{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1802972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1646006400004,0.563,2616.05,2615.75,0.283]
["binance-futures","ETHUSDT",1646006400036,56.9,2616.0,2615.98,0.01]
["binance-futures","ETHUSDT",1646006400071,3.032,2615.78,2615.77,0.501]
["binance-futures","ETHUSDT",1646006400104,20.245,2615.78,2615.77,0.082]
["binance-futures","ETHUSDT",1646006400135,0.169,2615.6,2615.59,0.139]
["binance-futures","ETHUSDT",1646006400165,0.02,2615.6,2615.59,1.044]
["binance-futures","ETHUSDT",1646006402029,0.02,2615.6,2615.59,2.044]
["binance-futures","ETHUSDT",1646006402922,0.02,2615.6,2615.59,2.266]
["binance-futures","ETHUSDT",1646006402925,0.837,2615.6,2615.59,2.266]
["binance-futures","ETHUSDT",1646006402928,4.802,2615.78,2615.59,2.266]
["binance-futures","ETHUSDT",1646006402931,0.5,2615.6,2615.59,2.266]
["binance-futures","ETHUSDT",1646006402936,1.614,2615.78,2615.59,6.978]
["binance-futures","ETHUSDT",1646006402939,0.002,2615.76,2615.59,6.851]
["binance-futures","ETHUSDT",1646006402947,1.582,2615.78,2615.59,0.003]
["binance-futures","ETHUSDT",1646006402950,8.398,2615.63,2615.59,0.003]
["binance-futures","ETHUSDT",1646006402954,8.398,2615.63,2615.5,0.061]
["binance-futures","ETHUSDT",1646006402960,8.398,2615.63,2615.59,0.01]
["binance-futures","ETHUSDT",1646006402970,8.398,2615.63,2615.59,0.033]
["binance-futures","ETHUSDT",1646006402973,8.37,2615.63,2615.59,0.033]
["binance-futures","ETHUSDT",1646006402978,15.283,2615.6,2615.59,0.629]
["binance-futures","ETHUSDT",1646006402979,19.083,2615.6,2615.59,0.778]
["binance-futures","ETHUSDT",1646006402983,50.708,2615.6,2615.59,4.573]
["binance-futures","ETHUSDT",1646006402990,19.083,2615.6,2615.59,4.2]
["binance-futures","ETHUSDT",1646006402999,19.083,2615.6,2615.59,4.216]
["binance-futures","ETHUSDT",1646006402999,19.083,2615.6,2615.59,4.361]
["binance-futures","ETHUSDT",1646006403005,19.083,2615.6,2615.59,4.379]
["binance-futures","ETHUSDT",1646006403007,19.083,2615.6,2615.59,4.396]
["binance-futures","ETHUSDT",1646006403012,19.106,2615.6,2615.59,2.445]
["binance-futures","ETHUSDT",1646006403015,19.106,2615.6,2615.59,2.462]
["binance-futures","ETHUSDT",1646006403032,16.106,2615.6,2615.59,2.462]
["binance-futures","ETHUSDT",1646006403045,16.106,2615.6,2615.59,2.468]
["binance-futures","ETHUSDT",1646006403047,16.106,2615.6,2615.59,2.726]
["binance-futures","ETHUSDT",1646006403057,16.03,2615.6,2615.59,3.248]
["binance-futures","ETHUSDT",1646006403063,16.01,2615.6,2615.59,3.255]
["binance-futures","ETHUSDT",1646006403067,20.522,2615.6,2615.59,3.236]
["binance-futures","ETHUSDT",1646006403069,20.529,2615.6,2615.59,3.252]
["binance-futures","ETHUSDT",1646006403074,32.312,2615.6,2614.65,0.114]
["binance-futures","ETHUSDT",1646006403077,32.312,2615.6,2615.18,9.175]
["binance-futures","ETHUSDT",1646006403080,10.637,2615.6,2615.2,0.006]
["binance-futures","ETHUSDT",1646006403084,9.481,2615.6,2615.53,1.404]
["binance-futures","ETHUSDT",1646006403087,8.578,2615.6,2615.53,1.404]
["binance-futures","ETHUSDT",1646006403091,8.578,2615.6,2615.53,1.328]
["binance-futures","ETHUSDT",1646006403097,4.101,2615.6,2615.53,1.328]
["binance-futures","ETHUSDT",1646006403098,4.101,2615.6,2615.53,1.291]
["binance-futures","ETHUSDT",1646006403101,4.104,2615.6,2615.53,1.291]
["binance-futures","ETHUSDT",1646006403103,4.109,2615.6,2615.53,1.291]
["binance-futures","ETHUSDT",1646006403110,3.919,2615.6,2615.53,1.291]
["binance-futures","ETHUSDT",1646006403111,4.484,2615.6,2615.53,1.291]
["binance-futures","ETHUSDT",1646006403114,4.407,2615.6,2615.53,0.924]
["binance-futures","ETHUSDT",1646006403126,4.407,2615.6,2615.53,0.054]
["binance-futures","ETHUSDT",1646006403129,4.407,2615.6,2615.19,4.101]
["binance-futures","ETHUSDT",1646006403135,1.329,2615.6,2615.19,4.101]
["binance-futures","ETHUSDT",1646006403143,1.096,2615.6,2615.21,2.6]
["binance-futures","ETHUSDT",1646006403145,0.332,2615.67,2615.21,2.6]
["binance-futures","ETHUSDT",1646006403149,0.047,2615.5,2615.21,2.482]
["binance-futures","ETHUSDT",1646006403162,0.374,2615.74,2615.21,2.482]
["binance-futures","ETHUSDT",1646006403178,0.374,2615.74,2615.21,2.332]
["binance-futures","ETHUSDT",1646006403190,0.338,2615.74,2615.21,2.182]
["binance-futures","ETHUSDT",1646006403213,0.301,2615.74,2615.21,2.182]
["binance-futures","ETHUSDT",1646006403238,0.301,2615.74,2615.59,0.089]
["binance-futures","ETHUSDT",1646006403259,0.301,2615.74,2615.59,5.917]
["binance-futures","ETHUSDT",1646006403273,0.301,2615.74,2615.59,6.481]
["binance-futures","ETHUSDT",1646006403335,0.301,2615.74,2615.59,6.749]
["binance-futures","ETHUSDT",1646006403422,5.0,2615.6,2615.59,6.749]
["binance-futures","ETHUSDT",1646006403453,1.265,2615.74,2615.59,6.898]
["binance-futures","ETHUSDT",1646006403564,0.301,2615.74,2615.59,6.931]
["binance-futures","ETHUSDT",1646006403630,0.016,2615.74,2615.59,6.94]
["binance-futures","ETHUSDT",1646006403668,3.764,2615.77,2615.59,6.94]
["binance-futures","ETHUSDT",1646006403805,3.764,2615.77,2615.59,6.933]
["binance-futures","ETHUSDT",1646006403882,8.764,2615.77,2615.59,11.094]
["binance-futures","ETHUSDT",1646006403941,8.764,2615.77,2615.59,9.587]
["binance-futures","ETHUSDT",1646006404007,8.452,2615.77,2615.59,9.587]
["binance-futures","ETHUSDT",1646006404121,17.836,2615.73,2615.59,5.712]
["binance-futures","ETHUSDT",1646006404175,17.665,2615.73,2615.59,5.56]
["binance-futures","ETHUSDT",1646006404189,8.152,2615.77,2615.59,5.56]
["binance-futures","ETHUSDT",1646006404208,8.152,2615.77,2615.59,5.193]
["binance-futures","ETHUSDT",1646006404289,8.152,2615.77,2615.59,5.611]
["binance-futures","ETHUSDT",1646006404314,8.152,2615.77,2615.59,5.617]
["binance-futures","ETHUSDT",1646006404367,16.731,2615.75,2615.59,5.617]
["binance-futures","ETHUSDT",1646006404444,16.104,2615.75,2615.59,5.687]
["binance-futures","ETHUSDT",1646006404499,15.001,2615.75,2615.59,5.687]
["binance-futures","ETHUSDT",1646006404542,14.205,2615.75,2615.59,5.687]
["binance-futures","ETHUSDT",1646006404614,8.076,2615.77,2615.59,5.687]
["binance-futures","ETHUSDT",1646006404665,7.965,2615.77,2615.59,5.576]
["binance-futures","ETHUSDT",1646006404718,7.76,2615.77,2615.59,5.576]
["binance-futures","ETHUSDT",1646006404741,7.76,2615.77,2615.59,5.526]
["binance-futures","ETHUSDT",1646006404847,0.964,2615.76,2615.59,5.526]
["binance-futures","ETHUSDT",1646006404889,0.59,2615.76,2615.59,5.526]
["binance-futures","ETHUSDT",1646006404930,0.252,2615.76,2615.59,6.178]
["binance-futures","ETHUSDT",1646006404993,0.252,2615.76,2615.59,5.723]
["binance-futures","ETHUSDT",1646006405019,0.252,2615.76,2615.59,5.071]
["binance-futures","ETHUSDT",1646006405077,10.652,2615.77,2615.59,5.071]
["binance-futures","ETHUSDT",1646006405103,10.652,2615.77,2615.59,0.91]
["binance-futures","ETHUSDT",1646006405141,10.626,2615.77,2615.59,0.91]
["binance-futures","ETHUSDT",1646006405174,2.111,2615.77,2615.59,15.609]
["binance-futures","ETHUSDT",1646006405196,1.87,2615.78,2615.59,15.569]
["binance-futures","ETHUSDT",1646006405205,8.0,2616.24,2615.59,20.569]
["binance-futures","ETHUSDT",1646006405215,8.0,2616.24,2615.59,29.156]
["binance-futures","ETHUSDT",1646006405238,0.65,2616.1,2615.59,30.156]
["binance-futures","ETHUSDT",1646006405294,0.65,2616.1,2615.59,29.789]
["binance-futures","ETHUSDT",1646006405320,0.12,2615.98,2615.59,29.732]
["binance-futures","ETHUSDT",1646006405345,3.0,2615.94,2615.59,29.732]
["binance-futures","ETHUSDT",1646006405394,5.0,2615.77,2615.59,38.599]
["binance-futures","ETHUSDT",1646006405431,0.843,2615.77,2615.59,38.599]
["binance-futures","ETHUSDT",1646006405473,0.744,2615.77,2615.59,29.732]
["binance-futures","ETHUSDT",1646006405542,0.744,2615.77,2615.59,20.282]
["binance-futures","ETHUSDT",1646006405571,0.744,2615.77,2615.59,20.073]
["binance-futures","ETHUSDT",1646006405583,0.961,2615.74,2615.59,20.073]
["binance-futures","ETHUSDT",1646006405645,0.961,2615.74,2615.59,23.523]
["binance-futures","ETHUSDT",1646006405681,2.987,2615.94,2615.59,23.707]
["binance-futures","ETHUSDT",1646006405703,0.038,2615.96,2615.59,23.707]
["binance-futures","ETHUSDT",1646006405713,0.057,2616.51,2615.59,23.707]
["binance-futures","ETHUSDT",1646006405723,8.0,2616.24,2615.59,28.707]
["binance-futures","ETHUSDT",1646006405732,10.358,2616.46,2615.6,0.964]
["binance-futures","ETHUSDT",1646006405746,4.284,2616.3,2615.6,0.964]
["binance-futures","ETHUSDT",1646006405846,3.0,2615.96,2615.6,0.964]
["binance-futures","ETHUSDT",1646006405876,3.0,2615.94,2615.6,0.964]
["binance-futures","ETHUSDT",1646006405889,2.995,2615.94,2615.6,0.964]
["binance-futures","ETHUSDT",1646006406006,2.995,2615.94,2615.59,24.113]
["binance-futures","ETHUSDT",1646006406026,2.995,2615.94,2615.59,25.113]
["binance-futures","ETHUSDT",1646006406082,2.815,2615.94,2615.59,35.045]
["binance-futures","ETHUSDT",1646006406110,2.815,2615.94,2615.59,21.089]
["binance-futures","ETHUSDT",1646006406138,0.661,2615.74,2615.59,7.088]
["binance-futures","ETHUSDT",1646006406165,0.661,2615.74,2615.59,6.088]
["binance-futures","ETHUSDT",1646006406203,0.661,2615.74,2615.59,0.094]
["binance-futures","ETHUSDT",1646006406240,0.463,2615.74,2615.59,0.094]
["binance-futures","ETHUSDT",1646006406298,0.463,2615.74,2615.59,0.241]
["binance-futures","ETHUSDT",1646006406345,0.407,2615.74,2615.59,0.203]
["binance-futures","ETHUSDT",1646006406440,0.407,2615.74,2615.31,10.061]
["binance-futures","ETHUSDT",1646006406511,0.003,2615.6,2615.59,0.004]
["binance-futures","ETHUSDT",1646006406553,0.372,2615.74,2615.31,0.706]
["binance-futures","ETHUSDT",1646006406601,0.306,2615.74,2615.31,0.346]
["binance-futures","ETHUSDT",1646006406615,0.192,2615.74,2615.31,0.346]
["binance-futures","ETHUSDT",1646006406649,4.812,2615.77,2615.59,0.322]
["binance-futures","ETHUSDT",1646006406682,6.723,2615.77,2615.59,0.322]
["binance-futures","ETHUSDT",1646006406703,6.723,2615.77,2615.59,0.265]
["binance-futures","ETHUSDT",1646006406757,0.765,2615.73,2615.59,0.265]
["binance-futures","ETHUSDT",1646006406789,6.723,2615.77,2615.59,0.265]
["binance-futures","ETHUSDT",1646006406860,6.723,2615.77,2615.59,0.217]
["binance-futures","ETHUSDT",1646006406896,1.911,2615.77,2615.6,0.02]
["binance-futures","ETHUSDT",1646006407109,4.962,2615.6,2614.67,2.677]
["binance-futures","ETHUSDT",1646006407270,4.962,2615.6,2615.59,5.051]
["binance-futures","ETHUSDT",1646006407297,4.962,2615.6,2615.02,1.507]
["binance-futures","ETHUSDT",1646006407329,4.962,2615.6,2614.56,2.947]
["binance-futures","ETHUSDT",1646006407350,14.962,2615.6,2614.56,2.947]
["binance-futures","ETHUSDT",1646006407366,0.001,2615.49,2614.56,2.947]
["binance-futures","ETHUSDT",1646006407436,0.001,2615.49,2614.56,2.909]
["binance-futures","ETHUSDT",1646006407514,0.001,2615.49,2614.56,2.6]
["binance-futures","ETHUSDT",1646006407584,1.73,2615.59,2614.56,2.6]
["binance-futures","ETHUSDT",1646006407625,1.73,2615.59,2614.76,17.286]
["binance-futures","ETHUSDT",1646006407654,1.73,2615.59,2615.0,20.0]
["binance-futures","ETHUSDT",1646006407677,1.73,2615.59,2614.89,18.181]
["binance-futures","ETHUSDT",1646006407718,1.73,2615.59,2614.63,9.265]
["binance-futures","ETHUSDT",1646006407780,1.73,2615.59,2614.56,2.6]
["binance-futures","ETHUSDT",1646006407962,1.728,2615.59,2614.56,2.6]
["binance-futures","ETHUSDT",1646006408012,15.044,2615.6,2615.59,0.183]
["binance-futures","ETHUSDT",1646006408042,15.044,2615.6,2614.62,20.599]
["binance-futures","ETHUSDT",1646006408115,15.044,2615.6,2614.56,1.92]
["binance-futures","ETHUSDT",1646006408152,15.983,2615.6,2614.54,5.545]
["binance-futures","ETHUSDT",1646006408195,15.983,2615.6,2614.82,0.459]
["binance-futures","ETHUSDT",1646006408264,15.548,2615.6,2614.82,0.459]
["binance-futures","ETHUSDT",1646006408347,15.548,2615.6,2614.54,20.561]
["binance-futures","ETHUSDT",1646006408355,3.745,2615.51,2614.54,18.459]
["binance-futures","ETHUSDT",1646006408409,3.745,2615.51,2614.54,16.699]
["binance-futures","ETHUSDT",1646006408439,3.745,2615.51,2614.54,14.399]
["binance-futures","ETHUSDT",1646006408490,3.745,2615.51,2614.54,13.249]
["binance-futures","ETHUSDT",1646006408507,3.745,2615.51,2614.54,13.211]
["binance-futures","ETHUSDT",1646006408532,3.745,2615.51,2614.54,8.893]
["binance-futures","ETHUSDT",1646006408544,3.745,2615.51,2614.54,1.946]
["binance-futures","ETHUSDT",1646006408584,3.745,2615.51,2614.54,0.338]
["binance-futures","ETHUSDT",1646006408603,3.745,2615.51,2614.42,1.386]
["binance-futures","ETHUSDT",1646006408657,3.745,2615.51,2614.39,5.114]
["binance-futures","ETHUSDT",1646006408681,3.745,2615.51,2614.36,0.066]
["binance-futures","ETHUSDT",1646006408719,3.745,2615.51,2614.36,0.044]
["binance-futures","ETHUSDT",1646006408739,3.707,2615.51,2614.31,4.08]
["binance-futures","ETHUSDT",1646006408760,0.421,2615.43,2614.31,4.08]
["binance-futures","ETHUSDT",1646006408809,3.702,2615.43,2614.3,29.303]
["binance-futures","ETHUSDT",1646006408837,3.707,2615.51,2614.3,15.897]
["binance-futures","ETHUSDT",1646006408859,3.745,2615.39,2614.3,12.727]
["binance-futures","ETHUSDT",1646006408890,3.745,2615.39,2614.3,11.576]
["binance-futures","ETHUSDT",1646006409038,2.103,2615.38,2614.48,0.003]
["binance-futures","ETHUSDT",1646006409072,2.103,2615.38,2614.56,0.608]
["binance-futures","ETHUSDT",1646006409075,2.1,2615.38,2615.16,5.0]
["binance-futures","ETHUSDT",1646006409110,2.1,2615.38,2614.87,5.0]
["binance-futures","ETHUSDT",1646006409117,2.1,2615.38,2615.01,1.458]
["binance-futures","ETHUSDT",1646006409131,3.745,2615.24,2614.87,0.19]
["binance-futures","ETHUSDT",1646006409142,3.745,2615.24,2615.22,0.057]
["binance-futures","ETHUSDT",1646006409146,2.1,2615.38,2615.22,0.057]
["binance-futures","ETHUSDT",1646006409160,2.1,2615.38,2614.48,0.003]
["binance-futures","ETHUSDT",1646006409164,3.745,2615.15,2614.3,6.577]
["binance-futures","ETHUSDT",1646006409216,3.745,2615.15,2614.37,1.5]
["binance-futures","ETHUSDT",1646006409278,3.745,2615.15,2614.47,2.6]
["binance-futures","ETHUSDT",1646006409342,3.745,2615.15,2614.69,1.5]
["binance-futures","ETHUSDT",1646006409357,3.745,2614.95,2614.69,1.497]
["binance-futures","ETHUSDT",1646006409380,3.745,2614.95,2614.47,1.784]
["binance-futures","ETHUSDT",1646006409388,3.745,2614.95,2614.24,5.281]
["binance-futures","ETHUSDT",1646006409419,3.745,2614.95,2614.16,15.279]
["binance-futures","ETHUSDT",1646006409432,3.745,2614.95,2614.67,1.518]
["binance-futures","ETHUSDT",1646006409447,3.745,2614.95,2614.16,15.267]
["binance-futures","ETHUSDT",1646006409462,0.12,2615.15,2614.93,5.0]
["binance-futures","ETHUSDT",1646006409476,0.12,2615.15,2614.95,5.0]
["binance-futures","ETHUSDT",1646006409495,0.12,2615.15,2614.79,2.699]
["binance-futures","ETHUSDT",1646006409512,0.12,2615.15,2615.09,5.0]
["binance-futures","ETHUSDT",1646006409542,0.12,2615.15,2614.79,2.451]
["binance-futures","ETHUSDT",1646006409576,3.745,2614.98,2614.87,8.12]
["binance-futures","ETHUSDT",1646006409591,3.745,2614.98,2614.87,6.91]
["binance-futures","ETHUSDT",1646006409609,3.745,2614.98,2614.87,5.779]
["binance-futures","ETHUSDT",1646006409668,3.745,2614.98,2614.87,3.879]
["binance-futures","ETHUSDT",1646006409752,0.126,2615.19,2614.87,3.879]
["binance-futures","ETHUSDT",1646006409798,0.097,2615.13,2614.98,0.756]
["binance-futures","ETHUSDT",1646006409852,0.037,2615.13,2614.98,0.756]
["binance-futures","ETHUSDT",1646006409902,0.034,2615.13,2614.98,0.756]
["binance-futures","ETHUSDT",1646006409946,0.074,2615.13,2614.98,0.756]
["binance-futures","ETHUSDT",1646006409970,3.55,2615.07,2614.98,0.756]
["binance-futures","ETHUSDT",1646006409979,0.074,2615.13,2614.98,0.756]
["binance-futures","ETHUSDT",1646006410010,0.074,2615.13,2615.09,1.503]
["binance-futures","ETHUSDT",1646006410030,0.074,2615.13,2615.09,0.003]
["binance-futures","ETHUSDT",1646006410054,0.216,2615.21,2615.11,2.0]
["binance-futures","ETHUSDT",1646006410073,0.072,2615.49,2615.09,0.003]
["binance-futures","ETHUSDT",1646006410098,0.072,2615.49,2615.32,1.0]
["binance-futures","ETHUSDT",1646006410121,5.0,2615.22,2615.04,0.575]
["binance-futures","ETHUSDT",1646006410134,7.023,2615.42,2615.04,0.575]
["binance-futures","ETHUSDT",1646006410155,0.06,2615.38,2615.04,0.575]
["binance-futures","ETHUSDT",1646006410171,0.06,2615.38,2615.04,0.564]
["binance-futures","ETHUSDT",1646006410189,0.13,2615.18,2615.04,0.564]
["binance-futures","ETHUSDT",1646006410207,0.31,2615.46,2615.04,0.564]
["binance-futures","ETHUSDT",1646006410235,0.02,2615.22,2615.04,0.42]
["binance-futures","ETHUSDT",1646006410255,0.06,2615.22,2614.57,0.428]
["binance-futures","ETHUSDT",1646006410268,0.1,2615.22,2614.62,1.741]
["binance-futures","ETHUSDT",1646006410291,8.642,2615.05,2615.02,0.264]
["binance-futures","ETHUSDT",1646006410311,4.402,2615.13,2615.02,0.264]
["binance-futures","ETHUSDT",1646006410324,4.402,2615.13,2615.02,0.261]
["binance-futures","ETHUSDT",1646006410378,4.402,2615.13,2615.04,2.08]
["binance-futures","ETHUSDT",1646006410393,4.216,2615.13,2615.04,2.08]
["binance-futures","ETHUSDT",1646006410415,0.5,2615.1,2615.04,2.08]
["binance-futures","ETHUSDT",1646006410456,19.649,2615.14,2614.56,5.384]
["binance-futures","ETHUSDT",1646006410477,19.72,2615.14,2614.84,1.3]
["binance-futures","ETHUSDT",1646006410497,19.72,2615.14,2614.84,1.28]
["binance-futures","ETHUSDT",1646006410532,0.076,2614.92,2614.56,0.6]
["binance-futures","ETHUSDT",1646006410565,0.029,2614.92,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410588,4.052,2615.08,2614.58,0.96]
["binance-futures","ETHUSDT",1646006410602,3.745,2614.83,2614.58,0.96]
["binance-futures","ETHUSDT",1646006410627,3.745,2614.78,2614.58,0.96]
["binance-futures","ETHUSDT",1646006410653,3.745,2614.78,2614.69,1.042]
["binance-futures","ETHUSDT",1646006410687,0.149,2614.8,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410702,2.96,2614.8,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410729,4.44,2614.8,2614.57,3.512]
["binance-futures","ETHUSDT",1646006410782,4.44,2614.8,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410808,0.02,2614.57,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410860,0.12,2614.57,2614.56,0.006]
["binance-futures","ETHUSDT",1646006410915,0.12,2614.57,2614.48,0.004]
["binance-futures","ETHUSDT",1646006410937,0.12,2614.57,2614.48,0.02]
["binance-futures","ETHUSDT",1646006410976,0.12,2614.57,2614.5,0.076]
["binance-futures","ETHUSDT",1646006410990,0.117,2614.57,2614.5,0.076]
["binance-futures","ETHUSDT",1646006411019,0.117,2614.57,2614.54,5.0]
["binance-futures","ETHUSDT",1646006411064,0.114,2614.57,2614.54,5.0]
["binance-futures","ETHUSDT",1646006411070,0.114,2614.57,2614.54,4.043]
["binance-futures","ETHUSDT",1646006411084,0.114,2614.57,2614.3,4.777]
["binance-futures","ETHUSDT",1646006411094,0.114,2614.57,2614.31,7.924]
["binance-futures","ETHUSDT",1646006411110,0.114,2614.57,2614.31,6.218]
["binance-futures","ETHUSDT",1646006411170,57.953,2614.94,2614.62,0.442]
["binance-futures","ETHUSDT",1646006411210,0.77,2614.79,2614.69,0.8]
["binance-futures","ETHUSDT",1646006411244,0.06,2614.63,2614.62,0.442]
["binance-futures","ETHUSDT",1646006411263,0.008,2614.63,2614.62,0.442]
["binance-futures","ETHUSDT",1646006411303,0.9,2614.57,2614.3,7.893]
["binance-futures","ETHUSDT",1646006411339,0.9,2614.57,2614.56,5.0]
["binance-futures","ETHUSDT",1646006411356,0.96,2614.57,2614.56,5.638]
["binance-futures","ETHUSDT",1646006411387,0.9,2614.57,2614.56,22.084]
["binance-futures","ETHUSDT",1646006411421,6.632,2614.57,2614.56,24.496]
["binance-futures","ETHUSDT",1646006411465,5.45,2614.57,2614.56,22.908]
["binance-futures","ETHUSDT",1646006411496,0.008,2614.63,2614.56,0.209]
["binance-futures","ETHUSDT",1646006411537,0.027,2614.77,2614.56,0.209]
["binance-futures","ETHUSDT",1646006411578,0.641,2614.65,2614.62,0.023]
["binance-futures","ETHUSDT",1646006411665,2.136,2614.65,2614.62,8.459]
["binance-futures","ETHUSDT",1646006411702,0.5,2614.63,2614.62,14.017]
["binance-futures","ETHUSDT",1646006411731,0.098,2614.64,2614.62,5.719]
["binance-futures","ETHUSDT",1646006411752,0.098,2614.64,2614.63,0.15]
["binance-futures","ETHUSDT",1646006411771,7.674,2614.62,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411803,7.707,2614.62,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411819,10.801,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411837,12.831,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411857,12.141,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411889,10.711,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411902,24.168,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411939,24.266,2614.57,2614.56,0.64]
["binance-futures","ETHUSDT",1646006411955,24.266,2614.57,2614.34,0.002]
["binance-futures","ETHUSDT",1646006411972,6.0,2614.35,2614.34,0.002]
["binance-futures","ETHUSDT",1646006412005,11.732,2614.35,2614.34,0.002]
["binance-futures","ETHUSDT",1646006412036,15.212,2614.35,2614.34,0.002]
["binance-futures","ETHUSDT",1646006412054,11.732,2614.35,2614.34,0.002]
["binance-futures","ETHUSDT",1646006412072,52.786,2614.35,2614.34,0.002]
["binance-futures","ETHUSDT",1646006412089,5.0,2614.23,2614.13,1.3]
["binance-futures","ETHUSDT",1646006412107,8.674,2614.23,2614.13,1.3]
["binance-futures","ETHUSDT",1646006412122,1.34,2614.14,2614.07,0.082]
["binance-futures","ETHUSDT",1646006412138,1.48,2614.08,2614.07,0.5]
["binance-futures","ETHUSDT",1646006412153,1.0,2614.09,2614.07,0.233]
["binance-futures","ETHUSDT",1646006412171,1.0,2614.09,2614.08,1.539]
["binance-futures","ETHUSDT",1646006412182,1.0,2614.09,2614.08,1.837]
["binance-futures","ETHUSDT",1646006412205,1.0,2614.09,2614.08,0.745]
["binance-futures","ETHUSDT",1646006412223,1.0,2614.09,2614.08,2.951]
["binance-futures","ETHUSDT",1646006412242,0.697,2614.31,2614.3,8.558]
["binance-futures","ETHUSDT",1646006412257,38.169,2614.31,2614.3,7.146]
["binance-futures","ETHUSDT",1646006412276,39.813,2614.31,2614.3,3.309]
["binance-futures","ETHUSDT",1646006412293,0.5,2614.17,2614.03,0.67]
["binance-futures","ETHUSDT",1646006412304,0.309,2614.17,2614.04,0.28]
["binance-futures","ETHUSDT",1646006412327,1.453,2614.17,2614.16,5.691]
["binance-futures","ETHUSDT",1646006412342,1.149,2614.17,2614.16,5.691]
["binance-futures","ETHUSDT",1646006412358,1.149,2614.17,2614.16,3.779]
["binance-futures","ETHUSDT",1646006412392,1.149,2614.17,2614.16,3.775]
["binance-futures","ETHUSDT",1646006412404,1.149,2614.17,2614.04,0.28]
["binance-futures","ETHUSDT",1646006412424,1.34,2614.13,2614.09,0.63]
["binance-futures","ETHUSDT",1646006412440,0.5,2614.1,2614.08,2.0]
["binance-futures","ETHUSDT",1646006412455,0.5,2614.1,2614.09,0.01]
["binance-futures","ETHUSDT",1646006412492,0.5,2614.1,2614.08,1.96]
["binance-futures","ETHUSDT",1646006412552,0.5,2614.1,2614.09,5.0]
["binance-futures","ETHUSDT",1646006412573,1.644,2614.1,2614.09,10.985]
["binance-futures","ETHUSDT",1646006412596,1.644,2614.1,2614.09,11.635]
["binance-futures","ETHUSDT",1646006412611,1.644,2614.1,2614.09,10.985]
["binance-futures","ETHUSDT",1646006412629,1.644,2614.1,2614.08,1.96]
["binance-futures","ETHUSDT",1646006412646,5.0,2613.95,2613.94,0.63]
["binance-futures","ETHUSDT",1646006412660,1.74,2613.8,2613.75,2.768]
["binance-futures","ETHUSDT",1646006412677,1.0,2613.76,2613.75,2.768]
["binance-futures","ETHUSDT",1646006412697,1.349,2613.76,2613.75,3.268]
["binance-futures","ETHUSDT",1646006412712,6.349,2613.76,2613.75,3.268]
["binance-futures","ETHUSDT",1646006412725,6.349,2613.76,2613.75,2.768]
["binance-futures","ETHUSDT",1646006412745,7.43,2613.66,2613.65,1.152]
["binance-futures","ETHUSDT",1646006412765,1.1,2613.66,2613.65,1.152]
["binance-futures","ETHUSDT",1646006412779,0.9,2613.66,2613.65,6.152]
["binance-futures","ETHUSDT",1646006412799,0.349,2613.76,2613.75,9.743]
["binance-futures","ETHUSDT",1646006412818,2.393,2613.76,2613.75,8.063]
["binance-futures","ETHUSDT",1646006412834,2.393,2613.76,2613.75,7.433]
["binance-futures","ETHUSDT",1646006412849,2.393,2613.76,2613.75,4.124]
["binance-futures","ETHUSDT",1646006412936,1.438,2613.76,2613.75,4.124]
["binance-futures","ETHUSDT",1646006412960,5.896,2613.66,2613.65,0.213]
["binance-futures","ETHUSDT",1646006412972,5.896,2613.66,2613.65,10.763]
["binance-futures","ETHUSDT",1646006412992,0.9,2613.66,2613.65,10.763]
["binance-futures","ETHUSDT",1646006413007,0.209,2613.77,2613.76,1.099]
["binance-futures","ETHUSDT",1646006413025,8.186,2613.77,2613.76,0.899]
["binance-futures","ETHUSDT",1646006413058,2.453,2613.77,2613.76,0.899]
["binance-futures","ETHUSDT",1646006413074,2.453,2613.77,2613.76,15.981]
["binance-futures","ETHUSDT",1646006413091,2.453,2613.77,2613.76,14.046]
["binance-futures","ETHUSDT",1646006413124,2.435,2613.77,2613.76,14.046]
["binance-futures","ETHUSDT",1646006413155,2.435,2613.77,2613.76,12.429]
["binance-futures","ETHUSDT",1646006413175,2.435,2613.77,2613.76,12.125]
["binance-futures","ETHUSDT",1646006413192,2.644,2613.77,2613.76,10.212]
["binance-futures","ETHUSDT",1646006413211,2.644,2613.77,2613.76,8.339]
["binance-futures","ETHUSDT",1646006413227,2.64,2613.77,2613.76,8.339]
["binance-futures","ETHUSDT",1646006413242,6.797,2613.66,2613.65,0.142]
["binance-futures","ETHUSDT",1646006413260,4.747,2613.59,2613.58,3.189]
["binance-futures","ETHUSDT",1646006413274,51.135,2613.59,2613.58,2.445]
["binance-futures","ETHUSDT",1646006413327,51.135,2613.59,2613.32,0.283]
["binance-futures","ETHUSDT",1646006413338,5.0,2613.53,2613.1,0.076]
["binance-futures","ETHUSDT",1646006413353,0.1,2613.33,2613.1,0.076]
["binance-futures","ETHUSDT",1646006413366,10.728,2613.31,2613.1,0.076]
["binance-futures","ETHUSDT",1646006413388,0.1,2613.21,2613.08,3.324]
["binance-futures","ETHUSDT",1646006413401,1.266,2613.2,2613.09,0.518]
["binance-futures","ETHUSDT",1646006413421,5.1,2613.19,2613.09,0.518]
["binance-futures","ETHUSDT",1646006413454,2.357,2613.1,2613.08,1.171]
["binance-futures","ETHUSDT",1646006413485,8.314,2613.09,2613.08,1.171]
["binance-futures","ETHUSDT",1646006413521,2.44,2613.09,2613.08,1.171]
["binance-futures","ETHUSDT",1646006413584,2.44,2613.09,2613.08,6.242]
["binance-futures","ETHUSDT",1646006413649,2.385,2613.09,2613.08,4.584]
["binance-futures","ETHUSDT",1646006413675,39.235,2613.09,2613.08,4.58]
["binance-futures","ETHUSDT",1646006413714,2.385,2613.09,2613.08,4.502]
["binance-futures","ETHUSDT",1646006413743,34.599,2613.09,2613.08,3.945]
["binance-futures","ETHUSDT",1646006413809,35.699,2613.09,2613.08,2.827]
["binance-futures","ETHUSDT",1646006413844,35.699,2613.09,2613.08,1.707]
["binance-futures","ETHUSDT",1646006413876,35.702,2613.09,2613.08,1.736]
["binance-futures","ETHUSDT",1646006413940,35.702,2613.09,2613.08,1.438]
["binance-futures","ETHUSDT",1646006413977,35.702,2613.09,2613.08,1.367]
["binance-futures","ETHUSDT",1646006414015,6.85,2612.98,2612.83,0.63]
["binance-futures","ETHUSDT",1646006414042,0.67,2612.9,2612.8,0.071]
["binance-futures","ETHUSDT",1646006414075,0.67,2612.89,2612.88,5.055]
["binance-futures","ETHUSDT",1646006414111,0.67,2612.89,2612.88,10.055]
["binance-futures","ETHUSDT",1646006414144,2.2,2612.9,2612.89,10.0]
["binance-futures","ETHUSDT",1646006414180,0.82,2612.9,2612.89,11.792]
["binance-futures","ETHUSDT",1646006414280,0.82,2612.9,2612.89,11.872]
["binance-futures","ETHUSDT",1646006414309,0.82,2612.9,2612.89,11.792]
["binance-futures","ETHUSDT",1646006414413,2.842,2612.9,2612.89,11.792]
["binance-futures","ETHUSDT",1646006414438,2.3,2612.9,2612.89,11.792]
["binance-futures","ETHUSDT",1646006414479,3.4,2612.9,2612.89,1.798]
["binance-futures","ETHUSDT",1646006414584,2.509,2612.9,2612.89,11.89]
["binance-futures","ETHUSDT",1646006414681,30.021,2612.93,2612.92,15.58]
["binance-futures","ETHUSDT",1646006414714,30.73,2612.93,2612.92,19.179]
["binance-futures","ETHUSDT",1646006414748,30.73,2612.93,2612.92,18.429]
["binance-futures","ETHUSDT",1646006414815,30.73,2612.93,2612.92,15.605]
["binance-futures","ETHUSDT",1646006414842,30.73,2612.93,2612.92,10.605]
["binance-futures","ETHUSDT",1646006414877,30.73,2612.93,2612.92,10.055]
["binance-futures","ETHUSDT",1646006414913,30.733,2612.93,2612.92,10.605]
["binance-futures","ETHUSDT",1646006414975,29.539,2612.93,2612.92,10.605]
["binance-futures","ETHUSDT",1646006415047,28.639,2612.93,2612.92,10.605]
["binance-futures","ETHUSDT",1646006415082,33.334,2612.93,2612.92,10.605]
["binance-futures","ETHUSDT",1646006415115,33.334,2612.93,2612.92,5.055]
["binance-futures","ETHUSDT",1646006415148,35.184,2612.93,2612.92,4.647]
["binance-futures","ETHUSDT",1646006415178,35.441,2612.93,2612.92,7.022]
["binance-futures","ETHUSDT",1646006415212,33.591,2612.93,2612.92,7.078]
["binance-futures","ETHUSDT",1646006415245,32.076,2612.93,2612.92,12.078]
["binance-futures","ETHUSDT",1646006415281,0.562,2613.09,2612.92,17.197]
["binance-futures","ETHUSDT",1646006415312,0.004,2613.18,2613.17,19.651]
["binance-futures","ETHUSDT",1646006415348,30.008,2613.18,2613.17,37.032]
["binance-futures","ETHUSDT",1646006415382,29.985,2613.18,2613.17,32.032]
["binance-futures","ETHUSDT",1646006415416,2.185,2613.29,2613.28,8.962]
["binance-futures","ETHUSDT",1646006415448,3.329,2613.29,2613.28,4.563]
["binance-futures","ETHUSDT",1646006415479,5.179,2613.29,2613.28,0.64]
["binance-futures","ETHUSDT",1646006415513,10.179,2613.29,2613.28,0.64]
["binance-futures","ETHUSDT",1646006415545,10.027,2613.29,2613.28,0.64]
["binance-futures","ETHUSDT",1646006415721,10.027,2613.29,2613.28,2.432]
["binance-futures","ETHUSDT",1646006415754,8.177,2613.29,2613.28,2.432]
["binance-futures","ETHUSDT",1646006415855,0.1,2612.7,2612.57,6.089]
["binance-futures","ETHUSDT",1646006415886,0.168,2612.7,2612.69,28.761]
["binance-futures","ETHUSDT",1646006415950,0.424,2612.9,2612.7,4.832]
["binance-futures","ETHUSDT",1646006415987,0.001,2612.93,2612.92,17.851]
["binance-futures","ETHUSDT",1646006416018,0.001,2612.93,2612.92,27.641]
["binance-futures","ETHUSDT",1646006416060,0.001,2612.93,2612.92,23.851]
["binance-futures","ETHUSDT",1646006416102,0.003,2613.03,2613.02,4.529]
["binance-futures","ETHUSDT",1646006416132,1.841,2613.04,2613.03,0.71]
["binance-futures","ETHUSDT",1646006416164,2.28,2613.04,2613.03,0.71]
["binance-futures","ETHUSDT",1646006416226,2.28,2613.04,2613.03,5.71]
["binance-futures","ETHUSDT",1646006416273,0.935,2613.04,2613.03,5.756]
["binance-futures","ETHUSDT",1646006416307,0.035,2613.04,2613.03,5.756]
["binance-futures","ETHUSDT",1646006416370,0.935,2613.04,2613.03,5.565]
["binance-futures","ETHUSDT",1646006416407,1.144,2613.04,2613.03,5.565]
["binance-futures","ETHUSDT",1646006416438,0.209,2613.04,2613.03,7.285]
["binance-futures","ETHUSDT",1646006416471,0.209,2613.04,2613.03,5.565]
["binance-futures","ETHUSDT",1646006416502,1.109,2613.04,2613.03,5.565]
["binance-futures","ETHUSDT",1646006416533,1.109,2613.04,2613.03,5.549]
["binance-futures","ETHUSDT",1646006416566,1.109,2613.04,2613.03,5.681]
["binance-futures","ETHUSDT",1646006416640,2.958,2612.93,2612.61,0.071]
["binance-futures","ETHUSDT",1646006416670,0.076,2612.92,2612.91,0.55]
["binance-futures","ETHUSDT",1646006416702,1.137,2612.92,2612.91,0.605]
["binance-futures","ETHUSDT",1646006416812,4.992,2612.77,2612.76,26.229]
["binance-futures","ETHUSDT",1646006416846,0.024,2612.78,2612.77,10.887]
["binance-futures","ETHUSDT",1646006416878,0.024,2612.78,2612.77,15.887]
["binance-futures","ETHUSDT",1646006416911,5.0,2612.94,2612.78,0.267]
["binance-futures","ETHUSDT",1646006416944,4.977,2612.94,2612.93,18.966]
["binance-futures","ETHUSDT",1646006416977,1.519,2613.23,2613.11,0.48]
["binance-futures","ETHUSDT",1646006417008,1.665,2612.94,2612.93,7.923]
["binance-futures","ETHUSDT",1646006417040,1.581,2612.94,2612.93,7.833]
["binance-futures","ETHUSDT",1646006417070,1.605,2612.94,2612.93,7.833]
["binance-futures","ETHUSDT",1646006417106,1.605,2612.94,2612.93,14.04]
["binance-futures","ETHUSDT",1646006417173,1.14,2612.94,2612.93,13.9]
["binance-futures","ETHUSDT",1646006417277,0.076,2613.09,2613.08,3.349]
["binance-futures","ETHUSDT",1646006417314,5.0,2613.11,2613.1,3.536]
["binance-futures","ETHUSDT",1646006417448,5.0,2613.11,2613.1,1.202]
["binance-futures","ETHUSDT",1646006417501,5.0,2613.11,2613.1,6.202]
["binance-futures","ETHUSDT",1646006417551,4.316,2613.11,2613.1,6.202]
["binance-futures","ETHUSDT",1646006417609,4.316,2613.11,2613.08,0.03]
["binance-futures","ETHUSDT",1646006417655,0.052,2613.12,2613.11,19.748]
["binance-futures","ETHUSDT",1646006417707,1.337,2613.66,2613.65,0.472]
["binance-futures","ETHUSDT",1646006417761,0.149,2613.44,2613.43,1.264]
["binance-futures","ETHUSDT",1646006417813,0.003,2613.44,2613.43,21.144]
["binance-futures","ETHUSDT",1646006417870,0.003,2613.44,2613.43,20.911]
["binance-futures","ETHUSDT",1646006417922,0.003,2613.44,2613.43,20.905]
["binance-futures","ETHUSDT",1646006417973,0.003,2613.44,2613.43,20.728]
["binance-futures","ETHUSDT",1646006418024,1.144,2613.58,2613.57,0.212]
["binance-futures","ETHUSDT",1646006418074,12.994,2613.58,2613.57,0.212]
["binance-futures","ETHUSDT",1646006418126,18.728,2613.58,2613.57,0.212]
["binance-futures","ETHUSDT",1646006418178,0.15,2613.16,2613.15,5.0]
["binance-futures","ETHUSDT",1646006418230,0.061,2613.16,2613.15,5.003]
["binance-futures","ETHUSDT",1646006418283,7.997,2614.04,2613.64,0.1]
["binance-futures","ETHUSDT",1646006418336,24.971,2614.08,2614.07,7.74]
["binance-futures","ETHUSDT",1646006418390,15.082,2614.08,2614.07,12.033]
["binance-futures","ETHUSDT",1646006418440,3.926,2614.08,2614.07,5.036]
["binance-futures","ETHUSDT",1646006418492,3.036,2614.08,2614.07,3.458]
["binance-futures","ETHUSDT",1646006418541,4.886,2614.08,2614.07,3.458]
["binance-futures","ETHUSDT",1646006418592,7.466,2614.08,2614.07,3.458]
["binance-futures","ETHUSDT",1646006418642,1.34,2613.97,2613.79,0.019]
["binance-futures","ETHUSDT",1646006418693,16.46,2614.08,2614.07,0.657]
["binance-futures","ETHUSDT",1646006418748,6.316,2614.08,2614.07,0.003]
["binance-futures","ETHUSDT",1646006418798,7.46,2614.08,2614.07,0.012]
["binance-futures","ETHUSDT",1646006418850,9.31,2614.08,2614.07,0.012]
["binance-futures","ETHUSDT",1646006418904,6.976,2614.04,2614.03,0.184]
["binance-futures","ETHUSDT",1646006418955,5.579,2614.04,2614.03,0.184]
["binance-futures","ETHUSDT",1646006419012,0.126,2613.71,2613.68,1.0]
["binance-futures","ETHUSDT",1646006419058,0.524,2613.85,2613.84,0.064]
["binance-futures","ETHUSDT",1646006419113,0.61,2613.71,2613.68,0.375]
["binance-futures","ETHUSDT",1646006419162,0.699,2613.62,2613.61,5.082]
["binance-futures","ETHUSDT",1646006419213,0.495,2613.62,2613.61,1.226]
["binance-futures","ETHUSDT",1646006419318,0.495,2613.62,2613.61,0.899]
["binance-futures","ETHUSDT",1646006419517,0.02,2613.82,2613.76,6.1]
["binance-futures","ETHUSDT",1646006419571,0.02,2613.82,2613.81,7.294]
["binance-futures","ETHUSDT",1646006419621,0.017,2613.82,2613.81,13.176]
["binance-futures","ETHUSDT",1646006419680,0.093,2613.82,2613.81,8.259]
["binance-futures","ETHUSDT",1646006419783,0.093,2613.82,2613.81,7.03]
["binance-futures","ETHUSDT",1646006419839,0.093,2613.82,2613.81,7.003]
["binance-futures","ETHUSDT",1646006419891,0.643,2613.82,2613.81,8.324]
["binance-futures","ETHUSDT",1646006419942,0.478,2613.82,2613.81,9.424]
["binance-futures","ETHUSDT",1646006419994,0.478,2613.82,2613.81,8.859]
["binance-futures","ETHUSDT",1646006420041,1.147,2613.96,2613.95,3.686]
["binance-futures","ETHUSDT",1646006420097,1.144,2613.96,2613.95,4.965]
["binance-futures","ETHUSDT",1646006420148,1.144,2613.96,2613.95,6.442]
["binance-futures","ETHUSDT",1646006420204,1.785,2613.96,2613.95,5.342]
["binance-futures","ETHUSDT",1646006420256,1.631,2613.96,2613.95,5.342]
["binance-futures","ETHUSDT",1646006420309,1.634,2613.96,2613.95,5.342]
["binance-futures","ETHUSDT",1646006420359,1.634,2613.96,2613.95,6.403]
["binance-futures","ETHUSDT",1646006420408,1.634,2613.96,2613.95,5.882]
["binance-futures","ETHUSDT",1646006420459,1.738,2613.96,2613.95,13.362]
["binance-futures","ETHUSDT",1646006420558,3.125,2613.96,2613.95,14.746]
["binance-futures","ETHUSDT",1646006420611,3.125,2613.96,2613.95,14.677]
["binance-futures","ETHUSDT",1646006420659,3.125,2613.96,2613.95,14.681]
["binance-futures","ETHUSDT",1646006420818,4.401,2614.46,2614.21,11.237]
["binance-futures","ETHUSDT",1646006420871,1.807,2614.22,2614.21,15.15]
["binance-futures","ETHUSDT",1646006420917,0.587,2614.22,2614.21,15.15]
["binance-futures","ETHUSDT",1646006421072,0.587,2614.22,2614.21,10.15]
["binance-futures","ETHUSDT",1646006421122,0.591,2614.22,2614.21,7.062]
["binance-futures","ETHUSDT",1646006421171,0.591,2614.22,2614.21,7.313]
["binance-futures","ETHUSDT",1646006421277,1.141,2614.22,2614.21,7.313]
["binance-futures","ETHUSDT",1646006421380,0.591,2614.22,2614.21,7.35]
["binance-futures","ETHUSDT",1646006421437,0.591,2614.22,2614.21,7.357]
["binance-futures","ETHUSDT",1646006421472,1.141,2614.22,2614.21,7.538]
["binance-futures","ETHUSDT",1646006421501,1.141,2614.22,2614.21,4.232]
["binance-futures","ETHUSDT",1646006421535,0.677,2614.67,2614.49,13.048]
["binance-futures","ETHUSDT",1646006421567,0.583,2614.7,2614.69,9.837]
["binance-futures","ETHUSDT",1646006421603,0.584,2614.7,2614.69,11.354]
["binance-futures","ETHUSDT",1646006421635,0.269,2614.7,2614.69,11.354]
["binance-futures","ETHUSDT",1646006421700,0.963,2614.78,2614.77,14.897]
["binance-futures","ETHUSDT",1646006421733,2.112,2614.78,2614.77,9.936]
["binance-futures","ETHUSDT",1646006421796,2.112,2614.78,2614.77,7.446]
["binance-futures","ETHUSDT",1646006421834,2.112,2614.78,2614.77,9.446]
["binance-futures","ETHUSDT",1646006421865,2.112,2614.78,2614.77,6.137]
["binance-futures","ETHUSDT",1646006421898,2.112,2614.78,2614.77,6.174]
["binance-futures","ETHUSDT",1646006421931,2.872,2614.78,2614.77,6.174]
["binance-futures","ETHUSDT",1646006421964,2.872,2614.78,2614.77,5.074]
["binance-futures","ETHUSDT",1646006421998,13.603,2614.78,2614.77,5.435]
["binance-futures","ETHUSDT",1646006422031,13.603,2614.78,2614.77,3.229]
["binance-futures","ETHUSDT",1646006422059,13.603,2614.78,2614.77,3.227]
["binance-futures","ETHUSDT",1646006422124,13.603,2614.78,2614.77,4.744]
["binance-futures","ETHUSDT",1646006422159,13.585,2614.78,2614.77,4.687]
["binance-futures","ETHUSDT",1646006422192,13.585,2614.78,2614.77,7.565]
["binance-futures","ETHUSDT",1646006422226,13.585,2614.78,2614.77,7.681]
["binance-futures","ETHUSDT",1646006422259,1.6,2615.0,2614.94,0.1]
["binance-futures","ETHUSDT",1646006422296,2.864,2614.95,2614.94,2.61]
["binance-futures","ETHUSDT",1646006422329,0.614,2614.87,2614.86,1.1]
["binance-futures","ETHUSDT",1646006422361,2.542,2614.95,2614.86,1.1]
["binance-futures","ETHUSDT",1646006422393,1.267,2614.95,2614.94,3.535]
["binance-futures","ETHUSDT",1646006422426,1.26,2614.95,2614.94,3.535]
["binance-futures","ETHUSDT",1646006422458,0.697,2614.95,2614.94,0.219]
["binance-futures","ETHUSDT",1646006422490,1.961,2614.95,2614.94,2.356]
["binance-futures","ETHUSDT",1646006422522,6.332,2614.95,2614.94,2.356]
["binance-futures","ETHUSDT",1646006422553,7.822,2614.95,2614.94,0.111]
["binance-futures","ETHUSDT",1646006422589,6.332,2614.95,2614.94,0.111]
["binance-futures","ETHUSDT",1646006422623,2.882,2614.95,2614.94,1.528]
["binance-futures","ETHUSDT",1646006422650,2.882,2614.95,2614.94,1.537]
["binance-futures","ETHUSDT",1646006422723,2.882,2614.95,2614.94,5.357]
["binance-futures","ETHUSDT",1646006422756,2.882,2614.95,2614.94,5.362]
["binance-futures","ETHUSDT",1646006422792,2.882,2614.95,2614.94,5.325]
["binance-futures","ETHUSDT",1646006422923,1.961,2614.95,2614.94,7.306]
["binance-futures","ETHUSDT",1646006422964,1.264,2614.95,2614.94,7.306]
["binance-futures","ETHUSDT",1646006423034,0.091,2615.13,2615.07,5.082]
["binance-futures","ETHUSDT",1646006423067,0.005,2615.21,2615.2,0.182]
["binance-futures","ETHUSDT",1646006423098,5.005,2615.21,2615.2,2.246]
["binance-futures","ETHUSDT",1646006423133,5.009,2615.21,2615.2,1.512]
["binance-futures","ETHUSDT",1646006423164,5.009,2615.21,2615.2,3.363]
["binance-futures","ETHUSDT",1646006423198,5.009,2615.21,2615.2,4.308]
["binance-futures","ETHUSDT",1646006423230,5.009,2615.21,2615.2,8.046]
["binance-futures","ETHUSDT",1646006423261,5.015,2615.21,2615.2,8.257]
["binance-futures","ETHUSDT",1646006423328,5.015,2615.21,2615.2,8.145]
["binance-futures","ETHUSDT",1646006423426,5.015,2615.21,2615.2,7.048]
["binance-futures","ETHUSDT",1646006423460,5.015,2615.21,2615.2,7.047]
["binance-futures","ETHUSDT",1646006423526,5.015,2615.21,2615.2,8.147]
["binance-futures","ETHUSDT",1646006423595,5.022,2615.21,2615.2,7.999]
["binance-futures","ETHUSDT",1646006423627,5.022,2615.21,2615.2,7.965]
["binance-futures","ETHUSDT",1646006423660,13.69,2615.21,2615.2,6.859]
["binance-futures","ETHUSDT",1646006423692,9.866,2615.21,2615.2,6.859]
["binance-futures","ETHUSDT",1646006423723,22.877,2615.21,2615.2,6.858]
["binance-futures","ETHUSDT",1646006423794,0.1,2614.49,2614.38,0.404]
["binance-futures","ETHUSDT",1646006423829,0.65,2614.39,2614.38,0.875]
["binance-futures","ETHUSDT",1646006423861,0.55,2614.39,2614.38,0.83]
["binance-futures","ETHUSDT",1646006423892,1.38,2614.27,2614.24,0.964]
["binance-futures","ETHUSDT",1646006423927,0.023,2614.26,2614.25,1.423]
["binance-futures","ETHUSDT",1646006423958,0.01,2614.26,2614.25,0.55]
["binance-futures","ETHUSDT",1646006423992,0.058,2614.26,2614.25,6.694]
["binance-futures","ETHUSDT",1646006424023,0.523,2614.37,2614.25,6.776]
["binance-futures","ETHUSDT",1646006424055,0.933,2614.27,2614.26,6.745]
["binance-futures","ETHUSDT",1646006424089,0.933,2614.27,2614.26,7.295]
["binance-futures","ETHUSDT",1646006424152,0.034,2614.36,2614.26,7.283]
["binance-futures","ETHUSDT",1646006424189,2.4,2614.43,2614.42,0.242]
["binance-futures","ETHUSDT",1646006424221,2.4,2614.43,2614.42,0.692]
["binance-futures","ETHUSDT",1646006424259,1.613,2614.43,2614.42,0.316]
["binance-futures","ETHUSDT",1646006424295,2.713,2614.43,2614.42,1.911]
["binance-futures","ETHUSDT",1646006424328,1.613,2614.43,2614.42,2.062]
["binance-futures","ETHUSDT",1646006424365,0.013,2614.43,2614.42,2.062]
["binance-futures","ETHUSDT",1646006424400,1.445,2614.68,2614.67,5.692]
["binance-futures","ETHUSDT",1646006424432,2.173,2614.75,2614.69,0.1]
["binance-futures","ETHUSDT",1646006424462,1.668,2614.75,2614.74,0.59]
["binance-futures","ETHUSDT",1646006424498,0.33,2614.75,2614.74,3.08]
["binance-futures","ETHUSDT",1646006424530,0.345,2614.75,2614.74,5.08]
["binance-futures","ETHUSDT",1646006424596,0.51,2614.75,2614.74,5.08]
["binance-futures","ETHUSDT",1646006424628,0.51,2614.75,2614.74,5.125]
["binance-futures","ETHUSDT",1646006424663,1.61,2614.75,2614.74,4.976]
["binance-futures","ETHUSDT",1646006424700,1.61,2614.75,2614.74,4.97]
["binance-futures","ETHUSDT",1646006424731,1.61,2614.75,2614.74,4.958]
["binance-futures","ETHUSDT",1646006424762,3.207,2614.75,2614.74,5.192]
["binance-futures","ETHUSDT",1646006424796,0.4,2615.13,2614.74,5.18]
["binance-futures","ETHUSDT",1646006424828,13.562,2615.06,2614.93,0.075]
["binance-futures","ETHUSDT",1646006424861,13.479,2615.06,2615.05,26.511]
["binance-futures","ETHUSDT",1646006424894,0.076,2615.2,2615.07,0.1]
["binance-futures","ETHUSDT",1646006424923,1.82,2615.15,2615.14,32.281]
["binance-futures","ETHUSDT",1646006424961,1.82,2615.15,2615.14,22.921]
["binance-futures","ETHUSDT",1646006424995,1.82,2615.15,2615.14,25.439]
["binance-futures","ETHUSDT",1646006425026,1.82,2615.15,2615.14,23.24]
["binance-futures","ETHUSDT",1646006425061,1.82,2615.15,2615.14,23.529]
["binance-futures","ETHUSDT",1646006425094,1.143,2615.15,2615.14,23.529]
["binance-futures","ETHUSDT",1646006425129,1.143,2615.15,2615.14,25.529]
["binance-futures","ETHUSDT",1646006425166,1.693,2615.15,2615.14,23.524]
["binance-futures","ETHUSDT",1646006425195,1.693,2615.15,2615.14,22.03]
["binance-futures","ETHUSDT",1646006425233,1.693,2615.15,2615.14,9.073]
["binance-futures","ETHUSDT",1646006425300,1.693,2615.15,2615.14,9.298]
["binance-futures","ETHUSDT",1646006425363,1.689,2615.15,2615.14,9.584]
["binance-futures","ETHUSDT",1646006425432,1.692,2615.15,2615.14,9.584]
["binance-futures","ETHUSDT",1646006425465,1.692,2615.15,2615.14,7.448]
["binance-futures","ETHUSDT",1646006425495,1.692,2615.15,2615.14,9.448]
["binance-futures","ETHUSDT",1646006425566,5.0,2615.01,2614.93,0.004]
["binance-futures","ETHUSDT",1646006425597,21.1,2614.94,2614.93,0.121]
["binance-futures","ETHUSDT",1646006425629,25.19,2614.94,2614.93,0.117]
["binance-futures","ETHUSDT",1646006425664,25.19,2614.94,2614.93,2.01]
["binance-futures","ETHUSDT",1646006425730,25.19,2614.94,2614.93,1.994]
["binance-futures","ETHUSDT",1646006425763,21.74,2614.94,2614.93,1.994]
["binance-futures","ETHUSDT",1646006425893,21.74,2614.94,2614.93,1.963]
["binance-futures","ETHUSDT",1646006425960,21.743,2614.94,2614.93,1.808]
["binance-futures","ETHUSDT",1646006425995,21.743,2614.94,2614.93,1.929]
["binance-futures","ETHUSDT",1646006426030,21.74,2614.94,2614.93,1.809]
["binance-futures","ETHUSDT",1646006426103,21.74,2614.94,2614.93,1.758]
["binance-futures","ETHUSDT",1646006426177,21.746,2614.94,2614.93,1.758]
["binance-futures","ETHUSDT",1646006426221,21.749,2614.94,2614.93,1.758]
["binance-futures","ETHUSDT",1646006426252,0.1,2614.74,2614.68,0.185]
["binance-futures","ETHUSDT",1646006426284,1.346,2614.56,2614.25,1.612]
["binance-futures","ETHUSDT",1646006426317,0.042,2614.41,2614.1,4.775]
["binance-futures","ETHUSDT",1646006426347,0.084,2614.26,2614.25,2.756]
["binance-futures","ETHUSDT",1646006426384,0.359,2614.26,2614.25,2.222]
["binance-futures","ETHUSDT",1646006426417,0.359,2614.26,2614.25,5.047]
["binance-futures","ETHUSDT",1646006426451,0.003,2614.32,2614.26,0.531]
["binance-futures","ETHUSDT",1646006426483,0.137,2614.67,2614.61,5.0]
["binance-futures","ETHUSDT",1646006426515,1.211,2614.64,2614.63,7.006]
["binance-futures","ETHUSDT",1646006426547,1.211,2614.64,2614.63,12.215]
["binance-futures","ETHUSDT",1646006426579,1.211,2614.64,2614.63,7.121]
["binance-futures","ETHUSDT",1646006426610,1.211,2614.64,2614.63,7.638]
["binance-futures","ETHUSDT",1646006426644,0.019,2614.89,2614.88,0.1]
["binance-futures","ETHUSDT",1646006426675,1.882,2614.89,2614.73,0.117]
["binance-futures","ETHUSDT",1646006426707,0.149,2614.74,2614.73,1.275]
["binance-futures","ETHUSDT",1646006426741,1.103,2614.74,2614.73,1.393]
["binance-futures","ETHUSDT",1646006426774,1.103,2614.74,2614.73,3.286]
["binance-futures","ETHUSDT",1646006426809,1.103,2614.74,2614.73,2.771]
["binance-futures","ETHUSDT",1646006426845,1.103,2614.74,2614.73,2.732]
["binance-futures","ETHUSDT",1646006426872,1.1,2614.74,2614.73,2.732]
["binance-futures","ETHUSDT",1646006426949,1.1,2614.74,2614.73,1.926]
["binance-futures","ETHUSDT",1646006426982,1.1,2614.74,2614.73,1.732]
["binance-futures","ETHUSDT",1646006427015,1.1,2614.74,2614.73,1.72]
["binance-futures","ETHUSDT",1646006427043,1.1,2614.74,2614.73,1.916]
["binance-futures","ETHUSDT",1646006427086,1.1,2614.74,2614.73,7.37]
["binance-futures","ETHUSDT",1646006427150,1.862,2614.74,2614.73,7.245]
["binance-futures","ETHUSDT",1646006427215,5.312,2614.74,2614.73,1.659]
["binance-futures","ETHUSDT",1646006427253,15.684,2614.74,2614.64,0.9]
["binance-futures","ETHUSDT",1646006427286,4.422,2614.65,2614.64,0.904]
["binance-futures","ETHUSDT",1646006427319,0.126,2614.48,2614.38,5.0]
["binance-futures","ETHUSDT",1646006427351,1.38,2614.54,2614.47,0.24]
["binance-futures","ETHUSDT",1646006427384,0.031,2614.52,2614.48,0.323]
["binance-futures","ETHUSDT",1646006427416,1.38,2614.49,2614.48,1.467]
["binance-futures","ETHUSDT",1646006427447,2.32,2614.49,2614.48,2.423]
["binance-futures","ETHUSDT",1646006427482,2.689,2614.49,2614.48,2.003]
["binance-futures","ETHUSDT",1646006427518,2.745,2614.49,2614.48,3.082]
["binance-futures","ETHUSDT",1646006427542,6.569,2614.49,2614.48,3.082]
["binance-futures","ETHUSDT",1646006427583,7.542,2614.49,2614.48,2.878]
["binance-futures","ETHUSDT",1646006427616,7.542,2614.49,2614.48,2.981]
["binance-futures","ETHUSDT",1646006427650,9.867,2614.42,2614.41,0.007]
["binance-futures","ETHUSDT",1646006427683,5.275,2614.26,2614.25,1.226]
["binance-futures","ETHUSDT",1646006427716,6.435,2614.26,2614.25,1.144]
["binance-futures","ETHUSDT",1646006427749,6.438,2614.26,2614.25,1.144]
["binance-futures","ETHUSDT",1646006427817,6.64,2614.26,2614.25,1.113]
["binance-futures","ETHUSDT",1646006427847,6.64,2614.26,2614.25,3.006]
["binance-futures","ETHUSDT",1646006427914,5.54,2614.26,2614.25,3.088]
["binance-futures","ETHUSDT",1646006427980,0.54,2614.26,2614.25,3.088]
["binance-futures","ETHUSDT",1646006428011,5.54,2614.26,2614.25,3.049]
["binance-futures","ETHUSDT",1646006428045,5.596,2614.26,2614.25,3.049]
["binance-futures","ETHUSDT",1646006428078,1.6,2614.64,2614.58,3.309]
["binance-futures","ETHUSDT",1646006428111,6.557,2614.81,2614.8,6.032]
["binance-futures","ETHUSDT",1646006428137,6.557,2614.81,2614.8,10.812]
["binance-futures","ETHUSDT",1646006428172,6.561,2614.81,2614.8,10.238]
["binance-futures","ETHUSDT",1646006428207,11.355,2614.81,2614.8,10.189]
["binance-futures","ETHUSDT",1646006428240,11.355,2614.81,2614.8,10.271]
["binance-futures","ETHUSDT",1646006428274,11.358,2614.81,2614.8,10.242]
["binance-futures","ETHUSDT",1646006428307,7.946,2614.81,2614.8,10.207]
["binance-futures","ETHUSDT",1646006428341,7.946,2614.81,2614.8,10.164]
["binance-futures","ETHUSDT",1646006428370,7.951,2614.81,2614.8,10.164]
["binance-futures","ETHUSDT",1646006428410,7.951,2614.81,2614.8,1.493]
["binance-futures","ETHUSDT",1646006428442,13.248,2614.81,2614.8,0.347]
["binance-futures","ETHUSDT",1646006428477,13.238,2614.81,2614.8,0.347]
["binance-futures","ETHUSDT",1646006428509,13.447,2614.81,2614.8,0.247]
["binance-futures","ETHUSDT",1646006428544,13.003,2614.81,2614.8,0.234]
["binance-futures","ETHUSDT",1646006428575,13.003,2614.81,2614.8,0.274]
["binance-futures","ETHUSDT",1646006428604,5.1,2614.64,2614.63,2.584]
["binance-futures","ETHUSDT",1646006428644,6.2,2614.64,2614.63,2.568]
["binance-futures","ETHUSDT",1646006428703,6.2,2614.64,2614.63,2.562]
["binance-futures","ETHUSDT",1646006428741,1.34,2614.38,2614.2,1.588]
["binance-futures","ETHUSDT",1646006428776,0.061,2614.36,2614.2,1.585]
["binance-futures","ETHUSDT",1646006428810,0.035,2614.27,2614.2,1.585]
["binance-futures","ETHUSDT",1646006428840,0.038,2614.24,2614.23,6.582]
["binance-futures","ETHUSDT",1646006428875,0.038,2614.24,2614.23,12.808]
["binance-futures","ETHUSDT",1646006428941,0.038,2614.24,2614.23,14.644]
["binance-futures","ETHUSDT",1646006429104,0.038,2614.24,2614.23,14.633]
["binance-futures","ETHUSDT",1646006429141,0.035,2614.24,2614.23,14.633]
["binance-futures","ETHUSDT",1646006429174,0.536,2614.33,2614.32,11.083]
["binance-futures","ETHUSDT",1646006429206,0.038,2614.59,2614.45,0.095]
["binance-futures","ETHUSDT",1646006429239,1.1,2614.46,2614.45,2.072]
["binance-futures","ETHUSDT",1646006429276,10.147,2614.33,2614.32,6.394]
["binance-futures","ETHUSDT",1646006429310,11.247,2614.33,2614.25,1.422]
["binance-futures","ETHUSDT",1646006429345,6.897,2614.24,2613.94,1.046]
["binance-futures","ETHUSDT",1646006429376,8.789,2614.24,2614.23,0.128]
["binance-futures","ETHUSDT",1646006429439,7.409,2614.24,2614.23,1.961]
["binance-futures","ETHUSDT",1646006429474,5.517,2614.24,2614.23,2.011]
["binance-futures","ETHUSDT",1646006429511,5.517,2614.24,2614.23,1.936]
["binance-futures","ETHUSDT",1646006429539,7.331,2614.24,2614.23,1.766]
["binance-futures","ETHUSDT",1646006429570,7.331,2614.24,2614.23,0.137]
["binance-futures","ETHUSDT",1646006429607,5.481,2614.24,2614.23,0.137]
["binance-futures","ETHUSDT",1646006429636,7.331,2614.24,2614.23,2.302]
["binance-futures","ETHUSDT",1646006429672,5.481,2614.24,2614.23,0.096]
["binance-futures","ETHUSDT",1646006429706,7.006,2614.2,2613.97,0.53]
["binance-futures","ETHUSDT",1646006429736,0.3,2613.98,2613.97,0.53]
["binance-futures","ETHUSDT",1646006429767,0.3,2613.98,2613.97,5.0]
["binance-futures","ETHUSDT",1646006429802,0.3,2613.98,2613.97,10.0]
["binance-futures","ETHUSDT",1646006429873,10.0,2614.85,2614.73,49.976]
["binance-futures","ETHUSDT",1646006429908,1.201,2614.75,2614.74,2.486]
["binance-futures","ETHUSDT",1646006429942,4.449,2614.74,2614.73,49.971]
["binance-futures","ETHUSDT",1646006429972,4.304,2614.74,2614.73,49.958]
["binance-futures","ETHUSDT",1646006430009,4.925,2614.74,2614.73,49.927]
["binance-futures","ETHUSDT",1646006430038,4.925,2614.74,2614.73,50.027]
["binance-futures","ETHUSDT",1646006430109,4.925,2614.74,2614.73,49.611]
["binance-futures","ETHUSDT",1646006430146,1.104,2614.74,2614.73,49.611]
["binance-futures","ETHUSDT",1646006430176,1.107,2614.74,2614.73,49.611]
["binance-futures","ETHUSDT",1646006430213,1.109,2614.74,2614.73,49.611]
["binance-futures","ETHUSDT",1646006430243,1.109,2614.74,2614.73,50.611]
["binance-futures","ETHUSDT",1646006430278,1.109,2614.74,2614.73,49.634]
["binance-futures","ETHUSDT",1646006430346,1.109,2614.74,2614.73,49.625]
["binance-futures","ETHUSDT",1646006430376,1.109,2614.74,2614.73,49.584]
["binance-futures","ETHUSDT",1646006430449,0.756,2615.03,2614.73,47.297]
["binance-futures","ETHUSDT",1646006430480,0.025,2614.81,2614.8,15.36]
["binance-futures","ETHUSDT",1646006430542,5.587,2614.81,2614.73,29.674]
["binance-futures","ETHUSDT",1646006430564,0.1,2614.54,2614.19,1.53]
["binance-futures","ETHUSDT",1646006430592,0.1,2614.31,2613.95,8.239]
["binance-futures","ETHUSDT",1646006430619,0.149,2613.96,2613.94,0.073]
["binance-futures","ETHUSDT",1646006430653,0.1,2613.99,2613.9,7.443]
["binance-futures","ETHUSDT",1646006430687,0.149,2613.92,2613.91,5.0]
["binance-futures","ETHUSDT",1646006430722,0.116,2614.15,2614.07,0.1]
["binance-futures","ETHUSDT",1646006430767,0.019,2614.25,2614.17,0.06]
["binance-futures","ETHUSDT",1646006430809,0.019,2614.45,2614.3,0.084]
["binance-futures","ETHUSDT",1646006430842,1.619,2614.59,2614.31,4.325]
["binance-futures","ETHUSDT",1646006430907,0.697,2614.32,2614.31,4.325]
["binance-futures","ETHUSDT",1646006430937,0.902,2614.6,2614.59,0.342]
["binance-futures","ETHUSDT",1646006430970,5.52,2614.6,2614.59,0.25]
["binance-futures","ETHUSDT",1646006431005,5.524,2614.6,2614.59,0.25]
["binance-futures","ETHUSDT",1646006431070,7.844,2614.6,2614.59,0.25]
["binance-futures","ETHUSDT",1646006431138,8.696,2614.6,2614.59,0.24]
["binance-futures","ETHUSDT",1646006431168,8.696,2614.6,2614.59,0.79]
["binance-futures","ETHUSDT",1646006431205,4.25,2614.6,2614.59,0.198]
["binance-futures","ETHUSDT",1646006431237,4.235,2614.6,2614.59,4.954]
["binance-futures","ETHUSDT",1646006431270,2.18,2614.6,2614.59,4.954]
["binance-futures","ETHUSDT",1646006431336,2.182,2614.6,2614.59,4.954]
["binance-futures","ETHUSDT",1646006431371,1.145,2615.08,2615.07,6.913]
["binance-futures","ETHUSDT",1646006431400,0.675,2615.09,2615.08,22.02]
["binance-futures","ETHUSDT",1646006431437,2.307,2615.23,2615.22,14.468]
["binance-futures","ETHUSDT",1646006431468,2.731,2615.23,2615.22,8.829]
["binance-futures","ETHUSDT",1646006431502,0.974,2615.23,2615.22,8.7]
["binance-futures","ETHUSDT",1646006431566,2.114,2615.23,2615.22,9.046]
["binance-futures","ETHUSDT",1646006431599,2.114,2615.23,2615.22,8.966]
["binance-futures","ETHUSDT",1646006431625,2.114,2615.23,2615.22,12.066]
["binance-futures","ETHUSDT",1646006431665,2.759,2615.23,2615.22,8.76]
["binance-futures","ETHUSDT",1646006431698,2.359,2615.23,2615.22,9.86]
["binance-futures","ETHUSDT",1646006431762,2.359,2615.23,2615.22,3.785]
["binance-futures","ETHUSDT",1646006431795,2.359,2615.23,2615.22,3.151]
["binance-futures","ETHUSDT",1646006431824,6.526,2615.23,2615.22,3.151]
["binance-futures","ETHUSDT",1646006431856,8.376,2615.23,2615.22,3.151]
["binance-futures","ETHUSDT",1646006431894,8.376,2615.23,2615.22,3.129]
["binance-futures","ETHUSDT",1646006431929,13.376,2615.23,2615.22,2.869]
["binance-futures","ETHUSDT",1646006431962,9.751,2615.23,2615.22,3.078]
["binance-futures","ETHUSDT",1646006431996,9.751,2615.23,2615.22,3.066]
["binance-futures","ETHUSDT",1646006432030,9.751,2615.23,2615.22,2.999]
["binance-futures","ETHUSDT",1646006432066,9.751,2615.23,2615.22,3.003]
["binance-futures","ETHUSDT",1646006432099,9.751,2615.23,2615.22,3.214]
["binance-futures","ETHUSDT",1646006432161,9.751,2615.23,2615.22,3.209]
["binance-futures","ETHUSDT",1646006432191,9.756,2615.23,2615.22,3.209]
["binance-futures","ETHUSDT",1646006432227,5.0,2615.03,2614.8,0.071]
["binance-futures","ETHUSDT",1646006432260,1.34,2614.88,2614.81,2.0]
["binance-futures","ETHUSDT",1646006432293,0.098,2614.86,2614.85,2.746]
["binance-futures","ETHUSDT",1646006432325,0.043,2614.87,2614.86,1.182]
["binance-futures","ETHUSDT",1646006432356,0.025,2614.92,2614.9,0.1]
["binance-futures","ETHUSDT",1646006432385,0.022,2614.92,2614.91,6.24]
["binance-futures","ETHUSDT",1646006432424,2.309,2614.92,2614.91,8.235]
["binance-futures","ETHUSDT",1646006432454,2.309,2614.92,2614.91,3.238]
["binance-futures","ETHUSDT",1646006432486,2.309,2614.92,2614.91,5.131]
["binance-futures","ETHUSDT",1646006432518,2.309,2614.92,2614.91,5.141]
["binance-futures","ETHUSDT",1646006432577,2.311,2614.92,2614.91,5.141]
["binance-futures","ETHUSDT",1646006432616,2.311,2614.92,2614.91,5.212]
["binance-futures","ETHUSDT",1646006432680,1.861,2614.92,2614.91,5.212]
["binance-futures","ETHUSDT",1646006432747,1.861,2614.92,2614.91,5.146]
["binance-futures","ETHUSDT",1646006432781,0.004,2614.92,2614.91,4.986]
["binance-futures","ETHUSDT",1646006432815,0.004,2614.92,2614.91,6.632]
["binance-futures","ETHUSDT",1646006432850,0.004,2614.92,2614.91,6.621]
["binance-futures","ETHUSDT",1646006432889,0.557,2614.92,2614.91,7.467]
["binance-futures","ETHUSDT",1646006432927,4.874,2614.92,2614.91,4.469]
["binance-futures","ETHUSDT",1646006432960,4.323,2614.92,2614.91,4.457]
["binance-futures","ETHUSDT",1646006432994,4.325,2614.92,2614.91,4.457]
["binance-futures","ETHUSDT",1646006433058,3.834,2615.03,2615.02,5.0]
["binance-futures","ETHUSDT",1646006433092,9.475,2615.03,2615.02,0.071]
["binance-futures","ETHUSDT",1646006433157,9.479,2615.03,2615.02,1.931]
["binance-futures","ETHUSDT",1646006433290,9.479,2615.03,2615.02,1.916]
["binance-futures","ETHUSDT",1646006433329,6.577,2614.92,2614.91,2.502]
["binance-futures","ETHUSDT",1646006433362,10.027,2614.92,2614.91,2.446]
["binance-futures","ETHUSDT",1646006433394,8.139,2614.92,2614.91,3.497]
["binance-futures","ETHUSDT",1646006433427,8.139,2614.92,2614.91,5.0]
["binance-futures","ETHUSDT",1646006433461,8.139,2614.92,2614.91,5.024]
["binance-futures","ETHUSDT",1646006433526,8.139,2614.92,2614.91,5.119]
["binance-futures","ETHUSDT",1646006433595,8.136,2614.92,2614.91,5.119]
["binance-futures","ETHUSDT",1646006433627,32.552,2614.79,2614.78,0.689]
["binance-futures","ETHUSDT",1646006433658,38.061,2614.79,2614.78,0.683]
["binance-futures","ETHUSDT",1646006433693,28.061,2614.79,2614.78,0.683]
["binance-futures","ETHUSDT",1646006433725,29.911,2614.79,2614.78,0.683]
["binance-futures","ETHUSDT",1646006433760,29.911,2614.79,2614.78,0.511]
["binance-futures","ETHUSDT",1646006433791,29.911,2614.79,2614.78,0.364]
["binance-futures","ETHUSDT",1646006433856,29.911,2614.79,2614.44,1.234]
["binance-futures","ETHUSDT",1646006433890,16.85,2614.61,2614.44,1.234]
["binance-futures","ETHUSDT",1646006433920,21.662,2614.61,2614.43,0.63]
["binance-futures","ETHUSDT",1646006433951,18.212,2614.61,2614.09,0.08]
["binance-futures","ETHUSDT",1646006433989,18.212,2614.61,2614.43,0.019]
["binance-futures","ETHUSDT",1646006434016,21.871,2614.61,2614.43,0.019]
["binance-futures","ETHUSDT",1646006434051,0.1,2614.32,2614.08,0.019]
["binance-futures","ETHUSDT",1646006434082,0.1,2614.1,2613.91,0.66]
["binance-futures","ETHUSDT",1646006434112,1.85,2613.87,2613.65,0.082]
["binance-futures","ETHUSDT",1646006434139,0.003,2613.89,2613.86,1.372]
["binance-futures","ETHUSDT",1646006434181,0.003,2613.89,2613.88,4.262]
["binance-futures","ETHUSDT",1646006434207,0.003,2613.89,2613.88,5.482]
["binance-futures","ETHUSDT",1646006434249,0.003,2613.89,2613.88,4.781]
["binance-futures","ETHUSDT",1646006434317,0.003,2613.89,2613.88,4.772]
["binance-futures","ETHUSDT",1646006434347,0.003,2613.89,2613.88,2.667]
["binance-futures","ETHUSDT",1646006434379,0.184,2613.91,2613.9,7.51]
["binance-futures","ETHUSDT",1646006434416,0.368,2613.91,2613.9,7.51]
["binance-futures","ETHUSDT",1646006434479,0.368,2613.91,2613.9,7.516]
["binance-futures","ETHUSDT",1646006434513,0.25,2614.09,2614.08,10.365]
["binance-futures","ETHUSDT",1646006434547,3.7,2614.09,2614.08,0.653]
["binance-futures","ETHUSDT",1646006434579,3.7,2614.09,2614.08,0.516]
["binance-futures","ETHUSDT",1646006434614,3.7,2614.09,2614.08,0.256]
["binance-futures","ETHUSDT",1646006434641,5.115,2614.44,2614.28,1.076]
["binance-futures","ETHUSDT",1646006434680,2.939,2614.44,2614.43,9.507]
["binance-futures","ETHUSDT",1646006434714,8.194,2614.44,2614.43,13.716]
["binance-futures","ETHUSDT",1646006434746,8.194,2614.44,2614.43,13.685]
["binance-futures","ETHUSDT",1646006434773,8.194,2614.44,2614.43,8.254]
["binance-futures","ETHUSDT",1646006434807,8.271,2614.44,2614.43,8.047]
["binance-futures","ETHUSDT",1646006434839,3.019,2614.44,2614.43,8.047]
["binance-futures","ETHUSDT",1646006434875,3.019,2614.44,2614.43,5.091]
["binance-futures","ETHUSDT",1646006434912,3.019,2614.44,2614.43,4.998]
["binance-futures","ETHUSDT",1646006434937,3.019,2614.44,2614.43,4.989]
["binance-futures","ETHUSDT",1646006434979,8.269,2614.44,2614.43,0.801]
["binance-futures","ETHUSDT",1646006435010,8.269,2614.44,2614.43,0.807]
["binance-futures","ETHUSDT",1646006435048,8.269,2614.44,2614.43,1.744]
["binance-futures","ETHUSDT",1646006435114,8.269,2614.44,2614.43,1.756]
["binance-futures","ETHUSDT",1646006435145,8.269,2614.44,2614.43,1.716]
["binance-futures","ETHUSDT",1646006435180,8.274,2614.44,2614.43,1.713]
["binance-futures","ETHUSDT",1646006435282,8.274,2614.44,2614.43,1.633]
["binance-futures","ETHUSDT",1646006435311,8.443,2614.44,2614.43,1.633]
["binance-futures","ETHUSDT",1646006435345,8.439,2614.44,2614.43,1.633]
["binance-futures","ETHUSDT",1646006435449,8.439,2614.44,2614.43,1.558]
["binance-futures","ETHUSDT",1646006435484,9.606,2614.44,2614.43,1.558]
["binance-futures","ETHUSDT",1646006435512,21.584,2614.44,2614.43,1.564]
["binance-futures","ETHUSDT",1646006435548,9.606,2614.44,2614.43,0.342]
["binance-futures","ETHUSDT",1646006435584,7.606,2614.44,2614.43,2.803]
["binance-futures","ETHUSDT",1646006435754,6.439,2614.44,2614.43,3.642]
["binance-futures","ETHUSDT",1646006435787,6.439,2614.44,2614.43,2.815]
["binance-futures","ETHUSDT",1646006435822,6.439,2614.44,2614.43,2.957]
["binance-futures","ETHUSDT",1646006435885,12.171,2614.44,2614.43,2.957]
["binance-futures","ETHUSDT",1646006436021,12.171,2614.44,2614.43,2.94]
["binance-futures","ETHUSDT",1646006436053,12.171,2614.44,2614.43,2.92]
["binance-futures","ETHUSDT",1646006436119,15.484,2614.44,2614.43,2.92]
["binance-futures","ETHUSDT",1646006436156,15.481,2614.44,2614.43,2.886]
["binance-futures","ETHUSDT",1646006436220,0.038,2614.08,2614.07,0.189]
["binance-futures","ETHUSDT",1646006436253,0.642,2614.08,2614.07,0.122]
["binance-futures","ETHUSDT",1646006436324,0.647,2614.08,2614.07,0.504]
["binance-futures","ETHUSDT",1646006436355,0.647,2614.08,2614.07,0.49]
["binance-futures","ETHUSDT",1646006436387,0.916,2614.08,2614.07,0.49]
["binance-futures","ETHUSDT",1646006436422,1.164,2614.08,2614.07,0.49]
["binance-futures","ETHUSDT",1646006436451,1.164,2614.08,2614.07,0.108]
["binance-futures","ETHUSDT",1646006436518,1.164,2614.08,2614.07,0.115]
["binance-futures","ETHUSDT",1646006436578,1.764,2614.08,2614.07,0.379]
["binance-futures","ETHUSDT",1646006436611,1.537,2614.08,2614.07,0.382]
["binance-futures","ETHUSDT",1646006436679,2.248,2614.08,2614.07,0.382]
["binance-futures","ETHUSDT",1646006436711,1.537,2614.08,2614.07,0.382]
["binance-futures","ETHUSDT",1646006436743,1.534,2614.08,2614.07,0.382]
["binance-futures","ETHUSDT",1646006436811,11.534,2614.08,2614.07,0.362]
["binance-futures","ETHUSDT",1646006436875,0.67,2613.9,2613.67,7.503]
["binance-futures","ETHUSDT",1646006436910,1.38,2613.71,2613.68,0.211]
["binance-futures","ETHUSDT",1646006436939,0.535,2613.8,2613.79,2.342]
["binance-futures","ETHUSDT",1646006437007,0.534,2613.8,2613.79,4.235]
["binance-futures","ETHUSDT",1646006437074,0.534,2613.8,2613.79,4.212]
["binance-futures","ETHUSDT",1646006437103,0.598,2613.8,2613.79,4.212]
["binance-futures","ETHUSDT",1646006437136,1.2,2613.8,2613.79,2.585]
["binance-futures","ETHUSDT",1646006437167,1.23,2613.8,2613.79,1.912]
["binance-futures","ETHUSDT",1646006437202,14.995,2613.8,2613.79,1.912]
["binance-futures","ETHUSDT",1646006437234,14.897,2613.8,2613.79,2.251]
["binance-futures","ETHUSDT",1646006437304,14.897,2613.8,2613.79,2.235]
["binance-futures","ETHUSDT",1646006437363,14.897,2613.8,2613.79,2.505]
["binance-futures","ETHUSDT",1646006437402,14.897,2613.8,2613.79,2.46]
["binance-futures","ETHUSDT",1646006437436,10.018,2613.8,2613.79,3.557]
["binance-futures","ETHUSDT",1646006437468,5.1,2613.65,2613.64,0.964]
["binance-futures","ETHUSDT",1646006437499,5.769,2613.65,2613.64,0.964]
["binance-futures","ETHUSDT",1646006437537,25.758,2613.59,2613.58,5.302]
["binance-futures","ETHUSDT",1646006437568,25.818,2613.59,2613.58,4.819]
["binance-futures","ETHUSDT",1646006437600,25.818,2613.59,2613.58,7.501]
["binance-futures","ETHUSDT",1646006437633,47.872,2613.59,2613.58,7.501]
["binance-futures","ETHUSDT",1646006437699,47.874,2613.59,2613.58,6.794]
["binance-futures","ETHUSDT",1646006437733,29.883,2613.59,2613.53,0.005]
["binance-futures","ETHUSDT",1646006437762,9.389,2613.33,2613.32,0.003]
["binance-futures","ETHUSDT",1646006437795,0.03,2613.22,2613.1,0.076]
["binance-futures","ETHUSDT",1646006437827,0.635,2613.11,2613.1,1.085]
["binance-futures","ETHUSDT",1646006437856,0.695,2613.11,2613.1,3.282]
["binance-futures","ETHUSDT",1646006437892,0.725,2613.11,2613.1,4.16]
["binance-futures","ETHUSDT",1646006437925,2.044,2613.11,2613.1,7.61]
["binance-futures","ETHUSDT",1646006437959,2.016,2613.11,2613.1,12.61]
["binance-futures","ETHUSDT",1646006437989,2.685,2613.11,2613.1,3.075]
["binance-futures","ETHUSDT",1646006438022,0.792,2613.11,2613.1,3.999]
["binance-futures","ETHUSDT",1646006438054,0.442,2613.11,2613.1,3.822]
["binance-futures","ETHUSDT",1646006438086,0.472,2613.11,2613.1,7.241]
["binance-futures","ETHUSDT",1646006438120,0.472,2613.11,2613.1,2.706]
["binance-futures","ETHUSDT",1646006438152,0.48,2613.11,2613.1,2.706]
["binance-futures","ETHUSDT",1646006438184,0.494,2613.11,2613.1,2.291]
["binance-futures","ETHUSDT",1646006438217,0.494,2613.11,2613.1,2.623]
["binance-futures","ETHUSDT",1646006438278,0.494,2613.11,2613.1,2.617]
["binance-futures","ETHUSDT",1646006438379,2.494,2613.11,2613.1,2.001]
["binance-futures","ETHUSDT",1646006438408,2.498,2613.11,2613.1,1.777]
["binance-futures","ETHUSDT",1646006438437,10.895,2613.11,2613.1,1.777]
["binance-futures","ETHUSDT",1646006438468,10.892,2613.11,2613.1,0.361]
["binance-futures","ETHUSDT",1646006438503,8.332,2613.11,2613.1,0.361]
["binance-futures","ETHUSDT",1646006438543,13.939,2613.11,2613.1,0.462]
["binance-futures","ETHUSDT",1646006438570,13.923,2613.11,2613.1,0.462]
["binance-futures","ETHUSDT",1646006438643,13.929,2613.11,2613.1,0.448]
["binance-futures","ETHUSDT",1646006438677,2.638,2612.95,2612.94,1.332]
["binance-futures","ETHUSDT",1646006438711,9.187,2612.95,2612.94,2.921]
["binance-futures","ETHUSDT",1646006438735,11.192,2612.95,2612.94,6.371]
["binance-futures","ETHUSDT",1646006438776,11.192,2612.95,2612.94,7.436]
["binance-futures","ETHUSDT",1646006438810,11.192,2612.95,2612.94,7.417]
["binance-futures","ETHUSDT",1646006438874,4.342,2612.95,2612.94,7.417]
["binance-futures","ETHUSDT",1646006438905,4.192,2612.95,2612.94,7.376]
["binance-futures","ETHUSDT",1646006438937,4.192,2612.95,2612.94,7.351]
["binance-futures","ETHUSDT",1646006439004,4.192,2612.95,2612.94,6.785]
["binance-futures","ETHUSDT",1646006439039,4.192,2612.95,2612.94,6.741]
["binance-futures","ETHUSDT",1646006439075,6.042,2612.95,2612.94,3.279]
["binance-futures","ETHUSDT",1646006439106,6.042,2612.95,2612.94,3.15]
["binance-futures","ETHUSDT",1646006439138,6.039,2612.95,2612.94,1.629]
["binance-futures","ETHUSDT",1646006439178,11.039,2612.95,2612.94,1.629]
["binance-futures","ETHUSDT",1646006439241,12.88,2612.76,2612.75,0.598]
["binance-futures","ETHUSDT",1646006439268,0.096,2612.58,2612.52,1.109]
["binance-futures","ETHUSDT",1646006439295,0.1,2612.53,2612.48,9.034]
["binance-futures","ETHUSDT",1646006439326,1.955,2612.49,2612.48,0.082]
["binance-futures","ETHUSDT",1646006439359,1.955,2612.49,2612.48,3.351]
["binance-futures","ETHUSDT",1646006439408,0.605,2612.49,2612.48,3.527]
["binance-futures","ETHUSDT",1646006439437,4.433,2612.49,2612.48,0.752]
["binance-futures","ETHUSDT",1646006439471,1.34,2612.5,2612.48,6.192]
["binance-futures","ETHUSDT",1646006439505,3.629,2612.5,2612.49,9.396]
["binance-futures","ETHUSDT",1646006439541,2.289,2612.5,2612.49,9.343]
["binance-futures","ETHUSDT",1646006439638,2.289,2612.5,2612.49,9.23]
["binance-futures","ETHUSDT",1646006439678,2.289,2612.5,2612.49,4.23]
["binance-futures","ETHUSDT",1646006439712,2.28,2612.5,2612.49,4.23]
["binance-futures","ETHUSDT",1646006439745,2.268,2612.5,2612.49,4.23]
["binance-futures","ETHUSDT",1646006439844,2.275,2612.5,2612.49,4.23]
["binance-futures","ETHUSDT",1646006439946,3.485,2612.5,2612.49,4.219]
["binance-futures","ETHUSDT",1646006439979,5.125,2612.5,2612.49,1.692]
["binance-futures","ETHUSDT",1646006440011,3.485,2612.5,2612.49,0.356]
["binance-futures","ETHUSDT",1646006440108,5.485,2612.5,2612.49,0.15]
["binance-futures","ETHUSDT",1646006440140,3.458,2612.5,2612.49,0.099]
["binance-futures","ETHUSDT",1646006440173,3.462,2612.5,2612.49,2.305]
["binance-futures","ETHUSDT",1646006440241,0.756,2612.67,2612.66,4.583]
["binance-futures","ETHUSDT",1646006440275,1.361,2612.67,2612.66,2.381]
["binance-futures","ETHUSDT",1646006440340,1.365,2612.67,2612.66,2.381]
["binance-futures","ETHUSDT",1646006440408,0.764,2612.67,2612.66,2.326]
["binance-futures","ETHUSDT",1646006440437,2.028,2612.67,2612.66,6.988]
["binance-futures","ETHUSDT",1646006440504,2.821,2612.67,2612.66,7.087]
["binance-futures","ETHUSDT",1646006440533,2.821,2612.67,2612.66,10.537]
["binance-futures","ETHUSDT",1646006440569,2.821,2612.67,2612.66,10.503]
["binance-futures","ETHUSDT",1646006440633,3.43,2612.67,2612.66,10.303]
["binance-futures","ETHUSDT",1646006440666,0.115,2613.06,2612.83,5.0]
["binance-futures","ETHUSDT",1646006440700,9.558,2612.78,2612.77,0.003]
["binance-futures","ETHUSDT",1646006440730,9.158,2612.78,2612.77,0.003]
["binance-futures","ETHUSDT",1646006440766,9.16,2612.78,2612.77,0.003]
["binance-futures","ETHUSDT",1646006440829,4.238,2612.67,2612.66,0.02]
["binance-futures","ETHUSDT",1646006440961,5.185,2612.67,2612.66,0.02]
["binance-futures","ETHUSDT",1646006440996,2.969,2612.66,2612.65,0.082]
["binance-futures","ETHUSDT",1646006441025,2.894,2612.53,2612.52,0.66]
["binance-futures","ETHUSDT",1646006441062,2.894,2612.53,2612.52,5.009]
["binance-futures","ETHUSDT",1646006441094,2.894,2612.53,2612.52,2.953]
["binance-futures","ETHUSDT",1646006441128,0.1,2612.35,2612.34,0.637]
["binance-futures","ETHUSDT",1646006441158,2.466,2612.52,2612.48,0.605]
["binance-futures","ETHUSDT",1646006441187,0.028,2612.57,2612.48,15.605]
["binance-futures","ETHUSDT",1646006441224,0.678,2612.96,2612.95,13.893]
["binance-futures","ETHUSDT",1646006441257,4.143,2613.1,2613.09,15.468]
["binance-futures","ETHUSDT",1646006441289,4.711,2613.1,2613.09,18.252]
["binance-futures","ETHUSDT",1646006441320,4.711,2613.1,2613.09,13.296]
["binance-futures","ETHUSDT",1646006441356,4.686,2613.1,2613.09,10.468]
["binance-futures","ETHUSDT",1646006441386,4.69,2613.1,2613.09,10.553]
["binance-futures","ETHUSDT",1646006441418,4.693,2613.1,2613.09,10.553]
["binance-futures","ETHUSDT",1646006441450,4.091,2613.1,2613.09,10.553]
["binance-futures","ETHUSDT",1646006441487,5.64,2613.1,2613.09,10.347]
["binance-futures","ETHUSDT",1646006441553,5.64,2613.1,2613.09,3.165]
["binance-futures","ETHUSDT",1646006441586,5.64,2613.1,2613.09,0.109]
["binance-futures","ETHUSDT",1646006441621,5.64,2613.1,2613.09,0.091]
["binance-futures","ETHUSDT",1646006441689,0.15,2612.77,2612.76,2.985]
["binance-futures","ETHUSDT",1646006441723,3.253,2612.84,2612.83,2.717]
["binance-futures","ETHUSDT",1646006441753,3.858,2612.84,2612.83,0.452]
["binance-futures","ETHUSDT",1646006441855,3.86,2612.84,2612.83,0.434]
["binance-futures","ETHUSDT",1646006441890,7.687,2612.84,2612.83,1.039]
["binance-futures","ETHUSDT",1646006441922,6.723,2612.84,2612.83,0.434]
["binance-futures","ETHUSDT",1646006441956,7.965,2612.75,2612.74,3.005]
["binance-futures","ETHUSDT",1646006441988,6.445,2612.75,2612.74,2.987]
["binance-futures","ETHUSDT",1646006442018,8.115,2612.75,2612.74,2.987]
["binance-futures","ETHUSDT",1646006442119,8.112,2612.75,2612.74,2.968]
["binance-futures","ETHUSDT",1646006442156,8.112,2612.75,2612.74,2.956]
["binance-futures","ETHUSDT",1646006442184,8.115,2612.75,2612.74,2.1]
["binance-futures","ETHUSDT",1646006442257,0.149,2612.66,2612.65,0.082]
["binance-futures","ETHUSDT",1646006442287,0.69,2612.51,2612.42,0.706]
["binance-futures","ETHUSDT",1646006442325,0.605,2612.43,2612.42,0.605]
["binance-futures","ETHUSDT",1646006442356,0.69,2612.44,2612.43,0.418]
["binance-futures","ETHUSDT",1646006442390,0.028,2612.51,2612.5,5.747]
["binance-futures","ETHUSDT",1646006442422,0.914,2612.57,2612.56,0.04]
["binance-futures","ETHUSDT",1646006442455,3.203,2612.57,2612.56,7.269]
["binance-futures","ETHUSDT",1646006442489,3.203,2612.57,2612.56,10.263]
["binance-futures","ETHUSDT",1646006442519,3.203,2612.57,2612.56,10.267]
["binance-futures","ETHUSDT",1646006442555,3.203,2612.57,2612.56,9.581]
["binance-futures","ETHUSDT",1646006442620,3.15,2612.57,2612.56,9.581]
["binance-futures","ETHUSDT",1646006442647,2.175,2612.57,2612.56,9.952]
["binance-futures","ETHUSDT",1646006442723,2.178,2612.57,2612.56,9.952]
["binance-futures","ETHUSDT",1646006442857,2.178,2612.57,2612.56,10.16]
["binance-futures","ETHUSDT",1646006442897,2.175,2612.57,2612.56,5.16]
["binance-futures","ETHUSDT",1646006442935,2.783,2612.57,2612.56,5.16]
["binance-futures","ETHUSDT",1646006443077,2.783,2612.57,2612.56,7.053]
["binance-futures","ETHUSDT",1646006443119,2.783,2612.57,2612.56,7.18]
["binance-futures","ETHUSDT",1646006443154,2.683,2612.57,2612.56,7.18]
["binance-futures","ETHUSDT",1646006443257,0.003,2612.57,2612.56,13.156]
["binance-futures","ETHUSDT",1646006443322,0.4,2612.79,2612.76,6.967]
["binance-futures","ETHUSDT",1646006443356,0.4,2612.79,2612.78,0.838]
["binance-futures","ETHUSDT",1646006443391,1.034,2612.79,2612.78,0.785]
["binance-futures","ETHUSDT",1646006443423,1.034,2612.79,2612.78,2.678]
["binance-futures","ETHUSDT",1646006443455,4.861,2612.79,2612.78,2.678]
["binance-futures","ETHUSDT",1646006443487,1.034,2612.79,2612.78,2.82]
["binance-futures","ETHUSDT",1646006443523,0.402,2612.79,2612.78,9.33]
["binance-futures","ETHUSDT",1646006443559,0.002,2612.79,2612.78,9.334]
["binance-futures","ETHUSDT",1646006443591,3.042,2612.87,2612.86,10.261]
["binance-futures","ETHUSDT",1646006443625,3.042,2612.87,2612.86,9.211]
["binance-futures","ETHUSDT",1646006443660,6.361,2612.8,2612.79,3.753]
["binance-futures","ETHUSDT",1646006443692,6.361,2612.8,2612.79,1.86]
["binance-futures","ETHUSDT",1646006443726,7.305,2612.8,2612.79,1.863]
["binance-futures","ETHUSDT",1646006443757,2.154,2612.8,2612.79,1.863]
["binance-futures","ETHUSDT",1646006443792,2.154,2612.8,2612.79,6.863]
["binance-futures","ETHUSDT",1646006443860,2.154,2612.8,2612.79,1.863]
["binance-futures","ETHUSDT",1646006443925,2.154,2612.8,2612.79,1.364]
["binance-futures","ETHUSDT",1646006443989,1.922,2612.8,2612.79,1.748]
["binance-futures","ETHUSDT",1646006444022,1.922,2612.8,2612.79,8.0]
["binance-futures","ETHUSDT",1646006444053,2.881,2612.8,2612.79,7.714]
["binance-futures","ETHUSDT",1646006444088,2.881,2612.8,2612.79,7.718]
["binance-futures","ETHUSDT",1646006444122,0.1,2612.57,2612.44,0.016]
["binance-futures","ETHUSDT",1646006444155,5.054,2612.44,2612.43,2.707]
["binance-futures","ETHUSDT",1646006444188,0.054,2612.44,2612.43,6.099]
["binance-futures","ETHUSDT",1646006444219,0.01,2612.48,2612.47,5.772]
["binance-futures","ETHUSDT",1646006444255,0.01,2612.48,2612.47,8.804]
["binance-futures","ETHUSDT",1646006444313,0.01,2612.48,2612.47,10.697]
["binance-futures","ETHUSDT",1646006444352,0.01,2612.48,2612.47,10.906]
["binance-futures","ETHUSDT",1646006444385,0.01,2612.48,2612.47,10.902]
["binance-futures","ETHUSDT",1646006444480,0.375,2612.92,2612.56,4.641]
["binance-futures","ETHUSDT",1646006444511,0.234,2612.91,2612.9,24.106]
["binance-futures","ETHUSDT",1646006444549,1.113,2613.1,2613.09,2.704]
["binance-futures","ETHUSDT",1646006444583,2.329,2613.1,2613.09,14.78]
["binance-futures","ETHUSDT",1646006444616,2.329,2613.1,2613.09,14.6]
["binance-futures","ETHUSDT",1646006444648,2.325,2613.1,2613.09,15.205]
["binance-futures","ETHUSDT",1646006444682,3.585,2613.1,2613.09,15.205]
["binance-futures","ETHUSDT",1646006444710,3.585,2613.1,2613.09,15.619]
["binance-futures","ETHUSDT",1646006444746,3.583,2613.1,2613.09,15.619]
["binance-futures","ETHUSDT",1646006444779,7.408,2613.1,2613.09,15.619]
["binance-futures","ETHUSDT",1646006444805,3.581,2613.1,2613.09,15.096]
["binance-futures","ETHUSDT",1646006444878,3.579,2613.1,2613.09,3.266]
["binance-futures","ETHUSDT",1646006444941,3.102,2613.1,2613.09,0.746]
["binance-futures","ETHUSDT",1646006445008,1.324,2612.91,2612.9,1.357]
["binance-futures","ETHUSDT",1646006445042,4.823,2612.91,2612.9,1.357]
["binance-futures","ETHUSDT",1646006445072,4.823,2612.91,2612.9,4.855]
["binance-futures","ETHUSDT",1646006445106,4.746,2612.91,2612.9,6.657]
["binance-futures","ETHUSDT",1646006445140,4.743,2612.91,2612.9,6.866]
["binance-futures","ETHUSDT",1646006445174,4.745,2612.91,2612.9,6.866]
["binance-futures","ETHUSDT",1646006445243,1.55,2612.91,2612.9,6.866]
["binance-futures","ETHUSDT",1646006445274,1.552,2612.91,2612.9,6.866]
["binance-futures","ETHUSDT",1646006445406,1.552,2612.91,2612.9,10.591]
["binance-futures","ETHUSDT",1646006445444,1.552,2612.91,2612.9,7.562]
["binance-futures","ETHUSDT",1646006445520,1.552,2612.91,2612.9,15.822]
["binance-futures","ETHUSDT",1646006445552,1.267,2613.04,2613.03,10.194]
["binance-futures","ETHUSDT",1646006445589,1.271,2613.04,2613.03,8.845]
["binance-futures","ETHUSDT",1646006445654,1.271,2613.04,2613.03,10.738]
["binance-futures","ETHUSDT",1646006445726,1.271,2613.04,2613.03,12.928]
["binance-futures","ETHUSDT",1646006445825,5.098,2613.04,2613.03,12.928]
["binance-futures","ETHUSDT",1646006445854,0.999,2613.56,2613.36,0.375]
["binance-futures","ETHUSDT",1646006445890,1.0,2613.56,2613.55,9.074]
["binance-futures","ETHUSDT",1646006445925,1.214,2613.56,2613.55,12.234]
["binance-futures","ETHUSDT",1646006445960,1.219,2613.56,2613.55,14.482]
["binance-futures","ETHUSDT",1646006445991,1.219,2613.56,2613.55,14.485]
["binance-futures","ETHUSDT",1646006446020,0.005,2613.56,2613.55,18.462]
["binance-futures","ETHUSDT",1646006446055,0.005,2613.56,2613.55,19.233]
["binance-futures","ETHUSDT",1646006446090,1.215,2613.56,2613.55,15.763]
["binance-futures","ETHUSDT",1646006446119,1.215,2613.56,2613.55,11.16]
["binance-futures","ETHUSDT",1646006446153,5.808,2613.56,2613.54,0.024]
["binance-futures","ETHUSDT",1646006446184,17.455,2613.46,2613.45,0.375]
["binance-futures","ETHUSDT",1646006446219,23.582,2613.46,2613.45,0.281]
["binance-futures","ETHUSDT",1646006446254,0.06,2613.45,2613.3,4.866]
["binance-futures","ETHUSDT",1646006446284,0.605,2613.32,2613.31,3.584]
["binance-futures","ETHUSDT",1646006446320,0.605,2613.32,2613.31,5.974]
["binance-futures","ETHUSDT",1646006446452,3.728,2613.55,2613.31,5.974]
["binance-futures","ETHUSDT",1646006446482,4.826,2613.55,2613.54,1.653]
["binance-futures","ETHUSDT",1646006446515,4.826,2613.55,2613.54,1.862]
["binance-futures","ETHUSDT",1646006446548,4.826,2613.55,2613.54,1.706]
["binance-futures","ETHUSDT",1646006446583,4.826,2613.55,2613.54,1.236]
["binance-futures","ETHUSDT",1646006446649,4.826,2613.55,2613.54,0.921]
["binance-futures","ETHUSDT",1646006446827,4.826,2613.55,2613.54,0.264]
["binance-futures","ETHUSDT",1646006446859,0.06,2613.47,2613.46,0.003]
["binance-futures","ETHUSDT",1646006446893,14.768,2613.47,2613.46,0.003]
["binance-futures","ETHUSDT",1646006446992,0.1,2613.29,2613.24,0.275]
["binance-futures","ETHUSDT",1646006447016,2.09,2613.29,2613.28,1.292]
["binance-futures","ETHUSDT",1646006447055,2.446,2613.29,2613.28,1.292]
["binance-futures","ETHUSDT",1646006447094,4.149,2613.29,2613.28,1.501]
["binance-futures","ETHUSDT",1646006447126,2.449,2613.29,2613.28,1.501]
["binance-futures","ETHUSDT",1646006447165,0.243,2613.29,2613.28,1.501]
["binance-futures","ETHUSDT",1646006447231,2.449,2613.29,2613.28,1.504]
["binance-futures","ETHUSDT",1646006447264,2.449,2613.29,2613.28,0.172]
["binance-futures","ETHUSDT",1646006447304,2.446,2613.29,2613.28,0.172]
["binance-futures","ETHUSDT",1646006447328,2.446,2613.29,2613.28,2.065]
["binance-futures","ETHUSDT",1646006447380,3.283,2613.29,2613.28,1.386]
["binance-futures","ETHUSDT",1646006447417,4.353,2613.29,2613.28,3.279]
["binance-futures","ETHUSDT",1646006447441,3.283,2613.29,2613.28,2.717]
["binance-futures","ETHUSDT",1646006447475,3.948,2613.29,2613.28,1.975]
["binance-futures","ETHUSDT",1646006447512,3.745,2613.29,2613.28,1.975]
["binance-futures","ETHUSDT",1646006447540,3.745,2613.29,2613.28,3.376]
["binance-futures","ETHUSDT",1646006447681,2.91,2613.29,2613.28,3.376]
["binance-futures","ETHUSDT",1646006447722,2.91,2613.29,2613.28,3.875]
["binance-futures","ETHUSDT",1646006447755,1.204,2613.47,2613.28,3.875]
["binance-futures","ETHUSDT",1646006447790,21.6,2613.93,2613.81,5.2]
["binance-futures","ETHUSDT",1646006447819,21.6,2613.93,2613.82,0.672]
["binance-futures","ETHUSDT",1646006447847,21.0,2613.89,2613.82,0.752]
["binance-futures","ETHUSDT",1646006447904,1.746,2613.83,2613.82,2.431]
["binance-futures","ETHUSDT",1646006447934,5.665,2613.69,2613.61,0.69]
["binance-futures","ETHUSDT",1646006447970,8.309,2613.49,2613.36,0.18]
["binance-futures","ETHUSDT",1646006448000,5.0,2613.49,2613.48,1.385]
["binance-futures","ETHUSDT",1646006448036,0.92,2613.62,2613.56,5.0]
["binance-futures","ETHUSDT",1646006448071,0.769,2613.8,2613.68,0.22]
["binance-futures","ETHUSDT",1646006448098,0.812,2613.8,2613.79,3.792]
["binance-futures","ETHUSDT",1646006448137,0.814,2613.8,2613.79,4.61]
["binance-futures","ETHUSDT",1646006448170,0.048,2613.8,2613.79,4.38]
["binance-futures","ETHUSDT",1646006448235,2.254,2613.8,2613.79,4.38]
["binance-futures","ETHUSDT",1646006448268,6.008,2614.0,2613.82,0.2]
["binance-futures","ETHUSDT",1646006448298,0.038,2614.22,2614.12,0.643]
["binance-futures","ETHUSDT",1646006448327,0.665,2614.22,2614.21,8.186]
["binance-futures","ETHUSDT",1646006448362,0.665,2614.22,2614.21,5.466]
["binance-futures","ETHUSDT",1646006448397,4.968,2614.22,2614.21,0.466]
["binance-futures","ETHUSDT",1646006448427,5.25,2614.22,2614.21,0.466]
["binance-futures","ETHUSDT",1646006448457,5.253,2614.22,2614.21,0.561]
["binance-futures","ETHUSDT",1646006448520,5.253,2614.22,2614.21,2.561]
["binance-futures","ETHUSDT",1646006448560,1.8,2614.22,2614.21,3.406]
["binance-futures","ETHUSDT",1646006448589,1.8,2614.22,2614.21,3.982]
["binance-futures","ETHUSDT",1646006448724,1.665,2614.22,2614.21,5.312]
["binance-futures","ETHUSDT",1646006448822,1.665,2614.22,2614.21,5.432]
["binance-futures","ETHUSDT",1646006448856,1.66,2614.22,2614.21,5.432]
["binance-futures","ETHUSDT",1646006448923,1.665,2614.22,2614.21,4.102]
["binance-futures","ETHUSDT",1646006448985,1.665,2614.22,2614.21,5.432]
["binance-futures","ETHUSDT",1646006449052,1.665,2614.22,2614.21,12.92]
["binance-futures","ETHUSDT",1646006449090,1.668,2614.22,2614.21,13.501]
["binance-futures","ETHUSDT",1646006449122,0.826,2614.22,2614.21,15.342]
["binance-futures","ETHUSDT",1646006449157,0.166,2614.22,2614.21,15.342]
["binance-futures","ETHUSDT",1646006449194,0.166,2614.22,2614.21,14.855]
["binance-futures","ETHUSDT",1646006449226,0.831,2614.22,2614.21,7.367]
["binance-futures","ETHUSDT",1646006449257,1.711,2614.22,2614.21,5.892]
["binance-futures","ETHUSDT",1646006449291,12.146,2614.22,2614.21,5.426]
["binance-futures","ETHUSDT",1646006449464,12.146,2614.22,2614.21,5.43]
["binance-futures","ETHUSDT",1646006449506,10.296,2614.22,2614.21,5.43]
["binance-futures","ETHUSDT",1646006449606,1.678,2614.22,2614.21,6.904]
["binance-futures","ETHUSDT",1646006449637,1.013,2614.22,2614.21,7.848]
["binance-futures","ETHUSDT",1646006449673,1.678,2614.22,2614.21,6.518]
["binance-futures","ETHUSDT",1646006449707,0.005,2614.22,2614.21,6.518]
["binance-futures","ETHUSDT",1646006449739,0.005,2614.22,2614.21,7.848]
["binance-futures","ETHUSDT",1646006449807,0.005,2614.22,2614.21,9.7]
["binance-futures","ETHUSDT",1646006449837,0.005,2614.22,2614.21,10.48]
["binance-futures","ETHUSDT",1646006449941,0.005,2614.22,2614.21,9.536]
["binance-futures","ETHUSDT",1646006450003,0.005,2614.22,2614.21,8.756]
["binance-futures","ETHUSDT",1646006450038,0.005,2614.22,2614.21,8.297]
["binance-futures","ETHUSDT",1646006450068,2.211,2614.22,2614.21,8.379]
["binance-futures","ETHUSDT",1646006450140,4.746,2614.22,2614.21,7.049]
["binance-futures","ETHUSDT",1646006450169,2.896,2614.22,2614.21,7.049]
["binance-futures","ETHUSDT",1646006450242,6.346,2614.22,2614.21,7.049]
["binance-futures","ETHUSDT",1646006450337,6.346,2614.22,2614.21,6.929]
["binance-futures","ETHUSDT",1646006450378,6.469,2614.22,2614.21,6.929]
["binance-futures","ETHUSDT",1646006450483,9.701,2614.22,2614.21,6.938]
["binance-futures","ETHUSDT",1646006450614,9.701,2614.22,2614.21,6.935]
["binance-futures","ETHUSDT",1646006450930,9.706,2614.22,2614.21,7.062]
["binance-futures","ETHUSDT",1646006450966,9.706,2614.22,2614.21,7.065]
["binance-futures","ETHUSDT",1646006451107,9.703,2614.22,2614.21,7.062]
["binance-futures","ETHUSDT",1646006451141,7.504,2614.22,2614.21,8.395]
["binance-futures","ETHUSDT",1646006451174,4.054,2614.22,2614.21,8.395]
["binance-futures","ETHUSDT",1646006451210,3.92,2614.22,2614.21,8.395]
["binance-futures","ETHUSDT",1646006451238,3.92,2614.22,2614.21,13.395]
["binance-futures","ETHUSDT",1646006451278,3.92,2614.22,2614.21,14.428]
["binance-futures","ETHUSDT",1646006451310,3.399,2614.22,2614.21,13.428]
["binance-futures","ETHUSDT",1646006451341,3.399,2614.22,2614.11,3.763]
["binance-futures","ETHUSDT",1646006451381,6.932,2614.22,2614.21,1.534]
["binance-futures","ETHUSDT",1646006451412,5.082,2614.22,2614.21,1.534]
["binance-futures","ETHUSDT",1646006451448,5.65,2614.22,2614.21,1.534]
["binance-futures","ETHUSDT",1646006451480,5.65,2614.22,2614.21,3.427]
["binance-futures","ETHUSDT",1646006451509,5.45,2614.22,2614.21,6.694]
["binance-futures","ETHUSDT",1646006451584,5.523,2614.22,2614.21,11.694]
["binance-futures","ETHUSDT",1646006451738,5.523,2614.22,2614.21,11.194]
["binance-futures","ETHUSDT",1646006451981,5.523,2614.22,2614.21,6.099]
["binance-futures","ETHUSDT",1646006452080,5.481,2614.22,2614.21,6.099]
["binance-futures","ETHUSDT",1646006452116,5.481,2614.22,2614.21,6.102]
["binance-futures","ETHUSDT",1646006452190,5.496,2614.22,2614.21,6.102]
["binance-futures","ETHUSDT",1646006452304,18.4,2614.22,2614.21,6.102]
["binance-futures","ETHUSDT",1646006452377,18.4,2614.22,2614.21,4.721]
["binance-futures","ETHUSDT",1646006452407,18.4,2614.22,2614.21,4.762]
["binance-futures","ETHUSDT",1646006452477,18.4,2614.22,2614.21,5.584]
["binance-futures","ETHUSDT",1646006452615,18.4,2614.22,2614.21,5.372]
["binance-futures","ETHUSDT",1646006452757,18.4,2614.22,2614.21,5.692]
["binance-futures","ETHUSDT",1646006452862,18.406,2614.22,2614.21,5.692]
["binance-futures","ETHUSDT",1646006452904,18.406,2614.22,2614.21,5.335]
["binance-futures","ETHUSDT",1646006452935,18.406,2614.22,2614.21,5.524]
["binance-futures","ETHUSDT",1646006453095,18.41,2614.22,2614.21,5.524]
["binance-futures","ETHUSDT",1646006453126,18.41,2614.22,2614.21,5.541]
["binance-futures","ETHUSDT",1646006453159,12.098,2614.22,2614.21,6.871]
["binance-futures","ETHUSDT",1646006453224,12.108,2614.22,2614.21,6.871]
["binance-futures","ETHUSDT",1646006453263,12.108,2614.22,2614.21,7.129]
["binance-futures","ETHUSDT",1646006453297,12.103,2614.22,2614.21,11.469]
["binance-futures","ETHUSDT",1646006453332,12.768,2614.22,2614.21,7.129]
["binance-futures","ETHUSDT",1646006453361,12.103,2614.22,2614.21,7.129]
["binance-futures","ETHUSDT",1646006453426,12.103,2614.22,2614.21,6.797]
["binance-futures","ETHUSDT",1646006453455,12.103,2614.22,2614.21,7.132]
["binance-futures","ETHUSDT",1646006453500,12.103,2614.22,2614.21,7.194]
["binance-futures","ETHUSDT",1646006453571,12.768,2614.22,2614.21,7.194]
["binance-futures","ETHUSDT",1646006453625,12.103,2614.22,2614.21,7.194]
["binance-futures","ETHUSDT",1646006453673,12.103,2614.22,2614.21,11.004]
["binance-futures","ETHUSDT",1646006453703,12.109,2614.22,2614.21,7.321]
["binance-futures","ETHUSDT",1646006453768,12.774,2614.22,2614.21,7.321]
["binance-futures","ETHUSDT",1646006453800,12.109,2614.22,2614.21,7.321]
["binance-futures","ETHUSDT",1646006453840,10.147,2614.22,2614.21,7.321]
["binance-futures","ETHUSDT",1646006453909,9.147,2614.22,2614.21,7.385]
["binance-futures","ETHUSDT",1646006453945,9.812,2614.22,2614.21,7.004]
["binance-futures","ETHUSDT",1646006453972,9.147,2614.22,2614.21,7.004]
["binance-futures","ETHUSDT",1646006454050,9.812,2614.22,2614.21,7.004]
["binance-futures","ETHUSDT",1646006454082,8.897,2614.22,2614.21,7.086]
["binance-futures","ETHUSDT",1646006454111,9.559,2614.22,2614.21,7.086]
["binance-futures","ETHUSDT",1646006454145,8.894,2614.22,2614.21,7.086]
["binance-futures","ETHUSDT",1646006454180,8.894,2614.22,2614.21,7.089]
["binance-futures","ETHUSDT",1646006454207,8.884,2614.22,2614.21,7.089]
["binance-futures","ETHUSDT",1646006454245,8.9,2614.22,2614.21,6.966]
["binance-futures","ETHUSDT",1646006454287,8.4,2614.22,2614.21,6.893]
["binance-futures","ETHUSDT",1646006454422,8.68,2614.22,2614.21,6.893]
["binance-futures","ETHUSDT",1646006454458,8.68,2614.22,2614.21,6.261]
["binance-futures","ETHUSDT",1646006454500,8.68,2614.22,2614.21,6.236]
["binance-futures","ETHUSDT",1646006454538,9.345,2614.22,2614.21,6.236]
["binance-futures","ETHUSDT",1646006454615,7.469,2614.22,2614.21,6.236]
["binance-futures","ETHUSDT",1646006454747,8.134,2614.22,2614.21,6.236]
["binance-futures","ETHUSDT",1646006454783,8.134,2614.22,2614.21,7.22]
["binance-futures","ETHUSDT",1646006454854,7.469,2614.22,2614.21,7.22]
["binance-futures","ETHUSDT",1646006454924,7.97,2614.22,2614.21,6.22]
["binance-futures","ETHUSDT",1646006454961,7.31,2614.22,2614.21,7.341]
["binance-futures","ETHUSDT",1646006455112,7.313,2614.22,2614.21,0.082]
["binance-futures","ETHUSDT",1646006455146,5.209,2614.21,2614.2,0.04]
["binance-futures","ETHUSDT",1646006455177,5.937,2614.21,2614.2,0.825]
["binance-futures","ETHUSDT",1646006455239,5.937,2614.21,2614.2,2.718]
["binance-futures","ETHUSDT",1646006455272,5.94,2614.21,2614.2,0.825]
["binance-futures","ETHUSDT",1646006455306,5.953,2614.21,2614.2,0.825]
["binance-futures","ETHUSDT",1646006455340,6.706,2614.21,2614.2,2.718]
["binance-futures","ETHUSDT",1646006455370,6.706,2614.21,2614.2,0.825]
["binance-futures","ETHUSDT",1646006455408,8.556,2614.21,2614.2,0.16]
["binance-futures","ETHUSDT",1646006455440,10.436,2614.21,2614.2,2.053]
["binance-futures","ETHUSDT",1646006455474,10.227,2614.21,2614.2,0.16]
["binance-futures","ETHUSDT",1646006455504,12.077,2614.21,2614.2,0.17]
["binance-futures","ETHUSDT",1646006455539,15.902,2614.21,2614.2,2.063]
["binance-futures","ETHUSDT",1646006455575,12.077,2614.21,2614.2,2.063]
["binance-futures","ETHUSDT",1646006455604,14.052,2614.21,2614.2,2.728]
["binance-futures","ETHUSDT",1646006455637,1.78,2614.21,2614.2,2.728]
["binance-futures","ETHUSDT",1646006455669,1.33,2614.07,2613.98,0.082]
["binance-futures","ETHUSDT",1646006455702,1.34,2614.05,2614.03,0.349]
["binance-futures","ETHUSDT",1646006455736,1.33,2614.04,2614.03,0.349]
["binance-futures","ETHUSDT",1646006455802,1.333,2614.04,2614.03,0.349]
["binance-futures","ETHUSDT",1646006455835,1.343,2614.04,2614.03,1.093]
["binance-futures","ETHUSDT",1646006455944,1.343,2614.04,2614.03,4.046]
["binance-futures","ETHUSDT",1646006455976,1.623,2614.04,2614.03,4.046]
["binance-futures","ETHUSDT",1646006456107,1.623,2614.04,2614.03,4.095]
["binance-futures","ETHUSDT",1646006456140,1.626,2614.04,2614.03,4.095]
["binance-futures","ETHUSDT",1646006456200,1.632,2614.04,2614.03,4.095]
["binance-futures","ETHUSDT",1646006456271,1.632,2614.04,2614.03,3.942]
["binance-futures","ETHUSDT",1646006456341,1.632,2614.04,2614.03,4.069]
["binance-futures","ETHUSDT",1646006456654,1.632,2614.04,2614.03,3.886]
["binance-futures","ETHUSDT",1646006456681,5.458,2614.04,2614.03,3.886]
["binance-futures","ETHUSDT",1646006456708,1.632,2614.04,2614.03,3.886]
["binance-futures","ETHUSDT",1646006456752,1.637,2614.04,2614.03,3.886]
["binance-futures","ETHUSDT",1646006456891,0.382,2614.21,2614.03,3.886]
["binance-futures","ETHUSDT",1646006456928,7.679,2614.22,2614.21,0.16]
["binance-futures","ETHUSDT",1646006456963,0.665,2614.2,2614.19,0.076]
["binance-futures","ETHUSDT",1646006456997,1.507,2614.2,2614.19,0.076]
["binance-futures","ETHUSDT",1646006457028,2.2,2614.2,2614.19,2.074]
["binance-futures","ETHUSDT",1646006457089,3.301,2614.2,2614.19,2.074]
["binance-futures","ETHUSDT",1646006457126,3.298,2614.2,2614.19,2.074]
["binance-futures","ETHUSDT",1646006457156,3.298,2614.2,2614.19,3.194]
["binance-futures","ETHUSDT",1646006457423,3.298,2614.2,2614.19,3.074]
["binance-futures","ETHUSDT",1646006457462,3.445,2614.2,2614.19,3.092]
["binance-futures","ETHUSDT",1646006457498,3.448,2614.2,2614.19,3.069]
["binance-futures","ETHUSDT",1646006457563,6.507,2614.2,2614.19,2.055]
["binance-futures","ETHUSDT",1646006457600,7.677,2614.2,2614.19,2.053]
["binance-futures","ETHUSDT",1646006457736,6.73,2614.2,2614.19,3.383]
["binance-futures","ETHUSDT",1646006457769,2.905,2614.2,2614.19,3.383]
["binance-futures","ETHUSDT",1646006458058,2.905,2614.2,2614.19,2.053]
["binance-futures","ETHUSDT",1646006458095,6.355,2614.2,2614.19,1.273]
["binance-futures","ETHUSDT",1646006458128,7.625,2614.2,2614.19,1.289]
["binance-futures","ETHUSDT",1646006458228,7.625,2614.2,2614.19,1.292]
["binance-futures","ETHUSDT",1646006458295,8.015,2614.2,2614.19,1.292]
["binance-futures","ETHUSDT",1646006458327,8.045,2614.2,2614.19,1.298]
["binance-futures","ETHUSDT",1646006458367,6.355,2614.2,2614.19,0.787]
["binance-futures","ETHUSDT",1646006458400,8.099,2614.2,2614.19,0.787]
["binance-futures","ETHUSDT",1646006458468,7.952,2614.2,2614.19,0.827]
["binance-futures","ETHUSDT",1646006458505,6.327,2614.2,2614.19,0.844]
["binance-futures","ETHUSDT",1646006458602,6.321,2614.2,2614.19,0.844]
["binance-futures","ETHUSDT",1646006458639,6.321,2614.2,2614.19,2.737]
["binance-futures","ETHUSDT",1646006458669,6.321,2614.2,2614.19,0.844]
["binance-futures","ETHUSDT",1646006458737,6.321,2614.2,2614.19,2.737]
["binance-futures","ETHUSDT",1646006458776,10.146,2614.2,2614.19,2.737]
["binance-futures","ETHUSDT",1646006458810,6.326,2614.2,2614.19,2.737]
["binance-futures","ETHUSDT",1646006458877,10.151,2614.2,2614.19,2.737]
["binance-futures","ETHUSDT",1646006458913,6.33,2614.2,2614.19,2.859]
["binance-futures","ETHUSDT",1646006458947,6.258,2614.2,2614.19,2.859]
["binance-futures","ETHUSDT",1646006459010,2.808,2614.2,2614.19,2.859]
["binance-futures","ETHUSDT",1646006459177,0.665,2613.83,2613.82,1.33]
["binance-futures","ETHUSDT",1646006459242,0.665,2613.83,2613.82,1.677]
["binance-futures","ETHUSDT",1646006459276,2.519,2613.83,2613.82,1.677]
["binance-futures","ETHUSDT",1646006459344,2.519,2613.83,2613.82,3.774]
["binance-futures","ETHUSDT",1646006459367,2.519,2613.83,2613.82,3.427]
["binance-futures","ETHUSDT",1646006459437,2.519,2613.83,2613.82,3.892]
["binance-futures","ETHUSDT",1646006459473,2.519,2613.83,2613.82,6.364]
["binance-futures","ETHUSDT",1646006459508,2.299,2613.83,2613.82,6.364]
["binance-futures","ETHUSDT",1646006459572,2.299,2613.83,2613.82,15.808]
["binance-futures","ETHUSDT",1646006459627,2.299,2613.83,2613.82,16.438]
["binance-futures","ETHUSDT",1646006459672,2.299,2613.83,2613.82,17.172]
["binance-futures","ETHUSDT",1646006459777,2.299,2613.83,2613.82,11.172]
["binance-futures","ETHUSDT",1646006459810,3.065,2613.83,2613.82,12.656]
["binance-futures","ETHUSDT",1646006459879,3.065,2613.83,2613.82,15.096]
["binance-futures","ETHUSDT",1646006459916,3.065,2613.83,2613.82,15.108]
["binance-futures","ETHUSDT",1646006460062,3.065,2613.83,2613.82,14.707]
["binance-futures","ETHUSDT",1646006460125,3.062,2613.83,2613.82,14.707]
["binance-futures","ETHUSDT",1646006460258,0.004,2614.08,2614.01,8.79]
["binance-futures","ETHUSDT",1646006460289,0.004,2614.08,2614.01,10.389]
["binance-futures","ETHUSDT",1646006460322,0.537,2614.13,2614.01,10.389]
["binance-futures","ETHUSDT",1646006460351,0.003,2614.12,2614.01,10.392]
["binance-futures","ETHUSDT",1646006460389,1.105,2614.02,2614.01,10.502]
["binance-futures","ETHUSDT",1646006460418,1.108,2614.02,2614.01,10.502]
["binance-futures","ETHUSDT",1646006460450,4.859,2614.02,2614.01,10.502]
["binance-futures","ETHUSDT",1646006460485,4.859,2614.02,2614.01,6.712]
["binance-futures","ETHUSDT",1646006460521,4.859,2614.02,2614.01,5.308]
["binance-futures","ETHUSDT",1646006460548,1.033,2614.02,2614.01,5.308]
["binance-futures","ETHUSDT",1646006460587,1.033,2614.02,2614.01,8.058]
["binance-futures","ETHUSDT",1646006460649,1.033,2614.02,2614.01,5.302]
["binance-futures","ETHUSDT",1646006460679,1.033,2614.02,2614.01,5.305]
["binance-futures","ETHUSDT",1646006460714,1.991,2614.02,2614.01,9.178]
["binance-futures","ETHUSDT",1646006460742,1.994,2614.02,2614.01,9.178]
["binance-futures","ETHUSDT",1646006460820,2.137,2614.02,2614.01,9.178]
["binance-futures","ETHUSDT",1646006460855,2.137,2614.02,2614.01,9.183]
["binance-futures","ETHUSDT",1646006460927,2.137,2614.02,2614.01,8.583]
["binance-futures","ETHUSDT",1646006460958,2.211,2614.02,2614.01,6.373]
["binance-futures","ETHUSDT",1646006461036,2.136,2614.02,2614.01,6.23]
["binance-futures","ETHUSDT",1646006461108,1.471,2614.02,2614.01,8.26]
["binance-futures","ETHUSDT",1646006461140,1.518,2614.02,2614.01,8.26]
["binance-futures","ETHUSDT",1646006461207,1.518,2614.02,2614.01,9.113]
["binance-futures","ETHUSDT",1646006461242,0.122,2614.02,2614.01,9.113]
["binance-futures","ETHUSDT",1646006461278,0.206,2614.02,2614.01,9.113]
["binance-futures","ETHUSDT",1646006461310,0.123,2614.02,2614.01,10.113]
["binance-futures","ETHUSDT",1646006461373,0.123,2614.02,2614.01,9.303]
["binance-futures","ETHUSDT",1646006461440,0.179,2614.02,2614.01,9.303]
["binance-futures","ETHUSDT",1646006461507,0.182,2614.02,2614.01,9.332]
["binance-futures","ETHUSDT",1646006461537,0.033,2614.02,2614.01,10.332]
["binance-futures","ETHUSDT",1646006461572,0.033,2614.02,2614.01,9.454]
["binance-futures","ETHUSDT",1646006461713,0.033,2614.02,2614.01,9.458]
["binance-futures","ETHUSDT",1646006461885,0.033,2614.02,2614.01,9.468]
["binance-futures","ETHUSDT",1646006461927,0.036,2614.02,2614.01,12.918]
["binance-futures","ETHUSDT",1646006461959,0.109,2614.02,2614.01,9.558]
["binance-futures","ETHUSDT",1646006461993,0.109,2614.02,2614.01,9.205]
["binance-futures","ETHUSDT",1646006462027,0.109,2614.02,2614.01,10.114]
["binance-futures","ETHUSDT",1646006462058,0.179,2614.02,2614.01,28.666]
["binance-futures","ETHUSDT",1646006462130,0.179,2614.02,2614.01,27.666]
["binance-futures","ETHUSDT",1646006462225,0.179,2614.02,2614.01,28.38]
["binance-futures","ETHUSDT",1646006462260,0.614,2614.02,2614.01,28.38]
["binance-futures","ETHUSDT",1646006462296,0.979,2614.02,2614.01,28.372]
["binance-futures","ETHUSDT",1646006462332,0.995,2614.02,2614.01,28.388]
["binance-futures","ETHUSDT",1646006462369,0.295,2614.02,2614.01,28.388]
["binance-futures","ETHUSDT",1646006462443,0.396,2614.02,2614.01,32.327]
["binance-futures","ETHUSDT",1646006462471,0.396,2614.02,2614.01,32.295]
["binance-futures","ETHUSDT",1646006462534,0.294,2614.16,2614.01,32.295]
["binance-futures","ETHUSDT",1646006462571,0.323,2614.17,2614.16,0.04]
["binance-futures","ETHUSDT",1646006462606,0.323,2614.17,2614.16,1.633]
["binance-futures","ETHUSDT",1646006462654,0.323,2614.17,2614.16,1.389]
["binance-futures","ETHUSDT",1646006462764,0.311,2614.17,2614.16,2.834]
["binance-futures","ETHUSDT",1646006462827,0.981,2614.17,2614.16,22.161]
["binance-futures","ETHUSDT",1646006462890,0.981,2614.17,2614.16,22.169]
["binance-futures","ETHUSDT",1646006462922,1.284,2614.17,2614.16,22.179]
["binance-futures","ETHUSDT",1646006462958,1.35,2614.17,2614.16,23.859]
["binance-futures","ETHUSDT",1646006462992,1.35,2614.17,2614.16,30.228]
["binance-futures","ETHUSDT",1646006463026,1.35,2614.17,2614.16,30.293]
["binance-futures","ETHUSDT",1646006463096,1.35,2614.17,2614.16,31.648]
["binance-futures","ETHUSDT",1646006463127,1.347,2614.17,2614.16,10.592]
["binance-futures","ETHUSDT",1646006463226,0.085,2614.17,2614.16,10.592]
["binance-futures","ETHUSDT",1646006463267,0.085,2614.17,2614.16,31.678]
["binance-futures","ETHUSDT",1646006463300,0.085,2614.17,2614.16,34.049]
["binance-futures","ETHUSDT",1646006463368,0.324,2614.17,2614.16,34.049]
["binance-futures","ETHUSDT",1646006463399,0.324,2614.17,2614.16,34.013]
["binance-futures","ETHUSDT",1646006463436,0.287,2614.17,2614.16,34.013]
["binance-futures","ETHUSDT",1646006463471,0.23,2614.17,2614.16,55.786]
["binance-futures","ETHUSDT",1646006463537,0.389,2614.17,2614.16,11.888]
["binance-futures","ETHUSDT",1646006463569,0.389,2614.17,2614.16,11.92]
["binance-futures","ETHUSDT",1646006463636,0.389,2614.17,2614.16,11.914]
["binance-futures","ETHUSDT",1646006463700,0.062,2614.21,2614.2,5.264]
["binance-futures","ETHUSDT",1646006463742,0.058,2614.21,2614.2,5.285]
["binance-futures","ETHUSDT",1646006463777,0.058,2614.21,2614.2,28.386]
["binance-futures","ETHUSDT",1646006463810,0.178,2614.21,2614.2,32.01]
["binance-futures","ETHUSDT",1646006463847,0.178,2614.21,2614.2,9.55]
["binance-futures","ETHUSDT",1646006463878,0.181,2614.21,2614.2,9.55]
["binance-futures","ETHUSDT",1646006463911,0.217,2614.21,2614.2,9.555]
["binance-futures","ETHUSDT",1646006463949,0.324,2614.21,2614.2,9.555]
["binance-futures","ETHUSDT",1646006463981,0.594,2614.21,2614.2,11.098]
["binance-futures","ETHUSDT",1646006464052,0.022,2614.03,2614.02,0.062]
["binance-futures","ETHUSDT",1646006464083,1.074,2614.03,2614.02,0.062]
["binance-futures","ETHUSDT",1646006464117,6.129,2614.03,2614.02,0.566]
["binance-futures","ETHUSDT",1646006464149,6.144,2614.03,2614.02,2.336]
["binance-futures","ETHUSDT",1646006464186,6.356,2614.03,2614.02,2.336]
["binance-futures","ETHUSDT",1646006464353,5.1,2613.83,2613.82,2.6]
["binance-futures","ETHUSDT",1646006464381,6.98,2613.83,2613.82,2.6]
["binance-futures","ETHUSDT",1646006464417,6.975,2613.83,2613.82,2.6]
["binance-futures","ETHUSDT",1646006464446,7.044,2613.83,2613.82,2.6]
["binance-futures","ETHUSDT",1646006464479,7.221,2613.83,2613.82,3.468]
["binance-futures","ETHUSDT",1646006464517,7.221,2613.83,2613.82,5.468]
["binance-futures","ETHUSDT",1646006464550,7.199,2613.83,2613.82,5.271]
["binance-futures","ETHUSDT",1646006464579,7.199,2613.83,2613.82,4.606]
["binance-futures","ETHUSDT",1646006464644,7.196,2613.83,2613.82,4.606]
["binance-futures","ETHUSDT",1646006464681,11.568,2613.83,2613.82,2.145]
["binance-futures","ETHUSDT",1646006464711,37.341,2613.78,2613.77,0.011]
["binance-futures","ETHUSDT",1646006464781,37.418,2613.78,2613.77,0.011]
["binance-futures","ETHUSDT",1646006464847,37.418,2613.78,2613.77,0.005]
["binance-futures","ETHUSDT",1646006464882,37.856,2613.78,2613.77,0.015]
["binance-futures","ETHUSDT",1646006464979,37.959,2613.78,2613.77,0.015]
["binance-futures","ETHUSDT",1646006465014,37.825,2613.78,2613.77,0.015]
["binance-futures","ETHUSDT",1646006465043,26.776,2613.67,2613.61,0.074]
["binance-futures","ETHUSDT",1646006465082,27.877,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465110,38.057,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465148,38.059,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465180,38.065,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465217,38.071,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465247,35.984,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465281,35.998,2613.58,2613.57,1.451]
["binance-futures","ETHUSDT",1646006465482,25.505,2613.58,2613.57,1.655]
["binance-futures","ETHUSDT",1646006465513,3.01,2613.58,2613.57,1.658]
["binance-futures","ETHUSDT",1646006465544,2.985,2613.58,2613.57,1.658]
["binance-futures","ETHUSDT",1646006465580,2.988,2613.58,2613.57,1.658]
["binance-futures","ETHUSDT",1646006465615,3.055,2613.58,2613.57,1.658]
["binance-futures","ETHUSDT",1646006465708,3.182,2613.58,2613.57,1.658]
["binance-futures","ETHUSDT",1646006465745,3.193,2613.58,2613.57,7.983]
["binance-futures","ETHUSDT",1646006465776,0.907,2613.58,2613.57,13.861]
["binance-futures","ETHUSDT",1646006465813,0.57,2613.93,2613.66,5.2]
["binance-futures","ETHUSDT",1646006465844,0.944,2613.92,2613.84,0.339]
["binance-futures","ETHUSDT",1646006465878,1.91,2613.85,2613.84,0.339]
["binance-futures","ETHUSDT",1646006465911,0.06,2613.85,2613.84,1.659]
["binance-futures","ETHUSDT",1646006465943,0.06,2613.85,2613.84,0.329]
["binance-futures","ETHUSDT",1646006465975,0.969,2613.81,2613.8,0.4]
["binance-futures","ETHUSDT",1646006466004,0.12,2613.58,2613.57,2.786]
["binance-futures","ETHUSDT",1646006466039,0.12,2613.58,2613.57,3.266]
["binance-futures","ETHUSDT",1646006466135,1.087,2613.58,2613.57,3.156]
["binance-futures","ETHUSDT",1646006466168,0.117,2613.58,2613.57,3.156]
["binance-futures","ETHUSDT",1646006466210,1.198,2613.58,2613.57,3.156]
["binance-futures","ETHUSDT",1646006466312,1.102,2613.58,2613.57,5.049]
["binance-futures","ETHUSDT",1646006466347,0.142,2613.58,2613.57,5.072]
["binance-futures","ETHUSDT",1646006466413,0.241,2613.58,2613.57,5.072]
["binance-futures","ETHUSDT",1646006466447,0.241,2613.58,2613.57,5.088]
["binance-futures","ETHUSDT",1646006466548,0.241,2613.58,2613.57,5.11]
["binance-futures","ETHUSDT",1646006466617,0.284,2613.58,2613.57,5.24]
["binance-futures","ETHUSDT",1646006466724,0.31,2613.58,2613.57,5.24]
["binance-futures","ETHUSDT",1646006466824,0.701,2613.58,2613.57,5.362]
["binance-futures","ETHUSDT",1646006466890,0.701,2613.58,2613.57,3.469]
["binance-futures","ETHUSDT",1646006466923,0.005,2613.58,2613.57,4.032]
["binance-futures","ETHUSDT",1646006466945,0.411,2613.58,2613.57,5.362]
["binance-futures","ETHUSDT",1646006466994,0.411,2613.58,2613.57,3.469]
["binance-futures","ETHUSDT",1646006467026,0.128,2613.58,2613.57,4.98]
["binance-futures","ETHUSDT",1646006467064,0.384,2613.92,2613.57,4.98]
["binance-futures","ETHUSDT",1646006467096,1.337,2613.79,2613.78,0.697]
["binance-futures","ETHUSDT",1646006467125,0.67,2613.87,2613.86,0.04]
["binance-futures","ETHUSDT",1646006467159,0.67,2613.87,2613.86,1.796]
["binance-futures","ETHUSDT",1646006467193,0.67,2613.87,2613.86,0.095]
["binance-futures","ETHUSDT",1646006467225,3.071,2613.87,2613.86,1.988]
["binance-futures","ETHUSDT",1646006467257,8.181,2613.87,2613.86,1.988]
["binance-futures","ETHUSDT",1646006467298,8.871,2613.87,2613.86,0.04]
["binance-futures","ETHUSDT",1646006467329,8.684,2613.87,2613.86,1.937]
["binance-futures","ETHUSDT",1646006467360,27.139,2613.79,2613.78,2.096]
["binance-futures","ETHUSDT",1646006467392,27.139,2613.79,2613.78,1.911]
["binance-futures","ETHUSDT",1646006467423,27.139,2613.79,2613.78,1.399]
["binance-futures","ETHUSDT",1646006467461,27.139,2613.79,2613.78,1.415]
["binance-futures","ETHUSDT",1646006467523,27.139,2613.79,2613.78,1.421]
["binance-futures","ETHUSDT",1646006467557,27.139,2613.79,2613.78,1.599]
["binance-futures","ETHUSDT",1646006467670,27.207,2613.79,2613.43,1.477]
["binance-futures","ETHUSDT",1646006467706,5.0,2613.5,2613.49,0.929]
["binance-futures","ETHUSDT",1646006467738,0.349,2613.57,2613.56,2.777]
["binance-futures","ETHUSDT",1646006467775,1.014,2613.57,2613.56,3.583]
["binance-futures","ETHUSDT",1646006467811,1.002,2613.57,2613.56,3.448]
["binance-futures","ETHUSDT",1646006467843,5.379,2613.78,2613.77,5.1]
["binance-futures","ETHUSDT",1646006467874,3.585,2613.99,2613.98,0.01]
["binance-futures","ETHUSDT",1646006467907,0.417,2613.83,2613.78,0.349]
["binance-futures","ETHUSDT",1646006467939,0.687,2613.8,2613.78,0.349]
["binance-futures","ETHUSDT",1646006467974,6.363,2613.79,2613.78,0.008]
["binance-futures","ETHUSDT",1646006468039,21.246,2613.78,2613.77,0.105]
["binance-futures","ETHUSDT",1646006468073,36.246,2613.78,2613.77,0.105]
["binance-futures","ETHUSDT",1646006468142,36.246,2613.78,2613.77,0.118]
["binance-futures","ETHUSDT",1646006468174,40.072,2613.78,2613.77,0.118]
["binance-futures","ETHUSDT",1646006468215,38.246,2613.78,2613.77,0.013]
["binance-futures","ETHUSDT",1646006468249,36.35,2613.78,2613.77,0.019]
["binance-futures","ETHUSDT",1646006468316,38.35,2613.78,2613.77,0.019]
["binance-futures","ETHUSDT",1646006468388,32.865,2613.78,2613.77,0.019]
["binance-futures","ETHUSDT",1646006468421,31.033,2613.78,2613.77,0.019]
["binance-futures","ETHUSDT",1646006468455,31.163,2613.78,2613.77,0.019]
["binance-futures","ETHUSDT",1646006468526,0.349,2613.52,2613.46,0.106]
["binance-futures","ETHUSDT",1646006468555,0.697,2613.47,2613.46,1.157]
["binance-futures","ETHUSDT",1646006468593,0.697,2613.47,2613.46,1.271]
["binance-futures","ETHUSDT",1646006468621,0.977,2613.47,2613.46,1.271]
["binance-futures","ETHUSDT",1646006468690,1.3,2613.47,2613.46,1.271]
["binance-futures","ETHUSDT",1646006468723,1.923,2613.47,2613.46,1.271]
["binance-futures","ETHUSDT",1646006468754,1.923,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006468789,2.148,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006468823,2.195,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006468924,2.355,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006468956,1.658,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006468990,1.558,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006469018,1.757,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006469055,1.761,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006469089,1.844,2613.47,2613.46,2.601]
["binance-futures","ETHUSDT",1646006469156,1.973,2613.47,2613.46,2.301]
["binance-futures","ETHUSDT",1646006469188,2.643,2613.47,2613.46,3.774]
["binance-futures","ETHUSDT",1646006469218,2.652,2613.47,2613.46,3.774]
["binance-futures","ETHUSDT",1646006469250,0.1,2613.33,2613.31,0.266]
["binance-futures","ETHUSDT",1646006469267,2.674,2613.26,2612.73,4.402]
["binance-futures","ETHUSDT",1646006469287,0.1,2613.02,2612.81,1.912]
["binance-futures","ETHUSDT",1646006469309,0.1,2612.95,2612.81,1.912]
["binance-futures","ETHUSDT",1646006469336,1.362,2612.92,2612.81,1.912]
["binance-futures","ETHUSDT",1646006469369,0.152,2612.84,2612.81,1.912]
["binance-futures","ETHUSDT",1646006469400,1.355,2612.84,2612.81,1.912]
["binance-futures","ETHUSDT",1646006469430,12.345,2612.84,2612.83,0.541]
["binance-futures","ETHUSDT",1646006469463,6.095,2612.84,2612.83,0.187]
["binance-futures","ETHUSDT",1646006469510,0.093,2612.83,2612.7,1.149]
["binance-futures","ETHUSDT",1646006469561,0.1,2612.79,2612.7,1.149]
["binance-futures","ETHUSDT",1646006469607,1.34,2612.8,2612.79,0.04]
["binance-futures","ETHUSDT",1646006469640,4.142,2612.8,2612.78,0.909]
["binance-futures","ETHUSDT",1646006469672,15.854,2612.79,2612.78,1.853]
["binance-futures","ETHUSDT",1646006469708,4.151,2612.79,2612.78,1.853]
["binance-futures","ETHUSDT",1646006469740,2.149,2612.79,2612.78,1.853]
["binance-futures","ETHUSDT",1646006469776,0.665,2612.79,2612.78,2.032]
["binance-futures","ETHUSDT",1646006469807,0.684,2612.79,2612.78,2.032]
["binance-futures","ETHUSDT",1646006469843,0.057,2612.84,2612.83,0.758]
["binance-futures","ETHUSDT",1646006469976,0.879,2612.84,2612.83,0.758]
["binance-futures","ETHUSDT",1646006470007,1.611,2612.84,2612.83,0.758]
["binance-futures","ETHUSDT",1646006470070,1.909,2612.84,2612.83,0.758]
["binance-futures","ETHUSDT",1646006470103,1.909,2612.84,2612.83,0.743]
["binance-futures","ETHUSDT",1646006470173,15.949,2612.79,2612.78,0.179]
["binance-futures","ETHUSDT",1646006470206,9.402,2612.67,2612.66,1.159]
["binance-futures","ETHUSDT",1646006470239,10.555,2612.67,2612.66,1.159]
["binance-futures","ETHUSDT",1646006470270,7.246,2612.67,2612.66,1.159]
["binance-futures","ETHUSDT",1646006470303,6.456,2612.67,2612.66,1.159]
["binance-futures","ETHUSDT",1646006470335,6.456,2612.67,2612.66,0.453]
["binance-futures","ETHUSDT",1646006470363,6.456,2612.67,2612.66,0.973]
["binance-futures","ETHUSDT",1646006470398,6.456,2612.67,2612.66,0.52]
["binance-futures","ETHUSDT",1646006470431,6.459,2612.67,2612.66,0.52]
["binance-futures","ETHUSDT",1646006470468,6.459,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470501,6.277,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470533,6.28,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470599,6.074,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470701,5.683,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470733,0.683,2612.67,2612.66,1.905]
["binance-futures","ETHUSDT",1646006470836,0.688,2612.67,2612.66,1.905]
["binance-futures","ETHUSDT",1646006470901,0.258,2612.67,2612.66,0.835]
["binance-futures","ETHUSDT",1646006470939,0.994,2612.67,2612.66,0.881]
["binance-futures","ETHUSDT",1646006471041,1.34,2612.73,2612.66,0.881]
["binance-futures","ETHUSDT",1646006471069,1.337,2612.73,2612.72,7.37]
["binance-futures","ETHUSDT",1646006471108,1.197,2612.73,2612.72,9.514]
["binance-futures","ETHUSDT",1646006471137,1.197,2612.73,2612.72,10.514]
["binance-futures","ETHUSDT",1646006471169,1.197,2612.73,2612.72,9.538]
["binance-futures","ETHUSDT",1646006471207,1.197,2612.73,2612.72,9.541]
["binance-futures","ETHUSDT",1646006471236,1.197,2612.73,2612.72,8.541]
["binance-futures","ETHUSDT",1646006471340,1.195,2612.73,2612.72,8.541]
["binance-futures","ETHUSDT",1646006471372,1.195,2612.73,2612.72,9.061]
["binance-futures","ETHUSDT",1646006471436,1.0,2612.83,2612.73,0.02]
["binance-futures","ETHUSDT",1646006471471,1.0,2612.83,2612.82,2.913]
["binance-futures","ETHUSDT",1646006471568,1.0,2612.83,2612.82,2.917]
["binance-futures","ETHUSDT",1646006471634,1.002,2612.83,2612.82,2.939]
["binance-futures","ETHUSDT",1646006471676,1.004,2612.83,2612.82,3.963]
["binance-futures","ETHUSDT",1646006471889,1.004,2612.83,2612.82,3.701]
["binance-futures","ETHUSDT",1646006471922,1.736,2612.83,2612.82,2.746]
["binance-futures","ETHUSDT",1646006471990,1.582,2612.68,2612.67,1.337]
["binance-futures","ETHUSDT",1646006472023,1.582,2612.68,2612.67,1.929]
["binance-futures","ETHUSDT",1646006472054,2.702,2612.68,2612.67,1.929]
["binance-futures","ETHUSDT",1646006472085,1.582,2612.68,2612.67,1.929]
["binance-futures","ETHUSDT",1646006472122,1.579,2612.68,2612.67,2.051]
["binance-futures","ETHUSDT",1646006472151,0.697,2612.68,2612.67,2.051]
["binance-futures","ETHUSDT",1646006472182,0.697,2612.68,2612.67,5.051]
["binance-futures","ETHUSDT",1646006472209,1.429,2612.68,2612.67,4.867]
["binance-futures","ETHUSDT",1646006472323,0.735,2612.68,2612.67,4.628]
["binance-futures","ETHUSDT",1646006472357,0.735,2612.68,2612.67,1.628]
["binance-futures","ETHUSDT",1646006472454,0.728,2612.68,2612.67,1.628]
["binance-futures","ETHUSDT",1646006472489,0.735,2612.68,2612.67,2.317]
["binance-futures","ETHUSDT",1646006472524,0.1,2612.43,2612.42,0.809]
["binance-futures","ETHUSDT",1646006472554,0.349,2612.58,2612.48,5.373]
["binance-futures","ETHUSDT",1646006472587,0.839,2612.83,2612.57,5.492]
["binance-futures","ETHUSDT",1646006472623,2.877,2612.83,2612.82,8.461]
["binance-futures","ETHUSDT",1646006472655,2.877,2612.83,2612.82,7.597]
["binance-futures","ETHUSDT",1646006472690,2.877,2612.83,2612.82,5.787]
["binance-futures","ETHUSDT",1646006472894,2.877,2612.83,2612.82,5.2]
["binance-futures","ETHUSDT",1646006472926,2.877,2612.83,2612.82,5.157]
["binance-futures","ETHUSDT",1646006472964,1.643,2612.83,2612.82,5.157]
["binance-futures","ETHUSDT",1646006473027,1.643,2612.83,2612.82,4.548]
["binance-futures","ETHUSDT",1646006473062,0.843,2612.83,2612.82,4.548]
["binance-futures","ETHUSDT",1646006473130,0.848,2612.83,2612.82,4.548]
["binance-futures","ETHUSDT",1646006473166,0.848,2612.83,2612.82,5.707]
["binance-futures","ETHUSDT",1646006473201,0.848,2612.83,2612.82,7.777]
["binance-futures","ETHUSDT",1646006473266,0.871,2612.98,2612.87,1.464]
["binance-futures","ETHUSDT",1646006473297,0.882,2612.88,2612.87,1.464]
["binance-futures","ETHUSDT",1646006473331,2.431,2612.84,2612.83,2.349]
["binance-futures","ETHUSDT",1646006473432,2.431,2612.84,2612.83,2.352]
["binance-futures","ETHUSDT",1646006473502,2.587,2612.84,2612.83,2.28]
["binance-futures","ETHUSDT",1646006473569,2.596,2612.84,2612.83,2.28]
["binance-futures","ETHUSDT",1646006473602,2.596,2612.84,2612.83,2.32]
["binance-futures","ETHUSDT",1646006473671,2.596,2612.84,2612.83,3.116]
["binance-futures","ETHUSDT",1646006473706,2.596,2612.84,2612.83,5.238]
["binance-futures","ETHUSDT",1646006473840,2.608,2612.84,2612.83,5.238]
["binance-futures","ETHUSDT",1646006473879,2.754,2612.84,2612.83,5.238]
["binance-futures","ETHUSDT",1646006473946,2.754,2612.84,2612.83,5.235]
["binance-futures","ETHUSDT",1646006473981,3.024,2612.84,2612.83,5.235]
["binance-futures","ETHUSDT",1646006474119,3.024,2612.84,2612.83,4.535]
["binance-futures","ETHUSDT",1646006474153,3.06,2612.84,2612.83,4.153]
["binance-futures","ETHUSDT",1646006474254,3.282,2612.84,2612.83,4.153]
["binance-futures","ETHUSDT",1646006474325,3.282,2612.84,2612.83,3.044]
["binance-futures","ETHUSDT",1646006474356,3.282,2612.84,2612.83,3.047]
["binance-futures","ETHUSDT",1646006474423,2.4,2612.84,2612.83,4.511]
["binance-futures","ETHUSDT",1646006474488,3.139,2612.84,2612.83,4.514]
["binance-futures","ETHUSDT",1646006474518,4.439,2612.84,2612.83,2.505]
["binance-futures","ETHUSDT",1646006474622,4.361,2612.84,2612.83,2.525]
["binance-futures","ETHUSDT",1646006474720,4.361,2612.84,2612.83,2.647]
["binance-futures","ETHUSDT",1646006474789,4.366,2612.84,2612.83,2.647]
["binance-futures","ETHUSDT",1646006474860,4.366,2612.84,2612.83,2.111]
["binance-futures","ETHUSDT",1646006475023,4.366,2612.84,2612.83,2.971]
["binance-futures","ETHUSDT",1646006475059,4.366,2612.84,2612.83,2.111]
["binance-futures","ETHUSDT",1646006475127,4.363,2612.84,2612.83,2.111]
["binance-futures","ETHUSDT",1646006475163,4.36,2612.84,2612.83,2.142]
["binance-futures","ETHUSDT",1646006475196,4.36,2612.84,2612.83,1.766]
["binance-futures","ETHUSDT",1646006475230,5.035,2612.84,2612.83,2.22]
["binance-futures","ETHUSDT",1646006475261,10.035,2612.84,2612.83,2.22]
["binance-futures","ETHUSDT",1646006475292,10.035,2612.84,2612.83,2.674]
["binance-futures","ETHUSDT",1646006475326,10.037,2612.84,2612.83,2.674]
["binance-futures","ETHUSDT",1646006475358,13.487,2612.84,2612.83,2.674]
["binance-futures","ETHUSDT",1646006475390,2.303,2612.84,2612.83,2.674]
["binance-futures","ETHUSDT",1646006475423,4.374,2612.84,2612.83,2.674]
["binance-futures","ETHUSDT",1646006475490,8.734,2612.56,2612.55,1.224]
["binance-futures","ETHUSDT",1646006475523,8.734,2612.56,2612.55,1.25]
["binance-futures","ETHUSDT",1646006475886,7.79,2612.56,2612.55,1.25]
["binance-futures","ETHUSDT",1646006475918,7.792,2612.56,2612.55,1.25]
["binance-futures","ETHUSDT",1646006475949,20.797,2612.56,2612.55,1.25]
["binance-futures","ETHUSDT",1646006475985,20.802,2612.56,2612.55,1.25]
["binance-futures","ETHUSDT",1646006476019,20.456,2612.56,2612.55,6.25]
["binance-futures","ETHUSDT",1646006476048,19.512,2612.56,2612.55,6.25]
["binance-futures","ETHUSDT",1646006476182,19.512,2612.56,2612.55,7.714]
["binance-futures","ETHUSDT",1646006476219,14.512,2612.56,2612.55,7.714]
["binance-futures","ETHUSDT",1646006476247,14.515,2612.56,2612.55,7.714]
["binance-futures","ETHUSDT",1646006476320,2.407,2612.3,2612.29,0.005]
["binance-futures","ETHUSDT",1646006476379,3.261,2612.3,2612.29,0.005]
["binance-futures","ETHUSDT",1646006476410,5.791,2612.33,2612.29,0.005]
["binance-futures","ETHUSDT",1646006476449,2.807,2612.3,2612.29,2.609]
["binance-futures","ETHUSDT",1646006476517,3.753,2612.3,2612.29,1.145]
["binance-futures","ETHUSDT",1646006476589,3.753,2612.3,2612.29,1.15]
["binance-futures","ETHUSDT",1646006476619,3.466,2612.3,2612.29,1.131]
["binance-futures","ETHUSDT",1646006476658,3.468,2612.3,2612.29,1.131]
["binance-futures","ETHUSDT",1646006476693,2.528,2612.3,2612.29,2.595]
["binance-futures","ETHUSDT",1646006476724,2.533,2612.3,2612.29,2.595]
["binance-futures","ETHUSDT",1646006476760,2.536,2612.3,2612.29,2.595]
["binance-futures","ETHUSDT",1646006476825,2.542,2612.3,2612.29,2.595]
["binance-futures","ETHUSDT",1646006476889,2.548,2612.3,2612.29,2.595]
["binance-futures","ETHUSDT",1646006476959,2.548,2612.3,2612.29,2.811]
["binance-futures","ETHUSDT",1646006477023,2.548,2612.3,2612.29,3.775]
["binance-futures","ETHUSDT",1646006477130,1.816,2612.3,2612.29,3.775]
["binance-futures","ETHUSDT",1646006477196,1.819,2612.3,2612.29,3.775]
["binance-futures","ETHUSDT",1646006477322,1.823,2612.3,2612.29,3.775]
["binance-futures","ETHUSDT",1646006477360,1.823,2612.3,2612.29,3.897]
["binance-futures","ETHUSDT",1646006477391,1.511,2612.3,2612.29,3.897]
["binance-futures","ETHUSDT",1646006477498,1.416,2612.3,2612.29,3.897]
["binance-futures","ETHUSDT",1646006477529,1.419,2612.3,2612.29,3.897]
["binance-futures","ETHUSDT",1646006477597,1.419,2612.3,2612.29,3.92]
["binance-futures","ETHUSDT",1646006477700,1.419,2612.3,2612.29,3.812]
["binance-futures","ETHUSDT",1646006477726,1.419,2612.3,2612.29,2.812]
["binance-futures","ETHUSDT",1646006477768,3.391,2612.3,2612.29,2.724]
["binance-futures","ETHUSDT",1646006477976,3.967,2612.3,2612.29,2.724]
["binance-futures","ETHUSDT",1646006478046,3.166,2612.3,2612.29,2.724]
["binance-futures","ETHUSDT",1646006478078,3.955,2612.3,2612.29,2.143]
["binance-futures","ETHUSDT",1646006478108,0.017,2612.44,2612.43,0.12]
["binance-futures","ETHUSDT",1646006478141,0.944,2612.47,2612.46,0.08]
["binance-futures","ETHUSDT",1646006478177,7.294,2612.47,2612.46,0.2]
["binance-futures","ETHUSDT",1646006478206,16.401,2612.47,2612.46,0.21]
["binance-futures","ETHUSDT",1646006478239,16.907,2612.47,2612.46,0.65]
["binance-futures","ETHUSDT",1646006478273,17.851,2612.47,2612.46,0.65]
["binance-futures","ETHUSDT",1646006478345,17.853,2612.47,2612.46,0.65]
["binance-futures","ETHUSDT",1646006478380,17.976,2612.47,2612.46,0.65]
["binance-futures","ETHUSDT",1646006478407,0.02,2612.3,2612.14,0.291]
["binance-futures","ETHUSDT",1646006478440,7.267,2612.15,2612.0,0.743]
["binance-futures","ETHUSDT",1646006478468,1.09,2612.04,2612.0,0.724]
["binance-futures","ETHUSDT",1646006478499,3.176,2612.04,2612.03,1.149]
["binance-futures","ETHUSDT",1646006478533,23.182,2612.04,2612.03,1.149]
["binance-futures","ETHUSDT",1646006478564,19.623,2612.04,2612.03,1.723]
["binance-futures","ETHUSDT",1646006478601,24.633,2612.04,2612.03,0.578]
["binance-futures","ETHUSDT",1646006478634,24.633,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478671,23.72,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478706,23.735,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478740,23.61,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478771,24.363,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478805,28.658,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478839,25.21,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478906,24.882,2612.04,2612.03,0.078]
["binance-futures","ETHUSDT",1646006478937,44.303,2612.01,2612.0,0.545]
["binance-futures","ETHUSDT",1646006478998,44.342,2612.01,2612.0,0.437]
["binance-futures","ETHUSDT",1646006479061,2.787,2611.9,2611.88,1.837]
["binance-futures","ETHUSDT",1646006479099,22.429,2611.89,2611.88,1.837]
["binance-futures","ETHUSDT",1646006479128,22.433,2611.89,2611.88,1.837]
["binance-futures","ETHUSDT",1646006479160,22.433,2611.89,2611.88,2.006]
["binance-futures","ETHUSDT",1646006479198,22.433,2611.89,2611.88,0.169]
["binance-futures","ETHUSDT",1646006479228,22.873,2611.89,2611.88,0.422]
["binance-futures","ETHUSDT",1646006479259,23.082,2611.89,2611.88,0.299]
["binance-futures","ETHUSDT",1646006479295,5.0,2611.67,2611.66,0.282]
["binance-futures","ETHUSDT",1646006479330,5.0,2611.67,2611.66,3.141]
["binance-futures","ETHUSDT",1646006479395,5.0,2611.67,2611.66,3.028]
["binance-futures","ETHUSDT",1646006479456,5.0,2611.67,2611.66,4.22]
["binance-futures","ETHUSDT",1646006479496,5.0,2611.67,2611.66,4.223]
["binance-futures","ETHUSDT",1646006479528,5.732,2611.67,2611.66,4.185]
["binance-futures","ETHUSDT",1646006479595,2.214,2611.5,2611.49,19.581]
["binance-futures","ETHUSDT",1646006479624,0.115,2611.66,2611.61,0.06]
["binance-futures","ETHUSDT",1646006479657,2.174,2611.62,2611.61,0.12]
["binance-futures","ETHUSDT",1646006479689,5.413,2611.5,2611.49,4.651]
["binance-futures","ETHUSDT",1646006479719,6.155,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479756,10.365,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479786,8.365,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479822,6.815,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479855,6.621,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479888,5.861,2611.5,2611.49,2.307]
["binance-futures","ETHUSDT",1646006479989,7.311,2611.5,2611.49,2.304]
["binance-futures","ETHUSDT",1646006480022,7.311,2611.5,2611.49,4.501]
["binance-futures","ETHUSDT",1646006480055,4.861,2611.5,2611.49,8.926]
["binance-futures","ETHUSDT",1646006480087,5.593,2611.5,2611.49,3.729]
["binance-futures","ETHUSDT",1646006480124,5.593,2611.5,2611.49,2.432]
["binance-futures","ETHUSDT",1646006480157,5.723,2611.5,2611.49,2.432]
["binance-futures","ETHUSDT",1646006480190,7.148,2611.5,2611.49,2.432]
["binance-futures","ETHUSDT",1646006480261,7.148,2611.5,2611.49,1.287]
["binance-futures","ETHUSDT",1646006480294,5.64,2611.5,2611.49,1.287]
["binance-futures","ETHUSDT",1646006480323,7.09,2611.5,2611.49,0.404]
["binance-futures","ETHUSDT",1646006480356,7.087,2611.5,2611.49,0.404]
["binance-futures","ETHUSDT",1646006480456,7.017,2611.5,2611.49,0.404]
["binance-futures","ETHUSDT",1646006480633,7.017,2611.5,2611.49,0.297]
["binance-futures","ETHUSDT",1646006480667,7.017,2611.5,2611.49,0.308]
["binance-futures","ETHUSDT",1646006480797,7.017,2611.5,2611.49,0.064]
["binance-futures","ETHUSDT",1646006480906,7.026,2611.5,2611.49,0.064]
["binance-futures","ETHUSDT",1646006480946,7.031,2611.5,2611.49,0.064]
["binance-futures","ETHUSDT",1646006481115,7.035,2611.5,2611.49,0.064]
["binance-futures","ETHUSDT",1646006481176,6.915,2611.5,2611.49,2.444]
["binance-futures","ETHUSDT",1646006481210,6.915,2611.5,2611.49,1.85]
["binance-futures","ETHUSDT",1646006481245,6.915,2611.5,2611.49,3.314]
["binance-futures","ETHUSDT",1646006481283,5.465,2611.5,2611.49,3.314]
["binance-futures","ETHUSDT",1646006481446,5.465,2611.5,2611.49,1.85]
["binance-futures","ETHUSDT",1646006481481,6.915,2611.5,2611.49,1.85]
["binance-futures","ETHUSDT",1646006481504,6.921,2611.5,2611.49,1.755]
["binance-futures","ETHUSDT",1646006481549,6.921,2611.5,2611.49,2.022]
["binance-futures","ETHUSDT",1646006481587,4.739,2611.5,2611.49,3.499]
["binance-futures","ETHUSDT",1646006481622,5.471,2611.5,2611.49,2.035]
["binance-futures","ETHUSDT",1646006481652,6.921,2611.5,2611.49,2.035]
["binance-futures","ETHUSDT",1646006481681,6.921,2611.5,2611.49,1.761]
["binance-futures","ETHUSDT",1646006481905,4.739,2611.5,2611.49,3.225]
["binance-futures","ETHUSDT",1646006481949,5.471,2611.5,2611.49,3.13]
["binance-futures","ETHUSDT",1646006481987,5.471,2611.5,2611.49,1.577]
["binance-futures","ETHUSDT",1646006482034,0.149,2611.25,2611.24,1.471]
["binance-futures","ETHUSDT",1646006482064,0.69,2611.48,2611.47,0.055]
["binance-futures","ETHUSDT",1646006482097,2.151,2611.48,2611.47,0.81]
["binance-futures","ETHUSDT",1646006482132,1.461,2611.48,2611.47,0.81]
["binance-futures","ETHUSDT",1646006482162,1.464,2611.48,2611.47,0.81]
["binance-futures","ETHUSDT",1646006482201,1.464,2611.48,2611.47,3.398]
["binance-futures","ETHUSDT",1646006482226,1.474,2611.48,2611.47,3.401]
["binance-futures","ETHUSDT",1646006482302,1.48,2611.48,2611.47,3.401]
["binance-futures","ETHUSDT",1646006482375,1.48,2611.48,2611.47,3.546]
["binance-futures","ETHUSDT",1646006482403,1.48,2611.48,2611.47,4.278]
["binance-futures","ETHUSDT",1646006482442,1.483,2611.48,2611.47,4.278]
["binance-futures","ETHUSDT",1646006482577,1.486,2611.48,2611.47,4.278]
["binance-futures","ETHUSDT",1646006482612,1.49,2611.48,2611.47,4.154]
["binance-futures","ETHUSDT",1646006482684,1.49,2611.48,2611.47,4.276]
["binance-futures","ETHUSDT",1646006482727,0.005,2611.48,2611.47,3.891]
["binance-futures","ETHUSDT",1646006482757,0.005,2611.48,2611.47,3.894]
["binance-futures","ETHUSDT",1646006482796,0.057,2611.64,2611.49,0.043]
["binance-futures","ETHUSDT",1646006482823,1.349,2611.66,2611.65,0.09]
["binance-futures","ETHUSDT",1646006482987,2.906,2611.66,2611.65,0.09]
["binance-futures","ETHUSDT",1646006483031,2.793,2611.66,2611.65,0.09]
["binance-futures","ETHUSDT",1646006483055,2.362,2611.66,2611.65,0.09]
["binance-futures","ETHUSDT",1646006483096,2.087,2611.66,2611.65,0.09]
["binance-futures","ETHUSDT",1646006483133,11.031,2611.66,2611.65,0.056]
["binance-futures","ETHUSDT",1646006483168,13.599,2611.66,2611.65,0.056]
["binance-futures","ETHUSDT",1646006483248,13.585,2611.66,2611.65,0.056]
["binance-futures","ETHUSDT",1646006483283,7.286,2611.66,2611.65,0.059]
["binance-futures","ETHUSDT",1646006483419,6.342,2611.66,2611.65,0.059]
["binance-futures","ETHUSDT",1646006483452,6.157,2611.66,2611.65,0.059]
["binance-futures","ETHUSDT",1646006483483,5.805,2611.48,2611.47,0.599]
["binance-futures","ETHUSDT",1646006483518,0.67,2611.48,2611.47,1.905]
["binance-futures","ETHUSDT",1646006483551,0.722,2611.89,2611.71,5.0]
["binance-futures","ETHUSDT",1646006483583,0.722,2611.89,2611.75,6.351]
["binance-futures","ETHUSDT",1646006483616,5.0,2611.99,2611.75,6.474]
["binance-futures","ETHUSDT",1646006483647,0.704,2612.22,2612.15,0.1]
["binance-futures","ETHUSDT",1646006483680,0.015,2612.34,2612.25,8.464]
["binance-futures","ETHUSDT",1646006483714,0.318,2612.34,2612.33,1.681]
["binance-futures","ETHUSDT",1646006483747,0.693,2612.34,2612.33,0.071]
["binance-futures","ETHUSDT",1646006483779,0.428,2612.26,2612.25,4.538]
["binance-futures","ETHUSDT",1646006483810,0.24,2612.26,2612.25,4.538]
["binance-futures","ETHUSDT",1646006483839,5.805,2611.94,2611.93,0.805]
["binance-futures","ETHUSDT",1646006483872,1.038,2611.89,2611.84,0.46]
["binance-futures","ETHUSDT",1646006483938,2.047,2611.89,2611.88,0.195]
["binance-futures","ETHUSDT",1646006483973,0.854,2611.89,2611.88,1.0]
["binance-futures","ETHUSDT",1646006484038,0.049,2611.89,2611.88,1.209]
["binance-futures","ETHUSDT",1646006484071,0.65,2612.19,2611.91,0.106]
["binance-futures","ETHUSDT",1646006484102,0.65,2612.19,2612.09,0.053]
["binance-futures","ETHUSDT",1646006484133,0.805,2612.19,2612.18,0.752]
["binance-futures","ETHUSDT",1646006484168,0.293,2612.19,2612.18,0.837]
["binance-futures","ETHUSDT",1646006484199,0.035,2612.19,2612.18,2.173]
["binance-futures","ETHUSDT",1646006484236,0.042,2612.19,2612.18,2.173]
["binance-futures","ETHUSDT",1646006484299,2.252,2612.19,2612.18,2.17]
["binance-futures","ETHUSDT",1646006484335,2.252,2612.19,2612.18,2.188]
["binance-futures","ETHUSDT",1646006484401,2.634,2612.19,2612.18,0.552]
["binance-futures","ETHUSDT",1646006484433,3.396,2612.19,2612.18,0.158]
["binance-futures","ETHUSDT",1646006484465,1.19,2612.19,2612.18,0.158]
["binance-futures","ETHUSDT",1646006484599,1.574,2612.19,2612.18,0.162]
["binance-futures","ETHUSDT",1646006484632,3.288,2612.19,2612.18,0.162]
["binance-futures","ETHUSDT",1646006484665,3.67,2612.19,2612.18,0.661]
["binance-futures","ETHUSDT",1646006484697,4.052,2612.19,2612.18,0.579]
["binance-futures","ETHUSDT",1646006484764,4.057,2612.19,2612.18,0.579]
["binance-futures","ETHUSDT",1646006484797,4.07,2612.19,2612.18,0.569]
["binance-futures","ETHUSDT",1646006485029,4.07,2612.19,2612.18,1.429]
["binance-futures","ETHUSDT",1646006485149,4.073,2612.19,2612.18,1.429]
["binance-futures","ETHUSDT",1646006485258,4.07,2612.19,2612.18,1.429]
["binance-futures","ETHUSDT",1646006485326,1.455,2612.04,2612.03,1.61]
["binance-futures","ETHUSDT",1646006485495,1.147,2611.97,2611.96,2.25]
["binance-futures","ETHUSDT",1646006485556,1.147,2611.97,2611.96,2.245]
["binance-futures","ETHUSDT",1646006485625,5.0,2611.71,2611.7,0.714]
["binance-futures","ETHUSDT",1646006485659,5.349,2611.93,2611.82,1.38]
["binance-futures","ETHUSDT",1646006485690,5.349,2611.93,2611.92,0.805]
["binance-futures","ETHUSDT",1646006485723,5.349,2611.93,2611.92,1.393]
["binance-futures","ETHUSDT",1646006485752,2.255,2611.93,2611.92,3.357]
["binance-futures","ETHUSDT",1646006485787,2.255,2611.93,2611.92,4.449]
["binance-futures","ETHUSDT",1646006485820,2.255,2611.93,2611.92,3.5]
["binance-futures","ETHUSDT",1646006485935,3.865,2611.93,2611.92,2.744]
["binance-futures","ETHUSDT",1646006486004,2.255,2611.93,2611.92,2.744]
["binance-futures","ETHUSDT",1646006486071,2.255,2611.93,2611.92,2.74]
["binance-futures","ETHUSDT",1646006486142,2.255,2611.93,2611.92,2.743]
["binance-futures","ETHUSDT",1646006486181,2.245,2611.93,2611.92,2.743]
["binance-futures","ETHUSDT",1646006486246,5.393,2611.93,2611.92,2.743]
["binance-futures","ETHUSDT",1646006486283,5.4,2611.93,2611.92,2.0]
["binance-futures","ETHUSDT",1646006486320,5.188,2611.93,2611.92,2.0]
["binance-futures","ETHUSDT",1646006486361,6.798,2611.93,2611.92,2.0]
["binance-futures","ETHUSDT",1646006486393,6.798,2611.93,2611.92,0.852]
["binance-futures","ETHUSDT",1646006486455,6.798,2611.93,2611.92,0.047]
["binance-futures","ETHUSDT",1646006486489,0.04,2611.73,2611.72,4.773]
["binance-futures","ETHUSDT",1646006486522,1.65,2611.73,2611.72,5.578]
["binance-futures","ETHUSDT",1646006486557,0.69,2611.88,2611.87,0.349]
["binance-futures","ETHUSDT",1646006486590,2.3,2611.88,2611.87,0.349]
["binance-futures","ETHUSDT",1646006486623,2.303,2611.88,2611.87,0.326]
["binance-futures","ETHUSDT",1646006486654,2.303,2611.88,2611.87,1.131]
["binance-futures","ETHUSDT",1646006486723,2.303,2611.88,2611.87,1.608]
["binance-futures","ETHUSDT",1646006486789,2.31,2611.88,2611.87,1.608]
["binance-futures","ETHUSDT",1646006486939,2.316,2611.88,2611.87,1.287]
["binance-futures","ETHUSDT",1646006487006,2.316,2611.88,2611.87,0.482]
["binance-futures","ETHUSDT",1646006487041,2.525,2611.88,2611.87,2.482]
["binance-futures","ETHUSDT",1646006487102,2.525,2611.88,2611.87,2.733]
["binance-futures","ETHUSDT",1646006487139,2.525,2611.88,2611.87,2.828]
["binance-futures","ETHUSDT",1646006487176,2.44,2611.88,2611.87,2.897]
["binance-futures","ETHUSDT",1646006487207,2.619,2611.88,2611.87,2.897]
["binance-futures","ETHUSDT",1646006487244,2.619,2611.88,2611.87,0.897]
["binance-futures","ETHUSDT",1646006487305,2.612,2611.88,2611.87,1.293]
["binance-futures","ETHUSDT",1646006487504,5.971,2611.88,2611.87,1.293]
["binance-futures","ETHUSDT",1646006487536,10.971,2611.88,2611.87,1.293]
["binance-futures","ETHUSDT",1646006487632,10.971,2611.88,2611.87,0.844]
["binance-futures","ETHUSDT",1646006487668,10.971,2611.88,2611.87,2.844]
["binance-futures","ETHUSDT",1646006487731,14.799,2611.88,2611.87,2.844]
["binance-futures","ETHUSDT",1646006487942,1.858,2611.56,2611.55,2.216]
["binance-futures","ETHUSDT",1646006488010,2.957,2611.39,2611.38,4.235]
["binance-futures","ETHUSDT",1646006488042,2.31,2611.39,2611.38,4.235]
["binance-futures","ETHUSDT",1646006488141,2.313,2611.39,2611.38,4.235]
["binance-futures","ETHUSDT",1646006488171,2.436,2611.39,2611.38,4.25]
["binance-futures","ETHUSDT",1646006488204,2.538,2611.39,2611.38,4.25]
["binance-futures","ETHUSDT",1646006488240,1.167,2611.39,2611.38,5.715]
["binance-futures","ETHUSDT",1646006488272,1.167,2611.39,2611.38,5.718]
["binance-futures","ETHUSDT",1646006488306,0.793,2611.39,2611.38,10.718]
["binance-futures","ETHUSDT",1646006488372,0.793,2611.39,2611.38,10.691]
["binance-futures","ETHUSDT",1646006488475,9.815,2611.41,2611.4,17.901]
["binance-futures","ETHUSDT",1646006488508,9.815,2611.41,2611.4,14.696]
["binance-futures","ETHUSDT",1646006488538,9.815,2611.41,2611.4,18.146]
["binance-futures","ETHUSDT",1646006488573,9.215,2611.41,2611.4,26.157]
["binance-futures","ETHUSDT",1646006488606,9.221,2611.41,2611.4,29.047]
["binance-futures","ETHUSDT",1646006488646,9.058,2611.41,2611.4,26.157]
["binance-futures","ETHUSDT",1646006488683,9.058,2611.41,2611.4,26.21]
["binance-futures","ETHUSDT",1646006488712,9.063,2611.41,2611.4,26.21]
["binance-futures","ETHUSDT",1646006488746,9.063,2611.41,2611.4,19.356]
["binance-futures","ETHUSDT",1646006488786,1.636,2611.77,2611.76,4.846]
["binance-futures","ETHUSDT",1646006488854,1.636,2611.77,2611.76,0.02]
["binance-futures","ETHUSDT",1646006488884,1.636,2611.77,2611.76,1.943]
["binance-futures","ETHUSDT",1646006489050,1.61,2611.77,2611.76,3.873]
["binance-futures","ETHUSDT",1646006489165,0.003,2611.86,2611.76,9.236]
["binance-futures","ETHUSDT",1646006489193,0.003,2611.86,2611.85,7.189]
["binance-futures","ETHUSDT",1646006489227,1.755,2611.86,2611.85,6.188]
["binance-futures","ETHUSDT",1646006489263,1.755,2611.86,2611.85,4.408]
["binance-futures","ETHUSDT",1646006489296,1.752,2611.86,2611.85,9.797]
["binance-futures","ETHUSDT",1646006489325,1.915,2611.86,2611.85,9.797]
["binance-futures","ETHUSDT",1646006489465,1.91,2611.86,2611.85,9.797]
["binance-futures","ETHUSDT",1646006489500,1.91,2611.86,2611.85,9.827]
["binance-futures","ETHUSDT",1646006489568,0.148,2611.6,2611.41,3.844]
["binance-futures","ETHUSDT",1646006489598,0.148,2611.44,2611.43,0.957]
["binance-futures","ETHUSDT",1646006489633,0.418,2611.44,2611.43,1.365]
["binance-futures","ETHUSDT",1646006489666,0.163,2611.44,2611.43,2.477]
["binance-futures","ETHUSDT",1646006489730,0.163,2611.44,2611.43,3.057]
["binance-futures","ETHUSDT",1646006489764,0.3,2611.44,2611.43,3.247]
["binance-futures","ETHUSDT",1646006489824,0.134,2611.83,2611.73,5.697]
["binance-futures","ETHUSDT",1646006489857,1.61,2611.77,2611.74,0.389]
["binance-futures","ETHUSDT",1646006489892,1.61,2611.77,2611.75,0.67]
["binance-futures","ETHUSDT",1646006489924,1.61,2611.77,2611.76,0.697]
["binance-futures","ETHUSDT",1646006489959,1.61,2611.77,2611.76,3.234]
["binance-futures","ETHUSDT",1646006490020,1.61,2611.77,2611.76,5.43]
["binance-futures","ETHUSDT",1646006490127,1.613,2611.77,2611.76,5.43]
["binance-futures","ETHUSDT",1646006490157,1.613,2611.77,2611.76,5.454]
["binance-futures","ETHUSDT",1646006490194,0.003,2611.77,2611.76,0.517]
["binance-futures","ETHUSDT",1646006490226,0.003,2611.77,2611.76,1.172]
["binance-futures","ETHUSDT",1646006490258,1.613,2611.77,2611.76,3.172]
["binance-futures","ETHUSDT",1646006490288,1.613,2611.77,2611.76,3.186]
["binance-futures","ETHUSDT",1646006490395,1.601,2611.77,2611.76,3.186]
["binance-futures","ETHUSDT",1646006490430,1.601,2611.77,2611.76,1.186]
["binance-futures","ETHUSDT",1646006490614,1.601,2611.77,2611.76,1.308]
["binance-futures","ETHUSDT",1646006490649,4.821,2611.88,2611.87,0.349]
["binance-futures","ETHUSDT",1646006490682,4.821,2611.88,2611.87,0.33]
["binance-futures","ETHUSDT",1646006490713,4.803,2611.88,2611.87,0.33]
["binance-futures","ETHUSDT",1646006490745,4.803,2611.88,2611.87,3.664]
["binance-futures","ETHUSDT",1646006490842,4.803,2611.88,2611.87,3.678]
["binance-futures","ETHUSDT",1646006490917,4.806,2611.88,2611.87,3.333]
["binance-futures","ETHUSDT",1646006491059,4.806,2611.88,2611.87,1.733]
["binance-futures","ETHUSDT",1646006491127,0.944,2612.01,2612.0,24.605]
["binance-futures","ETHUSDT",1646006491157,0.002,2612.04,2612.03,0.905]
["binance-futures","ETHUSDT",1646006491190,0.002,2612.04,2612.03,2.632]
["binance-futures","ETHUSDT",1646006491230,0.002,2612.04,2612.03,5.334]
["binance-futures","ETHUSDT",1646006491261,0.002,2612.04,2612.03,7.06]
["binance-futures","ETHUSDT",1646006491295,0.988,2612.04,2612.03,4.019]
["binance-futures","ETHUSDT",1646006491333,0.988,2612.04,2612.03,7.052]
["binance-futures","ETHUSDT",1646006491431,0.988,2612.04,2612.03,6.982]
["binance-futures","ETHUSDT",1646006491633,0.992,2612.04,2612.03,6.982]
["binance-futures","ETHUSDT",1646006491704,1.517,2612.19,2612.17,5.986]
["binance-futures","ETHUSDT",1646006491738,0.168,2612.18,2612.17,5.0]
["binance-futures","ETHUSDT",1646006491767,0.747,2612.19,2612.17,5.834]
["binance-futures","ETHUSDT",1646006491799,1.509,2612.19,2612.18,28.653]
["binance-futures","ETHUSDT",1646006491835,0.019,2612.38,2612.28,11.183]
["binance-futures","ETHUSDT",1646006491868,0.375,2612.4,2612.28,20.688]
["binance-futures","ETHUSDT",1646006491903,0.375,2612.4,2612.39,14.184]
["binance-futures","ETHUSDT",1646006491970,1.526,2612.4,2612.39,17.836]
["binance-futures","ETHUSDT",1646006491997,1.526,2612.4,2612.39,21.459]
["binance-futures","ETHUSDT",1646006492034,1.526,2612.4,2612.39,16.029]
["binance-futures","ETHUSDT",1646006492067,1.526,2612.4,2612.39,15.0]
["binance-futures","ETHUSDT",1646006492103,0.363,2612.4,2612.39,14.827]
["binance-futures","ETHUSDT",1646006492138,1.393,2612.4,2612.39,14.631]
["binance-futures","ETHUSDT",1646006492166,1.393,2612.4,2612.39,9.372]
["binance-futures","ETHUSDT",1646006492202,1.383,2612.4,2612.39,9.393]
["binance-futures","ETHUSDT",1646006492238,1.383,2612.4,2612.39,9.399]
["binance-futures","ETHUSDT",1646006492266,1.383,2612.4,2612.39,11.399]
["binance-futures","ETHUSDT",1646006492300,1.35,2612.4,2612.39,11.399]
["binance-futures","ETHUSDT",1646006492336,1.358,2612.4,2612.39,11.399]
["binance-futures","ETHUSDT",1646006492371,1.358,2612.4,2612.39,15.155]
["binance-futures","ETHUSDT",1646006492468,1.356,2612.4,2612.39,15.155]
["binance-futures","ETHUSDT",1646006492651,1.722,2612.4,2612.39,13.155]
["binance-futures","ETHUSDT",1646006492682,1.299,2612.4,2612.39,13.155]
["binance-futures","ETHUSDT",1646006492747,2.104,2612.4,2612.39,13.155]
["binance-futures","ETHUSDT",1646006492813,5.0,2612.06,2612.05,3.534]
["binance-futures","ETHUSDT",1646006492849,0.012,2612.06,2612.05,3.534]
["binance-futures","ETHUSDT",1646006492884,0.67,2612.24,2612.19,0.805]
["binance-futures","ETHUSDT",1646006492918,0.013,2612.39,2612.38,0.98]
["binance-futures","ETHUSDT",1646006492981,0.013,2612.39,2612.38,2.198]
["binance-futures","ETHUSDT",1646006493014,0.013,2612.39,2612.38,4.168]
["binance-futures","ETHUSDT",1646006493046,0.013,2612.39,2612.38,7.168]
["binance-futures","ETHUSDT",1646006493079,3.394,2612.4,2612.39,0.98]
["binance-futures","ETHUSDT",1646006493111,3.394,2612.4,2612.39,2.773]
["binance-futures","ETHUSDT",1646006493146,2.794,2612.4,2612.39,2.771]
["binance-futures","ETHUSDT",1646006493174,2.794,2612.4,2612.39,2.78]
["binance-futures","ETHUSDT",1646006493203,2.794,2612.4,2612.39,3.075]
["binance-futures","ETHUSDT",1646006493245,2.802,2612.4,2612.39,4.465]
["binance-futures","ETHUSDT",1646006493280,2.852,2612.4,2612.39,4.489]
["binance-futures","ETHUSDT",1646006493312,1.242,2612.4,2612.39,4.489]
["binance-futures","ETHUSDT",1646006493349,1.242,2612.4,2612.39,6.489]
["binance-futures","ETHUSDT",1646006493389,0.714,2612.4,2612.39,5.382]
["binance-futures","ETHUSDT",1646006493428,1.477,2612.4,2612.39,5.382]
["binance-futures","ETHUSDT",1646006493520,1.488,2612.4,2612.39,5.382]
["binance-futures","ETHUSDT",1646006493561,3.105,2612.4,2612.39,5.108]
["binance-futures","ETHUSDT",1646006493662,3.105,2612.4,2612.39,4.211]
["binance-futures","ETHUSDT",1646006493700,3.105,2612.4,2612.39,3.656]
["binance-futures","ETHUSDT",1646006493739,3.105,2612.4,2612.39,3.65]
["binance-futures","ETHUSDT",1646006493806,3.105,2612.4,2612.39,3.647]
["binance-futures","ETHUSDT",1646006493839,3.105,2612.4,2612.39,4.124]
["binance-futures","ETHUSDT",1646006527252,2.667,2613.77,2613.76,8.945]
["binance-futures","ETHUSDT",1646006569934,2.674,2609.27,2609.12,34.165]
["binance-futures","ETHUSDT",1646006613117,13.176,2600.7,2600.69,1.045]
["binance-futures","ETHUSDT",1646006615566,8.911,2600.95,2600.94,16.25]
["binance-futures","ETHUSDT",1646006669122,63.018,2603.84,2603.83,48.624]
["binance-futures","ETHUSDT",1646006703266,11.017,2603.79,2603.78,11.501]
["binance-futures","ETHUSDT",1646006742070,0.995,2612.21,2612.2,18.057]
["binance-futures","ETHUSDT",1646006785086,5.752,2618.67,2618.66,5.114]
["binance-futures","ETHUSDT",1646006811851,0.9,2620.51,2620.5,4.799]
["binance-futures","ETHUSDT",1646006876306,14.355,2619.13,2619.12,0.233]
["binance-futures","ETHUSDT",1646006883725,0.959,2618.5,2618.49,6.655]
["binance-futures","ETHUSDT",1646006932412,2.814,2618.05,2618.04,13.609]
["binance-futures","ETHUSDT",1646007001856,21.04,2614.04,2614.03,1.071]
["binance-futures","ETHUSDT",1646007031247,3.894,2612.08,2612.07,1.673]
["binance-futures","ETHUSDT",1646007075749,2.241,2606.41,2606.4,0.642]
["binance-futures","ETHUSDT",1646007128749,0.417,2611.07,2611.06,10.763]
["binance-futures","ETHUSDT",1646007169258,0.289,2614.14,2614.13,34.875]
["binance-futures","ETHUSDT",1646007185806,29.465,2618.32,2618.31,0.3]
["binance-futures","ETHUSDT",1646007241491,33.683,2615.74,2615.73,21.283]
["binance-futures","ETHUSDT",1646007288702,1.45,2616.35,2616.34,1.35]
["binance-futures","ETHUSDT",1646007345036,4.938,2616.64,2616.63,17.99]
["binance-futures","ETHUSDT",1646007402741,3.395,2619.44,2619.43,0.385]
["binance-futures","ETHUSDT",1646007444474,0.5,2613.17,2613.16,1.519]
["binance-futures","ETHUSDT",1646007498469,1.481,2613.86,2613.85,8.2]
["binance-futures","ETHUSDT",1646007551119,6.961,2611.87,2611.86,7.249]
["binance-futures","ETHUSDT",1646007561406,1.887,2615.14,2615.13,17.583]
["binance-futures","ETHUSDT",1646007615275,0.082,2607.01,2607.0,0.049]
["binance-futures","ETHUSDT",1646007661423,1.978,2603.09,2603.06,0.564]
["binance-futures","ETHUSDT",1646007708668,5.214,2601.42,2601.41,3.804]
["binance-futures","ETHUSDT",1646007770841,6.786,2599.04,2599.03,2.156]
["binance-futures","ETHUSDT",1646007809822,0.079,2600.84,2600.83,2.331]
["binance-futures","ETHUSDT",1646007817411,77.488,2600.72,2600.71,2.466]
["binance-futures","ETHUSDT",1646007864830,4.787,2602.01,2602.0,30.72]
["binance-futures","ETHUSDT",1646007929095,0.113,2604.09,2604.08,12.668]
["binance-futures","ETHUSDT",1646007977635,2.229,2600.22,2600.21,5.896]
["binance-futures","ETHUSDT",1646008024747,2.566,2598.68,2598.67,1.603]
["binance-futures","ETHUSDT",1646008075424,5.082,2596.2,2596.19,11.574]
["binance-futures","ETHUSDT",1646008118421,12.762,2595.6,2595.59,0.311]
["binance-futures","ETHUSDT",1646008154810,2.944,2593.78,2593.56,5.029]
["binance-futures","ETHUSDT",1646008178116,16.571,2596.72,2596.71,0.558]
["binance-futures","ETHUSDT",1646008224315,2.386,2596.98,2596.97,2.009]
["binance-futures","ETHUSDT",1646008274278,9.509,2603.08,2603.07,0.935]
["binance-futures","ETHUSDT",1646008320302,16.565,2602.6,2602.59,29.405]
["binance-futures","ETHUSDT",1646008380124,0.452,2598.41,2598.4,39.716]
["binance-futures","ETHUSDT",1646008429861,4.408,2593.51,2593.5,18.25]
["binance-futures","ETHUSDT",1646008470383,1.078,2592.1,2592.09,1.335]
["binance-futures","ETHUSDT",1646008505694,0.915,2587.9,2587.89,0.54]
["binance-futures","ETHUSDT",1646008521600,2.434,2592.04,2592.03,3.061]
["binance-futures","ETHUSDT",1646008568379,0.376,2593.21,2593.2,27.359]
["binance-futures","ETHUSDT",1646008621045,2.79,2597.51,2597.5,7.019]
["binance-futures","ETHUSDT",1646008669992,0.1,2600.62,2600.56,0.963]
["binance-futures","ETHUSDT",1646008718528,2.191,2603.1,2603.09,39.248]
["binance-futures","ETHUSDT",1646008773151,3.264,2602.66,2602.65,8.417]
["binance-futures","ETHUSDT",1646008777742,0.16,2602.27,2602.18,0.076]
["binance-futures","ETHUSDT",1646008832294,8.985,2601.18,2601.17,8.494]
["binance-futures","ETHUSDT",1646008910953,35.213,2601.87,2601.86,0.151]
["binance-futures","ETHUSDT",1646008940244,10.176,2600.75,2600.74,1.395]
["binance-futures","ETHUSDT",1646008996438,3.23,2603.28,2603.27,12.338]
["binance-futures","ETHUSDT",1646009043022,1.521,2608.7,2608.69,43.085]
["binance-futures","ETHUSDT",1646009065518,2.364,2608.01,2608.0,8.952]
["binance-futures","ETHUSDT",1646009100997,0.033,2611.6,2611.59,9.607]
["binance-futures","ETHUSDT",1646009143834,6.642,2613.57,2613.56,11.556]
["binance-futures","ETHUSDT",1646009197465,0.082,2615.3,2615.26,13.209]
["binance-futures","ETHUSDT",1646009229760,4.491,2608.82,2608.81,5.272]
["binance-futures","ETHUSDT",1646009298944,24.195,2607.19,2607.18,10.553]
["binance-futures","ETHUSDT",1646009358016,1.802,2605.68,2605.67,3.596]
["binance-futures","ETHUSDT",1646009412097,2.418,2604.53,2604.52,34.428]
["binance-futures","ETHUSDT",1646009451277,20.224,2605.91,2605.9,0.946]
["binance-futures","ETHUSDT",1646009485581,1.529,2607.7,2607.69,29.503]
["binance-futures","ETHUSDT",1646009536647,2.483,2605.87,2605.86,28.956]
["binance-futures","ETHUSDT",1646009594812,13.072,2605.18,2605.17,0.893]
["binance-futures","ETHUSDT",1646009647327,40.716,2605.3,2605.29,5.787]
["binance-futures","ETHUSDT",1646009701355,0.028,2606.4,2606.39,14.454]
["binance-futures","ETHUSDT",1646009757091,11.482,2600.12,2600.11,7.158]
["binance-futures","ETHUSDT",1646009809920,6.815,2598.69,2598.68,3.485]
["binance-futures","ETHUSDT",1646009819508,0.021,2599.71,2599.68,2.125]
["binance-futures","ETHUSDT",1646009883097,27.375,2597.64,2597.63,1.509]
["binance-futures","ETHUSDT",1646009921215,4.592,2605.74,2605.73,20.54]
["binance-futures","ETHUSDT",1646009973467,3.227,2603.79,2603.78,1.002]
["binance-futures","ETHUSDT",1646010019925,0.974,2604.35,2604.3,0.349]
["binance-futures","ETHUSDT",1646010073951,2.138,2609.62,2609.61,1.779]
["binance-futures","ETHUSDT",1646010123501,1.483,2606.39,2606.38,7.898]
["binance-futures","ETHUSDT",1646010126339,1.113,2605.38,2605.37,26.113]
["binance-futures","ETHUSDT",1646010190113,2.689,2606.0,2605.99,21.571]
["binance-futures","ETHUSDT",1646010269234,1.449,2608.38,2608.37,3.681]
["binance-futures","ETHUSDT",1646010300311,2.971,2613.3,2613.29,6.018]
["binance-futures","ETHUSDT",1646010352114,9.059,2611.41,2611.4,8.427]
["binance-futures","ETHUSDT",1646010405337,7.029,2612.35,2612.34,6.517]
["binance-futures","ETHUSDT",1646010426420,0.879,2611.71,2611.7,33.25]
["binance-futures","ETHUSDT",1646010468949,5.352,2611.8,2611.79,9.661]
["binance-futures","ETHUSDT",1646010515287,3.113,2616.3,2616.29,4.372]
["binance-futures","ETHUSDT",1646010557220,5.566,2621.27,2621.26,10.767]
["binance-futures","ETHUSDT",1646010600824,2.878,2621.43,2621.42,3.781]
["binance-futures","ETHUSDT",1646010638838,5.203,2620.22,2620.21,3.718]
["binance-futures","ETHUSDT",1646010697899,0.127,2622.8,2622.79,12.811]
["binance-futures","ETHUSDT",1646010737441,0.22,2626.72,2626.71,26.65]
["binance-futures","ETHUSDT",1646010744074,20.2,2626.01,2625.84,0.081]
["binance-futures","ETHUSDT",1646010786980,0.004,2626.18,2626.0,0.01]
["binance-futures","ETHUSDT",1646010831775,34.168,2630.49,2630.48,0.005]
["binance-futures","ETHUSDT",1646010876603,16.622,2632.44,2632.43,1.034]
["binance-futures","ETHUSDT",1646010916223,1.313,2632.29,2632.28,15.834]
["binance-futures","ETHUSDT",1646010955261,6.212,2632.98,2632.97,6.918]
["binance-futures","ETHUSDT",1646011006267,4.0,2632.16,2632.15,10.349]
["binance-futures","ETHUSDT",1646011050376,0.498,2629.54,2629.5,6.091]
["binance-futures","ETHUSDT",1646011058057,0.637,2632.78,2632.75,0.12]
["binance-futures","ETHUSDT",1646011104672,16.168,2634.76,2634.75,3.753]
["binance-futures","ETHUSDT",1646011146156,3.918,2631.79,2631.78,8.468]
["binance-futures","ETHUSDT",1646011194938,0.1,2636.8,2636.79,1.713]
["binance-futures","ETHUSDT",1646011233919,0.879,2643.0,2642.99,6.979]
["binance-futures","ETHUSDT",1646011275770,0.3,2648.68,2648.67,6.189]
["binance-futures","ETHUSDT",1646011302010,2.082,2659.03,2659.02,11.864]
["binance-futures","ETHUSDT",1646011323445,43.981,2657.48,2657.47,4.879]
["binance-futures","ETHUSDT",1646011363986,0.221,2655.72,2655.71,10.802]
["binance-futures","ETHUSDT",1646011401949,3.12,2656.79,2656.78,2.558]
["binance-futures","ETHUSDT",1646011463071,19.043,2648.47,2648.46,0.201]
["binance-futures","ETHUSDT",1646011492722,24.213,2647.78,2647.77,15.226]
["binance-futures","ETHUSDT",1646011531981,18.766,2643.09,2643.07,0.939]
["binance-futures","ETHUSDT",1646011578246,10.916,2640.16,2640.15,1.767]
["binance-futures","ETHUSDT",1646011611914,2.1,2641.36,2641.35,5.19]
["binance-futures","ETHUSDT",1646011630976,1.606,2642.5,2642.49,103.379]
["binance-futures","ETHUSDT",1646011679087,26.159,2648.15,2647.96,0.076]
["binance-futures","ETHUSDT",1646011718943,4.074,2656.76,2656.56,0.011]
["binance-futures","ETHUSDT",1646011747166,0.026,2656.57,2656.56,15.897]
["binance-futures","ETHUSDT",1646011807740,2.034,2659.15,2659.14,2.223]
["binance-futures","ETHUSDT",1646011843939,1.234,2664.07,2664.06,3.299]
["binance-futures","ETHUSDT",1646011850170,15.841,2663.15,2663.14,2.953]
["binance-futures","ETHUSDT",1646011887855,16.422,2666.5,2666.49,0.267]
["binance-futures","ETHUSDT",1646011935132,7.772,2663.77,2663.76,4.868]
["binance-futures","ETHUSDT",1646011975102,20.5,2663.63,2663.62,0.05]
["binance-futures","ETHUSDT",1646012015633,0.004,2666.7,2666.66,21.406]
["binance-futures","ETHUSDT",1646012060439,0.103,2666.2,2666.19,3.498]
["binance-futures","ETHUSDT",1646012076236,1.081,2665.77,2665.76,0.538]
["binance-futures","ETHUSDT",1646012109177,0.004,2667.09,2667.02,0.521]
["binance-futures","ETHUSDT",1646012153559,15.824,2668.0,2667.99,3.998]
["binance-futures","ETHUSDT",1646012194872,18.339,2673.73,2673.72,1.953]
["binance-futures","ETHUSDT",1646012246468,1.422,2666.51,2666.5,7.127]
["binance-futures","ETHUSDT",1646012287010,8.793,2664.17,2664.16,6.542]
["binance-futures","ETHUSDT",1646012331220,0.019,2661.71,2661.7,0.1]
["binance-futures","ETHUSDT",1646012376465,1.38,2666.55,2666.53,1.071]
["binance-futures","ETHUSDT",1646012397945,3.328,2663.61,2663.6,6.774]
["binance-futures","ETHUSDT",1646012425015,1.331,2663.72,2663.71,9.661]
["binance-futures","ETHUSDT",1646012474421,0.785,2664.94,2664.93,8.516]
["binance-futures","ETHUSDT",1646012523075,30.486,2663.75,2663.74,0.566]
["binance-futures","ETHUSDT",1646012575365,10.949,2667.81,2667.8,54.015]
["binance-futures","ETHUSDT",1646012617105,19.38,2666.61,2666.6,0.005]
["binance-futures","ETHUSDT",1646012673004,37.164,2667.76,2667.75,2.062]
["binance-futures","ETHUSDT",1646012680365,8.355,2667.84,2667.83,0.505]
["binance-futures","ETHUSDT",1646012727101,5.716,2668.33,2668.32,9.794]
["binance-futures","ETHUSDT",1646012767341,19.464,2670.23,2670.22,6.631]
["binance-futures","ETHUSDT",1646012832299,0.062,2667.61,2667.6,10.675]
["binance-futures","ETHUSDT",1646012881566,1.937,2670.8,2670.79,10.066]
["binance-futures","ETHUSDT",1646012922878,8.823,2673.01,2673.0,2.232]
["binance-futures","ETHUSDT",1646012968622,1.419,2671.3,2671.29,83.537]
["binance-futures","ETHUSDT",1646013013327,12.914,2671.04,2671.03,1.1]
["binance-futures","ETHUSDT",1646013019839,4.68,2670.3,2670.29,2.606]
["binance-futures","ETHUSDT",1646013064269,2.55,2670.4,2670.39,2.518]
["binance-futures","ETHUSDT",1646013111267,0.06,2667.14,2667.05,0.018]
["binance-futures","ETHUSDT",1646013162225,6.738,2663.55,2663.54,23.85]
["binance-futures","ETHUSDT",1646013205218,1.12,2662.25,2662.24,20.316]
["binance-futures","ETHUSDT",1646013253751,0.405,2661.06,2661.05,5.133]
["binance-futures","ETHUSDT",1646013295571,0.1,2658.85,2658.84,6.52]
["binance-futures","ETHUSDT",1646013315484,6.177,2657.1,2657.09,15.339]
["binance-futures","ETHUSDT",1646013348917,2.674,2658.31,2658.3,14.504]
["binance-futures","ETHUSDT",1646013397087,23.602,2656.62,2656.61,1.524]
["binance-futures","ETHUSDT",1646013441159,2.14,2651.01,2651.0,152.894]
["binance-futures","ETHUSDT",1646013467551,8.667,2648.63,2648.62,1.204]
["binance-futures","ETHUSDT",1646013534478,45.709,2648.81,2648.8,5.248]
["binance-futures","ETHUSDT",1646013576290,1.516,2644.38,2644.37,7.736]
["binance-futures","ETHUSDT",1646013578999,0.745,2644.53,2644.52,2.544]
["binance-futures","ETHUSDT",1646013641620,6.572,2642.47,2642.46,14.542]
["binance-futures","ETHUSDT",1646013668337,9.136,2644.47,2644.46,14.199]
["binance-futures","ETHUSDT",1646013708804,1.261,2642.79,2642.78,18.452]
["binance-futures","ETHUSDT",1646013755953,37.824,2648.2,2648.19,4.51]
["binance-futures","ETHUSDT",1646013794867,10.219,2647.87,2647.86,0.023]
["binance-futures","ETHUSDT",1646013853949,13.136,2649.98,2649.97,0.21]
["binance-futures","ETHUSDT",1646013861125,26.73,2649.34,2649.33,12.872]
["binance-futures","ETHUSDT",1646013908511,9.595,2646.54,2646.53,6.931]
["binance-futures","ETHUSDT",1646013988433,22.238,2649.45,2649.44,50.034]
["binance-futures","ETHUSDT",1646014015602,12.105,2651.71,2651.7,0.117]
["binance-futures","ETHUSDT",1646014062369,2.89,2649.0,2648.99,8.424]
["binance-futures","ETHUSDT",1646014112815,0.036,2650.43,2650.29,0.659]
["binance-futures","ETHUSDT",1646014157083,3.589,2648.88,2648.87,6.816]
["binance-futures","ETHUSDT",1646014167615,1.428,2647.86,2647.85,6.179]
["binance-futures","ETHUSDT",1646014216255,6.041,2645.0,2644.99,3.907]
["binance-futures","ETHUSDT",1646014259197,1.645,2639.57,2639.56,3.94]
["binance-futures","ETHUSDT",1646014304712,16.129,2635.36,2635.35,1.525]
["binance-futures","ETHUSDT",1646014364279,7.311,2633.9,2633.89,1.605]
["binance-futures","ETHUSDT",1646014396108,36.773,2638.99,2638.98,0.185]
["binance-futures","ETHUSDT",1646014450408,11.977,2637.72,2637.71,21.897]
["binance-futures","ETHUSDT",1646014501801,13.629,2635.33,2635.32,1.368]
["binance-futures","ETHUSDT",1646014518599,6.488,2635.45,2635.44,2.819]
["binance-futures","ETHUSDT",1646014565159,36.277,2634.04,2634.03,3.854]
["binance-futures","ETHUSDT",1646014610096,5.0,2636.6,2636.58,0.349]
["binance-futures","ETHUSDT",1646014659406,3.685,2639.61,2639.6,43.306]
["binance-futures","ETHUSDT",1646014686721,1.198,2637.33,2637.32,22.364]
["binance-futures","ETHUSDT",1646014758739,0.752,2640.34,2640.33,17.479]
["binance-futures","ETHUSDT",1646014812427,4.111,2635.76,2635.75,13.88]
["binance-futures","ETHUSDT",1646014815047,5.469,2634.31,2634.3,11.032]
["binance-futures","ETHUSDT",1646014871670,11.336,2636.53,2636.52,5.664]
["binance-futures","ETHUSDT",1646014925587,1.453,2635.92,2635.91,5.305]
["binance-futures","ETHUSDT",1646014981710,47.381,2639.01,2639.0,0.765]
["binance-futures","ETHUSDT",1646015038293,16.72,2639.01,2639.0,23.735]
["binance-futures","ETHUSDT",1646015088198,16.668,2639.67,2639.66,10.555]
["binance-futures","ETHUSDT",1646015132586,19.941,2634.37,2634.36,11.188]
["binance-futures","ETHUSDT",1646015150420,16.247,2633.93,2633.92,32.393]
["binance-futures","ETHUSDT",1646015201000,6.926,2634.94,2634.76,0.038]
["binance-futures","ETHUSDT",1646015255182,59.864,2635.46,2635.45,0.197]
["binance-futures","ETHUSDT",1646015314675,4.289,2635.32,2635.31,6.43]
["binance-futures","ETHUSDT",1646015364039,1.009,2637.39,2637.38,32.59]
["binance-futures","ETHUSDT",1646015415253,33.248,2638.01,2638.0,28.127]
["binance-futures","ETHUSDT",1646015468525,0.12,2634.9,2634.8,2.088]
["binance-futures","ETHUSDT",1646015474995,0.659,2634.01,2634.0,8.619]
["binance-futures","ETHUSDT",1646015525317,6.762,2630.01,2630.0,22.698]
["binance-futures","ETHUSDT",1646015572128,4.974,2630.78,2630.77,2.793]
["binance-futures","ETHUSDT",1646015624341,11.838,2633.49,2633.48,7.154]
["binance-futures","ETHUSDT",1646015672574,8.925,2634.3,2634.29,3.274]
["binance-futures","ETHUSDT",1646015699639,4.606,2632.33,2632.32,4.891]
["binance-futures","ETHUSDT",1646015782559,9.577,2634.09,2634.08,7.332]
["binance-futures","ETHUSDT",1646015833955,2.703,2637.0,2636.99,2.752]
["binance-futures","ETHUSDT",1646015843421,5.366,2637.41,2637.4,1.662]
["binance-futures","ETHUSDT",1646015926885,7.567,2636.23,2636.22,0.004]
["binance-futures","ETHUSDT",1646015950048,22.843,2637.26,2637.25,0.003]
["binance-futures","ETHUSDT",1646016005864,6.237,2634.56,2634.55,7.324]
["binance-futures","ETHUSDT",1646016058461,4.963,2633.83,2633.82,0.19]
["binance-futures","ETHUSDT",1646016091526,1.542,2634.79,2634.78,47.557]
["binance-futures","ETHUSDT",1646016123040,17.164,2633.01,2632.97,0.007]
["binance-futures","ETHUSDT",1646016177490,2.695,2632.53,2632.52,24.436]
["binance-futures","ETHUSDT",1646016233576,8.653,2633.14,2633.13,53.313]
["binance-futures","ETHUSDT",1646016276956,13.685,2628.81,2628.8,3.549]
["binance-futures","ETHUSDT",1646016326001,4.826,2627.78,2627.76,0.885]
["binance-futures","ETHUSDT",1646016374120,10.114,2622.66,2622.65,0.641]
["binance-futures","ETHUSDT",1646016412947,2.598,2617.58,2617.57,29.028]
["binance-futures","ETHUSDT",1646016462009,0.507,2614.09,2614.08,7.601]
["binance-futures","ETHUSDT",1646016498181,5.518,2609.3,2609.29,1.073]
["binance-futures","ETHUSDT",1646016506288,0.209,2603.41,2603.3,0.162]
["binance-futures","ETHUSDT",1646016551775,14.446,2599.99,2599.98,8.577]
["binance-futures","ETHUSDT",1646016588820,4.911,2598.43,2598.12,5.0]
["binance-futures","ETHUSDT",1646016637273,8.0,2601.72,2601.56,0.1]
["binance-futures","ETHUSDT",1646016678435,23.514,2605.86,2605.85,24.25]
["binance-futures","ETHUSDT",1646016719942,179.445,2601.8,2601.79,19.625]
["binance-futures","ETHUSDT",1646016726778,0.2,2601.72,2601.71,9.502]
["binance-futures","ETHUSDT",1646016789179,7.586,2600.53,2600.52,5.77]
["binance-futures","ETHUSDT",1646016815750,0.732,2593.07,2593.06,7.441]
["binance-futures","ETHUSDT",1646016857700,11.625,2597.44,2597.43,7.616]
["binance-futures","ETHUSDT",1646016903945,1.415,2599.01,2599.0,6.854]
["binance-futures","ETHUSDT",1646016925463,6.971,2599.53,2599.52,27.706]
["binance-futures","ETHUSDT",1646017008485,1.779,2598.32,2598.31,5.993]
["binance-futures","ETHUSDT",1646017011868,8.901,2596.67,2596.66,6.729]
["binance-futures","ETHUSDT",1646017063640,0.8,2598.62,2598.58,0.005]
["binance-futures","ETHUSDT",1646017133540,1.116,2604.76,2604.67,27.287]
["binance-futures","ETHUSDT",1646017156390,26.0,2602.17,2602.16,0.418]
["binance-futures","ETHUSDT",1646017205840,4.521,2609.89,2609.86,0.459]
["binance-futures","ETHUSDT",1646017247711,53.305,2605.29,2605.28,0.072]
["binance-futures","ETHUSDT",1646017296305,0.01,2606.04,2606.03,5.1]
["binance-futures","ETHUSDT",1646017346101,1.984,2606.52,2606.51,11.296]
["binance-futures","ETHUSDT",1646017353412,3.747,2608.55,2608.54,9.39]
["binance-futures","ETHUSDT",1646017402354,6.355,2610.39,2610.38,8.456]
["binance-futures","ETHUSDT",1646017447664,0.153,2611.12,2611.11,22.826]
["binance-futures","ETHUSDT",1646017490010,4.318,2611.02,2611.01,9.992]
["binance-futures","ETHUSDT",1646017550076,2.838,2613.47,2613.46,5.725]
["binance-futures","ETHUSDT",1646017599085,18.457,2614.79,2614.78,5.719]
["binance-futures","ETHUSDT",1646017607836,19.97,2614.85,2614.84,13.782]
["binance-futures","ETHUSDT",1646017664082,0.062,2612.11,2612.1,21.75]
["binance-futures","ETHUSDT",1646017709386,0.015,2612.82,2612.81,63.026]
["binance-futures","ETHUSDT",1646017765101,5.989,2610.51,2610.5,20.28]
["binance-futures","ETHUSDT",1646017807434,0.028,2604.45,2604.44,13.589]
["binance-futures","ETHUSDT",1646017859098,6.325,2599.51,2599.5,12.002]
["binance-futures","ETHUSDT",1646017903277,18.79,2602.75,2602.74,3.257]
["binance-futures","ETHUSDT",1646017950414,5.229,2603.49,2603.48,1.645]
["binance-futures","ETHUSDT",1646017959031,9.58,2604.05,2604.04,2.046]
["binance-futures","ETHUSDT",1646018015055,0.091,2604.47,2604.46,25.66]
["binance-futures","ETHUSDT",1646018085050,0.154,2607.84,2607.83,18.371]
["binance-futures","ETHUSDT",1646018115054,1.65,2607.18,2607.17,28.545]
["binance-futures","ETHUSDT",1646018160842,13.248,2606.93,2606.92,1.592]
["binance-futures","ETHUSDT",1646018214132,20.182,2603.21,2603.2,19.693]
["binance-futures","ETHUSDT",1646018254985,5.111,2603.45,2603.44,10.649]
["binance-futures","ETHUSDT",1646018273288,12.638,2602.93,2602.92,2.373]
["binance-futures","ETHUSDT",1646018325506,5.501,2599.47,2599.46,4.042]
["binance-futures","ETHUSDT",1646018373877,33.842,2601.42,2601.17,0.761]
["binance-futures","ETHUSDT",1646018415559,11.905,2603.18,2603.17,6.588]
["binance-futures","ETHUSDT",1646018486071,1.812,2601.3,2601.29,20.65]
["binance-futures","ETHUSDT",1646018534278,0.346,2603.83,2603.82,12.368]
["binance-futures","ETHUSDT",1646018586628,0.01,2604.44,2604.43,69.182]
["binance-futures","ETHUSDT",1646018629716,19.747,2607.77,2607.76,0.021]
["binance-futures","ETHUSDT",1646018641178,4.997,2609.24,2609.23,5.778]
["binance-futures","ETHUSDT",1646018691078,1.843,2608.58,2608.57,25.369]
["binance-futures","ETHUSDT",1646018738642,0.019,2612.48,2612.47,5.082]
["binance-futures","ETHUSDT",1646018789669,25.89,2612.8,2612.79,0.223]
["binance-futures","ETHUSDT",1646018810966,0.829,2613.29,2613.28,19.781]
["binance-futures","ETHUSDT",1646018890196,24.527,2615.05,2615.04,3.644]
["binance-futures","ETHUSDT",1646018898027,1.865,2613.66,2613.65,21.527]
["binance-futures","ETHUSDT",1646018950419,14.826,2614.88,2614.87,8.562]
["binance-futures","ETHUSDT",1646019018952,1.981,2612.95,2612.94,7.501]
["binance-futures","ETHUSDT",1646019066290,24.279,2615.45,2615.44,9.599]
["binance-futures","ETHUSDT",1646019111546,11.596,2617.5,2617.49,3.179]
["binance-futures","ETHUSDT",1646019171643,7.86,2615.01,2615.0,19.765]
["binance-futures","ETHUSDT",1646019199570,37.998,2616.17,2616.16,1.583]
["binance-futures","ETHUSDT",1646019280478,4.895,2615.78,2615.77,4.777]
["binance-futures","ETHUSDT",1646019291456,13.915,2616.27,2616.26,9.731]
["binance-futures","ETHUSDT",1646019338644,0.504,2612.86,2612.85,14.421]
["binance-futures","ETHUSDT",1646019415166,20.28,2612.2,2612.19,1.513]
["binance-futures","ETHUSDT",1646019450059,45.033,2609.54,2609.53,4.53]
["binance-futures","ETHUSDT",1646019497926,4.918,2606.34,2606.33,5.259]
["binance-futures","ETHUSDT",1646019553990,5.321,2611.0,2610.99,18.493]
["binance-futures","ETHUSDT",1646019607549,6.536,2610.96,2610.95,7.908]
["binance-futures","ETHUSDT",1646019655904,18.399,2608.55,2608.54,0.009]
["binance-futures","ETHUSDT",1646019673359,12.293,2608.35,2608.34,7.686]
["binance-futures","ETHUSDT",1646019726533,1.394,2611.32,2611.31,49.655]
["binance-futures","ETHUSDT",1646019783477,4.051,2614.45,2614.44,6.201]
["binance-futures","ETHUSDT",1646019836738,9.17,2614.49,2614.48,2.689]
["binance-futures","ETHUSDT",1646019887241,6.96,2616.68,2616.67,15.207]
["binance-futures","ETHUSDT",1646019940986,7.36,2612.74,2612.73,0.442]
["binance-futures","ETHUSDT",1646019945536,7.316,2612.24,2612.23,3.003]
["binance-futures","ETHUSDT",1646020000900,22.735,2610.56,2610.55,0.028]
["binance-futures","ETHUSDT",1646020059127,6.225,2612.83,2612.82,12.227]
["binance-futures","ETHUSDT",1646020108985,0.005,2610.73,2610.66,10.363]
["binance-futures","ETHUSDT",1646020164977,2.454,2610.8,2610.79,10.173]
["binance-futures","ETHUSDT",1646020235936,84.574,2612.81,2612.8,25.322]
["binance-futures","ETHUSDT",1646020285540,2.56,2612.76,2612.75,15.583]
["binance-futures","ETHUSDT",1646020296123,0.106,2610.91,2610.71,3.966]
["binance-futures","ETHUSDT",1646020343938,1.838,2611.36,2611.35,30.144]
["binance-futures","ETHUSDT",1646020402848,1.984,2611.4,2611.39,22.6]
["binance-futures","ETHUSDT",1646020468576,8.575,2608.29,2608.28,7.433]
["binance-futures","ETHUSDT",1646020512944,2.152,2607.46,2607.45,1.508]
["binance-futures","ETHUSDT",1646020576380,18.12,2607.16,2607.15,1.02]
["binance-futures","ETHUSDT",1646020630445,3.321,2608.98,2608.97,2.16]
["binance-futures","ETHUSDT",1646020666611,9.069,2609.57,2609.56,2.313]
["binance-futures","ETHUSDT",1646020698152,38.114,2607.25,2607.24,4.25]
["binance-futures","ETHUSDT",1646020746363,43.908,2605.61,2605.6,7.035]
["binance-futures","ETHUSDT",1646020803838,34.051,2605.31,2605.3,1.459]
["binance-futures","ETHUSDT",1646020842087,21.477,2610.86,2610.85,0.005]
["binance-futures","ETHUSDT",1646020904816,17.436,2615.22,2615.21,0.002]
["binance-futures","ETHUSDT",1646020967957,0.68,2612.47,2612.46,12.199]
["binance-futures","ETHUSDT",1646021025501,0.457,2612.41,2612.4,23.799]
["binance-futures","ETHUSDT",1646021067669,1.185,2613.1,2613.09,38.962]
["binance-futures","ETHUSDT",1646021094591,4.586,2612.79,2612.78,4.112]
["binance-futures","ETHUSDT",1646021152309,0.408,2613.7,2613.69,12.423]
["binance-futures","ETHUSDT",1646021218612,11.65,2612.13,2612.12,1.597]
["binance-futures","ETHUSDT",1646021273238,0.75,2613.79,2613.56,41.791]
["binance-futures","ETHUSDT",1646021324453,5.564,2618.23,2618.22,7.207]
["binance-futures","ETHUSDT",1646021331389,11.26,2619.93,2619.92,5.234]
["binance-futures","ETHUSDT",1646021377926,48.048,2621.43,2621.42,11.111]
["binance-futures","ETHUSDT",1646021423522,5.576,2624.31,2624.3,12.206]
["binance-futures","ETHUSDT",1646021476524,1.563,2627.98,2627.97,5.83]
["binance-futures","ETHUSDT",1646021506492,3.547,2628.46,2628.45,6.071]
["binance-futures","ETHUSDT",1646021557825,8.744,2628.84,2628.83,5.248]
["binance-futures","ETHUSDT",1646021603982,32.672,2627.52,2627.51,6.569]
["binance-futures","ETHUSDT",1646021624025,3.648,2629.5,2629.49,38.993]
["binance-futures","ETHUSDT",1646021665038,15.079,2628.07,2628.06,2.069]
["binance-futures","ETHUSDT",1646021718259,13.7,2624.47,2624.46,12.796]
["binance-futures","ETHUSDT",1646021776179,8.677,2626.15,2626.14,12.325]
["binance-futures","ETHUSDT",1646021809386,0.02,2626.1,2626.09,39.568]
["binance-futures","ETHUSDT",1646021888454,0.091,2621.15,2621.14,27.56]
["binance-futures","ETHUSDT",1646021946084,26.401,2618.86,2618.85,49.887]
["binance-futures","ETHUSDT",1646021996817,18.259,2617.39,2617.38,0.566]
["binance-futures","ETHUSDT",1646022023752,11.636,2616.1,2616.09,14.271]
["binance-futures","ETHUSDT",1646022059645,0.656,2616.17,2616.16,18.799]
["binance-futures","ETHUSDT",1646022108995,0.651,2613.9,2613.89,12.975]
["binance-futures","ETHUSDT",1646022165654,13.13,2616.82,2616.81,0.748]
["binance-futures","ETHUSDT",1646022222155,3.197,2618.17,2618.16,7.823]
["binance-futures","ETHUSDT",1646022273907,2.697,2619.76,2619.75,8.107]
["binance-futures","ETHUSDT",1646022344341,2.179,2615.36,2615.35,36.797]
["binance-futures","ETHUSDT",1646022347949,14.284,2615.01,2615.0,4.164]
["binance-futures","ETHUSDT",1646022412950,2.409,2618.61,2618.6,24.158]
["binance-futures","ETHUSDT",1646022482776,14.964,2616.81,2616.8,8.079]
["binance-futures","ETHUSDT",1646022538906,5.247,2616.78,2616.77,37.861]
["binance-futures","ETHUSDT",1646022602772,2.41,2613.41,2613.4,16.635]
["binance-futures","ETHUSDT",1646022660606,0.776,2613.47,2613.46,13.73]
["binance-futures","ETHUSDT",1646022728425,0.961,2615.15,2615.14,15.507]
["binance-futures","ETHUSDT",1646022736648,19.543,2613.95,2613.94,1.459]
["binance-futures","ETHUSDT",1646022784508,31.379,2608.01,2608.0,12.091]
["binance-futures","ETHUSDT",1646022836011,10.547,2607.14,2607.13,1.293]
["binance-futures","ETHUSDT",1646022899494,36.694,2609.03,2609.02,9.979]
["binance-futures","ETHUSDT",1646022937341,2.719,2607.94,2607.93,10.5]
["binance-futures","ETHUSDT",1646022992396,5.088,2605.57,2605.56,0.513]
["binance-futures","ETHUSDT",1646023045518,0.05,2607.83,2607.82,19.984]
["binance-futures","ETHUSDT",1646023053810,0.383,2609.28,2609.27,16.75]
["binance-futures","ETHUSDT",1646023142314,0.881,2604.06,2604.05,13.419]
["binance-futures","ETHUSDT",1646023161392,7.779,2601.39,2601.38,49.408]
["binance-futures","ETHUSDT",1646023213534,0.5,2602.34,2602.09,0.344]
["binance-futures","ETHUSDT",1646023268489,2.38,2606.39,2606.38,23.315]
["binance-futures","ETHUSDT",1646023307457,0.992,2605.91,2605.9,2.789]
["binance-futures","ETHUSDT",1646023391843,33.533,2606.48,2606.47,6.035]
["binance-futures","ETHUSDT",1646023448907,0.504,2606.95,2606.94,23.844]
["binance-futures","ETHUSDT",1646023458873,2.732,2607.12,2607.11,5.066]
["binance-futures","ETHUSDT",1646023508620,15.72,2606.08,2606.07,0.959]
["binance-futures","ETHUSDT",1646023575135,0.601,2606.91,2606.9,13.648]
["binance-futures","ETHUSDT",1646023637626,16.491,2609.0,2608.99,0.005]
["binance-futures","ETHUSDT",1646023690911,0.09,2609.17,2609.16,5.677]
["binance-futures","ETHUSDT",1646023741278,18.095,2610.22,2610.21,0.084]
["binance-futures","ETHUSDT",1646023814485,5.095,2611.32,2611.31,1.898]
["binance-futures","ETHUSDT",1646023817767,2.192,2611.67,2611.66,37.858]
["binance-futures","ETHUSDT",1646023882030,4.98,2611.01,2611.0,10.744]
["binance-futures","ETHUSDT",1646023939126,0.352,2610.35,2610.34,36.937]
["binance-futures","ETHUSDT",1646024011115,8.321,2608.51,2608.5,5.362]
["binance-futures","ETHUSDT",1646024065886,1.515,2606.13,2606.12,11.822]
["binance-futures","ETHUSDT",1646024122070,0.002,2607.44,2607.43,2.214]
["binance-futures","ETHUSDT",1646024189624,12.636,2606.77,2606.76,0.822]
["binance-futures","ETHUSDT",1646024219802,15.265,2605.81,2605.8,1.155]
["binance-futures","ETHUSDT",1646024261142,0.769,2606.26,2606.25,14.387]
["binance-futures","ETHUSDT",1646024328050,26.119,2607.95,2607.94,2.214]
["binance-futures","ETHUSDT",1646024389710,57.943,2609.83,2609.82,0.071]
["binance-futures","ETHUSDT",1646024464868,17.308,2603.45,2603.44,0.606]
["binance-futures","ETHUSDT",1646024505301,1.696,2601.96,2601.95,0.28]
["binance-futures","ETHUSDT",1646024556550,39.278,2606.24,2606.23,0.956]
["binance-futures","ETHUSDT",1646024565695,11.87,2606.51,2606.5,12.903]
["binance-futures","ETHUSDT",1646024651881,21.076,2610.61,2610.6,27.031]
["binance-futures","ETHUSDT",1646024674385,22.716,2613.58,2613.57,5.336]
["binance-futures","ETHUSDT",1646024720010,24.766,2617.91,2617.9,1.523]
["binance-futures","ETHUSDT",1646024771404,1.709,2616.22,2616.21,37.804]
["binance-futures","ETHUSDT",1646024827315,5.551,2618.42,2618.41,7.567]
["binance-futures","ETHUSDT",1646024866522,0.651,2617.74,2617.73,0.1]
["binance-futures","ETHUSDT",1646024936680,0.011,2617.07,2617.06,0.04]
["binance-futures","ETHUSDT",1646024945371,0.011,2616.52,2616.51,20.952]
["binance-futures","ETHUSDT",1646025000193,1.459,2618.0,2617.99,3.49]
["binance-futures","ETHUSDT",1646025052425,43.792,2616.54,2616.53,1.765]
["binance-futures","ETHUSDT",1646025117508,11.125,2616.47,2616.46,4.39]
["binance-futures","ETHUSDT",1646025172060,11.814,2615.24,2615.23,0.856]
["binance-futures","ETHUSDT",1646025235684,0.1,2620.13,2620.12,0.153]
["binance-futures","ETHUSDT",1646025245654,10.193,2621.65,2621.64,2.598]
["binance-futures","ETHUSDT",1646025288441,2.837,2619.82,2619.81,19.047]
["binance-futures","ETHUSDT",1646025341233,2.358,2619.96,2619.95,6.915]
["binance-futures","ETHUSDT",1646025387469,1.219,2621.01,2621.0,15.454]
["binance-futures","ETHUSDT",1646025445971,8.992,2617.52,2617.51,1.692]
["binance-futures","ETHUSDT",1646025506711,39.852,2618.13,2618.12,0.9]
["binance-futures","ETHUSDT",1646025562084,20.171,2618.7,2618.69,0.099]
["binance-futures","ETHUSDT",1646025618057,8.328,2611.74,2611.73,3.458]
["binance-futures","ETHUSDT",1646025641260,51.175,2611.75,2611.74,0.135]
["binance-futures","ETHUSDT",1646025683054,3.721,2617.21,2617.2,15.36]
["binance-futures","ETHUSDT",1646025746030,3.818,2618.68,2618.67,9.65]
["binance-futures","ETHUSDT",1646025801911,3.213,2618.3,2618.29,2.336]
["binance-futures","ETHUSDT",1646025861410,4.286,2618.69,2618.68,5.62]
["binance-futures","ETHUSDT",1646025909973,8.961,2618.11,2618.1,0.745]
["binance-futures","ETHUSDT",1646025982112,91.322,2614.59,2614.58,0.309]
["binance-futures","ETHUSDT",1646025991474,2.596,2613.43,2613.42,6.415]
["binance-futures","ETHUSDT",1646026049672,22.723,2615.36,2615.35,0.299]
["binance-futures","ETHUSDT",1646026084862,7.001,2609.27,2609.26,15.858]
["binance-futures","ETHUSDT",1646026161232,3.16,2614.78,2614.77,1.616]
["binance-futures","ETHUSDT",1646026212056,0.297,2619.62,2619.61,28.198]
["binance-futures","ETHUSDT",1646026264547,8.005,2617.38,2617.25,0.85]
["binance-futures","ETHUSDT",1646026309258,3.638,2609.07,2609.06,4.782]
["binance-futures","ETHUSDT",1646026319030,3.642,2609.3,2609.29,41.432]
["binance-futures","ETHUSDT",1646026372800,22.018,2610.91,2610.9,7.046]
["binance-futures","ETHUSDT",1646026427211,3.141,2608.07,2608.06,12.648]
["binance-futures","ETHUSDT",1646026473407,18.628,2607.24,2607.23,1.78]
["binance-futures","ETHUSDT",1646026545046,12.383,2604.97,2604.96,3.926]
["binance-futures","ETHUSDT",1646026606577,9.506,2607.82,2607.81,2.915]
["binance-futures","ETHUSDT",1646026669802,2.788,2606.87,2606.86,16.142]
["binance-futures","ETHUSDT",1646026732426,0.079,2609.91,2609.9,6.838]
["binance-futures","ETHUSDT",1646026752186,1.991,2609.54,2609.53,1.796]
["binance-futures","ETHUSDT",1646026802182,4.465,2609.83,2609.82,9.724]
["binance-futures","ETHUSDT",1646026855244,6.036,2606.22,2606.21,5.337]
["binance-futures","ETHUSDT",1646026915570,5.712,2607.7,2607.69,3.326]
["binance-futures","ETHUSDT",1646026945000,16.701,2608.9,2608.89,1.872]
["binance-futures","ETHUSDT",1646027031002,11.041,2608.9,2608.89,2.562]
["binance-futures","ETHUSDT",1646027040428,4.224,2608.89,2608.88,7.737]
["binance-futures","ETHUSDT",1646027093055,0.908,2610.69,2610.68,6.522]
["binance-futures","ETHUSDT",1646027180438,2.373,2609.3,2609.29,15.4]
["binance-futures","ETHUSDT",1646027223409,0.082,2609.99,2609.98,13.891]
["binance-futures","ETHUSDT",1646027274361,0.134,2606.42,2606.41,18.091]
["binance-futures","ETHUSDT",1646027340592,0.868,2608.45,2608.38,0.1]
["binance-futures","ETHUSDT",1646027379261,2.912,2605.68,2605.67,10.611]
["binance-futures","ETHUSDT",1646027460990,6.336,2607.94,2607.93,8.325]
["binance-futures","ETHUSDT",1646027470882,5.253,2608.18,2608.17,4.289]
["binance-futures","ETHUSDT",1646027526362,1.398,2605.4,2605.39,9.079]
["binance-futures","ETHUSDT",1646027585867,0.128,2604.64,2604.63,33.795]
["binance-futures","ETHUSDT",1646027626333,0.01,2607.37,2607.36,21.24]
["binance-futures","ETHUSDT",1646027696580,5.422,2607.96,2607.95,5.309]
["binance-futures","ETHUSDT",1646027760306,5.366,2610.13,2610.12,6.161]
["binance-futures","ETHUSDT",1646027818167,0.539,2608.94,2608.93,6.513]
["binance-futures","ETHUSDT",1646027826391,0.02,2608.28,2608.27,2.029]
["binance-futures","ETHUSDT",1646027894429,1.925,2606.91,2606.9,13.405]
["binance-futures","ETHUSDT",1646027950171,1.841,2609.85,2609.84,27.08]
["binance-futures","ETHUSDT",1646028012730,0.757,2609.24,2609.23,13.353]
["binance-futures","ETHUSDT",1646028072141,0.394,2605.55,2605.54,47.157]
["binance-futures","ETHUSDT",1646028113899,20.744,2609.82,2609.81,4.122]
["binance-futures","ETHUSDT",1646028169928,5.444,2611.49,2611.48,4.501]
["binance-futures","ETHUSDT",1646028173355,2.6,2612.07,2611.98,22.857]
["binance-futures","ETHUSDT",1646028236013,2.346,2613.35,2613.34,2.116]
["binance-futures","ETHUSDT",1646028286086,27.493,2609.63,2609.62,5.353]
["binance-futures","ETHUSDT",1646028337810,2.015,2610.39,2610.38,12.315]
["binance-futures","ETHUSDT",1646028402430,0.153,2613.51,2613.5,43.067]
["binance-futures","ETHUSDT",1646028454621,7.483,2611.8,2611.79,0.482]
["binance-futures","ETHUSDT",1646028492046,0.443,2611.21,2611.2,41.16]
["binance-futures","ETHUSDT",1646028516601,6.532,2604.85,2604.84,3.268]
["binance-futures","ETHUSDT",1646028555887,2.83,2594.87,2594.86,0.029]
["binance-futures","ETHUSDT",1646028597416,1.78,2585.54,2585.5,0.01]
["binance-futures","ETHUSDT",1646028633301,0.5,2582.8,2582.79,8.98]
["binance-futures","ETHUSDT",1646028685137,21.978,2576.08,2576.07,2.099]
["binance-futures","ETHUSDT",1646028730566,0.093,2572.01,2571.55,0.01]
["binance-futures","ETHUSDT",1646028765752,3.965,2574.62,2574.61,1.788]
["binance-futures","ETHUSDT",1646028796357,1.264,2575.76,2575.75,2.467]
["binance-futures","ETHUSDT",1646028812976,13.129,2576.11,2576.1,5.199]
["binance-futures","ETHUSDT",1646028850435,59.304,2584.46,2584.45,5.554]
["binance-futures","ETHUSDT",1646028890802,0.003,2594.63,2594.39,4.672]
["binance-futures","ETHUSDT",1646028940529,1.136,2617.43,2617.21,20.123]
["binance-futures","ETHUSDT",1646028986048,0.04,2627.25,2627.01,0.236]
["binance-futures","ETHUSDT",1646029031792,2.677,2617.4,2617.39,0.017]
["binance-futures","ETHUSDT",1646029071090,13.582,2616.95,2616.94,81.878]
["binance-futures","ETHUSDT",1646029073272,0.5,2616.63,2616.51,0.641]
["binance-futures","ETHUSDT",1646029117983,1.149,2611.56,2611.52,30.459]
["binance-futures","ETHUSDT",1646029159174,14.59,2602.44,2602.43,5.508]
["binance-futures","ETHUSDT",1646029215522,0.112,2589.41,2589.4,19.089]
["binance-futures","ETHUSDT",1646029257547,14.493,2595.17,2595.09,5.331]
["binance-futures","ETHUSDT",1646029273274,5.945,2589.91,2589.9,17.157]
["binance-futures","ETHUSDT",1646029345795,4.884,2605.6,2605.59,23.492]
["binance-futures","ETHUSDT",1646029348068,1.582,2604.92,2604.91,5.188]
["binance-futures","ETHUSDT",1646029390134,3.608,2601.12,2601.11,5.617]
["binance-futures","ETHUSDT",1646029454749,15.363,2595.46,2595.45,3.803]
["binance-futures","ETHUSDT",1646029480735,6.4,2596.32,2596.31,4.034]
["binance-futures","ETHUSDT",1646029529700,8.677,2592.01,2592.0,4.044]
["binance-futures","ETHUSDT",1646029575941,0.882,2592.8,2592.79,3.072]
["binance-futures","ETHUSDT",1646029604193,2.997,2592.88,2592.87,8.139]
["binance-futures","ETHUSDT",1646029630341,2.455,2587.99,2587.98,5.601]
["binance-futures","ETHUSDT",1646029672481,9.212,2590.37,2590.36,4.339]
["binance-futures","ETHUSDT",1646029719974,43.795,2595.01,2595.0,26.95]
["binance-futures","ETHUSDT",1646029751161,9.087,2601.64,2601.63,35.235]
["binance-futures","ETHUSDT",1646029809298,9.37,2599.32,2599.16,0.43]
["binance-futures","ETHUSDT",1646029861781,17.8,2594.79,2594.78,21.086]
["binance-futures","ETHUSDT",1646029903547,5.917,2591.73,2591.72,15.114]
["binance-futures","ETHUSDT",1646029912224,5.599,2592.94,2592.93,3.824]
["binance-futures","ETHUSDT",1646029962808,0.051,2593.56,2593.35,2.717]
["binance-futures","ETHUSDT",1646030005217,19.348,2596.11,2596.1,20.31]
["binance-futures","ETHUSDT",1646030057118,2.172,2596.19,2596.18,1.13]
["binance-futures","ETHUSDT",1646030107019,4.028,2594.52,2594.51,5.679]
["binance-futures","ETHUSDT",1646030160097,14.203,2602.16,2602.15,0.374]
["binance-futures","ETHUSDT",1646030202339,1.15,2607.24,2607.23,10.216]
["binance-futures","ETHUSDT",1646030247987,7.084,2605.27,2605.26,2.985]
["binance-futures","ETHUSDT",1646030256322,0.453,2606.7,2606.69,30.855]
["binance-futures","ETHUSDT",1646030319094,6.912,2608.25,2608.24,4.788]
["binance-futures","ETHUSDT",1646030357263,0.531,2606.83,2606.82,6.106]
["binance-futures","ETHUSDT",1646030413424,0.995,2608.27,2608.26,24.57]
["binance-futures","ETHUSDT",1646030465497,1.217,2607.09,2607.08,14.344]
["binance-futures","ETHUSDT",1646030483087,0.012,2606.26,2606.25,31.808]
["binance-futures","ETHUSDT",1646030530812,0.728,2604.19,2604.18,11.078]
["binance-futures","ETHUSDT",1646030581341,3.726,2604.0,2603.99,2.4]
["binance-futures","ETHUSDT",1646030636339,0.04,2598.81,2598.8,1.15]
["binance-futures","ETHUSDT",1646030678956,2.346,2600.28,2600.27,5.752]
["binance-futures","ETHUSDT",1646030714314,1.094,2599.93,2599.92,2.027]
["binance-futures","ETHUSDT",1646030787141,13.068,2596.36,2596.35,0.402]
["binance-futures","ETHUSDT",1646030832922,8.504,2600.57,2600.43,0.003]
["binance-futures","ETHUSDT",1646030884353,4.203,2604.32,2604.31,14.216]
["binance-futures","ETHUSDT",1646030929995,1.901,2603.16,2603.15,24.395]
["binance-futures","ETHUSDT",1646030941494,1.442,2605.72,2605.71,13.834]
["binance-futures","ETHUSDT",1646031000043,30.9,2607.44,2607.43,0.352]
["binance-futures","ETHUSDT",1646031056238,0.017,2605.82,2605.81,20.647]
["binance-futures","ETHUSDT",1646031100991,2.088,2606.96,2606.95,0.836]
["binance-futures","ETHUSDT",1646031162066,3.448,2606.82,2606.81,1.808]
["binance-futures","ETHUSDT",1646031205339,1.115,2608.87,2608.86,18.506]
["binance-futures","ETHUSDT",1646031214196,0.841,2607.7,2607.69,22.94]
["binance-futures","ETHUSDT",1646031265873,7.898,2608.31,2608.3,1.811]
["binance-futures","ETHUSDT",1646031315848,5.487,2607.79,2607.78,2.651]
["binance-futures","ETHUSDT",1646031371777,6.303,2607.56,2607.55,6.297]
["binance-futures","ETHUSDT",1646031422516,5.606,2606.08,2606.07,4.056]
["binance-futures","ETHUSDT",1646031476122,7.149,2607.09,2607.08,1.713]
["binance-futures","ETHUSDT",1646031485096,0.112,2606.06,2606.02,0.974]
["binance-futures","ETHUSDT",1646031530695,0.004,2607.21,2607.2,13.622]
["binance-futures","ETHUSDT",1646031578015,11.68,2603.29,2603.28,5.794]
["binance-futures","ETHUSDT",1646031622010,13.321,2603.52,2603.51,5.143]
["binance-futures","ETHUSDT",1646031684150,7.276,2599.34,2599.33,5.557]
["binance-futures","ETHUSDT",1646031719332,1.509,2600.39,2600.38,8.876]
["binance-futures","ETHUSDT",1646031760730,2.108,2602.86,2602.85,9.985]
["binance-futures","ETHUSDT",1646031813528,7.496,2604.23,2604.22,0.251]
["binance-futures","ETHUSDT",1646031841130,3.65,2608.4,2608.39,14.431]
["binance-futures","ETHUSDT",1646031861404,0.794,2607.57,2607.56,20.388]
["binance-futures","ETHUSDT",1646031914686,18.497,2608.5,2608.49,0.333]
["binance-futures","ETHUSDT",1646031955645,4.93,2616.8,2616.79,1.402]
["binance-futures","ETHUSDT",1646031981222,1.356,2614.87,2614.86,3.444]
["binance-futures","ETHUSDT",1646032046210,21.914,2611.19,2611.18,16.075]
["binance-futures","ETHUSDT",1646032092663,0.183,2613.24,2613.19,12.245]
["binance-futures","ETHUSDT",1646032101875,1.197,2612.69,2612.68,12.394]
["binance-futures","ETHUSDT",1646032152907,7.402,2613.19,2613.18,28.959]
["binance-futures","ETHUSDT",1646032204770,0.69,2615.22,2615.14,0.909]
["binance-futures","ETHUSDT",1646032256852,2.65,2609.64,2609.63,11.42]
["binance-futures","ETHUSDT",1646032300741,2.747,2607.41,2607.4,0.668]
["binance-futures","ETHUSDT",1646032347491,0.012,2606.06,2606.05,3.461]
["binance-futures","ETHUSDT",1646032362403,7.504,2605.95,2605.94,0.665]
["binance-futures","ETHUSDT",1646032452336,0.905,2607.05,2607.04,10.271]
["binance-futures","ETHUSDT",1646032459703,0.02,2608.82,2608.8,8.629]
["binance-futures","ETHUSDT",1646032510984,1.502,2609.84,2609.83,1.866]
["binance-futures","ETHUSDT",1646032569235,1.464,2611.27,2611.26,0.05]
["binance-futures","ETHUSDT",1646032616503,0.219,2614.96,2614.95,9.911]
["binance-futures","ETHUSDT",1646032664130,10.127,2615.55,2615.54,19.402]
["binance-futures","ETHUSDT",1646032717838,1.417,2615.83,2615.82,2.79]
["binance-futures","ETHUSDT",1646032740762,2.909,2616.0,2615.99,20.943]
["binance-futures","ETHUSDT",1646032772294,0.003,2612.49,2612.48,25.696]
["binance-futures","ETHUSDT",1646032825381,0.556,2616.77,2616.76,13.819]
["binance-futures","ETHUSDT",1646032869421,0.439,2618.69,2618.53,0.2]
["binance-futures","ETHUSDT",1646032933607,0.102,2620.72,2620.71,2.595]
["binance-futures","ETHUSDT",1646032971291,26.431,2620.84,2620.83,0.016]
["binance-futures","ETHUSDT",1646033013571,0.372,2622.94,2622.93,6.528]
["binance-futures","ETHUSDT",1646033061318,1.891,2624.84,2624.83,20.536]
["binance-futures","ETHUSDT",1646033064606,3.706,2624.67,2624.66,9.326]
["binance-futures","ETHUSDT",1646033143382,11.659,2626.0,2625.99,58.693]
["binance-futures","ETHUSDT",1646033164296,10.602,2627.9,2627.89,0.128]
["binance-futures","ETHUSDT",1646033203576,7.408,2629.6,2629.59,0.034]
["binance-futures","ETHUSDT",1646033247161,1.863,2622.34,2622.33,6.705]
["binance-futures","ETHUSDT",1646033290062,14.24,2622.01,2622.0,7.349]
["binance-futures","ETHUSDT",1646033337869,23.48,2631.1,2631.09,3.452]
["binance-futures","ETHUSDT",1646033344365,9.814,2628.79,2628.73,0.2]
["binance-futures","ETHUSDT",1646033382358,3.593,2631.66,2631.65,4.532]
["binance-futures","ETHUSDT",1646033418792,16.719,2634.85,2634.84,1.435]
["binance-futures","ETHUSDT",1646033469691,2.453,2634.2,2634.19,181.994]
["binance-futures","ETHUSDT",1646033511315,0.5,2636.12,2636.11,2.215]
["binance-futures","ETHUSDT",1646033557859,4.113,2637.7,2637.69,0.005]
["binance-futures","ETHUSDT",1646033605304,10.599,2638.58,2638.57,9.786]
["binance-futures","ETHUSDT",1646033606365,46.844,2639.37,2639.36,18.876]
["binance-futures","ETHUSDT",1646033647581,19.353,2644.74,2644.73,1.264]
["binance-futures","ETHUSDT",1646033687332,18.505,2643.42,2643.41,0.378]
["binance-futures","ETHUSDT",1646033729683,2.622,2649.27,2649.21,5.501]
["binance-futures","ETHUSDT",1646033776868,25.477,2642.2,2642.19,0.269]
["binance-futures","ETHUSDT",1646033813581,0.274,2641.65,2641.39,11.809]
["binance-futures","ETHUSDT",1646033854897,1.071,2638.41,2638.4,0.552]
["binance-futures","ETHUSDT",1646033900570,1.216,2638.49,2638.32,0.5]
["binance-futures","ETHUSDT",1646033926142,0.012,2638.58,2638.57,7.142]
["binance-futures","ETHUSDT",1646033956605,22.072,2637.01,2637.0,7.326]
["binance-futures","ETHUSDT",1646034004564,1.136,2639.53,2639.45,0.028]
["binance-futures","ETHUSDT",1646034055238,0.697,2639.84,2639.78,8.266]
["binance-futures","ETHUSDT",1646034087012,0.01,2643.0,2642.99,1.25]
["binance-futures","ETHUSDT",1646034143101,7.415,2639.41,2639.4,10.154]
["binance-futures","ETHUSDT",1646034189424,0.866,2642.82,2642.81,4.993]
["binance-futures","ETHUSDT",1646034192282,0.04,2642.81,2642.6,34.641]
["binance-futures","ETHUSDT",1646034268352,1.803,2642.18,2642.17,9.408]
["binance-futures","ETHUSDT",1646034296494,1.218,2643.18,2643.17,26.594]
["binance-futures","ETHUSDT",1646034338401,10.763,2641.52,2641.51,1.012]
["binance-futures","ETHUSDT",1646034381535,7.013,2636.61,2636.6,4.913]
["binance-futures","ETHUSDT",1646034424523,33.767,2637.9,2637.89,20.238]
["binance-futures","ETHUSDT",1646034477220,1.66,2640.91,2640.9,34.039]
["binance-futures","ETHUSDT",1646034484926,3.377,2638.94,2638.93,14.129]
["binance-futures","ETHUSDT",1646034532627,7.409,2637.75,2637.74,3.981]
["binance-futures","ETHUSDT",1646034584301,56.376,2636.98,2636.97,2.211]
["binance-futures","ETHUSDT",1646034637360,13.872,2636.39,2636.38,3.642]
["binance-futures","ETHUSDT",1646034675767,0.038,2635.47,2635.44,3.393]
["binance-futures","ETHUSDT",1646034728448,0.194,2631.36,2631.35,22.482]
["binance-futures","ETHUSDT",1646034775203,9.035,2633.56,2633.55,1.978]
["binance-futures","ETHUSDT",1646034789166,5.189,2633.75,2633.74,0.1]
["binance-futures","ETHUSDT",1646034836504,30.375,2631.31,2631.3,1.541]
["binance-futures","ETHUSDT",1646034881143,0.969,2630.83,2630.82,14.132]
["binance-futures","ETHUSDT",1646034932113,8.453,2628.29,2628.28,14.564]
["binance-futures","ETHUSDT",1646034952996,6.267,2630.7,2630.69,3.022]
["binance-futures","ETHUSDT",1646035027932,42.605,2632.64,2632.63,0.016]
["binance-futures","ETHUSDT",1646035087236,5.568,2635.0,2634.99,11.139]
["binance-futures","ETHUSDT",1646035138361,6.466,2634.01,2634.0,0.646]
["binance-futures","ETHUSDT",1646035146126,0.437,2633.49,2633.48,10.06]
["binance-futures","ETHUSDT",1646035223171,7.645,2636.0,2635.99,15.438]
["binance-futures","ETHUSDT",1646035248227,11.207,2631.21,2631.2,4.158]
["binance-futures","ETHUSDT",1646035293862,17.353,2633.1,2633.09,0.964]
["binance-futures","ETHUSDT",1646035337031,13.663,2640.99,2640.98,5.081]
["binance-futures","ETHUSDT",1646035371270,3.535,2639.6,2639.59,4.033]
["binance-futures","ETHUSDT",1646035388300,11.115,2638.51,2638.5,32.582]
["binance-futures","ETHUSDT",1646035433032,0.355,2642.01,2642.0,24.761]
["binance-futures","ETHUSDT",1646035480929,6.478,2640.29,2640.28,1.781]
["binance-futures","ETHUSDT",1646035526512,5.312,2643.02,2643.01,1.437]
["binance-futures","ETHUSDT",1646035571588,2.147,2641.64,2641.63,10.47]
["binance-futures","ETHUSDT",1646035626141,8.766,2641.94,2641.93,6.542]
["binance-futures","ETHUSDT",1646035667399,8.582,2651.51,2651.44,0.134]
["binance-futures","ETHUSDT",1646035707873,26.644,2654.0,2653.99,29.392]
["binance-futures","ETHUSDT",1646035719906,2.752,2654.4,2654.39,0.1]
["binance-futures","ETHUSDT",1646035759318,7.057,2649.77,2649.76,0.153]
["binance-futures","ETHUSDT",1646035805780,0.792,2649.16,2649.15,11.39]
["binance-futures","ETHUSDT",1646035846313,11.539,2645.71,2645.7,31.834]
["binance-futures","ETHUSDT",1646035904756,23.119,2643.24,2643.23,1.482]
["binance-futures","ETHUSDT",1646035939247,4.946,2642.3,2642.29,15.387]
["binance-futures","ETHUSDT",1646035980764,10.459,2638.96,2638.95,4.292]
["binance-futures","ETHUSDT",1646035987191,7.71,2639.15,2639.14,1.375]
["binance-futures","ETHUSDT",1646036057166,7.049,2639.67,2639.66,0.938]
["binance-futures","ETHUSDT",1646036078828,16.606,2639.51,2639.5,1.754]
["binance-futures","ETHUSDT",1646036129056,3.864,2639.18,2639.17,3.014]
["binance-futures","ETHUSDT",1646036175039,101.251,2640.0,2639.99,1.44]
["binance-futures","ETHUSDT",1646036203865,0.008,2638.86,2638.85,15.877]
["binance-futures","ETHUSDT",1646036282250,0.106,2639.21,2639.2,16.22]
["binance-futures","ETHUSDT",1646036284692,20.77,2639.66,2639.65,0.311]
["binance-futures","ETHUSDT",1646036337343,25.134,2637.82,2637.81,0.562]
["binance-futures","ETHUSDT",1646036371171,15.12,2633.45,2633.44,15.027]
["binance-futures","ETHUSDT",1646036423047,0.002,2633.06,2633.05,7.692]
["binance-futures","ETHUSDT",1646036471578,4.344,2633.65,2633.5,44.605]
["binance-futures","ETHUSDT",1646036514998,17.036,2632.24,2632.23,1.893]
["binance-futures","ETHUSDT",1646036551854,12.706,2632.46,2632.45,3.38]
["binance-futures","ETHUSDT",1646036578943,15.521,2634.79,2634.78,3.575]
["binance-futures","ETHUSDT",1646036627327,8.213,2632.81,2632.8,13.843]
["binance-futures","ETHUSDT",1646036683153,0.045,2632.02,2632.01,21.142]
["binance-futures","ETHUSDT",1646036730237,0.007,2633.89,2633.88,31.593]
["binance-futures","ETHUSDT",1646036788391,7.656,2636.68,2636.67,9.428]
["binance-futures","ETHUSDT",1646036841077,17.21,2637.53,2637.52,21.884]
["binance-futures","ETHUSDT",1646036889007,0.15,2639.15,2639.14,4.828]
["binance-futures","ETHUSDT",1646036896505,3.073,2638.52,2638.51,31.457]
["binance-futures","ETHUSDT",1646036960322,6.121,2640.39,2640.38,0.882]
["binance-futures","ETHUSDT",1646036999424,4.379,2640.3,2640.29,9.461]
["binance-futures","ETHUSDT",1646037049793,5.116,2639.72,2639.71,13.306]
["binance-futures","ETHUSDT",1646037099524,0.69,2636.28,2636.27,6.323]
["binance-futures","ETHUSDT",1646037162200,22.662,2637.82,2637.81,0.015]
["binance-futures","ETHUSDT",1646037204347,0.041,2635.67,2635.66,4.08]
["binance-futures","ETHUSDT",1646037251263,5.903,2635.95,2635.94,7.145]
["binance-futures","ETHUSDT",1646037259401,4.233,2636.36,2636.35,2.957]
["binance-futures","ETHUSDT",1646037332848,0.119,2635.14,2635.13,5.842]
["binance-futures","ETHUSDT",1646037362594,1.624,2633.71,2633.7,13.511]
["binance-futures","ETHUSDT",1646037414039,23.564,2631.8,2631.79,2.525]
["binance-futures","ETHUSDT",1646037461575,10.208,2634.01,2634.0,0.349]
["binance-futures","ETHUSDT",1646037516564,19.692,2631.78,2631.77,0.788]
["binance-futures","ETHUSDT",1646037546156,9.573,2630.5,2630.49,5.678]
["binance-futures","ETHUSDT",1646037568669,9.969,2630.21,2630.2,8.176]
["binance-futures","ETHUSDT",1646037626965,9.248,2629.5,2629.49,13.797]
["binance-futures","ETHUSDT",1646037668248,5.404,2626.77,2626.76,14.708]
["binance-futures","ETHUSDT",1646037712026,7.905,2624.99,2624.98,1.667]
["binance-futures","ETHUSDT",1646037763152,13.186,2621.94,2621.93,50.126]
["binance-futures","ETHUSDT",1646037801561,0.489,2621.52,2621.51,5.515]
["binance-futures","ETHUSDT",1646037847108,41.7,2621.0,2620.99,4.971]
["binance-futures","ETHUSDT",1646037854057,2.443,2622.33,2622.32,19.95]
["binance-futures","ETHUSDT",1646037899353,12.325,2621.42,2621.41,13.181]
["binance-futures","ETHUSDT",1646037951466,2.163,2622.37,2622.36,10.974]
["binance-futures","ETHUSDT",1646037999677,22.566,2622.84,2622.83,4.941]
["binance-futures","ETHUSDT",1646038052306,14.243,2623.37,2623.36,77.852]
["binance-futures","ETHUSDT",1646038107938,0.013,2622.93,2622.92,10.34]
["binance-futures","ETHUSDT",1646038153843,9.076,2622.0,2621.99,0.822]
["binance-futures","ETHUSDT",1646038161682,4.043,2623.0,2622.99,2.106]
["binance-futures","ETHUSDT",1646038208045,10.367,2623.46,2623.45,0.329]
["binance-futures","ETHUSDT",1646038277719,8.474,2626.39,2626.38,0.737]
["binance-futures","ETHUSDT",1646038310329,7.847,2628.87,2628.86,5.093]
["binance-futures","ETHUSDT",1646038355121,17.079,2627.01,2627.0,0.55]
["binance-futures","ETHUSDT",1646038412685,0.98,2628.3,2628.29,3.441]
["binance-futures","ETHUSDT",1646038448191,0.002,2623.55,2623.38,5.0]
["binance-futures","ETHUSDT",1646038471375,15.199,2624.78,2624.77,1.21]
["binance-futures","ETHUSDT",1646038527731,50.52,2625.55,2625.54,1.262]
["binance-futures","ETHUSDT",1646038581466,6.027,2625.77,2625.76,41.719]
["binance-futures","ETHUSDT",1646038669855,3.99,2626.42,2626.41,27.383]
["binance-futures","ETHUSDT",1646038699419,55.964,2625.59,2625.58,0.617]
["binance-futures","ETHUSDT",1646038752369,5.12,2626.81,2626.8,124.107]
["binance-futures","ETHUSDT",1646038810033,23.446,2626.99,2626.98,2.182]
["binance-futures","ETHUSDT",1646038849398,11.833,2623.32,2623.31,0.652]
["binance-futures","ETHUSDT",1646038865203,0.312,2623.62,2623.61,11.872]
["binance-futures","ETHUSDT",1646038914939,3.053,2630.66,2630.65,19.327]
["binance-futures","ETHUSDT",1646038960887,43.289,2631.46,2631.45,6.666]
["binance-futures","ETHUSDT",1646039010386,7.749,2633.31,2633.3,20.494]
["binance-futures","ETHUSDT",1646039052911,2.872,2636.16,2636.15,5.267]
["binance-futures","ETHUSDT",1646039103678,6.283,2635.26,2635.25,34.878]
["binance-futures","ETHUSDT",1646039147688,16.793,2637.43,2637.42,1.823]
["binance-futures","ETHUSDT",1646039149962,29.481,2636.91,2636.9,0.249]
["binance-futures","ETHUSDT",1646039203143,3.097,2638.6,2638.59,0.931]
["binance-futures","ETHUSDT",1646039245221,8.348,2637.29,2637.28,2.568]
["binance-futures","ETHUSDT",1646039291711,0.1,2638.03,2637.62,1.379]
["binance-futures","ETHUSDT",1646039340106,0.56,2639.49,2639.48,16.12]
["binance-futures","ETHUSDT",1646039358768,17.586,2639.23,2639.22,48.16]
["binance-futures","ETHUSDT",1646039427092,1.15,2634.4,2634.39,15.555]
["binance-futures","ETHUSDT",1646039434242,43.13,2634.88,2634.87,0.524]
["binance-futures","ETHUSDT",1646039477498,2.0,2632.15,2632.14,32.855]
["binance-futures","ETHUSDT",1646039539329,16.866,2632.75,2632.74,37.66]
["binance-futures","ETHUSDT",1646039579691,0.347,2631.33,2631.32,45.378]
["binance-futures","ETHUSDT",1646039626745,27.611,2633.41,2633.4,1.728]
["binance-futures","ETHUSDT",1646039680953,2.247,2635.75,2635.74,2.437]
["binance-futures","ETHUSDT",1646039710946,14.487,2635.4,2635.39,6.427]
["binance-futures","ETHUSDT",1646039736440,1.187,2634.79,2634.78,1.521]
["binance-futures","ETHUSDT",1646039790115,2.663,2633.52,2633.51,14.87]
["binance-futures","ETHUSDT",1646039840989,25.989,2632.58,2632.57,0.646]
["binance-futures","ETHUSDT",1646039899925,8.16,2631.57,2631.56,0.985]
["binance-futures","ETHUSDT",1646039949412,7.385,2630.54,2630.53,17.163]
["binance-futures","ETHUSDT",1646040004564,1.032,2632.07,2632.06,32.921]
["binance-futures","ETHUSDT",1646040063120,2.718,2631.25,2631.24,38.337]
["binance-futures","ETHUSDT",1646040115420,105.922,2632.0,2631.99,27.125]
["binance-futures","ETHUSDT",1646040117718,110.776,2632.0,2631.99,0.206]
["binance-futures","ETHUSDT",1646040181924,0.037,2630.29,2630.28,23.363]
["binance-futures","ETHUSDT",1646040235372,12.085,2630.98,2630.97,0.17]
["binance-futures","ETHUSDT",1646040282835,0.453,2626.99,2626.98,19.366]
["binance-futures","ETHUSDT",1646040343886,1.433,2626.26,2626.25,8.584]
["binance-futures","ETHUSDT",1646040389263,2.031,2626.33,2626.32,23.821]
["binance-futures","ETHUSDT",1646040397493,3.382,2626.94,2626.93,7.906]
["binance-futures","ETHUSDT",1646040447255,0.504,2625.98,2625.92,0.1]
["binance-futures","ETHUSDT",1646040509934,60.37,2623.58,2623.57,2.877]
["binance-futures","ETHUSDT",1646040567611,15.145,2624.57,2624.56,1.893]
["binance-futures","ETHUSDT",1646040616618,33.486,2623.71,2623.7,0.48]
["binance-futures","ETHUSDT",1646040674628,7.301,2620.75,2620.74,8.598]
["binance-futures","ETHUSDT",1646040720228,0.954,2619.33,2619.32,29.389]
["binance-futures","ETHUSDT",1646040744348,5.524,2621.87,2621.86,0.74]
["binance-futures","ETHUSDT",1646040780140,0.837,2621.59,2621.58,5.1]
["binance-futures","ETHUSDT",1646040831107,57.339,2622.88,2622.87,0.016]
["binance-futures","ETHUSDT",1646040887980,7.998,2621.5,2621.49,1.425]
["binance-futures","ETHUSDT",1646040928605,6.237,2623.51,2623.5,0.236]
["binance-futures","ETHUSDT",1646040999543,18.866,2625.64,2625.63,0.642]
["binance-futures","ETHUSDT",1646041058998,4.477,2624.56,2624.55,0.046]
["binance-futures","ETHUSDT",1646041107414,12.24,2625.65,2625.64,3.905]
["binance-futures","ETHUSDT",1646041143268,11.58,2627.01,2627.0,0.005]
["binance-futures","ETHUSDT",1646041171350,7.368,2627.5,2627.49,72.574]
["binance-futures","ETHUSDT",1646041222107,4.635,2626.41,2626.33,0.009]
["binance-futures","ETHUSDT",1646041280731,0.015,2629.17,2629.13,0.062]
["binance-futures","ETHUSDT",1646041322470,24.866,2634.12,2634.11,2.411]
["binance-futures","ETHUSDT",1646041378287,7.67,2630.04,2630.03,33.992]
["binance-futures","ETHUSDT",1646041437582,17.942,2631.06,2631.05,0.341]
["binance-futures","ETHUSDT",1646041440885,1.409,2630.72,2630.71,10.852]
["binance-futures","ETHUSDT",1646041498791,4.228,2632.01,2632.0,3.489]
["binance-futures","ETHUSDT",1646041554773,1.573,2632.99,2632.98,12.244]
["binance-futures","ETHUSDT",1646041610775,14.242,2629.35,2629.34,66.988]
["binance-futures","ETHUSDT",1646041670515,2.0,2631.7,2631.63,0.192]
["binance-futures","ETHUSDT",1646041722947,1.597,2632.35,2632.34,17.424]
["binance-futures","ETHUSDT",1646041741953,50.394,2632.26,2632.25,0.006]
["binance-futures","ETHUSDT",1646041791134,28.226,2632.13,2632.12,0.004]
["binance-futures","ETHUSDT",1646041848054,30.214,2632.14,2632.13,0.034]
["binance-futures","ETHUSDT",1646041907050,17.234,2628.03,2628.02,2.374]
["binance-futures","ETHUSDT",1646041977468,28.607,2634.9,2634.89,13.336]
["binance-futures","ETHUSDT",1646042003823,17.063,2635.94,2635.93,19.469]
["binance-futures","ETHUSDT",1646042060237,11.478,2634.95,2634.94,1.3]
["binance-futures","ETHUSDT",1646042115333,10.447,2633.67,2633.66,2.742]
["binance-futures","ETHUSDT",1646042145961,1.733,2634.81,2634.8,12.603]
["binance-futures","ETHUSDT",1646042189121,2.719,2634.41,2634.4,8.33]
["binance-futures","ETHUSDT",1646042247085,10.404,2633.41,2633.4,0.182]
["binance-futures","ETHUSDT",1646042305809,0.004,2631.05,2631.04,19.626]
["binance-futures","ETHUSDT",1646042345534,16.482,2622.47,2622.46,16.156]
["binance-futures","ETHUSDT",1646042384859,0.414,2618.11,2618.1,0.026]
["binance-futures","ETHUSDT",1646042441384,0.4,2615.21,2615.2,13.833]
["binance-futures","ETHUSDT",1646042480908,5.539,2618.13,2618.12,2.438]
["binance-futures","ETHUSDT",1646042487091,19.408,2616.94,2616.93,7.731]
["binance-futures","ETHUSDT",1646042529717,1.053,2618.67,2618.66,3.548]
["binance-futures","ETHUSDT",1646042572234,0.299,2620.33,2620.32,12.58]
["binance-futures","ETHUSDT",1646042621428,11.317,2616.16,2616.15,33.657]
["binance-futures","ETHUSDT",1646042660041,16.579,2624.6,2624.59,30.342]
["binance-futures","ETHUSDT",1646042709113,15.116,2622.57,2622.56,1.972]
["binance-futures","ETHUSDT",1646042719541,39.834,2623.81,2623.8,0.297]
["binance-futures","ETHUSDT",1646042770247,28.716,2622.05,2622.04,0.738]
["binance-futures","ETHUSDT",1646042824957,9.03,2622.73,2622.72,0.924]
["binance-futures","ETHUSDT",1646042886448,4.284,2617.0,2616.99,17.04]
["binance-futures","ETHUSDT",1646042928588,30.74,2616.99,2616.98,5.212]
["binance-futures","ETHUSDT",1646042980252,2.092,2618.91,2618.9,10.577]
["binance-futures","ETHUSDT",1646043029537,47.724,2618.53,2618.52,168.886]
["binance-futures","ETHUSDT",1646043083540,0.057,2621.56,2621.54,0.17]
["binance-futures","ETHUSDT",1646043101498,1.182,2619.71,2619.7,11.719]
["binance-futures","ETHUSDT",1646043143029,43.048,2620.6,2620.59,3.897]
["binance-futures","ETHUSDT",1646043199388,19.614,2620.0,2619.99,0.191]
["binance-futures","ETHUSDT",1646043251976,8.888,2620.51,2620.5,0.22]
["binance-futures","ETHUSDT",1646043289235,47.823,2620.69,2620.68,0.008]
["binance-futures","ETHUSDT",1646043373321,13.361,2622.02,2622.01,9.7]
["binance-futures","ETHUSDT",1646043421505,8.874,2623.0,2622.99,7.993]
["binance-futures","ETHUSDT",1646043428299,10.953,2624.38,2624.37,1.245]
["binance-futures","ETHUSDT",1646043507054,12.997,2629.65,2629.64,3.234]
["binance-futures","ETHUSDT",1646043521797,0.226,2627.23,2627.2,0.6]
["binance-futures","ETHUSDT",1646043567733,20.236,2633.57,2633.56,21.873]
["binance-futures","ETHUSDT",1646043612436,7.925,2631.3,2631.29,3.012]
["binance-futures","ETHUSDT",1646043649912,5.674,2629.99,2629.98,9.325]
["binance-futures","ETHUSDT",1646043707768,5.127,2634.28,2634.27,10.313]
["binance-futures","ETHUSDT",1646043710163,36.544,2634.89,2634.88,10.087]
["binance-futures","ETHUSDT",1646043764232,72.7,2635.41,2635.33,65.11]
["binance-futures","ETHUSDT",1646043805201,26.717,2633.32,2633.31,0.473]
["binance-futures","ETHUSDT",1646043858059,65.266,2630.2,2630.19,0.297]
["binance-futures","ETHUSDT",1646043914052,0.029,2631.91,2631.9,24.41]
["binance-futures","ETHUSDT",1646043966512,0.054,2633.3,2633.29,12.188]
["binance-futures","ETHUSDT",1646044015637,19.696,2630.84,2630.83,37.178]
["binance-futures","ETHUSDT",1646044018792,32.372,2630.85,2630.84,1.521]
["binance-futures","ETHUSDT",1646044068463,0.205,2631.03,2631.02,20.477]
["binance-futures","ETHUSDT",1646044124362,21.379,2630.41,2630.4,15.903]
["binance-futures","ETHUSDT",1646044171493,34.554,2630.92,2630.91,6.713]
["binance-futures","ETHUSDT",1646044234820,0.514,2626.23,2626.22,15.23]
["binance-futures","ETHUSDT",1646044277450,0.209,2628.66,2628.65,0.103]
["binance-futures","ETHUSDT",1646044328584,21.361,2633.2,2633.19,11.216]
["binance-futures","ETHUSDT",1646044379527,3.257,2633.77,2633.76,4.944]
["binance-futures","ETHUSDT",1646044403267,1.748,2637.16,2637.15,37.813]
["binance-futures","ETHUSDT",1646044426889,2.526,2637.88,2637.87,1.505]
["binance-futures","ETHUSDT",1646044478218,7.858,2636.16,2636.15,2.817]
["binance-futures","ETHUSDT",1646044528029,0.264,2636.47,2636.46,58.045]
["binance-futures","ETHUSDT",1646044556935,3.238,2639.13,2639.12,9.446]
["binance-futures","ETHUSDT",1646044640496,0.367,2639.86,2639.75,0.02]
["binance-futures","ETHUSDT",1646044682985,4.205,2640.0,2639.99,56.376]
["binance-futures","ETHUSDT",1646044689505,4.496,2638.95,2638.94,14.533]
["binance-futures","ETHUSDT",1646044743335,11.647,2638.19,2638.18,2.22]
["binance-futures","ETHUSDT",1646044790114,30.681,2639.57,2639.56,0.175]
["binance-futures","ETHUSDT",1646044858544,18.297,2637.82,2637.81,3.974]
["binance-futures","ETHUSDT",1646044907035,2.637,2637.06,2637.05,17.094]
["binance-futures","ETHUSDT",1646044959347,28.626,2635.8,2635.79,4.431]
["binance-futures","ETHUSDT",1646044970428,8.498,2636.37,2636.36,8.296]
["binance-futures","ETHUSDT",1646045022166,0.759,2636.68,2636.67,14.722]
["binance-futures","ETHUSDT",1646045078670,4.274,2636.73,2636.72,6.844]
["binance-futures","ETHUSDT",1646045128383,5.645,2638.27,2638.26,10.774]
["binance-futures","ETHUSDT",1646045182451,0.008,2636.78,2636.77,15.655]
["binance-futures","ETHUSDT",1646045229411,9.993,2644.45,2644.44,8.985]
["binance-futures","ETHUSDT",1646045271779,0.403,2637.58,2637.57,13.22]
["binance-futures","ETHUSDT",1646045322370,0.158,2640.26,2639.82,0.171]
["binance-futures","ETHUSDT",1646045341095,0.947,2638.87,2638.86,41.047]
["binance-futures","ETHUSDT",1646045381645,5.549,2636.09,2636.08,8.208]
["binance-futures","ETHUSDT",1646045432014,0.267,2633.12,2633.11,3.2]
["binance-futures","ETHUSDT",1646045482196,0.561,2635.78,2635.77,47.754]
["binance-futures","ETHUSDT",1646045540017,8.135,2635.04,2635.03,8.204]
["binance-futures","ETHUSDT",1646045561955,48.455,2633.76,2633.75,0.6]
["binance-futures","ETHUSDT",1646045650866,0.009,2635.71,2635.7,69.341]
["binance-futures","ETHUSDT",1646045658770,35.038,2636.4,2636.39,1.727]
["binance-futures","ETHUSDT",1646045709920,10.096,2637.72,2637.71,0.244]
["binance-futures","ETHUSDT",1646045789302,15.135,2636.1,2636.09,6.294]
["binance-futures","ETHUSDT",1646045817304,0.022,2637.55,2637.54,22.415]
["binance-futures","ETHUSDT",1646045864956,2.715,2633.23,2633.22,56.748]
["binance-futures","ETHUSDT",1646045924208,9.513,2634.63,2634.62,0.005]
["binance-futures","ETHUSDT",1646045971630,0.004,2636.71,2636.7,44.63]
["binance-futures","ETHUSDT",1646046028032,0.584,2641.41,2641.4,21.29]
["binance-futures","ETHUSDT",1646046036861,2.653,2641.11,2641.1,8.202]
["binance-futures","ETHUSDT",1646046082677,5.436,2643.35,2643.34,1.483]
["binance-futures","ETHUSDT",1646046117533,5.892,2643.05,2643.04,8.403]
["binance-futures","ETHUSDT",1646046174615,12.298,2635.68,2635.67,19.676]
["binance-futures","ETHUSDT",1646046222466,21.025,2637.13,2637.12,1.144]
["binance-futures","ETHUSDT",1646046275190,29.534,2636.27,2636.26,2.738]
["binance-futures","ETHUSDT",1646046321114,0.07,2633.01,2633.0,20.227]
["binance-futures","ETHUSDT",1646046335187,3.49,2630.51,2630.5,5.354]
["binance-futures","ETHUSDT",1646046374214,29.971,2633.11,2633.1,1.474]
["binance-futures","ETHUSDT",1646046422464,3.98,2633.8,2633.79,8.86]
["binance-futures","ETHUSDT",1646046481549,3.199,2632.67,2632.66,19.028]
["binance-futures","ETHUSDT",1646046502735,0.125,2630.71,2630.7,29.071]
["binance-futures","ETHUSDT",1646046587124,6.788,2631.29,2631.28,0.923]
["binance-futures","ETHUSDT",1646046638916,5.758,2629.88,2629.87,11.839]
["binance-futures","ETHUSDT",1646046641971,0.6,2630.11,2630.1,8.536]
["binance-futures","ETHUSDT",1646046717962,16.495,2632.0,2631.99,47.26]
["binance-futures","ETHUSDT",1646046760368,11.638,2632.33,2632.32,12.228]
["binance-futures","ETHUSDT",1646046813302,12.857,2631.01,2631.0,0.18]
["binance-futures","ETHUSDT",1646046875579,9.441,2631.18,2631.17,0.361]
["binance-futures","ETHUSDT",1646046907724,36.171,2630.46,2630.45,5.272]
["binance-futures","ETHUSDT",1646046976236,60.036,2631.65,2631.64,0.373]
["binance-futures","ETHUSDT",1646046985882,17.291,2631.7,2631.69,1.507]
["binance-futures","ETHUSDT",1646047032854,21.856,2633.99,2633.98,0.666]
["binance-futures","ETHUSDT",1646047091244,4.719,2631.54,2631.53,16.184]
["binance-futures","ETHUSDT",1646047128251,15.285,2633.49,2633.48,1.193]
["binance-futures","ETHUSDT",1646047198569,6.158,2627.78,2627.77,24.851]
["binance-futures","ETHUSDT",1646047242368,4.335,2622.03,2622.02,4.378]
["binance-futures","ETHUSDT",1646047282269,5.167,2625.34,2625.33,5.688]
["binance-futures","ETHUSDT",1646047330487,5.818,2626.23,2626.22,4.418]
["binance-futures","ETHUSDT",1646047346201,7.452,2626.54,2626.53,7.403]
["binance-futures","ETHUSDT",1646047397354,0.922,2624.91,2624.9,0.06]
["binance-futures","ETHUSDT",1646047450393,13.406,2630.68,2630.54,1.226]
["binance-futures","ETHUSDT",1646047510526,25.53,2630.14,2630.13,107.227]
["binance-futures","ETHUSDT",1646047559801,5.216,2630.91,2630.9,22.861]
["binance-futures","ETHUSDT",1646047610554,21.51,2635.64,2635.63,32.532]
["binance-futures","ETHUSDT",1646047655769,9.781,2634.19,2634.18,4.838]
["binance-futures","ETHUSDT",1646047667347,1.07,2633.55,2633.53,4.244]
["binance-futures","ETHUSDT",1646047721170,2.952,2632.87,2632.86,19.253]
["binance-futures","ETHUSDT",1646047770582,12.35,2636.3,2636.29,10.16]
["binance-futures","ETHUSDT",1646047828465,3.641,2632.44,2632.43,8.091]
["binance-futures","ETHUSDT",1646047851226,35.197,2633.52,2633.51,0.389]
["binance-futures","ETHUSDT",1646047936717,1.318,2637.75,2637.59,0.03]
["binance-futures","ETHUSDT",1646047943689,7.908,2638.97,2638.96,6.812]
["binance-futures","ETHUSDT",1646047993146,24.974,2630.48,2630.47,0.017]
["binance-futures","ETHUSDT",1646048040365,10.095,2626.77,2626.76,1.121]
["binance-futures","ETHUSDT",1646048101402,9.411,2629.5,2629.49,4.121]
["binance-futures","ETHUSDT",1646048135428,7.963,2630.73,2630.72,9.404]
["binance-futures","ETHUSDT",1646048197129,0.024,2631.41,2631.4,38.15]
["binance-futures","ETHUSDT",1646048247529,1.003,2631.64,2631.63,14.026]
["binance-futures","ETHUSDT",1646048288760,11.906,2631.65,2631.64,0.818]
["binance-futures","ETHUSDT",1646048316716,0.595,2633.5,2633.49,32.8]
["binance-futures","ETHUSDT",1646048365057,40.002,2635.15,2635.14,49.7]
["binance-futures","ETHUSDT",1646048421707,1.546,2634.7,2634.69,54.185]
["binance-futures","ETHUSDT",1646048469990,1.766,2634.77,2634.76,2.115]
["binance-futures","ETHUSDT",1646048520001,1.152,2641.8,2641.77,0.582]
["binance-futures","ETHUSDT",1646048570988,10.608,2635.92,2635.91,7.007]
["binance-futures","ETHUSDT",1646048616521,1.967,2637.15,2637.14,0.16]
["binance-futures","ETHUSDT",1646048662106,0.105,2636.46,2636.45,4.354]
["binance-futures","ETHUSDT",1646048680686,29.957,2635.18,2635.17,0.137]
["binance-futures","ETHUSDT",1646048731674,0.989,2638.56,2638.55,0.054]
["binance-futures","ETHUSDT",1646048792038,3.772,2637.77,2637.76,6.558]
["binance-futures","ETHUSDT",1646048850110,2.979,2637.44,2637.43,36.785]
["binance-futures","ETHUSDT",1646048916499,45.068,2636.03,2635.82,0.04]
["binance-futures","ETHUSDT",1646048959669,2.477,2640.63,2640.62,2.539]
["binance-futures","ETHUSDT",1646048962292,0.1,2639.96,2639.81,2.215]
["binance-futures","ETHUSDT",1646049019476,5.226,2640.32,2640.31,0.176]
["binance-futures","ETHUSDT",1646049089271,16.571,2637.44,2637.43,1.554]
["binance-futures","ETHUSDT",1646049121269,5.339,2638.47,2638.46,8.18]
["binance-futures","ETHUSDT",1646049181203,0.714,2638.17,2638.16,14.802]
["binance-futures","ETHUSDT",1646049236665,0.07,2639.31,2639.3,11.579]
["binance-futures","ETHUSDT",1646049263235,3.823,2638.0,2637.99,5.946]
["binance-futures","ETHUSDT",1646049303971,4.199,2639.43,2639.37,0.36]
["binance-futures","ETHUSDT",1646049355720,1.838,2638.42,2638.41,2.616]
["binance-futures","ETHUSDT",1646049410587,16.88,2643.21,2643.07,1.89]
["binance-futures","ETHUSDT",1646049444558,25.776,2641.6,2641.59,0.036]
["binance-futures","ETHUSDT",1646049523271,0.811,2641.3,2641.29,5.196]
["binance-futures","ETHUSDT",1646049582838,0.307,2639.7,2639.69,38.718]
["binance-futures","ETHUSDT",1646049634645,6.111,2640.65,2640.64,10.427]
["binance-futures","ETHUSDT",1646049687110,3.931,2635.79,2635.78,5.575]
["binance-futures","ETHUSDT",1646049723357,1.237,2635.24,2635.23,25.102]
["binance-futures","ETHUSDT",1646049741663,0.347,2636.54,2636.53,10.37]
["binance-futures","ETHUSDT",1646049795670,8.887,2634.37,2634.36,3.63]
["binance-futures","ETHUSDT",1646049845808,29.691,2636.35,2636.34,3.168]
["binance-futures","ETHUSDT",1646049900832,27.603,2640.18,2640.17,0.658]
["binance-futures","ETHUSDT",1646049965842,4.684,2639.0,2638.99,4.834]
["binance-futures","ETHUSDT",1646050011283,0.932,2643.06,2643.05,31.983]
["binance-futures","ETHUSDT",1646050019031,27.186,2643.92,2643.91,0.873]
["binance-futures","ETHUSDT",1646050069445,13.059,2651.05,2651.04,2.14]
["binance-futures","ETHUSDT",1646050099160,25.605,2649.13,2649.12,0.515]
["binance-futures","ETHUSDT",1646050144989,13.816,2643.51,2643.5,0.569]
["binance-futures","ETHUSDT",1646050184601,16.901,2634.42,2634.41,2.472]
["binance-futures","ETHUSDT",1646050233301,20.242,2633.06,2633.05,10.454]
["binance-futures","ETHUSDT",1646050273126,13.912,2627.22,2627.21,0.69]
["binance-futures","ETHUSDT",1646050275293,1.077,2626.72,2626.71,6.915]
["binance-futures","ETHUSDT",1646050318381,15.214,2625.52,2625.51,1.111]
["binance-futures","ETHUSDT",1646050357511,50.255,2633.92,2633.91,1.51]
["binance-futures","ETHUSDT",1646050388739,7.164,2633.58,2633.57,12.055]
["binance-futures","ETHUSDT",1646050452943,32.681,2634.63,2634.62,0.01]
["binance-futures","ETHUSDT",1646050504979,11.126,2634.7,2634.69,2.539]
["binance-futures","ETHUSDT",1646050556627,16.86,2640.76,2640.75,0.808]
["binance-futures","ETHUSDT",1646050594758,44.831,2640.67,2640.66,1.116]
["binance-futures","ETHUSDT",1646050609079,20.775,2640.67,2640.66,3.683]
["binance-futures","ETHUSDT",1646050662465,0.002,2639.79,2639.78,5.0]
["binance-futures","ETHUSDT",1646050713798,0.013,2642.02,2642.01,62.555]
["binance-futures","ETHUSDT",1646050752419,12.032,2641.38,2641.37,16.758]
["binance-futures","ETHUSDT",1646050808667,17.104,2651.34,2651.33,1.364]
["binance-futures","ETHUSDT",1646050847663,4.291,2648.53,2648.52,5.11]
["binance-futures","ETHUSDT",1646050854235,3.0,2649.01,2649.0,10.118]
["binance-futures","ETHUSDT",1646050897273,0.528,2648.46,2648.45,12.273]
["binance-futures","ETHUSDT",1646050942120,8.686,2655.09,2655.08,26.483]
["binance-futures","ETHUSDT",1646050984148,2.211,2655.88,2655.87,32.292]
["binance-futures","ETHUSDT",1646051024440,5.0,2653.43,2653.42,8.699]
["binance-futures","ETHUSDT",1646051063027,1.157,2656.8,2656.79,0.511]
["binance-futures","ETHUSDT",1646051112624,6.133,2657.57,2657.56,1.145]
["binance-futures","ETHUSDT",1646051154522,0.146,2657.23,2657.22,7.752]
["binance-futures","ETHUSDT",1646051161880,11.168,2658.31,2658.3,1.183]
["binance-futures","ETHUSDT",1646051204348,5.164,2652.37,2652.36,3.621]
["binance-futures","ETHUSDT",1646051265976,0.215,2651.0,2650.99,5.631]
["binance-futures","ETHUSDT",1646051304355,8.936,2654.73,2654.72,15.026]
["binance-futures","ETHUSDT",1646051347623,16.848,2653.13,2653.12,1.384]
["binance-futures","ETHUSDT",1646051401016,0.008,2653.51,2653.5,28.253]
["binance-futures","ETHUSDT",1646051427202,8.693,2656.27,2656.26,0.487]
["binance-futures","ETHUSDT",1646051451727,26.91,2657.0,2656.99,20.976]
["binance-futures","ETHUSDT",1646051501502,12.352,2655.57,2655.56,1.025]
["binance-futures","ETHUSDT",1646051543573,15.193,2653.48,2653.47,4.187]
["binance-futures","ETHUSDT",1646051607570,1.25,2655.75,2655.74,10.22]
["binance-futures","ETHUSDT",1646051639736,0.871,2652.33,2652.32,11.043]
["binance-futures","ETHUSDT",1646051684994,0.933,2651.46,2651.45,7.991]
["binance-futures","ETHUSDT",1646051733744,5.632,2655.45,2655.44,4.866]
["binance-futures","ETHUSDT",1646051769864,22.585,2653.68,2653.67,0.016]
["binance-futures","ETHUSDT",1646051788296,0.092,2653.96,2653.95,47.839]
["binance-futures","ETHUSDT",1646051837094,15.667,2655.25,2655.24,0.379]
["binance-futures","ETHUSDT",1646051885537,10.018,2654.92,2654.91,0.349]
["binance-futures","ETHUSDT",1646051937621,0.1,2654.12,2654.11,5.82]
["binance-futures","ETHUSDT",1646051978661,17.982,2655.15,2655.14,0.005]
["binance-futures","ETHUSDT",1646052039774,5.186,2654.81,2654.8,8.486]
["binance-futures","ETHUSDT",1646052048429,3.954,2655.57,2655.51,0.074]
["binance-futures","ETHUSDT",1646052090190,0.015,2658.05,2657.97,0.56]
["binance-futures","ETHUSDT",1646052131166,44.892,2648.36,2648.27,0.003]
["binance-futures","ETHUSDT",1646052173771,7.62,2645.96,2645.95,1.296]
["binance-futures","ETHUSDT",1646052216125,7.342,2646.49,2646.48,0.004]
["binance-futures","ETHUSDT",1646052261033,16.342,2646.77,2646.76,8.849]
["binance-futures","ETHUSDT",1646052278427,0.71,2647.68,2647.67,35.348]
["binance-futures","ETHUSDT",1646052315675,0.373,2648.18,2648.17,9.946]
["binance-futures","ETHUSDT",1646052370105,3.084,2646.8,2646.79,38.637]
["binance-futures","ETHUSDT",1646052419028,20.049,2648.84,2648.83,0.615]
["binance-futures","ETHUSDT",1646052487238,9.285,2648.76,2648.75,18.953]
["binance-futures","ETHUSDT",1646052531120,20.586,2644.45,2644.44,18.196]
["binance-futures","ETHUSDT",1646052574556,1.189,2646.55,2646.54,4.891]
["binance-futures","ETHUSDT",1646052633113,23.922,2648.74,2648.52,0.009]
["binance-futures","ETHUSDT",1646052684946,0.031,2647.82,2647.81,21.845]
["binance-futures","ETHUSDT",1646052726350,33.215,2647.9,2647.89,1.565]
["binance-futures","ETHUSDT",1646052755010,0.589,2647.68,2647.67,7.053]
["binance-futures","ETHUSDT",1646052807842,0.554,2648.39,2648.38,28.474]
["binance-futures","ETHUSDT",1646052859012,0.114,2646.86,2646.85,6.27]
["binance-futures","ETHUSDT",1646052904484,12.592,2647.51,2647.5,0.233]
["binance-futures","ETHUSDT",1646052963620,40.921,2646.41,2646.4,0.554]
["binance-futures","ETHUSDT",1646052972054,21.716,2645.1,2645.09,1.127]
["binance-futures","ETHUSDT",1646053018314,7.256,2644.34,2644.33,12.929]
["binance-futures","ETHUSDT",1646053060008,3.735,2644.8,2644.79,16.786]
["binance-futures","ETHUSDT",1646053122204,21.083,2639.69,2639.63,136.983]
["binance-futures","ETHUSDT",1646053162848,5.869,2633.82,2633.81,2.351]
["binance-futures","ETHUSDT",1646053205301,84.62,2633.31,2633.3,3.915]
["binance-futures","ETHUSDT",1646053245434,3.077,2625.42,2625.41,9.413]
["binance-futures","ETHUSDT",1646053286250,7.562,2629.28,2629.27,3.701]
["binance-futures","ETHUSDT",1646053292648,145.717,2630.0,2629.99,10.305]
["binance-futures","ETHUSDT",1646053330269,4.941,2628.44,2628.43,3.87]
["binance-futures","ETHUSDT",1646053378786,9.201,2628.69,2628.68,3.936]
["binance-futures","ETHUSDT",1646053428281,50.098,2628.42,2628.41,35.166]
["binance-futures","ETHUSDT",1646053472399,9.484,2629.3,2629.29,0.01]
["binance-futures","ETHUSDT",1646053523022,1.004,2626.81,2626.8,134.789]
["binance-futures","ETHUSDT",1646053570108,4.815,2630.35,2630.34,43.576]
["binance-futures","ETHUSDT",1646053591099,2.729,2628.14,2628.13,16.03]
["binance-futures","ETHUSDT",1646053629901,5.098,2629.04,2629.03,2.106]
["binance-futures","ETHUSDT",1646053676055,8.861,2633.37,2633.36,33.65]
["binance-futures","ETHUSDT",1646053725158,4.679,2629.59,2629.58,20.165]
["binance-futures","ETHUSDT",1646053758119,25.551,2631.09,2630.97,1.414]
["binance-futures","ETHUSDT",1646053825181,0.328,2633.47,2633.46,38.341]
["binance-futures","ETHUSDT",1646053874205,2.884,2636.45,2636.44,8.573]
["binance-futures","ETHUSDT",1646053876381,25.384,2636.54,2636.53,0.084]
["binance-futures","ETHUSDT",1646053945432,0.907,2635.95,2635.94,5.989]
["binance-futures","ETHUSDT",1646053975938,2.309,2638.75,2638.74,7.273]
["binance-futures","ETHUSDT",1646054016221,16.318,2635.92,2635.91,4.822]
["binance-futures","ETHUSDT",1646054068055,0.136,2635.0,2634.99,20.219]
["binance-futures","ETHUSDT",1646054116993,1.233,2636.63,2636.62,8.043]
["binance-futures","ETHUSDT",1646054168215,13.515,2634.29,2634.28,0.006]
["binance-futures","ETHUSDT",1646054177301,20.773,2630.94,2630.93,21.25]
["binance-futures","ETHUSDT",1646054224408,1.284,2630.67,2630.66,6.815]
["binance-futures","ETHUSDT",1646054276564,0.297,2629.01,2629.0,90.768]
["binance-futures","ETHUSDT",1646054316419,11.45,2631.62,2631.61,0.61]
["binance-futures","ETHUSDT",1646054373197,37.611,2629.89,2629.88,1.646]
["binance-futures","ETHUSDT",1646054428151,4.965,2629.95,2629.94,1.502]
["binance-futures","ETHUSDT",1646054476827,13.632,2625.4,2625.39,3.12]
["binance-futures","ETHUSDT",1646054486662,0.762,2625.26,2625.25,23.567]
["binance-futures","ETHUSDT",1646054533356,116.042,2624.35,2624.34,0.758]
["binance-futures","ETHUSDT",1646054582858,26.596,2624.12,2624.11,1.62]
["binance-futures","ETHUSDT",1646054626527,1.472,2619.66,2619.65,6.294]
["binance-futures","ETHUSDT",1646054684782,0.487,2615.45,2615.39,26.673]
["binance-futures","ETHUSDT",1646054713137,0.674,2618.19,2618.18,5.833]
["binance-futures","ETHUSDT",1646054754876,13.769,2610.15,2610.14,7.55]
["binance-futures","ETHUSDT",1646054792706,14.208,2614.37,2614.36,0.016]
["binance-futures","ETHUSDT",1646054811185,1.251,2615.67,2615.65,0.1]
["binance-futures","ETHUSDT",1646054846777,25.499,2613.79,2613.78,4.913]
["binance-futures","ETHUSDT",1646054892153,4.317,2612.66,2612.65,18.555]
["binance-futures","ETHUSDT",1646054944200,17.957,2616.56,2616.55,0.095]
["binance-futures","ETHUSDT",1646054986838,6.146,2619.88,2619.85,0.318]
["binance-futures","ETHUSDT",1646055018759,7.18,2618.07,2618.06,1.227]
["binance-futures","ETHUSDT",1646055077543,2.263,2621.71,2621.7,0.924]
["binance-futures","ETHUSDT",1646055080340,9.931,2620.26,2620.25,3.311]
["binance-futures","ETHUSDT",1646055127106,4.1,2619.51,2619.5,5.307]
["binance-futures","ETHUSDT",1646055175304,0.283,2618.33,2618.32,4.903]
["binance-futures","ETHUSDT",1646055227966,17.619,2613.61,2613.6,2.17]
["binance-futures","ETHUSDT",1646055273176,6.594,2614.66,2614.65,0.072]
["binance-futures","ETHUSDT",1646055319378,16.692,2616.0,2615.99,0.839]
["binance-futures","ETHUSDT",1646055356513,0.86,2608.57,2608.49,0.465]
["binance-futures","ETHUSDT",1646055367511,9.327,2608.79,2608.78,8.83]
["binance-futures","ETHUSDT",1646055408083,11.906,2611.58,2611.57,5.278]
["binance-futures","ETHUSDT",1646055459402,5.172,2611.99,2611.98,6.371]
["binance-futures","ETHUSDT",1646055512916,17.978,2613.19,2613.18,2.004]
["binance-futures","ETHUSDT",1646055559674,4.17,2613.74,2613.73,7.202]
["binance-futures","ETHUSDT",1646055611027,0.076,2611.98,2611.92,5.301]
["binance-futures","ETHUSDT",1646055653137,8.175,2616.09,2616.08,7.336]
["binance-futures","ETHUSDT",1646055661238,39.737,2617.21,2617.2,42.472]
["binance-futures","ETHUSDT",1646055721722,6.952,2616.0,2615.99,35.5]
["binance-futures","ETHUSDT",1646055765424,3.707,2617.62,2617.61,6.938]
["binance-futures","ETHUSDT",1646055817793,4.636,2616.95,2616.94,7.421]
["binance-futures","ETHUSDT",1646055869146,14.126,2617.95,2617.94,0.303]
["binance-futures","ETHUSDT",1646055898526,0.329,2617.44,2617.43,13.883]
["binance-futures","ETHUSDT",1646055971211,18.745,2617.41,2617.4,57.444]
["binance-futures","ETHUSDT",1646056020990,0.806,2615.57,2615.56,26.195]
["binance-futures","ETHUSDT",1646056028067,0.185,2617.29,2617.28,32.682]
["binance-futures","ETHUSDT",1646056109566,3.207,2615.69,2615.66,4.591]
["binance-futures","ETHUSDT",1646056132969,11.716,2614.84,2614.83,3.321]
["binance-futures","ETHUSDT",1646056185427,0.679,2615.89,2615.88,13.362]
["binance-futures","ETHUSDT",1646056231998,28.401,2618.21,2618.2,1.92]
["binance-futures","ETHUSDT",1646056267451,22.293,2618.5,2618.49,19.067]
["binance-futures","ETHUSDT",1646056294358,8.597,2620.19,2620.18,3.927]
["binance-futures","ETHUSDT",1646056339928,7.096,2621.77,2621.76,0.26]
["binance-futures","ETHUSDT",1646056388364,1.355,2622.06,2622.05,28.15]
["binance-futures","ETHUSDT",1646056438592,3.85,2621.08,2621.07,18.785]
["binance-futures","ETHUSDT",1646056494046,3.121,2620.49,2620.48,6.738]
["binance-futures","ETHUSDT",1646056553379,6.012,2620.22,2620.21,2.297]
["binance-futures","ETHUSDT",1646056605474,0.382,2619.31,2619.3,7.111]
["binance-futures","ETHUSDT",1646056658445,16.292,2620.12,2620.11,0.521]
["binance-futures","ETHUSDT",1646056679882,12.286,2618.96,2618.95,1.216]
["binance-futures","ETHUSDT",1646056724789,12.389,2619.31,2619.3,1.465]
["binance-futures","ETHUSDT",1646056785285,5.983,2619.88,2619.87,9.518]
["binance-futures","ETHUSDT",1646056829145,18.666,2615.21,2615.2,0.02]
["binance-futures","ETHUSDT",1646056887579,4.294,2615.98,2615.97,1.966]
["binance-futures","ETHUSDT",1646056932268,6.876,2619.55,2619.54,18.092]
["binance-futures","ETHUSDT",1646056982977,4.212,2616.65,2616.64,0.1]
["binance-futures","ETHUSDT",1646056990389,40.584,2616.71,2616.7,0.546]
["binance-futures","ETHUSDT",1646057066630,5.725,2617.81,2617.8,10.39]
["binance-futures","ETHUSDT",1646057100769,33.514,2617.12,2617.11,5.153]
["binance-futures","ETHUSDT",1646057152268,0.103,2618.96,2618.75,26.604]
["binance-futures","ETHUSDT",1646057196350,6.426,2622.01,2622.0,11.18]
["binance-futures","ETHUSDT",1646057247842,5.629,2621.0,2620.99,12.893]
["binance-futures","ETHUSDT",1646057281679,6.456,2620.62,2620.61,15.55]
["binance-futures","ETHUSDT",1646057308801,5.053,2623.76,2623.75,3.368]
["binance-futures","ETHUSDT",1646057363112,15.937,2623.16,2623.15,2.018]
["binance-futures","ETHUSDT",1646057409742,2.869,2624.33,2624.32,15.602]
["binance-futures","ETHUSDT",1646057447659,0.139,2628.03,2628.02,5.768]
["binance-futures","ETHUSDT",1646057503752,9.018,2624.46,2624.45,0.189]
["binance-futures","ETHUSDT",1646057547408,18.373,2632.59,2632.57,1.111]
["binance-futures","ETHUSDT",1646057594589,14.568,2628.27,2628.26,0.023]
["binance-futures","ETHUSDT",1646057599206,6.379,2628.29,2628.28,5.346]
["binance-futures","ETHUSDT",1646057645785,0.051,2632.48,2632.47,21.529]
["binance-futures","ETHUSDT",1646057691523,20.113,2633.21,2633.2,1.696]
["binance-futures","ETHUSDT",1646057727566,7.939,2637.02,2637.01,1.353]
["binance-futures","ETHUSDT",1646057774561,4.485,2652.6,2652.59,0.973]
["binance-futures","ETHUSDT",1646057828105,12.973,2667.25,2667.24,0.368]
["binance-futures","ETHUSDT",1646057877696,3.349,2670.78,2670.41,0.173]
["binance-futures","ETHUSDT",1646057886342,3.748,2673.57,2673.56,1.162]
["binance-futures","ETHUSDT",1646057931506,0.002,2673.8,2673.79,24.058]
["binance-futures","ETHUSDT",1646057986793,4.272,2678.15,2677.76,1.243]
["binance-futures","ETHUSDT",1646058019390,0.006,2672.87,2672.86,5.0]
["binance-futures","ETHUSDT",1646058058148,1.185,2678.42,2678.41,0.384]
["binance-futures","ETHUSDT",1646058098636,8.962,2674.44,2674.43,4.854]
["binance-futures","ETHUSDT",1646058110994,5.0,2673.46,2673.45,30.562]
["binance-futures","ETHUSDT",1646058177846,27.145,2676.3,2676.29,10.0]
["binance-futures","ETHUSDT",1646058183873,4.989,2675.53,2675.52,6.554]
["binance-futures","ETHUSDT",1646058221846,4.967,2675.51,2675.5,11.155]
["binance-futures","ETHUSDT",1646058283457,0.011,2671.92,2671.91,16.849]
["binance-futures","ETHUSDT",1646058309152,12.692,2670.8,2670.79,3.357]
["binance-futures","ETHUSDT",1646058347341,10.052,2675.22,2675.21,2.659]
["binance-futures","ETHUSDT",1646058393894,58.762,2671.52,2671.51,0.004]
["binance-futures","ETHUSDT",1646058425868,0.071,2669.95,2669.94,0.2]
["binance-futures","ETHUSDT",1646058440120,5.0,2670.32,2670.13,1.426]
["binance-futures","ETHUSDT",1646058481909,17.252,2679.21,2679.2,7.566]
["binance-futures","ETHUSDT",1646058531537,5.841,2688.33,2688.32,11.742]
["binance-futures","ETHUSDT",1646058566662,7.965,2687.54,2687.53,16.975]
["binance-futures","ETHUSDT",1646058624458,4.13,2702.44,2701.33,0.01]
["binance-futures","ETHUSDT",1646058667128,3.454,2696.57,2696.56,1.12]
["binance-futures","ETHUSDT",1646058717446,1.162,2696.88,2696.3,0.007]
["binance-futures","ETHUSDT",1646058720833,0.766,2697.73,2697.72,5.0]
["binance-futures","ETHUSDT",1646058770193,8.577,2704.71,2704.7,5.188]
["binance-futures","ETHUSDT",1646058812566,0.306,2703.12,2703.11,13.067]
["binance-futures","ETHUSDT",1646058853928,0.991,2712.85,2712.84,9.739]
["binance-futures","ETHUSDT",1646058901895,0.288,2718.15,2717.82,0.076]
["binance-futures","ETHUSDT",1646058923260,3.626,2717.23,2717.22,14.718]
["binance-futures","ETHUSDT",1646058993462,0.031,2716.27,2716.23,0.66]
["binance-futures","ETHUSDT",1646058999457,1.872,2715.68,2715.29,4.668]
["binance-futures","ETHUSDT",1646059035590,0.052,2712.59,2712.58,0.1]
["binance-futures","ETHUSDT",1646059087775,3.378,2709.36,2709.01,19.648]
["binance-futures","ETHUSDT",1646059122027,2.828,2707.9,2707.89,11.424]
["binance-futures","ETHUSDT",1646059159566,0.02,2712.32,2712.29,0.051]
["binance-futures","ETHUSDT",1646059200809,28.885,2706.86,2706.85,6.997]
["binance-futures","ETHUSDT",1646059224170,5.0,2709.29,2709.13,10.84]
["binance-futures","ETHUSDT",1646059283354,0.01,2706.5,2706.44,2.684]
["binance-futures","ETHUSDT",1646059292024,14.463,2706.26,2706.25,2.952]
["binance-futures","ETHUSDT",1646059329235,8.108,2715.62,2715.61,36.801]
["binance-futures","ETHUSDT",1646059369978,0.003,2713.67,2713.66,0.222]
["binance-futures","ETHUSDT",1646059393313,11.994,2710.63,2710.62,3.128]
["binance-futures","ETHUSDT",1646059449655,3.749,2707.99,2707.98,0.004]
["binance-futures","ETHUSDT",1646059495361,14.908,2708.6,2708.59,1.431]
["binance-futures","ETHUSDT",1646059534032,0.005,2710.27,2710.26,32.462]
["binance-futures","ETHUSDT",1646059568376,10.6,2716.52,2716.51,2.623]
["binance-futures","ETHUSDT",1646059583750,13.133,2717.31,2717.3,29.833]
["binance-futures","ETHUSDT",1646059620634,0.401,2709.07,2708.81,20.438]
["binance-futures","ETHUSDT",1646059663311,3.818,2713.25,2713.24,61.979]
["binance-futures","ETHUSDT",1646059706204,0.684,2709.32,2709.31,3.029]
["binance-futures","ETHUSDT",1646059745936,4.793,2713.92,2713.91,22.564]
["binance-futures","ETHUSDT",1646059792229,1.999,2714.89,2714.86,8.669]
["binance-futures","ETHUSDT",1646059795042,14.278,2714.56,2714.55,5.494]
["binance-futures","ETHUSDT",1646059837553,4.072,2720.8,2720.66,0.209]
["binance-futures","ETHUSDT",1646059883083,20.331,2726.4,2726.39,20.392]
["binance-futures","ETHUSDT",1646059918915,1.111,2720.21,2720.2,17.932]
["binance-futures","ETHUSDT",1646059959593,0.166,2721.67,2721.64,0.006]
["binance-futures","ETHUSDT",1646059996216,2.0,2729.49,2729.42,2.419]
["binance-futures","ETHUSDT",1646060022587,0.042,2739.7,2739.69,6.331]
["binance-futures","ETHUSDT",1646060056406,2.207,2736.82,2736.81,1.151]
["binance-futures","ETHUSDT",1646060100735,4.779,2731.55,2731.52,8.979]
["binance-futures","ETHUSDT",1646060143493,3.116,2734.33,2734.32,2.693]
["binance-futures","ETHUSDT",1646060197393,11.793,2737.96,2737.95,0.559]
["binance-futures","ETHUSDT",1646060227323,19.224,2735.82,2735.71,7.232]
["binance-futures","ETHUSDT",1646060271725,5.941,2749.91,2749.7,6.144]
["binance-futures","ETHUSDT",1646060314592,5.528,2748.41,2748.4,0.188]
["binance-futures","ETHUSDT",1646060348253,2.366,2757.42,2757.41,6.335]
["binance-futures","ETHUSDT",1646060376915,5.1,2756.33,2756.32,5.0]
["binance-futures","ETHUSDT",1646060414866,0.209,2762.3,2761.95,10.9]
["binance-futures","ETHUSDT",1646060468505,7.602,2752.54,2752.53,2.619]
["binance-futures","ETHUSDT",1646060506203,7.285,2743.86,2743.85,6.448]
["binance-futures","ETHUSDT",1646060558510,0.552,2745.17,2745.08,4.86]
["binance-futures","ETHUSDT",1646060601181,1.967,2740.52,2740.51,3.095]
["binance-futures","ETHUSDT",1646060638996,18.451,2738.32,2738.31,17.899]
["binance-futures","ETHUSDT",1646060646994,12.9,2739.64,2739.63,17.599]
["binance-futures","ETHUSDT",1646060682284,9.865,2742.23,2742.22,0.965]
["binance-futures","ETHUSDT",1646060725450,0.75,2743.12,2742.92,0.02]
["binance-futures","ETHUSDT",1646060766743,1.905,2747.24,2747.23,3.251]
["binance-futures","ETHUSDT",1646060804930,0.046,2742.39,2742.38,20.334]
["binance-futures","ETHUSDT",1646060855125,14.513,2744.43,2744.42,0.11]
["binance-futures","ETHUSDT",1646060857712,5.389,2745.24,2745.23,2.591]
["binance-futures","ETHUSDT",1646060896159,2.742,2742.54,2742.4,3.246]
["binance-futures","ETHUSDT",1646060941120,0.849,2740.03,2740.02,20.391]
["binance-futures","ETHUSDT",1646060995440,5.467,2741.13,2741.04,7.37]
["binance-futures","ETHUSDT",1646061024074,0.362,2741.79,2741.59,0.56]
["binance-futures","ETHUSDT",1646061070764,20.616,2746.78,2746.77,7.235]
["binance-futures","ETHUSDT",1646061110225,9.149,2746.35,2746.34,5.0]
["binance-futures","ETHUSDT",1646061127208,0.709,2746.32,2746.31,6.8]
["binance-futures","ETHUSDT",1646061161037,32.774,2748.77,2748.55,0.584]
["binance-futures","ETHUSDT",1646061200263,2.812,2750.96,2750.95,10.663]
["binance-futures","ETHUSDT",1646061243136,0.737,2750.42,2750.14,32.912]
["binance-futures","ETHUSDT",1646061266667,12.896,2748.71,2748.7,3.812]
["binance-futures","ETHUSDT",1646061327149,18.732,2758.37,2758.36,1.35]
["binance-futures","ETHUSDT",1646061369459,6.964,2758.84,2758.62,0.8]
["binance-futures","ETHUSDT",1646061419464,0.069,2775.45,2775.44,0.91]
["binance-futures","ETHUSDT",1646061427129,21.787,2773.97,2773.96,4.941]
["binance-futures","ETHUSDT",1646061508116,8.221,2790.09,2789.97,28.435]
["binance-futures","ETHUSDT",1646061532958,18.157,2797.72,2797.71,1.295]
["binance-futures","ETHUSDT",1646061586142,0.26,2799.28,2798.96,15.769]
["binance-futures","ETHUSDT",1646061635808,0.016,2805.51,2805.5,7.677]
["binance-futures","ETHUSDT",1646061677615,6.065,2800.87,2800.86,2.355]
["binance-futures","ETHUSDT",1646061728452,0.076,2803.36,2803.05,0.1]
["binance-futures","ETHUSDT",1646061731641,2.103,2803.71,2803.7,4.099]
["binance-futures","ETHUSDT",1646061781298,1.385,2807.52,2807.51,5.951]
["binance-futures","ETHUSDT",1646061837414,0.012,2806.33,2806.32,10.016]
["binance-futures","ETHUSDT",1646061879129,23.168,2803.3,2803.29,25.822]
["binance-futures","ETHUSDT",1646061928025,0.457,2797.56,2797.55,9.792]
["binance-futures","ETHUSDT",1646061970032,0.728,2793.68,2793.67,3.545]
["binance-futures","ETHUSDT",1646062012754,11.878,2788.48,2788.47,1.413]
["binance-futures","ETHUSDT",1646062019551,2.283,2787.59,2787.58,6.587]
["binance-futures","ETHUSDT",1646062059721,0.843,2793.76,2793.75,0.065]
["binance-futures","ETHUSDT",1646062100438,0.547,2794.65,2794.64,0.1]
["binance-futures","ETHUSDT",1646062137050,5.644,2792.72,2792.71,5.456]
["binance-futures","ETHUSDT",1646062159754,2.814,2795.58,2795.38,0.076]
["binance-futures","ETHUSDT",1646062223208,14.763,2791.63,2791.62,3.07]
["binance-futures","ETHUSDT",1646062263285,21.504,2796.65,2796.64,3.818]
["binance-futures","ETHUSDT",1646062269159,5.11,2798.15,2798.14,0.008]
["binance-futures","ETHUSDT",1646062331993,5.606,2797.25,2797.24,2.0]
["binance-futures","ETHUSDT",1646062346827,0.005,2796.73,2796.72,10.886]
["binance-futures","ETHUSDT",1646062389091,4.864,2797.59,2797.58,9.193]
["binance-futures","ETHUSDT",1646062429511,6.392,2796.56,2796.55,20.984]
["binance-futures","ETHUSDT",1646062458923,0.6,2800.88,2800.87,3.464]
["binance-futures","ETHUSDT",1646062517469,9.91,2808.15,2808.14,3.969]
["binance-futures","ETHUSDT",1646062556941,5.031,2807.28,2807.27,12.868]
["binance-futures","ETHUSDT",1646062563259,0.057,2807.7,2807.67,26.575]
["binance-futures","ETHUSDT",1646062594635,0.014,2811.83,2811.82,6.122]
["binance-futures","ETHUSDT",1646062639305,5.697,2807.15,2807.14,11.29]
["binance-futures","ETHUSDT",1646062681131,14.34,2809.61,2809.6,5.869]
["binance-futures","ETHUSDT",1646062716537,17.499,2813.74,2813.73,0.214]
["binance-futures","ETHUSDT",1646062756695,0.459,2809.38,2809.37,4.476]
["binance-futures","ETHUSDT",1646062795531,0.731,2807.1,2807.09,25.826]
["binance-futures","ETHUSDT",1646062801989,2.119,2808.22,2808.21,20.248]
["binance-futures","ETHUSDT",1646062845479,4.233,2816.43,2816.42,8.52]
["binance-futures","ETHUSDT",1646062882452,14.43,2815.97,2815.96,35.846]
["binance-futures","ETHUSDT",1646062930617,19.678,2809.82,2809.81,48.138]
["binance-futures","ETHUSDT",1646062968637,4.582,2809.48,2809.47,13.467]
["binance-futures","ETHUSDT",1646063008593,5.371,2812.99,2812.98,13.247]
["binance-futures","ETHUSDT",1646063051151,0.293,2805.63,2805.62,15.675]
["binance-futures","ETHUSDT",1646063070504,0.753,2804.29,2804.28,19.575]
["binance-futures","ETHUSDT",1646063094028,27.839,2802.19,2802.18,5.746]
["binance-futures","ETHUSDT",1646063135230,5.046,2797.8,2797.79,22.411]
["binance-futures","ETHUSDT",1646063172534,0.116,2802.66,2802.65,11.136]
["binance-futures","ETHUSDT",1646063227522,0.535,2805.19,2804.98,30.444]
["binance-futures","ETHUSDT",1646063257160,3.242,2806.0,2805.99,15.998]
["binance-futures","ETHUSDT",1646063294138,26.2,2807.03,2807.02,6.497]
["binance-futures","ETHUSDT",1646063301135,8.02,2805.62,2805.61,0.87]
["binance-futures","ETHUSDT",1646063341109,17.205,2805.19,2805.09,8.328]
["binance-futures","ETHUSDT",1646063376736,0.486,2805.19,2805.18,13.862]
["binance-futures","ETHUSDT",1646063432141,4.084,2804.74,2804.73,1.568]
["binance-futures","ETHUSDT",1646063475485,3.227,2804.48,2804.47,2.784]
["binance-futures","ETHUSDT",1646063522481,79.298,2807.21,2807.2,8.301]
["binance-futures","ETHUSDT",1646063551252,14.626,2811.55,2811.54,0.023]
["binance-futures","ETHUSDT",1646063602541,11.087,2812.96,2812.95,5.727]
["binance-futures","ETHUSDT",1646063608982,1.111,2814.52,2814.51,0.06]
["binance-futures","ETHUSDT",1646063648639,2.909,2808.91,2808.9,11.64]
["binance-futures","ETHUSDT",1646063689538,7.46,2808.44,2808.43,3.917]
["binance-futures","ETHUSDT",1646063733011,9.92,2815.76,2815.65,0.756]
["binance-futures","ETHUSDT",1646063770763,19.745,2814.62,2814.61,0.234]
["binance-futures","ETHUSDT",1646063814286,1.239,2823.76,2823.75,0.126]
["binance-futures","ETHUSDT",1646063828976,3.394,2817.57,2817.56,12.371]
["binance-futures","ETHUSDT",1646063862828,0.697,2812.21,2812.2,0.69]
["binance-futures","ETHUSDT",1646063903942,93.767,2813.51,2813.5,0.858]
["binance-futures","ETHUSDT",1646063941232,1.303,2817.38,2817.37,15.452]
["binance-futures","ETHUSDT",1646063985724,23.278,2813.93,2813.92,1.332]
["binance-futures","ETHUSDT",1646064041296,17.743,2815.64,2815.63,0.184]
["binance-futures","ETHUSDT",1646064077306,0.004,2812.44,2812.43,18.297]
["binance-futures","ETHUSDT",1646064123860,1.77,2824.0,2823.99,3.476]
["binance-futures","ETHUSDT",1646064127261,1.552,2820.5,2820.49,9.581]
["binance-futures","ETHUSDT",1646064198397,17.699,2828.8,2828.79,0.839]
["binance-futures","ETHUSDT",1646064230651,12.67,2821.77,2821.76,0.714]
["binance-futures","ETHUSDT",1646064275838,8.425,2826.01,2826.0,729.628]
["binance-futures","ETHUSDT",1646064320113,0.02,2825.73,2825.72,3.074]
["binance-futures","ETHUSDT",1646064353112,0.956,2828.6,2828.59,0.08]
["binance-futures","ETHUSDT",1646064409047,0.292,2822.49,2822.48,8.865]
["binance-futures","ETHUSDT",1646064415135,3.458,2821.11,2821.1,28.085]
["binance-futures","ETHUSDT",1646064462502,0.694,2808.54,2808.53,2.571]
["binance-futures","ETHUSDT",1646064491418,56.575,2809.63,2809.62,1.72]
["binance-futures","ETHUSDT",1646064545503,10.848,2808.42,2808.41,1.031]
["binance-futures","ETHUSDT",1646064585879,0.01,2809.5,2809.46,0.822]
["binance-futures","ETHUSDT",1646064627487,0.04,2804.5,2804.41,0.033]
["binance-futures","ETHUSDT",1646064671894,2.697,2798.31,2798.3,0.974]
["binance-futures","ETHUSDT",1646064678327,28.474,2799.87,2799.86,7.566]
["binance-futures","ETHUSDT",1646064719232,5.561,2803.88,2803.87,2.349]
["binance-futures","ETHUSDT",1646064763212,4.285,2804.26,2804.25,11.239]
["binance-futures","ETHUSDT",1646064803236,24.737,2802.16,2802.15,26.239]
["binance-futures","ETHUSDT",1646064845571,0.829,2804.69,2804.68,15.282]
["binance-futures","ETHUSDT",1646064888426,17.582,2803.58,2803.57,7.124]
["binance-futures","ETHUSDT",1646064930332,1.625,2801.64,2801.63,24.831]
["binance-futures","ETHUSDT",1646064969455,0.853,2802.33,2802.32,0.609]
["binance-futures","ETHUSDT",1646064984777,7.55,2800.43,2800.42,322.391]
["binance-futures","ETHUSDT",1646065016985,9.328,2805.15,2805.14,0.615]
["binance-futures","ETHUSDT",1646065055025,7.513,2802.98,2802.97,8.914]
["binance-futures","ETHUSDT",1646065095639,4.69,2809.42,2809.41,0.697]
["binance-futures","ETHUSDT",1646065118389,17.375,2815.5,2815.45,3.45]
["binance-futures","ETHUSDT",1646065178471,7.733,2813.01,2813.0,3.139]
["binance-futures","ETHUSDT",1646065185314,5.379,2812.2,2812.18,1.264]
["binance-futures","ETHUSDT",1646065223074,7.971,2809.13,2809.11,0.018]
["binance-futures","ETHUSDT",1646065284256,1.061,2811.65,2811.64,7.281]
["binance-futures","ETHUSDT",1646065312409,7.809,2813.03,2813.02,8.457]
["binance-futures","ETHUSDT",1646065352735,8.55,2811.24,2811.23,5.855]
["binance-futures","ETHUSDT",1646065397531,13.923,2814.0,2813.99,0.126]
["binance-futures","ETHUSDT",1646065439208,6.877,2820.62,2820.61,15.058]
["binance-futures","ETHUSDT",1646065475315,5.015,2821.67,2821.66,2.174]
["binance-futures","ETHUSDT",1646065487597,29.09,2825.4,2825.39,0.376]
["binance-futures","ETHUSDT",1646065522424,4.593,2822.72,2822.71,3.199]
["binance-futures","ETHUSDT",1646065564996,53.012,2824.0,2823.99,0.517]
["binance-futures","ETHUSDT",1646065608172,3.651,2828.08,2827.89,0.077]
["binance-futures","ETHUSDT",1646065645142,1.874,2825.7,2825.69,22.14]
["binance-futures","ETHUSDT",1646065687265,3.022,2823.24,2823.23,0.192]
["binance-futures","ETHUSDT",1646065723306,0.003,2822.65,2822.57,5.0]
["binance-futures","ETHUSDT",1646065729794,1.607,2823.49,2823.48,44.967]
["binance-futures","ETHUSDT",1646065772567,0.061,2822.94,2822.93,37.084]
["binance-futures","ETHUSDT",1646065810910,3.413,2818.96,2818.95,15.259]
["binance-futures","ETHUSDT",1646065852793,19.28,2821.22,2821.21,4.252]
["binance-futures","ETHUSDT",1646065904236,52.311,2820.59,2820.58,5.018]
["binance-futures","ETHUSDT",1646065936125,5.438,2817.96,2817.95,13.503]
["binance-futures","ETHUSDT",1646065980590,5.0,2815.89,2815.87,0.1]
["binance-futures","ETHUSDT",1646065983265,2.088,2816.3,2816.29,8.038]
["binance-futures","ETHUSDT",1646066029425,2.439,2814.47,2814.46,24.173]
["binance-futures","ETHUSDT",1646066084498,4.141,2816.13,2816.12,3.855]
["binance-futures","ETHUSDT",1646066113031,56.218,2810.61,2810.6,2.269]
["binance-futures","ETHUSDT",1646066157878,8.572,2814.13,2814.12,6.71]
["binance-futures","ETHUSDT",1646066195111,0.005,2819.77,2819.59,6.532]
["binance-futures","ETHUSDT",1646066223791,4.961,2813.95,2813.94,18.854]
["binance-futures","ETHUSDT",1646066245656,0.025,2815.76,2815.75,19.669]
["binance-futures","ETHUSDT",1646066289586,0.04,2816.43,2816.42,0.011]
["binance-futures","ETHUSDT",1646066335283,4.403,2812.4,2812.3,0.696]
["binance-futures","ETHUSDT",1646066369621,16.944,2820.49,2820.48,0.749]
["binance-futures","ETHUSDT",1646066419904,4.266,2819.26,2819.25,3.364]
["binance-futures","ETHUSDT",1646066465363,7.821,2825.07,2825.06,0.044]
["binance-futures","ETHUSDT",1646066505609,11.415,2824.34,2824.33,1.185]
["binance-futures","ETHUSDT",1646066540997,0.004,2822.53,2822.52,17.167]
["binance-futures","ETHUSDT",1646066559161,11.337,2822.92,2822.91,5.178]
["binance-futures","ETHUSDT",1646066599067,5.65,2820.89,2820.88,10.194]
["binance-futures","ETHUSDT",1646066647953,2.9,2821.95,2821.94,7.686]
["binance-futures","ETHUSDT",1646066691344,0.426,2818.49,2818.48,0.73]
["binance-futures","ETHUSDT",1646066739302,7.326,2816.68,2816.67,1.404]
["binance-futures","ETHUSDT",1646066778224,0.04,2816.33,2816.32,5.497]
["binance-futures","ETHUSDT",1646066818251,0.043,2814.69,2814.68,9.119]
["binance-futures","ETHUSDT",1646066824982,16.757,2816.96,2816.95,0.44]
["binance-futures","ETHUSDT",1646066867918,3.946,2807.73,2807.72,4.436]
["binance-futures","ETHUSDT",1646066911315,1.488,2803.2,2803.19,2.274]
["binance-futures","ETHUSDT",1646066953412,4.449,2811.97,2811.96,0.003]
["binance-futures","ETHUSDT",1646066994388,1.0,2807.85,2807.63,5.0]
["binance-futures","ETHUSDT",1646067012364,5.538,2806.92,2806.91,10.489]
["binance-futures","ETHUSDT",1646067079434,0.1,2805.85,2805.81,76.489]
["binance-futures","ETHUSDT",1646067081661,7.813,2806.26,2806.23,0.115]
["binance-futures","ETHUSDT",1646067124883,0.595,2807.02,2807.01,11.889]
["binance-futures","ETHUSDT",1646067188811,0.339,2806.04,2806.03,11.33]
["binance-futures","ETHUSDT",1646067211999,9.379,2807.7,2807.6,1.047]
["binance-futures","ETHUSDT",1646067256108,34.109,2808.15,2808.14,0.712]
["binance-futures","ETHUSDT",1646067300163,13.003,2807.45,2807.44,2.068]
["binance-futures","ETHUSDT",1646067343836,7.682,2812.43,2812.42,0.261]
["binance-futures","ETHUSDT",1646067373737,17.823,2810.44,2810.43,1.054]
["binance-futures","ETHUSDT",1646067392157,44.915,2813.5,2813.49,21.682]
["binance-futures","ETHUSDT",1646067438991,3.962,2810.93,2810.92,22.519]
["binance-futures","ETHUSDT",1646067484168,43.787,2813.88,2813.87,0.416]
["binance-futures","ETHUSDT",1646067532448,5.402,2811.13,2811.12,3.201]
["binance-futures","ETHUSDT",1646067584796,14.97,2809.11,2809.1,14.438]
["binance-futures","ETHUSDT",1646067626332,5.767,2810.4,2810.39,22.35]
["binance-futures","ETHUSDT",1646067634496,5.314,2810.8,2810.79,6.859]
["binance-futures","ETHUSDT",1646067684057,15.84,2805.6,2805.59,7.012]
["binance-futures","ETHUSDT",1646067721412,27.758,2810.95,2810.94,1.003]
["binance-futures","ETHUSDT",1646067767536,1.922,2809.19,2809.16,0.497]
["binance-futures","ETHUSDT",1646067807000,50.892,2808.01,2808.0,4.185]
["binance-futures","ETHUSDT",1646067857372,2.326,2806.39,2806.38,21.727]
["binance-futures","ETHUSDT",1646067903563,19.428,2805.01,2805.0,13.119]
["binance-futures","ETHUSDT",1646067944545,0.1,2803.34,2803.02,9.386]
["binance-futures","ETHUSDT",1646067950859,0.071,2803.16,2803.15,0.697]
["binance-futures","ETHUSDT",1646068004952,26.06,2805.12,2805.11,7.007]
["binance-futures","ETHUSDT",1646068037380,0.346,2805.18,2805.17,31.407]
["binance-futures","ETHUSDT",1646068082599,5.091,2802.67,2802.66,8.791]
["binance-futures","ETHUSDT",1646068121128,28.4,2802.2,2802.19,27.608]
["binance-futures","ETHUSDT",1646068164430,1.618,2799.55,2799.54,14.146]
["binance-futures","ETHUSDT",1646068182000,1.169,2802.2,2802.19,61.432]
["binance-futures","ETHUSDT",1646068208260,0.964,2797.1,2796.67,4.449]
["binance-futures","ETHUSDT",1646068251605,4.659,2799.01,2799.0,13.774]
["binance-futures","ETHUSDT",1646068289749,7.7,2799.32,2799.31,19.636]
["binance-futures","ETHUSDT",1646068320402,6.035,2799.6,2799.59,4.673]
["binance-futures","ETHUSDT",1646068377935,1.893,2796.35,2796.34,19.831]
["binance-futures","ETHUSDT",1646068418548,52.074,2798.96,2798.95,2.498]
["binance-futures","ETHUSDT",1646068465343,6.008,2797.72,2797.71,2.121]
["binance-futures","ETHUSDT",1646068507064,3.229,2797.19,2797.18,0.49]
["binance-futures","ETHUSDT",1646068516026,4.684,2795.67,2795.66,4.344]
["binance-futures","ETHUSDT",1646068561474,2.356,2795.61,2795.58,16.262]
["binance-futures","ETHUSDT",1646068600900,16.208,2788.18,2788.17,4.923]
["binance-futures","ETHUSDT",1646068636459,8.385,2792.98,2792.97,13.009]
["binance-futures","ETHUSDT",1646068686804,6.652,2795.56,2795.55,39.712]
["binance-futures","ETHUSDT",1646068724044,1.881,2797.34,2797.33,36.623]
["binance-futures","ETHUSDT",1646068731133,7.887,2798.66,2798.65,34.826]
["binance-futures","ETHUSDT",1646068769005,7.239,2799.12,2799.11,4.524]
["binance-futures","ETHUSDT",1646068818766,25.852,2802.42,2802.41,13.835]
["binance-futures","ETHUSDT",1646068854927,27.547,2803.25,2803.24,0.337]
["binance-futures","ETHUSDT",1646068894615,13.085,2805.35,2805.34,5.52]
["binance-futures","ETHUSDT",1646068941924,2.467,2804.37,2804.36,9.72]
["binance-futures","ETHUSDT",1646068952117,5.207,2804.75,2804.74,0.58]
["binance-futures","ETHUSDT",1646068993233,0.32,2803.66,2803.65,31.902]
["binance-futures","ETHUSDT",1646069040248,1.449,2800.83,2800.82,8.499]
["binance-futures","ETHUSDT",1646069083213,1.234,2798.88,2798.87,11.46]
["binance-futures","ETHUSDT",1646069149923,8.513,2802.66,2802.65,5.972]
["binance-futures","ETHUSDT",1646069184323,86.924,2803.0,2802.99,9.512]
["binance-futures","ETHUSDT",1646069232342,1.02,2806.05,2806.04,49.536]
["binance-futures","ETHUSDT",1646069281299,0.684,2805.05,2805.04,47.305]
["binance-futures","ETHUSDT",1646069312481,0.551,2805.49,2805.48,37.182]
["binance-futures","ETHUSDT",1646069334786,0.96,2806.73,2806.72,4.002]
["binance-futures","ETHUSDT",1646069389486,33.372,2805.04,2805.03,14.197]
["binance-futures","ETHUSDT",1646069434672,4.217,2805.52,2805.51,31.083]
["binance-futures","ETHUSDT",1646069484977,10.506,2810.49,2810.48,0.03]
["binance-futures","ETHUSDT",1646069520573,0.269,2809.02,2809.01,17.29]
["binance-futures","ETHUSDT",1646069581634,7.781,2805.2,2805.19,4.018]
["binance-futures","ETHUSDT",1646069588719,7.225,2804.9,2804.89,0.102]
["binance-futures","ETHUSDT",1646069636852,2582.318,2800.0,2798.93,0.099]
["binance-futures","ETHUSDT",1646069679784,0.002,2796.9,2796.89,22.46]
["binance-futures","ETHUSDT",1646069730788,0.079,2800.41,2800.4,45.91]
["binance-futures","ETHUSDT",1646069775377,5.649,2801.46,2801.45,12.532]
["binance-futures","ETHUSDT",1646069826724,7.612,2794.8,2794.79,9.857]
["binance-futures","ETHUSDT",1646069841093,5.435,2795.89,2795.88,12.829]
["binance-futures","ETHUSDT",1646069921088,1.372,2797.82,2797.66,12.992]
["binance-futures","ETHUSDT",1646069928807,17.394,2796.85,2796.84,0.027]
["binance-futures","ETHUSDT",1646069974654,0.005,2797.51,2797.5,12.954]
["binance-futures","ETHUSDT",1646070031396,0.697,2796.29,2796.27,0.375]
["binance-futures","ETHUSDT",1646070079587,11.341,2795.02,2794.84,1.352]
["binance-futures","ETHUSDT",1646070127036,26.102,2798.14,2798.13,12.834]
["binance-futures","ETHUSDT",1646070184837,9.265,2796.79,2796.78,18.878]
["binance-futures","ETHUSDT",1646070233138,18.835,2796.95,2796.94,0.948]
["binance-futures","ETHUSDT",1646070265211,3.593,2795.0,2794.99,17.554]
["binance-futures","ETHUSDT",1646070297394,9.319,2794.78,2794.77,0.471]
["binance-futures","ETHUSDT",1646070346978,22.892,2793.05,2793.04,3.071]
["binance-futures","ETHUSDT",1646070398515,0.002,2794.67,2794.66,8.489]
["binance-futures","ETHUSDT",1646070424313,16.006,2792.4,2792.39,13.961]
["binance-futures","ETHUSDT",1646070490116,0.066,2795.41,2795.4,13.01]
["binance-futures","ETHUSDT",1646070540779,5.17,2794.33,2794.32,7.101]
["binance-futures","ETHUSDT",1646070543229,14.431,2795.41,2795.4,0.151]
["binance-futures","ETHUSDT",1646070617362,11.348,2800.65,2800.64,3.525]
["binance-futures","ETHUSDT",1646070638277,1.285,2796.79,2796.78,0.048]
["binance-futures","ETHUSDT",1646070683046,0.865,2799.63,2799.61,48.695]
["binance-futures","ETHUSDT",1646070736319,4.743,2798.05,2798.04,11.647]
["binance-futures","ETHUSDT",1646070785189,6.493,2800.0,2799.99,51.023]
["binance-futures","ETHUSDT",1646070834854,0.337,2801.6,2801.59,10.752]
["binance-futures","ETHUSDT",1646070842042,0.548,2801.33,2801.32,7.635]
["binance-futures","ETHUSDT",1646070887322,12.539,2799.78,2799.77,0.04]
["binance-futures","ETHUSDT",1646070929405,12.758,2803.74,2803.73,40.65]
["binance-futures","ETHUSDT",1646070979233,0.003,2801.93,2801.92,1.401]
["binance-futures","ETHUSDT",1646071020019,0.005,2806.46,2806.22,83.901]
["binance-futures","ETHUSDT",1646071063970,7.972,2810.97,2810.96,7.814]
["binance-futures","ETHUSDT",1646071101354,16.05,2813.64,2813.63,10.869]
["binance-futures","ETHUSDT",1646071118041,3.918,2815.9,2815.89,6.62]
["binance-futures","ETHUSDT",1646071153412,4.098,2812.67,2812.66,13.273]
["binance-futures","ETHUSDT",1646071192148,0.132,2818.24,2818.23,0.61]
["binance-futures","ETHUSDT",1646071240578,1.922,2814.65,2814.64,7.609]
["binance-futures","ETHUSDT",1646071264807,6.151,2819.84,2819.83,0.384]
["binance-futures","ETHUSDT",1646071321599,4.281,2819.59,2819.58,2.497]
["binance-futures","ETHUSDT",1646071365755,7.947,2819.32,2819.31,15.585]
["binance-futures","ETHUSDT",1646071406904,0.221,2816.9,2816.89,12.395]
["binance-futures","ETHUSDT",1646071430602,0.071,2816.69,2816.68,20.994]
["binance-futures","ETHUSDT",1646071458754,4.548,2818.8,2818.79,0.072]
["binance-futures","ETHUSDT",1646071505109,3.171,2819.08,2819.07,15.278]
["binance-futures","ETHUSDT",1646071555263,3.531,2815.51,2815.49,0.076]
["binance-futures","ETHUSDT",1646071585528,1.284,2811.0,2810.99,5.551]
["binance-futures","ETHUSDT",1646071636730,4.343,2815.36,2815.35,4.652]
["binance-futures","ETHUSDT",1646071685053,24.732,2817.63,2817.62,1.454]
["binance-futures","ETHUSDT",1646071687748,6.551,2817.07,2817.06,2.377]
["binance-futures","ETHUSDT",1646071734053,9.553,2817.35,2817.34,0.33]
["binance-futures","ETHUSDT",1646071770156,6.947,2815.24,2815.23,6.314]
["binance-futures","ETHUSDT",1646071833212,3.681,2811.6,2811.59,49.376]
["binance-futures","ETHUSDT",1646071882111,2.442,2810.28,2810.27,0.3]
["binance-futures","ETHUSDT",1646071927612,5.107,2816.02,2816.01,3.17]
["binance-futures","ETHUSDT",1646071980831,33.301,2815.54,2815.4,0.005]
["binance-futures","ETHUSDT",1646071987425,8.662,2815.12,2815.11,5.086]
["binance-futures","ETHUSDT",1646072038651,44.713,2815.15,2815.14,0.376]
["binance-futures","ETHUSDT",1646072094349,13.515,2812.57,2812.37,0.046]
["binance-futures","ETHUSDT",1646072150983,18.823,2810.72,2810.71,8.038]
["binance-futures","ETHUSDT",1646072184170,4.987,2814.0,2813.99,31.589]
["binance-futures","ETHUSDT",1646072231985,68.122,2809.03,2809.02,2.423]
["binance-futures","ETHUSDT",1646072282140,20.018,2808.5,2808.49,0.041]
["binance-futures","ETHUSDT",1646072296936,11.314,2809.08,2809.07,6.679]
["binance-futures","ETHUSDT",1646072335166,0.128,2806.04,2806.01,0.1]
["binance-futures","ETHUSDT",1646072381813,32.116,2806.89,2806.88,29.333]
["binance-futures","ETHUSDT",1646072428925,2.911,2805.35,2805.34,19.641]
["binance-futures","ETHUSDT",1646072473850,28.62,2805.11,2804.8,0.902]
["binance-futures","ETHUSDT",1646072510759,2.169,2805.66,2805.65,15.748]
["binance-futures","ETHUSDT",1646072582012,138.255,2805.0,2804.99,13.453]
["binance-futures","ETHUSDT",1646072624433,0.79,2798.93,2798.92,7.964]
["binance-futures","ETHUSDT",1646072631480,4.908,2799.47,2799.46,2.625]
["binance-futures","ETHUSDT",1646072698543,6.741,2804.41,2804.34,2.6]
["binance-futures","ETHUSDT",1646072723434,2.659,2806.65,2806.64,9.743]
["binance-futures","ETHUSDT",1646072772066,8.553,2801.2,2801.19,0.908]
["binance-futures","ETHUSDT",1646072820795,11.103,2803.73,2803.72,6.773]
["binance-futures","ETHUSDT",1646072866217,9.466,2804.77,2804.76,10.198]
["binance-futures","ETHUSDT",1646072883229,0.022,2804.03,2804.02,37.594]
["binance-futures","ETHUSDT",1646072926732,0.002,2800.63,2800.56,4.909]
["binance-futures","ETHUSDT",1646072978782,6.741,2805.27,2805.26,8.285]
["binance-futures","ETHUSDT",1646073027194,2.682,2802.13,2802.12,5.176]
["binance-futures","ETHUSDT",1646073074642,4.387,2802.48,2802.47,24.529]
["binance-futures","ETHUSDT",1646073128436,23.084,2804.23,2804.22,9.896]
["binance-futures","ETHUSDT",1646073174403,2.279,2804.79,2804.78,23.666]
["binance-futures","ETHUSDT",1646073222379,19.515,2801.42,2801.41,0.962]
["binance-futures","ETHUSDT",1646073232982,2.779,2801.1,2801.09,15.849]
["binance-futures","ETHUSDT",1646073280395,0.283,2803.23,2803.22,13.178]
["binance-futures","ETHUSDT",1646073335261,0.284,2804.84,2804.83,18.763]
["binance-futures","ETHUSDT",1646073383805,6.481,2804.0,2803.99,13.581]
["binance-futures","ETHUSDT",1646073406554,0.009,2805.64,2805.63,30.539]
["binance-futures","ETHUSDT",1646073491575,19.657,2807.0,2806.99,1.455]
["binance-futures","ETHUSDT",1646073541379,37.084,2810.35,2810.34,5.349]
["binance-futures","ETHUSDT",1646073547961,16.251,2811.25,2811.24,0.103]
["binance-futures","ETHUSDT",1646073621190,23.656,2804.54,2804.53,1.111]
["binance-futures","ETHUSDT",1646073642734,13.724,2800.89,2800.31,13.45]
["binance-futures","ETHUSDT",1646073689218,1.428,2802.09,2802.08,0.756]
["binance-futures","ETHUSDT",1646073732493,2.898,2796.79,2796.78,15.997]
["binance-futures","ETHUSDT",1646073760903,13.534,2798.93,2798.92,0.416]
["binance-futures","ETHUSDT",1646073838620,1.34,2799.78,2799.77,0.641]
["binance-futures","ETHUSDT",1646073841438,2.204,2799.54,2799.53,14.368]
["binance-futures","ETHUSDT",1646073893716,4.87,2797.96,2797.95,8.479]
["binance-futures","ETHUSDT",1646073941371,1.227,2799.33,2799.32,4.121]
["binance-futures","ETHUSDT",1646073992686,0.003,2802.45,2802.27,6.753]
["binance-futures","ETHUSDT",1646074053366,7.151,2800.67,2800.66,2.917]
["binance-futures","ETHUSDT",1646074101400,1.579,2801.34,2801.19,11.002]
["binance-futures","ETHUSDT",1646074158809,0.341,2804.03,2804.02,9.565]
["binance-futures","ETHUSDT",1646074204127,1.868,2806.89,2806.66,0.113]
["binance-futures","ETHUSDT",1646074215399,11.546,2807.12,2807.11,7.148]
["binance-futures","ETHUSDT",1646074269885,3.201,2805.97,2805.96,27.215]
["binance-futures","ETHUSDT",1646074316305,18.841,2805.42,2805.41,2.239]
["binance-futures","ETHUSDT",1646074376730,0.799,2805.74,2805.73,16.544]
["binance-futures","ETHUSDT",1646074424862,0.142,2807.39,2807.38,12.318]
["binance-futures","ETHUSDT",1646074473568,2.533,2808.19,2808.18,11.677]
["binance-futures","ETHUSDT",1646074483505,16.565,2808.73,2808.72,1.404]
["binance-futures","ETHUSDT",1646074548404,21.326,2808.81,2808.8,0.216]
["binance-futures","ETHUSDT",1646074585541,4.906,2809.23,2809.22,0.912]
["binance-futures","ETHUSDT",1646074644021,3.902,2810.15,2810.14,54.411]
["binance-futures","ETHUSDT",1646074694076,28.753,2805.97,2805.96,0.002]
["binance-futures","ETHUSDT",1646074756399,8.793,2806.82,2806.81,39.865]
["binance-futures","ETHUSDT",1646074801513,26.867,2806.92,2806.91,0.596]
["binance-futures","ETHUSDT",1646074845834,10.292,2804.11,2804.1,0.082]
["binance-futures","ETHUSDT",1646074852912,20.381,2804.33,2804.23,0.756]
["binance-futures","ETHUSDT",1646074901601,62.832,2803.33,2803.32,2.006]
["binance-futures","ETHUSDT",1646074939620,14.16,2800.01,2800.0,32.684]
["binance-futures","ETHUSDT",1646075005509,0.12,2800.05,2800.04,4.135]
["binance-futures","ETHUSDT",1646075051704,17.292,2798.73,2798.72,1.571]
["binance-futures","ETHUSDT",1646075099733,4.445,2796.14,2796.13,1.734]
["binance-futures","ETHUSDT",1646075126280,2.577,2798.0,2797.99,26.314]
["binance-futures","ETHUSDT",1646075150312,2.64,2795.01,2795.0,101.053]
["binance-futures","ETHUSDT",1646075203070,3.273,2798.09,2798.08,5.855]
["binance-futures","ETHUSDT",1646075250527,1.992,2794.01,2794.0,42.076]
["binance-futures","ETHUSDT",1646075294975,3.106,2796.68,2796.67,23.826]
["binance-futures","ETHUSDT",1646075354303,0.342,2791.5,2791.49,21.011]
["binance-futures","ETHUSDT",1646075397865,6.537,2794.38,2794.37,3.58]
["binance-futures","ETHUSDT",1646075448855,0.601,2795.69,2795.68,17.197]
["binance-futures","ETHUSDT",1646075457307,1.405,2795.87,2795.86,52.148]
["binance-futures","ETHUSDT",1646075500966,0.201,2796.89,2796.88,13.552]
["binance-futures","ETHUSDT",1646075550609,5.443,2799.52,2799.51,6.825]
["binance-futures","ETHUSDT",1646075600905,13.524,2798.81,2798.8,12.5]
["binance-futures","ETHUSDT",1646075656161,0.918,2798.71,2798.7,19.616]
["binance-futures","ETHUSDT",1646075715552,0.766,2800.42,2800.3,6.736]
["binance-futures","ETHUSDT",1646075757516,13.6,2800.39,2800.38,2.4]
["binance-futures","ETHUSDT",1646075765193,18.651,2800.84,2800.83,22.074]
["binance-futures","ETHUSDT",1646075814582,0.01,2799.25,2799.24,3.529]
["binance-futures","ETHUSDT",1646075890304,11.458,2798.1,2798.09,0.132]
["binance-futures","ETHUSDT",1646075928762,19.858,2800.42,2800.41,0.655]
["binance-futures","ETHUSDT",1646075984203,18.631,2800.66,2800.65,5.599]
["binance-futures","ETHUSDT",1646076043263,0.005,2799.82,2799.71,0.1]
["binance-futures","ETHUSDT",1646076085452,10.185,2799.01,2798.99,0.045]
["binance-futures","ETHUSDT",1646076111891,5.009,2799.22,2799.21,9.892]
["binance-futures","ETHUSDT",1646076173318,1.112,2798.53,2798.52,6.056]
["binance-futures","ETHUSDT",1646076219220,0.375,2794.66,2794.5,0.397]
["binance-futures","ETHUSDT",1646076250216,9.885,2793.94,2793.93,0.036]
["binance-futures","ETHUSDT",1646076320541,16.534,2793.78,2793.77,10.75]
["binance-futures","ETHUSDT",1646076370535,6.57,2796.21,2796.2,1.668]
["binance-futures","ETHUSDT",1646076426395,2.028,2793.06,2793.05,0.11]
["binance-futures","ETHUSDT",1646076477161,5.618,2792.21,2792.2,8.174]
["binance-futures","ETHUSDT",1646076483155,32.763,2793.15,2793.14,6.616]
["binance-futures","ETHUSDT",1646076540549,0.115,2792.23,2792.22,3.258]
["binance-futures","ETHUSDT",1646076591234,0.005,2793.99,2793.98,15.012]
["binance-futures","ETHUSDT",1646076647932,1.828,2798.1,2798.0,0.01]
["binance-futures","ETHUSDT",1646076690888,8.744,2799.05,2799.04,17.518]
["binance-futures","ETHUSDT",1646076748040,52.087,2797.5,2797.49,2.021]
["binance-futures","ETHUSDT",1646076806458,2.386,2799.27,2799.26,16.834]
["binance-futures","ETHUSDT",1646076809984,0.158,2798.9,2798.89,5.384]
["binance-futures","ETHUSDT",1646076878353,0.004,2797.4,2797.39,57.968]
["binance-futures","ETHUSDT",1646076930737,8.958,2797.81,2797.8,0.285]
["binance-futures","ETHUSDT",1646076981009,4.301,2800.31,2800.3,6.008]
["binance-futures","ETHUSDT",1646077032031,39.017,2800.79,2800.78,0.003]
["binance-futures","ETHUSDT",1646077055543,0.137,2797.74,2797.73,17.092]
["binance-futures","ETHUSDT",1646077142391,18.066,2796.78,2796.77,0.048]
["binance-futures","ETHUSDT",1646077149868,13.857,2795.34,2795.33,1.703]
["binance-futures","ETHUSDT",1646077203499,4.18,2797.06,2797.05,5.18]
["binance-futures","ETHUSDT",1646077260512,1.829,2798.29,2798.28,8.905]
["binance-futures","ETHUSDT",1646077336062,0.106,2798.76,2798.69,8.636]
["binance-futures","ETHUSDT",1646077367849,61.0,2797.97,2797.96,0.167]
["binance-futures","ETHUSDT",1646077414097,1.961,2801.33,2801.32,48.427]
["binance-futures","ETHUSDT",1646077457793,28.021,2804.78,2804.77,0.144]
["binance-futures","ETHUSDT",1646077499252,16.108,2799.69,2799.68,0.002]
["binance-futures","ETHUSDT",1646077517468,28.407,2800.8,2800.79,0.102]
["binance-futures","ETHUSDT",1646077570381,28.193,2802.32,2802.31,0.913]
["binance-futures","ETHUSDT",1646077625714,1.305,2801.68,2801.67,15.051]
["binance-futures","ETHUSDT",1646077675962,82.651,2798.89,2798.88,0.284]
["binance-futures","ETHUSDT",1646077725177,12.885,2796.41,2796.4,4.695]
["binance-futures","ETHUSDT",1646077779950,1.252,2796.57,2796.37,4.002]
["binance-futures","ETHUSDT",1646077827782,2.681,2798.33,2798.32,14.489]
["binance-futures","ETHUSDT",1646077831354,35.703,2798.21,2798.2,2.633]
["binance-futures","ETHUSDT",1646077893341,5.945,2796.1,2796.09,9.302]
["binance-futures","ETHUSDT",1646077943055,5.702,2798.51,2798.5,5.117]
["binance-futures","ETHUSDT",1646078004805,51.276,2800.0,2799.99,7.944]
["binance-futures","ETHUSDT",1646078056297,8.729,2799.53,2799.52,4.895]
["binance-futures","ETHUSDT",1646078085401,5.192,2800.47,2800.46,17.407]
["binance-futures","ETHUSDT",1646078124284,16.829,2799.79,2799.78,11.093]
["binance-futures","ETHUSDT",1646078174955,19.32,2800.5,2800.49,5.594]
["binance-futures","ETHUSDT",1646078228367,10.672,2801.42,2801.41,0.273]
["binance-futures","ETHUSDT",1646078283453,12.2,2808.76,2808.75,9.503]
["binance-futures","ETHUSDT",1646078323333,28.579,2806.88,2806.87,3.662]
["binance-futures","ETHUSDT",1646078375576,23.096,2805.01,2805.0,0.503]
["binance-futures","ETHUSDT",1646078422510,1.325,2808.5,2808.42,0.1]
["binance-futures","ETHUSDT",1646078453111,6.164,2807.3,2807.29,9.487]
["binance-futures","ETHUSDT",1646078484383,9.463,2807.4,2807.39,1.975]
["binance-futures","ETHUSDT",1646078530691,0.852,2803.59,2803.58,0.56]
["binance-futures","ETHUSDT",1646078583901,10.825,2801.69,2801.68,33.37]
["binance-futures","ETHUSDT",1646078616793,20.054,2810.13,2810.12,8.847]
["binance-futures","ETHUSDT",1646078673922,0.707,2809.18,2809.17,7.418]
["binance-futures","ETHUSDT",1646078720124,0.531,2805.42,2805.41,10.827]
["binance-futures","ETHUSDT",1646078760667,0.2,2799.01,2798.99,1.738]
["binance-futures","ETHUSDT",1646078790903,20.869,2795.01,2795.0,42.562]
["binance-futures","ETHUSDT",1646078813816,13.403,2799.3,2799.29,0.006]
["binance-futures","ETHUSDT",1646078856763,30.112,2804.15,2804.14,2.472]
["binance-futures","ETHUSDT",1646078908591,9.598,2807.89,2807.88,17.777]
["binance-futures","ETHUSDT",1646078952694,21.064,2808.49,2808.48,30.36]
["binance-futures","ETHUSDT",1646079004401,0.006,2809.44,2809.43,15.745]
["binance-futures","ETHUSDT",1646079051900,0.22,2808.67,2808.59,0.89]
["binance-futures","ETHUSDT",1646079054771,0.318,2807.95,2807.94,11.025]
["binance-futures","ETHUSDT",1646079109181,0.604,2810.39,2810.38,1.594]
["binance-futures","ETHUSDT",1646079156470,1.573,2805.51,2805.5,2.03]
["binance-futures","ETHUSDT",1646079207686,22.726,2811.65,2811.64,7.822]
["binance-futures","ETHUSDT",1646079263150,3.315,2811.55,2811.54,10.637]
["binance-futures","ETHUSDT",1646079312058,0.409,2813.01,2813.0,8.902]
["binance-futures","ETHUSDT",1646079326076,9.911,2813.8,2813.79,6.179]
["binance-futures","ETHUSDT",1646079363644,5.128,2807.94,2807.93,7.132]
["binance-futures","ETHUSDT",1646079407518,11.746,2808.73,2808.72,1.288]
["binance-futures","ETHUSDT",1646079458921,0.879,2811.28,2811.27,7.446]
["binance-futures","ETHUSDT",1646079525019,3.542,2816.26,2816.25,11.906]
["binance-futures","ETHUSDT",1646079549860,0.69,2818.09,2817.79,49.525]
["binance-futures","ETHUSDT",1646079597293,2.968,2815.47,2815.46,5.075]
["binance-futures","ETHUSDT",1646079640023,24.33,2819.57,2819.56,9.451]
["binance-futures","ETHUSDT",1646079646810,7.574,2820.1,2819.81,0.1]
["binance-futures","ETHUSDT",1646079710033,3.274,2827.0,2826.99,11.524]
["binance-futures","ETHUSDT",1646079731365,0.01,2833.66,2833.5,0.165]
["binance-futures","ETHUSDT",1646079777428,2.948,2829.17,2829.16,1.154]
["binance-futures","ETHUSDT",1646079814579,27.274,2827.75,2827.74,0.567]
["binance-futures","ETHUSDT",1646079851654,40.959,2827.85,2827.84,4.08]
["binance-futures","ETHUSDT",1646079904586,29.148,2826.17,2826.16,0.004]
["binance-futures","ETHUSDT",1646079944862,0.599,2824.61,2824.6,16.017]
["binance-futures","ETHUSDT",1646079952583,17.834,2826.06,2825.65,0.407]
["binance-futures","ETHUSDT",1646080000108,0.224,2825.44,2825.42,0.148]
["binance-futures","ETHUSDT",1646080043438,12.479,2820.39,2820.38,0.735]
["binance-futures","ETHUSDT",1646080088018,2.236,2825.36,2825.35,3.68]
["binance-futures","ETHUSDT",1646080132506,4.383,2824.36,2824.33,0.871]
["binance-futures","ETHUSDT",1646080178765,2.137,2822.89,2822.88,10.315]
["binance-futures","ETHUSDT",1646080186867,3.321,2823.23,2823.22,5.382]
["binance-futures","ETHUSDT",1646080229411,6.087,2823.01,2823.0,15.895]
["binance-futures","ETHUSDT",1646080275837,0.108,2818.82,2818.52,0.697]
["binance-futures","ETHUSDT",1646080324109,5.766,2822.53,2822.52,11.953]
["binance-futures","ETHUSDT",1646080391635,2.103,2819.94,2819.82,0.709]
["binance-futures","ETHUSDT",1646080424599,0.69,2819.98,2819.76,6.961]
["binance-futures","ETHUSDT",1646080469938,2.375,2819.77,2819.65,0.428]
["binance-futures","ETHUSDT",1646080523026,0.144,2816.77,2816.45,10.731]
["binance-futures","ETHUSDT",1646080540590,12.608,2816.86,2816.85,0.039]
["binance-futures","ETHUSDT",1646080577867,10.108,2817.47,2817.46,4.875]
["binance-futures","ETHUSDT",1646080627532,1.102,2816.6,2816.59,18.049]
["binance-futures","ETHUSDT",1646080677497,14.479,2817.76,2817.75,1.061]
["binance-futures","ETHUSDT",1646080711363,3.875,2817.98,2817.97,10.695]
["binance-futures","ETHUSDT",1646080784952,8.759,2818.66,2818.65,1.371]
["binance-futures","ETHUSDT",1646080828653,38.88,2822.0,2821.99,20.74]
["binance-futures","ETHUSDT",1646080837774,10.113,2821.53,2821.52,3.699]
["binance-futures","ETHUSDT",1646080914899,28.829,2823.46,2823.45,2.126]
["binance-futures","ETHUSDT",1646080929235,11.047,2824.0,2823.88,0.005]
["binance-futures","ETHUSDT",1646080982315,9.891,2823.14,2823.13,12.302]
["binance-futures","ETHUSDT",1646081031519,33.496,2824.0,2823.99,9.512]
["binance-futures","ETHUSDT",1646081080445,0.009,2827.51,2827.5,9.135]
["binance-futures","ETHUSDT",1646081115266,4.311,2829.83,2829.82,2.15]
["binance-futures","ETHUSDT",1646081124579,0.787,2827.85,2827.84,10.19]
["binance-futures","ETHUSDT",1646081170544,12.874,2829.95,2829.94,0.585]
["binance-futures","ETHUSDT",1646081209425,11.302,2833.27,2833.26,0.763]
["binance-futures","ETHUSDT",1646081256752,30.278,2829.98,2829.97,0.093]
["binance-futures","ETHUSDT",1646081296470,3.731,2830.47,2830.46,2.872]
["binance-futures","ETHUSDT",1646081339222,3.083,2833.27,2833.26,5.138]
["binance-futures","ETHUSDT",1646081385269,1.861,2834.22,2834.21,0.104]
["binance-futures","ETHUSDT",1646081403031,45.17,2836.42,2836.41,0.042]
["binance-futures","ETHUSDT",1646081432357,7.664,2832.5,2832.49,7.52]
["binance-futures","ETHUSDT",1646081476598,7.548,2830.5,2830.49,13.34]
["binance-futures","ETHUSDT",1646081516930,0.703,2830.05,2830.01,0.75]
["binance-futures","ETHUSDT",1646081577035,0.881,2826.74,2826.73,0.1]
["binance-futures","ETHUSDT",1646081609694,2.304,2823.5,2823.04,8.0]
["binance-futures","ETHUSDT",1646081652307,1.267,2822.0,2821.99,3.875]
["binance-futures","ETHUSDT",1646081697243,26.507,2829.06,2829.05,21.496]
["binance-futures","ETHUSDT",1646081721535,3.969,2828.8,2828.79,41.501]
["binance-futures","ETHUSDT",1646081745672,3.274,2826.02,2826.01,9.123]
["binance-futures","ETHUSDT",1646081799230,3.64,2826.02,2826.01,36.77]
["binance-futures","ETHUSDT",1646081851603,4.21,2828.35,2828.34,9.304]
["binance-futures","ETHUSDT",1646081900665,8.703,2830.39,2830.38,0.545]
["binance-futures","ETHUSDT",1646081932471,0.006,2830.99,2830.98,7.408]
["binance-futures","ETHUSDT",1646081995538,34.907,2831.97,2831.96,30.525]
["binance-futures","ETHUSDT",1646082002309,12.188,2831.38,2831.37,1.111]
["binance-futures","ETHUSDT",1646082044795,0.301,2826.58,2826.57,0.358]
["binance-futures","ETHUSDT",1646082086059,28.523,2825.16,2825.15,3.304]
["binance-futures","ETHUSDT",1646082147118,0.1,2824.58,2824.48,0.508]
["binance-futures","ETHUSDT",1646082189952,0.692,2822.21,2822.2,3.907]
["binance-futures","ETHUSDT",1646082240261,5.026,2824.06,2824.05,5.956]
["binance-futures","ETHUSDT",1646082248795,13.102,2822.26,2822.25,0.643]
["binance-futures","ETHUSDT",1646082295134,3.775,2825.0,2824.99,14.901]
["binance-futures","ETHUSDT",1646082351574,32.972,2823.51,2823.5,1.559]
["binance-futures","ETHUSDT",1646082398959,7.656,2819.91,2819.89,0.011]
["binance-futures","ETHUSDT",1646082454359,4.683,2822.93,2822.92,8.347]
["binance-futures","ETHUSDT",1646082506712,44.487,2819.66,2819.65,6.102]
["binance-futures","ETHUSDT",1646082559258,0.005,2820.5,2820.49,16.499]
["binance-futures","ETHUSDT",1646082610120,5.141,2821.66,2821.65,12.0]
["binance-futures","ETHUSDT",1646082660064,52.214,2822.58,2822.57,0.744]
["binance-futures","ETHUSDT",1646082688933,5.794,2822.17,2822.16,8.685]
["binance-futures","ETHUSDT",1646082724918,21.609,2821.79,2821.78,0.468]
["binance-futures","ETHUSDT",1646082779381,0.232,2823.03,2823.02,4.193]
["binance-futures","ETHUSDT",1646082835878,12.165,2823.8,2823.79,9.162]
["binance-futures","ETHUSDT",1646082859490,23.764,2822.01,2822.0,13.456]
["binance-futures","ETHUSDT",1646082949510,5.285,2824.07,2824.06,27.502]
["binance-futures","ETHUSDT",1646082959330,12.553,2824.41,2824.4,4.913]
["binance-futures","ETHUSDT",1646083013970,10.391,2824.1,2824.09,0.717]
["binance-futures","ETHUSDT",1646083106120,49.392,2820.61,2820.6,1.491]
["binance-futures","ETHUSDT",1646083132508,39.888,2818.22,2818.21,2.979]
["binance-futures","ETHUSDT",1646083187644,37.796,2820.37,2820.36,28.504]
["binance-futures","ETHUSDT",1646083243739,0.03,2819.96,2819.95,39.882]
["binance-futures","ETHUSDT",1646083287425,9.333,2819.79,2819.78,6.865]
["binance-futures","ETHUSDT",1646083359488,8.753,2822.21,2822.2,7.699]
["binance-futures","ETHUSDT",1646083368071,8.599,2822.47,2822.46,39.887]
["binance-futures","ETHUSDT",1646083431584,0.005,2822.65,2822.41,33.04]
["binance-futures","ETHUSDT",1646083485705,1.771,2822.77,2822.76,22.479]
["binance-futures","ETHUSDT",1646083540406,0.434,2821.55,2821.54,10.571]
["binance-futures","ETHUSDT",1646083605293,16.148,2820.01,2820.0,20.642]
["binance-futures","ETHUSDT",1646083668644,0.031,2821.05,2821.04,22.42]
["binance-futures","ETHUSDT",1646083725502,3.294,2823.0,2822.99,10.814]
["binance-futures","ETHUSDT",1646083745437,27.435,2824.57,2824.56,15.395]
["binance-futures","ETHUSDT",1646083799354,3.694,2820.71,2820.7,34.615]
["binance-futures","ETHUSDT",1646083845995,0.226,2820.16,2820.1,9.917]
["binance-futures","ETHUSDT",1646083899444,35.406,2818.37,2818.36,9.234]
["binance-futures","ETHUSDT",1646083923391,3.183,2816.13,2816.12,12.661]
["binance-futures","ETHUSDT",1646084004159,5.787,2819.66,2819.65,0.4]
["binance-futures","ETHUSDT",1646084067628,18.904,2821.94,2821.93,8.563]
["binance-futures","ETHUSDT",1646084070875,0.615,2822.07,2822.06,10.258]
["binance-futures","ETHUSDT",1646084151118,3.9,2822.51,2822.46,79.161]
["binance-futures","ETHUSDT",1646084191192,47.889,2821.86,2821.85,8.198]
["binance-futures","ETHUSDT",1646084247561,2.107,2819.4,2819.39,12.281]
["binance-futures","ETHUSDT",1646084310157,22.621,2818.93,2818.92,6.139]
["binance-futures","ETHUSDT",1646084368710,9.295,2820.83,2820.82,12.572]
["binance-futures","ETHUSDT",1646084416484,0.542,2819.76,2819.75,1.173]
["binance-futures","ETHUSDT",1646084440803,42.025,2819.01,2819.0,0.415]
["binance-futures","ETHUSDT",1646084498396,9.127,2818.01,2818.0,66.941]
["binance-futures","ETHUSDT",1646084554593,5.877,2813.56,2813.55,3.723]
["binance-futures","ETHUSDT",1646084587439,13.738,2814.8,2814.79,1.994]
["binance-futures","ETHUSDT",1646084663256,7.704,2817.0,2816.99,28.73]
["binance-futures","ETHUSDT",1646084715526,20.291,2810.0,2809.99,6.717]
["binance-futures","ETHUSDT",1646084764272,6.919,2814.31,2814.3,3.963]
["binance-futures","ETHUSDT",1646084814501,7.664,2815.02,2815.01,12.968]
["binance-futures","ETHUSDT",1646084827675,8.052,2815.85,2815.84,39.902]
["binance-futures","ETHUSDT",1646084879401,43.766,2817.91,2817.9,1.141]
["binance-futures","ETHUSDT",1646084939980,5.845,2818.78,2818.77,14.11]
["binance-futures","ETHUSDT",1646085008867,29.342,2818.78,2818.77,57.89]
["binance-futures","ETHUSDT",1646085064394,0.075,2818.86,2818.85,12.034]
["binance-futures","ETHUSDT",1646085133063,37.905,2816.41,2816.38,0.005]
["binance-futures","ETHUSDT",1646085184211,10.447,2815.62,2815.61,1.082]
["binance-futures","ETHUSDT",1646085193276,1.423,2814.87,2814.86,10.415]
["binance-futures","ETHUSDT",1646085262777,12.557,2818.04,2818.03,8.179]
["binance-futures","ETHUSDT",1646085304542,12.928,2818.91,2818.9,10.113]
["binance-futures","ETHUSDT",1646085371474,6.649,2820.84,2820.83,9.599]
["binance-futures","ETHUSDT",1646085428091,20.691,2818.23,2818.22,4.538]
["binance-futures","ETHUSDT",1646085467031,1.504,2819.44,2819.43,19.103]
["binance-futures","ETHUSDT",1646085499971,0.282,2819.8,2819.79,1.674]
["binance-futures","ETHUSDT",1646085560766,14.32,2818.52,2818.51,1.367]
["binance-futures","ETHUSDT",1646085619335,14.959,2821.15,2821.14,8.058]
["binance-futures","ETHUSDT",1646085689828,4.267,2820.27,2820.26,6.207]
["binance-futures","ETHUSDT",1646085726065,1.792,2821.25,2821.24,6.14]
["binance-futures","ETHUSDT",1646085784475,9.562,2821.52,2821.51,4.211]
["binance-futures","ETHUSDT",1646085831071,5.567,2825.83,2825.82,0.354]
["binance-futures","ETHUSDT",1646085868481,0.827,2828.41,2828.4,30.66]
["binance-futures","ETHUSDT",1646085892857,53.418,2828.8,2828.79,31.456]
["binance-futures","ETHUSDT",1646085942236,3.641,2826.83,2826.82,20.333]
["binance-futures","ETHUSDT",1646086008486,5.928,2825.93,2825.92,2.124]
["binance-futures","ETHUSDT",1646086053638,4.546,2833.18,2833.17,4.076]
["binance-futures","ETHUSDT",1646086098416,6.87,2846.54,2845.89,0.002]
["binance-futures","ETHUSDT",1646086141717,3.43,2841.68,2841.67,68.643]
["binance-futures","ETHUSDT",1646086182457,6.225,2846.28,2846.27,11.152]
["binance-futures","ETHUSDT",1646086189363,2.497,2847.17,2847.16,0.082]
["binance-futures","ETHUSDT",1646086231217,0.736,2841.9,2841.89,0.754]
["binance-futures","ETHUSDT",1646086281308,1.714,2842.62,2842.61,32.243]
["binance-futures","ETHUSDT",1646086335257,0.479,2842.61,2842.6,1.974]
["binance-futures","ETHUSDT",1646086382960,0.117,2837.81,2837.8,4.536]
["binance-futures","ETHUSDT",1646086449520,2.823,2836.87,2836.86,0.076]
["binance-futures","ETHUSDT",1646086490962,0.389,2834.86,2834.85,0.56]
["binance-futures","ETHUSDT",1646086493357,3.664,2834.98,2834.97,1.51]
["binance-futures","ETHUSDT",1646086552266,0.525,2833.06,2833.05,6.89]
["binance-futures","ETHUSDT",1646086628147,14.795,2837.17,2837.16,0.881]
["binance-futures","ETHUSDT",1646086664149,1.684,2837.56,2837.55,22.467]
["binance-futures","ETHUSDT",1646086725278,302.091,2837.99,2837.98,2.617]
["binance-futures","ETHUSDT",1646086775614,1.545,2841.68,2841.67,14.428]
["binance-futures","ETHUSDT",1646086802545,8.051,2842.0,2841.99,7.123]
["binance-futures","ETHUSDT",1646086834362,25.46,2835.78,2835.77,3.333]
["binance-futures","ETHUSDT",1646086880894,2.804,2836.17,2836.16,10.539]
["binance-futures","ETHUSDT",1646086944503,3.903,2835.75,2835.74,9.564]
["binance-futures","ETHUSDT",1646086984283,0.45,2844.73,2844.71,5.0]
["binance-futures","ETHUSDT",1646087019769,5.0,2848.44,2848.43,0.897]
["binance-futures","ETHUSDT",1646087072064,0.557,2845.07,2845.06,3.181]
["binance-futures","ETHUSDT",1646087121413,2.892,2841.71,2841.7,6.594]
["binance-futures","ETHUSDT",1646087174728,9.79,2844.41,2844.4,0.254]
["binance-futures","ETHUSDT",1646087216423,0.827,2846.69,2846.68,2.498]
["binance-futures","ETHUSDT",1646087234235,11.508,2847.54,2847.53,27.331]
["binance-futures","ETHUSDT",1646087288331,9.44,2847.7,2847.69,30.268]
["binance-futures","ETHUSDT",1646087340097,7.088,2846.66,2846.65,1.766]
["binance-futures","ETHUSDT",1646087402944,7.576,2847.82,2847.81,3.186]
["binance-futures","ETHUSDT",1646087445989,0.191,2858.73,2858.72,24.732]
["binance-futures","ETHUSDT",1646087479332,0.3,2856.82,2856.8,0.015]
["binance-futures","ETHUSDT",1646087485432,9.587,2855.71,2855.7,26.72]
["binance-futures","ETHUSDT",1646087539466,25.239,2853.82,2853.81,9.299]
["binance-futures","ETHUSDT",1646087577743,0.283,2897.46,2897.19,55.428]
["binance-futures","ETHUSDT",1646087633949,8.0,2897.18,2897.17,0.069]
["binance-futures","ETHUSDT",1646087686339,18.201,2908.71,2908.7,0.136]
["binance-futures","ETHUSDT",1646087741992,0.068,2946.05,2946.04,4.586]
["binance-futures","ETHUSDT",1646087762763,17.131,2929.12,2929.11,13.341]
["binance-futures","ETHUSDT",1646087801902,0.366,2949.81,2949.47,5.878]
["binance-futures","ETHUSDT",1646087857900,0.725,2942.69,2942.68,0.002]
["binance-futures","ETHUSDT",1646087909139,0.326,2921.97,2921.91,0.409]
["binance-futures","ETHUSDT",1646087942122,2.548,2928.18,2928.17,0.465]
["binance-futures","ETHUSDT",1646088001938,2.255,2921.44,2921.43,0.18]
["binance-futures","ETHUSDT",1646088040733,4.875,2923.98,2923.97,0.243]
["binance-futures","ETHUSDT",1646088082404,252.454,2922.0,2921.99,3.294]
["binance-futures","ETHUSDT",1646088118911,2.426,2923.58,2923.57,2.221]
["binance-futures","ETHUSDT",1646088131709,0.094,2921.98,2921.97,0.094]
["binance-futures","ETHUSDT",1646088176658,16.345,2919.31,2919.3,27.167]
["binance-futures","ETHUSDT",1646088218028,4.033,2920.33,2920.32,1.641]
["binance-futures","ETHUSDT",1646088253821,0.12,2914.35,2914.31,1.718]
["binance-futures","ETHUSDT",1646088308116,1.829,2919.1,2919.09,5.276]
["binance-futures","ETHUSDT",1646088346710,7.274,2915.61,2915.6,1.22]
["binance-futures","ETHUSDT",1646088353518,0.6,2913.74,2913.73,12.862]
["binance-futures","ETHUSDT",1646088390144,2.604,2913.74,2913.73,2.688]
["binance-futures","ETHUSDT",1646088443718,1.322,2913.49,2913.2,8.896]
["binance-futures","ETHUSDT",1646088483918,7.599,2917.98,2917.97,7.416]
["binance-futures","ETHUSDT",1646088522127,0.731,2920.77,2920.76,10.594]
["binance-futures","ETHUSDT",1646088568814,1.296,2916.85,2916.84,5.659]
["binance-futures","ETHUSDT",1646088613819,10.563,2918.59,2918.58,0.653]
["binance-futures","ETHUSDT",1646088655338,5.0,2921.73,2921.55,0.699]
["binance-futures","ETHUSDT",1646088662752,3.277,2918.66,2918.65,5.599]
["binance-futures","ETHUSDT",1646088702120,155.137,2907.6,2907.59,6.625]
["binance-futures","ETHUSDT",1646088755971,0.724,2905.11,2905.1,5.417]
["binance-futures","ETHUSDT",1646088786923,2.553,2896.55,2896.54,3.149]
["binance-futures","ETHUSDT",1646088827984,18.839,2898.24,2898.23,199.596]
["binance-futures","ETHUSDT",1646088873375,29.151,2894.2,2894.19,9.483]
["binance-futures","ETHUSDT",1646088899126,2.179,2892.29,2892.28,4.205]
["binance-futures","ETHUSDT",1646088918350,23.457,2895.86,2895.85,0.085]
["binance-futures","ETHUSDT",1646088961145,1.446,2901.12,2900.82,0.993]
["binance-futures","ETHUSDT",1646089001652,11.396,2896.3,2896.29,2.035]
["binance-futures","ETHUSDT",1646089046980,0.08,2899.67,2899.52,0.203]
["binance-futures","ETHUSDT",1646089078726,35.559,2896.88,2896.87,20.308]
["binance-futures","ETHUSDT",1646089137531,5.279,2896.7,2896.69,7.986]
["binance-futures","ETHUSDT",1646089180246,3.336,2896.61,2896.6,3.007]
["binance-futures","ETHUSDT",1646089182661,16.01,2896.85,2896.84,6.081]
["binance-futures","ETHUSDT",1646089229643,18.777,2902.42,2902.41,1.136]
["binance-futures","ETHUSDT",1646089280450,3.445,2894.31,2894.3,4.229]
["binance-futures","ETHUSDT",1646089321719,322.492,2898.97,2898.96,2.241]
["binance-futures","ETHUSDT",1646089368066,9.204,2895.31,2895.3,8.179]
["binance-futures","ETHUSDT",1646089401992,3.566,2900.14,2900.13,6.213]
["binance-futures","ETHUSDT",1646089453077,2.346,2903.12,2903.11,1.893]
["binance-futures","ETHUSDT",1646089459883,0.1,2898.21,2898.17,0.004]
["binance-futures","ETHUSDT",1646089503818,0.07,2899.5,2899.23,6.721]
["binance-futures","ETHUSDT",1646089554086,2.148,2900.61,2900.6,0.704]
["binance-futures","ETHUSDT",1646089602436,2.67,2901.28,2901.27,0.94]
["binance-futures","ETHUSDT",1646089645211,19.814,2902.28,2902.27,3.284]
["binance-futures","ETHUSDT",1646089693434,3.569,2903.51,2903.5,1.394]
["binance-futures","ETHUSDT",1646089711730,0.029,2905.51,2905.5,4.746]
["binance-futures","ETHUSDT",1646089743831,8.342,2905.49,2905.48,1.075]
["binance-futures","ETHUSDT",1646089791939,4.516,2902.84,2902.83,17.496]
["binance-futures","ETHUSDT",1646089839664,9.183,2906.89,2906.88,10.745]
["binance-futures","ETHUSDT",1646089887718,6.396,2909.54,2909.53,25.215]
["binance-futures","ETHUSDT",1646089947082,0.62,2908.62,2908.61,6.451]
["binance-futures","ETHUSDT",1646089976816,0.223,2912.07,2912.06,2.358]
["binance-futures","ETHUSDT",1646090023145,4.121,2910.71,2910.7,0.285]
["binance-futures","ETHUSDT",1646090066400,16.645,2909.66,2909.65,2.355]
["binance-futures","ETHUSDT",1646090101643,7.216,2909.28,2909.27,21.34]
["binance-futures","ETHUSDT",1646090122726,0.003,2908.35,2908.34,3.153]
["binance-futures","ETHUSDT",1646090162332,4.824,2906.44,2906.43,13.077]
["binance-futures","ETHUSDT",1646090211821,6.099,2905.84,2905.83,3.205]
["binance-futures","ETHUSDT",1646090251691,3.569,2902.87,2902.86,6.766]
["binance-futures","ETHUSDT",1646090302518,5.147,2899.2,2899.19,5.273]
["binance-futures","ETHUSDT",1646090308829,1.179,2898.69,2898.68,17.655]
["binance-futures","ETHUSDT",1646090353310,2.507,2898.63,2898.62,3.674]
["binance-futures","ETHUSDT",1646090390901,0.73,2893.39,2893.38,39.082]
["binance-futures","ETHUSDT",1646090442882,0.07,2895.9,2895.89,33.427]
["binance-futures","ETHUSDT",1646090486572,1.037,2896.21,2896.2,2.874]
["binance-futures","ETHUSDT",1646090534391,45.918,2898.02,2898.01,1.384]
["binance-futures","ETHUSDT",1646090578796,2.055,2896.52,2896.51,9.112]
["binance-futures","ETHUSDT",1646090593797,0.133,2895.58,2895.57,12.252]
["binance-futures","ETHUSDT",1646090633431,3.173,2897.44,2897.43,7.827]
["binance-futures","ETHUSDT",1646090677987,9.9,2897.74,2897.73,1.874]
["binance-futures","ETHUSDT",1646090725421,27.914,2894.82,2894.46,0.018]
["binance-futures","ETHUSDT",1646090774104,0.66,2896.72,2896.71,0.758]
["binance-futures","ETHUSDT",1646090813994,0.868,2903.7,2903.24,1.733]
["binance-futures","ETHUSDT",1646090857654,0.2,2906.35,2906.34,6.237]
["binance-futures","ETHUSDT",1646090898493,4.278,2906.5,2906.49,0.031]
["binance-futures","ETHUSDT",1646090925546,0.605,2907.3,2907.29,1.21]
["binance-futures","ETHUSDT",1646090959195,0.004,2907.71,2907.69,20.041]
["binance-futures","ETHUSDT",1646091005210,0.046,2907.01,2907.0,22.687]
["binance-futures","ETHUSDT",1646091058186,0.967,2905.37,2905.36,2.191]
["binance-futures","ETHUSDT",1646091088929,4.026,2905.96,2905.95,5.468]
["binance-futures","ETHUSDT",1646091152048,2.296,2906.37,2906.31,0.532]
["binance-futures","ETHUSDT",1646091203510,8.764,2907.85,2907.84,0.06]
["binance-futures","ETHUSDT",1646091206140,0.314,2909.02,2908.97,9.812]
["binance-futures","ETHUSDT",1646091253111,0.414,2907.49,2907.48,15.449]
["binance-futures","ETHUSDT",1646091293790,3.714,2907.02,2907.01,12.503]
["binance-futures","ETHUSDT",1646091359592,10.093,2907.43,2907.42,2.176]
["binance-futures","ETHUSDT",1646091414795,6.589,2907.9,2907.89,0.149]
["binance-futures","ETHUSDT",1646091455378,10.002,2912.22,2912.21,10.945]
["binance-futures","ETHUSDT",1646091498075,13.709,2910.14,2910.13,1.532]
["binance-futures","ETHUSDT",1646091508961,0.114,2911.67,2911.29,23.143]
["binance-futures","ETHUSDT",1646091551833,6.602,2912.26,2912.25,1.327]
["binance-futures","ETHUSDT",1646091603567,0.207,2914.3,2914.29,14.994]
["binance-futures","ETHUSDT",1646091662097,0.021,2912.46,2912.45,8.483]
["binance-futures","ETHUSDT",1646091707723,0.157,2912.44,2912.43,40.118]
["binance-futures","ETHUSDT",1646091767330,7.708,2912.11,2912.1,28.779]
["binance-futures","ETHUSDT",1646091817387,37.432,2911.54,2911.53,2.566]
["binance-futures","ETHUSDT",1646091831137,7.016,2912.41,2912.4,13.335]
["binance-futures","ETHUSDT",1646091882259,12.708,2913.27,2913.26,0.497]
["binance-futures","ETHUSDT",1646091926618,3.574,2917.34,2917.33,15.246]
["binance-futures","ETHUSDT",1646091971483,3.862,2917.95,2917.94,1.665]
["binance-futures","ETHUSDT",1646092016438,2.425,2918.48,2918.47,2.385]
["binance-futures","ETHUSDT",1646092044206,2.583,2917.86,2917.85,1.664]
["binance-futures","ETHUSDT",1646092118411,0.36,2918.86,2918.85,20.099]
["binance-futures","ETHUSDT",1646092167032,13.879,2919.82,2919.81,6.298]
["binance-futures","ETHUSDT",1646092174792,0.006,2920.94,2920.79,0.1]
["binance-futures","ETHUSDT",1646092237490,1.871,2920.71,2920.28,25.08]
["binance-futures","ETHUSDT",1646092268333,7.905,2922.29,2922.28,4.263]
["binance-futures","ETHUSDT",1646092319978,5.698,2921.35,2921.34,1.409]
["binance-futures","ETHUSDT",1646092364456,0.007,2918.63,2918.62,11.657]
["binance-futures","ETHUSDT",1646092401580,2.763,2916.17,2916.16,2.675]
["binance-futures","ETHUSDT",1646092466055,1.082,2914.16,2914.15,5.76]
["binance-futures","ETHUSDT",1646092468837,1.548,2915.08,2915.07,10.606]
["binance-futures","ETHUSDT",1646092524513,4.866,2916.88,2916.87,31.013]
["binance-futures","ETHUSDT",1646092575565,13.432,2916.22,2916.21,0.658]
["binance-futures","ETHUSDT",1646092626444,0.686,2918.94,2918.93,47.483]
["binance-futures","ETHUSDT",1646092677114,4.152,2920.34,2920.33,38.312]
["binance-futures","ETHUSDT",1646092719307,0.19,2921.85,2921.82,0.18]
["binance-futures","ETHUSDT",1646092765060,26.858,2921.41,2921.4,0.188]
["binance-futures","ETHUSDT",1646092774613,22.662,2921.41,2921.4,3.971]
["binance-futures","ETHUSDT",1646092774647,22.658,2921.41,2921.4,3.969]
["binance-futures","ETHUSDT",1646092774717,22.657,2921.41,2921.4,3.969]
["binance-futures","ETHUSDT",1646092774749,16.526,2921.41,2921.4,3.969]
["binance-futures","ETHUSDT",1646092774788,16.517,2921.41,2921.4,3.969]
["binance-futures","ETHUSDT",1646092774850,16.517,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092774883,22.237,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092774917,24.149,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775114,24.588,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775147,24.642,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775218,24.78,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775251,22.868,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775285,17.145,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775320,17.142,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775350,17.142,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775383,23.314,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775416,25.221,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775449,17.139,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775485,17.154,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775514,16.942,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775549,17.072,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775694,15.776,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775727,16.955,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775759,26.587,2921.41,2921.4,1.384]
["binance-futures","ETHUSDT",1646092775793,18.867,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775830,16.955,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775862,17.007,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092775923,18.919,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776066,15.828,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776098,17.007,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776165,17.014,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776265,18.926,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776298,17.015,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776396,16.963,2921.41,2921.4,3.742]
["binance-futures","ETHUSDT",1646092776467,15.784,2921.41,2921.4,3.744]
["binance-futures","ETHUSDT",1646092776527,15.456,2921.41,2921.4,3.744]
["binance-futures","ETHUSDT",1646092776565,15.456,2921.41,2921.4,7.884]
["binance-futures","ETHUSDT",1646092776600,0.004,2921.51,2921.5,30.249]
["binance-futures","ETHUSDT",1646092776638,0.004,2921.51,2921.5,32.165]
["binance-futures","ETHUSDT",1646092776673,0.004,2921.51,2921.5,29.276]
["binance-futures","ETHUSDT",1646092776704,0.584,2921.51,2921.5,29.276]
["binance-futures","ETHUSDT",1646092776766,0.584,2921.51,2921.5,33.416]
["binance-futures","ETHUSDT",1646092776866,0.584,2921.51,2921.5,33.489]
["binance-futures","ETHUSDT",1646092776902,0.575,2921.51,2921.5,33.489]
["binance-futures","ETHUSDT",1646092776937,0.279,2921.55,2921.54,29.209]
["binance-futures","ETHUSDT",1646092776970,0.068,2921.55,2921.54,29.565]
["binance-futures","ETHUSDT",1646092777002,0.068,2921.55,2921.54,30.509]
["binance-futures","ETHUSDT",1646092777036,0.004,2921.84,2921.72,7.759]
["binance-futures","ETHUSDT",1646092777062,0.004,2921.84,2921.72,11.931]
["binance-futures","ETHUSDT",1646092777103,0.004,2921.84,2921.72,24.071]
["binance-futures","ETHUSDT",1646092777134,0.004,2921.84,2921.72,19.931]
["binance-futures","ETHUSDT",1646092777166,0.004,2921.84,2921.72,20.091]
["binance-futures","ETHUSDT",1646092777199,0.22,2921.73,2921.72,18.091]
["binance-futures","ETHUSDT",1646092777233,0.22,2921.73,2921.72,12.093]
["binance-futures","ETHUSDT",1646092777300,0.402,2921.73,2921.72,11.933]
["binance-futures","ETHUSDT",1646092777401,0.385,2921.73,2921.72,11.933]
["binance-futures","ETHUSDT",1646092777436,0.385,2921.73,2921.72,11.686]
["binance-futures","ETHUSDT",1646092777827,0.594,2921.73,2921.72,11.686]
["binance-futures","ETHUSDT",1646092777898,0.594,2921.73,2921.72,4.77]
["binance-futures","ETHUSDT",1646092777958,3.777,2921.73,2921.72,2.38]
["binance-futures","ETHUSDT",1646092778197,1.777,2921.73,2921.72,2.38]
["binance-futures","ETHUSDT",1646092778228,1.773,2921.73,2921.72,2.38]
["binance-futures","ETHUSDT",1646092778267,1.773,2921.73,2921.72,2.378]
["binance-futures","ETHUSDT",1646092778298,1.773,2921.73,2921.72,2.333]
["binance-futures","ETHUSDT",1646092778338,1.841,2921.73,2921.72,2.333]
["binance-futures","ETHUSDT",1646092778370,1.846,2921.73,2921.72,2.333]
["binance-futures","ETHUSDT",1646092778509,1.849,2921.73,2921.72,2.333]
["binance-futures","ETHUSDT",1646092778612,1.849,2921.73,2921.72,2.311]
["binance-futures","ETHUSDT",1646092778750,1.849,2921.73,2921.72,0.533]
["binance-futures","ETHUSDT",1646092778813,1.849,2921.73,2921.72,0.51]
["binance-futures","ETHUSDT",1646092778911,6.679,2921.73,2921.72,0.51]
["binance-futures","ETHUSDT",1646092778948,8.591,2921.73,2921.72,0.51]
["binance-futures","ETHUSDT",1646092779008,8.591,2921.73,2921.72,0.002]
["binance-futures","ETHUSDT",1646092779143,8.591,2921.73,2921.72,0.004]
["binance-futures","ETHUSDT",1646092779178,27.724,2921.69,2921.68,0.027]
["binance-futures","ETHUSDT",1646092779210,38.135,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779276,35.246,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779378,35.248,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779411,35.467,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779443,32.017,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779476,32.241,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779506,27.244,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779540,25.144,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779572,25.199,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779670,26.341,2921.69,2921.68,0.003]
["binance-futures","ETHUSDT",1646092779806,5.14,2921.56,2921.55,2.572]
["binance-futures","ETHUSDT",1646092779838,4.729,2921.56,2921.55,1.519]
["binance-futures","ETHUSDT",1646092779872,0.06,2921.56,2921.55,1.519]
["binance-futures","ETHUSDT",1646092779906,0.062,2921.56,2921.55,3.435]
["binance-futures","ETHUSDT",1646092779939,0.333,2921.56,2921.55,3.435]
["binance-futures","ETHUSDT",1646092780003,0.557,2921.56,2921.55,3.435]
["binance-futures","ETHUSDT",1646092780038,0.56,2921.56,2921.55,3.435]
["binance-futures","ETHUSDT",1646092780069,0.56,2921.56,2921.55,6.435]
["binance-futures","ETHUSDT",1646092780103,0.614,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780138,0.617,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780313,0.617,2921.56,2921.55,12.519]
["binance-futures","ETHUSDT",1646092780375,0.617,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780441,0.616,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780508,0.398,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780543,0.682,2921.56,2921.55,14.435]
["binance-futures","ETHUSDT",1646092780615,0.682,2921.56,2921.55,14.437]
["binance-futures","ETHUSDT",1646092780782,0.682,2921.56,2921.55,9.437]
["binance-futures","ETHUSDT",1646092780814,0.891,2921.56,2921.55,3.437]
["binance-futures","ETHUSDT",1646092780853,7.567,2921.51,2921.5,0.073]
["binance-futures","ETHUSDT",1646092780886,5.209,2921.51,2921.5,1.716]
["binance-futures","ETHUSDT",1646092780918,7.569,2921.51,2921.5,1.716]
["binance-futures","ETHUSDT",1646092780952,7.839,2921.51,2921.5,1.794]
["binance-futures","ETHUSDT",1646092780983,2.839,2921.51,2921.5,1.794]
["binance-futures","ETHUSDT",1646092781016,0.487,2921.51,2921.5,1.764]
["binance-futures","ETHUSDT",1646092781045,0.702,2921.51,2921.5,1.764]
["binance-futures","ETHUSDT",1646092781082,0.774,2921.51,2921.5,3.793]
["binance-futures","ETHUSDT",1646092781120,0.837,2921.51,2921.5,3.793]
["binance-futures","ETHUSDT",1646092781179,0.84,2921.51,2921.5,3.784]
["binance-futures","ETHUSDT",1646092781323,0.84,2921.51,2921.5,7.924]
["binance-futures","ETHUSDT",1646092781353,0.84,2921.51,2921.5,1.07]
["binance-futures","ETHUSDT",1646092781386,3.198,2921.51,2921.5,0.763]
["binance-futures","ETHUSDT",1646092781420,3.198,2921.51,2921.5,1.58]
["binance-futures","ETHUSDT",1646092781453,5.452,2921.51,2921.5,0.892]
["binance-futures","ETHUSDT",1646092781486,7.553,2921.51,2921.5,0.892]
["binance-futures","ETHUSDT",1646092781553,7.554,2921.51,2921.5,0.892]
["binance-futures","ETHUSDT",1646092781591,7.572,2921.51,2921.5,0.892]
["binance-futures","ETHUSDT",1646092781827,5.471,2921.51,2921.5,0.922]
["binance-futures","ETHUSDT",1646092781862,7.572,2921.51,2921.5,0.922]
["binance-futures","ETHUSDT",1646092781892,5.471,2921.51,2921.5,0.922]
["binance-futures","ETHUSDT",1646092782166,5.477,2921.51,2921.5,0.922]
["binance-futures","ETHUSDT",1646092782203,5.508,2921.51,2921.5,1.634]
["binance-futures","ETHUSDT",1646092782235,5.508,2921.51,2921.5,1.156]
["binance-futures","ETHUSDT",1646092782270,6.65,2921.51,2921.5,1.156]
["binance-futures","ETHUSDT",1646092782300,6.65,2921.51,2921.5,0.466]
["binance-futures","ETHUSDT",1646092782335,6.663,2921.51,2921.5,0.436]
["binance-futures","ETHUSDT",1646092782400,6.643,2921.51,2921.5,0.436]
["binance-futures","ETHUSDT",1646092782464,8.097,2921.51,2921.5,0.436]
["binance-futures","ETHUSDT",1646092782521,8.168,2921.51,2921.5,0.436]
["binance-futures","ETHUSDT",1646092782558,7.675,2921.51,2921.5,0.648]
["binance-futures","ETHUSDT",1646092782625,5.576,2921.51,2921.5,0.648]
["binance-futures","ETHUSDT",1646092782725,5.576,2921.51,2921.5,0.646]
["binance-futures","ETHUSDT",1646092782763,5.58,2921.51,2921.5,0.646]
["binance-futures","ETHUSDT",1646092782953,5.587,2921.51,2921.5,0.646]
["binance-futures","ETHUSDT",1646092783015,5.373,2921.51,2921.5,0.646]
["binance-futures","ETHUSDT",1646092783119,5.386,2921.51,2921.5,0.646]
["binance-futures","ETHUSDT",1646092783151,5.386,2921.51,2921.34,0.737]
["binance-futures","ETHUSDT",1646092783183,5.386,2921.51,2921.5,0.756]
["binance-futures","ETHUSDT",1646092783218,5.409,2921.51,2921.5,2.773]
["binance-futures","ETHUSDT",1646092783252,5.225,2921.51,2921.5,2.773]
["binance-futures","ETHUSDT",1646092783283,5.221,2921.51,2921.5,2.773]
["binance-futures","ETHUSDT",1646092783465,5.235,2921.51,2921.5,2.773]
["binance-futures","ETHUSDT",1646092783530,5.347,2921.51,2921.5,2.307]
["binance-futures","ETHUSDT",1646092783602,5.131,2921.51,2921.5,2.09]
["binance-futures","ETHUSDT",1646092783622,5.522,2921.51,2921.5,2.09]
["binance-futures","ETHUSDT",1646092783806,7.623,2921.51,2921.5,2.017]
["binance-futures","ETHUSDT",1646092784093,5.522,2921.51,2921.5,2.017]
["binance-futures","ETHUSDT",1646092784230,5.499,2921.51,2921.5,2.017]
["binance-futures","ETHUSDT",1646092784265,5.534,2921.51,2921.5,1.489]
["binance-futures","ETHUSDT",1646092784299,5.534,2921.51,2921.5,0.489]
["binance-futures","ETHUSDT",1646092784328,7.635,2921.51,2921.49,1.487]
["binance-futures","ETHUSDT",1646092784366,14.703,2921.5,2921.49,1.487]
["binance-futures","ETHUSDT",1646092784398,2.5,2921.31,2921.3,0.004]
["binance-futures","ETHUSDT",1646092784430,4.978,2921.31,2921.3,0.004]
["binance-futures","ETHUSDT",1646092784465,4.988,2921.31,2921.28,0.729]
["binance-futures","ETHUSDT",1646092784500,4.108,2921.29,2921.28,3.02]
["binance-futures","ETHUSDT",1646092784534,0.1,2921.23,2921.22,0.213]
["binance-futures","ETHUSDT",1646092784564,2.783,2921.23,2921.22,3.831]
["binance-futures","ETHUSDT",1646092784596,2.985,2921.23,2921.22,4.337]
["binance-futures","ETHUSDT",1646092784630,3.069,2921.23,2921.22,5.899]
["binance-futures","ETHUSDT",1646092784662,3.071,2921.23,2921.22,3.608]
["binance-futures","ETHUSDT",1646092784697,3.077,2921.23,2921.22,3.608]
["binance-futures","ETHUSDT",1646092784726,3.489,2921.23,2921.22,5.899]
["binance-futures","ETHUSDT",1646092784759,4.669,2921.23,2921.22,5.899]
["binance-futures","ETHUSDT",1646092784795,3.5,2921.23,2921.22,3.608]
["binance-futures","ETHUSDT",1646092784831,3.535,2921.23,2921.22,3.608]
["binance-futures","ETHUSDT",1646092784862,3.56,2921.23,2921.22,3.608]
["binance-futures","ETHUSDT",1646092784898,3.56,2921.23,2921.22,2.797]
["binance-futures","ETHUSDT",1646092784931,3.56,2921.23,2921.22,0.506]
["binance-futures","ETHUSDT",1646092784967,3.57,2921.23,2921.22,0.506]
["binance-futures","ETHUSDT",1646092784998,3.594,2921.23,2921.22,0.506]
["binance-futures","ETHUSDT",1646092785033,4.736,2921.23,2921.22,3.395]
["binance-futures","ETHUSDT",1646092785063,5.677,2921.23,2921.22,3.395]
["binance-futures","ETHUSDT",1646092785095,5.712,2921.23,2921.22,3.395]
["binance-futures","ETHUSDT",1646092785161,5.712,2921.23,2921.22,3.114]
["binance-futures","ETHUSDT",1646092785194,5.706,2921.23,2921.22,3.114]
["binance-futures","ETHUSDT",1646092785230,5.304,2921.23,2921.22,3.114]
["binance-futures","ETHUSDT",1646092785262,7.501,2921.23,2921.22,0.225]
["binance-futures","ETHUSDT",1646092785298,8.386,2921.17,2921.16,6.978]
["binance-futures","ETHUSDT",1646092785329,6.028,2921.17,2921.16,6.978]
["binance-futures","ETHUSDT",1646092785401,0.855,2921.17,2921.16,7.925]
["binance-futures","ETHUSDT",1646092785472,0.855,2921.17,2921.16,10.25]
["binance-futures","ETHUSDT",1646092785548,0.738,2921.17,2921.16,10.25]
["binance-futures","ETHUSDT",1646092785581,0.745,2921.17,2921.16,10.25]
["binance-futures","ETHUSDT",1646092785612,0.493,2921.17,2921.16,10.25]
["binance-futures","ETHUSDT",1646092785644,1.478,2921.17,2921.16,10.373]
["binance-futures","ETHUSDT",1646092785675,1.483,2921.17,2921.16,10.373]
["binance-futures","ETHUSDT",1646092785709,1.518,2921.17,2921.16,10.373]
["binance-futures","ETHUSDT",1646092785747,1.528,2921.17,2921.16,10.373]
["binance-futures","ETHUSDT",1646092785779,2.445,2921.17,2921.16,10.373]
["binance-futures","ETHUSDT",1646092785814,2.46,2921.17,2921.16,8.082]
["binance-futures","ETHUSDT",1646092785848,3.42,2921.17,2921.16,8.082]
["binance-futures","ETHUSDT",1646092786019,3.42,2921.17,2921.16,8.092]
["binance-futures","ETHUSDT",1646092786087,6.03,2921.17,2921.16,8.036]
["binance-futures","ETHUSDT",1646092786119,8.388,2921.17,2921.16,8.036]
["binance-futures","ETHUSDT",1646092786157,8.388,2921.17,2921.16,7.974]
["binance-futures","ETHUSDT",1646092786179,13.388,2921.17,2921.16,7.974]
["binance-futures","ETHUSDT",1646092786340,8.388,2921.17,2921.16,7.974]
["binance-futures","ETHUSDT",1646092786407,5.768,2921.17,2921.16,7.974]
["binance-futures","ETHUSDT",1646092786441,5.798,2921.17,2921.16,7.974]
["binance-futures","ETHUSDT",1646092786476,5.798,2921.17,2921.16,7.94]
["binance-futures","ETHUSDT",1646092786509,5.798,2921.17,2921.16,7.034]
["binance-futures","ETHUSDT",1646092786619,5.798,2921.17,2921.16,6.624]
["binance-futures","ETHUSDT",1646092786652,10.798,2921.17,2921.16,6.624]
["binance-futures","ETHUSDT",1646092786683,8.285,2921.17,2921.16,4.924]
["binance-futures","ETHUSDT",1646092786718,8.285,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786754,13.285,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786786,18.742,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786820,26.572,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786852,32.586,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786923,36.036,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786956,36.01,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092786992,36.068,2921.17,2921.16,3.243]
["binance-futures","ETHUSDT",1646092787026,36.068,2921.17,2921.16,3.233]
["binance-futures","ETHUSDT",1646092787084,37.062,2921.17,2921.16,0.168]
["binance-futures","ETHUSDT",1646092787122,37.085,2921.17,2921.16,0.168]
["binance-futures","ETHUSDT",1646092787163,20.792,2921.11,2921.1,22.401]
["binance-futures","ETHUSDT",1646092787197,38.355,2921.11,2921.1,20.951]
["binance-futures","ETHUSDT",1646092787228,46.432,2921.11,2921.1,20.951]
["binance-futures","ETHUSDT",1646092787258,42.1,2921.11,2921.1,20.951]
["binance-futures","ETHUSDT",1646092787297,36.502,2921.11,2921.1,20.951]
["binance-futures","ETHUSDT",1646092787428,36.572,2921.11,2921.1,20.951]
["binance-futures","ETHUSDT",1646092787533,37.6,2921.11,2921.1,20.451]
["binance-futures","ETHUSDT",1646092787565,37.603,2921.11,2921.1,20.451]
["binance-futures","ETHUSDT",1646092787602,37.61,2921.11,2921.1,20.451]
["binance-futures","ETHUSDT",1646092787621,10.0,2921.1,2920.8,0.07]
["binance-futures","ETHUSDT",1646092787648,4.125,2920.73,2920.72,0.004]
["binance-futures","ETHUSDT",1646092787673,4.125,2920.73,2920.23,2.261]
["binance-futures","ETHUSDT",1646092787700,3.778,2920.6,2920.5,8.0]
["binance-futures","ETHUSDT",1646092787727,3.778,2920.49,2920.35,0.082]
["binance-futures","ETHUSDT",1646092787761,3.778,2920.49,2920.2,0.872]
["binance-futures","ETHUSDT",1646092787800,8.138,2920.46,2920.2,0.872]
["binance-futures","ETHUSDT",1646092787832,7.47,2920.21,2920.2,0.872]
["binance-futures","ETHUSDT",1646092787871,7.49,2920.21,2920.2,0.772]
["binance-futures","ETHUSDT",1646092787906,9.848,2920.21,2920.2,0.772]
["binance-futures","ETHUSDT",1646092787937,9.962,2920.21,2920.2,10.867]
["binance-futures","ETHUSDT",1646092787968,11.15,2920.21,2920.2,10.095]
["binance-futures","ETHUSDT",1646092788011,11.276,2920.21,2920.2,15.414]
["binance-futures","ETHUSDT",1646092788053,6.218,2920.21,2920.2,16.627]
["binance-futures","ETHUSDT",1646092788088,7.159,2920.21,2920.2,22.627]
["binance-futures","ETHUSDT",1646092788122,7.23,2920.21,2920.2,18.487]
["binance-futures","ETHUSDT",1646092788157,7.253,2920.21,2920.2,18.487]
["binance-futures","ETHUSDT",1646092788227,7.243,2920.21,2920.2,18.487]
["binance-futures","ETHUSDT",1646092788258,7.42,2920.21,2920.2,18.487]
["binance-futures","ETHUSDT",1646092788324,7.42,2920.21,2920.2,22.627]
["binance-futures","ETHUSDT",1646092788354,0.641,2920.72,2920.2,24.627]
["binance-futures","ETHUSDT",1646092788378,0.298,2920.53,2920.52,12.95]
["binance-futures","ETHUSDT",1646092788406,0.155,2920.91,2920.72,5.0]
["binance-futures","ETHUSDT",1646092788447,2.341,2920.95,2920.94,8.778]
["binance-futures","ETHUSDT",1646092788475,0.108,2921.03,2920.94,13.778]
["binance-futures","ETHUSDT",1646092788509,0.003,2921.22,2921.09,3.295]
["binance-futures","ETHUSDT",1646092788537,0.004,2921.16,2921.15,15.647]
["binance-futures","ETHUSDT",1646092788567,2.12,2921.41,2921.31,4.993]
["binance-futures","ETHUSDT",1646092788616,2.837,2921.4,2921.39,8.939]
["binance-futures","ETHUSDT",1646092788644,2.837,2921.4,2921.39,14.294]
["binance-futures","ETHUSDT",1646092788683,2.837,2921.4,2921.39,20.258]
["binance-futures","ETHUSDT",1646092788713,2.014,2921.61,2921.45,46.778]
["binance-futures","ETHUSDT",1646092788749,4.38,2921.61,2921.6,5.0]
["binance-futures","ETHUSDT",1646092788781,8.602,2921.61,2921.6,5.0]
["binance-futures","ETHUSDT",1646092788812,7.187,2921.52,2921.51,5.0]
["binance-futures","ETHUSDT",1646092788841,18.8,2921.46,2921.45,0.042]
["binance-futures","ETHUSDT",1646092788878,3.985,2921.4,2921.39,0.964]
["binance-futures","ETHUSDT",1646092788910,33.564,2921.4,2921.39,0.951]
["binance-futures","ETHUSDT",1646092788942,33.589,2921.4,2921.39,0.953]
["binance-futures","ETHUSDT",1646092788977,32.899,2921.4,2921.39,0.953]
["binance-futures","ETHUSDT",1646092789008,30.443,2921.4,2921.39,0.953]
["binance-futures","ETHUSDT",1646092789034,30.188,2921.4,2921.39,0.953]
["binance-futures","ETHUSDT",1646092789076,25.188,2921.4,2921.39,0.953]
["binance-futures","ETHUSDT",1646092789108,15.443,2921.4,2921.39,2.132]
["binance-futures","ETHUSDT",1646092789146,16.229,2921.4,2921.39,2.132]
["binance-futures","ETHUSDT",1646092789180,6.229,2921.4,2921.39,1.181]
["binance-futures","ETHUSDT",1646092789214,0.56,2921.39,2921.27,0.56]
["binance-futures","ETHUSDT",1646092789246,0.34,2921.23,2921.22,0.269]
["binance-futures","ETHUSDT",1646092789278,0.24,2921.23,2921.22,0.269]
["binance-futures","ETHUSDT",1646092789313,0.24,2921.23,2921.22,2.023]
["binance-futures","ETHUSDT",1646092789349,0.259,2921.23,2921.22,4.389]
["binance-futures","ETHUSDT",1646092789381,0.009,2921.23,2921.22,4.389]
["binance-futures","ETHUSDT",1646092789448,0.079,2921.23,2921.22,4.389]
["binance-futures","ETHUSDT",1646092789585,0.093,2921.23,2921.22,4.389]
["binance-futures","ETHUSDT",1646092789620,2.451,2921.23,2921.22,4.319]
["binance-futures","ETHUSDT",1646092789654,7.453,2921.23,2921.22,1.953]
["binance-futures","ETHUSDT",1646092789688,3.055,2921.11,2921.0,0.439]
["binance-futures","ETHUSDT",1646092789722,3.455,2921.11,2921.1,2.004]
["binance-futures","ETHUSDT",1646092789756,8.455,2921.11,2921.1,2.004]
["binance-futures","ETHUSDT",1646092789852,8.455,2921.11,2921.1,2.006]
["binance-futures","ETHUSDT",1646092789955,8.455,2921.11,2921.1,1.866]
["binance-futures","ETHUSDT",1646092789989,11.905,2921.11,2921.1,1.866]
["binance-futures","ETHUSDT",1646092790021,12.595,2921.11,2921.1,1.866]
["binance-futures","ETHUSDT",1646092790060,12.597,2921.11,2921.1,1.876]
["binance-futures","ETHUSDT",1646092790132,12.611,2921.11,2921.1,0.012]
["binance-futures","ETHUSDT",1646092790165,12.613,2921.11,2921.1,0.012]
["binance-futures","ETHUSDT",1646092790238,11.94,2921.11,2921.1,0.012]
["binance-futures","ETHUSDT",1646092790275,11.94,2921.11,2921.1,0.019]
["binance-futures","ETHUSDT",1646092790305,22.216,2921.11,2921.1,0.019]
["binance-futures","ETHUSDT",1646092790341,22.906,2921.11,2921.1,0.019]
["binance-futures","ETHUSDT",1646092790377,22.395,2921.11,2921.1,0.019]
["binance-futures","ETHUSDT",1646092790414,22.224,2921.11,2921.1,0.019]
["binance-futures","ETHUSDT",1646092790451,22.433,2921.11,2921.1,0.035]
["binance-futures","ETHUSDT",1646092790483,22.227,2921.11,2921.1,0.035]
["binance-futures","ETHUSDT",1646092790548,23.068,2920.81,2920.66,0.514]
["binance-futures","ETHUSDT",1646092790579,30.943,2920.81,2920.8,0.072]
["binance-futures","ETHUSDT",1646092790612,2.391,2920.56,2920.35,0.07]
["binance-futures","ETHUSDT",1646092790644,28.586,2920.53,2920.52,5.612]
["binance-futures","ETHUSDT",1646092790682,25.698,2920.53,2920.52,6.536]
["binance-futures","ETHUSDT",1646092790712,21.92,2920.53,2920.52,6.536]
["binance-futures","ETHUSDT",1646092790744,18.615,2920.53,2920.52,6.536]
["binance-futures","ETHUSDT",1646092790776,0.209,2920.6,2920.59,5.797]
["binance-futures","ETHUSDT",1646092790807,0.035,2920.6,2920.59,4.314]
["binance-futures","ETHUSDT",1646092790841,0.035,2920.6,2920.59,6.727]
["binance-futures","ETHUSDT",1646092790875,0.037,2920.6,2920.59,6.727]
["binance-futures","ETHUSDT",1646092790972,0.002,2920.6,2920.59,6.727]
["binance-futures","ETHUSDT",1646092791006,3.169,2920.65,2920.64,1.775]
["binance-futures","ETHUSDT",1646092791042,2.998,2920.65,2920.64,7.008]
["binance-futures","ETHUSDT",1646092791123,6.592,2920.65,2920.64,2.868]
["binance-futures","ETHUSDT",1646092791227,6.592,2920.65,2920.64,1.379]
["binance-futures","ETHUSDT",1646092791301,6.55,2920.65,2920.64,1.19]
["binance-futures","ETHUSDT",1646092791367,6.55,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791398,6.552,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791437,6.513,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791505,6.535,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791543,7.321,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791577,7.323,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791609,7.73,2920.65,2920.64,1.213]
["binance-futures","ETHUSDT",1646092791644,7.58,2920.65,2920.64,0.668]
["binance-futures","ETHUSDT",1646092791683,7.56,2920.65,2920.64,0.668]
["binance-futures","ETHUSDT",1646092791973,7.389,2920.65,2920.64,0.668]
["binance-futures","ETHUSDT",1646092791998,7.389,2920.65,2920.64,0.578]
["binance-futures","ETHUSDT",1646092792036,4.925,2920.65,2920.64,3.467]
["binance-futures","ETHUSDT",1646092792071,4.925,2920.65,2920.64,4.157]
["binance-futures","ETHUSDT",1646092792142,4.139,2920.65,2920.64,4.331]
["binance-futures","ETHUSDT",1646092792178,4.934,2920.65,2920.64,3.641]
["binance-futures","ETHUSDT",1646092792320,4.936,2920.65,2920.64,3.635]
["binance-futures","ETHUSDT",1646092792396,5.197,2920.65,2920.64,4.852]
["binance-futures","ETHUSDT",1646092792429,4.07,2920.65,2920.64,4.852]
["binance-futures","ETHUSDT",1646092792460,4.073,2920.65,2920.64,4.852]
["binance-futures","ETHUSDT",1646092792494,5.27,2920.65,2920.64,4.852]
["binance-futures","ETHUSDT",1646092792567,4.906,2920.65,2920.64,6.852]
["binance-futures","ETHUSDT",1646092792599,7.264,2920.65,2920.64,2.537]
["binance-futures","ETHUSDT",1646092792631,2.694,2920.65,2920.64,0.69]
["binance-futures","ETHUSDT",1646092792663,2.694,2920.65,2920.59,0.037]
["binance-futures","ETHUSDT",1646092792697,2.694,2920.65,2920.64,3.38]
["binance-futures","ETHUSDT",1646092792763,2.694,2920.65,2920.64,5.793]
["binance-futures","ETHUSDT",1646092792803,2.701,2920.65,2920.64,5.793]
["binance-futures","ETHUSDT",1646092792840,2.32,2920.65,2920.64,5.793]
["binance-futures","ETHUSDT",1646092792908,2.834,2920.65,2920.64,5.793]
["binance-futures","ETHUSDT",1646092792944,3.976,2920.65,2920.64,5.793]
["binance-futures","ETHUSDT",1646092792979,3.976,2920.65,2920.64,5.795]
["binance-futures","ETHUSDT",1646092793013,3.103,2920.65,2920.64,5.795]
["binance-futures","ETHUSDT",1646092793042,3.103,2920.65,2920.64,4.376]
["binance-futures","ETHUSDT",1646092793073,3.103,2920.65,2920.64,3.382]
["binance-futures","ETHUSDT",1646092793141,0.1,2920.21,2920.1,39.592]
["binance-futures","ETHUSDT",1646092793174,23.194,2920.43,2920.42,0.204]
["binance-futures","ETHUSDT",1646092793204,7.262,2920.14,2920.13,0.209]
["binance-futures","ETHUSDT",1646092793237,0.037,2920.22,2920.2,0.06]
["binance-futures","ETHUSDT",1646092793269,0.697,2920.24,2920.2,0.06]
["binance-futures","ETHUSDT",1646092793304,0.697,2920.24,2920.23,21.25]
["binance-futures","ETHUSDT",1646092793339,0.697,2920.24,2920.23,23.458]
["binance-futures","ETHUSDT",1646092793405,0.722,2920.24,2920.23,23.461]
["binance-futures","ETHUSDT",1646092793438,0.722,2920.24,2920.23,23.483]
["binance-futures","ETHUSDT",1646092793479,0.722,2920.24,2920.23,23.488]
["binance-futures","ETHUSDT",1646092793533,0.722,2920.24,2920.23,23.49]
["binance-futures","ETHUSDT",1646092793594,0.724,2920.24,2920.23,23.49]
["binance-futures","ETHUSDT",1646092793709,0.027,2920.24,2920.23,23.49]
["binance-futures","ETHUSDT",1646092793752,0.027,2920.24,2920.23,24.26]
["binance-futures","ETHUSDT",1646092793851,0.027,2920.24,2920.23,24.324]
["binance-futures","ETHUSDT",1646092793952,0.027,2920.24,2920.23,24.214]
["binance-futures","ETHUSDT",1646092794019,2.407,2920.5,2920.49,0.12]
["binance-futures","ETHUSDT",1646092794051,3.104,2920.5,2920.49,0.02]
["binance-futures","ETHUSDT",1646092794094,5.157,2920.5,2920.49,0.022]
["binance-futures","ETHUSDT",1646092794161,1.733,2920.5,2920.49,1.201]
["binance-futures","ETHUSDT",1646092794192,0.004,2920.51,2920.5,3.285]
["binance-futures","ETHUSDT",1646092794225,0.004,2920.51,2920.5,3.444]
["binance-futures","ETHUSDT",1646092794290,0.004,2920.51,2920.5,3.825]
["binance-futures","ETHUSDT",1646092794324,3.423,2920.54,2920.53,0.02]
["binance-futures","ETHUSDT",1646092794357,3.423,2920.54,2920.53,22.896]
["binance-futures","ETHUSDT",1646092794393,3.442,2920.54,2920.53,24.838]
["binance-futures","ETHUSDT",1646092794426,3.455,2920.54,2920.53,21.987]
["binance-futures","ETHUSDT",1646092794461,3.455,2920.54,2920.53,15.446]
["binance-futures","ETHUSDT",1646092794487,3.455,2920.54,2920.53,15.451]
["binance-futures","ETHUSDT",1646092794610,3.643,2920.54,2920.53,15.453]
["binance-futures","ETHUSDT",1646092794743,3.116,2920.54,2920.53,15.453]
["binance-futures","ETHUSDT",1646092794774,3.116,2920.54,2920.53,15.249]
["binance-futures","ETHUSDT",1646092794809,3.116,2920.54,2920.53,15.258]
["binance-futures","ETHUSDT",1646092794843,3.116,2920.54,2920.53,15.108]
["binance-futures","ETHUSDT",1646092794911,3.233,2920.54,2920.53,15.108]
["binance-futures","ETHUSDT",1646092794948,1.399,2920.54,2920.53,13.929]
["binance-futures","ETHUSDT",1646092794978,1.399,2920.54,2920.53,15.108]
["binance-futures","ETHUSDT",1646092795011,1.399,2920.54,2920.53,22.086]
["binance-futures","ETHUSDT",1646092795075,1.42,2920.54,2920.53,22.776]
["binance-futures","ETHUSDT",1646092795106,0.876,2920.91,2920.53,22.78]
["binance-futures","ETHUSDT",1646092795137,2.167,2920.91,2920.64,3.545]
["binance-futures","ETHUSDT",1646092795171,0.161,2920.91,2920.64,6.529]
["binance-futures","ETHUSDT",1646092795205,0.012,2920.93,2920.64,11.531]
["binance-futures","ETHUSDT",1646092795239,0.161,2920.9,2920.64,10.828]
["binance-futures","ETHUSDT",1646092795270,0.036,2920.89,2920.64,10.828]
["binance-futures","ETHUSDT",1646092795305,0.712,2920.87,2920.64,10.043]
["binance-futures","ETHUSDT",1646092795336,0.161,2920.84,2920.64,10.023]
["binance-futures","ETHUSDT",1646092795369,1.514,2920.83,2920.64,9.973]
["binance-futures","ETHUSDT",1646092795393,0.012,2920.86,2920.64,9.973]
["binance-futures","ETHUSDT",1646092795433,0.012,2920.86,2920.64,8.973]
["binance-futures","ETHUSDT",1646092795466,0.161,2920.84,2920.64,9.024]
["binance-futures","ETHUSDT",1646092795499,1.294,2920.83,2920.64,9.029]
["binance-futures","ETHUSDT",1646092795536,0.699,2920.83,2920.8,1.179]
["binance-futures","ETHUSDT",1646092795569,5.012,2920.86,2920.85,0.69]
["binance-futures","ETHUSDT",1646092795600,22.934,2920.83,2920.82,0.699]
["binance-futures","ETHUSDT",1646092795634,23.833,2920.83,2920.82,0.699]
["binance-futures","ETHUSDT",1646092795669,25.854,2920.83,2920.82,0.699]
["binance-futures","ETHUSDT",1646092795697,30.264,2920.83,2920.82,0.701]
["binance-futures","ETHUSDT",1646092795730,30.264,2920.83,2920.82,0.693]
["binance-futures","ETHUSDT",1646092795803,25.854,2920.83,2920.82,0.693]
["binance-futures","ETHUSDT",1646092795831,6.419,2920.83,2920.82,2.706]
["binance-futures","ETHUSDT",1646092795864,0.258,2920.83,2920.82,2.635]
["binance-futures","ETHUSDT",1646092795898,0.002,2920.86,2920.82,2.635]
["binance-futures","ETHUSDT",1646092795931,0.002,2920.86,2920.85,4.557]
["binance-futures","ETHUSDT",1646092796001,0.002,2920.86,2920.85,4.613]
["binance-futures","ETHUSDT",1646092796031,0.002,2920.86,2920.85,5.587]
["binance-futures","ETHUSDT",1646092796067,0.002,2920.86,2920.85,10.587]
["binance-futures","ETHUSDT",1646092796094,0.002,2920.86,2920.85,11.575]
["binance-futures","ETHUSDT",1646092796138,0.002,2920.86,2920.85,5.591]
["binance-futures","ETHUSDT",1646092796170,0.002,2920.86,2920.85,5.593]
["binance-futures","ETHUSDT",1646092796268,0.002,2920.86,2920.85,5.595]
["binance-futures","ETHUSDT",1646092796345,0.026,2920.86,2920.85,5.607]
["binance-futures","ETHUSDT",1646092796404,0.026,2920.86,2920.85,5.612]
["binance-futures","ETHUSDT",1646092796508,0.259,2920.86,2920.85,4.624]
["binance-futures","ETHUSDT",1646092796608,0.262,2920.86,2920.85,4.624]
["binance-futures","ETHUSDT",1646092796643,0.269,2920.86,2920.85,2.374]
["binance-futures","ETHUSDT",1646092796673,0.007,2920.86,2920.85,15.899]
["binance-futures","ETHUSDT",1646092796710,0.485,2920.86,2920.85,15.901]
["binance-futures","ETHUSDT",1646092796866,0.485,2920.86,2920.85,15.978]
["binance-futures","ETHUSDT",1646092796937,0.69,2921.22,2920.99,0.69]
["binance-futures","ETHUSDT",1646092796967,0.769,2921.01,2921.0,0.209]
["binance-futures","ETHUSDT",1646092797005,6.934,2921.01,2921.0,0.244]
["binance-futures","ETHUSDT",1646092797042,17.068,2921.01,2921.0,0.249]
["binance-futures","ETHUSDT",1646092797104,17.068,2921.01,2921.0,0.253]
["binance-futures","ETHUSDT",1646092797142,17.44,2921.01,2921.0,0.253]
["binance-futures","ETHUSDT",1646092797163,16.446,2921.01,2921.0,0.253]
["binance-futures","ETHUSDT",1646092797205,16.446,2921.01,2921.0,0.257]
["binance-futures","ETHUSDT",1646092797236,16.496,2921.01,2921.0,0.257]
["binance-futures","ETHUSDT",1646092797304,16.523,2921.01,2921.0,0.259]
["binance-futures","ETHUSDT",1646092797371,16.523,2921.01,2921.0,0.275]
["binance-futures","ETHUSDT",1646092797403,16.547,2921.01,2921.0,0.275]
["binance-futures","ETHUSDT",1646092797434,16.55,2921.01,2921.0,0.275]
["binance-futures","ETHUSDT",1646092797467,16.669,2921.01,2921.0,0.273]
["binance-futures","ETHUSDT",1646092797501,16.692,2921.01,2921.0,0.273]
["binance-futures","ETHUSDT",1646092797535,16.692,2921.01,2921.0,0.087]
["binance-futures","ETHUSDT",1646092797632,16.692,2921.01,2921.0,0.089]
["binance-futures","ETHUSDT",1646092797661,16.783,2921.01,2921.0,0.089]
["binance-futures","ETHUSDT",1646092797748,16.783,2921.01,2921.0,0.084]
["binance-futures","ETHUSDT",1646092797957,26.883,2921.01,2921.0,0.084]
["binance-futures","ETHUSDT",1646092797993,34.752,2921.01,2921.0,0.084]
["binance-futures","ETHUSDT",1646092798055,41.846,2921.01,2921.0,0.084]
["binance-futures","ETHUSDT",1646092798125,41.846,2921.01,2921.0,0.082]
["binance-futures","ETHUSDT",1646092798157,42.185,2921.01,2921.0,0.086]
["binance-futures","ETHUSDT",1646092798220,44.185,2921.01,2921.0,0.009]
["binance-futures","ETHUSDT",1646092798258,44.185,2921.01,2921.0,0.011]
["binance-futures","ETHUSDT",1646092798283,44.207,2921.01,2921.0,0.011]
["binance-futures","ETHUSDT",1646092798327,44.18,2921.01,2921.0,0.011]
["binance-futures","ETHUSDT",1646092798364,49.43,2921.01,2921.0,0.011]
["binance-futures","ETHUSDT",1646092798431,50.882,2921.01,2921.0,0.011]
["binance-futures","ETHUSDT",1646092798464,50.882,2921.01,2921.0,0.013]
["binance-futures","ETHUSDT",1646092798600,50.889,2921.01,2921.0,0.013]
["binance-futures","ETHUSDT",1646092798632,59.919,2921.01,2921.0,0.013]
["binance-futures","ETHUSDT",1646092798696,45.985,2920.87,2920.86,0.004]
["binance-futures","ETHUSDT",1646092798729,57.693,2920.87,2920.86,0.004]
["binance-futures","ETHUSDT",1646092798766,15.094,2920.54,2920.5,0.07]
["binance-futures","ETHUSDT",1646092798796,34.137,2920.54,2920.11,0.109]
["binance-futures","ETHUSDT",1646092798830,31.33,2920.54,2920.12,0.44]
["binance-futures","ETHUSDT",1646092798863,35.426,2920.54,2920.23,0.073]
["binance-futures","ETHUSDT",1646092798898,38.447,2920.54,2920.24,1.035]
["binance-futures","ETHUSDT",1646092798932,36.902,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092798994,37.021,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092799024,41.569,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092799069,43.569,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092799107,41.569,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092799143,61.091,2920.54,2920.24,0.595]
["binance-futures","ETHUSDT",1646092799167,62.188,2920.54,2920.21,0.44]
["binance-futures","ETHUSDT",1646092799206,48.289,2920.54,2920.23,0.073]
["binance-futures","ETHUSDT",1646092799243,31.149,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799275,25.149,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799308,25.199,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799342,30.025,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799377,25.885,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799412,30.025,2920.54,2920.53,1.183]
["binance-futures","ETHUSDT",1646092799445,30.04,2920.54,2920.53,1.188]
["binance-futures","ETHUSDT",1646092799474,30.752,2920.54,2920.53,1.188]
["binance-futures","ETHUSDT",1646092799593,38.464,2920.54,2920.53,0.009]
["binance-futures","ETHUSDT",1646092799628,41.464,2920.54,2920.53,0.009]
["binance-futures","ETHUSDT",1646092799665,41.46,2920.54,2920.53,0.011]
["binance-futures","ETHUSDT",1646092799699,0.02,2920.32,2920.31,0.595]
["binance-futures","ETHUSDT",1646092799735,6.193,2920.32,2920.31,1.179]
["binance-futures","ETHUSDT",1646092799768,6.193,2920.32,2920.31,1.839]
["binance-futures","ETHUSDT",1646092799832,5.219,2920.32,2920.31,1.839]
["binance-futures","ETHUSDT",1646092799864,5.219,2920.32,2920.31,1.912]
["binance-futures","ETHUSDT",1646092799895,0.292,2920.32,2920.31,1.809]
["binance-futures","ETHUSDT",1646092799929,5.066,2920.32,2920.31,1.809]
["binance-futures","ETHUSDT",1646092799955,0.1,2920.13,2920.1,0.051]