["binance-futures","ETHUSDT",1646142432754,10.201,3003.61,3003.6,0.005]
["binance-futures","ETHUSDT",1646142457876,0.676,3004.59,3004.58,0.697]
["binance-futures","ETHUSDT",1646142493121,5.514,3007.43,3007.42,27.087]
["binance-futures","ETHUSDT",1646142542974,4.076,3005.29,3005.28,10.526]
["binance-futures","ETHUSDT",1646142568196,0.171,3008.27,3008.16,0.001]
["binance-futures","ETHUSDT",1646142609688,5.0,3011.9,3011.89,1.056]
["binance-futures","ETHUSDT",1646142652002,3.045,3014.5,3014.49,10.502]
["binance-futures","ETHUSDT",1646142679487,0.891,3019.13,3019.12,19.906]
["binance-futures","ETHUSDT",1646142704467,4.958,3019.1,3019.09,3.274]
["binance-futures","ETHUSDT",1646142748157,0.5,3020.32,3020.31,4.965]
["binance-futures","ETHUSDT",1646142784939,35.51,3019.87,3019.86,10.113]
["binance-futures","ETHUSDT",1646142809262,26.726,3018.31,3018.3,0.335]
["binance-futures","ETHUSDT",1646142856027,0.113,3020.04,3020.03,47.022]
["binance-futures","ETHUSDT",1646142862400,3.838,3020.12,3020.11,7.663]
["binance-futures","ETHUSDT",1646142918650,23.506,3021.35,3021.34,0.168]
["binance-futures","ETHUSDT",1646142942416,2.944,3021.12,3021.0,5.199]
["binance-futures","ETHUSDT",1646142967185,0.319,3021.01,3021.0,1.14]
["binance-futures","ETHUSDT",1646143031468,39.783,3032.0,3031.99,16.572]
["binance-futures","ETHUSDT",1646143055422,6.24,3027.3,3027.29,28.321]
["binance-futures","ETHUSDT",1646143077267,11.126,3027.13,3027.12,7.048]
["binance-futures","ETHUSDT",1646143104875,5.47,3019.18,3019.17,7.161]
["binance-futures","ETHUSDT",1646143165416,4.22,3018.34,3018.33,6.684]
["binance-futures","ETHUSDT",1646143190979,3.978,3018.52,3018.51,22.917]
["binance-futures","ETHUSDT",1646143222415,0.046,3018.07,3018.06,3.928]
["binance-futures","ETHUSDT",1646143247692,37.947,3022.66,3022.65,0.004]
["binance-futures","ETHUSDT",1646143306933,26.483,3030.55,3030.54,0.002]
["binance-futures","ETHUSDT",1646143334582,5.0,3033.34,3033.29,0.964]
["binance-futures","ETHUSDT",1646143374433,1.065,3034.58,3034.57,4.336]
["binance-futures","ETHUSDT",1646143384781,106.749,3033.4,3033.39,0.923]
["binance-futures","ETHUSDT",1646143444365,14.603,3030.37,3030.36,0.499]
["binance-futures","ETHUSDT",1646143481917,0.222,3028.47,3028.46,2.545]
["binance-futures","ETHUSDT",1646143493497,29.602,3032.24,3032.23,5.592]
["binance-futures","ETHUSDT",1646143556237,0.684,3034.88,3034.87,7.42]
["binance-futures","ETHUSDT",1646143580848,5.53,3027.79,3027.78,9.089]
["binance-futures","ETHUSDT",1646143599125,16.159,3029.5,3029.49,0.546]
["binance-futures","ETHUSDT",1646143634272,13.709,3026.78,3026.77,48.559]
["binance-futures","ETHUSDT",1646143696904,11.936,3029.99,3029.98,5.24]
["binance-futures","ETHUSDT",1646143712311,2.475,3027.13,3027.12,0.186]
["binance-futures","ETHUSDT",1646143750448,29.97,3028.0,3027.99,17.751]
["binance-futures","ETHUSDT",1646143776671,0.05,3023.75,3023.74,0.02]
["binance-futures","ETHUSDT",1646143840442,0.694,3022.07,3022.06,1.071]
["binance-futures","ETHUSDT",1646143861971,12.152,3019.0,3018.99,0.598]
["binance-futures","ETHUSDT",1646143893716,69.891,3023.01,3023.0,2.396]
["binance-futures","ETHUSDT",1646143920627,0.005,3027.44,3027.33,19.465]
["binance-futures","ETHUSDT",1646143976734,40.663,3026.41,3026.4,0.763]
["binance-futures","ETHUSDT",1646144011173,5.885,3023.85,3023.84,40.611]
["binance-futures","ETHUSDT",1646144039955,0.038,3024.15,3024.14,22.359]
["binance-futures","ETHUSDT",1646144108943,0.12,3026.87,3026.86,13.16]
["binance-futures","ETHUSDT",1646144141193,2.0,3029.62,3029.61,34.015]
["binance-futures","ETHUSDT",1646144161010,29.299,3031.11,3031.1,2.268]
["binance-futures","ETHUSDT",1646144187445,17.154,3030.81,3030.8,0.688]
["binance-futures","ETHUSDT",1646144218365,2.521,3028.41,3028.4,2.773]
["binance-futures","ETHUSDT",1646144279729,1.492,3025.17,3025.16,38.913]
["binance-futures","ETHUSDT",1646144305522,15.937,3024.27,3024.26,6.559]
["binance-futures","ETHUSDT",1646144335894,0.826,3024.56,3024.5,14.71]
["binance-futures","ETHUSDT",1646144384446,9.046,3026.62,3026.61,4.832]
["binance-futures","ETHUSDT",1646144430348,1.351,3024.15,3024.14,24.132]
["binance-futures","ETHUSDT",1646144460395,0.542,3023.2,3023.19,38.585]
["binance-futures","ETHUSDT",1646144503736,0.004,3019.2,3019.19,17.459]
["binance-futures","ETHUSDT",1646144548967,28.374,3014.96,3014.95,11.141]
["binance-futures","ETHUSDT",1646144575888,76.32,3015.2,3015.19,6.103]
["binance-futures","ETHUSDT",1646144600857,37.322,3015.0,3014.99,0.004]
["binance-futures","ETHUSDT",1646144649806,2.027,3014.06,3014.05,9.296]
["binance-futures","ETHUSDT",1646144692419,2.082,3015.71,3015.7,0.025]
["binance-futures","ETHUSDT",1646144721369,15.951,3015.68,3015.67,3.389]
["binance-futures","ETHUSDT",1646144771057,2.28,3021.39,3021.38,0.699]
["binance-futures","ETHUSDT",1646144818056,0.132,3016.66,3016.65,21.045]
["binance-futures","ETHUSDT",1646144845021,2.09,3022.08,3022.07,8.406]
["binance-futures","ETHUSDT",1646144875381,0.232,3016.16,3016.15,10.008]
["binance-futures","ETHUSDT",1646144900244,6.829,3015.4,3015.39,1.813]
["binance-futures","ETHUSDT",1646144970353,3.242,3016.85,3016.84,36.536]
["binance-futures","ETHUSDT",1646145001091,3.954,3014.96,3014.95,0.298]
["binance-futures","ETHUSDT",1646145027069,0.3,3019.08,3018.75,0.07]
["binance-futures","ETHUSDT",1646145063742,19.811,3020.41,3020.4,51.883]
["binance-futures","ETHUSDT",1646145116326,6.372,3015.21,3015.2,17.537]
["binance-futures","ETHUSDT",1646145148767,25.514,3000.0,2999.77,2.578]
["binance-futures","ETHUSDT",1646145196831,13.137,2983.0,2982.93,0.56]
["binance-futures","ETHUSDT",1646145268387,0.057,2984.52,2984.51,3.15]
["binance-futures","ETHUSDT",1646145302779,0.206,2986.46,2986.04,0.03]
["binance-futures","ETHUSDT",1646145338666,1.299,2987.28,2987.24,5.148]
["binance-futures","ETHUSDT",1646145389852,0.664,2984.72,2984.71,18.265]
["binance-futures","ETHUSDT",1646145440371,9.257,2993.95,2993.94,2.776]
["binance-futures","ETHUSDT",1646145467781,0.064,2994.05,2994.04,6.116]
["binance-futures","ETHUSDT",1646145506696,1.707,2996.82,2996.81,16.458]
["binance-futures","ETHUSDT",1646145521740,2.0,3005.99,3005.75,0.055]
["binance-futures","ETHUSDT",1646145589943,2.468,3006.89,3006.88,1.205]
["binance-futures","ETHUSDT",1646145613491,1.439,3007.5,3007.26,0.04]
["binance-futures","ETHUSDT",1646145631152,0.355,3007.48,3007.41,3.903]
["binance-futures","ETHUSDT",1646145665240,21.04,2998.08,2998.07,6.43]
["binance-futures","ETHUSDT",1646145736462,7.306,2997.45,2997.44,4.779]
["binance-futures","ETHUSDT",1646145750168,5.685,2992.65,2992.64,0.76]
["binance-futures","ETHUSDT",1646145786194,0.049,2993.41,2993.4,15.235]
["binance-futures","ETHUSDT",1646145853322,1.111,2991.04,2991.03,14.42]
["binance-futures","ETHUSDT",1646145878425,4.831,2988.36,2988.35,5.521]
["binance-futures","ETHUSDT",1646145910282,2.102,2996.31,2996.18,1.825]
["binance-futures","ETHUSDT",1646145933452,19.362,2989.47,2989.46,1.535]
["binance-futures","ETHUSDT",1646145996287,9.959,2987.4,2987.39,1.106]
["binance-futures","ETHUSDT",1646146026537,7.163,2988.13,2988.12,8.448]
["binance-futures","ETHUSDT",1646146052914,12.108,2994.51,2994.5,1.193]
["binance-futures","ETHUSDT",1646146082768,88.299,2991.58,2991.57,13.033]
["binance-futures","ETHUSDT",1646146149118,3.818,2991.04,2991.03,1.617]
["binance-futures","ETHUSDT",1646146183351,11.848,2986.71,2986.7,0.184]
["binance-futures","ETHUSDT",1646146205144,0.964,2990.05,2990.04,6.427]
["binance-futures","ETHUSDT",1646146232660,0.139,2981.75,2981.74,24.98]
["binance-futures","ETHUSDT",1646146303434,5.56,2979.01,2978.92,0.69]
["binance-futures","ETHUSDT",1646146328524,5.163,2972.06,2972.04,25.192]
["binance-futures","ETHUSDT",1646146363159,0.006,2971.54,2971.28,0.243]
["binance-futures","ETHUSDT",1646146432112,0.573,2976.0,2975.98,5.15]
["binance-futures","ETHUSDT",1646146440142,1.397,2976.5,2976.49,9.945]
["binance-futures","ETHUSDT",1646146484005,7.921,2973.44,2973.43,0.447]
["binance-futures","ETHUSDT",1646146509927,1.924,2974.25,2974.24,0.005]
["binance-futures","ETHUSDT",1646146570425,8.204,2975.33,2975.32,0.072]
["binance-futures","ETHUSDT",1646146585409,15.508,2977.04,2977.03,7.195]
["binance-futures","ETHUSDT",1646146624034,4.329,2981.09,2980.7,2.0]
["binance-futures","ETHUSDT",1646146650053,4.636,2980.55,2980.54,2.721]
["binance-futures","ETHUSDT",1646146706546,17.72,2981.13,2981.12,5.131]
["binance-futures","ETHUSDT",1646146742402,9.233,2977.94,2977.93,3.3]
["binance-futures","ETHUSDT",1646146769345,7.181,2975.24,2975.21,35.42]
["binance-futures","ETHUSDT",1646146797931,28.322,2971.84,2971.83,0.037]
["binance-futures","ETHUSDT",1646146869104,2.365,2972.95,2972.93,0.003]
["binance-futures","ETHUSDT",1646146900328,2.41,2969.69,2969.68,5.957]
["binance-futures","ETHUSDT",1646146926848,1.182,2972.91,2972.9,11.048]
["binance-futures","ETHUSDT",1646147000025,9.761,2961.89,2961.86,6.599]
["binance-futures","ETHUSDT",1646147034101,5.252,2961.31,2961.3,7.717]
["binance-futures","ETHUSDT",1646147064502,1.042,2968.45,2968.44,14.126]
["binance-futures","ETHUSDT",1646147091821,7.165,2965.02,2965.01,2.304]
["binance-futures","ETHUSDT",1646147130677,3.946,2968.42,2968.41,3.379]
["binance-futures","ETHUSDT",1646147185856,0.233,2977.86,2977.85,3.313]
["binance-futures","ETHUSDT",1646147213547,3.435,2970.96,2970.95,0.011]
["binance-futures","ETHUSDT",1646147249428,2.297,2972.53,2972.52,6.54]
["binance-futures","ETHUSDT",1646147304796,0.501,2976.61,2976.6,57.396]
["binance-futures","ETHUSDT",1646147334076,2.031,2977.34,2977.33,13.953]
["binance-futures","ETHUSDT",1646147362368,9.87,2972.62,2972.61,5.405]
["binance-futures","ETHUSDT",1646147407310,0.5,2970.17,2970.16,18.186]
["binance-futures","ETHUSDT",1646147455340,0.573,2965.37,2965.36,8.202]
["binance-futures","ETHUSDT",1646147482769,9.137,2969.07,2969.06,0.726]
["binance-futures","ETHUSDT",1646147531719,3.774,2961.76,2961.67,1.136]
["binance-futures","ETHUSDT",1646147573408,0.01,2960.5,2960.1,8.741]
["binance-futures","ETHUSDT",1646147598858,8.188,2964.24,2964.23,4.24]
["binance-futures","ETHUSDT",1646147625404,32.69,2960.91,2960.9,13.522]
["binance-futures","ETHUSDT",1646147675966,1.275,2956.48,2956.47,6.104]
["binance-futures","ETHUSDT",1646147715036,2.152,2963.54,2963.53,19.077]
["binance-futures","ETHUSDT",1646147740016,22.641,2969.27,2969.19,0.001]
["binance-futures","ETHUSDT",1646147755206,46.134,2970.0,2969.99,15.521]
["binance-futures","ETHUSDT",1646147792923,7.638,2972.59,2972.58,14.083]
["binance-futures","ETHUSDT",1646147852835,0.56,2975.25,2975.24,0.16]
["binance-futures","ETHUSDT",1646147879414,0.1,2978.48,2978.47,0.063]
["binance-futures","ETHUSDT",1646147911030,35.472,2976.73,2976.72,7.308]
["binance-futures","ETHUSDT",1646147935973,13.138,2981.3,2981.29,6.319]
["binance-futures","ETHUSDT",1646148001484,15.362,2977.18,2977.17,4.136]
["binance-futures","ETHUSDT",1646148027910,22.497,2979.27,2979.17,5.0]
["binance-futures","ETHUSDT",1646148057748,17.307,2979.66,2979.65,4.045]
["binance-futures","ETHUSDT",1646148123936,2.148,2981.58,2981.57,1.131]
["binance-futures","ETHUSDT",1646148151170,21.282,2978.61,2978.6,8.99]
["binance-futures","ETHUSDT",1646148185702,0.69,2973.23,2973.08,5.565]
["binance-futures","ETHUSDT",1646148207192,13.739,2973.35,2973.34,2.981]
["binance-futures","ETHUSDT",1646148271902,21.58,2971.73,2971.72,0.761]
["binance-futures","ETHUSDT",1646148303199,58.088,2977.1,2977.09,0.964]
["binance-futures","ETHUSDT",1646148357229,55.924,2972.6,2972.59,10.216]
["binance-futures","ETHUSDT",1646148363766,1.316,2971.9,2971.89,3.003]
["binance-futures","ETHUSDT",1646148434326,0.168,2970.05,2969.92,5.1]
["binance-futures","ETHUSDT",1646148442720,20.431,2973.42,2973.41,0.006]
["binance-futures","ETHUSDT",1646148494114,10.602,2969.97,2969.96,1.922]
["binance-futures","ETHUSDT",1646148520533,3.109,2965.2,2965.19,46.506]
["binance-futures","ETHUSDT",1646148588609,2.281,2967.47,2967.46,10.465]
["binance-futures","ETHUSDT",1646148611368,27.171,2970.56,2970.55,0.607]
["binance-futures","ETHUSDT",1646148645877,1.119,2963.23,2962.97,0.41]
["binance-futures","ETHUSDT",1646148712399,2.988,2966.82,2966.56,10.437]
["binance-futures","ETHUSDT",1646148733654,4.301,2969.44,2969.43,1.599]
["binance-futures","ETHUSDT",1646148769914,7.199,2969.96,2969.95,3.673]
["binance-futures","ETHUSDT",1646148797111,4.32,2969.34,2969.33,5.092]
["binance-futures","ETHUSDT",1646148865167,8.833,2966.57,2966.56,0.076]
["binance-futures","ETHUSDT",1646148894124,0.478,2965.31,2965.28,5.0]
["binance-futures","ETHUSDT",1646148922925,9.06,2962.2,2962.19,22.002]
["binance-futures","ETHUSDT",1646148949434,29.987,2961.32,2961.31,2.068]
["binance-futures","ETHUSDT",1646149015813,0.533,2960.07,2960.06,14.141]
["binance-futures","ETHUSDT",1646149047756,34.225,2956.83,2956.82,0.657]
["binance-futures","ETHUSDT",1646149074281,4.655,2960.36,2960.35,8.155]
["binance-futures","ETHUSDT",1646149102118,0.285,2962.24,2962.23,8.893]
["binance-futures","ETHUSDT",1646149143296,1.115,2961.23,2961.22,17.762]
["binance-futures","ETHUSDT",1646149205496,0.289,2959.25,2959.12,2.104]
["binance-futures","ETHUSDT",1646149236218,11.435,2958.16,2958.15,0.735]
["binance-futures","ETHUSDT",1646149272258,0.003,2952.2,2952.05,29.25]
["binance-futures","ETHUSDT",1646149327635,0.664,2950.16,2950.15,6.025]
["binance-futures","ETHUSDT",1646149353435,0.004,2948.85,2948.84,21.28]
["binance-futures","ETHUSDT",1646149379288,11.633,2944.79,2944.78,1.144]
["binance-futures","ETHUSDT",1646149429057,0.593,2941.7,2941.69,23.939]
["binance-futures","ETHUSDT",1646149466330,0.144,2940.9,2940.75,0.014]
["binance-futures","ETHUSDT",1646149492680,5.149,2936.93,2936.92,14.78]
["binance-futures","ETHUSDT",1646149541268,10.264,2930.68,2930.67,0.129]
["binance-futures","ETHUSDT",1646149582606,0.532,2926.43,2926.36,0.098]
["binance-futures","ETHUSDT",1646149613432,5.697,2929.79,2929.78,0.02]
["binance-futures","ETHUSDT",1646149638946,0.244,2933.76,2933.75,3.66]
["binance-futures","ETHUSDT",1646149692515,7.677,2934.42,2934.41,0.244]
["binance-futures","ETHUSDT",1646149729274,16.291,2934.93,2934.92,7.052]
["binance-futures","ETHUSDT",1646149754955,0.004,2938.14,2938.11,10.241]
["binance-futures","ETHUSDT",1646149776099,1.967,2940.39,2940.38,5.962]
["binance-futures","ETHUSDT",1646149843261,0.52,2936.14,2936.13,6.364]
["binance-futures","ETHUSDT",1646149869054,3.949,2941.3,2940.8,2.725]
["binance-futures","ETHUSDT",1646149896259,15.114,2939.08,2939.07,14.915]
["binance-futures","ETHUSDT",1646149924021,0.994,2940.41,2940.4,8.65]
["binance-futures","ETHUSDT",1646149986983,19.569,2941.73,2941.72,6.999]
["binance-futures","ETHUSDT",1646150013399,6.904,2941.35,2941.34,43.429]
["binance-futures","ETHUSDT",1646150039890,2.557,2947.41,2947.4,14.516]
["binance-futures","ETHUSDT",1646150080621,0.5,2948.22,2948.21,0.334]
["binance-futures","ETHUSDT",1646150126693,8.873,2946.0,2945.99,6.637]
["binance-futures","ETHUSDT",1646150154285,1.794,2948.2,2948.19,12.797]
["binance-futures","ETHUSDT",1646150196893,2.553,2943.12,2943.03,0.004]
["binance-futures","ETHUSDT",1646150210715,5.117,2946.71,2946.7,3.36]
["binance-futures","ETHUSDT",1646150281845,11.908,2945.25,2945.24,0.428]
["binance-futures","ETHUSDT",1646150312247,37.54,2948.0,2947.99,14.208]
["binance-futures","ETHUSDT",1646150362453,9.46,2950.25,2950.24,5.09]
["binance-futures","ETHUSDT",1646150370272,15.635,2949.91,2949.9,17.047]
["binance-futures","ETHUSDT",1646150440220,3.812,2947.13,2947.12,7.27]
["binance-futures","ETHUSDT",1646150486585,0.1,2945.21,2945.03,0.018]
["binance-futures","ETHUSDT",1646150496158,13.818,2942.54,2942.53,23.613]
["binance-futures","ETHUSDT",1646150563935,1.235,2943.12,2943.11,21.295]
["binance-futures","ETHUSDT",1646150591932,41.337,2949.99,2949.98,0.387]
["binance-futures","ETHUSDT",1646150613936,18.491,2949.49,2949.48,3.019]
["binance-futures","ETHUSDT",1646150645579,31.02,2952.1,2952.09,1.11]
["binance-futures","ETHUSDT",1646150712178,0.004,2945.54,2945.36,1.72]
["binance-futures","ETHUSDT",1646150732502,16.934,2943.91,2943.9,2.28]
["binance-futures","ETHUSDT",1646150767277,0.8,2936.42,2936.41,7.286]
["binance-futures","ETHUSDT",1646150793585,4.858,2934.6,2934.59,27.034]
["binance-futures","ETHUSDT",1646150855018,11.059,2940.63,2940.62,31.323]
["binance-futures","ETHUSDT",1646150889608,23.065,2936.3,2936.29,0.764]
["binance-futures","ETHUSDT",1646150909677,14.419,2935.63,2935.62,0.04]
["binance-futures","ETHUSDT",1646150980684,0.603,2934.23,2934.22,19.179]
["binance-futures","ETHUSDT",1646151014033,33.747,2932.4,2932.39,5.422]
["binance-futures","ETHUSDT",1646151036312,47.491,2940.01,2940.0,3.078]
["binance-futures","ETHUSDT",1646151066773,3.263,2936.58,2936.57,3.169]
["binance-futures","ETHUSDT",1646151135798,0.95,2938.71,2938.7,15.782]
["binance-futures","ETHUSDT",1646151180731,9.658,2941.6,2941.59,8.036]
["binance-futures","ETHUSDT",1646151197502,34.585,2940.36,2940.35,0.014]
["binance-futures","ETHUSDT",1646151227191,2.66,2940.12,2940.11,4.506]
["binance-futures","ETHUSDT",1646151264003,25.407,2945.12,2945.11,0.704]
["binance-futures","ETHUSDT",1646151320602,0.585,2951.27,2951.26,4.984]
["binance-futures","ETHUSDT",1646151347192,0.004,2952.16,2952.06,0.1]
["binance-futures","ETHUSDT",1646151376372,2.056,2950.25,2950.24,37.871]
["binance-futures","ETHUSDT",1646151427834,21.84,2951.67,2951.66,0.312]
["binance-futures","ETHUSDT",1646151473465,0.422,2951.49,2951.48,8.074]
["binance-futures","ETHUSDT",1646151501743,1.035,2957.05,2957.04,0.203]
["binance-futures","ETHUSDT",1646151551898,0.872,2962.79,2962.78,0.5]
["binance-futures","ETHUSDT",1646151594571,2.582,2961.75,2961.74,7.274]
["binance-futures","ETHUSDT",1646151622530,5.564,2959.36,2959.35,11.872]
["binance-futures","ETHUSDT",1646151648691,0.111,2964.28,2964.0,16.395]
["binance-futures","ETHUSDT",1646151711938,4.519,2957.31,2957.29,0.01]
["binance-futures","ETHUSDT",1646151741268,6.14,2956.96,2956.95,5.293]
["binance-futures","ETHUSDT",1646151771901,9.748,2955.75,2955.74,31.934]
["binance-futures","ETHUSDT",1646151797804,0.003,2965.38,2965.36,2.545]
["binance-futures","ETHUSDT",1646151869211,16.933,2960.37,2960.36,2.034]
["binance-futures","ETHUSDT",1646151896622,6.826,2959.83,2959.82,5.0]
["binance-futures","ETHUSDT",1646151926730,11.727,2960.56,2960.55,0.351]
["binance-futures","ETHUSDT",1646151962414,16.024,2958.61,2958.33,0.152]
["binance-futures","ETHUSDT",1646152029223,1.473,2956.93,2956.92,10.516]
["binance-futures","ETHUSDT",1646152057861,9.013,2957.82,2957.81,8.271]
["binance-futures","ETHUSDT",1646152086934,17.987,2955.98,2955.97,14.733]
["binance-futures","ETHUSDT",1646152130706,0.431,2948.46,2948.45,6.958]
["binance-futures","ETHUSDT",1646152179491,6.859,2944.3,2944.29,15.669]
["binance-futures","ETHUSDT",1646152207332,0.044,2938.23,2938.12,2.0]
["binance-futures","ETHUSDT",1646152249867,0.1,2941.06,2941.05,0.055]
["binance-futures","ETHUSDT",1646152300280,2.983,2936.01,2935.98,0.005]
["binance-futures","ETHUSDT",1646152327383,3.587,2928.46,2928.45,11.781]
["binance-futures","ETHUSDT",1646152356111,3.686,2924.84,2924.83,17.195]
["binance-futures","ETHUSDT",1646152399712,3.975,2922.75,2922.74,1.067]
["binance-futures","ETHUSDT",1646152445919,0.812,2919.19,2919.18,5.546]
["binance-futures","ETHUSDT",1646152472352,2.896,2914.01,2914.0,5.265]
["binance-futures","ETHUSDT",1646152487645,2.419,2915.29,2915.28,7.329]
["binance-futures","ETHUSDT",1646152524906,6.311,2913.86,2913.85,22.42]
["binance-futures","ETHUSDT",1646152585960,21.251,2918.59,2918.58,23.992]
["binance-futures","ETHUSDT",1646152613713,5.738,2919.56,2919.55,4.63]
["binance-futures","ETHUSDT",1646152634529,2.308,2920.62,2920.6,0.1]
["binance-futures","ETHUSDT",1646152667393,1.716,2921.6,2921.59,2.331]
["binance-futures","ETHUSDT",1646152734285,0.004,2926.01,2926.0,12.756]
["binance-futures","ETHUSDT",1646152754328,24.816,2925.17,2925.16,6.742]
["binance-futures","ETHUSDT",1646152792629,0.507,2925.32,2925.11,0.019]
["binance-futures","ETHUSDT",1646152855191,4.342,2928.59,2928.58,2.349]
["binance-futures","ETHUSDT",1646152883735,5.25,2924.32,2924.31,0.371]
["binance-futures","ETHUSDT",1646152919427,0.367,2925.71,2925.7,26.556]
["binance-futures","ETHUSDT",1646152939753,1.1,2925.9,2925.89,17.903]
["binance-futures","ETHUSDT",1646153014432,10.291,2923.31,2923.3,1.215]
["binance-futures","ETHUSDT",1646153048460,0.101,2923.79,2923.78,22.03]
["binance-futures","ETHUSDT",1646153070739,32.464,2926.25,2926.24,5.572]
["binance-futures","ETHUSDT",1646153103072,0.964,2925.44,2924.9,10.052]
["binance-futures","ETHUSDT",1646153168758,1.111,2916.85,2916.84,15.974]
["binance-futures","ETHUSDT",1646153176721,43.813,2917.23,2917.22,0.137]
["binance-futures","ETHUSDT",1646153224984,0.004,2916.27,2916.26,20.771]
["binance-futures","ETHUSDT",1646153251115,0.004,2915.79,2915.7,27.305]
["binance-futures","ETHUSDT",1646153318429,5.995,2916.67,2916.66,0.317]
["binance-futures","ETHUSDT",1646153335323,22.573,2917.82,2917.81,5.341]
["binance-futures","ETHUSDT",1646153373735,22.021,2912.95,2912.94,3.117]
["binance-futures","ETHUSDT",1646153434466,23.386,2907.03,2907.02,3.787]
["binance-futures","ETHUSDT",1646153445895,0.108,2905.19,2905.18,31.343]
["binance-futures","ETHUSDT",1646153486063,14.164,2905.51,2905.5,1.111]
["binance-futures","ETHUSDT",1646153510733,3.719,2907.92,2907.91,3.77]
["binance-futures","ETHUSDT",1646153571944,16.35,2910.41,2910.4,2.083]
["binance-futures","ETHUSDT",1646153599174,8.858,2911.87,2911.86,2.847]
["binance-futures","ETHUSDT",1646153629347,19.563,2906.93,2906.88,0.031]
["binance-futures","ETHUSDT",1646153656893,35.089,2905.08,2905.07,2.343]
["binance-futures","ETHUSDT",1646153717916,5.457,2907.24,2907.18,2.735]
["binance-futures","ETHUSDT",1646153748156,7.279,2901.34,2901.33,23.86]
["binance-futures","ETHUSDT",1646153775913,65.816,2901.58,2901.57,4.123]
["binance-futures","ETHUSDT",1646153802393,2.603,2898.4,2898.39,8.379]
["binance-futures","ETHUSDT",1646153868863,0.656,2903.58,2903.57,8.029]
["binance-futures","ETHUSDT",1646153892608,10.946,2909.15,2909.14,0.75]
["binance-futures","ETHUSDT",1646153922451,28.398,2907.16,2907.15,24.165]
["binance-futures","ETHUSDT",1646153962247,0.641,2906.36,2906.35,14.901]
["binance-futures","ETHUSDT",1646154020097,79.661,2910.2,2910.19,3.785]
["binance-futures","ETHUSDT",1646154045868,1.395,2908.76,2908.75,1.041]
["binance-futures","ETHUSDT",1646154073478,7.935,2910.07,2910.06,0.032]
["binance-futures","ETHUSDT",1646154115595,20.06,2914.15,2914.14,0.002]
["binance-futures","ETHUSDT",1646154169076,2.274,2910.71,2910.7,11.112]
["binance-futures","ETHUSDT",1646154197597,33.912,2908.61,2908.6,9.823]
["binance-futures","ETHUSDT",1646154242173,6.375,2912.0,2911.99,3.761]
["binance-futures","ETHUSDT",1646154295840,1.603,2907.72,2907.71,24.149]
["binance-futures","ETHUSDT",1646154322430,7.158,2910.01,2910.0,1.083]
["binance-futures","ETHUSDT",1646154354317,0.339,2910.67,2910.66,17.291]
["binance-futures","ETHUSDT",1646154415208,0.305,2913.57,2913.56,5.553]
["binance-futures","ETHUSDT",1646154457006,6.099,2908.83,2908.82,2.315]
["binance-futures","ETHUSDT",1646154486263,0.25,2907.67,2907.66,2.271]
["binance-futures","ETHUSDT",1646154543060,16.952,2912.33,2912.32,6.983]
["binance-futures","ETHUSDT",1646154585243,11.062,2914.78,2914.77,66.801]
["binance-futures","ETHUSDT",1646154614203,0.018,2914.9,2914.89,34.505]
["binance-futures","ETHUSDT",1646154644218,3.581,2914.21,2914.2,19.086]
["binance-futures","ETHUSDT",1646154710321,15.827,2914.14,2914.13,2.752]
["binance-futures","ETHUSDT",1646154747733,6.584,2913.01,2913.0,1.971]
["binance-futures","ETHUSDT",1646154781512,8.22,2914.4,2914.39,0.263]
["binance-futures","ETHUSDT",1646154809763,2.254,2914.8,2914.79,14.038]
["binance-futures","ETHUSDT",1646154840504,4.23,2909.44,2909.43,25.228]
["binance-futures","ETHUSDT",1646154906670,4.996,2917.59,2917.34,0.011]
["binance-futures","ETHUSDT",1646154934600,3.587,2921.52,2921.51,0.886]
["binance-futures","ETHUSDT",1646154967859,8.181,2919.4,2919.39,2.85]
["binance-futures","ETHUSDT",1646154991318,0.69,2922.02,2922.0,0.028]
["binance-futures","ETHUSDT",1646155052298,5.17,2929.39,2929.38,10.323]
["binance-futures","ETHUSDT",1646155080474,14.125,2926.58,2926.57,2.055]
["binance-futures","ETHUSDT",1646155134642,5.659,2930.9,2930.89,16.239]
["binance-futures","ETHUSDT",1646155182618,34.67,2927.06,2927.05,26.991]
["binance-futures","ETHUSDT",1646155211770,38.042,2929.08,2929.07,6.695]
["binance-futures","ETHUSDT",1646155260714,13.531,2927.62,2927.61,28.536]
["binance-futures","ETHUSDT",1646155269975,0.018,2926.65,2926.64,1.075]
["binance-futures","ETHUSDT",1646155344866,0.69,2929.13,2928.85,15.546]
["binance-futures","ETHUSDT",1646155375859,1.039,2928.96,2928.95,14.003]
["binance-futures","ETHUSDT",1646155390661,5.032,2927.37,2927.36,115.615]
["binance-futures","ETHUSDT",1646155438790,7.541,2927.76,2927.75,44.695]
["binance-futures","ETHUSDT",1646155509262,95.911,2926.58,2926.57,0.511]
["binance-futures","ETHUSDT",1646155522356,0.097,2927.5,2927.49,12.449]
["binance-futures","ETHUSDT",1646155572878,26.927,2921.65,2921.6,0.002]
["binance-futures","ETHUSDT",1646155603070,3.0,2923.59,2923.52,9.934]
["binance-futures","ETHUSDT",1646155676520,7.609,2925.91,2925.9,8.766]
["binance-futures","ETHUSDT",1646155705674,33.712,2924.06,2924.05,0.472]
["binance-futures","ETHUSDT",1646155740856,4.755,2922.05,2922.04,16.654]
["binance-futures","ETHUSDT",1646155815767,1.866,2917.8,2917.79,19.04]
["binance-futures","ETHUSDT",1646155842128,10.919,2919.51,2919.5,4.402]
["binance-futures","ETHUSDT",1646155874128,0.073,2914.79,2914.66,2.056]
["binance-futures","ETHUSDT",1646155906686,40.077,2917.55,2917.54,0.057]
["binance-futures","ETHUSDT",1646155981515,5.428,2920.37,2920.36,3.392]
["binance-futures","ETHUSDT",1646156021939,26.504,2921.65,2921.64,0.019]
["binance-futures","ETHUSDT",1646156040734,2.993,2923.44,2923.43,13.056]
["binance-futures","ETHUSDT",1646156070522,22.411,2923.54,2923.53,17.971]
["binance-futures","ETHUSDT",1646156111209,6.985,2925.01,2925.0,24.094]
["binance-futures","ETHUSDT",1646156178644,28.379,2925.4,2925.39,2.178]
["binance-futures","ETHUSDT",1646156218249,42.941,2924.73,2924.72,0.854]
["binance-futures","ETHUSDT",1646156247353,1.473,2927.64,2927.63,13.267]
["binance-futures","ETHUSDT",1646156297432,0.032,2925.29,2925.28,0.012]
["binance-futures","ETHUSDT",1646156362047,1.238,2925.31,2925.3,34.178]
["binance-futures","ETHUSDT",1646156396283,2.579,2926.41,2926.4,23.712]
["binance-futures","ETHUSDT",1646156442665,32.49,2928.45,2928.44,0.082]
["binance-futures","ETHUSDT",1646156509159,9.745,2927.53,2927.52,12.902]
["binance-futures","ETHUSDT",1646156541344,19.7,2927.77,2927.76,0.009]
["binance-futures","ETHUSDT",1646156579210,1.401,2928.41,2928.4,5.958]
["binance-futures","ETHUSDT",1646156648545,12.16,2927.55,2927.54,86.799]
["binance-futures","ETHUSDT",1646156701858,0.824,2929.0,2928.99,31.267]
["binance-futures","ETHUSDT",1646156734685,7.847,2927.31,2927.3,21.576]
["binance-futures","ETHUSDT",1646156806666,12.512,2926.73,2926.72,0.078]
["binance-futures","ETHUSDT",1646156854304,71.286,2929.27,2929.26,12.629]
["binance-futures","ETHUSDT",1646156888375,0.408,2927.85,2927.84,35.349]
["binance-futures","ETHUSDT",1646156919771,0.865,2932.22,2932.21,18.028]
["binance-futures","ETHUSDT",1646156947229,5.268,2935.57,2935.56,7.008]
["binance-futures","ETHUSDT",1646157008592,3.45,2950.16,2950.15,0.009]
["binance-futures","ETHUSDT",1646157032552,11.691,2952.45,2952.44,1.012]
["binance-futures","ETHUSDT",1646157058843,19.103,2952.23,2952.22,47.05]
["binance-futures","ETHUSDT",1646157090790,0.002,2956.37,2956.36,21.977]
["binance-futures","ETHUSDT",1646157143307,29.945,2943.07,2943.06,3.538]
["binance-futures","ETHUSDT",1646157173445,23.0,2945.4,2945.39,0.8]
["binance-futures","ETHUSDT",1646157208047,4.571,2941.73,2941.72,30.148]
["binance-futures","ETHUSDT",1646157272358,1.702,2939.52,2939.32,6.046]
["binance-futures","ETHUSDT",1646157302880,5.628,2937.51,2937.5,1.639]
["binance-futures","ETHUSDT",1646157330596,0.817,2934.01,2934.0,63.614]
["binance-futures","ETHUSDT",1646157383580,14.143,2930.65,2930.64,9.64]
["binance-futures","ETHUSDT",1646157439259,1.722,2930.11,2930.1,33.31]
["binance-futures","ETHUSDT",1646157469243,51.901,2931.84,2931.83,1.343]
["binance-futures","ETHUSDT",1646157526443,0.017,2932.14,2932.13,16.815]
["binance-futures","ETHUSDT",1646157539413,11.566,2933.28,2933.27,9.065]
["binance-futures","ETHUSDT",1646157613762,42.113,2932.81,2932.8,0.747]
["binance-futures","ETHUSDT",1646157643915,0.009,2938.85,2938.84,9.088]
["binance-futures","ETHUSDT",1646157668157,1.306,2938.42,2938.41,22.761]
["binance-futures","ETHUSDT",1646157740041,8.292,2932.65,2932.64,3.935]
["binance-futures","ETHUSDT",1646157769296,0.036,2933.12,2933.11,36.415]
["binance-futures","ETHUSDT",1646157792534,13.663,2931.02,2931.01,10.303]
["binance-futures","ETHUSDT",1646157833952,4.074,2929.35,2929.34,24.706]
["binance-futures","ETHUSDT",1646157912958,19.53,2931.0,2930.99,3.911]
["binance-futures","ETHUSDT",1646157949473,0.235,2930.65,2930.64,5.588]
["binance-futures","ETHUSDT",1646157980745,41.981,2929.33,2929.32,49.501]
["binance-futures","ETHUSDT",1646158014164,35.399,2930.65,2930.64,9.866]
["binance-futures","ETHUSDT",1646158078949,5.57,2922.81,2922.8,10.45]
["binance-futures","ETHUSDT",1646158102132,6.878,2926.2,2926.19,21.195]
["binance-futures","ETHUSDT",1646158135123,0.583,2920.23,2920.22,4.785]
["binance-futures","ETHUSDT",1646158162963,0.428,2922.87,2922.86,15.215]
["binance-futures","ETHUSDT",1646158244819,15.422,2919.97,2919.96,5.444]
["binance-futures","ETHUSDT",1646158287860,39.302,2919.31,2919.3,5.646]
["binance-futures","ETHUSDT",1646158307502,1.03,2916.53,2916.51,0.2]
["binance-futures","ETHUSDT",1646158380261,0.007,2920.34,2920.14,0.876]
["binance-futures","ETHUSDT",1646158427620,0.184,2921.52,2921.32,24.967]
["binance-futures","ETHUSDT",1646158450968,19.352,2923.22,2923.21,4.272]
["binance-futures","ETHUSDT",1646158484484,3.0,2919.74,2919.73,5.353]
["binance-futures","ETHUSDT",1646158561501,23.314,2922.2,2922.19,1.329]
["binance-futures","ETHUSDT",1646158575804,8.697,2924.6,2924.59,0.247]
["binance-futures","ETHUSDT",1646158624820,1.51,2924.81,2924.8,11.415]
["binance-futures","ETHUSDT",1646158656155,83.201,2926.64,2926.4,0.69]
["binance-futures","ETHUSDT",1646158712328,3.99,2930.1,2930.09,2.359]
["binance-futures","ETHUSDT",1646158770595,15.804,2928.12,2928.11,2.976]
["binance-futures","ETHUSDT",1646158806205,1.083,2930.8,2930.63,0.003]
["binance-futures","ETHUSDT",1646158838197,9.277,2930.4,2930.39,3.371]
["binance-futures","ETHUSDT",1646158912154,0.006,2931.22,2931.21,18.674]
["binance-futures","ETHUSDT",1646158963854,15.182,2930.53,2930.52,0.002]
["binance-futures","ETHUSDT",1646159000047,7.928,2929.53,2929.52,2.406]
["binance-futures","ETHUSDT",1646159089881,0.885,2927.15,2927.14,17.294]
["binance-futures","ETHUSDT",1646159125099,0.56,2926.26,2926.25,4.1]
["binance-futures","ETHUSDT",1646159153454,2.571,2923.93,2923.92,32.577]
["binance-futures","ETHUSDT",1646159185642,0.448,2925.94,2925.93,9.749]
["binance-futures","ETHUSDT",1646159262520,30.282,2931.29,2931.28,6.876]
["binance-futures","ETHUSDT",1646159296984,1.382,2929.85,2929.84,10.34]
["binance-futures","ETHUSDT",1646159334037,0.613,2929.21,2929.2,9.838]
["binance-futures","ETHUSDT",1646159372453,2.497,2929.06,2929.05,50.762]
["binance-futures","ETHUSDT",1646159416954,0.025,2931.16,2931.15,0.207]
["binance-futures","ETHUSDT",1646159479406,2.01,2932.7,2932.69,14.199]
["binance-futures","ETHUSDT",1646159513397,0.1,2934.28,2934.27,9.748]
["binance-futures","ETHUSDT",1646159563233,1.14,2933.3,2933.28,0.02]
["binance-futures","ETHUSDT",1646159624173,4.638,2937.28,2937.27,3.059]
["binance-futures","ETHUSDT",1646159653630,4.746,2940.04,2940.03,4.691]
["binance-futures","ETHUSDT",1646159681475,16.249,2938.5,2938.49,6.139]
["binance-futures","ETHUSDT",1646159737807,10.615,2938.12,2938.11,7.614]
["binance-futures","ETHUSDT",1646159785486,22.878,2943.78,2943.77,0.231]
["binance-futures","ETHUSDT",1646159814698,83.977,2945.36,2945.35,0.241]
["binance-futures","ETHUSDT",1646159864886,15.087,2946.0,2945.99,42.485]
["binance-futures","ETHUSDT",1646159919527,7.962,2945.69,2945.68,7.044]
["binance-futures","ETHUSDT",1646159947707,0.007,2949.25,2949.24,18.762]
["binance-futures","ETHUSDT",1646159976541,32.203,2947.01,2947.0,32.764]
["binance-futures","ETHUSDT",1646160046808,16.896,2946.5,2946.49,0.83]
["binance-futures","ETHUSDT",1646160085377,5.858,2945.91,2945.9,8.852]
["binance-futures","ETHUSDT",1646160119256,7.766,2947.56,2947.55,34.295]
["binance-futures","ETHUSDT",1646160140094,4.33,2944.66,2944.65,21.305]
["binance-futures","ETHUSDT",1646160181535,0.642,2943.83,2943.82,10.4]
["binance-futures","ETHUSDT",1646160258768,8.758,2945.82,2945.81,0.149]
["binance-futures","ETHUSDT",1646160292517,46.23,2948.81,2948.8,0.082]
["binance-futures","ETHUSDT",1646160319467,3.535,2951.0,2950.99,13.476]
["binance-futures","ETHUSDT",1646160387551,17.594,2952.69,2952.68,7.02]
["binance-futures","ETHUSDT",1646160419865,0.137,2954.51,2954.5,15.828]
["binance-futures","ETHUSDT",1646160451143,12.361,2954.07,2954.06,0.004]
["binance-futures","ETHUSDT",1646160481359,2.227,2952.59,2952.58,6.931]
["binance-futures","ETHUSDT",1646160552530,2.749,2948.0,2947.99,27.593]
["binance-futures","ETHUSDT",1646160583199,2.051,2951.17,2951.16,16.776]
["binance-futures","ETHUSDT",1646160627540,6.477,2950.95,2950.94,0.418]
["binance-futures","ETHUSDT",1646160650146,28.167,2950.47,2950.46,0.002]
["binance-futures","ETHUSDT",1646160727363,27.795,2950.96,2950.95,2.932]
["binance-futures","ETHUSDT",1646160767641,50.222,2952.0,2951.99,6.359]
["binance-futures","ETHUSDT",1646160791340,2.496,2952.61,2952.6,31.243]
["binance-futures","ETHUSDT",1646160824284,16.577,2953.26,2953.25,19.133]
["binance-futures","ETHUSDT",1646160903820,3.103,2955.21,2955.2,0.055]
["binance-futures","ETHUSDT",1646160919457,14.421,2954.11,2954.1,14.498]
["binance-futures","ETHUSDT",1646160972266,1.822,2956.41,2956.4,15.944]
["binance-futures","ETHUSDT",1646161042105,5.117,2956.86,2956.85,0.243]
["binance-futures","ETHUSDT",1646161075457,1.689,2956.35,2956.34,20.067]
["binance-futures","ETHUSDT",1646161096967,2.777,2953.99,2953.98,0.12]
["binance-futures","ETHUSDT",1646161142588,35.741,2955.45,2955.44,0.004]
["binance-futures","ETHUSDT",1646161215051,9.85,2953.12,2953.11,2.155]
["binance-futures","ETHUSDT",1646161235234,0.56,2953.28,2953.27,14.956]
["binance-futures","ETHUSDT",1646161278268,0.065,2950.4,2950.39,15.788]
["binance-futures","ETHUSDT",1646161313180,6.967,2951.7,2951.66,2.0]
["binance-futures","ETHUSDT",1646161390956,0.514,2950.93,2950.92,20.991]
["binance-futures","ETHUSDT",1646161431956,0.444,2952.44,2952.43,15.521]
["binance-futures","ETHUSDT",1646161457878,0.973,2952.68,2952.67,10.825]
["binance-futures","ETHUSDT",1646161495506,25.615,2952.82,2952.81,9.701]
["binance-futures","ETHUSDT",1646161573376,45.525,2953.6,2953.59,2.007]
["binance-futures","ETHUSDT",1646161605818,0.5,2953.95,2953.81,43.355]
["binance-futures","ETHUSDT",1646161636891,7.404,2951.25,2951.24,6.333]
["binance-futures","ETHUSDT",1646161718261,30.382,2951.21,2951.2,0.689]
["binance-futures","ETHUSDT",1646161726877,0.206,2951.18,2951.17,69.557]
["binance-futures","ETHUSDT",1646161788813,0.072,2951.79,2951.7,37.527]
["binance-futures","ETHUSDT",1646161821858,0.213,2950.37,2950.36,49.233]
["binance-futures","ETHUSDT",1646161874445,7.03,2950.01,2950.0,326.842]
["binance-futures","ETHUSDT",1646161929975,1.869,2943.72,2943.71,48.817]
["binance-futures","ETHUSDT",1646161961744,0.012,2945.62,2945.61,38.797]
["binance-futures","ETHUSDT",1646161995624,71.541,2945.02,2945.0,1.121]
["binance-futures","ETHUSDT",1646162059015,2.364,2945.38,2945.37,43.68]
["binance-futures","ETHUSDT",1646162114888,1.655,2945.54,2945.53,33.934]
["binance-futures","ETHUSDT",1646162149650,0.004,2949.19,2949.18,58.644]
["binance-futures","ETHUSDT",1646162203186,2.859,2946.49,2946.48,8.076]
["binance-futures","ETHUSDT",1646162256408,1.537,2952.76,2952.75,33.389]
["binance-futures","ETHUSDT",1646162282305,11.559,2958.01,2958.0,3.815]
["binance-futures","ETHUSDT",1646162308646,0.668,2955.51,2955.5,50.426]
["binance-futures","ETHUSDT",1646162374930,14.635,2958.86,2958.85,4.673]
["binance-futures","ETHUSDT",1646162412480,1.638,2961.0,2960.99,15.979]
["binance-futures","ETHUSDT",1646162439740,0.72,2957.56,2957.55,17.054]
["binance-futures","ETHUSDT",1646162506940,0.167,2960.08,2960.07,33.488]
["binance-futures","ETHUSDT",1646162546525,8.495,2963.58,2963.57,1.383]
["binance-futures","ETHUSDT",1646162575015,0.843,2965.12,2965.11,43.56]
["binance-futures","ETHUSDT",1646162602745,14.651,2965.68,2965.67,9.117]
["binance-futures","ETHUSDT",1646162641351,25.313,2967.32,2967.31,15.342]
["binance-futures","ETHUSDT",1646162704031,1.593,2966.08,2966.07,85.669]
["binance-futures","ETHUSDT",1646162736367,73.913,2965.48,2965.47,10.661]
["binance-futures","ETHUSDT",1646162766632,16.229,2973.28,2973.0,0.07]
["binance-futures","ETHUSDT",1646162805687,4.766,2972.07,2972.06,5.2]
["binance-futures","ETHUSDT",1646162861230,56.682,2972.73,2972.72,0.717]
["binance-futures","ETHUSDT",1646162888966,5.924,2972.18,2972.17,27.547]
["binance-futures","ETHUSDT",1646162927167,0.672,2974.21,2973.98,6.622]
["binance-futures","ETHUSDT",1646162988465,8.804,2970.34,2970.33,15.816]
["binance-futures","ETHUSDT",1646163016165,79.674,2968.49,2968.48,2.135]
["binance-futures","ETHUSDT",1646163047300,1.028,2969.92,2969.91,19.664]
["binance-futures","ETHUSDT",1646163107608,54.196,2967.73,2967.72,1.91]
["binance-futures","ETHUSDT",1646163148445,22.836,2964.48,2964.47,0.882]
["binance-futures","ETHUSDT",1646163175054,2.0,2964.27,2964.26,0.24]
["binance-futures","ETHUSDT",1646163228033,10.644,2961.16,2961.15,2.165]
["binance-futures","ETHUSDT",1646163233126,6.449,2959.92,2959.91,0.844]
["binance-futures","ETHUSDT",1646163310062,10.0,2963.55,2963.51,1.211]
["binance-futures","ETHUSDT",1646163338213,28.516,2964.01,2964.0,0.328]
["binance-futures","ETHUSDT",1646163368132,0.015,2961.36,2961.31,0.023]
["binance-futures","ETHUSDT",1646163401343,13.322,2961.56,2961.55,0.585]
["binance-futures","ETHUSDT",1646163475307,0.725,2960.74,2960.73,8.51]
["binance-futures","ETHUSDT",1646163504443,1.133,2963.28,2963.25,5.0]
["binance-futures","ETHUSDT",1646163538732,37.435,2963.83,2963.82,0.007]
["binance-futures","ETHUSDT",1646163613622,3.331,2962.01,2962.0,34.34]
["binance-futures","ETHUSDT",1646163647435,8.765,2962.18,2962.17,22.361]
["binance-futures","ETHUSDT",1646163685441,23.013,2960.33,2960.32,0.001]
["binance-futures","ETHUSDT",1646163716963,1.634,2958.79,2958.78,22.651]
["binance-futures","ETHUSDT",1646163794034,20.567,2962.4,2962.39,3.913]
["binance-futures","ETHUSDT",1646163830275,6.812,2959.99,2959.98,12.128]
["binance-futures","ETHUSDT",1646163863669,0.378,2961.97,2961.96,2.957]
["binance-futures","ETHUSDT",1646163901405,0.892,2962.63,2962.62,27.411]
["binance-futures","ETHUSDT",1646163979134,3.79,2957.71,2957.7,12.468]
["binance-futures","ETHUSDT",1646163984510,1.489,2956.71,2956.7,10.551]
["binance-futures","ETHUSDT",1646164044006,30.285,2963.23,2963.0,0.127]
["binance-futures","ETHUSDT",1646164080098,5.133,2959.89,2959.88,2.437]
["binance-futures","ETHUSDT",1646164124625,2.039,2957.06,2957.05,0.213]
["binance-futures","ETHUSDT",1646164185606,4.322,2952.1,2952.09,21.28]
["binance-futures","ETHUSDT",1646164215412,52.101,2950.17,2950.16,39.271]
["binance-futures","ETHUSDT",1646164295378,0.004,2949.54,2949.53,11.571]
["binance-futures","ETHUSDT",1646164314067,13.679,2946.98,2946.97,2.462]
["binance-futures","ETHUSDT",1646164351401,15.614,2946.79,2946.78,3.063]
["binance-futures","ETHUSDT",1646164381675,3.135,2945.6,2945.59,36.048]
["binance-futures","ETHUSDT",1646164444492,9.315,2944.47,2944.46,0.39]
["binance-futures","ETHUSDT",1646164489386,86.999,2946.69,2946.68,6.117]
["binance-futures","ETHUSDT",1646164519411,1.85,2945.42,2945.38,0.06]
["binance-futures","ETHUSDT",1646164555427,0.098,2946.38,2946.37,19.394]
["binance-futures","ETHUSDT",1646164625749,4.606,2944.76,2944.75,9.663]
["binance-futures","ETHUSDT",1646164670064,0.504,2945.36,2945.35,15.04]
["binance-futures","ETHUSDT",1646164706356,0.478,2945.27,2945.12,1.097]
["binance-futures","ETHUSDT",1646164741516,14.177,2947.42,2947.41,4.541]
["binance-futures","ETHUSDT",1646164787164,4.31,2945.24,2945.23,5.696]
["binance-futures","ETHUSDT",1646164852345,10.633,2951.44,2951.43,8.594]
["binance-futures","ETHUSDT",1646164884031,7.494,2951.18,2951.17,1.146]
["binance-futures","ETHUSDT",1646164920093,15.797,2946.86,2946.85,61.914]
["binance-futures","ETHUSDT",1646164989083,0.047,2946.8,2946.79,9.917]
["binance-futures","ETHUSDT",1646165026619,5.009,2947.68,2947.67,4.646]
["binance-futures","ETHUSDT",1646165056673,7.613,2946.24,2946.23,3.484]
["binance-futures","ETHUSDT",1646165103370,5.136,2958.08,2957.54,0.014]
["binance-futures","ETHUSDT",1646165159604,2.409,2958.3,2958.29,6.352]
["binance-futures","ETHUSDT",1646165186130,36.664,2962.96,2962.95,1.981]
["binance-futures","ETHUSDT",1646165238571,0.093,2961.58,2961.57,11.66]
["binance-futures","ETHUSDT",1646165288550,3.458,2959.31,2959.3,19.427]
["binance-futures","ETHUSDT",1646165321887,0.138,2959.71,2959.7,63.629]
["binance-futures","ETHUSDT",1646165352397,42.662,2956.39,2956.38,2.051]
["binance-futures","ETHUSDT",1646165406668,13.138,2951.88,2951.87,1.785]
["binance-futures","ETHUSDT",1646165450923,21.818,2950.93,2950.92,2.154]
["binance-futures","ETHUSDT",1646165479641,0.08,2948.15,2948.14,29.988]
["binance-futures","ETHUSDT",1646165539804,19.001,2953.67,2953.66,5.726]
["binance-futures","ETHUSDT",1646165546173,0.403,2956.06,2956.02,0.018]
["binance-futures","ETHUSDT",1646165624239,0.859,2959.87,2959.86,9.697]
["binance-futures","ETHUSDT",1646165651978,2.23,2963.09,2963.08,6.115]
["binance-futures","ETHUSDT",1646165687220,3.726,2959.12,2959.11,0.02]
["binance-futures","ETHUSDT",1646165757406,0.252,2966.95,2966.94,64.352]
["binance-futures","ETHUSDT",1646165783826,6.096,2962.64,2962.63,15.822]
["binance-futures","ETHUSDT",1646165809547,3.41,2963.01,2963.0,4.833]
["binance-futures","ETHUSDT",1646165844701,5.966,2963.39,2963.38,0.193]
["binance-futures","ETHUSDT",1646165922653,10.072,2960.77,2960.76,1.532]
["binance-futures","ETHUSDT",1646165955824,12.204,2963.13,2963.12,17.569]
["binance-futures","ETHUSDT",1646165994106,6.382,2958.01,2958.0,0.003]
["binance-futures","ETHUSDT",1646166020677,2.045,2963.46,2963.45,9.434]
["binance-futures","ETHUSDT",1646166096833,15.464,2953.34,2953.33,32.918]
["binance-futures","ETHUSDT",1646166141328,0.808,2954.65,2954.64,39.098]
["binance-futures","ETHUSDT",1646166167867,10.916,2958.0,2957.99,0.003]
["binance-futures","ETHUSDT",1646166250335,32.992,2962.84,2962.83,2.216]
["binance-futures","ETHUSDT",1646166285389,2.43,2963.41,2963.4,49.223]
["binance-futures","ETHUSDT",1646166336739,21.119,2959.24,2959.23,4.442]
["binance-futures","ETHUSDT",1646166355211,1.406,2958.93,2958.92,8.234]
["binance-futures","ETHUSDT",1646166436844,15.895,2963.46,2963.45,1.156]
["binance-futures","ETHUSDT",1646166439689,2.868,2962.87,2962.86,21.865]
["binance-futures","ETHUSDT",1646166503479,6.166,2962.72,2962.71,37.302]
["binance-futures","ETHUSDT",1646166537338,31.071,2960.63,2960.62,0.25]
["binance-futures","ETHUSDT",1646166612303,0.2,2957.88,2957.87,13.192]
["binance-futures","ETHUSDT",1646166630175,18.71,2956.3,2956.29,0.263]
["binance-futures","ETHUSDT",1646166672962,0.011,2956.38,2956.37,10.705]
["binance-futures","ETHUSDT",1646166705619,22.451,2956.59,2956.58,0.303]
["binance-futures","ETHUSDT",1646166782842,42.411,2960.45,2960.44,12.361]
["binance-futures","ETHUSDT",1646166814607,1.129,2959.42,2959.41,32.271]
["binance-futures","ETHUSDT",1646166854439,0.001,2960.8,2960.79,25.35]
["binance-futures","ETHUSDT",1646166892963,27.193,2961.89,2961.88,0.004]
["binance-futures","ETHUSDT",1646166974068,19.24,2961.87,2961.86,0.19]
["binance-futures","ETHUSDT",1646167006277,0.034,2963.61,2963.6,7.691]
["binance-futures","ETHUSDT",1646167041111,10.818,2962.73,2962.72,0.087]
["binance-futures","ETHUSDT",1646167118332,0.943,2966.21,2966.2,47.578]
["binance-futures","ETHUSDT",1646167161743,1.528,2967.1,2967.09,11.032]
["binance-futures","ETHUSDT",1646167180214,0.141,2969.34,2969.33,0.872]
["binance-futures","ETHUSDT",1646167211623,1.39,2968.32,2968.31,2.408]
["binance-futures","ETHUSDT",1646167252214,19.278,2966.57,2966.56,3.781]
["binance-futures","ETHUSDT",1646167316479,0.335,2974.15,2973.62,0.142]
["binance-futures","ETHUSDT",1646167344672,1.994,2971.71,2971.7,3.458]
["binance-futures","ETHUSDT",1646167377814,1.838,2970.79,2970.78,5.203]
["binance-futures","ETHUSDT",1646167434653,2.733,2971.2,2971.06,0.155]
["binance-futures","ETHUSDT",1646167486017,0.02,2964.66,2964.41,2.064]
["binance-futures","ETHUSDT",1646167511606,8.668,2961.6,2961.59,0.884]
["binance-futures","ETHUSDT",1646167563397,52.521,2965.48,2965.47,7.584]
["binance-futures","ETHUSDT",1646167617261,0.347,2968.63,2968.62,17.624]
["binance-futures","ETHUSDT",1646167651687,0.1,2969.36,2969.04,0.2]
["binance-futures","ETHUSDT",1646167688835,11.343,2969.21,2969.03,0.191]
["binance-futures","ETHUSDT",1646167755510,0.651,2968.56,2968.55,1.761]
["binance-futures","ETHUSDT",1646167807268,0.872,2965.27,2965.26,18.274]
["binance-futures","ETHUSDT",1646167838535,1.305,2963.64,2963.63,3.257]
["binance-futures","ETHUSDT",1646167909249,5.581,2968.88,2968.87,4.249]
["binance-futures","ETHUSDT",1646167949947,1.6,2966.36,2966.35,3.482]
["binance-futures","ETHUSDT",1646167988692,26.044,2968.56,2968.55,1.119]
["binance-futures","ETHUSDT",1646168025070,5.491,2967.84,2967.83,78.184]
["binance-futures","ETHUSDT",1646168058786,0.492,2968.3,2968.29,20.98]
["binance-futures","ETHUSDT",1646168130768,2.447,2970.47,2970.46,1.287]
["binance-futures","ETHUSDT",1646168161138,0.012,2968.13,2968.12,37.703]
["binance-futures","ETHUSDT",1646168186826,8.961,2969.79,2969.65,2.301]
["binance-futures","ETHUSDT",1646168224322,41.502,2970.96,2970.95,2.199]
["binance-futures","ETHUSDT",1646168302962,3.345,2973.21,2973.2,0.769]
["binance-futures","ETHUSDT",1646168335582,0.135,2973.39,2973.38,13.625]
["binance-futures","ETHUSDT",1646168378870,0.1,2973.6,2973.33,0.815]
["binance-futures","ETHUSDT",1646168438355,1.686,2977.64,2977.63,1.371]
["binance-futures","ETHUSDT",1646168464428,9.663,2976.58,2976.57,0.654]
["binance-futures","ETHUSDT",1646168499655,46.928,2975.64,2975.63,2.437]
["binance-futures","ETHUSDT",1646168520155,0.01,2972.0,2971.97,3.0]
["binance-futures","ETHUSDT",1646168591040,6.183,2976.04,2976.03,0.025]
["binance-futures","ETHUSDT",1646168625058,5.002,2976.53,2976.52,4.558]
["binance-futures","ETHUSDT",1646168678097,24.796,2975.98,2975.97,4.189]
["binance-futures","ETHUSDT",1646168695992,4.057,2976.61,2976.6,11.555]
["binance-futures","ETHUSDT",1646168770634,1.3,2976.15,2976.14,37.851]
["binance-futures","ETHUSDT",1646168804411,0.919,2974.23,2974.22,51.683]
["binance-futures","ETHUSDT",1646168825213,13.746,2972.61,2972.6,6.517]
["binance-futures","ETHUSDT",1646168868443,29.254,2971.78,2971.77,21.469]
["binance-futures","ETHUSDT",1646168939934,10.683,2966.39,2966.38,21.805]
["binance-futures","ETHUSDT",1646168956600,23.787,2965.65,2965.64,2.726]
["binance-futures","ETHUSDT",1646169003419,30.508,2968.66,2968.65,0.347]
["binance-futures","ETHUSDT",1646169088143,3.745,2967.02,2967.01,15.104]
["binance-futures","ETHUSDT",1646169123142,2.024,2965.54,2965.53,6.844]
["binance-futures","ETHUSDT",1646169163595,0.331,2967.5,2967.49,27.92]
["binance-futures","ETHUSDT",1646169194786,1.939,2966.45,2966.44,9.213]
["binance-futures","ETHUSDT",1646169272860,18.609,2961.91,2961.9,0.171]
["binance-futures","ETHUSDT",1646169303617,2.675,2957.25,2957.24,9.276]
["binance-futures","ETHUSDT",1646169330548,0.107,2957.92,2957.76,18.766]
["binance-futures","ETHUSDT",1646169360534,43.641,2954.05,2954.04,2.582]
["binance-futures","ETHUSDT",1646169424333,64.706,2945.95,2945.94,24.008]
["binance-futures","ETHUSDT",1646169461423,7.443,2947.11,2947.1,6.352]
["binance-futures","ETHUSDT",1646169485533,1.117,2949.48,2949.3,1.007]
["binance-futures","ETHUSDT",1646169513612,18.293,2953.11,2953.1,1.669]
["binance-futures","ETHUSDT",1646169595583,6.308,2954.43,2954.42,7.875]
["binance-futures","ETHUSDT",1646169624364,11.978,2953.88,2953.87,28.134]
["binance-futures","ETHUSDT",1646169654962,0.051,2947.72,2947.71,14.959]
["binance-futures","ETHUSDT",1646169726518,2.808,2959.92,2959.91,7.375]
["binance-futures","ETHUSDT",1646169736482,2.055,2960.92,2960.91,25.421]
["binance-futures","ETHUSDT",1646169788272,11.393,2962.27,2962.26,0.124]
["binance-futures","ETHUSDT",1646169825547,2.798,2959.43,2959.42,5.363]
["binance-futures","ETHUSDT",1646169880160,8.785,2954.39,2954.38,3.904]
["binance-futures","ETHUSDT",1646169939544,17.016,2958.5,2958.39,0.004]
["binance-futures","ETHUSDT",1646169975990,0.875,2959.66,2959.65,15.646]
["binance-futures","ETHUSDT",1646170014138,5.234,2960.28,2960.27,0.025]
["binance-futures","ETHUSDT",1646170085321,6.382,2963.8,2963.79,13.922]
["binance-futures","ETHUSDT",1646170125585,11.444,2960.63,2960.62,2.133]
["binance-futures","ETHUSDT",1646170163026,0.001,2958.45,2958.44,24.463]
["binance-futures","ETHUSDT",1646170235793,0.06,2959.4,2959.29,0.666]
["binance-futures","ETHUSDT",1646170282017,2.751,2958.3,2958.29,18.339]
["binance-futures","ETHUSDT",1646170322830,0.92,2955.77,2955.76,49.102]
["binance-futures","ETHUSDT",1646170353333,8.229,2951.94,2951.93,3.507]
["binance-futures","ETHUSDT",1646170423235,23.653,2948.35,2948.34,0.583]
["binance-futures","ETHUSDT",1646170461670,11.449,2947.52,2947.51,11.933]
["binance-futures","ETHUSDT",1646170496475,11.021,2948.33,2948.32,4.622]
["binance-futures","ETHUSDT",1646170528410,52.144,2948.53,2948.52,1.656]
["binance-futures","ETHUSDT",1646170582811,4.613,2946.92,2946.91,0.215]
["binance-futures","ETHUSDT",1646170641963,0.004,2944.9,2944.89,15.034]
["binance-futures","ETHUSDT",1646170682552,0.245,2944.71,2944.7,10.913]
["binance-futures","ETHUSDT",1646170731230,10.023,2945.12,2945.11,5.755]
["binance-futures","ETHUSDT",1646170802098,0.348,2945.85,2945.84,38.622]
["binance-futures","ETHUSDT",1646170836800,0.004,2946.37,2946.36,2.336]
["binance-futures","ETHUSDT",1646170870406,48.519,2948.06,2948.05,1.085]
["binance-futures","ETHUSDT",1646170931432,3.545,2945.01,2945.0,64.689]
["binance-futures","ETHUSDT",1646170987569,8.211,2944.75,2944.74,0.407]
["binance-futures","ETHUSDT",1646171019640,11.29,2940.01,2940.0,40.749]
["binance-futures","ETHUSDT",1646171078969,14.822,2943.72,2943.71,3.613]
["binance-futures","ETHUSDT",1646171123653,2.697,2943.72,2943.71,2.386]
["binance-futures","ETHUSDT",1646171155901,4.036,2941.8,2941.79,3.362]
["binance-futures","ETHUSDT",1646171191377,7.451,2941.18,2941.17,7.108]
["binance-futures","ETHUSDT",1646171253887,3.98,2949.19,2949.18,9.286]
["binance-futures","ETHUSDT",1646171293475,52.098,2955.22,2955.21,0.163]
["binance-futures","ETHUSDT",1646171325809,18.555,2951.95,2951.94,11.419]
["binance-futures","ETHUSDT",1646171344489,0.02,2952.09,2952.02,0.2]
["binance-futures","ETHUSDT",1646171394664,5.791,2950.47,2950.46,5.089]
["binance-futures","ETHUSDT",1646171481224,24.28,2952.71,2952.7,4.816]
["binance-futures","ETHUSDT",1646171514040,17.51,2945.3,2945.29,0.007]
["binance-futures","ETHUSDT",1646171551718,15.74,2944.34,2944.33,0.237]
["binance-futures","ETHUSDT",1646171582587,0.444,2944.9,2944.89,23.298]
["binance-futures","ETHUSDT",1646171664088,49.149,2948.48,2948.47,0.75]
["binance-futures","ETHUSDT",1646171704996,5.906,2948.0,2947.99,13.933]
["binance-futures","ETHUSDT",1646171737584,23.802,2949.11,2949.1,2.215]
["binance-futures","ETHUSDT",1646171822034,0.027,2953.68,2953.58,24.4]
["binance-futures","ETHUSDT",1646171852783,1.944,2955.41,2955.4,77.269]
["binance-futures","ETHUSDT",1646171907350,2.153,2951.96,2951.95,2.631]
["binance-futures","ETHUSDT",1646171924646,4.58,2953.7,2953.66,5.604]
["binance-futures","ETHUSDT",1646172012686,13.138,2955.98,2955.97,0.051]
["binance-futures","ETHUSDT",1646172066385,2.558,2955.96,2955.95,1.365]
["binance-futures","ETHUSDT",1646172084264,0.02,2953.83,2953.82,0.04]
["binance-futures","ETHUSDT",1646172120848,14.142,2950.17,2950.16,1.424]
["binance-futures","ETHUSDT",1646172207078,2.394,2947.99,2947.98,0.02]
["binance-futures","ETHUSDT",1646172222573,18.301,2946.5,2946.49,0.359]
["binance-futures","ETHUSDT",1646172285316,3.946,2946.01,2946.0,55.218]
["binance-futures","ETHUSDT",1646172324032,5.361,2945.34,2945.33,2.251]
["binance-futures","ETHUSDT",1646172384837,0.345,2950.94,2950.93,11.417]
["binance-futures","ETHUSDT",1646172451717,3.034,2950.1,2950.09,50.751]
["binance-futures","ETHUSDT",1646172484071,0.871,2949.77,2949.76,8.739]
["binance-futures","ETHUSDT",1646172565853,2.702,2948.77,2948.76,72.811]
["binance-futures","ETHUSDT",1646172598863,15.849,2949.57,2949.56,0.323]
["binance-futures","ETHUSDT",1646172647563,8.894,2946.92,2946.91,1.162]
["binance-futures","ETHUSDT",1646172687806,0.51,2945.35,2945.34,0.107]
["binance-futures","ETHUSDT",1646172780911,7.833,2948.45,2948.44,15.685]
["binance-futures","ETHUSDT",1646172822563,0.533,2947.76,2947.75,8.092]
["binance-futures","ETHUSDT",1646172859985,0.026,2949.7,2949.69,20.462]
["binance-futures","ETHUSDT",1646172903940,4.254,2949.93,2949.92,35.695]
["binance-futures","ETHUSDT",1646173006459,3.143,2951.95,2951.94,7.733]
["binance-futures","ETHUSDT",1646173036941,0.272,2952.77,2952.76,13.563]
["binance-futures","ETHUSDT",1646173077184,5.769,2949.55,2949.54,5.449]
["binance-futures","ETHUSDT",1646173114090,1.453,2949.58,2949.57,11.59]
["binance-futures","ETHUSDT",1646173166723,0.004,2950.79,2950.78,0.219]
["binance-futures","ETHUSDT",1646173236257,29.91,2952.5,2952.49,23.898]
["binance-futures","ETHUSDT",1646173274732,3.64,2951.7,2951.69,2.422]
["binance-futures","ETHUSDT",1646173329693,0.068,2953.24,2953.14,1.2]
["binance-futures","ETHUSDT",1646173397216,13.869,2956.95,2956.94,1.28]
["binance-futures","ETHUSDT",1646173440400,48.482,2957.99,2957.98,1.906]
["binance-futures","ETHUSDT",1646173479739,1.37,2958.21,2958.2,27.921]
["binance-futures","ETHUSDT",1646173553613,24.778,2956.31,2956.3,5.309]
["binance-futures","ETHUSDT",1646173612494,3.707,2957.43,2957.42,36.764]
["binance-futures","ETHUSDT",1646173650387,81.813,2958.14,2958.13,2.286]
["binance-futures","ETHUSDT",1646173728099,0.405,2957.39,2957.38,9.011]
["binance-futures","ETHUSDT",1646173794785,40.809,2957.96,2957.95,0.614]
["binance-futures","ETHUSDT",1646173833668,0.087,2957.62,2957.61,5.394]
["binance-futures","ETHUSDT",1646173878889,3.314,2956.74,2956.73,14.844]
["binance-futures","ETHUSDT",1646173973726,7.784,2956.11,2956.1,12.354]
["binance-futures","ETHUSDT",1646174030542,0.294,2957.4,2957.34,31.427]
["binance-futures","ETHUSDT",1646174069076,0.564,2957.47,2957.46,6.009]
["binance-futures","ETHUSDT",1646174107012,9.383,2957.6,2957.59,20.795]
["binance-futures","ETHUSDT",1646174185936,89.919,2958.61,2958.6,6.805]
["binance-futures","ETHUSDT",1646174221463,1.342,2960.29,2960.28,10.424]
["binance-futures","ETHUSDT",1646174252462,13.205,2962.68,2962.67,6.345]
["binance-futures","ETHUSDT",1646174289474,1.843,2959.82,2959.81,14.564]
["binance-futures","ETHUSDT",1646174386275,11.99,2957.09,2957.08,4.584]
["binance-futures","ETHUSDT",1646174428808,0.274,2957.07,2957.06,8.311]
["binance-futures","ETHUSDT",1646174467343,31.366,2962.79,2962.78,4.851]
["binance-futures","ETHUSDT",1646174505850,18.233,2963.88,2963.87,24.367]
["binance-futures","ETHUSDT",1646174585389,0.377,2962.26,2962.25,1.037]
["binance-futures","ETHUSDT",1646174622060,0.034,2964.94,2964.93,24.986]
["binance-futures","ETHUSDT",1646174676571,10.094,2968.0,2967.99,27.077]
["binance-futures","ETHUSDT",1646174693552,4.706,2968.43,2968.42,1.75]
["binance-futures","ETHUSDT",1646174778609,14.361,2967.35,2967.34,0.616]
["binance-futures","ETHUSDT",1646174835125,1.014,2967.26,2967.25,12.811]
["binance-futures","ETHUSDT",1646174854012,2.955,2967.23,2967.22,3.413]
["binance-futures","ETHUSDT",1646174945823,2.396,2961.19,2961.18,21.804]
["binance-futures","ETHUSDT",1646174980343,12.326,2963.39,2963.38,8.133]
["binance-futures","ETHUSDT",1646175044918,2.124,2964.48,2964.47,8.244]
["binance-futures","ETHUSDT",1646175056822,19.824,2962.59,2962.58,2.361]
["binance-futures","ETHUSDT",1646175144471,7.435,2962.04,2962.03,10.466]
["binance-futures","ETHUSDT",1646175188714,1.753,2960.98,2960.97,6.033]
["binance-futures","ETHUSDT",1646175221218,5.192,2963.0,2962.99,17.709]
["binance-futures","ETHUSDT",1646175262483,12.91,2961.24,2961.23,0.219]
["binance-futures","ETHUSDT",1646175355808,39.234,2964.88,2964.87,0.017]
["binance-futures","ETHUSDT",1646175379919,0.454,2967.63,2967.62,41.245]
["binance-futures","ETHUSDT",1646175416641,5.0,2970.35,2970.34,0.805]
["binance-futures","ETHUSDT",1646175445575,13.895,2973.0,2972.99,5.098]
["binance-futures","ETHUSDT",1646175525485,1.85,2973.27,2973.26,15.587]
["binance-futures","ETHUSDT",1646175570072,1.848,2972.56,2972.55,21.983]
["binance-futures","ETHUSDT",1646175596679,5.454,2973.12,2973.11,8.001]
["binance-futures","ETHUSDT",1646175673755,0.762,2970.13,2970.12,4.988]
["binance-futures","ETHUSDT",1646175717162,35.312,2968.05,2968.04,7.39]
["binance-futures","ETHUSDT",1646175746102,13.308,2968.79,2968.78,10.476]
["binance-futures","ETHUSDT",1646175786076,49.183,2968.8,2968.79,0.682]
["binance-futures","ETHUSDT",1646175871080,51.468,2966.94,2966.93,2.92]
["binance-futures","ETHUSDT",1646175928651,18.913,2966.67,2966.66,5.938]
["binance-futures","ETHUSDT",1646175950573,1.53,2966.25,2966.24,5.218]
["binance-futures","ETHUSDT",1646175982099,1.078,2969.4,2969.39,22.153]
["binance-futures","ETHUSDT",1646176024871,2.251,2970.05,2970.04,26.312]
["binance-futures","ETHUSDT",1646176090442,0.688,2971.17,2971.16,8.028]
["binance-futures","ETHUSDT",1646176128281,21.238,2970.87,2970.86,26.826]
["binance-futures","ETHUSDT",1646176159233,14.369,2969.12,2969.11,10.048]
["binance-futures","ETHUSDT",1646176216961,2.011,2963.43,2963.42,26.535]
["binance-futures","ETHUSDT",1646176262961,14.261,2959.56,2959.55,9.727]
["binance-futures","ETHUSDT",1646176295948,33.644,2961.26,2961.25,1.726]
["binance-futures","ETHUSDT",1646176357130,3.232,2960.05,2960.04,3.9]
["binance-futures","ETHUSDT",1646176408899,2.794,2962.01,2962.0,25.269]
["binance-futures","ETHUSDT",1646176445862,0.409,2961.61,2961.6,22.828]
["binance-futures","ETHUSDT",1646176479477,4.363,2962.5,2962.49,0.796]
["binance-futures","ETHUSDT",1646176557183,28.774,2961.31,2961.3,0.002]
["binance-futures","ETHUSDT",1646176587281,24.957,2957.71,2957.7,2.157]
["binance-futures","ETHUSDT",1646176618773,2.901,2955.95,2955.94,4.869]
["binance-futures","ETHUSDT",1646176645025,2.903,2956.93,2956.92,3.475]
["binance-futures","ETHUSDT",1646176730129,9.965,2956.39,2956.38,4.309]
["binance-futures","ETHUSDT",1646176764825,10.624,2957.58,2957.57,2.454]
["binance-futures","ETHUSDT",1646176803030,49.518,2956.21,2956.2,0.119]
["binance-futures","ETHUSDT",1646176839185,16.93,2956.29,2956.28,0.317]
["binance-futures","ETHUSDT",1646176918543,8.601,2954.78,2954.77,33.648]
["binance-futures","ETHUSDT",1646176950532,53.256,2955.71,2955.62,0.004]
["binance-futures","ETHUSDT",1646176986509,0.483,2957.55,2957.54,12.962]
["binance-futures","ETHUSDT",1646177067751,0.363,2957.58,2957.57,18.106]
["binance-futures","ETHUSDT",1646177106632,2.118,2955.73,2955.72,12.475]
["binance-futures","ETHUSDT",1646177144350,53.78,2958.46,2958.45,3.6]
["binance-futures","ETHUSDT",1646177205973,1.686,2957.08,2957.07,13.982]
["binance-futures","ETHUSDT",1646177272885,4.921,2957.98,2957.97,2.736]
["binance-futures","ETHUSDT",1646177311049,0.004,2958.91,2958.9,23.005]
["binance-futures","ETHUSDT",1646177348073,13.051,2956.73,2956.72,0.037]
["binance-futures","ETHUSDT",1646177415317,23.029,2952.76,2952.75,7.538]
["binance-futures","ETHUSDT",1646177462964,0.407,2952.18,2952.17,7.762]
["binance-futures","ETHUSDT",1646177493647,4.577,2951.92,2951.91,10.717]
["binance-futures","ETHUSDT",1646177515331,7.359,2952.25,2952.24,0.58]
["binance-futures","ETHUSDT",1646177565403,7.694,2951.45,2951.44,6.512]
["binance-futures","ETHUSDT",1646177644988,5.352,2958.9,2958.89,10.97]
["binance-futures","ETHUSDT",1646177678602,10.81,2960.41,2960.4,1.482]
["binance-futures","ETHUSDT",1646177706089,7.072,2963.65,2963.64,9.111]
["binance-futures","ETHUSDT",1646177783117,9.26,2965.49,2965.48,0.002]
["binance-futures","ETHUSDT",1646177820001,7.624,2966.19,2966.18,6.265]
["binance-futures","ETHUSDT",1646177842404,7.194,2968.2,2968.19,2.156]
["binance-futures","ETHUSDT",1646177886174,1.811,2970.27,2970.26,8.239]
["binance-futures","ETHUSDT",1646177954812,28.702,2970.61,2970.6,1.682]
["binance-futures","ETHUSDT",1646177988060,1.01,2972.15,2972.14,25.065]
["binance-futures","ETHUSDT",1646178028221,3.283,2972.72,2972.71,11.544]
["binance-futures","ETHUSDT",1646178053963,2.562,2971.62,2971.61,2.381]
["binance-futures","ETHUSDT",1646178138203,23.918,2969.8,2969.79,1.319]
["binance-futures","ETHUSDT",1646178184027,10.22,2969.02,2969.01,1.801]
["binance-futures","ETHUSDT",1646178210088,9.51,2972.0,2971.99,13.189]
["binance-futures","ETHUSDT",1646178244201,0.701,2970.46,2970.45,34.415]
["binance-futures","ETHUSDT",1646178316956,1.272,2971.36,2971.35,10.945]
["binance-futures","ETHUSDT",1646178330627,3.382,2971.07,2971.06,13.025]
["binance-futures","ETHUSDT",1646178385353,0.235,2970.78,2970.77,6.509]
["binance-futures","ETHUSDT",1646178474091,0.88,2969.62,2969.61,0.146]
["binance-futures","ETHUSDT",1646178482604,16.453,2970.69,2970.68,0.841]
["binance-futures","ETHUSDT",1646178540314,12.424,2971.59,2971.58,1.396]
["binance-futures","ETHUSDT",1646178568247,4.752,2974.48,2974.47,5.31]
["binance-futures","ETHUSDT",1646178639348,2.04,2977.28,2977.27,2.358]
["binance-futures","ETHUSDT",1646178654623,4.641,2977.05,2977.04,1.379]
["binance-futures","ETHUSDT",1646178701688,0.008,2977.12,2977.11,0.006]
["binance-futures","ETHUSDT",1646178732330,6.86,2972.89,2972.88,4.237]
["binance-futures","ETHUSDT",1646178789961,0.051,2972.62,2972.61,10.903]
["binance-futures","ETHUSDT",1646178843392,11.435,2971.81,2971.8,11.05]
["binance-futures","ETHUSDT",1646178877830,47.329,2971.85,2971.84,0.004]
["binance-futures","ETHUSDT",1646178914218,1.019,2971.24,2971.12,52.591]
["binance-futures","ETHUSDT",1646179000641,10.564,2971.87,2971.84,0.944]
["binance-futures","ETHUSDT",1646179040299,0.034,2974.0,2973.99,8.74]
["binance-futures","ETHUSDT",1646179077353,2.714,2972.8,2972.79,10.449]
["binance-futures","ETHUSDT",1646179160793,8.065,2973.47,2973.46,0.715]
["binance-futures","ETHUSDT",1646179167912,0.774,2974.0,2973.99,31.629]
["binance-futures","ETHUSDT",1646179167948,0.774,2974.0,2973.99,32.301]
["binance-futures","ETHUSDT",1646179168048,0.774,2974.0,2973.99,38.295]
["binance-futures","ETHUSDT",1646179168080,0.774,2974.0,2973.99,44.295]
["binance-futures","ETHUSDT",1646179168185,0.787,2974.0,2973.99,44.295]
["binance-futures","ETHUSDT",1646179168215,0.01,2974.0,2973.99,52.695]
["binance-futures","ETHUSDT",1646179168247,0.027,2974.21,2974.0,4.99]
["binance-futures","ETHUSDT",1646179168284,0.013,2974.31,2974.3,16.796]
["binance-futures","ETHUSDT",1646179168310,0.004,2974.41,2974.4,0.02]
["binance-futures","ETHUSDT",1646179168348,2.355,2974.49,2974.48,7.358]
["binance-futures","ETHUSDT",1646179168381,0.005,2974.49,2974.48,7.358]
["binance-futures","ETHUSDT",1646179168413,1.186,2974.49,2974.48,2.358]
["binance-futures","ETHUSDT",1646179168449,1.186,2974.49,2974.48,4.362]
["binance-futures","ETHUSDT",1646179168481,1.186,2974.49,2974.48,2.36]
["binance-futures","ETHUSDT",1646179168511,1.181,2974.49,2974.48,2.366]
["binance-futures","ETHUSDT",1646179168577,1.181,2974.49,2974.48,3.704]
["binance-futures","ETHUSDT",1646179168611,1.181,2974.49,2974.48,20.709]
["binance-futures","ETHUSDT",1646179168676,0.002,2974.49,2974.48,20.709]
["binance-futures","ETHUSDT",1646179168806,0.002,2974.49,2974.48,21.552]
["binance-futures","ETHUSDT",1646179168838,0.002,2974.49,2974.48,21.554]
["binance-futures","ETHUSDT",1646179168904,0.002,2974.49,2974.48,29.126]
["binance-futures","ETHUSDT",1646179169043,0.002,2974.49,2974.48,36.12]
["binance-futures","ETHUSDT",1646179169107,0.002,2974.49,2974.48,36.295]
["binance-futures","ETHUSDT",1646179169144,0.189,2974.53,2974.52,16.938]
["binance-futures","ETHUSDT",1646179169177,0.189,2974.53,2974.52,16.991]
["binance-futures","ETHUSDT",1646179169207,0.002,2974.53,2974.52,25.667]
["binance-futures","ETHUSDT",1646179169242,0.002,2974.53,2974.52,22.737]
["binance-futures","ETHUSDT",1646179169275,0.002,2974.53,2974.52,22.065]
["binance-futures","ETHUSDT",1646179169310,0.002,2974.53,2974.52,17.065]
["binance-futures","ETHUSDT",1646179169338,0.002,2974.53,2974.52,17.075]
["binance-futures","ETHUSDT",1646179169374,0.002,2974.53,2974.52,17.077]
["binance-futures","ETHUSDT",1646179169439,0.002,2974.53,2974.52,17.154]
["binance-futures","ETHUSDT",1646179169474,0.175,2974.53,2974.52,17.154]
["binance-futures","ETHUSDT",1646179169503,0.175,2974.53,2974.52,11.162]
["binance-futures","ETHUSDT",1646179169572,7.364,2974.49,2974.48,4.995]
["binance-futures","ETHUSDT",1646179169602,0.1,2974.22,2974.1,0.004]
["binance-futures","ETHUSDT",1646179169637,9.722,2974.22,2974.1,0.004]
["binance-futures","ETHUSDT",1646179169673,11.846,2974.22,2974.1,0.004]
["binance-futures","ETHUSDT",1646179169704,8.646,2974.22,2974.1,0.004]
["binance-futures","ETHUSDT",1646179169806,8.726,2974.22,2974.21,3.153]
["binance-futures","ETHUSDT",1646179169832,3.244,2974.22,2974.21,3.825]
["binance-futures","ETHUSDT",1646179169876,3.244,2974.22,2974.21,2.0]
["binance-futures","ETHUSDT",1646179169984,3.417,2974.22,2974.21,2.0]
["binance-futures","ETHUSDT",1646179170050,3.508,2974.22,2974.21,2.004]
["binance-futures","ETHUSDT",1646179170150,3.51,2974.22,2974.21,2.004]
["binance-futures","ETHUSDT",1646179170231,7.554,2974.22,2974.21,0.004]
["binance-futures","ETHUSDT",1646179170264,12.256,2974.22,2974.21,0.004]
["binance-futures","ETHUSDT",1646179170296,15.456,2974.22,2974.21,0.004]
["binance-futures","ETHUSDT",1646179170363,15.456,2974.22,2974.21,0.006]
["binance-futures","ETHUSDT",1646179170429,15.456,2974.22,2974.21,0.875]
["binance-futures","ETHUSDT",1646179170461,12.961,2974.22,2974.21,0.875]
["binance-futures","ETHUSDT",1646179170497,7.559,2974.22,2974.21,0.877]
["binance-futures","ETHUSDT",1646179170559,10.759,2974.22,2974.21,0.877]
["binance-futures","ETHUSDT",1646179170596,14.061,2974.22,2974.21,0.877]
["binance-futures","ETHUSDT",1646179170632,14.061,2974.22,2974.21,0.875]
["binance-futures","ETHUSDT",1646179170744,16.263,2974.22,2974.21,0.875]
["binance-futures","ETHUSDT",1646179170818,13.063,2974.22,2974.21,1.312]
["binance-futures","ETHUSDT",1646179170852,13.063,2974.22,2974.21,1.636]
["binance-futures","ETHUSDT",1646179170891,11.193,2974.22,2974.21,3.589]
["binance-futures","ETHUSDT",1646179170925,11.113,2974.22,2974.21,3.591]
["binance-futures","ETHUSDT",1646179171032,11.193,2974.22,2974.21,3.591]
["binance-futures","ETHUSDT",1646179171069,7.913,2974.22,2974.21,3.591]
["binance-futures","ETHUSDT",1646179171102,11.354,2974.22,2974.21,3.591]
["binance-futures","ETHUSDT",1646179171144,14.634,2974.22,2974.21,5.591]
["binance-futures","ETHUSDT",1646179171179,14.632,2974.22,2974.21,5.591]
["binance-futures","ETHUSDT",1646179171214,11.582,2974.22,2974.21,3.591]
["binance-futures","ETHUSDT",1646179171296,11.582,2974.22,2974.21,3.673]
["binance-futures","ETHUSDT",1646179171408,8.382,2974.22,2974.21,3.673]
["binance-futures","ETHUSDT",1646179171439,8.382,2974.22,2974.21,4.852]
["binance-futures","ETHUSDT",1646179171517,5.182,2974.22,2974.21,4.852]
["binance-futures","ETHUSDT",1646179171626,5.182,2974.22,2974.21,3.673]
["binance-futures","ETHUSDT",1646179171656,8.322,2974.22,2974.21,3.659]
["binance-futures","ETHUSDT",1646179171692,11.522,2974.22,2974.21,3.659]
["binance-futures","ETHUSDT",1646179171794,13.563,2974.22,2974.21,3.659]
["binance-futures","ETHUSDT",1646179171856,13.563,2974.22,2974.21,3.577]
["binance-futures","ETHUSDT",1646179171884,13.563,2974.22,2974.21,3.709]
["binance-futures","ETHUSDT",1646179172031,14.557,2974.22,2974.21,3.709]
["binance-futures","ETHUSDT",1646179172200,17.757,2974.22,2974.21,3.709]
["binance-futures","ETHUSDT",1646179172263,19.959,2974.22,2974.21,3.916]
["binance-futures","ETHUSDT",1646179172338,19.959,2974.22,2974.21,4.216]
["binance-futures","ETHUSDT",1646179172494,19.444,2974.22,2974.21,4.218]
["binance-futures","ETHUSDT",1646179172522,19.114,2974.22,2974.21,4.218]
["binance-futures","ETHUSDT",1646179172572,19.126,2974.22,2974.21,3.595]
["binance-futures","ETHUSDT",1646179172608,18.885,2974.22,2974.21,3.595]
["binance-futures","ETHUSDT",1646179172642,19.125,2974.22,2974.21,3.595]
["binance-futures","ETHUSDT",1646179172709,9.125,2974.22,2974.21,4.774]
["binance-futures","ETHUSDT",1646179172742,2.729,2974.22,2974.21,4.774]
["binance-futures","ETHUSDT",1646179172774,2.729,2974.22,2974.21,4.781]
["binance-futures","ETHUSDT",1646179172809,2.296,2974.22,2974.21,5.117]
["binance-futures","ETHUSDT",1646179172840,3.475,2974.22,2974.21,5.117]
["binance-futures","ETHUSDT",1646179173088,6.675,2974.22,2974.21,5.117]
["binance-futures","ETHUSDT",1646179173191,6.685,2974.22,2974.21,5.117]
["binance-futures","ETHUSDT",1646179173257,4.65,2974.22,2974.21,3.938]
["binance-futures","ETHUSDT",1646179173289,6.685,2974.22,2974.21,3.932]
["binance-futures","ETHUSDT",1646179173382,6.685,2974.22,2974.21,3.93]
["binance-futures","ETHUSDT",1646179173419,6.685,2974.22,2974.21,3.798]
["binance-futures","ETHUSDT",1646179173447,9.885,2974.22,2974.21,3.877]
["binance-futures","ETHUSDT",1646179173517,9.885,2974.22,2974.21,3.897]
["binance-futures","ETHUSDT",1646179173970,9.885,2974.22,2974.21,6.255]
["binance-futures","ETHUSDT",1646179174032,6.685,2974.22,2974.21,6.255]
["binance-futures","ETHUSDT",1646179174064,5.506,2974.22,2974.21,6.255]
["binance-futures","ETHUSDT",1646179174147,2.306,2974.22,2974.21,6.255]
["binance-futures","ETHUSDT",1646179174288,2.306,2974.22,2974.21,6.054]
["binance-futures","ETHUSDT",1646179174323,6.687,2974.22,2974.21,6.151]
["binance-futures","ETHUSDT",1646179174427,6.687,2974.22,2974.21,5.909]
["binance-futures","ETHUSDT",1646179174493,6.696,2974.22,2974.21,5.909]
["binance-futures","ETHUSDT",1646179174522,9.896,2974.22,2974.21,5.922]
["binance-futures","ETHUSDT",1646179174558,10.711,2974.22,2974.21,5.922]
["binance-futures","ETHUSDT",1646179174776,8.676,2974.22,2974.21,5.922]
["binance-futures","ETHUSDT",1646179174804,10.711,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179174841,7.511,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179175077,7.861,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179175112,11.252,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179175352,11.25,2974.22,2974.21,6.265]
["binance-futures","ETHUSDT",1646179175458,11.25,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179175522,9.214,2974.22,2974.21,6.258]
["binance-futures","ETHUSDT",1646179175627,4.717,2974.22,2974.21,6.677]
["binance-futures","ETHUSDT",1646179175727,1.517,2974.22,2974.21,6.677]
["binance-futures","ETHUSDT",1646179175766,1.517,2974.22,2974.21,8.902]
["binance-futures","ETHUSDT",1646179175807,1.517,2974.22,2974.21,9.238]
["binance-futures","ETHUSDT",1646179175844,0.006,2974.42,2974.41,10.73]
["binance-futures","ETHUSDT",1646179175880,6.414,2974.43,2974.42,5.817]
["binance-futures","ETHUSDT",1646179175908,6.414,2974.43,2974.42,5.744]
["binance-futures","ETHUSDT",1646179175974,6.414,2974.43,2974.42,5.816]
["binance-futures","ETHUSDT",1646179176015,6.414,2974.43,2974.42,6.235]
["binance-futures","ETHUSDT",1646179176052,7.093,2974.43,2974.42,4.143]
["binance-futures","ETHUSDT",1646179176084,7.093,2974.43,2974.42,4.145]
["binance-futures","ETHUSDT",1646179176150,7.093,2974.43,2974.42,3.622]
["binance-futures","ETHUSDT",1646179176191,5.058,2974.43,2974.42,4.801]
["binance-futures","ETHUSDT",1646179176221,8.258,2974.43,2974.42,4.801]
["binance-futures","ETHUSDT",1646179176334,8.258,2974.43,2974.42,4.898]
["binance-futures","ETHUSDT",1646179176367,8.258,2974.43,2974.42,4.904]
["binance-futures","ETHUSDT",1646179176475,8.258,2974.43,2974.42,5.02]
["binance-futures","ETHUSDT",1646179176500,8.274,2974.43,2974.42,12.485]
["binance-futures","ETHUSDT",1646179176546,8.274,2974.43,2974.42,12.496]
["binance-futures","ETHUSDT",1646179176622,8.276,2974.43,2974.42,12.494]
["binance-futures","ETHUSDT",1646179176724,8.276,2974.43,2974.42,11.315]
["binance-futures","ETHUSDT",1646179176756,8.276,2974.43,2974.42,12.494]
["binance-futures","ETHUSDT",1646179176793,8.276,2974.43,2974.42,13.666]
["binance-futures","ETHUSDT",1646179176966,8.276,2974.43,2974.42,6.201]
["binance-futures","ETHUSDT",1646179176997,8.276,2974.43,2974.42,6.203]
["binance-futures","ETHUSDT",1646179177040,8.276,2974.43,2974.42,5.024]
["binance-futures","ETHUSDT",1646179177507,8.327,2974.43,2974.42,5.026]
["binance-futures","ETHUSDT",1646179177640,5.378,2974.43,2974.42,4.999]
["binance-futures","ETHUSDT",1646179177824,2.178,2974.43,2974.42,6.178]
["binance-futures","ETHUSDT",1646179177890,2.178,2974.43,2974.42,8.403]
["binance-futures","ETHUSDT",1646179177927,2.178,2974.43,2974.42,6.178]
["binance-futures","ETHUSDT",1646179177959,5.378,2974.43,2974.42,6.178]
["binance-futures","ETHUSDT",1646179177992,5.378,2974.43,2974.42,16.793]
["binance-futures","ETHUSDT",1646179178028,0.069,2974.43,2974.42,16.548]
["binance-futures","ETHUSDT",1646179178058,0.069,2974.43,2974.42,19.378]
["binance-futures","ETHUSDT",1646179178097,1.555,2974.56,2974.55,1.872]
["binance-futures","ETHUSDT",1646179178124,2.961,2974.65,2974.64,5.1]
["binance-futures","ETHUSDT",1646179178158,2.961,2974.65,2974.64,8.389]
["binance-futures","ETHUSDT",1646179178191,4.992,2974.65,2974.64,10.323]
["binance-futures","ETHUSDT",1646179178229,4.992,2974.65,2974.64,10.377]
["binance-futures","ETHUSDT",1646179178327,2.961,2974.65,2974.64,5.377]
["binance-futures","ETHUSDT",1646179178362,3.101,2974.65,2974.64,5.377]
["binance-futures","ETHUSDT",1646179178394,3.101,2974.65,2974.64,5.383]
["binance-futures","ETHUSDT",1646179178426,3.135,2974.65,2974.64,5.383]
["binance-futures","ETHUSDT",1646179178492,3.135,2974.65,2974.64,5.571]
["binance-futures","ETHUSDT",1646179178521,3.135,2974.65,2974.64,5.573]
["binance-futures","ETHUSDT",1646179178561,3.135,2974.65,2974.64,5.617]
["binance-futures","ETHUSDT",1646179178597,5.43,2974.65,2974.64,5.617]
["binance-futures","ETHUSDT",1646179178627,8.63,2974.65,2974.64,5.617]
["binance-futures","ETHUSDT",1646179178662,8.63,2974.65,2974.64,5.517]
["binance-futures","ETHUSDT",1646179178709,11.83,2974.65,2974.64,5.517]
["binance-futures","ETHUSDT",1646179178918,11.83,2974.65,2974.64,5.519]
["binance-futures","ETHUSDT",1646179179199,12.502,2974.65,2974.64,5.519]
["binance-futures","ETHUSDT",1646179179245,12.502,2974.65,2974.64,5.521]
["binance-futures","ETHUSDT",1646179179342,12.502,2974.65,2974.64,5.685]
["binance-futures","ETHUSDT",1646179179379,9.302,2974.65,2974.64,5.685]
["binance-futures","ETHUSDT",1646179179561,9.362,2974.65,2974.64,5.685]
["binance-futures","ETHUSDT",1646179179597,9.362,2974.65,2974.64,5.654]
["binance-futures","ETHUSDT",1646179179629,5.304,2974.65,2974.64,6.359]
["binance-futures","ETHUSDT",1646179179691,1.881,2974.65,2974.64,6.359]
["binance-futures","ETHUSDT",1646179179795,1.881,2974.65,2974.64,6.527]
["binance-futures","ETHUSDT",1646179179863,1.881,2974.65,2974.64,6.41]
["binance-futures","ETHUSDT",1646179180104,1.881,2974.65,2974.64,6.412]
["binance-futures","ETHUSDT",1646179180175,4.239,2974.65,2974.64,6.412]
["binance-futures","ETHUSDT",1646179180380,1.879,2974.65,2974.64,6.412]
["binance-futures","ETHUSDT",1646179180415,4.237,2974.65,2974.64,6.412]
["binance-futures","ETHUSDT",1646179180558,4.241,2974.65,2974.64,6.412]
["binance-futures","ETHUSDT",1646179180576,4.241,2974.65,2974.64,6.399]
["binance-futures","ETHUSDT",1646179180595,4.272,2974.65,2974.64,6.399]
["binance-futures","ETHUSDT",1646179180705,4.272,2974.65,2974.64,6.444]
["binance-futures","ETHUSDT",1646179180749,6.302,2974.65,2974.64,6.444]
["binance-futures","ETHUSDT",1646179180978,9.502,2974.65,2974.64,6.444]
["binance-futures","ETHUSDT",1646179181016,12.702,2974.65,2974.64,6.444]
["binance-futures","ETHUSDT",1646179181050,12.702,2974.65,2974.64,5.265]
["binance-futures","ETHUSDT",1646179181072,12.702,2974.65,2974.64,4.593]
["binance-futures","ETHUSDT",1646179181131,10.676,2974.65,2974.64,5.772]
["binance-futures","ETHUSDT",1646179181152,11.648,2974.65,2974.64,6.444]
["binance-futures","ETHUSDT",1646179181211,13.086,2974.65,2974.64,5.772]
["binance-futures","ETHUSDT",1646179181228,10.728,2974.65,2974.64,5.772]
["binance-futures","ETHUSDT",1646179181247,13.086,2974.65,2974.64,5.772]
["binance-futures","ETHUSDT",1646179181407,13.086,2974.65,2974.64,5.774]
["binance-futures","ETHUSDT",1646179181428,13.086,2974.65,2974.64,4.774]
["binance-futures","ETHUSDT",1646179181591,13.114,2974.65,2974.64,4.774]
["binance-futures","ETHUSDT",1646179181660,13.435,2974.65,2974.64,4.774]
["binance-futures","ETHUSDT",1646179181726,7.643,2974.65,2974.64,4.913]
["binance-futures","ETHUSDT",1646179181763,6.473,2974.65,2974.64,5.585]
["binance-futures","ETHUSDT",1646179181798,6.152,2974.65,2974.64,5.585]
["binance-futures","ETHUSDT",1646179181975,6.152,2974.65,2974.64,7.585]
["binance-futures","ETHUSDT",1646179182005,4.584,2974.65,2974.64,7.585]
["binance-futures","ETHUSDT",1646179182138,4.584,2974.65,2974.64,7.907]
["binance-futures","ETHUSDT",1646179182212,2.649,2974.65,2974.64,12.862]
["binance-futures","ETHUSDT",1646179182243,4.679,2974.65,2974.64,12.862]
["binance-futures","ETHUSDT",1646179182525,4.679,2974.65,2974.64,12.925]
["binance-futures","ETHUSDT",1646179182559,2.649,2974.65,2974.64,12.925]
["binance-futures","ETHUSDT",1646179182596,2.68,2974.65,2974.64,12.925]
["binance-futures","ETHUSDT",1646179182727,3.352,2974.65,2974.64,7.925]
["binance-futures","ETHUSDT",1646179182798,3.352,2974.65,2974.64,8.093]
["binance-futures","ETHUSDT",1646179182837,3.352,2974.65,2974.64,6.093]
["binance-futures","ETHUSDT",1646179182864,6.552,2974.65,2974.64,6.093]
["binance-futures","ETHUSDT",1646179182906,9.752,2974.65,2974.64,6.093]
["binance-futures","ETHUSDT",1646179182940,12.11,2974.65,2974.64,5.949]
["binance-futures","ETHUSDT",1646179182979,12.11,2974.65,2974.64,5.959]
["binance-futures","ETHUSDT",1646179183011,12.11,2974.65,2974.64,5.287]
["binance-futures","ETHUSDT",1646179183187,12.106,2974.65,2974.64,5.297]
["binance-futures","ETHUSDT",1646179183214,9.75,2974.65,2974.64,5.969]
["binance-futures","ETHUSDT",1646179183281,9.75,2974.65,2974.64,6.108]
["binance-futures","ETHUSDT",1646179183317,6.55,2974.65,2974.64,6.108]
["binance-futures","ETHUSDT",1646179183424,6.55,2974.65,2974.64,7.432]
["binance-futures","ETHUSDT",1646179183453,6.55,2974.65,2974.64,7.462]
["binance-futures","ETHUSDT",1646179183529,7.518,2974.65,2974.64,7.462]
["binance-futures","ETHUSDT",1646179183612,4.289,2974.65,2974.64,7.462]
["binance-futures","ETHUSDT",1646179183646,3.088,2974.65,2974.64,7.462]
["binance-futures","ETHUSDT",1646179183793,3.088,2974.65,2974.64,8.302]
["binance-futures","ETHUSDT",1646179184003,3.088,2974.65,2974.64,8.292]
["binance-futures","ETHUSDT",1646179184259,3.088,2974.65,2974.64,7.621]
["binance-futures","ETHUSDT",1646179184473,2.879,2974.65,2974.64,7.621]
["binance-futures","ETHUSDT",1646179184539,2.879,2974.65,2974.64,7.635]
["binance-futures","ETHUSDT",1646179184613,2.877,2974.65,2974.64,7.635]
["binance-futures","ETHUSDT",1646179184802,2.877,2974.65,2974.64,7.803]
["binance-futures","ETHUSDT",1646179184846,5.235,2974.65,2974.64,6.803]
["binance-futures","ETHUSDT",1646179184879,5.235,2974.65,2974.64,6.805]
["binance-futures","ETHUSDT",1646179184982,5.235,2974.65,2974.64,6.815]
["binance-futures","ETHUSDT",1646179185020,8.435,2974.65,2974.64,6.815]
["binance-futures","ETHUSDT",1646179185050,4.816,2974.65,2974.64,6.815]
["binance-futures","ETHUSDT",1646179185120,4.815,2974.65,2974.64,6.815]
["binance-futures","ETHUSDT",1646179185168,4.78,2974.65,2974.64,6.817]
["binance-futures","ETHUSDT",1646179185204,4.78,2974.65,2974.64,3.638]
["binance-futures","ETHUSDT",1646179185236,11.599,2974.65,2974.64,3.499]
["binance-futures","ETHUSDT",1646179185269,11.599,2974.65,2974.64,4.678]
["binance-futures","ETHUSDT",1646179185303,11.597,2974.65,2974.64,4.667]
["binance-futures","ETHUSDT",1646179185336,11.605,2974.65,2974.64,4.665]
["binance-futures","ETHUSDT",1646179185445,11.605,2974.65,2974.64,4.661]
["binance-futures","ETHUSDT",1646179185483,11.985,2974.65,2974.64,4.688]
["binance-futures","ETHUSDT",1646179185515,11.99,2974.65,2974.64,5.382]
["binance-futures","ETHUSDT",1646179185664,11.99,2974.65,2974.64,4.71]
["binance-futures","ETHUSDT",1646179185929,9.632,2974.65,2974.64,4.71]
["binance-futures","ETHUSDT",1646179186007,11.99,2974.65,2974.64,4.7]
["binance-futures","ETHUSDT",1646179186043,11.837,2974.65,2974.64,4.71]
["binance-futures","ETHUSDT",1646179186148,9.06,2974.65,2974.64,4.71]
["binance-futures","ETHUSDT",1646179186174,23.72,2974.66,2974.64,5.793]
["binance-futures","ETHUSDT",1646179186208,21.849,2974.66,2974.65,19.388]
["binance-futures","ETHUSDT",1646179186240,16.145,2974.66,2974.65,24.606]
["binance-futures","ETHUSDT",1646179186273,0.018,2974.8,2974.7,0.964]
["binance-futures","ETHUSDT",1646179186306,0.072,2974.95,2974.87,16.312]
["binance-futures","ETHUSDT",1646179186340,0.072,2974.95,2974.89,21.841]
["binance-futures","ETHUSDT",1646179186371,0.197,2974.9,2974.89,28.106]
["binance-futures","ETHUSDT",1646179186540,0.197,2974.9,2974.89,28.108]
["binance-futures","ETHUSDT",1646179186574,0.197,2974.9,2974.89,29.184]
["binance-futures","ETHUSDT",1646179186644,0.197,2974.9,2974.89,29.189]
["binance-futures","ETHUSDT",1646179186674,0.197,2974.9,2974.89,29.39]
["binance-futures","ETHUSDT",1646179186805,0.869,2974.9,2974.89,29.558]
["binance-futures","ETHUSDT",1646179186839,0.869,2974.9,2974.89,26.438]
["binance-futures","ETHUSDT",1646179186945,0.871,2974.9,2974.89,25.766]
["binance-futures","ETHUSDT",1646179186979,0.871,2974.9,2974.89,25.788]
["binance-futures","ETHUSDT",1646179187046,0.871,2974.9,2974.89,31.788]
["binance-futures","ETHUSDT",1646179187080,0.871,2974.9,2974.89,32.782]
["binance-futures","ETHUSDT",1646179187200,0.871,2974.9,2974.89,40.826]
["binance-futures","ETHUSDT",1646179187233,0.871,2974.9,2974.89,41.506]
["binance-futures","ETHUSDT",1646179187270,9.629,2974.9,2974.89,30.546]
["binance-futures","ETHUSDT",1646179187299,6.835,2974.9,2974.89,14.059]
["binance-futures","ETHUSDT",1646179187335,6.402,2974.9,2974.89,16.059]
["binance-futures","ETHUSDT",1646179187369,4.902,2974.9,2974.89,16.895]
["binance-futures","ETHUSDT",1646179187467,0.691,2974.94,2974.9,8.287]
["binance-futures","ETHUSDT",1646179187500,3.208,2974.91,2974.9,17.174]
["binance-futures","ETHUSDT",1646179187536,6.408,2974.91,2974.9,13.4]
["binance-futures","ETHUSDT",1646179187571,6.408,2974.91,2974.9,13.402]
["binance-futures","ETHUSDT",1646179187615,3.208,2974.91,2974.9,18.75]
["binance-futures","ETHUSDT",1646179187647,0.008,2974.91,2974.9,18.75]
["binance-futures","ETHUSDT",1646179187682,0.042,2974.91,2974.9,13.836]
["binance-futures","ETHUSDT",1646179187747,0.042,2974.91,2974.9,7.76]
["binance-futures","ETHUSDT",1646179187782,0.042,2974.91,2974.9,5.541]
["binance-futures","ETHUSDT",1646179187812,0.042,2974.91,2974.9,5.772]
["binance-futures","ETHUSDT",1646179187877,3.242,2974.91,2974.9,5.772]
["binance-futures","ETHUSDT",1646179187910,0.042,2974.91,2974.9,5.772]
["binance-futures","ETHUSDT",1646179187945,3.242,2974.91,2974.9,5.772]
["binance-futures","ETHUSDT",1646179187980,0.042,2974.91,2974.9,5.782]
["binance-futures","ETHUSDT",1646179188010,0.042,2974.91,2974.9,6.454]
["binance-futures","ETHUSDT",1646179188117,0.042,2974.91,2974.9,10.958]
["binance-futures","ETHUSDT",1646179188146,1.175,2974.98,2974.91,0.541]
["binance-futures","ETHUSDT",1646179188178,1.175,2974.98,2974.97,14.341]
["binance-futures","ETHUSDT",1646179188214,0.017,2974.99,2974.98,19.119]
["binance-futures","ETHUSDT",1646179188247,0.017,2974.99,2974.98,27.433]
["binance-futures","ETHUSDT",1646179188280,0.017,2974.99,2974.98,27.791]
["binance-futures","ETHUSDT",1646179188385,0.017,2974.99,2974.98,24.381]
["binance-futures","ETHUSDT",1646179188417,0.017,2974.99,2974.98,24.383]
["binance-futures","ETHUSDT",1646179188448,0.017,2974.99,2974.98,24.399]
["binance-futures","ETHUSDT",1646179188489,0.017,2974.99,2974.98,24.385]
["binance-futures","ETHUSDT",1646179188520,0.025,2974.99,2974.98,24.385]
["binance-futures","ETHUSDT",1646179188587,0.025,2974.99,2974.98,25.245]
["binance-futures","ETHUSDT",1646179188621,0.025,2974.99,2974.98,25.026]
["binance-futures","ETHUSDT",1646179188658,0.025,2974.99,2974.98,26.657]
["binance-futures","ETHUSDT",1646179188690,0.025,2974.99,2974.98,26.875]
["binance-futures","ETHUSDT",1646179188726,0.025,2974.99,2974.98,31.781]
["binance-futures","ETHUSDT",1646179188797,0.025,2974.99,2974.98,31.949]
["binance-futures","ETHUSDT",1646179188970,0.025,2974.99,2974.98,31.94]
["binance-futures","ETHUSDT",1646179189003,0.068,2974.99,2974.98,34.168]
["binance-futures","ETHUSDT",1646179189035,1.569,2975.45,2974.98,41.162]
["binance-futures","ETHUSDT",1646179189066,0.004,2975.29,2975.28,0.767]
["binance-futures","ETHUSDT",1646179189100,0.004,2975.29,2975.28,4.22]
["binance-futures","ETHUSDT",1646179189133,10.562,2975.29,2975.28,8.438]
["binance-futures","ETHUSDT",1646179189167,20.634,2975.29,2975.28,5.073]
["binance-futures","ETHUSDT",1646179189197,9.122,2975.28,2974.91,0.15]
["binance-futures","ETHUSDT",1646179189233,26.48,2975.0,2974.99,0.57]
["binance-futures","ETHUSDT",1646179189266,20.351,2975.0,2974.99,0.58]
["binance-futures","ETHUSDT",1646179189301,7.993,2975.0,2974.99,2.58]
["binance-futures","ETHUSDT",1646179189399,10.351,2975.0,2974.99,6.956]
["binance-futures","ETHUSDT",1646179189432,10.351,2975.0,2974.99,4.956]
["binance-futures","ETHUSDT",1646179189466,10.351,2975.0,2974.99,4.976]
["binance-futures","ETHUSDT",1646179189497,10.351,2975.0,2974.99,0.242]
["binance-futures","ETHUSDT",1646179189533,10.351,2975.0,2974.99,4.98]
["binance-futures","ETHUSDT",1646179189567,12.973,2974.99,2974.98,0.386]
["binance-futures","ETHUSDT",1646179189598,16.494,2974.99,2974.98,0.386]
["binance-futures","ETHUSDT",1646179189669,0.314,2974.92,2974.91,2.374]
["binance-futures","ETHUSDT",1646179189702,23.826,2974.91,2974.9,2.757]
["binance-futures","ETHUSDT",1646179189733,19.781,2974.91,2974.9,2.757]
["binance-futures","ETHUSDT",1646179190109,19.79,2974.91,2974.9,2.761]
["binance-futures","ETHUSDT",1646179190171,9.792,2974.91,2974.9,10.461]
["binance-futures","ETHUSDT",1646179190206,5.07,2974.91,2974.9,15.601]
["binance-futures","ETHUSDT",1646179190238,0.07,2974.91,2974.9,16.257]
["binance-futures","ETHUSDT",1646179190271,1.032,2974.91,2974.9,18.482]
["binance-futures","ETHUSDT",1646179190339,1.032,2974.91,2974.9,6.478]
["binance-futures","ETHUSDT",1646179190370,3.369,2974.91,2974.9,5.806]
["binance-futures","ETHUSDT",1646179190407,3.418,2974.91,2974.9,5.806]
["binance-futures","ETHUSDT",1646179190477,3.576,2974.91,2974.9,5.806]
["binance-futures","ETHUSDT",1646179190544,3.604,2974.91,2974.9,5.806]
["binance-futures","ETHUSDT",1646179190582,6.806,2974.91,2974.9,5.806]
["binance-futures","ETHUSDT",1646179190620,6.806,2974.91,2974.9,3.581]
["binance-futures","ETHUSDT",1646179190648,6.806,2974.91,2974.9,3.6]
["binance-futures","ETHUSDT",1646179190789,6.806,2974.91,2974.9,3.936]
["binance-futures","ETHUSDT",1646179190857,5.543,2974.91,2974.9,5.115]
["binance-futures","ETHUSDT",1646179191061,5.543,2974.91,2974.9,3.936]
["binance-futures","ETHUSDT",1646179191096,5.541,2974.91,2974.9,3.936]
["binance-futures","ETHUSDT",1646179191205,5.541,2974.91,2974.9,4.054]
["binance-futures","ETHUSDT",1646179191270,5.543,2974.91,2974.9,4.054]
["binance-futures","ETHUSDT",1646179191301,5.543,2974.91,2974.81,0.562]
["binance-futures","ETHUSDT",1646179191336,21.819,2974.74,2974.73,0.004]
["binance-futures","ETHUSDT",1646179191364,25.019,2974.74,2974.73,0.004]
["binance-futures","ETHUSDT",1646179191399,23.513,2974.74,2974.73,0.004]
["binance-futures","ETHUSDT",1646179191433,23.932,2974.74,2974.73,0.004]
["binance-futures","ETHUSDT",1646179191463,23.932,2974.74,2974.73,0.02]
["binance-futures","ETHUSDT",1646179191528,0.015,2974.65,2974.56,0.263]
["binance-futures","ETHUSDT",1646179191566,2.571,2974.54,2974.53,7.316]
["binance-futures","ETHUSDT",1646179191598,3.294,2974.54,2974.53,7.316]
["binance-futures","ETHUSDT",1646179191630,0.094,2974.54,2974.53,9.541]
["binance-futures","ETHUSDT",1646179191663,0.252,2974.54,2974.53,9.541]
["binance-futures","ETHUSDT",1646179191764,0.002,2974.74,2974.73,0.03]
["binance-futures","ETHUSDT",1646179191794,0.004,2974.74,2974.73,23.93]
["binance-futures","ETHUSDT",1646179191830,0.004,2974.74,2974.73,26.155]
["binance-futures","ETHUSDT",1646179191863,0.004,2974.74,2974.73,21.155]
["binance-futures","ETHUSDT",1646179192026,0.004,2974.74,2974.73,28.149]
["binance-futures","ETHUSDT",1646179192057,0.004,2974.74,2974.73,22.149]
["binance-futures","ETHUSDT",1646179192086,0.004,2974.74,2974.73,28.149]
["binance-futures","ETHUSDT",1646179192121,0.006,2974.74,2974.73,26.196]
["binance-futures","ETHUSDT",1646179192158,0.008,2974.74,2974.73,25.546]
["binance-futures","ETHUSDT",1646179192194,0.053,2974.74,2974.73,25.546]
["binance-futures","ETHUSDT",1646179192221,0.057,2974.74,2974.73,19.546]
["binance-futures","ETHUSDT",1646179192257,0.059,2974.74,2974.73,19.546]
["binance-futures","ETHUSDT",1646179192293,0.113,2974.74,2974.73,19.546]
["binance-futures","ETHUSDT",1646179192498,0.113,2974.74,2974.73,19.548]
["binance-futures","ETHUSDT",1646179192574,0.134,2974.74,2974.73,19.548]
["binance-futures","ETHUSDT",1646179192605,0.136,2974.74,2974.73,19.548]
["binance-futures","ETHUSDT",1646179192670,0.136,2974.74,2974.73,19.712]
["binance-futures","ETHUSDT",1646179192738,0.136,2974.74,2974.73,19.788]
["binance-futures","ETHUSDT",1646179192773,0.018,2975.07,2974.92,2.261]
["binance-futures","ETHUSDT",1646179192802,2.358,2974.93,2974.92,1.082]
["binance-futures","ETHUSDT",1646179192837,0.672,2975.06,2975.05,0.02]
["binance-futures","ETHUSDT",1646179192871,3.702,2975.06,2975.05,1.994]
["binance-futures","ETHUSDT",1646179192940,6.902,2975.06,2975.05,0.815]
["binance-futures","ETHUSDT",1646179193002,6.899,2975.06,2975.05,0.815]
["binance-futures","ETHUSDT",1646179193032,6.23,2975.06,2975.05,0.817]
["binance-futures","ETHUSDT",1646179193171,9.23,2975.06,2975.05,0.002]
["binance-futures","ETHUSDT",1646179193203,6.551,2975.06,2975.05,0.166]
["binance-futures","ETHUSDT",1646179193238,6.551,2975.06,2975.05,0.242]
["binance-futures","ETHUSDT",1646179193270,11.553,2975.06,2975.05,0.242]
["binance-futures","ETHUSDT",1646179193311,11.569,2975.06,2975.05,0.242]
["binance-futures","ETHUSDT",1646179193343,12.241,2975.06,2975.05,0.242]
["binance-futures","ETHUSDT",1646179193547,9.125,2974.73,2974.72,2.201]
["binance-futures","ETHUSDT",1646179193587,9.125,2974.73,2974.72,2.203]
["binance-futures","ETHUSDT",1646179193683,8.453,2974.73,2974.72,2.203]
["binance-futures","ETHUSDT",1646179193753,8.449,2974.73,2974.72,2.203]
["binance-futures","ETHUSDT",1646179193787,8.451,2974.73,2974.72,2.539]
["binance-futures","ETHUSDT",1646179193823,8.467,2974.73,2974.72,2.539]
["binance-futures","ETHUSDT",1646179193856,8.467,2974.73,2974.72,2.363]
["binance-futures","ETHUSDT",1646179193958,5.479,2974.73,2974.72,7.363]
["binance-futures","ETHUSDT",1646179193996,5.479,2974.73,2974.72,14.807]
["binance-futures","ETHUSDT",1646179194033,5.479,2974.73,2974.72,18.801]
["binance-futures","ETHUSDT",1646179194065,5.479,2974.73,2974.72,15.801]
["binance-futures","ETHUSDT",1646179194134,5.481,2974.73,2974.72,28.201]
["binance-futures","ETHUSDT",1646179194166,5.481,2974.73,2974.72,35.131]
["binance-futures","ETHUSDT",1646179194211,5.483,2974.73,2974.72,32.131]
["binance-futures","ETHUSDT",1646179194247,5.52,2974.73,2974.72,32.131]
["binance-futures","ETHUSDT",1646179194276,3.017,2974.73,2974.72,46.915]
["binance-futures","ETHUSDT",1646179194313,0.027,2974.88,2974.87,27.605]
["binance-futures","ETHUSDT",1646179194344,0.027,2974.88,2974.87,41.449]
["binance-futures","ETHUSDT",1646179194374,0.672,2975.06,2975.05,26.106]
["binance-futures","ETHUSDT",1646179194407,0.672,2975.06,2975.05,30.05]
["binance-futures","ETHUSDT",1646179194508,0.067,2975.17,2975.05,29.51]
["binance-futures","ETHUSDT",1646179194545,0.013,2975.41,2975.3,0.1]
["binance-futures","ETHUSDT",1646179194575,0.013,2975.41,2975.3,1.915]
["binance-futures","ETHUSDT",1646179194609,3.349,2975.31,2975.3,1.915]
["binance-futures","ETHUSDT",1646179194642,5.707,2975.31,2975.3,1.427]
["binance-futures","ETHUSDT",1646179194679,8.808,2975.31,2975.3,1.427]
["binance-futures","ETHUSDT",1646179194713,8.808,2975.31,2975.3,0.248]
["binance-futures","ETHUSDT",1646179194886,8.808,2975.31,2975.3,0.002]
["binance-futures","ETHUSDT",1646179194948,0.04,2975.52,2975.31,0.964]
["binance-futures","ETHUSDT",1646179194980,4.203,2975.46,2975.45,23.462]
["binance-futures","ETHUSDT",1646179195017,0.079,2975.55,2975.54,26.989]
["binance-futures","ETHUSDT",1646179195052,0.079,2975.55,2975.54,58.978]
["binance-futures","ETHUSDT",1646179195080,0.079,2975.55,2975.54,63.825]
["binance-futures","ETHUSDT",1646179195115,5.888,2976.0,2975.99,3.496]
["binance-futures","ETHUSDT",1646179195139,12.125,2976.0,2975.99,5.838]
["binance-futures","ETHUSDT",1646179195179,12.197,2976.0,2975.99,5.84]
["binance-futures","ETHUSDT",1646179195213,12.197,2976.0,2975.99,4.661]
["binance-futures","ETHUSDT",1646179195240,11.457,2976.0,2975.99,4.661]
["binance-futures","ETHUSDT",1646179195276,11.516,2976.0,2975.99,4.669]
["binance-futures","ETHUSDT",1646179195309,19.301,2976.0,2975.99,0.01]
["binance-futures","ETHUSDT",1646179195343,19.973,2976.0,2975.99,0.01]
["binance-futures","ETHUSDT",1646179195378,20.294,2976.0,2975.99,0.01]
["binance-futures","ETHUSDT",1646179195508,20.935,2976.0,2975.99,0.01]
["binance-futures","ETHUSDT",1646179195545,20.937,2976.0,2975.99,0.01]
["binance-futures","ETHUSDT",1646179195638,20.937,2976.0,2975.99,0.843]
["binance-futures","ETHUSDT",1646179195669,15.937,2976.0,2975.99,0.843]
["binance-futures","ETHUSDT",1646179195750,16.573,2976.0,2975.99,0.843]
["binance-futures","ETHUSDT",1646179195815,13.373,2976.0,2975.99,0.813]
["binance-futures","ETHUSDT",1646179195949,16.573,2976.0,2975.99,0.813]
["binance-futures","ETHUSDT",1646179196083,16.573,2976.0,2975.99,0.081]
["binance-futures","ETHUSDT",1646179196118,19.514,2976.0,2975.71,0.272]
["binance-futures","ETHUSDT",1646179196150,0.4,2975.62,2975.34,0.272]
["binance-futures","ETHUSDT",1646179196183,31.055,2975.62,2975.61,0.564]
["binance-futures","ETHUSDT",1646179196217,33.904,2975.62,2975.61,0.564]
["binance-futures","ETHUSDT",1646179196247,36.174,2975.62,2975.61,0.564]
["binance-futures","ETHUSDT",1646179196313,36.233,2975.62,2975.61,0.639]
["binance-futures","ETHUSDT",1646179196378,27.019,2975.62,2975.61,0.639]
["binance-futures","ETHUSDT",1646179196481,24.168,2975.62,2975.61,0.639]
["binance-futures","ETHUSDT",1646179196552,24.172,2975.62,2975.61,0.641]
["binance-futures","ETHUSDT",1646179196584,18.704,2975.62,2975.61,0.641]
["binance-futures","ETHUSDT",1646179196652,20.972,2975.62,2975.61,0.641]
["binance-futures","ETHUSDT",1646179196684,20.972,2975.62,2975.61,0.414]
["binance-futures","ETHUSDT",1646179197044,21.966,2975.62,2975.61,0.414]
["binance-futures","ETHUSDT",1646179197076,19.698,2975.62,2975.61,0.21]
["binance-futures","ETHUSDT",1646179197114,18.704,2975.62,2975.61,0.21]
["binance-futures","ETHUSDT",1646179197144,20.972,2975.62,2975.61,0.21]
["binance-futures","ETHUSDT",1646179197182,21.041,2975.62,2975.61,1.389]
["binance-futures","ETHUSDT",1646179197284,13.214,2975.62,2975.61,7.678]
["binance-futures","ETHUSDT",1646179197322,0.946,2975.62,2975.61,7.678]
["binance-futures","ETHUSDT",1646179197360,2.897,2975.62,2975.61,3.138]
["binance-futures","ETHUSDT",1646179197392,0.419,2975.59,2975.49,0.67]
["binance-futures","ETHUSDT",1646179197427,2.367,2975.56,2975.55,0.246]
["binance-futures","ETHUSDT",1646179197568,2.369,2975.56,2975.55,0.246]
["binance-futures","ETHUSDT",1646179197602,2.379,2975.56,2975.55,0.246]
["binance-futures","ETHUSDT",1646179197638,0.021,2975.56,2975.55,3.545]
["binance-futures","ETHUSDT",1646179197670,0.081,2975.56,2975.55,6.472]
["binance-futures","ETHUSDT",1646179197693,0.083,2975.56,2975.55,11.472]
["binance-futures","ETHUSDT",1646179197766,0.085,2975.56,2975.55,11.472]
["binance-futures","ETHUSDT",1646179197806,0.547,2975.56,2975.55,11.64]
["binance-futures","ETHUSDT",1646179197878,0.547,2975.56,2975.55,11.596]
["binance-futures","ETHUSDT",1646179198022,0.05,2975.56,2975.55,9.663]
["binance-futures","ETHUSDT",1646179198055,0.052,2975.56,2975.55,12.279]
["binance-futures","ETHUSDT",1646179198093,0.002,2975.56,2975.55,16.003]
["binance-futures","ETHUSDT",1646179198124,0.002,2975.56,2975.55,12.189]
["binance-futures","ETHUSDT",1646179198159,0.004,2975.56,2975.55,9.089]
["binance-futures","ETHUSDT",1646179198188,0.004,2975.56,2975.55,12.089]
["binance-futures","ETHUSDT",1646179198225,0.004,2975.56,2975.55,9.089]
["binance-futures","ETHUSDT",1646179198260,0.004,2975.56,2975.55,9.896]
["binance-futures","ETHUSDT",1646179198295,0.004,2975.56,2975.55,9.913]
["binance-futures","ETHUSDT",1646179198336,0.102,2975.56,2975.55,8.919]
["binance-futures","ETHUSDT",1646179198508,0.102,2975.56,2975.55,8.921]
["binance-futures","ETHUSDT",1646179198535,0.112,2975.56,2975.55,8.249]
["binance-futures","ETHUSDT",1646179198608,0.112,2975.56,2975.55,8.251]
["binance-futures","ETHUSDT",1646179198787,0.999,2975.61,2975.6,5.0]
["binance-futures","ETHUSDT",1646179198814,0.999,2975.61,2975.6,7.272]
["binance-futures","ETHUSDT",1646179198923,0.676,2975.61,2975.6,7.272]
["binance-futures","ETHUSDT",1646179199021,0.676,2975.61,2975.6,4.962]
["binance-futures","ETHUSDT",1646179199123,0.676,2975.61,2975.6,4.964]
["binance-futures","ETHUSDT",1646179199165,3.034,2975.61,2975.6,4.964]
["binance-futures","ETHUSDT",1646179199200,3.034,2975.61,2975.6,0.099]
["binance-futures","ETHUSDT",1646179199234,3.708,2975.61,2975.6,0.063]
["binance-futures","ETHUSDT",1646179199258,3.708,2975.61,2975.6,0.065]
["binance-futures","ETHUSDT",1646179199302,4.008,2975.61,2975.6,0.065]
["binance-futures","ETHUSDT",1646179199332,4.008,2975.61,2975.6,0.067]
["binance-futures","ETHUSDT",1646179199368,0.302,2975.61,2975.6,0.067]
["binance-futures","ETHUSDT",1646179199399,0.302,2975.61,2975.6,1.246]
["binance-futures","ETHUSDT",1646179199433,0.298,2975.61,2975.6,1.246]
["binance-futures","ETHUSDT",1646179199614,0.298,2975.61,2975.6,1.248]