{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1750400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645920523560,56.951,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523588,60.351,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523628,60.54,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523691,57.181,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523793,59.807,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523893,64.812,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523927,64.838,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920523956,64.841,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920524028,71.879,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920524058,71.89,2781.31,2781.3,0.033]
["binance-futures","ETHUSDT",1645920524128,71.89,2781.31,2781.3,0.035]
["binance-futures","ETHUSDT",1645920524371,69.966,2781.31,2781.3,0.035]
["binance-futures","ETHUSDT",1645920524405,3.976,2781.07,2781.06,1.368]
["binance-futures","ETHUSDT",1645920524442,20.381,2781.07,2781.06,2.358]
["binance-futures","ETHUSDT",1645920524475,20.412,2781.07,2781.06,2.358]
["binance-futures","ETHUSDT",1645920524505,20.415,2781.07,2781.06,2.358]
["binance-futures","ETHUSDT",1645920524540,19.248,2781.07,2781.06,2.358]
["binance-futures","ETHUSDT",1645920524573,14.076,2781.07,2781.06,2.358]
["binance-futures","ETHUSDT",1645920524606,15.387,2781.07,2781.06,1.23]
["binance-futures","ETHUSDT",1645920524642,15.254,2781.07,2781.06,2.799]
["binance-futures","ETHUSDT",1645920524676,9.075,2781.07,2781.06,2.799]
["binance-futures","ETHUSDT",1645920524704,9.116,2781.07,2781.06,2.799]
["binance-futures","ETHUSDT",1645920524773,9.818,2781.07,2781.06,2.799]
["binance-futures","ETHUSDT",1645920524848,6.037,2781.07,2781.06,2.799]
["binance-futures","ETHUSDT",1645920524881,2.444,2781.07,2781.06,1.57]
["binance-futures","ETHUSDT",1645920524910,2.449,2781.07,2781.06,3.523]
["binance-futures","ETHUSDT",1645920524981,2.449,2781.07,2781.06,18.523]
["binance-futures","ETHUSDT",1645920525015,2.449,2781.07,2781.06,29.926]
["binance-futures","ETHUSDT",1645920525050,2.449,2781.07,2781.06,30.55]
["binance-futures","ETHUSDT",1645920525083,2.449,2781.07,2781.06,28.238]
["binance-futures","ETHUSDT",1645920525154,2.454,2781.07,2781.06,29.238]
["binance-futures","ETHUSDT",1645920525187,2.61,2781.07,2781.06,29.241]
["binance-futures","ETHUSDT",1645920525227,2.569,2781.07,2781.06,25.241]
["binance-futures","ETHUSDT",1645920525254,2.859,2781.07,2781.06,25.241]
["binance-futures","ETHUSDT",1645920525294,2.863,2781.07,2781.06,25.241]
["binance-futures","ETHUSDT",1645920525398,2.863,2781.07,2781.06,19.626]
["binance-futures","ETHUSDT",1645920525464,3.134,2781.07,2781.06,19.626]
["binance-futures","ETHUSDT",1645920525547,3.685,2781.07,2781.06,19.002]
["binance-futures","ETHUSDT",1645920525586,3.612,2781.07,2781.06,18.008]
["binance-futures","ETHUSDT",1645920525647,4.59,2781.07,2781.06,18.008]
["binance-futures","ETHUSDT",1645920525756,4.587,2781.07,2781.06,3.079]
["binance-futures","ETHUSDT",1645920525794,4.596,2781.07,2781.06,3.079]
["binance-futures","ETHUSDT",1645920525827,4.596,2781.07,2781.06,3.082]
["binance-futures","ETHUSDT",1645920525901,4.596,2781.07,2781.06,3.084]
["binance-futures","ETHUSDT",1645920525982,4.596,2781.07,2781.06,3.622]
["binance-futures","ETHUSDT",1645920526077,4.596,2781.07,2781.06,3.084]
["binance-futures","ETHUSDT",1645920526112,5.775,2781.07,2781.06,3.084]
["binance-futures","ETHUSDT",1645920526142,5.775,2781.07,2781.06,2.058]
["binance-futures","ETHUSDT",1645920526176,5.775,2781.07,2781.06,5.704]
["binance-futures","ETHUSDT",1645920526210,5.775,2781.07,2781.06,10.704]
["binance-futures","ETHUSDT",1645920526280,5.728,2781.07,2781.06,10.704]
["binance-futures","ETHUSDT",1645920526313,4.568,2781.07,2781.06,10.704]
["binance-futures","ETHUSDT",1645920526381,7.358,2781.01,2781.0,1.299]
["binance-futures","ETHUSDT",1645920526412,7.363,2781.01,2781.0,1.299]
["binance-futures","ETHUSDT",1645920526444,6.669,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526477,6.669,2781.01,2781.0,3.504]
["binance-futures","ETHUSDT",1645920526508,5.761,2781.01,2781.0,3.505]
["binance-futures","ETHUSDT",1645920526535,5.307,2781.01,2781.0,3.505]
["binance-futures","ETHUSDT",1645920526576,7.081,2781.01,2781.0,2.479]
["binance-futures","ETHUSDT",1645920526611,7.599,2781.01,2781.0,2.479]
["binance-futures","ETHUSDT",1645920526646,7.731,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526719,8.776,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526756,9.066,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526793,9.069,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526827,9.744,2781.01,2781.0,2.478]
["binance-futures","ETHUSDT",1645920526871,9.744,2781.01,2781.0,1.299]
["binance-futures","ETHUSDT",1645920526899,8.265,2781.01,2781.0,1.3]
["binance-futures","ETHUSDT",1645920526971,8.265,2781.01,2781.0,0.712]
["binance-futures","ETHUSDT",1645920527004,8.265,2781.01,2781.0,0.711]
["binance-futures","ETHUSDT",1645920527169,8.265,2781.01,2781.0,0.402]
["binance-futures","ETHUSDT",1645920527237,8.271,2781.01,2781.0,0.402]
["binance-futures","ETHUSDT",1645920527271,8.264,2781.01,2781.0,0.402]
["binance-futures","ETHUSDT",1645920527337,8.264,2781.01,2781.0,2.306]
["binance-futures","ETHUSDT",1645920527426,6.765,2781.01,2781.0,2.306]
["binance-futures","ETHUSDT",1645920527463,2.711,2781.01,2781.0,2.306]
["binance-futures","ETHUSDT",1645920527598,2.711,2781.01,2781.0,3.27]
["binance-futures","ETHUSDT",1645920527635,2.711,2781.01,2781.0,7.306]
["binance-futures","ETHUSDT",1645920527774,2.867,2781.01,2781.0,7.306]
["binance-futures","ETHUSDT",1645920527812,1.155,2781.01,2781.0,7.307]
["binance-futures","ETHUSDT",1645920528121,1.176,2781.01,2781.0,7.314]
["binance-futures","ETHUSDT",1645920528159,1.224,2781.01,2781.0,7.314]
["binance-futures","ETHUSDT",1645920528217,1.213,2781.01,2781.0,7.045]
["binance-futures","ETHUSDT",1645920528253,2.483,2781.01,2781.0,7.045]
["binance-futures","ETHUSDT",1645920528287,2.982,2781.01,2781.0,7.045]
["binance-futures","ETHUSDT",1645920528321,2.985,2781.01,2781.0,7.045]
["binance-futures","ETHUSDT",1645920528422,2.592,2781.01,2781.0,7.044]
["binance-futures","ETHUSDT",1645920528443,3.825,2781.01,2781.0,7.044]
["binance-futures","ETHUSDT",1645920528532,3.827,2781.01,2781.0,7.046]
["binance-futures","ETHUSDT",1645920528566,3.827,2781.01,2781.0,7.048]
["binance-futures","ETHUSDT",1645920528601,3.827,2781.01,2781.0,7.05]
["binance-futures","ETHUSDT",1645920528733,3.827,2781.01,2780.99,1.402]
["binance-futures","ETHUSDT",1645920528769,3.827,2781.01,2781.0,4.964]
["binance-futures","ETHUSDT",1645920528840,3.868,2781.01,2781.0,4.975]
["binance-futures","ETHUSDT",1645920528905,3.868,2781.01,2781.0,4.437]
["binance-futures","ETHUSDT",1645920529008,3.838,2781.01,2781.0,4.437]
["binance-futures","ETHUSDT",1645920529140,3.838,2781.01,2781.0,4.444]
["binance-futures","ETHUSDT",1645920529290,3.841,2781.01,2781.0,4.444]
["binance-futures","ETHUSDT",1645920529315,3.841,2781.01,2781.0,4.448]
["binance-futures","ETHUSDT",1645920529434,2.841,2781.01,2781.0,4.449]
["binance-futures","ETHUSDT",1645920529470,2.841,2781.01,2781.0,4.451]
["binance-futures","ETHUSDT",1645920529537,2.839,2781.01,2781.0,4.453]
["binance-futures","ETHUSDT",1645920529732,2.839,2781.01,2781.0,4.438]
["binance-futures","ETHUSDT",1645920530075,2.849,2781.01,2781.0,4.438]
["binance-futures","ETHUSDT",1645920530130,2.849,2781.01,2781.0,4.44]
["binance-futures","ETHUSDT",1645920530161,3.866,2781.01,2781.0,4.44]
["binance-futures","ETHUSDT",1645920530268,2.535,2781.01,2781.0,4.441]
["binance-futures","ETHUSDT",1645920530304,2.352,2781.01,2781.0,4.441]
["binance-futures","ETHUSDT",1645920530341,2.616,2781.27,2781.17,0.786]
["binance-futures","ETHUSDT",1645920530375,0.005,2781.29,2781.28,1.789]
["binance-futures","ETHUSDT",1645920530404,5.005,2781.29,2781.28,1.528]
["binance-futures","ETHUSDT",1645920530470,5.008,2781.29,2781.28,1.528]
["binance-futures","ETHUSDT",1645920530506,5.008,2781.29,2781.28,1.53]
["binance-futures","ETHUSDT",1645920530542,5.008,2781.29,2781.28,1.532]
["binance-futures","ETHUSDT",1645920530580,0.685,2781.51,2781.29,6.279]
["binance-futures","ETHUSDT",1645920530606,0.685,2781.51,2781.29,8.483]
["binance-futures","ETHUSDT",1645920530644,0.685,2781.51,2781.29,8.49]
["binance-futures","ETHUSDT",1645920530674,0.685,2781.51,2781.29,8.492]
["binance-futures","ETHUSDT",1645920530852,0.685,2781.51,2781.29,8.513]
["binance-futures","ETHUSDT",1645920530885,0.685,2781.51,2781.29,8.531]
["binance-futures","ETHUSDT",1645920530920,0.613,2781.51,2781.29,7.926]
["binance-futures","ETHUSDT",1645920531025,0.613,2781.51,2781.29,7.928]
["binance-futures","ETHUSDT",1645920531060,17.97,2781.3,2781.29,23.065]
["binance-futures","ETHUSDT",1645920531092,17.97,2781.3,2781.29,24.666]
["binance-futures","ETHUSDT",1645920531125,17.972,2781.3,2781.29,22.666]
["binance-futures","ETHUSDT",1645920531159,18.157,2781.3,2781.29,22.666]
["binance-futures","ETHUSDT",1645920531192,18.157,2781.3,2781.29,20.354]
["binance-futures","ETHUSDT",1645920531228,18.157,2781.3,2781.29,17.354]
["binance-futures","ETHUSDT",1645920531292,18.159,2781.3,2781.29,17.354]
["binance-futures","ETHUSDT",1645920531326,18.17,2781.3,2781.29,17.256]
["binance-futures","ETHUSDT",1645920531433,18.17,2781.3,2781.29,17.254]
["binance-futures","ETHUSDT",1645920531467,20.528,2781.3,2781.29,20.253]
["binance-futures","ETHUSDT",1645920531501,20.528,2781.3,2781.29,17.253]
["binance-futures","ETHUSDT",1645920531535,20.528,2781.3,2781.29,19.393]
["binance-futures","ETHUSDT",1645920531568,19.779,2781.3,2781.29,15.365]
["binance-futures","ETHUSDT",1645920531599,19.779,2781.3,2781.29,10.972]
["binance-futures","ETHUSDT",1645920531735,19.779,2781.3,2781.29,10.973]
["binance-futures","ETHUSDT",1645920531844,19.779,2781.3,2781.29,10.972]
["binance-futures","ETHUSDT",1645920531885,8.412,2781.3,2781.29,10.973]
["binance-futures","ETHUSDT",1645920532051,8.412,2781.3,2781.29,15.085]
["binance-futures","ETHUSDT",1645920532149,8.412,2781.3,2781.29,15.081]
["binance-futures","ETHUSDT",1645920532182,9.004,2781.3,2781.29,15.081]
["binance-futures","ETHUSDT",1645920532254,9.004,2781.3,2781.29,13.07]
["binance-futures","ETHUSDT",1645920532323,9.004,2781.3,2781.29,13.103]
["binance-futures","ETHUSDT",1645920532359,9.02,2781.3,2781.29,13.103]
["binance-futures","ETHUSDT",1645920532471,8.891,2781.3,2781.29,13.103]
["binance-futures","ETHUSDT",1645920532536,8.722,2781.3,2781.29,13.103]
["binance-futures","ETHUSDT",1645920532579,9.239,2781.3,2781.29,13.101]
["binance-futures","ETHUSDT",1645920532640,9.168,2781.3,2781.29,16.501]
["binance-futures","ETHUSDT",1645920532741,7.487,2781.3,2781.29,16.501]
["binance-futures","ETHUSDT",1645920532844,7.487,2781.3,2781.29,9.296]
["binance-futures","ETHUSDT",1645920532874,7.487,2781.3,2781.29,5.896]
["binance-futures","ETHUSDT",1645920532907,7.643,2781.3,2781.29,5.896]
["binance-futures","ETHUSDT",1645920533022,7.643,2781.3,2781.29,5.184]
["binance-futures","ETHUSDT",1645920533161,10.001,2781.3,2781.29,3.18]
["binance-futures","ETHUSDT",1645920533192,7.646,2781.3,2781.29,3.182]
["binance-futures","ETHUSDT",1645920533293,7.646,2781.3,2781.29,3.186]
["binance-futures","ETHUSDT",1645920533322,7.655,2781.3,2781.29,3.186]
["binance-futures","ETHUSDT",1645920533382,7.655,2781.3,2781.29,3.263]
["binance-futures","ETHUSDT",1645920533452,7.655,2781.3,2781.29,3.343]
["binance-futures","ETHUSDT",1645920533625,7.648,2781.3,2781.29,3.943]
["binance-futures","ETHUSDT",1645920533771,7.648,2781.3,2781.29,3.947]
["binance-futures","ETHUSDT",1645920533802,3.648,2781.3,2781.29,3.948]
["binance-futures","ETHUSDT",1645920533838,3.648,2781.3,2781.29,4.974]
["binance-futures","ETHUSDT",1645920533904,3.348,2781.3,2781.29,4.974]
["binance-futures","ETHUSDT",1645920533934,3.348,2781.3,2781.29,8.374]
["binance-futures","ETHUSDT",1645920534019,3.348,2781.3,2781.29,11.374]
["binance-futures","ETHUSDT",1645920534058,3.348,2781.3,2781.29,12.368]
["binance-futures","ETHUSDT",1645920534087,3.358,2781.3,2781.29,12.368]
["binance-futures","ETHUSDT",1645920534218,3.915,2781.3,2781.29,12.368]
["binance-futures","ETHUSDT",1645920534253,3.915,2781.3,2781.29,9.368]
["binance-futures","ETHUSDT",1645920534281,3.915,2781.3,2781.29,8.374]
["binance-futures","ETHUSDT",1645920534309,3.915,2781.3,2781.29,8.375]
["binance-futures","ETHUSDT",1645920534350,3.915,2781.3,2781.29,8.374]
["binance-futures","ETHUSDT",1645920534379,3.865,2781.3,2781.29,8.374]
["binance-futures","ETHUSDT",1645920534449,3.865,2781.3,2781.29,7.348]
["binance-futures","ETHUSDT",1645920534479,3.865,2781.3,2781.29,7.345]
["binance-futures","ETHUSDT",1645920534551,3.906,2781.3,2781.29,7.345]
["binance-futures","ETHUSDT",1645920534654,2.906,2781.3,2781.29,7.345]
["binance-futures","ETHUSDT",1645920534753,2.908,2781.3,2781.29,7.345]
["binance-futures","ETHUSDT",1645920534833,0.041,2781.51,2781.5,9.737]
["binance-futures","ETHUSDT",1645920534861,0.041,2781.51,2781.5,12.003]
["binance-futures","ETHUSDT",1645920534897,0.041,2781.51,2781.5,17.344]
["binance-futures","ETHUSDT",1645920534997,0.041,2781.51,2781.5,17.421]
["binance-futures","ETHUSDT",1645920535026,0.041,2781.51,2781.5,22.727]
["binance-futures","ETHUSDT",1645920535061,0.041,2781.51,2781.5,20.727]
["binance-futures","ETHUSDT",1645920535127,2.074,2781.52,2781.5,20.727]
["binance-futures","ETHUSDT",1645920535163,2.074,2781.52,2781.51,20.37]
["binance-futures","ETHUSDT",1645920535198,2.076,2781.52,2781.51,20.265]
["binance-futures","ETHUSDT",1645920535232,2.084,2781.52,2781.51,20.265]
["binance-futures","ETHUSDT",1645920535333,2.088,2781.52,2781.51,19.858]
["binance-futures","ETHUSDT",1645920535365,2.091,2781.52,2781.51,18.86]
["binance-futures","ETHUSDT",1645920535399,2.091,2781.52,2781.51,21.204]
["binance-futures","ETHUSDT",1645920535503,2.247,2781.52,2781.51,21.969]
["binance-futures","ETHUSDT",1645920535539,2.247,2781.52,2781.51,19.969]
["binance-futures","ETHUSDT",1645920535609,2.462,2781.52,2781.51,18.969]
["binance-futures","ETHUSDT",1645920535639,2.462,2781.52,2781.51,15.969]
["binance-futures","ETHUSDT",1645920535673,2.462,2781.52,2781.51,14.504]
["binance-futures","ETHUSDT",1645920535706,2.456,2781.52,2781.51,14.504]
["binance-futures","ETHUSDT",1645920535814,0.262,2781.8,2781.69,5.0]
["binance-futures","ETHUSDT",1645920535844,1.938,2781.83,2781.69,13.024]
["binance-futures","ETHUSDT",1645920535877,2.341,2781.84,2781.69,11.649]
["binance-futures","ETHUSDT",1645920535910,0.262,2781.93,2781.69,15.081]
["binance-futures","ETHUSDT",1645920535974,0.048,2781.95,2781.69,15.081]
["binance-futures","ETHUSDT",1645920536009,0.048,2781.95,2781.72,4.476]
["binance-futures","ETHUSDT",1645920536040,0.048,2781.95,2781.75,2.799]
["binance-futures","ETHUSDT",1645920536074,2.502,2782.08,2782.07,0.955]
["binance-futures","ETHUSDT",1645920536099,2.502,2782.08,2782.07,8.613]
["binance-futures","ETHUSDT",1645920536125,2.502,2782.08,2782.07,25.813]
["binance-futures","ETHUSDT",1645920536160,9.097,2782.16,2782.08,0.027]
["binance-futures","ETHUSDT",1645920536199,9.097,2782.16,2782.15,1.873]
["binance-futures","ETHUSDT",1645920536239,9.163,2782.16,2782.15,3.799]
["binance-futures","ETHUSDT",1645920536333,9.165,2782.16,2782.15,3.261]
["binance-futures","ETHUSDT",1645920536367,9.165,2782.16,2782.15,6.667]
["binance-futures","ETHUSDT",1645920536404,9.165,2782.16,2782.15,6.669]
["binance-futures","ETHUSDT",1645920536433,9.128,2782.16,2782.15,6.702]
["binance-futures","ETHUSDT",1645920536469,9.128,2782.16,2782.15,11.702]
["binance-futures","ETHUSDT",1645920536532,9.205,2782.16,2782.15,11.702]
["binance-futures","ETHUSDT",1645920536568,9.277,2782.16,2782.15,11.798]
["binance-futures","ETHUSDT",1645920536633,9.277,2782.16,2782.15,8.398]
["binance-futures","ETHUSDT",1645920536668,9.277,2782.16,2782.15,7.287]
["binance-futures","ETHUSDT",1645920536734,11.635,2782.16,2782.15,7.287]
["binance-futures","ETHUSDT",1645920536832,11.635,2782.16,2782.15,5.899]
["binance-futures","ETHUSDT",1645920536867,11.635,2782.16,2782.15,5.741]
["binance-futures","ETHUSDT",1645920537004,11.628,2782.16,2782.15,5.74]
["binance-futures","ETHUSDT",1645920537041,11.628,2782.16,2782.15,6.426]
["binance-futures","ETHUSDT",1645920537071,9.272,2782.16,2782.15,9.826]
["binance-futures","ETHUSDT",1645920537163,7.99,2782.16,2782.15,10.77]
["binance-futures","ETHUSDT",1645920537203,0.262,2782.41,2782.33,0.1]
["binance-futures","ETHUSDT",1645920537268,2.6,2782.42,2782.4,6.971]
["binance-futures","ETHUSDT",1645920537298,7.874,2782.43,2782.42,0.04]
["binance-futures","ETHUSDT",1645920537363,7.576,2782.43,2782.42,6.095]
["binance-futures","ETHUSDT",1645920537399,7.576,2782.43,2782.42,25.131]
["binance-futures","ETHUSDT",1645920537427,5.576,2782.43,2782.42,35.131]
["binance-futures","ETHUSDT",1645920537498,36.579,2782.71,2782.43,2.298]
["binance-futures","ETHUSDT",1645920537533,36.579,2782.71,2782.65,4.076]
["binance-futures","ETHUSDT",1645920537635,36.579,2782.71,2782.7,5.198]
["binance-futures","ETHUSDT",1645920537667,36.579,2782.71,2782.7,5.896]
["binance-futures","ETHUSDT",1645920537699,36.579,2782.71,2782.7,6.954]
["binance-futures","ETHUSDT",1645920537765,36.579,2782.71,2782.7,6.796]
["binance-futures","ETHUSDT",1645920537799,36.579,2782.71,2782.7,5.838]
["binance-futures","ETHUSDT",1645920537904,34.773,2782.71,2782.7,5.575]
["binance-futures","ETHUSDT",1645920537937,37.131,2782.71,2782.7,5.575]
["binance-futures","ETHUSDT",1645920537973,37.131,2782.71,2782.7,5.577]
["binance-futures","ETHUSDT",1645920538005,42.821,2782.71,2782.7,5.477]
["binance-futures","ETHUSDT",1645920538041,43.836,2782.71,2782.7,0.042]
["binance-futures","ETHUSDT",1645920538071,45.607,2782.71,2782.7,1.059]
["binance-futures","ETHUSDT",1645920538104,42.615,2782.71,2782.7,0.044]
["binance-futures","ETHUSDT",1645920538134,8.071,2782.71,2782.7,0.052]
["binance-futures","ETHUSDT",1645920538170,2.537,2782.71,2782.7,1.088]
["binance-futures","ETHUSDT",1645920538204,2.547,2782.71,2782.7,0.073]
["binance-futures","ETHUSDT",1645920538236,3.133,2782.71,2782.7,0.073]
["binance-futures","ETHUSDT",1645920538270,2.961,2782.71,2782.7,0.073]
["binance-futures","ETHUSDT",1645920538302,2.961,2782.71,2782.7,1.253]
["binance-futures","ETHUSDT",1645920538341,2.967,2782.71,2782.7,1.253]
["binance-futures","ETHUSDT",1645920538440,2.615,2782.71,2782.7,1.253]
["binance-futures","ETHUSDT",1645920538471,2.615,2782.71,2782.7,1.251]
["binance-futures","ETHUSDT",1645920538501,2.612,2782.71,2782.7,1.251]
["binance-futures","ETHUSDT",1645920538672,6.874,2782.71,2782.7,1.078]
["binance-futures","ETHUSDT",1645920538704,11.334,2782.71,2782.7,1.078]
["binance-futures","ETHUSDT",1645920538737,16.334,2782.71,2782.7,1.078]
["binance-futures","ETHUSDT",1645920538770,18.136,2782.63,2782.62,1.189]
["binance-futures","ETHUSDT",1645920538801,18.136,2782.63,2782.62,0.01]
["binance-futures","ETHUSDT",1645920538839,23.136,2782.63,2782.62,0.01]
["binance-futures","ETHUSDT",1645920538872,5.06,2782.57,2782.56,0.166]
["binance-futures","ETHUSDT",1645920538901,0.11,2782.56,2782.44,0.002]
["binance-futures","ETHUSDT",1645920538936,17.353,2782.44,2782.43,1.168]
["binance-futures","ETHUSDT",1645920538970,17.243,2782.44,2782.43,1.168]
["binance-futures","ETHUSDT",1645920539003,17.245,2782.44,2782.43,1.168]
["binance-futures","ETHUSDT",1645920539035,18.239,2782.44,2782.43,0.399]
["binance-futures","ETHUSDT",1645920539071,16.573,2782.44,2782.43,1.578]
["binance-futures","ETHUSDT",1645920539099,16.486,2782.44,2782.43,1.578]
["binance-futures","ETHUSDT",1645920539131,16.488,2782.44,2782.43,2.391]
["binance-futures","ETHUSDT",1645920539167,11.488,2782.44,2782.43,2.393]
["binance-futures","ETHUSDT",1645920539198,4.682,2782.44,2782.43,2.393]
["binance-futures","ETHUSDT",1645920539230,0.792,2782.44,2782.43,2.393]
["binance-futures","ETHUSDT",1645920539260,0.792,2782.44,2782.43,7.393]
["binance-futures","ETHUSDT",1645920539397,0.798,2782.44,2782.43,7.393]
["binance-futures","ETHUSDT",1645920539592,1.112,2782.44,2782.43,7.393]
["binance-futures","ETHUSDT",1645920539623,1.112,2782.44,2782.43,7.978]
["binance-futures","ETHUSDT",1645920539692,0.375,2782.68,2782.67,8.19]
["binance-futures","ETHUSDT",1645920539724,0.157,2782.77,2782.76,0.258]
["binance-futures","ETHUSDT",1645920539757,0.157,2782.77,2782.76,2.572]
["binance-futures","ETHUSDT",1645920539784,0.157,2782.77,2782.76,3.412]
["binance-futures","ETHUSDT",1645920539824,0.157,2782.77,2782.76,2.572]
["binance-futures","ETHUSDT",1645920539858,0.785,2782.86,2782.76,2.572]
["binance-futures","ETHUSDT",1645920539894,0.756,2782.92,2782.86,1.517]
["binance-futures","ETHUSDT",1645920539957,0.002,2782.99,2782.98,0.157]
["binance-futures","ETHUSDT",1645920539979,0.002,2783.09,2783.08,2.352]
["binance-futures","ETHUSDT",1645920540031,3.438,2783.14,2783.12,0.08]
["binance-futures","ETHUSDT",1645920540072,3.438,2783.14,2783.12,15.36]
["binance-futures","ETHUSDT",1645920540107,2.917,2783.14,2783.13,0.095]
["binance-futures","ETHUSDT",1645920540148,2.911,2783.14,2783.13,0.115]
["binance-futures","ETHUSDT",1645920540176,4.096,2783.17,2783.13,10.784]
["binance-futures","ETHUSDT",1645920540219,0.033,2783.22,2783.16,10.736]
["binance-futures","ETHUSDT",1645920540250,0.471,2783.2,2783.19,0.1]
["binance-futures","ETHUSDT",1645920540282,0.471,2783.2,2783.19,34.155]
["binance-futures","ETHUSDT",1645920540315,0.033,2783.22,2783.21,5.02]
["binance-futures","ETHUSDT",1645920540346,0.033,2783.22,2783.21,37.784]
["binance-futures","ETHUSDT",1645920540378,1.425,2783.26,2783.22,0.086]
["binance-futures","ETHUSDT",1645920540409,1.425,2783.26,2783.25,25.964]
["binance-futures","ETHUSDT",1645920540443,1.425,2783.26,2783.25,30.986]
["binance-futures","ETHUSDT",1645920540476,1.479,2783.26,2783.25,30.986]
["binance-futures","ETHUSDT",1645920540503,1.479,2783.26,2783.25,30.988]
["binance-futures","ETHUSDT",1645920540538,1.479,2783.26,2783.25,34.806]
["binance-futures","ETHUSDT",1645920540567,1.479,2783.26,2783.25,31.606]
["binance-futures","ETHUSDT",1645920540596,1.479,2783.26,2783.25,28.404]
["binance-futures","ETHUSDT",1645920540637,1.145,2783.26,2783.25,23.28]
["binance-futures","ETHUSDT",1645920540670,1.145,2783.26,2783.25,23.289]
["binance-futures","ETHUSDT",1645920540706,0.049,2783.27,2783.26,10.014]
["binance-futures","ETHUSDT",1645920540736,0.13,2783.27,2783.26,13.744]
["binance-futures","ETHUSDT",1645920540803,0.49,2783.27,2783.26,13.761]
["binance-futures","ETHUSDT",1645920540833,1.155,2783.27,2783.26,13.761]
["binance-futures","ETHUSDT",1645920540865,1.584,2783.27,2783.26,13.761]
["binance-futures","ETHUSDT",1645920540901,1.584,2783.27,2783.26,13.751]
["binance-futures","ETHUSDT",1645920540932,1.584,2783.27,2783.26,13.81]
["binance-futures","ETHUSDT",1645920540965,1.606,2783.27,2783.26,17.532]
["binance-futures","ETHUSDT",1645920540999,1.601,2783.27,2783.26,12.532]
["binance-futures","ETHUSDT",1645920541025,3.328,2783.46,2783.26,11.228]
["binance-futures","ETHUSDT",1645920541065,0.668,2783.41,2783.4,1.176]
["binance-futures","ETHUSDT",1645920541129,4.411,2783.69,2783.68,0.158]
["binance-futures","ETHUSDT",1645920541163,6.699,2783.69,2783.68,1.213]
["binance-futures","ETHUSDT",1645920541194,7.059,2783.69,2783.68,1.159]
["binance-futures","ETHUSDT",1645920541264,13.11,2783.41,2783.26,0.094]
["binance-futures","ETHUSDT",1645920541324,9.661,2783.41,2783.4,0.046]
["binance-futures","ETHUSDT",1645920541362,3.378,2783.41,2783.4,0.046]
["binance-futures","ETHUSDT",1645920541463,3.378,2783.41,2783.4,1.225]
["binance-futures","ETHUSDT",1645920541497,3.378,2783.41,2783.4,2.243]
["binance-futures","ETHUSDT",1645920541531,3.378,2783.41,2783.4,2.252]
["binance-futures","ETHUSDT",1645920541560,3.38,2783.41,2783.4,2.252]
["binance-futures","ETHUSDT",1645920541591,3.38,2783.41,2783.4,1.249]
["binance-futures","ETHUSDT",1645920541624,3.419,2783.41,2783.4,1.249]
["binance-futures","ETHUSDT",1645920541664,5.461,2783.41,2783.4,1.252]
["binance-futures","ETHUSDT",1645920541696,3.421,2783.41,2783.4,1.252]
["binance-futures","ETHUSDT",1645920541730,3.421,2783.41,2783.4,1.262]
["binance-futures","ETHUSDT",1645920541828,3.421,2783.41,2783.4,1.388]
["binance-futures","ETHUSDT",1645920541864,2.288,2783.89,2783.67,5.0]
["binance-futures","ETHUSDT",1645920541896,39.586,2783.82,2783.81,0.698]
["binance-futures","ETHUSDT",1645920542021,44.049,2783.82,2783.81,0.698]
["binance-futures","ETHUSDT",1645920542127,22.635,2783.82,2783.81,0.7]
["binance-futures","ETHUSDT",1645920542158,30.3,2783.82,2783.81,0.7]
["binance-futures","ETHUSDT",1645920542193,30.355,2783.82,2783.81,0.717]
["binance-futures","ETHUSDT",1645920542227,32.355,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542260,30.409,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542295,48.792,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542326,44.526,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542364,42.378,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542397,44.419,2783.82,2783.81,0.019]
["binance-futures","ETHUSDT",1645920542431,15.642,2783.82,2783.81,0.074]
["binance-futures","ETHUSDT",1645920542462,18.642,2783.82,2783.81,0.096]
["binance-futures","ETHUSDT",1645920542495,18.644,2783.82,2783.81,0.092]
["binance-futures","ETHUSDT",1645920542528,18.636,2783.82,2783.81,0.015]
["binance-futures","ETHUSDT",1645920542560,19.983,2783.69,2783.68,5.0]
["binance-futures","ETHUSDT",1645920542593,21.983,2783.69,2783.68,5.002]
["binance-futures","ETHUSDT",1645920542657,22.696,2783.49,2783.48,0.002]
["binance-futures","ETHUSDT",1645920542694,23.876,2783.49,2783.48,0.002]
["binance-futures","ETHUSDT",1645920542721,23.931,2783.49,2783.48,0.002]
["binance-futures","ETHUSDT",1645920542756,19.025,2783.49,2783.48,0.002]
["binance-futures","ETHUSDT",1645920542789,19.025,2783.49,2783.48,0.037]
["binance-futures","ETHUSDT",1645920542822,19.153,2783.49,2783.48,0.037]
["binance-futures","ETHUSDT",1645920542853,19.153,2783.49,2783.48,1.04]
["binance-futures","ETHUSDT",1645920542885,19.15,2783.49,2783.48,1.04]
["binance-futures","ETHUSDT",1645920542919,14.661,2783.49,2783.48,3.217]
["binance-futures","ETHUSDT",1645920542950,14.587,2783.49,2783.48,0.041]
["binance-futures","ETHUSDT",1645920542982,14.558,2783.49,2783.48,0.043]
["binance-futures","ETHUSDT",1645920543016,13.29,2783.49,2783.48,0.043]
["binance-futures","ETHUSDT",1645920543154,13.826,2783.49,2783.48,2.22]
["binance-futures","ETHUSDT",1645920543188,8.084,2783.49,2783.48,2.22]
["binance-futures","ETHUSDT",1645920543220,8.24,2783.49,2783.48,0.07]
["binance-futures","ETHUSDT",1645920543251,8.24,2783.49,2783.48,0.03]
["binance-futures","ETHUSDT",1645920543290,12.932,2783.49,2783.48,0.03]
["binance-futures","ETHUSDT",1645920543323,12.979,2783.49,2783.48,2.207]
["binance-futures","ETHUSDT",1645920543357,12.902,2783.49,2783.48,2.207]
["binance-futures","ETHUSDT",1645920543396,12.975,2783.49,2783.48,2.209]
["binance-futures","ETHUSDT",1645920543429,12.978,2783.49,2783.48,2.209]
["binance-futures","ETHUSDT",1645920543466,12.978,2783.49,2783.48,2.218]
["binance-futures","ETHUSDT",1645920543501,12.978,2783.49,2783.48,2.22]
["binance-futures","ETHUSDT",1645920543529,12.978,2783.49,2783.48,0.043]
["binance-futures","ETHUSDT",1645920543559,12.978,2783.49,2783.48,0.064]
["binance-futures","ETHUSDT",1645920543597,16.378,2783.49,2783.48,0.065]
["binance-futures","ETHUSDT",1645920543630,16.385,2783.49,2783.48,0.065]
["binance-futures","ETHUSDT",1645920543669,15.738,2783.49,2783.48,0.081]
["binance-futures","ETHUSDT",1645920543735,15.738,2783.49,2783.48,0.089]
["binance-futures","ETHUSDT",1645920543799,0.1,2783.34,2783.13,0.325]
["binance-futures","ETHUSDT",1645920543831,20.441,2783.31,2783.13,0.325]
["binance-futures","ETHUSDT",1645920543867,29.011,2783.31,2783.13,0.325]
["binance-futures","ETHUSDT",1645920543895,28.999,2783.31,2783.13,0.325]
["binance-futures","ETHUSDT",1645920543929,29.002,2783.31,2783.3,0.317]
["binance-futures","ETHUSDT",1645920543962,29.005,2783.31,2783.3,0.237]
["binance-futures","ETHUSDT",1645920543994,29.007,2783.31,2783.3,0.237]
["binance-futures","ETHUSDT",1645920544028,29.294,2783.31,2783.3,0.244]
["binance-futures","ETHUSDT",1645920544063,25.032,2783.31,2783.3,0.244]
["binance-futures","ETHUSDT",1645920544091,17.172,2783.31,2783.3,0.244]
["binance-futures","ETHUSDT",1645920544123,16.286,2783.31,2783.3,0.248]
["binance-futures","ETHUSDT",1645920544160,17.692,2783.31,2783.3,0.252]
["binance-futures","ETHUSDT",1645920544192,17.692,2783.31,2783.3,0.253]
["binance-futures","ETHUSDT",1645920544225,15.161,2783.31,2783.3,0.253]
["binance-futures","ETHUSDT",1645920544254,15.102,2783.31,2783.3,0.253]
["binance-futures","ETHUSDT",1645920544291,11.696,2783.31,2783.3,0.282]
["binance-futures","ETHUSDT",1645920544357,6.772,2783.31,2783.3,1.287]
["binance-futures","ETHUSDT",1645920544386,6.772,2783.31,2783.3,3.456]
["binance-futures","ETHUSDT",1645920544416,6.811,2783.31,2783.3,3.456]
["binance-futures","ETHUSDT",1645920544452,6.812,2783.31,2783.3,2.451]
["binance-futures","ETHUSDT",1645920544483,2.798,2783.31,2783.3,2.276]
["binance-futures","ETHUSDT",1645920544519,2.798,2783.31,2783.3,2.295]
["binance-futures","ETHUSDT",1645920544555,2.798,2783.31,2783.3,3.324]
["binance-futures","ETHUSDT",1645920544619,2.742,2783.31,2783.3,4.344]
["binance-futures","ETHUSDT",1645920544684,2.742,2783.31,2783.3,4.349]
["binance-futures","ETHUSDT",1645920544747,2.742,2783.31,2783.3,4.361]
["binance-futures","ETHUSDT",1645920544850,2.742,2783.31,2783.3,4.393]
["binance-futures","ETHUSDT",1645920544954,1.742,2783.31,2783.3,4.393]
["binance-futures","ETHUSDT",1645920544986,0.756,2783.31,2783.3,4.393]
["binance-futures","ETHUSDT",1645920545045,0.975,2783.53,2783.52,1.876]
["binance-futures","ETHUSDT",1645920545078,0.716,2783.53,2783.52,4.053]
["binance-futures","ETHUSDT",1645920545114,0.716,2783.53,2783.52,3.061]
["binance-futures","ETHUSDT",1645920545147,0.718,2783.53,2783.52,3.061]
["binance-futures","ETHUSDT",1645920545182,0.685,2783.53,2783.52,3.073]
["binance-futures","ETHUSDT",1645920545280,0.685,2783.53,2783.52,3.063]
["binance-futures","ETHUSDT",1645920545354,0.697,2783.53,2783.52,3.063]
["binance-futures","ETHUSDT",1645920545386,0.696,2783.53,2783.52,3.063]
["binance-futures","ETHUSDT",1645920545419,0.97,2783.6,2783.53,0.118]
["binance-futures","ETHUSDT",1645920545451,0.97,2783.6,2783.59,3.2]
["binance-futures","ETHUSDT",1645920545485,0.965,2783.6,2783.59,3.2]
["binance-futures","ETHUSDT",1645920545513,0.965,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545588,0.862,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545622,0.535,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545658,0.438,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545683,0.269,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545728,0.279,2783.6,2783.59,4.208]
["binance-futures","ETHUSDT",1645920545762,0.279,2783.6,2783.59,3.228]
["binance-futures","ETHUSDT",1645920545829,0.435,2783.6,2783.59,3.108]
["binance-futures","ETHUSDT",1645920545861,0.435,2783.6,2783.59,2.138]
["binance-futures","ETHUSDT",1645920545926,3.227,2783.6,2783.59,3.145]
["binance-futures","ETHUSDT",1645920545959,1.422,2783.6,2783.59,3.145]
["binance-futures","ETHUSDT",1645920545993,0.243,2783.6,2783.59,3.145]
["binance-futures","ETHUSDT",1645920546057,7.388,2783.75,2783.74,3.442]
["binance-futures","ETHUSDT",1645920546092,5.344,2783.75,2783.74,5.539]
["binance-futures","ETHUSDT",1645920546127,5.057,2783.75,2783.74,5.539]
["binance-futures","ETHUSDT",1645920546186,5.052,2783.75,2783.74,5.54]
["binance-futures","ETHUSDT",1645920546224,2.984,2783.75,2783.74,0.298]
["binance-futures","ETHUSDT",1645920546257,0.184,2783.75,2783.74,1.318]
["binance-futures","ETHUSDT",1645920546288,0.184,2783.75,2783.74,0.298]
["binance-futures","ETHUSDT",1645920546313,5.568,2783.75,2783.74,0.298]
["binance-futures","ETHUSDT",1645920546360,5.706,2783.75,2783.74,1.287]
["binance-futures","ETHUSDT",1645920546395,5.706,2783.75,2783.74,1.315]
["binance-futures","ETHUSDT",1645920546429,5.743,2783.75,2783.74,1.336]
["binance-futures","ETHUSDT",1645920546460,1.692,2783.75,2783.74,9.524]
["binance-futures","ETHUSDT",1645920546531,0.175,2783.75,2783.74,9.524]
["binance-futures","ETHUSDT",1645920546634,0.175,2783.75,2783.74,9.525]
["binance-futures","ETHUSDT",1645920546669,0.273,2783.75,2783.74,9.525]
["binance-futures","ETHUSDT",1645920546696,0.273,2783.75,2783.74,9.531]
["binance-futures","ETHUSDT",1645920546766,0.142,2783.82,2783.74,9.534]
["binance-futures","ETHUSDT",1645920546799,0.142,2783.82,2783.81,10.592]
["binance-futures","ETHUSDT",1645920546894,1.94,2783.82,2783.81,10.594]
["binance-futures","ETHUSDT",1645920546927,1.94,2783.82,2783.81,10.626]
["binance-futures","ETHUSDT",1645920546961,1.94,2783.82,2783.81,11.234]
["binance-futures","ETHUSDT",1645920546997,1.94,2783.82,2783.81,11.235]
["binance-futures","ETHUSDT",1645920547024,1.94,2783.82,2783.81,11.237]
["binance-futures","ETHUSDT",1645920547092,1.94,2783.82,2783.81,10.629]
["binance-futures","ETHUSDT",1645920547126,1.94,2783.82,2783.81,9.63]
["binance-futures","ETHUSDT",1645920547200,1.94,2783.82,2783.81,9.632]
["binance-futures","ETHUSDT",1645920547235,1.834,2783.82,2783.81,9.64]
["binance-futures","ETHUSDT",1645920547270,5.031,2783.82,2783.81,9.64]
["binance-futures","ETHUSDT",1645920547332,5.031,2783.82,2783.81,9.675]
["binance-futures","ETHUSDT",1645920547367,5.122,2783.82,2783.81,9.675]
["binance-futures","ETHUSDT",1645920547480,6.315,2783.82,2783.81,9.675]
["binance-futures","ETHUSDT",1645920547510,6.315,2783.82,2783.81,4.55]
["binance-futures","ETHUSDT",1645920547536,6.313,2783.82,2783.81,4.55]
["binance-futures","ETHUSDT",1645920547618,6.313,2783.82,2783.81,4.559]
["binance-futures","ETHUSDT",1645920547655,6.324,2783.82,2783.81,4.559]
["binance-futures","ETHUSDT",1645920547723,6.324,2783.82,2783.81,1.479]
["binance-futures","ETHUSDT",1645920547758,11.506,2783.82,2783.81,0.14]
["binance-futures","ETHUSDT",1645920547785,11.484,2783.82,2783.81,0.144]
["binance-futures","ETHUSDT",1645920547854,11.561,2783.82,2783.81,0.01]
["binance-futures","ETHUSDT",1645920547992,11.396,2783.82,2783.81,0.01]
["binance-futures","ETHUSDT",1645920548122,11.396,2783.82,2783.81,0.016]
["binance-futures","ETHUSDT",1645920548157,11.393,2783.82,2783.81,0.022]
["binance-futures","ETHUSDT",1645920548189,11.393,2783.82,2783.81,0.026]
["binance-futures","ETHUSDT",1645920548224,11.393,2783.82,2783.81,0.035]
["binance-futures","ETHUSDT",1645920548257,10.895,2783.82,2783.81,1.216]
["binance-futures","ETHUSDT",1645920548286,10.936,2783.82,2783.81,1.216]
["binance-futures","ETHUSDT",1645920548324,10.936,2783.82,2783.81,1.224]
["binance-futures","ETHUSDT",1645920548392,11.126,2783.82,2783.81,1.224]
["binance-futures","ETHUSDT",1645920548457,11.126,2783.82,2783.81,0.413]
["binance-futures","ETHUSDT",1645920548491,0.034,2783.75,2783.61,6.032]
["binance-futures","ETHUSDT",1645920548525,6.066,2783.61,2783.6,1.476]
["binance-futures","ETHUSDT",1645920548545,6.002,2783.61,2783.6,2.5]
["binance-futures","ETHUSDT",1645920548590,0.862,2783.82,2783.79,5.144]
["binance-futures","ETHUSDT",1645920548620,1.078,2783.89,2783.87,15.886]
["binance-futures","ETHUSDT",1645920548650,1.078,2783.89,2783.87,31.434]
["binance-futures","ETHUSDT",1645920548686,1.078,2783.89,2783.87,44.768]
["binance-futures","ETHUSDT",1645920548715,0.077,2784.11,2783.91,30.982]
["binance-futures","ETHUSDT",1645920548750,0.077,2784.11,2783.99,36.455]
["binance-futures","ETHUSDT",1645920548784,0.077,2784.11,2783.99,54.074]
["binance-futures","ETHUSDT",1645920548819,0.077,2784.11,2783.99,49.34]
["binance-futures","ETHUSDT",1645920548853,0.077,2784.11,2783.99,32.697]
["binance-futures","ETHUSDT",1645920548884,0.668,2784.15,2783.99,32.697]
["binance-futures","ETHUSDT",1645920548983,0.668,2784.15,2783.99,28.491]
["binance-futures","ETHUSDT",1645920549019,0.668,2784.15,2783.99,24.438]
["binance-futures","ETHUSDT",1645920549080,0.964,2784.06,2783.99,24.452]
["binance-futures","ETHUSDT",1645920549119,0.964,2784.06,2783.99,7.661]
["binance-futures","ETHUSDT",1645920549219,8.254,2784.0,2783.99,7.661]
["binance-futures","ETHUSDT",1645920549252,6.425,2784.0,2783.99,7.661]
["binance-futures","ETHUSDT",1645920549282,6.436,2784.0,2783.99,7.661]
["binance-futures","ETHUSDT",1645920549320,6.803,2784.0,2783.99,7.661]
["binance-futures","ETHUSDT",1645920549446,6.803,2784.0,2783.99,7.663]
["binance-futures","ETHUSDT",1645920549477,6.811,2784.0,2783.99,6.159]
["binance-futures","ETHUSDT",1645920549541,1.229,2784.0,2783.99,3.456]
["binance-futures","ETHUSDT",1645920549572,8.552,2784.0,2783.99,3.456]
["binance-futures","ETHUSDT",1645920549606,12.231,2784.0,2783.99,3.444]
["binance-futures","ETHUSDT",1645920549642,12.231,2784.0,2783.99,3.34]
["binance-futures","ETHUSDT",1645920549680,12.241,2784.0,2783.99,3.34]
["binance-futures","ETHUSDT",1645920549709,10.994,2784.0,2783.99,3.34]
["binance-futures","ETHUSDT",1645920549815,10.994,2784.0,2783.99,2.335]
["binance-futures","ETHUSDT",1645920549885,10.871,2784.0,2783.99,2.351]
["binance-futures","ETHUSDT",1645920549915,10.761,2784.0,2783.99,2.351]
["binance-futures","ETHUSDT",1645920549952,10.761,2784.0,2783.99,2.362]
["binance-futures","ETHUSDT",1645920549983,10.761,2784.0,2783.99,2.367]
["binance-futures","ETHUSDT",1645920550018,10.781,2784.0,2783.99,2.038]
["binance-futures","ETHUSDT",1645920550048,7.159,2784.0,2783.99,1.948]
["binance-futures","ETHUSDT",1645920550113,6.659,2784.0,2783.99,1.948]
["binance-futures","ETHUSDT",1645920550149,6.548,2784.0,2783.99,1.948]
["binance-futures","ETHUSDT",1645920550181,6.806,2784.0,2783.99,1.985]
["binance-futures","ETHUSDT",1645920550211,6.729,2784.0,2783.99,2.034]
["binance-futures","ETHUSDT",1645920550253,7.705,2784.0,2783.99,2.099]
["binance-futures","ETHUSDT",1645920550288,7.705,2784.0,2783.99,2.203]
["binance-futures","ETHUSDT",1645920550324,7.705,2784.0,2783.99,2.205]
["binance-futures","ETHUSDT",1645920550364,7.554,2784.0,2783.99,2.205]
["binance-futures","ETHUSDT",1645920550390,7.595,2784.0,2783.99,2.205]
["binance-futures","ETHUSDT",1645920550427,7.595,2784.0,2783.99,2.226]
["binance-futures","ETHUSDT",1645920550464,3.056,2784.0,2783.99,3.241]
["binance-futures","ETHUSDT",1645920550497,3.058,2784.0,2783.99,3.243]
["binance-futures","ETHUSDT",1645920550526,3.058,2784.0,2783.99,3.248]
["binance-futures","ETHUSDT",1645920550599,3.058,2784.0,2783.99,0.743]
["binance-futures","ETHUSDT",1645920550634,6.922,2784.25,2783.99,0.756]
["binance-futures","ETHUSDT",1645920550665,3.873,2784.19,2784.18,5.0]
["binance-futures","ETHUSDT",1645920550698,6.262,2784.19,2784.18,5.019]
["binance-futures","ETHUSDT",1645920550729,8.557,2784.19,2784.18,5.019]
["binance-futures","ETHUSDT",1645920550796,8.557,2784.19,2784.18,0.019]
["binance-futures","ETHUSDT",1645920550827,8.557,2784.19,2784.18,0.028]
["binance-futures","ETHUSDT",1645920550857,8.557,2784.19,2784.18,0.03]
["binance-futures","ETHUSDT",1645920550929,8.557,2784.19,2784.18,0.032]
["binance-futures","ETHUSDT",1645920550960,8.785,2784.19,2784.18,0.045]
["binance-futures","ETHUSDT",1645920550993,8.785,2784.19,2784.18,0.048]
["binance-futures","ETHUSDT",1645920551039,8.785,2784.19,2784.18,0.052]
["binance-futures","ETHUSDT",1645920551072,15.369,2784.19,2784.18,0.053]
["binance-futures","ETHUSDT",1645920551212,10.691,2783.88,2783.87,0.002]
["binance-futures","ETHUSDT",1645920551277,14.188,2783.88,2783.87,0.002]
["binance-futures","ETHUSDT",1645920551308,14.184,2783.88,2783.87,0.002]
["binance-futures","ETHUSDT",1645920551343,14.181,2783.88,2783.87,0.002]
["binance-futures","ETHUSDT",1645920551376,14.811,2783.88,2783.87,0.002]
["binance-futures","ETHUSDT",1645920551410,6.537,2783.82,2783.81,2.317]
["binance-futures","ETHUSDT",1645920551438,6.762,2783.82,2783.81,2.161]
["binance-futures","ETHUSDT",1645920551473,42.616,2783.8,2783.79,0.116]
["binance-futures","ETHUSDT",1645920551506,13.685,2783.61,2783.6,0.283]
["binance-futures","ETHUSDT",1645920551534,0.034,2783.57,2783.4,0.141]
["binance-futures","ETHUSDT",1645920551565,14.671,2783.46,2783.3,0.264]
["binance-futures","ETHUSDT",1645920551595,13.737,2783.32,2783.3,0.264]
["binance-futures","ETHUSDT",1645920551634,35.61,2783.31,2783.3,0.264]
["binance-futures","ETHUSDT",1645920551667,33.832,2783.31,2783.3,0.264]
["binance-futures","ETHUSDT",1645920551700,37.232,2783.31,2783.3,0.264]
["binance-futures","ETHUSDT",1645920551734,20.927,2783.16,2783.15,1.269]
["binance-futures","ETHUSDT",1645920551762,33.493,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551799,33.568,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551830,34.1,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551863,36.92,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551896,40.32,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551929,30.32,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551960,21.732,2783.16,2783.15,0.169]
["binance-futures","ETHUSDT",1645920551993,0.11,2783.15,2783.1,1.72]
["binance-futures","ETHUSDT",1645920552026,0.002,2783.09,2783.05,5.0]
["binance-futures","ETHUSDT",1645920552058,0.151,2783.09,2783.08,0.336]
["binance-futures","ETHUSDT",1645920552095,0.151,2783.09,2783.08,0.396]
["binance-futures","ETHUSDT",1645920552125,2.291,2783.09,2783.08,0.396]
["binance-futures","ETHUSDT",1645920552159,6.98,2783.09,2783.08,0.396]
["binance-futures","ETHUSDT",1645920552194,2.482,2783.09,2783.08,0.397]
["binance-futures","ETHUSDT",1645920552225,2.482,2783.09,2783.08,0.253]
["binance-futures","ETHUSDT",1645920552258,0.483,2783.09,2783.08,1.258]
["binance-futures","ETHUSDT",1645920552288,2.918,2783.09,2783.08,1.258]
["binance-futures","ETHUSDT",1645920552325,2.918,2783.09,2783.08,0.253]
["binance-futures","ETHUSDT",1645920552356,2.918,2783.09,2783.08,0.095]
["binance-futures","ETHUSDT",1645920552389,5.85,2783.09,2783.08,0.061]
["binance-futures","ETHUSDT",1645920552418,11.382,2783.09,2783.08,0.061]
["binance-futures","ETHUSDT",1645920552453,11.376,2783.09,2783.08,0.061]
["binance-futures","ETHUSDT",1645920552556,10.927,2783.09,2783.08,0.061]
["binance-futures","ETHUSDT",1645920552586,10.512,2783.09,2783.08,0.097]
["binance-futures","ETHUSDT",1645920552619,9.012,2783.09,2783.08,0.097]
["binance-futures","ETHUSDT",1645920552653,4.012,2783.09,2783.08,1.276]
["binance-futures","ETHUSDT",1645920552686,4.089,2783.09,2783.08,2.281]
["binance-futures","ETHUSDT",1645920552723,4.089,2783.09,2783.08,1.102]
["binance-futures","ETHUSDT",1645920552755,4.089,2783.09,2783.08,1.113]
["binance-futures","ETHUSDT",1645920552787,4.089,2783.09,2783.08,0.108]
["binance-futures","ETHUSDT",1645920552885,31.269,2783.06,2782.9,1.359]
["binance-futures","ETHUSDT",1645920552917,19.404,2782.92,2782.8,0.375]
["binance-futures","ETHUSDT",1645920552948,19.403,2782.92,2782.8,0.375]
["binance-futures","ETHUSDT",1645920552982,19.42,2782.92,2782.71,0.124]
["binance-futures","ETHUSDT",1645920553013,17.757,2782.92,2782.71,0.124]
["binance-futures","ETHUSDT",1645920553047,17.757,2782.92,2782.72,1.359]
["binance-futures","ETHUSDT",1645920553081,17.248,2782.92,2782.79,0.2]
["binance-futures","ETHUSDT",1645920553110,13.282,2782.92,2782.79,0.2]
["binance-futures","ETHUSDT",1645920553141,12.995,2782.92,2782.8,1.359]
["binance-futures","ETHUSDT",1645920553173,17.127,2782.92,2782.8,1.359]
["binance-futures","ETHUSDT",1645920553207,17.127,2782.92,2782.91,0.006]
["binance-futures","ETHUSDT",1645920553274,17.757,2782.92,2782.91,0.006]
["binance-futures","ETHUSDT",1645920553340,17.757,2782.92,2782.91,0.007]
["binance-futures","ETHUSDT",1645920553405,17.761,2782.92,2782.91,0.009]
["binance-futures","ETHUSDT",1645920553439,19.843,2782.92,2782.91,0.011]
["binance-futures","ETHUSDT",1645920553470,17.703,2782.92,2782.91,0.012]
["binance-futures","ETHUSDT",1645920553503,17.706,2782.92,2782.91,2.199]
["binance-futures","ETHUSDT",1645920553540,17.85,2782.92,2782.91,2.199]
["binance-futures","ETHUSDT",1645920553570,17.85,2782.92,2782.91,0.015]
["binance-futures","ETHUSDT",1645920553671,17.86,2782.92,2782.91,0.015]
["binance-futures","ETHUSDT",1645920553739,17.75,2782.92,2782.91,0.015]
["binance-futures","ETHUSDT",1645920553802,9.502,2782.64,2782.63,0.005]
["binance-futures","ETHUSDT",1645920553835,6.518,2782.64,2782.63,0.005]
["binance-futures","ETHUSDT",1645920553869,4.599,2782.63,2782.62,0.349]
["binance-futures","ETHUSDT",1645920553898,11.516,2782.63,2782.62,0.349]
["binance-futures","ETHUSDT",1645920553934,16.417,2782.63,2782.62,0.35]
["binance-futures","ETHUSDT",1645920553998,16.957,2782.63,2782.62,0.351]
["binance-futures","ETHUSDT",1645920554030,17.244,2782.63,2782.62,0.351]
["binance-futures","ETHUSDT",1645920554066,17.265,2782.63,2782.62,0.351]
["binance-futures","ETHUSDT",1645920554099,4.01,2782.61,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554132,28.605,2782.61,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554164,29.215,2782.61,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554197,33.347,2782.61,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554227,0.11,2782.6,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554262,23.366,2782.52,2782.43,0.197]
["binance-futures","ETHUSDT",1645920554295,5.86,2782.4,2782.18,1.307]
["binance-futures","ETHUSDT",1645920554327,20.97,2782.4,2782.18,1.307]
["binance-futures","ETHUSDT",1645920554360,20.97,2782.4,2782.14,0.749]
["binance-futures","ETHUSDT",1645920554392,20.97,2782.4,2782.39,2.983]
["binance-futures","ETHUSDT",1645920554458,5.655,2782.16,2782.15,0.008]
["binance-futures","ETHUSDT",1645920554490,8.545,2782.16,2782.15,1.498]
["binance-futures","ETHUSDT",1645920554521,8.59,2782.16,2782.15,2.922]
["binance-futures","ETHUSDT",1645920554590,1.232,2782.16,2782.15,2.923]
["binance-futures","ETHUSDT",1645920554621,1.232,2782.16,2782.15,2.928]
["binance-futures","ETHUSDT",1645920554653,1.232,2782.16,2782.15,7.333]
["binance-futures","ETHUSDT",1645920554683,1.232,2782.16,2782.15,8.345]
["binance-futures","ETHUSDT",1645920554711,5.364,2782.16,2782.15,7.169]
["binance-futures","ETHUSDT",1645920554781,4.718,2782.16,2782.15,6.149]
["binance-futures","ETHUSDT",1645920554909,4.829,2782.16,2782.15,2.749]
["binance-futures","ETHUSDT",1645920554946,4.831,2782.16,2782.15,3.769]
["binance-futures","ETHUSDT",1645920554980,9.729,2782.16,2782.15,1.745]
["binance-futures","ETHUSDT",1645920555046,11.987,2782.16,2782.15,1.245]
["binance-futures","ETHUSDT",1645920555079,11.992,2782.16,2782.15,1.245]
["binance-futures","ETHUSDT",1645920555113,9.634,2782.16,2782.15,6.245]
["binance-futures","ETHUSDT",1645920555142,9.634,2782.16,2782.15,8.499]
["binance-futures","ETHUSDT",1645920555243,11.184,2782.16,2782.15,8.493]
["binance-futures","ETHUSDT",1645920555267,11.184,2782.16,2782.15,7.473]
["binance-futures","ETHUSDT",1645920555308,11.184,2782.16,2782.15,7.474]
["binance-futures","ETHUSDT",1645920555338,13.542,2782.16,2782.15,4.474]
["binance-futures","ETHUSDT",1645920555377,13.542,2782.16,2782.15,5.001]
["binance-futures","ETHUSDT",1645920555409,13.542,2782.16,2782.15,5.03]
["binance-futures","ETHUSDT",1645920555436,13.431,2782.16,2782.15,5.03]
["binance-futures","ETHUSDT",1645920555472,13.994,2782.16,2782.15,5.03]
["binance-futures","ETHUSDT",1645920555506,14.143,2782.16,2782.15,5.03]
["binance-futures","ETHUSDT",1645920555542,14.172,2782.16,2782.15,5.03]
["binance-futures","ETHUSDT",1645920555673,18.513,2782.16,2782.15,0.029]
["binance-futures","ETHUSDT",1645920555706,2.847,2781.87,2781.86,0.025]
["binance-futures","ETHUSDT",1645920555740,7.123,2781.87,2781.86,5.223]
["binance-futures","ETHUSDT",1645920555772,5.682,2781.87,2781.86,6.402]
["binance-futures","ETHUSDT",1645920555805,5.687,2781.87,2781.86,7.422]
["binance-futures","ETHUSDT",1645920555837,5.687,2781.87,2781.86,6.246]
["binance-futures","ETHUSDT",1645920555862,7.102,2781.87,2781.86,6.246]
["binance-futures","ETHUSDT",1645920555899,5.481,2781.87,2781.86,6.246]
["binance-futures","ETHUSDT",1645920555931,7.105,2781.87,2781.86,4.0]
["binance-futures","ETHUSDT",1645920555965,7.241,2781.87,2781.86,12.669]
["binance-futures","ETHUSDT",1645920555999,13.02,2781.87,2781.86,12.669]
["binance-futures","ETHUSDT",1645920556034,13.18,2781.87,2781.86,12.669]
["binance-futures","ETHUSDT",1645920556067,13.214,2781.87,2781.86,12.669]
["binance-futures","ETHUSDT",1645920556102,13.219,2781.87,2781.86,10.0]
["binance-futures","ETHUSDT",1645920556135,14.013,2781.87,2781.86,10.0]
["binance-futures","ETHUSDT",1645920556200,14.013,2781.87,2781.63,0.008]
["binance-futures","ETHUSDT",1645920556232,1.912,2781.64,2781.63,6.187]
["binance-futures","ETHUSDT",1645920556265,7.173,2781.64,2781.63,6.767]
["binance-futures","ETHUSDT",1645920556296,7.178,2781.64,2781.63,6.187]
["binance-futures","ETHUSDT",1645920556330,7.178,2781.64,2781.63,6.223]
["binance-futures","ETHUSDT",1645920556360,7.178,2781.64,2781.63,6.224]
["binance-futures","ETHUSDT",1645920556419,7.178,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556488,12.19,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556525,13.076,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556555,13.251,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556594,13.288,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556660,11.316,2781.64,2781.63,6.832]
["binance-futures","ETHUSDT",1645920556722,11.316,2781.64,2781.63,6.833]
["binance-futures","ETHUSDT",1645920556762,11.316,2781.64,2781.63,6.83]
["binance-futures","ETHUSDT",1645920556856,7.323,2781.64,2781.63,6.83]
["binance-futures","ETHUSDT",1645920556891,7.323,2781.64,2781.63,7.851]
["binance-futures","ETHUSDT",1645920556926,7.323,2781.64,2781.63,11.251]
["binance-futures","ETHUSDT",1645920556958,8.502,2781.64,2781.63,6.831]
["binance-futures","ETHUSDT",1645920556987,7.323,2781.64,2781.63,6.831]
["binance-futures","ETHUSDT",1645920557024,7.323,2781.64,2781.63,10.226]
["binance-futures","ETHUSDT",1645920557052,8.502,2781.64,2781.63,10.226]
["binance-futures","ETHUSDT",1645920557097,8.502,2781.64,2781.63,6.824]
["binance-futures","ETHUSDT",1645920557131,8.502,2781.64,2781.63,6.216]
["binance-futures","ETHUSDT",1645920557165,0.135,2781.92,2781.89,0.06]
["binance-futures","ETHUSDT",1645920557196,38.383,2781.94,2781.93,0.269]
["binance-futures","ETHUSDT",1645920557231,25.583,2781.94,2781.93,0.12]
["binance-futures","ETHUSDT",1645920557356,25.527,2781.94,2781.93,0.12]
["binance-futures","ETHUSDT",1645920557457,25.527,2781.94,2781.93,0.156]
["binance-futures","ETHUSDT",1645920557556,25.541,2781.94,2781.93,0.151]
["binance-futures","ETHUSDT",1645920557587,24.04,2781.94,2781.93,0.201]
["binance-futures","ETHUSDT",1645920557622,24.285,2781.94,2781.93,0.201]
["binance-futures","ETHUSDT",1645920557653,24.285,2781.94,2781.93,0.202]
["binance-futures","ETHUSDT",1645920557687,24.296,2781.94,2781.93,0.203]
["binance-futures","ETHUSDT",1645920557718,24.24,2781.94,2781.93,0.204]
["binance-futures","ETHUSDT",1645920557852,20.176,2781.94,2781.93,0.204]
["binance-futures","ETHUSDT",1645920557956,20.176,2781.94,2781.93,0.205]
["binance-futures","ETHUSDT",1645920557992,1.476,2781.94,2781.93,2.563]
["binance-futures","ETHUSDT",1645920558090,1.476,2781.94,2781.93,2.559]
["binance-futures","ETHUSDT",1645920558123,0.297,2781.94,2781.93,2.559]
["binance-futures","ETHUSDT",1645920558187,0.37,2781.94,2781.77,4.86]
["binance-futures","ETHUSDT",1645920558218,0.37,2781.94,2781.93,4.937]
["binance-futures","ETHUSDT",1645920558312,0.337,2781.94,2781.93,4.937]
["binance-futures","ETHUSDT",1645920558351,6.498,2781.94,2781.93,2.418]
["binance-futures","ETHUSDT",1645920558417,0.1,2781.79,2781.5,1.331]
["binance-futures","ETHUSDT",1645920558451,1.879,2781.71,2781.7,0.619]
["binance-futures","ETHUSDT",1645920558484,1.955,2781.71,2781.7,0.002]
["binance-futures","ETHUSDT",1645920558519,1.989,2781.71,2781.7,0.003]
["binance-futures","ETHUSDT",1645920558552,3.102,2781.71,2781.7,1.222]
["binance-futures","ETHUSDT",1645920558585,1.612,2781.71,2781.7,1.247]
["binance-futures","ETHUSDT",1645920558648,1.757,2781.71,2781.7,1.247]
["binance-futures","ETHUSDT",1645920558692,1.808,2781.71,2781.7,1.247]
["binance-futures","ETHUSDT",1645920558832,0.065,2781.71,2781.7,1.247]
["binance-futures","ETHUSDT",1645920558865,0.142,2781.71,2781.7,1.247]
["binance-futures","ETHUSDT",1645920558895,0.142,2781.71,2781.7,1.138]
["binance-futures","ETHUSDT",1645920558930,1.321,2781.71,2781.7,1.138]
["binance-futures","ETHUSDT",1645920559031,9.724,2781.71,2781.7,0.449]
["binance-futures","ETHUSDT",1645920559063,14.724,2781.71,2781.7,0.025]
["binance-futures","ETHUSDT",1645920559101,17.996,2781.71,2781.45,0.044]
["binance-futures","ETHUSDT",1645920559134,23.296,2781.59,2781.58,0.002]
["binance-futures","ETHUSDT",1645920559163,15.992,2781.49,2781.41,0.044]
["binance-futures","ETHUSDT",1645920559195,4.576,2781.33,2781.13,1.442]
["binance-futures","ETHUSDT",1645920559228,2.8,2781.21,2781.19,0.232]
["binance-futures","ETHUSDT",1645920559259,10.688,2781.2,2781.19,0.23]
["binance-futures","ETHUSDT",1645920559294,0.033,2781.13,2781.12,0.002]
["binance-futures","ETHUSDT",1645920559324,9.355,2781.13,2781.12,0.002]
["binance-futures","ETHUSDT",1645920559359,12.707,2781.13,2781.12,0.002]
["binance-futures","ETHUSDT",1645920559393,12.707,2781.13,2781.07,0.907]
["binance-futures","ETHUSDT",1645920559424,6.212,2781.08,2781.07,0.907]
["binance-futures","ETHUSDT",1645920559457,11.212,2781.08,2781.07,0.907]
["binance-futures","ETHUSDT",1645920559490,11.212,2781.08,2781.07,0.009]
["binance-futures","ETHUSDT",1645920559524,5.98,2781.08,2781.07,0.011]
["binance-futures","ETHUSDT",1645920559561,5.98,2781.08,2781.07,0.017]
["binance-futures","ETHUSDT",1645920559590,16.577,2781.07,2781.06,1.23]
["binance-futures","ETHUSDT",1645920559624,17.115,2781.07,2781.06,1.23]
["binance-futures","ETHUSDT",1645920559688,17.115,2781.07,2781.06,1.231]
["binance-futures","ETHUSDT",1645920559721,12.147,2781.07,2781.06,0.001]
["binance-futures","ETHUSDT",1645920559757,15.189,2781.03,2781.02,0.015]
["binance-futures","ETHUSDT",1645920559827,11.199,2781.03,2781.02,0.015]
["binance-futures","ETHUSDT",1645920559923,11.462,2781.03,2781.02,0.016]
["binance-futures","ETHUSDT",1645920560024,13.484,2781.03,2781.02,0.016]
["binance-futures","ETHUSDT",1645920560064,11.484,2781.03,2781.02,0.016]
["binance-futures","ETHUSDT",1645920560097,11.486,2781.03,2781.02,0.016]
["binance-futures","ETHUSDT",1645920560128,11.486,2781.03,2781.02,0.017]
["binance-futures","ETHUSDT",1645920560158,11.486,2781.03,2781.02,0.018]
["binance-futures","ETHUSDT",1645920560197,11.486,2781.03,2781.02,0.019]
["binance-futures","ETHUSDT",1645920560234,1.83,2781.02,2781.01,1.549]
["binance-futures","ETHUSDT",1645920560299,1.83,2781.02,2781.01,1.341]
["binance-futures","ETHUSDT",1645920560330,1.83,2781.02,2781.01,1.342]
["binance-futures","ETHUSDT",1645920560360,1.818,2781.02,2781.01,1.342]
["binance-futures","ETHUSDT",1645920560397,10.649,2781.02,2781.01,1.342]
["binance-futures","ETHUSDT",1645920560432,12.871,2781.02,2781.01,1.342]
["binance-futures","ETHUSDT",1645920560464,12.871,2781.02,2781.01,1.354]
["binance-futures","ETHUSDT",1645920560503,13.918,2781.02,2781.01,1.355]
["binance-futures","ETHUSDT",1645920560531,11.738,2781.02,2781.01,1.245]
["binance-futures","ETHUSDT",1645920560562,14.208,2781.02,2781.01,1.245]
["binance-futures","ETHUSDT",1645920560601,13.055,2781.02,2781.01,1.245]
["binance-futures","ETHUSDT",1645920560634,10.587,2781.02,2781.01,3.603]
["binance-futures","ETHUSDT",1645920560707,13.287,2781.02,2781.01,3.603]
["binance-futures","ETHUSDT",1645920560744,13.287,2781.02,2781.01,3.604]
["binance-futures","ETHUSDT",1645920560781,13.287,2781.02,2781.01,4.871]
["binance-futures","ETHUSDT",1645920560846,13.287,2781.02,2781.01,2.513]
["binance-futures","ETHUSDT",1645920560970,13.287,2781.02,2781.01,2.512]
["binance-futures","ETHUSDT",1645920561011,13.287,2781.02,2781.01,1.245]
["binance-futures","ETHUSDT",1645920561034,13.574,2781.02,2781.01,1.245]
["binance-futures","ETHUSDT",1645920561076,13.574,2781.02,2781.01,1.253]
["binance-futures","ETHUSDT",1645920561241,14.097,2781.02,2781.01,1.253]
["binance-futures","ETHUSDT",1645920561278,11.269,2781.02,2781.01,0.182]
["binance-futures","ETHUSDT",1645920561309,16.933,2781.02,2781.01,0.179]
["binance-futures","ETHUSDT",1645920561343,21.646,2781.02,2781.01,0.179]
["binance-futures","ETHUSDT",1645920561448,21.138,2781.02,2781.01,2.537]
["binance-futures","ETHUSDT",1645920561482,21.152,2781.02,2781.01,0.179]
["binance-futures","ETHUSDT",1645920561518,20.107,2781.02,2781.01,0.179]
["binance-futures","ETHUSDT",1645920561554,21.258,2781.02,2781.01,0.179]
["binance-futures","ETHUSDT",1645920561589,21.278,2781.02,2781.01,0.192]
["binance-futures","ETHUSDT",1645920561623,20.963,2781.02,2781.01,0.194]
["binance-futures","ETHUSDT",1645920561649,20.973,2781.02,2781.01,0.194]
["binance-futures","ETHUSDT",1645920561792,20.867,2781.02,2781.01,0.194]
["binance-futures","ETHUSDT",1645920561909,20.867,2781.02,2781.01,1.169]
["binance-futures","ETHUSDT",1645920561943,12.572,2781.02,2781.01,1.124]
["binance-futures","ETHUSDT",1645920561977,9.002,2781.02,2781.01,1.124]
["binance-futures","ETHUSDT",1645920562038,8.092,2781.02,2781.01,1.124]
["binance-futures","ETHUSDT",1645920562075,8.092,2781.02,2781.01,1.126]
["binance-futures","ETHUSDT",1645920562106,8.012,2781.02,2781.01,3.484]
["binance-futures","ETHUSDT",1645920562142,7.853,2781.02,2781.01,3.484]
["binance-futures","ETHUSDT",1645920562289,7.351,2781.02,2781.01,3.467]
["binance-futures","ETHUSDT",1645920562435,7.39,2781.02,2781.01,3.467]
["binance-futures","ETHUSDT",1645920562471,7.301,2781.02,2781.01,3.458]
["binance-futures","ETHUSDT",1645920562500,7.106,2781.02,2781.01,3.458]
["binance-futures","ETHUSDT",1645920562530,8.866,2781.02,2781.01,4.28]
["binance-futures","ETHUSDT",1645920562563,7.715,2781.02,2781.01,4.318]
["binance-futures","ETHUSDT",1645920562601,9.465,2781.02,2781.01,4.314]
["binance-futures","ETHUSDT",1645920562625,9.467,2781.02,2781.01,4.321]
["binance-futures","ETHUSDT",1645920562669,8.627,2781.02,2781.01,4.321]
["binance-futures","ETHUSDT",1645920562743,9.806,2781.02,2781.01,3.487]
["binance-futures","ETHUSDT",1645920562809,9.753,2781.02,2781.01,3.487]
["binance-futures","ETHUSDT",1645920562836,8.5,2781.02,2781.01,3.487]
["binance-futures","ETHUSDT",1645920562875,7.924,2781.02,2781.01,3.466]
["binance-futures","ETHUSDT",1645920562907,7.924,2781.02,2781.01,3.222]
["binance-futures","ETHUSDT",1645920562947,16.764,2781.02,2781.01,3.272]
["binance-futures","ETHUSDT",1645920562981,19.784,2781.02,2781.01,3.272]
["binance-futures","ETHUSDT",1645920563119,19.796,2781.02,2781.01,3.272]
["binance-futures","ETHUSDT",1645920563154,20.975,2781.02,2781.01,3.272]
["binance-futures","ETHUSDT",1645920563186,20.726,2781.02,2781.01,3.272]
["binance-futures","ETHUSDT",1645920563253,20.726,2781.02,2781.01,2.949]
["binance-futures","ETHUSDT",1645920563321,20.726,2781.02,2781.01,2.95]
["binance-futures","ETHUSDT",1645920563350,20.758,2781.02,2781.01,2.95]
["binance-futures","ETHUSDT",1645920563388,23.758,2781.02,2781.01,0.592]
["binance-futures","ETHUSDT",1645920563423,21.134,2781.02,2781.01,0.592]
["binance-futures","ETHUSDT",1645920563451,9.855,2780.81,2780.8,2.366]
["binance-futures","ETHUSDT",1645920563485,4.855,2780.81,2780.8,2.358]
["binance-futures","ETHUSDT",1645920563518,3.484,2780.81,2780.8,2.358]
["binance-futures","ETHUSDT",1645920563552,1.922,2780.81,2780.8,7.997]
["binance-futures","ETHUSDT",1645920563616,3.671,2780.81,2780.8,7.997]
["binance-futures","ETHUSDT",1645920563648,3.709,2780.81,2780.8,7.997]
["binance-futures","ETHUSDT",1645920563720,3.597,2780.81,2780.8,7.997]
["binance-futures","ETHUSDT",1645920563764,3.597,2780.81,2780.8,11.397]
["binance-futures","ETHUSDT",1645920563795,3.741,2780.81,2780.8,12.417]
["binance-futures","ETHUSDT",1645920563872,3.063,2780.81,2780.8,12.417]
["binance-futures","ETHUSDT",1645920563935,3.063,2780.81,2780.8,14.215]
["binance-futures","ETHUSDT",1645920563974,3.063,2780.81,2780.8,13.468]
["binance-futures","ETHUSDT",1645920564034,3.063,2780.81,2780.8,14.462]
["binance-futures","ETHUSDT",1645920564114,1.318,2780.81,2780.8,14.462]
["binance-futures","ETHUSDT",1645920564147,3.632,2780.81,2780.8,13.468]
["binance-futures","ETHUSDT",1645920564181,3.632,2780.81,2780.8,20.462]
["binance-futures","ETHUSDT",1645920564287,3.652,2780.81,2780.8,17.462]
["binance-futures","ETHUSDT",1645920564355,0.06,2780.81,2780.8,17.462]
["binance-futures","ETHUSDT",1645920564389,0.061,2781.02,2781.01,0.08]
["binance-futures","ETHUSDT",1645920564423,0.061,2781.02,2781.01,38.179]
["binance-futures","ETHUSDT",1645920564490,0.061,2781.02,2781.01,38.169]
["binance-futures","ETHUSDT",1645920564520,0.064,2781.02,2781.01,38.169]
["binance-futures","ETHUSDT",1645920564556,0.904,2781.02,2781.01,38.169]
["binance-futures","ETHUSDT",1645920564649,0.904,2781.02,2781.01,38.186]
["binance-futures","ETHUSDT",1645920564746,4.928,2781.12,2781.07,0.06]
["binance-futures","ETHUSDT",1645920564783,4.928,2781.12,2781.11,7.704]
["binance-futures","ETHUSDT",1645920564808,6.107,2781.12,2781.11,2.704]
["binance-futures","ETHUSDT",1645920564842,6.107,2781.12,2781.11,0.349]
["binance-futures","ETHUSDT",1645920564875,6.184,2781.12,2781.11,0.349]
["binance-futures","ETHUSDT",1645920564951,6.184,2781.12,2781.11,0.339]
["binance-futures","ETHUSDT",1645920564980,0.46,2780.39,2780.32,0.01]
["binance-futures","ETHUSDT",1645920565008,6.37,2780.33,2780.31,0.005]
["binance-futures","ETHUSDT",1645920565045,12.551,2780.32,2780.2,2.08]
["binance-futures","ETHUSDT",1645920565085,1.35,2780.21,2780.2,1.136]
["binance-futures","ETHUSDT",1645920565117,3.029,2780.21,2780.2,2.035]
["binance-futures","ETHUSDT",1645920565144,1.699,2780.21,2780.2,4.238]
["binance-futures","ETHUSDT",1645920565181,0.52,2780.21,2780.2,4.043]
["binance-futures","ETHUSDT",1645920565217,0.52,2780.21,2780.2,4.962]
["binance-futures","ETHUSDT",1645920565248,2.938,2780.21,2780.2,4.998]
["binance-futures","ETHUSDT",1645920565280,2.956,2780.21,2780.2,16.197]
["binance-futures","ETHUSDT",1645920565313,2.396,2780.21,2780.2,17.376]
["binance-futures","ETHUSDT",1645920565344,2.396,2780.21,2780.2,20.766]
["binance-futures","ETHUSDT",1645920565379,0.038,2780.21,2780.2,24.363]
["binance-futures","ETHUSDT",1645920565411,0.038,2780.21,2780.2,35.249]
["binance-futures","ETHUSDT",1645920565443,0.038,2780.21,2780.2,20.755]
["binance-futures","ETHUSDT",1645920565477,0.038,2780.21,2780.2,24.352]
["binance-futures","ETHUSDT",1645920565511,0.043,2780.21,2780.2,20.755]
["binance-futures","ETHUSDT",1645920565541,0.043,2780.21,2780.2,21.699]
["binance-futures","ETHUSDT",1645920565571,0.043,2780.21,2780.2,21.661]
["binance-futures","ETHUSDT",1645920565610,0.043,2780.21,2780.2,21.755]
["binance-futures","ETHUSDT",1645920565643,0.043,2780.21,2780.2,21.683]
["binance-futures","ETHUSDT",1645920565674,0.048,2780.21,2780.2,21.683]
["binance-futures","ETHUSDT",1645920565740,0.048,2780.21,2780.2,21.568]
["binance-futures","ETHUSDT",1645920565772,0.05,2780.21,2780.2,36.98]
["binance-futures","ETHUSDT",1645920565807,0.052,2780.21,2780.2,36.98]
["binance-futures","ETHUSDT",1645920565837,0.052,2780.21,2780.2,37.65]
["binance-futures","ETHUSDT",1645920565868,0.052,2780.21,2780.2,36.956]
["binance-futures","ETHUSDT",1645920565903,0.052,2780.21,2780.2,20.874]
["binance-futures","ETHUSDT",1645920565967,0.134,2780.5,2780.48,4.556]
["binance-futures","ETHUSDT",1645920565999,2.374,2780.49,2780.48,4.243]
["binance-futures","ETHUSDT",1645920566035,4.294,2780.77,2780.6,4.502]
["binance-futures","ETHUSDT",1645920566067,0.964,2780.75,2780.74,5.058]
["binance-futures","ETHUSDT",1645920566098,0.964,2780.75,2780.74,7.712]
["binance-futures","ETHUSDT",1645920566136,0.964,2780.75,2780.74,7.772]
["binance-futures","ETHUSDT",1645920566168,1.617,2780.76,2780.75,0.06]
["binance-futures","ETHUSDT",1645920566197,0.005,2780.82,2780.81,0.434]
["binance-futures","ETHUSDT",1645920566233,1.184,2780.82,2780.81,2.638]
["binance-futures","ETHUSDT",1645920566330,16.246,2780.82,2780.81,0.08]
["binance-futures","ETHUSDT",1645920566366,16.388,2780.82,2780.67,0.668]
["binance-futures","ETHUSDT",1645920566400,0.04,2780.55,2780.54,2.989]
["binance-futures","ETHUSDT",1645920566433,0.03,2780.55,2780.54,2.989]
["binance-futures","ETHUSDT",1645920566529,0.035,2780.55,2780.54,2.989]
["binance-futures","ETHUSDT",1645920566562,0.244,2780.62,2780.61,2.978]
["binance-futures","ETHUSDT",1645920566593,1.179,2780.63,2780.62,4.741]
["binance-futures","ETHUSDT",1645920566626,1.179,2780.63,2780.62,7.099]
["binance-futures","ETHUSDT",1645920566661,1.191,2780.63,2780.62,7.099]
["binance-futures","ETHUSDT",1645920566829,1.252,2780.63,2780.62,7.099]
["binance-futures","ETHUSDT",1645920566900,1.252,2780.63,2780.62,7.762]
["binance-futures","ETHUSDT",1645920566997,0.205,2780.82,2780.81,7.983]
["binance-futures","ETHUSDT",1645920567029,0.054,2781.08,2780.95,41.734]
["binance-futures","ETHUSDT",1645920567064,4.139,2780.96,2780.95,52.788]
["binance-futures","ETHUSDT",1645920567122,4.141,2780.96,2780.95,51.768]
["binance-futures","ETHUSDT",1645920567162,4.157,2780.96,2780.95,48.768]
["binance-futures","ETHUSDT",1645920567263,0.916,2780.96,2780.95,48.768]
["binance-futures","ETHUSDT",1645920567335,0.596,2780.96,2780.95,48.768]
["binance-futures","ETHUSDT",1645920567365,0.402,2780.96,2780.95,48.768]
["binance-futures","ETHUSDT",1645920567405,0.325,2780.96,2780.95,63.105]
["binance-futures","ETHUSDT",1645920567676,0.403,2780.96,2780.95,63.105]
["binance-futures","ETHUSDT",1645920567706,0.403,2780.96,2780.95,58.768]
["binance-futures","ETHUSDT",1645920567740,0.405,2780.96,2780.95,58.768]
["binance-futures","ETHUSDT",1645920567874,0.328,2780.96,2780.95,58.768]
["binance-futures","ETHUSDT",1645920568005,0.328,2780.96,2780.95,48.768]
["binance-futures","ETHUSDT",1645920568042,0.328,2780.96,2780.95,49.762]
["binance-futures","ETHUSDT",1645920568139,0.329,2780.96,2780.95,49.762]
["binance-futures","ETHUSDT",1645920568182,0.35,2780.96,2780.95,49.762]
["binance-futures","ETHUSDT",1645920568248,0.35,2780.96,2780.95,48.757]
["binance-futures","ETHUSDT",1645920568322,0.35,2780.96,2780.95,48.759]
["binance-futures","ETHUSDT",1645920568353,0.35,2780.96,2780.95,58.759]
["binance-futures","ETHUSDT",1645920568419,0.388,2780.96,2780.95,58.759]
["binance-futures","ETHUSDT",1645920568522,0.618,2780.96,2780.95,39.519]
["binance-futures","ETHUSDT",1645920568553,1.832,2780.96,2780.95,39.519]
["binance-futures","ETHUSDT",1645920568582,1.832,2780.96,2780.95,36.119]
["binance-futures","ETHUSDT",1645920568623,1.832,2780.96,2780.95,34.966]
["binance-futures","ETHUSDT",1645920568655,3.566,2780.96,2780.95,33.472]
["binance-futures","ETHUSDT",1645920568691,3.059,2780.96,2780.95,33.472]
["binance-futures","ETHUSDT",1645920568721,1.88,2780.96,2780.95,33.447]
["binance-futures","ETHUSDT",1645920568761,3.059,2780.96,2780.95,33.447]
["binance-futures","ETHUSDT",1645920568972,3.201,2780.96,2780.95,33.447]
["binance-futures","ETHUSDT",1645920569106,3.145,2780.96,2780.95,33.447]
["binance-futures","ETHUSDT",1645920569130,3.145,2780.96,2780.95,33.408]
["binance-futures","ETHUSDT",1645920569170,3.145,2780.96,2780.95,33.438]
["binance-futures","ETHUSDT",1645920569207,3.784,2780.96,2780.95,33.438]
["binance-futures","ETHUSDT",1645920569307,2.605,2780.96,2780.95,34.432]
["binance-futures","ETHUSDT",1645920569332,2.605,2780.96,2780.95,34.49]
["binance-futures","ETHUSDT",1645920569404,3.784,2780.96,2780.95,33.496]
["binance-futures","ETHUSDT",1645920569473,3.784,2780.96,2780.95,33.475]
["binance-futures","ETHUSDT",1645920569539,2.556,2780.96,2780.95,33.475]
["binance-futures","ETHUSDT",1645920569573,2.486,2780.96,2780.95,33.475]
["binance-futures","ETHUSDT",1645920569606,2.847,2780.96,2780.95,33.475]
["binance-futures","ETHUSDT",1645920569639,2.847,2780.96,2780.95,42.132]
["binance-futures","ETHUSDT",1645920569712,3.289,2780.96,2780.95,42.132]
["binance-futures","ETHUSDT",1645920570069,3.289,2780.96,2780.95,40.59]
["binance-futures","ETHUSDT",1645920570108,3.314,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570149,3.336,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570183,3.338,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570214,1.173,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570249,2.417,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570320,2.419,2780.96,2780.95,40.588]
["binance-futures","ETHUSDT",1645920570356,2.401,2780.96,2780.95,31.931]
["binance-futures","ETHUSDT",1645920570390,4.343,2780.96,2780.95,32.571]
["binance-futures","ETHUSDT",1645920570424,5.522,2780.96,2780.95,32.571]
["binance-futures","ETHUSDT",1645920570557,5.533,2780.96,2780.95,32.571]
["binance-futures","ETHUSDT",1645920570590,5.533,2780.96,2780.95,32.587]
["binance-futures","ETHUSDT",1645920570625,5.537,2780.96,2780.95,32.589]
["binance-futures","ETHUSDT",1645920570834,5.537,2780.96,2780.95,32.586]
["binance-futures","ETHUSDT",1645920570906,5.535,2780.96,2780.95,32.586]
["binance-futures","ETHUSDT",1645920570940,0.762,2780.96,2780.95,32.586]
["binance-futures","ETHUSDT",1645920571006,0.762,2780.96,2780.95,31.945]
["binance-futures","ETHUSDT",1645920571073,0.762,2780.96,2780.95,37.059]
["binance-futures","ETHUSDT",1645920571100,0.759,2780.96,2780.95,38.053]
["binance-futures","ETHUSDT",1645920571135,0.759,2780.96,2780.95,34.454]
["binance-futures","ETHUSDT",1645920571170,0.759,2780.96,2780.95,33.46]
["binance-futures","ETHUSDT",1645920571206,0.824,2780.96,2780.95,33.46]
["binance-futures","ETHUSDT",1645920571381,0.698,2780.96,2780.95,33.46]
["binance-futures","ETHUSDT",1645920571418,0.698,2780.96,2780.95,31.746]
["binance-futures","ETHUSDT",1645920571448,1.817,2781.02,2781.01,19.2]
["binance-futures","ETHUSDT",1645920571483,1.817,2781.02,2781.01,18.18]
["binance-futures","ETHUSDT",1645920571547,1.959,2781.02,2781.01,18.468]
["binance-futures","ETHUSDT",1645920571575,5.144,2781.02,2781.01,18.468]
["binance-futures","ETHUSDT",1645920571611,5.144,2781.02,2781.01,13.468]
["binance-futures","ETHUSDT",1645920571633,5.144,2781.02,2781.01,13.224]
["binance-futures","ETHUSDT",1645920571686,5.146,2781.02,2781.01,13.224]
["binance-futures","ETHUSDT",1645920571756,5.146,2781.02,2781.01,11.761]
["binance-futures","ETHUSDT",1645920571826,5.146,2781.02,2781.01,11.783]
["binance-futures","ETHUSDT",1645920571870,5.146,2781.02,2781.01,11.785]
["binance-futures","ETHUSDT",1645920571929,5.146,2781.02,2781.01,11.787]
["binance-futures","ETHUSDT",1645920571973,5.146,2781.02,2781.01,11.809]
["binance-futures","ETHUSDT",1645920572037,5.167,2781.02,2781.01,11.809]
["binance-futures","ETHUSDT",1645920572078,7.167,2781.02,2781.01,11.829]
["binance-futures","ETHUSDT",1645920572149,7.167,2781.02,2781.01,21.254]
["binance-futures","ETHUSDT",1645920572214,7.167,2781.02,2781.01,16.778]
["binance-futures","ETHUSDT",1645920572292,6.167,2781.02,2781.01,16.778]
["binance-futures","ETHUSDT",1645920572325,6.169,2781.02,2781.01,16.778]
["binance-futures","ETHUSDT",1645920572393,6.173,2781.02,2781.01,16.776]
["binance-futures","ETHUSDT",1645920572428,6.175,2781.02,2781.01,16.776]
["binance-futures","ETHUSDT",1645920572452,6.213,2781.02,2781.01,21.781]
["binance-futures","ETHUSDT",1645920572542,6.213,2781.02,2781.01,28.381]
["binance-futures","ETHUSDT",1645920572576,6.152,2781.02,2781.01,28.381]
["binance-futures","ETHUSDT",1645920572613,6.152,2781.02,2781.01,29.401]
["binance-futures","ETHUSDT",1645920572649,6.152,2781.02,2781.01,30.345]
["binance-futures","ETHUSDT",1645920572681,4.94,2781.12,2781.11,51.619]
["binance-futures","ETHUSDT",1645920572712,4.94,2781.12,2781.11,56.505]
["binance-futures","ETHUSDT",1645920572745,4.94,2781.12,2781.11,47.043]
["binance-futures","ETHUSDT",1645920572838,4.94,2781.12,2781.11,62.062]
["binance-futures","ETHUSDT",1645920572880,4.94,2781.12,2781.11,61.524]
["binance-futures","ETHUSDT",1645920572917,4.94,2781.12,2781.11,62.416]
["binance-futures","ETHUSDT",1645920572993,4.94,2781.12,2781.11,72.416]
["binance-futures","ETHUSDT",1645920573027,4.94,2781.12,2781.11,79.41]
["binance-futures","ETHUSDT",1645920573103,4.94,2781.12,2781.11,79.467]
["binance-futures","ETHUSDT",1645920573180,4.94,2781.12,2781.11,89.881]
["binance-futures","ETHUSDT",1645920573214,4.968,2781.12,2781.11,79.467]
["binance-futures","ETHUSDT",1645920573243,5.689,2781.12,2781.11,79.467]
["binance-futures","ETHUSDT",1645920573347,5.689,2781.12,2781.11,79.201]
["binance-futures","ETHUSDT",1645920573379,5.689,2781.12,2781.11,64.182]
["binance-futures","ETHUSDT",1645920573483,5.689,2781.12,2781.11,59.182]
["binance-futures","ETHUSDT",1645920573589,5.691,2781.12,2781.11,59.046]
["binance-futures","ETHUSDT",1645920573626,5.691,2781.12,2781.11,57.021]
["binance-futures","ETHUSDT",1645920573657,5.693,2781.12,2781.11,57.021]
["binance-futures","ETHUSDT",1645920573692,5.693,2781.12,2781.11,53.626]
["binance-futures","ETHUSDT",1645920573722,5.693,2781.12,2781.11,50.14]
["binance-futures","ETHUSDT",1645920573759,5.693,2781.12,2781.11,35.977]
["binance-futures","ETHUSDT",1645920573797,5.693,2781.12,2781.11,39.977]
["binance-futures","ETHUSDT",1645920573834,5.693,2781.12,2781.11,37.873]
["binance-futures","ETHUSDT",1645920573873,4.816,2781.12,2781.11,32.853]
["binance-futures","ETHUSDT",1645920573901,4.816,2781.12,2781.11,29.397]
["binance-futures","ETHUSDT",1645920573938,4.816,2781.12,2781.11,28.374]
["binance-futures","ETHUSDT",1645920573969,3.81,2781.12,2781.11,29.394]
["binance-futures","ETHUSDT",1645920574003,3.832,2781.12,2781.11,29.394]
["binance-futures","ETHUSDT",1645920574119,3.974,2781.12,2781.11,30.419]
["binance-futures","ETHUSDT",1645920574146,3.974,2781.12,2781.11,30.406]
["binance-futures","ETHUSDT",1645920574184,2.974,2781.12,2781.11,30.406]
["binance-futures","ETHUSDT",1645920574219,2.974,2781.12,2781.11,34.406]
["binance-futures","ETHUSDT",1645920574253,3.004,2781.12,2781.11,46.406]
["binance-futures","ETHUSDT",1645920574359,3.006,2781.12,2781.11,49.806]
["binance-futures","ETHUSDT",1645920574433,3.044,2781.12,2781.11,49.806]
["binance-futures","ETHUSDT",1645920574470,5.091,2781.12,2781.11,49.806]
["binance-futures","ETHUSDT",1645920574700,2.276,2781.12,2781.11,49.806]
["binance-futures","ETHUSDT",1645920574946,2.323,2781.12,2781.11,49.806]
["binance-futures","ETHUSDT",1645920574989,2.323,2781.12,2781.11,49.808]
["binance-futures","ETHUSDT",1645920575022,2.256,2781.12,2781.11,49.808]
["binance-futures","ETHUSDT",1645920575131,2.256,2781.12,2781.11,66.708]
["binance-futures","ETHUSDT",1645920575164,2.275,2781.12,2781.11,68.698]
["binance-futures","ETHUSDT",1645920575234,0.688,2781.59,2781.57,4.476]
["binance-futures","ETHUSDT",1645920575267,1.559,2781.59,2781.58,0.152]
["binance-futures","ETHUSDT",1645920575300,2.297,2781.58,2781.57,4.476]
["binance-futures","ETHUSDT",1645920575332,2.641,2781.58,2781.57,4.476]
["binance-futures","ETHUSDT",1645920575401,4.439,2781.58,2781.57,4.476]
["binance-futures","ETHUSDT",1645920575461,4.439,2781.58,2781.57,4.542]
["binance-futures","ETHUSDT",1645920575499,5.297,2781.58,2781.57,4.48]
["binance-futures","ETHUSDT",1645920575601,5.297,2781.58,2781.57,4.482]
["binance-futures","ETHUSDT",1645920575631,5.297,2781.58,2781.57,4.541]
["binance-futures","ETHUSDT",1645920575711,5.213,2781.58,2781.57,6.648]
["binance-futures","ETHUSDT",1645920575745,4.034,2781.58,2781.57,6.648]
["binance-futures","ETHUSDT",1645920575774,4.036,2781.58,2781.57,6.648]
["binance-futures","ETHUSDT",1645920575840,5.215,2781.58,2781.57,6.648]
["binance-futures","ETHUSDT",1645920575881,5.292,2781.58,2781.57,6.215]
["binance-futures","ETHUSDT",1645920575980,5.313,2781.58,2781.57,6.215]
["binance-futures","ETHUSDT",1645920576052,9.476,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576082,15.489,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576117,24.489,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576150,28.287,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576256,25.028,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576291,25.109,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576320,20.109,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576395,20.135,2781.45,2781.44,0.543]
["binance-futures","ETHUSDT",1645920576462,28.448,2781.45,2781.44,0.545]
["binance-futures","ETHUSDT",1645920576487,26.195,2781.45,2781.44,1.724]
["binance-futures","ETHUSDT",1645920576523,16.106,2781.45,2781.44,1.724]
["binance-futures","ETHUSDT",1645920576558,16.166,2781.45,2781.44,1.724]
["binance-futures","ETHUSDT",1645920576721,16.308,2781.45,2781.44,1.724]
["binance-futures","ETHUSDT",1645920576901,16.308,2781.45,2781.44,1.727]
["binance-futures","ETHUSDT",1645920577003,22.595,2781.45,2781.44,1.727]
["binance-futures","ETHUSDT",1645920577243,22.595,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577280,24.595,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577311,29.42,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577527,29.461,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577562,31.157,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577738,41.155,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577805,41.136,2781.45,2781.44,0.005]
["binance-futures","ETHUSDT",1645920577934,41.136,2781.45,2781.42,0.324]
["binance-futures","ETHUSDT",1645920577974,56.227,2781.43,2781.42,0.324]
["binance-futures","ETHUSDT",1645920578041,64.637,2781.43,2781.42,0.324]
["binance-futures","ETHUSDT",1645920578071,58.562,2781.43,2781.42,0.324]
["binance-futures","ETHUSDT",1645920578108,58.564,2781.43,2781.42,0.324]
["binance-futures","ETHUSDT",1645920578134,48.372,2781.43,2781.42,0.324]
["binance-futures","ETHUSDT",1645920578209,48.372,2781.43,2781.42,0.326]
["binance-futures","ETHUSDT",1645920578248,60.408,2781.43,2781.42,0.326]
["binance-futures","ETHUSDT",1645920578277,60.659,2781.43,2781.42,0.326]
["binance-futures","ETHUSDT",1645920578312,80.221,2781.41,2781.4,0.715]
["binance-futures","ETHUSDT",1645920578345,44.065,2781.3,2781.13,0.043]
["binance-futures","ETHUSDT",1645920578376,5.19,2781.12,2781.11,0.907]
["binance-futures","ETHUSDT",1645920578411,16.721,2781.12,2781.11,0.907]
["binance-futures","ETHUSDT",1645920578577,17.601,2781.12,2781.11,0.907]
["binance-futures","ETHUSDT",1645920578607,0.1,2780.6,2780.59,0.436]
["binance-futures","ETHUSDT",1645920578642,0.318,2780.7,2780.66,1.34]
["binance-futures","ETHUSDT",1645920578672,0.133,2780.85,2780.83,1.179]
["binance-futures","ETHUSDT",1645920578703,2.898,2780.84,2780.83,1.179]
["binance-futures","ETHUSDT",1645920578771,2.435,2780.84,2780.83,6.179]
["binance-futures","ETHUSDT",1645920578803,2.633,2780.84,2780.83,6.179]
["binance-futures","ETHUSDT",1645920578834,5.0,2780.21,2779.84,16.7]
["binance-futures","ETHUSDT",1645920578869,1.99,2779.85,2779.84,16.7]
["binance-futures","ETHUSDT",1645920578905,30.552,2779.85,2779.71,1.797]
["binance-futures","ETHUSDT",1645920578930,2.632,2779.72,2779.71,1.797]
["binance-futures","ETHUSDT",1645920578971,0.8,2779.53,2779.5,1.08]
["binance-futures","ETHUSDT",1645920579039,4.292,2779.51,2779.5,1.08]
["binance-futures","ETHUSDT",1645920579072,8.541,2779.51,2779.5,11.242]
["binance-futures","ETHUSDT",1645920579102,10.899,2779.51,2779.5,10.162]
["binance-futures","ETHUSDT",1645920579133,9.229,2779.51,2779.5,5.0]
["binance-futures","ETHUSDT",1645920579169,5.719,2779.51,2779.5,5.0]
["binance-futures","ETHUSDT",1645920579204,5.719,2779.51,2779.5,5.495]
["binance-futures","ETHUSDT",1645920579236,6.599,2779.51,2779.5,16.288]
["binance-futures","ETHUSDT",1645920579267,6.599,2779.51,2779.5,19.688]
["binance-futures","ETHUSDT",1645920579298,9.644,2779.51,2779.5,8.895]
["binance-futures","ETHUSDT",1645920579333,4.88,2779.51,2779.5,4.854]
["binance-futures","ETHUSDT",1645920579363,6.89,2779.51,2779.5,4.854]
["binance-futures","ETHUSDT",1645920579394,5.169,2779.51,2779.5,4.854]
["binance-futures","ETHUSDT",1645920579431,9.042,2779.51,2779.5,3.593]
["binance-futures","ETHUSDT",1645920579465,9.014,2779.51,2779.5,3.593]
["binance-futures","ETHUSDT",1645920579526,9.014,2779.51,2779.5,2.764]
["binance-futures","ETHUSDT",1645920579661,9.307,2779.51,2779.5,2.764]
["binance-futures","ETHUSDT",1645920579730,9.307,2779.51,2779.5,2.766]
["binance-futures","ETHUSDT",1645920579822,9.297,2779.51,2779.5,2.769]
["binance-futures","ETHUSDT",1645920579892,9.374,2779.51,2779.5,2.769]
["binance-futures","ETHUSDT",1645920579956,8.034,2779.51,2779.5,2.769]
["binance-futures","ETHUSDT",1645920580020,8.321,2779.51,2779.5,2.769]
["binance-futures","ETHUSDT",1645920580062,8.259,2779.51,2779.5,1.424]
["binance-futures","ETHUSDT",1645920580092,7.452,2779.51,2779.5,1.424]
["binance-futures","ETHUSDT",1645920580123,7.512,2779.51,2779.5,1.424]
["binance-futures","ETHUSDT",1645920580157,3.695,2779.51,2779.5,1.424]
["binance-futures","ETHUSDT",1645920580225,7.512,2779.51,2779.5,1.424]
["binance-futures","ETHUSDT",1645920580262,7.512,2779.51,2779.5,1.448]
["binance-futures","ETHUSDT",1645920580358,7.513,2779.51,2779.5,1.455]
["binance-futures","ETHUSDT",1645920580662,7.513,2779.51,2779.5,1.434]
["binance-futures","ETHUSDT",1645920580696,7.407,2779.51,2779.5,1.434]
["binance-futures","ETHUSDT",1645920580908,7.407,2779.51,2779.5,1.411]
["binance-futures","ETHUSDT",1645920580943,7.407,2779.51,2779.5,0.424]
["binance-futures","ETHUSDT",1645920580979,7.407,2779.51,2779.5,0.664]
["binance-futures","ETHUSDT",1645920581045,2.142,2779.12,2779.11,6.494]
["binance-futures","ETHUSDT",1645920581075,5.479,2779.12,2779.11,6.494]
["binance-futures","ETHUSDT",1645920581145,5.481,2779.12,2779.11,6.494]
["binance-futures","ETHUSDT",1645920581208,5.481,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581241,6.361,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581314,10.178,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581352,10.181,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581385,10.24,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581419,10.519,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581580,10.521,2779.12,2779.11,6.496]
["binance-futures","ETHUSDT",1645920581610,10.581,2779.12,2779.11,6.453]
["binance-futures","ETHUSDT",1645920581645,10.413,2779.12,2779.11,6.453]
["binance-futures","ETHUSDT",1645920581859,10.552,2779.12,2779.11,7.146]
["binance-futures","ETHUSDT",1645920581958,10.552,2779.12,2779.11,7.144]
["binance-futures","ETHUSDT",1645920582130,11.217,2779.12,2779.11,7.144]
["binance-futures","ETHUSDT",1645920582162,11.384,2779.12,2779.11,7.144]
["binance-futures","ETHUSDT",1645920582198,11.384,2779.12,2779.11,6.766]
["binance-futures","ETHUSDT",1645920582231,11.324,2779.12,2779.11,6.766]
["binance-futures","ETHUSDT",1645920582266,11.384,2779.12,2779.11,6.766]
["binance-futures","ETHUSDT",1645920582335,11.387,2779.12,2779.11,6.766]
["binance-futures","ETHUSDT",1645920582369,11.395,2779.12,2779.11,6.766]
["binance-futures","ETHUSDT",1645920582435,9.715,2779.12,2779.11,7.786]
["binance-futures","ETHUSDT",1645920582470,11.857,2779.12,2779.11,6.073]
["binance-futures","ETHUSDT",1645920582535,12.56,2779.12,2779.11,7.093]
["binance-futures","ETHUSDT",1645920582600,12.495,2779.12,2779.11,7.093]
["binance-futures","ETHUSDT",1645920582632,11.794,2779.12,2779.11,7.093]
["binance-futures","ETHUSDT",1645920582769,11.794,2779.12,2779.11,8.174]
["binance-futures","ETHUSDT",1645920582870,11.363,2779.12,2779.11,8.174]
["binance-futures","ETHUSDT",1645920582915,9.221,2779.12,2779.11,8.174]
["binance-futures","ETHUSDT",1645920582947,9.165,2779.12,2779.11,11.174]
["binance-futures","ETHUSDT",1645920582982,9.165,2779.12,2779.11,8.174]
["binance-futures","ETHUSDT",1645920583015,9.165,2779.12,2779.11,11.574]
["binance-futures","ETHUSDT",1645920583080,9.105,2779.12,2779.11,11.574]
["binance-futures","ETHUSDT",1645920583153,9.105,2779.12,2779.11,22.174]
["binance-futures","ETHUSDT",1645920583216,9.105,2779.12,2779.11,22.176]
["binance-futures","ETHUSDT",1645920583253,8.287,2779.12,2779.11,22.176]
["binance-futures","ETHUSDT",1645920583285,0.002,2779.33,2779.24,26.192]
["binance-futures","ETHUSDT",1645920583322,0.339,2779.6,2779.59,11.826]
["binance-futures","ETHUSDT",1645920583351,0.005,2779.79,2779.7,12.836]
["binance-futures","ETHUSDT",1645920583384,0.005,2779.79,2779.7,40.456]
["binance-futures","ETHUSDT",1645920583419,0.005,2779.79,2779.78,9.183]
["binance-futures","ETHUSDT",1645920583448,2.061,2779.8,2779.79,24.065]
["binance-futures","ETHUSDT",1645920583484,4.203,2779.8,2779.79,25.653]
["binance-futures","ETHUSDT",1645920583512,4.203,2779.8,2779.79,21.917]
["binance-futures","ETHUSDT",1645920583582,2.142,2779.8,2779.79,21.917]
["binance-futures","ETHUSDT",1645920583618,0.1,2779.8,2779.79,3.887]
["binance-futures","ETHUSDT",1645920583649,1.071,2779.91,2779.9,0.616]
["binance-futures","ETHUSDT",1645920583682,1.071,2779.91,2779.9,4.764]
["binance-futures","ETHUSDT",1645920583716,1.061,2779.91,2779.9,4.768]
["binance-futures","ETHUSDT",1645920583746,0.855,2779.91,2779.9,4.986]
["binance-futures","ETHUSDT",1645920583811,0.855,2779.91,2779.9,5.02]
["binance-futures","ETHUSDT",1645920583874,0.932,2779.91,2779.9,5.02]
["binance-futures","ETHUSDT",1645920583940,0.932,2779.91,2779.9,2.449]
["binance-futures","ETHUSDT",1645920583998,0.932,2779.91,2779.9,2.251]
["binance-futures","ETHUSDT",1645920584033,0.932,2779.91,2779.9,2.399]
["binance-futures","ETHUSDT",1645920584138,0.969,2779.91,2779.9,2.251]
["binance-futures","ETHUSDT",1645920584171,0.927,2779.91,2779.9,2.278]
["binance-futures","ETHUSDT",1645920584200,3.281,2779.94,2779.93,0.08]
["binance-futures","ETHUSDT",1645920584233,6.294,2779.94,2779.93,3.626]
["binance-futures","ETHUSDT",1645920584304,6.036,2779.94,2779.93,3.626]
["binance-futures","ETHUSDT",1645920584335,6.038,2779.94,2779.93,3.626]
["binance-futures","ETHUSDT",1645920584397,6.038,2779.94,2779.93,3.628]
["binance-futures","ETHUSDT",1645920584440,6.181,2779.94,2779.93,3.628]
["binance-futures","ETHUSDT",1645920584786,6.181,2779.94,2779.93,3.678]
["binance-futures","ETHUSDT",1645920584819,1.216,2779.94,2779.93,3.707]
["binance-futures","ETHUSDT",1645920584853,1.222,2779.94,2779.93,3.678]
["binance-futures","ETHUSDT",1645920584884,0.142,2779.8,2779.79,1.1]
["binance-futures","ETHUSDT",1645920584915,1.497,2779.8,2779.79,1.1]
["binance-futures","ETHUSDT",1645920584951,1.501,2779.8,2779.79,1.1]
["binance-futures","ETHUSDT",1645920585024,0.141,2779.8,2779.79,1.289]
["binance-futures","ETHUSDT",1645920585094,0.004,2779.8,2779.79,1.289]
["binance-futures","ETHUSDT",1645920585127,0.004,2779.8,2779.79,1.1]
["binance-futures","ETHUSDT",1645920585154,0.009,2779.8,2779.79,1.1]
["binance-futures","ETHUSDT",1645920585223,0.009,2779.8,2779.79,0.898]
["binance-futures","ETHUSDT",1645920585256,0.009,2779.8,2779.79,0.9]
["binance-futures","ETHUSDT",1645920585287,0.786,2779.8,2779.79,0.9]
["binance-futures","ETHUSDT",1645920585352,0.792,2779.8,2779.79,1.646]
["binance-futures","ETHUSDT",1645920585388,0.825,2779.8,2779.79,1.646]
["binance-futures","ETHUSDT",1645920585426,1.062,2779.8,2779.79,1.646]
["binance-futures","ETHUSDT",1645920585489,1.062,2779.8,2779.79,4.065]
["binance-futures","ETHUSDT",1645920585566,1.09,2779.8,2779.79,4.065]
["binance-futures","ETHUSDT",1645920585737,1.09,2779.8,2779.79,4.068]
["binance-futures","ETHUSDT",1645920586087,1.088,2779.8,2779.79,4.068]
["binance-futures","ETHUSDT",1645920586232,1.088,2779.8,2779.79,4.079]
["binance-futures","ETHUSDT",1645920586267,1.138,2779.8,2779.79,4.079]
["binance-futures","ETHUSDT",1645920586365,1.139,2779.8,2779.79,4.143]
["binance-futures","ETHUSDT",1645920586463,1.128,2779.8,2779.79,4.154]
["binance-futures","ETHUSDT",1645920586630,1.128,2779.8,2779.79,2.442]
["binance-futures","ETHUSDT",1645920586780,1.128,2779.8,2779.79,1.735]
["binance-futures","ETHUSDT",1645920586855,1.128,2779.8,2779.79,6.735]
["binance-futures","ETHUSDT",1645920587033,1.267,2779.8,2779.79,6.735]
["binance-futures","ETHUSDT",1645920587210,3.042,2779.8,2779.79,6.735]
["binance-futures","ETHUSDT",1645920587275,3.037,2779.8,2779.79,6.735]
["binance-futures","ETHUSDT",1645920587310,3.037,2779.8,2779.79,6.738]
["binance-futures","ETHUSDT",1645920587380,3.063,2779.8,2779.79,6.738]
["binance-futures","ETHUSDT",1645920587419,3.065,2779.8,2779.79,6.738]
["binance-futures","ETHUSDT",1645920587587,3.093,2779.8,2779.79,6.738]
["binance-futures","ETHUSDT",1645920588032,3.871,2779.8,2779.79,0.003]
["binance-futures","ETHUSDT",1645920588067,3.794,2779.8,2779.79,0.501]
["binance-futures","ETHUSDT",1645920588134,7.715,2779.8,2779.79,0.003]
["binance-futures","ETHUSDT",1645920588167,4.715,2779.8,2779.79,0.003]
["binance-futures","ETHUSDT",1645920588196,6.07,2779.8,2779.79,0.003]
["binance-futures","ETHUSDT",1645920588230,11.07,2779.8,2779.79,0.003]
["binance-futures","ETHUSDT",1645920588298,0.05,2779.61,2779.6,0.004]
["binance-futures","ETHUSDT",1645920588329,7.164,2779.61,2779.6,0.004]
["binance-futures","ETHUSDT",1645920588361,16.053,2779.61,2779.6,0.004]
["binance-futures","ETHUSDT",1645920588393,16.792,2779.61,2779.6,0.004]
["binance-futures","ETHUSDT",1645920588463,17.994,2779.61,2779.6,0.004]
["binance-futures","ETHUSDT",1645920588496,0.02,2779.33,2779.32,0.002]
["binance-futures","ETHUSDT",1645920588527,5.297,2779.32,2779.18,0.018]
["binance-futures","ETHUSDT",1645920588557,38.439,2779.32,2779.14,0.018]
["binance-futures","ETHUSDT",1645920588587,38.329,2779.32,2779.31,0.901]
["binance-futures","ETHUSDT",1645920588627,33.188,2779.32,2779.31,0.901]
["binance-futures","ETHUSDT",1645920588659,0.07,2779.28,2778.9,0.07]
["binance-futures","ETHUSDT",1645920588690,5.78,2779.13,2778.84,0.393]
["binance-futures","ETHUSDT",1645920588730,21.731,2779.12,2778.84,0.393]
["binance-futures","ETHUSDT",1645920588757,22.785,2779.12,2778.84,0.375]
["binance-futures","ETHUSDT",1645920588827,21.739,2779.12,2778.84,0.375]
["binance-futures","ETHUSDT",1645920588862,21.647,2779.09,2778.85,2.16]
["binance-futures","ETHUSDT",1645920588894,24.375,2779.09,2778.85,2.16]
["binance-futures","ETHUSDT",1645920588928,26.158,2779.09,2779.08,0.178]
["binance-futures","ETHUSDT",1645920588960,12.026,2779.01,2778.84,0.375]
["binance-futures","ETHUSDT",1645920589024,12.026,2779.01,2779.0,1.267]
["binance-futures","ETHUSDT",1645920589060,10.558,2779.01,2779.0,1.267]
["binance-futures","ETHUSDT",1645920589089,9.824,2779.01,2779.0,1.267]
["binance-futures","ETHUSDT",1645920589123,18.51,2779.01,2779.0,1.267]
["binance-futures","ETHUSDT",1645920589191,18.821,2779.01,2779.0,1.267]
["binance-futures","ETHUSDT",1645920589221,18.821,2779.01,2779.0,1.28]
["binance-futures","ETHUSDT",1645920589254,18.821,2779.01,2779.0,1.286]
["binance-futures","ETHUSDT",1645920589353,18.825,2779.01,2779.0,1.286]
["binance-futures","ETHUSDT",1645920589392,21.498,2779.01,2779.0,1.286]
["binance-futures","ETHUSDT",1645920589424,21.539,2779.01,2779.0,1.286]
["binance-futures","ETHUSDT",1645920589458,21.539,2779.01,2779.0,0.678]
["binance-futures","ETHUSDT",1645920589490,21.727,2779.01,2779.0,0.68]
["binance-futures","ETHUSDT",1645920589558,21.754,2779.01,2779.0,0.68]
["binance-futures","ETHUSDT",1645920589624,19.89,2779.01,2779.0,0.68]
["binance-futures","ETHUSDT",1645920589657,20.94,2779.01,2779.0,0.68]
["binance-futures","ETHUSDT",1645920589731,19.89,2779.01,2779.0,1.299]
["binance-futures","ETHUSDT",1645920589797,19.89,2779.01,2779.0,4.699]
["binance-futures","ETHUSDT",1645920589832,19.875,2779.01,2779.0,4.699]
["binance-futures","ETHUSDT",1645920589865,19.875,2779.01,2779.0,1.299]
["binance-futures","ETHUSDT",1645920589934,19.876,2779.01,2779.0,1.299]
["binance-futures","ETHUSDT",1645920589962,19.676,2779.01,2779.0,14.958]
["binance-futures","ETHUSDT",1645920590139,20.547,2779.01,2779.0,14.958]
["binance-futures","ETHUSDT",1645920590170,20.546,2779.01,2779.0,14.958]
["binance-futures","ETHUSDT",1645920590203,20.572,2779.01,2779.0,14.958]
["binance-futures","ETHUSDT",1645920590239,20.57,2779.01,2779.0,14.958]
["binance-futures","ETHUSDT",1645920590274,20.621,2779.01,2779.0,14.973]
["binance-futures","ETHUSDT",1645920590311,17.74,2779.01,2779.0,14.973]
["binance-futures","ETHUSDT",1645920590493,18.275,2779.01,2779.0,14.971]
["binance-futures","ETHUSDT",1645920590522,18.278,2779.01,2779.0,14.971]
["binance-futures","ETHUSDT",1645920590664,16.577,2779.01,2779.0,14.971]
["binance-futures","ETHUSDT",1645920590731,16.517,2779.01,2779.0,16.042]
["binance-futures","ETHUSDT",1645920590762,7.089,2779.01,2779.0,16.042]
["binance-futures","ETHUSDT",1645920590860,3.431,2779.01,2779.0,16.042]
["binance-futures","ETHUSDT",1645920591024,3.431,2779.01,2779.0,19.442]
["binance-futures","ETHUSDT",1645920591122,3.431,2779.01,2779.0,16.055]
["binance-futures","ETHUSDT",1645920591190,3.445,2779.01,2779.0,16.055]
["binance-futures","ETHUSDT",1645920591266,3.443,2779.01,2779.0,16.055]
["binance-futures","ETHUSDT",1645920591327,3.443,2779.01,2779.0,16.058]
["binance-futures","ETHUSDT",1645920591361,3.443,2779.01,2779.0,16.068]
["binance-futures","ETHUSDT",1645920591424,3.443,2779.01,2779.0,16.07]
["binance-futures","ETHUSDT",1645920591459,3.444,2779.01,2779.0,16.07]
["binance-futures","ETHUSDT",1645920591485,4.269,2779.01,2779.0,16.088]
["binance-futures","ETHUSDT",1645920591526,4.982,2779.01,2779.0,16.088]
["binance-futures","ETHUSDT",1645920591559,4.979,2779.01,2779.0,16.095]
["binance-futures","ETHUSDT",1645920591597,3.928,2779.01,2779.0,16.095]
["binance-futures","ETHUSDT",1645920591669,3.93,2779.01,2779.0,16.097]
["binance-futures","ETHUSDT",1645920591843,4.86,2779.01,2779.0,16.097]
["binance-futures","ETHUSDT",1645920591932,4.628,2779.01,2779.0,16.097]
["binance-futures","ETHUSDT",1645920591973,4.44,2779.01,2779.0,16.097]
["binance-futures","ETHUSDT",1645920592007,4.629,2779.01,2779.0,16.097]
["binance-futures","ETHUSDT",1645920592091,4.629,2779.01,2779.0,15.026]
["binance-futures","ETHUSDT",1645920592126,4.629,2779.01,2779.0,14.407]
["binance-futures","ETHUSDT",1645920592158,4.639,2779.01,2779.0,14.407]
["binance-futures","ETHUSDT",1645920592197,4.699,2779.01,2779.0,14.413]
["binance-futures","ETHUSDT",1645920592220,4.699,2779.01,2779.0,14.506]
["binance-futures","ETHUSDT",1645920592450,4.703,2779.01,2779.0,14.589]
["binance-futures","ETHUSDT",1645920592492,4.516,2779.01,2779.0,14.585]
["binance-futures","ETHUSDT",1645920592522,5.277,2779.01,2779.0,14.502]
["binance-futures","ETHUSDT",1645920592594,5.327,2779.01,2779.0,14.502]
["binance-futures","ETHUSDT",1645920592698,5.327,2779.01,2779.0,14.503]
["binance-futures","ETHUSDT",1645920592736,5.327,2779.01,2778.55,3.386]
["binance-futures","ETHUSDT",1645920592777,0.024,2778.7,2778.69,2.894]
["binance-futures","ETHUSDT",1645920592808,0.024,2778.7,2778.69,6.72]
["binance-futures","ETHUSDT",1645920592841,0.024,2778.7,2778.69,10.158]
["binance-futures","ETHUSDT",1645920592874,0.024,2778.7,2778.69,10.403]
["binance-futures","ETHUSDT",1645920592910,0.15,2778.7,2778.69,10.403]
["binance-futures","ETHUSDT",1645920592975,0.189,2778.7,2778.69,10.403]
["binance-futures","ETHUSDT",1645920593006,0.199,2778.7,2778.69,7.003]
["binance-futures","ETHUSDT",1645920593039,1.675,2778.7,2778.69,7.003]
["binance-futures","ETHUSDT",1645920593073,3.063,2778.7,2778.69,5.617]
["binance-futures","ETHUSDT",1645920593106,3.063,2778.7,2778.69,4.597]
["binance-futures","ETHUSDT",1645920593130,3.063,2778.7,2778.69,2.179]
["binance-futures","ETHUSDT",1645920593170,3.956,2778.7,2778.69,1.741]
["binance-futures","ETHUSDT",1645920593202,0.1,2778.55,2778.54,1.077]
["binance-futures","ETHUSDT",1645920593238,0.014,2778.67,2778.54,2.393]
["binance-futures","ETHUSDT",1645920593273,1.225,2778.55,2778.54,13.047]
["binance-futures","ETHUSDT",1645920593304,1.249,2778.55,2778.54,13.047]
["binance-futures","ETHUSDT",1645920593340,0.995,2778.55,2778.54,16.447]
["binance-futures","ETHUSDT",1645920593373,0.981,2778.55,2778.54,16.447]
["binance-futures","ETHUSDT",1645920593408,0.981,2778.55,2778.54,13.047]
["binance-futures","ETHUSDT",1645920593437,0.151,2778.55,2778.54,13.047]
["binance-futures","ETHUSDT",1645920593474,0.151,2778.55,2778.54,16.447]
["binance-futures","ETHUSDT",1645920593512,0.199,2778.55,2778.54,16.447]
["binance-futures","ETHUSDT",1645920593547,1.676,2778.55,2778.54,16.447]
["binance-futures","ETHUSDT",1645920593578,0.919,2778.55,2778.54,16.445]
["binance-futures","ETHUSDT",1645920593648,0.947,2778.55,2778.54,16.445]
["binance-futures","ETHUSDT",1645920593681,1.84,2778.55,2778.54,16.445]
["binance-futures","ETHUSDT",1645920593711,2.152,2778.55,2778.54,16.445]
["binance-futures","ETHUSDT",1645920593752,2.152,2778.55,2778.54,17.06]
["binance-futures","ETHUSDT",1645920594060,2.152,2778.55,2778.54,18.054]
["binance-futures","ETHUSDT",1645920594124,2.152,2778.55,2778.54,18.062]
["binance-futures","ETHUSDT",1645920594184,2.152,2778.55,2778.54,18.29]
["binance-futures","ETHUSDT",1645920594223,2.152,2778.55,2778.54,19.292]
["binance-futures","ETHUSDT",1645920594260,2.152,2778.55,2778.54,18.292]
["binance-futures","ETHUSDT",1645920594294,5.12,2778.48,2778.46,0.944]
["binance-futures","ETHUSDT",1645920594327,0.54,2778.42,2778.32,0.67]
["binance-futures","ETHUSDT",1645920594360,2.197,2778.3,2778.29,2.668]
["binance-futures","ETHUSDT",1645920594392,2.197,2778.3,2778.29,6.068]
["binance-futures","ETHUSDT",1645920594491,0.349,2778.41,2778.4,0.549]
["binance-futures","ETHUSDT",1645920594524,0.349,2778.41,2778.4,13.997]
["binance-futures","ETHUSDT",1645920594557,1.582,2778.41,2778.4,13.997]
["binance-futures","ETHUSDT",1645920594585,1.585,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594623,1.556,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594653,1.236,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594686,1.233,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594719,2.438,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594787,2.576,2778.41,2778.4,14.001]
["binance-futures","ETHUSDT",1645920594820,2.578,2778.41,2778.4,13.519]
["binance-futures","ETHUSDT",1645920594889,4.72,2778.41,2778.4,10.499]
["binance-futures","ETHUSDT",1645920594928,0.083,2778.55,2778.54,7.22]
["binance-futures","ETHUSDT",1645920594962,0.083,2778.55,2778.54,16.811]
["binance-futures","ETHUSDT",1645920594992,0.005,2778.83,2778.82,7.014]
["binance-futures","ETHUSDT",1645920595025,4.83,2779.0,2778.96,0.06]
["binance-futures","ETHUSDT",1645920595057,0.181,2779.01,2779.0,1.009]
["binance-futures","ETHUSDT",1645920595089,2.323,2779.01,2779.0,0.285]
["binance-futures","ETHUSDT",1645920595189,2.309,2779.01,2779.0,3.685]
["binance-futures","ETHUSDT",1645920595325,2.311,2779.01,2779.0,3.685]
["binance-futures","ETHUSDT",1645920595356,2.325,2779.01,2779.0,3.685]
["binance-futures","ETHUSDT",1645920595386,2.311,2779.01,2779.0,4.756]
["binance-futures","ETHUSDT",1645920595422,2.34,2779.01,2779.0,4.756]
["binance-futures","ETHUSDT",1645920595551,2.425,2779.01,2779.0,4.758]
["binance-futures","ETHUSDT",1645920595589,2.441,2779.01,2779.0,4.758]
["binance-futures","ETHUSDT",1645920595622,2.158,2779.01,2779.0,4.706]
["binance-futures","ETHUSDT",1645920595721,2.115,2779.01,2779.0,4.706]
["binance-futures","ETHUSDT",1645920595954,2.115,2779.01,2779.0,4.708]
["binance-futures","ETHUSDT",1645920595984,2.115,2779.01,2779.0,4.695]
["binance-futures","ETHUSDT",1645920596083,2.117,2779.01,2779.0,4.695]
["binance-futures","ETHUSDT",1645920596151,0.147,2779.01,2779.0,4.695]
["binance-futures","ETHUSDT",1645920596247,0.147,2779.01,2779.0,4.697]
["binance-futures","ETHUSDT",1645920596280,0.202,2779.01,2779.0,4.697]
["binance-futures","ETHUSDT",1645920596348,0.202,2779.01,2779.0,4.669]
["binance-futures","ETHUSDT",1645920596451,0.202,2779.01,2779.0,4.656]
["binance-futures","ETHUSDT",1645920596582,2.376,2779.01,2779.0,4.656]
["binance-futures","ETHUSDT",1645920596605,2.4,2779.01,2779.0,1.256]
["binance-futures","ETHUSDT",1645920596643,2.093,2779.01,2779.0,1.256]
["binance-futures","ETHUSDT",1645920596677,1.838,2779.01,2779.0,1.256]
["binance-futures","ETHUSDT",1645920596748,2.892,2779.01,2779.0,1.256]
["binance-futures","ETHUSDT",1645920596820,6.179,2778.88,2778.87,0.193]
["binance-futures","ETHUSDT",1645920596853,0.06,2778.83,2778.82,6.154]
["binance-futures","ETHUSDT",1645920596886,2.202,2778.83,2778.82,1.071]
["binance-futures","ETHUSDT",1645920596920,2.459,2778.83,2778.82,1.636]
["binance-futures","ETHUSDT",1645920596951,2.459,2778.83,2778.82,0.565]
["binance-futures","ETHUSDT",1645920596987,2.459,2778.83,2778.82,1.636]
["binance-futures","ETHUSDT",1645920597060,2.216,2778.83,2778.82,1.586]
["binance-futures","ETHUSDT",1645920597201,2.228,2778.83,2778.82,1.586]
["binance-futures","ETHUSDT",1645920597264,2.212,2778.83,2778.82,1.586]
["binance-futures","ETHUSDT",1645920597297,2.212,2778.83,2778.82,5.713]
["binance-futures","ETHUSDT",1645920597324,2.212,2778.83,2778.82,6.782]
["binance-futures","ETHUSDT",1645920597370,2.352,2778.83,2778.82,6.782]
["binance-futures","ETHUSDT",1645920597441,2.173,2778.83,2778.82,7.853]
["binance-futures","ETHUSDT",1645920597508,0.152,2778.83,2778.82,8.873]
["binance-futures","ETHUSDT",1645920597610,0.179,2778.83,2778.82,8.873]
["binance-futures","ETHUSDT",1645920597957,2.156,2779.03,2779.02,1.405]
["binance-futures","ETHUSDT",1645920597990,2.505,2779.03,2779.02,1.405]
["binance-futures","ETHUSDT",1645920598030,2.76,2779.03,2779.02,1.405]
["binance-futures","ETHUSDT",1645920598175,2.746,2779.03,2779.02,2.555]
["binance-futures","ETHUSDT",1645920598205,2.491,2779.03,2779.02,2.555]
["binance-futures","ETHUSDT",1645920598283,2.491,2779.03,2779.02,2.465]
["binance-futures","ETHUSDT",1645920598318,2.542,2779.03,2779.02,2.542]
["binance-futures","ETHUSDT",1645920598344,3.445,2779.03,2779.02,1.292]
["binance-futures","ETHUSDT",1645920598379,3.445,2779.03,2779.02,1.264]
["binance-futures","ETHUSDT",1645920598415,3.35,2779.03,2779.02,1.272]
["binance-futures","ETHUSDT",1645920598446,2.872,2779.03,2779.02,1.272]
["binance-futures","ETHUSDT",1645920598520,3.932,2779.03,2779.02,1.272]
["binance-futures","ETHUSDT",1645920598625,4.335,2779.03,2779.02,1.349]
["binance-futures","ETHUSDT",1645920598775,4.335,2779.03,2779.02,2.42]
["binance-futures","ETHUSDT",1645920598811,3.281,2779.03,2779.02,2.43]
["binance-futures","ETHUSDT",1645920598875,3.281,2779.03,2779.02,2.353]
["binance-futures","ETHUSDT",1645920598915,3.283,2779.03,2779.02,2.353]
["binance-futures","ETHUSDT",1645920599017,4.704,2779.03,2779.02,2.353]
["binance-futures","ETHUSDT",1645920599049,8.086,2779.03,2779.02,2.353]
["binance-futures","ETHUSDT",1645920599086,8.086,2779.03,2779.02,2.302]
["binance-futures","ETHUSDT",1645920599121,8.114,2779.03,2779.02,2.302]
["binance-futures","ETHUSDT",1645920599154,7.574,2779.03,2779.02,2.302]
["binance-futures","ETHUSDT",1645920599185,7.574,2779.03,2779.02,1.231]
["binance-futures","ETHUSDT",1645920599226,8.631,2779.03,2779.02,1.231]
["binance-futures","ETHUSDT",1645920599257,8.631,2779.03,2779.02,0.02]
["binance-futures","ETHUSDT",1645920599291,13.631,2779.03,2779.02,0.02]
["binance-futures","ETHUSDT",1645920599328,13.655,2779.03,2779.02,0.02]
["binance-futures","ETHUSDT",1645920599458,13.655,2779.03,2779.02,0.027]
["binance-futures","ETHUSDT",1645920599493,11.789,2779.03,2779.02,0.007]
["binance-futures","ETHUSDT",1645920599569,13.959,2779.03,2779.02,0.007]
["binance-futures","ETHUSDT",1645920599605,14.45,2779.03,2779.02,0.007]
["binance-futures","ETHUSDT",1645920599715,14.667,2779.03,2779.02,0.007]
["binance-futures","ETHUSDT",1645920599877,15.085,2779.03,2779.02,0.007]
["binance-futures","ETHUSDT",1645920599909,15.085,2779.03,2778.88,0.039]
["binance-futures","ETHUSDT",1645920599941,2.765,2778.88,2778.87,0.002]
["binance-futures","ETHUSDT",1645920599971,2.785,2778.88,2778.87,0.002]
["binance-futures","ETHUSDT",1645920600009,3.391,2778.88,2778.87,1.8]
["binance-futures","ETHUSDT",1645920600041,3.399,2778.88,2778.87,3.068]
["binance-futures","ETHUSDT",1645920600071,4.82,2778.88,2778.87,3.068]
["binance-futures","ETHUSDT",1645920600112,4.822,2778.88,2778.87,3.068]
["binance-futures","ETHUSDT",1645920600147,5.542,2778.88,2778.87,3.068]
["binance-futures","ETHUSDT",1645920600178,5.562,2778.88,2778.87,4.188]
["binance-futures","ETHUSDT",1645920600248,5.831,2778.88,2778.87,4.189]
["binance-futures","ETHUSDT",1645920600283,5.482,2778.88,2778.87,4.189]
["binance-futures","ETHUSDT",1645920600323,5.068,2778.88,2778.87,4.189]
["binance-futures","ETHUSDT",1645920600356,5.082,2778.88,2778.87,2.921]
["binance-futures","ETHUSDT",1645920600393,4.447,2778.88,2778.87,2.921]
["binance-futures","ETHUSDT",1645920600430,4.447,2778.88,2778.87,2.919]
["binance-futures","ETHUSDT",1645920600591,4.447,2778.88,2778.87,2.432]
["binance-futures","ETHUSDT",1645920600616,4.447,2778.88,2778.87,2.434]
["binance-futures","ETHUSDT",1645920600657,4.044,2778.88,2778.87,2.438]
["binance-futures","ETHUSDT",1645920600691,4.445,2778.88,2778.87,2.439]
["binance-futures","ETHUSDT",1645920600730,4.445,2778.88,2778.87,2.444]
["binance-futures","ETHUSDT",1645920600768,9.622,2778.87,2778.84,2.16]
["binance-futures","ETHUSDT",1645920600800,7.947,2778.85,2778.84,0.842]
["binance-futures","ETHUSDT",1645920600828,8.002,2778.85,2778.84,0.842]
["binance-futures","ETHUSDT",1645920600867,9.292,2778.85,2778.84,0.842]
["binance-futures","ETHUSDT",1645920600898,9.657,2778.85,2778.84,0.858]
["binance-futures","ETHUSDT",1645920600962,9.657,2778.85,2778.84,0.863]
["binance-futures","ETHUSDT",1645920600995,8.367,2778.85,2778.84,2.477]
["binance-futures","ETHUSDT",1645920601029,7.225,2778.85,2778.84,3.724]
["binance-futures","ETHUSDT",1645920601062,7.251,2778.85,2778.84,3.724]
["binance-futures","ETHUSDT",1645920601100,8.672,2778.85,2778.84,3.74]
["binance-futures","ETHUSDT",1645920601134,3.976,2778.85,2778.84,1.824]
["binance-futures","ETHUSDT",1645920601170,4.477,2778.85,2778.84,1.834]
["binance-futures","ETHUSDT",1645920601200,4.479,2778.85,2778.84,1.834]
["binance-futures","ETHUSDT",1645920601237,4.479,2778.85,2778.84,1.842]
["binance-futures","ETHUSDT",1645920601274,2.889,2778.85,2778.84,3.77]
["binance-futures","ETHUSDT",1645920601303,3.712,2778.85,2778.84,3.77]
["binance-futures","ETHUSDT",1645920601336,3.714,2778.85,2778.84,3.77]
["binance-futures","ETHUSDT",1645920601380,3.716,2778.85,2778.84,3.795]
["binance-futures","ETHUSDT",1645920601415,3.745,2778.85,2778.84,3.795]
["binance-futures","ETHUSDT",1645920601451,3.745,2778.85,2778.84,3.811]
["binance-futures","ETHUSDT",1645920601482,3.745,2778.85,2778.84,3.813]
["binance-futures","ETHUSDT",1645920601511,3.761,2778.85,2778.84,3.813]
["binance-futures","ETHUSDT",1645920601592,3.761,2778.85,2778.84,3.848]
["binance-futures","ETHUSDT",1645920601693,3.761,2778.85,2778.84,3.872]
["binance-futures","ETHUSDT",1645920601726,3.607,2778.85,2778.84,4.649]
["binance-futures","ETHUSDT",1645920601759,3.607,2778.85,2778.84,7.029]
["binance-futures","ETHUSDT",1645920601795,3.621,2778.85,2778.84,8.049]
["binance-futures","ETHUSDT",1645920601863,3.625,2778.85,2778.84,8.049]
["binance-futures","ETHUSDT",1645920601896,3.625,2778.85,2778.84,3.629]
["binance-futures","ETHUSDT",1645920602067,2.532,2778.85,2778.84,3.706]
["binance-futures","ETHUSDT",1645920602106,0.101,2778.85,2778.84,3.629]
["binance-futures","ETHUSDT",1645920602138,0.179,2778.85,2778.84,8.063]
["binance-futures","ETHUSDT",1645920602205,2.905,2779.09,2779.02,0.12]
["binance-futures","ETHUSDT",1645920602238,0.005,2779.17,2779.16,3.087]
["binance-futures","ETHUSDT",1645920602269,0.011,2779.17,2779.16,4.807]
["binance-futures","ETHUSDT",1645920602337,0.015,2779.17,2779.16,3.806]
["binance-futures","ETHUSDT",1645920602405,11.787,2779.1,2779.09,0.103]
["binance-futures","ETHUSDT",1645920602440,0.015,2779.17,2779.09,1.174]
["binance-futures","ETHUSDT",1645920602471,0.006,2779.05,2779.04,0.964]
["binance-futures","ETHUSDT",1645920602506,0.006,2779.05,2779.04,2.035]
["binance-futures","ETHUSDT",1645920602538,0.006,2779.05,2779.04,2.851]
["binance-futures","ETHUSDT",1645920602573,0.009,2779.05,2779.04,2.851]
["binance-futures","ETHUSDT",1645920602606,0.009,2779.05,2779.04,2.861]
["binance-futures","ETHUSDT",1645920602647,0.027,2779.05,2779.04,2.896]
["binance-futures","ETHUSDT",1645920602710,0.027,2779.05,2779.04,2.923]
["binance-futures","ETHUSDT",1645920602741,0.027,2779.05,2779.04,3.863]
["binance-futures","ETHUSDT",1645920602775,0.033,2779.05,2779.04,3.663]
["binance-futures","ETHUSDT",1645920602807,0.033,2779.05,2779.04,2.899]
["binance-futures","ETHUSDT",1645920602837,1.144,2779.05,2779.04,1.959]
["binance-futures","ETHUSDT",1645920603038,1.144,2779.05,2779.04,2.035]
["binance-futures","ETHUSDT",1645920603069,1.157,2779.05,2779.04,2.035]
["binance-futures","ETHUSDT",1645920603097,1.157,2779.05,2779.04,2.037]
["binance-futures","ETHUSDT",1645920603138,0.44,2779.05,2779.04,2.888]
["binance-futures","ETHUSDT",1645920603171,0.44,2779.05,2779.04,3.959]
["binance-futures","ETHUSDT",1645920603202,0.442,2779.05,2779.04,3.959]
["binance-futures","ETHUSDT",1645920603242,0.442,2779.05,2779.04,4.038]
["binance-futures","ETHUSDT",1645920603310,0.886,2779.05,2779.04,3.968]
["binance-futures","ETHUSDT",1645920603344,0.888,2779.05,2779.04,3.971]
["binance-futures","ETHUSDT",1645920603416,0.888,2779.05,2779.04,3.975]
["binance-futures","ETHUSDT",1645920603482,0.916,2779.05,2779.04,3.975]
["binance-futures","ETHUSDT",1645920603551,0.916,2779.05,2779.04,3.976]
["binance-futures","ETHUSDT",1645920603582,0.916,2779.05,2779.04,4.981]
["binance-futures","ETHUSDT",1645920603614,0.93,2779.05,2779.04,3.981]
["binance-futures","ETHUSDT",1645920603715,0.93,2779.05,2779.04,3.99]
["binance-futures","ETHUSDT",1645920603752,0.93,2779.05,2779.04,4.032]
["binance-futures","ETHUSDT",1645920603779,0.93,2779.05,2779.04,4.062]
["binance-futures","ETHUSDT",1645920603807,0.93,2779.05,2779.04,4.067]
["binance-futures","ETHUSDT",1645920603920,0.93,2779.05,2779.04,4.07]
["binance-futures","ETHUSDT",1645920603950,0.93,2779.05,2779.04,3.07]
["binance-futures","ETHUSDT",1645920603983,0.93,2779.05,2779.04,4.081]
["binance-futures","ETHUSDT",1645920604020,0.93,2779.05,2779.04,2.498]
["binance-futures","ETHUSDT",1645920604054,0.93,2779.05,2779.04,2.502]
["binance-futures","ETHUSDT",1645920604126,0.93,2779.05,2779.04,2.612]
["binance-futures","ETHUSDT",1645920604156,0.864,2779.05,2779.04,9.687]
["binance-futures","ETHUSDT",1645920604192,2.003,2779.17,2779.16,18.848]
["binance-futures","ETHUSDT",1645920604222,2.003,2779.17,2779.16,18.85]
["binance-futures","ETHUSDT",1645920604253,2.003,2779.17,2779.16,35.178]
["binance-futures","ETHUSDT",1645920604287,2.003,2779.17,2779.16,35.179]
["binance-futures","ETHUSDT",1645920604319,2.005,2779.17,2779.16,35.179]
["binance-futures","ETHUSDT",1645920604350,2.005,2779.17,2779.16,35.201]
["binance-futures","ETHUSDT",1645920604413,2.005,2779.17,2779.16,34.498]
["binance-futures","ETHUSDT",1645920604440,2.005,2779.17,2779.16,34.682]
["binance-futures","ETHUSDT",1645920604523,2.059,2779.17,2779.16,34.498]
["binance-futures","ETHUSDT",1645920604548,2.064,2779.17,2779.16,34.498]
["binance-futures","ETHUSDT",1645920604586,2.141,2779.17,2779.16,23.799]
["binance-futures","ETHUSDT",1645920604610,0.887,2779.06,2779.04,0.148]
["binance-futures","ETHUSDT",1645920604634,19.646,2779.05,2778.85,0.117]
["binance-futures","ETHUSDT",1645920604669,13.841,2778.82,2778.71,0.275]
["binance-futures","ETHUSDT",1645920604708,10.33,2778.82,2778.71,0.275]
["binance-futures","ETHUSDT",1645920604743,11.387,2778.82,2778.71,0.275]
["binance-futures","ETHUSDT",1645920604782,16.395,2778.82,2778.71,0.275]
["binance-futures","ETHUSDT",1645920604818,15.338,2778.82,2778.51,0.002]
["binance-futures","ETHUSDT",1645920604848,15.34,2778.82,2778.51,0.002]
["binance-futures","ETHUSDT",1645920604948,34.405,2778.82,2778.51,0.002]
["binance-futures","ETHUSDT",1645920604979,39.269,2778.6,2778.51,0.002]
["binance-futures","ETHUSDT",1645920605010,58.38,2778.6,2778.51,0.002]
["binance-futures","ETHUSDT",1645920605042,0.1,2778.51,2778.5,2.16]
["binance-futures","ETHUSDT",1645920605080,26.621,2778.51,2778.5,2.16]
["binance-futures","ETHUSDT",1645920605109,50.747,2778.51,2778.5,2.16]
["binance-futures","ETHUSDT",1645920605141,54.693,2778.51,2778.5,1.986]
["binance-futures","ETHUSDT",1645920605177,84.939,2778.51,2778.5,1.986]
["binance-futures","ETHUSDT",1645920605208,63.693,2778.51,2778.5,1.986]
["binance-futures","ETHUSDT",1645920605239,63.695,2778.51,2778.5,1.986]
["binance-futures","ETHUSDT",1645920605276,29.563,2778.41,2778.33,0.133]
["binance-futures","ETHUSDT",1645920605310,14.044,2778.41,2778.33,0.133]
["binance-futures","ETHUSDT",1645920605341,14.056,2778.41,2778.33,0.133]
["binance-futures","ETHUSDT",1645920605377,14.058,2778.41,2778.33,0.133]
["binance-futures","ETHUSDT",1645920605513,14.085,2778.41,2778.33,0.133]
["binance-futures","ETHUSDT",1645920605619,14.085,2778.41,2778.4,8.474]
["binance-futures","ETHUSDT",1645920605653,13.011,2778.41,2778.4,8.476]
["binance-futures","ETHUSDT",1645920605752,13.013,2778.41,2778.4,9.547]
["binance-futures","ETHUSDT",1645920605783,11.096,2778.41,2778.4,9.559]
["binance-futures","ETHUSDT",1645920606056,11.096,2778.41,2778.4,10.769]
["binance-futures","ETHUSDT",1645920606090,11.148,2778.41,2778.4,10.769]
["binance-futures","ETHUSDT",1645920606122,12.054,2778.41,2778.4,10.769]
["binance-futures","ETHUSDT",1645920606156,12.049,2778.41,2778.4,10.769]
["binance-futures","ETHUSDT",1645920606193,11.692,2778.41,2778.4,10.769]
["binance-futures","ETHUSDT",1645920606223,10.813,2778.41,2778.4,10.77]
["binance-futures","ETHUSDT",1645920606293,10.813,2778.41,2778.4,10.835]
["binance-futures","ETHUSDT",1645920606325,10.813,2778.41,2778.4,10.838]
["binance-futures","ETHUSDT",1645920606362,10.813,2778.41,2778.4,10.855]
["binance-futures","ETHUSDT",1645920606393,10.804,2778.41,2778.4,10.855]
["binance-futures","ETHUSDT",1645920606426,11.231,2778.41,2778.4,10.878]
["binance-futures","ETHUSDT",1645920606462,5.858,2778.41,2778.4,10.878]
["binance-futures","ETHUSDT",1645920606494,5.858,2778.41,2778.4,10.882]
["binance-futures","ETHUSDT",1645920606527,10.46,2778.41,2778.4,10.882]
["binance-futures","ETHUSDT",1645920606631,10.891,2778.41,2778.4,10.882]
["binance-futures","ETHUSDT",1645920606698,10.891,2778.41,2778.4,10.884]
["binance-futures","ETHUSDT",1645920606821,10.34,2778.41,2778.4,10.89]
["binance-futures","ETHUSDT",1645920606860,10.34,2778.41,2778.4,11.91]
["binance-futures","ETHUSDT",1645920606890,10.34,2778.41,2778.4,11.931]
["binance-futures","ETHUSDT",1645920606926,9.845,2778.41,2778.4,11.951]
["binance-futures","ETHUSDT",1645920606963,9.845,2778.41,2778.4,11.959]
["binance-futures","ETHUSDT",1645920607028,9.866,2778.41,2778.4,10.939]
["binance-futures","ETHUSDT",1645920607071,9.999,2778.41,2778.4,9.108]
["binance-futures","ETHUSDT",1645920607203,9.997,2778.41,2778.4,7.956]
["binance-futures","ETHUSDT",1645920607336,9.999,2778.41,2778.4,7.96]
["binance-futures","ETHUSDT",1645920607374,9.999,2778.41,2778.4,9.754]
["binance-futures","ETHUSDT",1645920607408,9.857,2778.41,2778.4,9.754]
["binance-futures","ETHUSDT",1645920607448,9.709,2778.41,2778.4,9.386]
["binance-futures","ETHUSDT",1645920607516,9.709,2778.41,2778.4,9.394]
["binance-futures","ETHUSDT",1645920607584,9.653,2778.41,2778.4,9.395]
["binance-futures","ETHUSDT",1645920607624,0.764,2778.42,2778.41,15.705]
["binance-futures","ETHUSDT",1645920607656,0.707,2778.42,2778.41,30.877]
["binance-futures","ETHUSDT",1645920607692,0.707,2778.42,2778.41,30.801]
["binance-futures","ETHUSDT",1645920607727,1.111,2778.49,2778.48,2.261]
["binance-futures","ETHUSDT",1645920607760,1.111,2778.49,2778.48,14.693]
["binance-futures","ETHUSDT",1645920607827,1.111,2778.49,2778.48,14.696]
["binance-futures","ETHUSDT",1645920607917,1.111,2778.49,2778.48,14.713]
["binance-futures","ETHUSDT",1645920607990,2.182,2778.49,2778.48,14.713]
["binance-futures","ETHUSDT",1645920608109,2.198,2778.49,2778.48,14.623]
["binance-futures","ETHUSDT",1645920608150,2.287,2778.49,2778.48,14.623]
["binance-futures","ETHUSDT",1645920608187,2.287,2778.49,2778.48,15.498]
["binance-futures","ETHUSDT",1645920608223,1.178,2778.49,2778.48,16.512]
["binance-futures","ETHUSDT",1645920608262,1.111,2778.54,2778.53,17.847]
["binance-futures","ETHUSDT",1645920608296,0.44,2778.65,2778.59,0.08]
["binance-futures","ETHUSDT",1645920608327,1.963,2778.78,2778.77,1.04]
["binance-futures","ETHUSDT",1645920608361,0.04,2778.78,2778.77,34.723]
["binance-futures","ETHUSDT",1645920608397,0.007,2778.78,2778.77,41.816]
["binance-futures","ETHUSDT",1645920608427,1.118,2778.78,2778.77,31.755]
["binance-futures","ETHUSDT",1645920608461,1.118,2778.78,2778.77,40.914]
["binance-futures","ETHUSDT",1645920608494,1.118,2778.78,2778.77,38.435]
["binance-futures","ETHUSDT",1645920608596,1.118,2778.78,2778.77,38.443]
["binance-futures","ETHUSDT",1645920608630,1.118,2778.78,2778.77,38.446]
["binance-futures","ETHUSDT",1645920608663,1.118,2778.78,2778.77,38.448]
["binance-futures","ETHUSDT",1645920608730,1.118,2778.78,2778.77,38.462]
["binance-futures","ETHUSDT",1645920608764,1.118,2778.78,2778.77,39.349]
["binance-futures","ETHUSDT",1645920608794,1.118,2778.78,2778.77,40.293]
["binance-futures","ETHUSDT",1645920608829,1.118,2778.78,2778.77,40.31]
["binance-futures","ETHUSDT",1645920608860,0.881,2778.78,2778.77,40.35]
["binance-futures","ETHUSDT",1645920609096,1.111,2778.79,2778.78,37.16]
["binance-futures","ETHUSDT",1645920609129,1.088,2778.8,2778.79,45.521]
["binance-futures","ETHUSDT",1645920609161,1.111,2779.1,2779.08,0.86]
["binance-futures","ETHUSDT",1645920609196,1.111,2779.09,2779.08,2.641]
["binance-futures","ETHUSDT",1645920609226,1.111,2779.09,2779.08,2.615]
["binance-futures","ETHUSDT",1645920609262,1.111,2779.09,2779.08,3.511]
["binance-futures","ETHUSDT",1645920609295,1.722,2779.09,2779.08,3.581]
["binance-futures","ETHUSDT",1645920609369,1.722,2779.09,2779.08,3.621]
["binance-futures","ETHUSDT",1645920609435,1.722,2779.09,2779.08,3.64]
["binance-futures","ETHUSDT",1645920609458,1.722,2779.09,2779.08,3.653]
["binance-futures","ETHUSDT",1645920609489,1.751,2779.09,2779.08,3.653]
["binance-futures","ETHUSDT",1645920609535,1.751,2779.09,2779.08,4.219]
["binance-futures","ETHUSDT",1645920609622,2.161,2779.09,2779.08,4.219]
["binance-futures","ETHUSDT",1645920609663,2.168,2779.09,2779.08,4.219]
["binance-futures","ETHUSDT",1645920609720,2.168,2779.09,2779.08,4.235]
["binance-futures","ETHUSDT",1645920609763,2.179,2779.09,2779.08,4.235]
["binance-futures","ETHUSDT",1645920609830,0.907,2779.1,2779.09,18.799]
["binance-futures","ETHUSDT",1645920609862,0.907,2779.1,2779.09,31.275]
["binance-futures","ETHUSDT",1645920609895,0.907,2779.1,2779.09,31.315]
["binance-futures","ETHUSDT",1645920609931,0.907,2779.1,2779.09,21.315]
["binance-futures","ETHUSDT",1645920609964,0.907,2779.1,2779.09,21.334]
["binance-futures","ETHUSDT",1645920610035,0.41,2779.28,2779.27,2.141]
["binance-futures","ETHUSDT",1645920610069,1.521,2779.28,2779.27,12.141]
["binance-futures","ETHUSDT",1645920610102,1.111,2779.28,2779.27,13.522]
["binance-futures","ETHUSDT",1645920610134,1.416,2779.28,2779.27,18.522]
["binance-futures","ETHUSDT",1645920610168,1.406,2779.28,2779.27,18.522]
["binance-futures","ETHUSDT",1645920610229,0.806,2779.28,2779.27,36.875]
["binance-futures","ETHUSDT",1645920610265,3.131,2779.45,2779.44,26.835]
["binance-futures","ETHUSDT",1645920610299,4.49,2779.45,2779.44,43.954]
["binance-futures","ETHUSDT",1645920610327,1.111,2779.46,2779.45,47.547]
["binance-futures","ETHUSDT",1645920610366,0.795,2779.74,2779.46,26.567]
["binance-futures","ETHUSDT",1645920610395,1.111,2779.52,2779.5,36.271]
["binance-futures","ETHUSDT",1645920610427,1.111,2779.53,2779.52,0.259]
["binance-futures","ETHUSDT",1645920610462,1.111,2779.61,2779.6,15.151]
["binance-futures","ETHUSDT",1645920610495,1.111,2779.61,2779.6,21.442]
["binance-futures","ETHUSDT",1645920610624,1.111,2779.61,2779.6,21.443]
["binance-futures","ETHUSDT",1645920610655,1.035,2779.62,2779.61,44.411]
["binance-futures","ETHUSDT",1645920610725,1.035,2779.62,2779.61,44.318]
["binance-futures","ETHUSDT",1645920610761,1.035,2779.62,2779.61,44.319]
["binance-futures","ETHUSDT",1645920610791,1.035,2779.62,2779.61,44.333]
["binance-futures","ETHUSDT",1645920610824,1.035,2779.62,2779.61,45.275]
["binance-futures","ETHUSDT",1645920610856,0.879,2779.62,2779.61,45.417]
["binance-futures","ETHUSDT",1645920610891,0.713,2779.62,2779.61,45.419]
["binance-futures","ETHUSDT",1645920610925,0.713,2779.62,2779.61,45.459]
["binance-futures","ETHUSDT",1645920610956,0.901,2779.62,2779.61,45.459]
["binance-futures","ETHUSDT",1645920610993,0.914,2779.62,2779.61,61.196]
["binance-futures","ETHUSDT",1645920611024,0.914,2779.62,2779.61,66.39]
["binance-futures","ETHUSDT",1645920611058,0.914,2779.62,2779.61,63.39]
["binance-futures","ETHUSDT",1645920611094,0.965,2779.62,2779.61,84.191]
["binance-futures","ETHUSDT",1645920611126,0.965,2779.62,2779.61,84.192]
["binance-futures","ETHUSDT",1645920611160,1.819,2779.62,2779.61,84.192]
["binance-futures","ETHUSDT",1645920611196,1.821,2779.62,2779.61,84.192]
["binance-futures","ETHUSDT",1645920611261,1.821,2779.62,2779.61,68.474]
["binance-futures","ETHUSDT",1645920611298,2.295,2779.62,2779.61,82.02]
["binance-futures","ETHUSDT",1645920611360,2.57,2779.62,2779.61,81.878]
["binance-futures","ETHUSDT",1645920611394,2.599,2779.62,2779.61,82.016]
["binance-futures","ETHUSDT",1645920611429,0.982,2779.63,2779.62,48.12]
["binance-futures","ETHUSDT",1645920611461,0.982,2779.63,2779.62,51.513]
["binance-futures","ETHUSDT",1645920611495,0.982,2779.63,2779.62,47.056]
["binance-futures","ETHUSDT",1645920611529,0.982,2779.63,2779.62,47.057]
["binance-futures","ETHUSDT",1645920611628,0.882,2779.63,2779.62,47.057]
["binance-futures","ETHUSDT",1645920611801,0.882,2779.63,2779.62,47.071]
["binance-futures","ETHUSDT",1645920611833,0.882,2779.63,2779.62,48.013]
["binance-futures","ETHUSDT",1645920611905,0.882,2779.63,2779.62,48.155]
["binance-futures","ETHUSDT",1645920611942,0.882,2779.63,2779.62,48.195]
["binance-futures","ETHUSDT",1645920612012,0.882,2779.63,2779.62,62.624]
["binance-futures","ETHUSDT",1645920612043,1.111,2779.65,2779.64,0.082]
["binance-futures","ETHUSDT",1645920612073,0.747,2779.79,2779.78,22.137]
["binance-futures","ETHUSDT",1645920612106,0.018,2780.06,2779.79,0.443]
["binance-futures","ETHUSDT",1645920612142,1.111,2779.93,2779.92,14.629]
["binance-futures","ETHUSDT",1645920612176,1.115,2779.93,2779.92,15.575]
["binance-futures","ETHUSDT",1645920612241,0.004,2779.93,2779.92,15.575]
["binance-futures","ETHUSDT",1645920612279,0.002,2779.93,2779.92,28.599]
["binance-futures","ETHUSDT",1645920612344,0.002,2779.93,2779.92,29.49]
["binance-futures","ETHUSDT",1645920612376,0.002,2779.93,2779.92,29.556]
["binance-futures","ETHUSDT",1645920612410,0.002,2779.93,2779.92,29.696]
["binance-futures","ETHUSDT",1645920612441,0.039,2779.93,2779.92,28.791]
["binance-futures","ETHUSDT",1645920612471,0.039,2779.93,2779.92,15.767]
["binance-futures","ETHUSDT",1645920612503,0.039,2779.93,2779.92,15.788]
["binance-futures","ETHUSDT",1645920612534,0.094,2779.93,2779.92,14.768]
["binance-futures","ETHUSDT",1645920612636,0.094,2779.93,2779.92,16.105]
["binance-futures","ETHUSDT",1645920612738,0.094,2779.93,2779.92,28.501]
["binance-futures","ETHUSDT",1645920612836,1.193,2779.93,2779.92,28.277]
["binance-futures","ETHUSDT",1645920612903,1.193,2779.93,2779.92,28.279]
["binance-futures","ETHUSDT",1645920612941,1.193,2779.93,2779.92,27.695]
["binance-futures","ETHUSDT",1645920612974,1.193,2779.93,2779.92,28.767]
["binance-futures","ETHUSDT",1645920613007,1.193,2779.93,2779.92,29.0]
["binance-futures","ETHUSDT",1645920613042,1.206,2779.93,2779.92,37.0]
["binance-futures","ETHUSDT",1645920613100,1.206,2779.93,2779.92,35.293]
["binance-futures","ETHUSDT",1645920613144,1.206,2779.93,2779.92,35.294]
["binance-futures","ETHUSDT",1645920613177,2.537,2779.93,2779.92,35.294]
["binance-futures","ETHUSDT",1645920613208,2.54,2779.93,2779.92,35.294]
["binance-futures","ETHUSDT",1645920613238,2.54,2779.93,2779.92,34.035]
["binance-futures","ETHUSDT",1645920613273,2.54,2779.93,2779.92,24.035]
["binance-futures","ETHUSDT",1645920613306,3.935,2779.93,2779.92,18.035]
["binance-futures","ETHUSDT",1645920613345,3.935,2779.93,2779.92,18.049]
["binance-futures","ETHUSDT",1645920613371,3.935,2779.93,2779.92,17.055]
["binance-futures","ETHUSDT",1645920613412,3.935,2779.93,2779.92,17.056]
["binance-futures","ETHUSDT",1645920613448,3.963,2779.93,2779.92,17.056]
["binance-futures","ETHUSDT",1645920613476,3.963,2779.93,2779.92,17.057]
["binance-futures","ETHUSDT",1645920613516,3.963,2779.93,2779.92,27.039]
["binance-futures","ETHUSDT",1645920613547,3.963,2779.93,2779.92,27.056]
["binance-futures","ETHUSDT",1645920613576,3.963,2779.93,2779.92,27.075]
["binance-futures","ETHUSDT",1645920613783,3.963,2779.93,2779.92,60.652]
["binance-futures","ETHUSDT",1645920613819,0.005,2780.07,2780.06,39.351]
["binance-futures","ETHUSDT",1645920613849,1.116,2780.07,2780.06,42.65]
["binance-futures","ETHUSDT",1645920613882,1.128,2780.17,2780.16,29.507]
["binance-futures","ETHUSDT",1645920613918,1.114,2780.17,2780.16,33.547]
["binance-futures","ETHUSDT",1645920613947,1.114,2780.17,2780.16,35.942]
["binance-futures","ETHUSDT",1645920613976,0.755,2780.17,2780.16,51.179]
["binance-futures","ETHUSDT",1645920614008,0.755,2780.17,2780.16,60.173]
["binance-futures","ETHUSDT",1645920614044,0.755,2780.17,2780.16,60.189]
["binance-futures","ETHUSDT",1645920614078,0.755,2780.17,2780.16,60.19]
["binance-futures","ETHUSDT",1645920614105,0.63,2780.17,2780.16,63.236]
["binance-futures","ETHUSDT",1645920614207,0.635,2780.17,2780.16,87.436]
["binance-futures","ETHUSDT",1645920614307,0.635,2780.17,2780.16,87.438]
["binance-futures","ETHUSDT",1645920614340,2.51,2780.17,2780.16,87.515]
["binance-futures","ETHUSDT",1645920614374,2.51,2780.17,2780.16,87.543]
["binance-futures","ETHUSDT",1645920614405,2.508,2780.17,2780.16,88.481]
["binance-futures","ETHUSDT",1645920614438,2.47,2780.17,2780.16,88.481]
["binance-futures","ETHUSDT",1645920614473,1.111,2780.19,2780.17,38.227]
["binance-futures","ETHUSDT",1645920614504,1.111,2780.19,2780.18,56.101]
["binance-futures","ETHUSDT",1645920614537,1.116,2780.45,2780.44,0.1]
["binance-futures","ETHUSDT",1645920614562,0.018,2780.6,2780.45,0.012]
["binance-futures","ETHUSDT",1645920614595,1.111,2780.57,2780.56,1.156]
["binance-futures","ETHUSDT",1645920614630,0.953,2780.57,2780.56,3.011]
["binance-futures","ETHUSDT",1645920614661,0.968,2780.57,2780.56,18.217]
["binance-futures","ETHUSDT",1645920614693,0.968,2780.57,2780.56,17.352]
["binance-futures","ETHUSDT",1645920614730,0.968,2780.57,2780.56,33.057]
["binance-futures","ETHUSDT",1645920614759,0.968,2780.57,2780.56,36.457]
["binance-futures","ETHUSDT",1645920614793,0.968,2780.57,2780.56,36.459]
["binance-futures","ETHUSDT",1645920614857,0.968,2780.57,2780.56,36.461]
["binance-futures","ETHUSDT",1645920614891,2.302,2780.57,2780.56,36.489]
["binance-futures","ETHUSDT",1645920614924,2.302,2780.57,2780.56,36.554]
["binance-futures","ETHUSDT",1645920614956,1.111,2780.58,2780.57,8.03]
["binance-futures","ETHUSDT",1645920614989,1.111,2780.58,2780.57,25.281]
["binance-futures","ETHUSDT",1645920615016,1.111,2780.58,2780.57,32.275]
["binance-futures","ETHUSDT",1645920615052,1.111,2780.58,2780.57,47.637]
["binance-futures","ETHUSDT",1645920615154,2.413,2780.58,2780.57,31.464]
["binance-futures","ETHUSDT",1645920615184,2.951,2780.58,2780.57,31.478]
["binance-futures","ETHUSDT",1645920615220,1.136,2780.58,2780.57,28.202]
["binance-futures","ETHUSDT",1645920615252,1.053,2780.58,2780.57,19.501]
["binance-futures","ETHUSDT",1645920615286,1.053,2780.58,2780.57,20.028]
["binance-futures","ETHUSDT",1645920615318,1.053,2780.58,2780.57,17.566]
["binance-futures","ETHUSDT",1645920615349,1.066,2780.58,2780.57,19.996]
["binance-futures","ETHUSDT",1645920615385,0.853,2780.58,2780.57,20.994]
["binance-futures","ETHUSDT",1645920615420,2.384,2780.58,2780.57,24.142]
["binance-futures","ETHUSDT",1645920615486,2.413,2780.58,2780.57,24.181]
["binance-futures","ETHUSDT",1645920615618,1.111,2780.82,2780.74,1.071]
["binance-futures","ETHUSDT",1645920615646,1.111,2780.82,2780.81,3.44]
["binance-futures","ETHUSDT",1645920615718,1.111,2780.82,2780.81,5.968]
["binance-futures","ETHUSDT",1645920615790,2.182,2780.82,2780.81,3.564]
["binance-futures","ETHUSDT",1645920615820,2.182,2780.82,2780.81,5.77]
["binance-futures","ETHUSDT",1645920615847,1.071,2780.82,2780.81,5.772]
["binance-futures","ETHUSDT",1645920615886,1.071,2780.82,2780.81,3.37]
["binance-futures","ETHUSDT",1645920615918,0.002,2780.98,2780.9,4.567]
["binance-futures","ETHUSDT",1645920615947,0.002,2780.98,2780.97,4.576]
["binance-futures","ETHUSDT",1645920615983,0.341,2781.1,2781.09,2.269]
["binance-futures","ETHUSDT",1645920616014,4.618,2781.18,2781.11,1.571]
["binance-futures","ETHUSDT",1645920616049,0.834,2781.17,2781.15,1.497]
["binance-futures","ETHUSDT",1645920616083,1.444,2781.16,2781.15,3.556]
["binance-futures","ETHUSDT",1645920616145,1.458,2781.16,2781.15,3.556]
["binance-futures","ETHUSDT",1645920616183,1.903,2781.16,2781.15,3.558]
["binance-futures","ETHUSDT",1645920616213,1.903,2781.16,2781.15,3.562]
["binance-futures","ETHUSDT",1645920616245,1.903,2781.16,2781.15,0.128]
["binance-futures","ETHUSDT",1645920616280,1.901,2781.16,2781.15,0.128]
["binance-futures","ETHUSDT",1645920616321,3.222,2781.16,2781.15,0.134]
["binance-futures","ETHUSDT",1645920616351,3.222,2781.16,2781.15,1.01]
["binance-futures","ETHUSDT",1645920616384,3.222,2781.16,2781.15,2.424]
["binance-futures","ETHUSDT",1645920616415,1.941,2781.16,2781.15,2.444]
["binance-futures","ETHUSDT",1645920616448,0.053,2781.16,2781.15,2.509]
["binance-futures","ETHUSDT",1645920616483,0.053,2781.16,2781.15,1.095]
["binance-futures","ETHUSDT",1645920616549,1.334,2781.16,2781.15,1.134]
["binance-futures","ETHUSDT",1645920616614,1.334,2781.16,2781.15,1.161]
["binance-futures","ETHUSDT",1645920616681,2.032,2781.16,2781.15,1.164]
["binance-futures","ETHUSDT",1645920616797,5.704,2781.19,2781.18,2.299]
["binance-futures","ETHUSDT",1645920616827,5.704,2781.19,2781.18,2.142]
["binance-futures","ETHUSDT",1645920616854,5.704,2781.19,2781.18,3.015]
["binance-futures","ETHUSDT",1645920616933,5.704,2781.19,2781.18,3.025]
["binance-futures","ETHUSDT",1645920616958,6.131,2781.19,2781.18,3.09]
["binance-futures","ETHUSDT",1645920616995,6.121,2781.19,2781.18,3.09]
["binance-futures","ETHUSDT",1645920617065,6.121,2781.19,2781.18,3.129]
["binance-futures","ETHUSDT",1645920617099,5.585,2781.19,2781.18,4.578]
["binance-futures","ETHUSDT",1645920617165,5.585,2781.19,2781.18,5.391]
["binance-futures","ETHUSDT",1645920617226,5.598,2781.19,2781.18,5.995]
["binance-futures","ETHUSDT",1645920617327,5.598,2781.19,2781.18,5.391]
["binance-futures","ETHUSDT",1645920617357,4.598,2781.19,2781.18,5.399]
["binance-futures","ETHUSDT",1645920617394,4.598,2781.19,2781.18,10.414]
["binance-futures","ETHUSDT",1645920617427,4.605,2781.19,2781.18,10.414]
["binance-futures","ETHUSDT",1645920617497,4.634,2781.19,2781.18,10.416]
["binance-futures","ETHUSDT",1645920617530,4.634,2781.19,2781.18,10.426]
["binance-futures","ETHUSDT",1645920617564,4.634,2781.19,2781.18,9.613]
["binance-futures","ETHUSDT",1645920617599,4.688,2781.19,2781.18,9.614]
["binance-futures","ETHUSDT",1645920617630,4.688,2781.19,2781.18,4.614]
["binance-futures","ETHUSDT",1645920617664,4.688,2781.19,2781.18,4.615]
["binance-futures","ETHUSDT",1645920617732,4.688,2781.19,2781.18,4.477]
["binance-futures","ETHUSDT",1645920617769,4.688,2781.19,2781.18,4.482]
["binance-futures","ETHUSDT",1645920617828,4.688,2781.19,2781.18,4.485]
["binance-futures","ETHUSDT",1645920617907,4.688,2781.19,2781.18,4.501]
["binance-futures","ETHUSDT",1645920617974,4.688,2781.19,2781.18,3.087]
["binance-futures","ETHUSDT",1645920618008,5.787,2781.19,2781.18,3.675]
["binance-futures","ETHUSDT",1645920618077,5.787,2781.19,2781.18,3.189]
["binance-futures","ETHUSDT",1645920618108,5.787,2781.19,2781.18,3.896]
["binance-futures","ETHUSDT",1645920618143,5.787,2781.19,2781.18,4.613]
["binance-futures","ETHUSDT",1645920618245,5.787,2781.19,2781.18,4.616]
["binance-futures","ETHUSDT",1645920618274,5.787,2781.19,2781.18,3.899]
["binance-futures","ETHUSDT",1645920618348,5.787,2781.19,2781.18,3.834]
["binance-futures","ETHUSDT",1645920618376,5.787,2781.19,2781.18,3.836]
["binance-futures","ETHUSDT",1645920618410,5.787,2781.19,2781.18,3.129]
["binance-futures","ETHUSDT",1645920618447,5.787,2781.19,2781.18,3.132]
["binance-futures","ETHUSDT",1645920618478,5.787,2781.19,2781.18,3.136]
["binance-futures","ETHUSDT",1645920618507,5.794,2781.19,2781.18,3.14]
["binance-futures","ETHUSDT",1645920618581,5.865,2781.19,2781.18,3.143]
["binance-futures","ETHUSDT",1645920618613,5.94,2781.19,2781.18,3.143]
["binance-futures","ETHUSDT",1645920618715,5.94,2781.19,2781.18,2.974]
["binance-futures","ETHUSDT",1645920618746,3.94,2781.19,2781.18,2.974]
["binance-futures","ETHUSDT",1645920618857,3.94,2781.19,2781.18,4.109]
["binance-futures","ETHUSDT",1645920618924,10.778,2781.19,2781.18,2.277]
["binance-futures","ETHUSDT",1645920618955,3.916,2781.19,2781.18,2.277]
["binance-futures","ETHUSDT",1645920618993,3.916,2781.19,2781.18,1.162]
["binance-futures","ETHUSDT",1645920619025,3.929,2781.19,2781.18,1.163]
["binance-futures","ETHUSDT",1645920619060,6.929,2781.19,2781.18,1.163]
["binance-futures","ETHUSDT",1645920619095,10.929,2781.19,2781.18,1.18]
["binance-futures","ETHUSDT",1645920619130,36.325,2781.16,2781.15,1.128]
["binance-futures","ETHUSDT",1645920619165,13.106,2781.06,2781.05,1.115]
["binance-futures","ETHUSDT",1645920619194,15.369,2781.06,2781.05,1.115]
["binance-futures","ETHUSDT",1645920619265,15.492,2781.06,2781.05,1.119]
["binance-futures","ETHUSDT",1645920619305,15.492,2781.06,2781.05,3.521]
["binance-futures","ETHUSDT",1645920619334,15.292,2781.06,2781.05,3.556]
["binance-futures","ETHUSDT",1645920619370,11.882,2781.06,2781.05,3.846]
["binance-futures","ETHUSDT",1645920619397,6.882,2781.06,2781.05,5.988]
["binance-futures","ETHUSDT",1645920619433,6.931,2781.06,2781.05,5.988]
["binance-futures","ETHUSDT",1645920619471,6.938,2781.06,2781.05,5.988]
["binance-futures","ETHUSDT",1645920619502,6.945,2781.06,2781.05,5.988]
["binance-futures","ETHUSDT",1645920619536,6.945,2781.06,2781.05,5.992]
["binance-futures","ETHUSDT",1645920619567,5.869,2781.06,2781.05,5.997]
["binance-futures","ETHUSDT",1645920619601,5.893,2781.06,2781.05,5.997]
["binance-futures","ETHUSDT",1645920619636,5.893,2781.06,2781.05,2.744]
["binance-futures","ETHUSDT",1645920619667,9.183,2781.06,2781.05,0.342]
["binance-futures","ETHUSDT",1645920619706,20.699,2781.06,2781.05,0.379]
["binance-futures","ETHUSDT",1645920619739,22.57,2781.06,2781.05,0.379]
["binance-futures","ETHUSDT",1645920619772,22.266,2781.06,2781.05,0.395]
["binance-futures","ETHUSDT",1645920619802,0.11,2781.05,2780.87,0.005]
["binance-futures","ETHUSDT",1645920619837,26.039,2780.88,2780.87,0.005]
["binance-futures","ETHUSDT",1645920619873,34.58,2780.88,2780.87,0.005]
["binance-futures","ETHUSDT",1645920619904,33.194,2780.88,2780.87,0.005]
["binance-futures","ETHUSDT",1645920619936,32.83,2780.88,2780.87,0.005]
["binance-futures","ETHUSDT",1645920619967,32.839,2780.88,2780.87,0.016]
["binance-futures","ETHUSDT",1645920620001,24.701,2780.88,2780.87,0.028]
["binance-futures","ETHUSDT",1645920620032,24.708,2780.88,2780.87,0.028]
["binance-futures","ETHUSDT",1645920620064,24.708,2780.88,2780.87,2.185]
["binance-futures","ETHUSDT",1645920620099,24.76,2780.88,2780.87,2.185]
["binance-futures","ETHUSDT",1645920620132,25.355,2780.88,2780.87,2.185]
["binance-futures","ETHUSDT",1645920620229,16.543,2780.88,2780.87,3.301]
["binance-futures","ETHUSDT",1645920620262,12.403,2780.88,2780.87,3.35]
["binance-futures","ETHUSDT",1645920620296,12.526,2780.88,2780.87,3.35]
["binance-futures","ETHUSDT",1645920620326,12.205,2780.88,2780.87,5.492]
["binance-futures","ETHUSDT",1645920620361,11.705,2780.88,2780.87,5.494]
["binance-futures","ETHUSDT",1645920620396,11.705,2780.88,2780.87,5.497]
["binance-futures","ETHUSDT",1645920620431,10.636,2780.88,2780.87,5.497]
["binance-futures","ETHUSDT",1645920620501,2.531,2780.88,2780.87,5.498]
["binance-futures","ETHUSDT",1645920620536,2.62,2780.88,2780.87,5.494]
["binance-futures","ETHUSDT",1645920620564,3.719,2780.88,2780.87,5.494]
["binance-futures","ETHUSDT",1645920620599,3.796,2780.88,2780.87,5.495]
["binance-futures","ETHUSDT",1645920620630,12.55,2780.88,2780.87,5.496]
["binance-futures","ETHUSDT",1645920620665,12.473,2780.88,2780.87,5.496]
["binance-futures","ETHUSDT",1645920620692,12.473,2780.88,2780.87,5.497]
["binance-futures","ETHUSDT",1645920620766,10.473,2780.88,2780.87,5.499]
["binance-futures","ETHUSDT",1645920620805,10.153,2780.88,2780.87,5.519]
["binance-futures","ETHUSDT",1645920620840,1.099,2780.88,2780.87,5.519]
["binance-futures","ETHUSDT",1645920620877,1.099,2780.88,2780.87,4.408]
["binance-futures","ETHUSDT",1645920620939,1.099,2780.88,2780.87,5.701]
["binance-futures","ETHUSDT",1645920620973,1.099,2780.88,2780.87,10.701]
["binance-futures","ETHUSDT",1645920621008,2.17,2780.88,2780.87,1.428]
["binance-futures","ETHUSDT",1645920621039,6.636,2781.13,2780.87,1.429]
["binance-futures","ETHUSDT",1645920621074,0.129,2780.88,2780.87,3.571]
["binance-futures","ETHUSDT",1645920621142,0.228,2780.88,2780.87,3.571]
["binance-futures","ETHUSDT",1645920621277,0.228,2780.88,2780.87,3.575]
["binance-futures","ETHUSDT",1645920621312,0.545,2780.88,2780.87,3.594]
["binance-futures","ETHUSDT",1645920621346,0.545,2780.88,2780.87,3.595]
["binance-futures","ETHUSDT",1645920621381,0.43,2780.88,2780.87,3.595]
["binance-futures","ETHUSDT",1645920621445,0.397,2780.88,2780.87,3.602]
["binance-futures","ETHUSDT",1645920621477,0.426,2780.88,2780.87,3.604]
["binance-futures","ETHUSDT",1645920621537,0.426,2780.88,2780.87,3.605]
["binance-futures","ETHUSDT",1645920621581,9.476,2780.74,2780.65,0.018]
["binance-futures","ETHUSDT",1645920621614,2.658,2780.51,2780.5,0.783]
["binance-futures","ETHUSDT",1645920621646,2.548,2780.51,2780.5,4.496]
["binance-futures","ETHUSDT",1645920621680,2.037,2780.51,2780.5,4.496]
["binance-futures","ETHUSDT",1645920621748,2.023,2780.51,2780.5,4.498]
["binance-futures","ETHUSDT",1645920621819,1.067,2780.51,2780.5,7.898]
["binance-futures","ETHUSDT",1645920621921,1.067,2780.51,2780.5,7.899]
["binance-futures","ETHUSDT",1645920621956,1.038,2780.51,2780.5,7.899]
["binance-futures","ETHUSDT",1645920621991,1.038,2780.51,2780.5,12.899]
["binance-futures","ETHUSDT",1645920622024,1.038,2780.51,2780.5,20.899]
["binance-futures","ETHUSDT",1645920622056,0.397,2780.51,2780.5,21.893]
["binance-futures","ETHUSDT",1645920622122,0.45,2780.51,2780.5,22.834]
["binance-futures","ETHUSDT",1645920622155,0.37,2780.51,2780.5,20.834]
["binance-futures","ETHUSDT",1645920622187,1.024,2780.51,2780.5,20.834]
["binance-futures","ETHUSDT",1645920622295,1.024,2780.51,2780.5,20.841]
["binance-futures","ETHUSDT",1645920622460,1.024,2780.51,2780.5,20.846]
["binance-futures","ETHUSDT",1645920622595,1.026,2780.51,2780.5,20.847]
["binance-futures","ETHUSDT",1645920622767,1.026,2780.51,2780.5,20.851]
["binance-futures","ETHUSDT",1645920622814,0.907,2780.51,2780.5,20.851]
["binance-futures","ETHUSDT",1645920622927,0.907,2780.51,2780.5,20.852]
["binance-futures","ETHUSDT",1645920622962,0.807,2780.51,2780.5,20.852]
["binance-futures","ETHUSDT",1645920622997,0.807,2780.51,2780.5,20.607]
["binance-futures","ETHUSDT",1645920623031,0.809,2780.51,2780.5,20.607]
["binance-futures","ETHUSDT",1645920623068,2.807,2780.51,2780.5,13.614]
["binance-futures","ETHUSDT",1645920623105,2.807,2780.51,2780.5,5.214]
["binance-futures","ETHUSDT",1645920623140,3.906,2780.51,2780.5,4.98]
["binance-futures","ETHUSDT",1645920623174,1.781,2780.51,2780.5,4.98]
["binance-futures","ETHUSDT",1645920623203,1.785,2780.51,2780.5,8.38]
["binance-futures","ETHUSDT",1645920623272,1.785,2780.51,2780.5,8.021]
["binance-futures","ETHUSDT",1645920623309,1.799,2780.51,2780.5,8.014]
["binance-futures","ETHUSDT",1645920623345,1.799,2780.51,2780.5,8.022]
["binance-futures","ETHUSDT",1645920623363,1.844,2780.51,2780.5,8.022]
["binance-futures","ETHUSDT",1645920623417,1.873,2780.51,2780.5,8.022]
["binance-futures","ETHUSDT",1645920623446,3.871,2780.51,2780.5,4.622]
["binance-futures","ETHUSDT",1645920623484,3.873,2780.51,2780.5,4.63]
["binance-futures","ETHUSDT",1645920623521,3.875,2780.51,2780.5,4.633]
["binance-futures","ETHUSDT",1645920623551,3.879,2780.51,2780.5,4.633]
["binance-futures","ETHUSDT",1645920623579,3.712,2780.51,2780.5,4.633]
["binance-futures","ETHUSDT",1645920623653,1.668,2780.51,2780.5,4.633]
["binance-futures","ETHUSDT",1645920623684,1.668,2780.51,2780.5,4.62]
["binance-futures","ETHUSDT",1645920623716,3.666,2780.51,2780.5,4.62]
["binance-futures","ETHUSDT",1645920623787,3.442,2780.51,2780.5,4.62]
["binance-futures","ETHUSDT",1645920623819,3.442,2780.51,2780.5,4.649]
["binance-futures","ETHUSDT",1645920623892,3.442,2780.51,2780.5,4.615]
["binance-futures","ETHUSDT",1645920623970,3.44,2780.51,2780.5,4.481]
["binance-futures","ETHUSDT",1645920624006,3.406,2780.51,2780.5,4.53]
["binance-futures","ETHUSDT",1645920624026,3.406,2780.51,2780.5,4.532]
["binance-futures","ETHUSDT",1645920624070,1.408,2780.51,2780.5,7.52]
["binance-futures","ETHUSDT",1645920624100,1.408,2780.51,2780.5,7.521]
["binance-futures","ETHUSDT",1645920624135,1.408,2780.51,2780.5,8.042]
["binance-futures","ETHUSDT",1645920624175,1.647,2780.51,2780.5,8.042]
["binance-futures","ETHUSDT",1645920624208,2.062,2780.51,2780.5,6.042]
["binance-futures","ETHUSDT",1645920624234,2.062,2780.51,2780.5,6.082]
["binance-futures","ETHUSDT",1645920624306,2.081,2780.51,2780.5,6.082]
["binance-futures","ETHUSDT",1645920624343,2.081,2780.51,2780.5,6.078]
["binance-futures","ETHUSDT",1645920624369,2.081,2780.51,2780.5,6.073]
["binance-futures","ETHUSDT",1645920624414,2.083,2780.51,2780.5,6.073]
["binance-futures","ETHUSDT",1645920624443,2.077,2780.51,2780.5,6.073]
["binance-futures","ETHUSDT",1645920624543,2.077,2780.51,2780.5,5.073]
["binance-futures","ETHUSDT",1645920624575,2.077,2780.51,2780.5,5.075]
["binance-futures","ETHUSDT",1645920624842,2.077,2780.51,2780.5,5.081]
["binance-futures","ETHUSDT",1645920624966,1.049,2780.51,2780.5,5.081]
["binance-futures","ETHUSDT",1645920625034,66.255,2779.93,2779.92,4.887]
["binance-futures","ETHUSDT",1645920625065,77.889,2779.93,2779.92,5.808]
["binance-futures","ETHUSDT",1645920625100,71.445,2779.93,2779.92,5.808]
["binance-futures","ETHUSDT",1645920625136,73.587,2779.93,2779.92,2.283]
["binance-futures","ETHUSDT",1645920625169,63.587,2779.93,2779.92,2.957]
["binance-futures","ETHUSDT",1645920625204,63.587,2779.93,2779.92,8.257]
["binance-futures","ETHUSDT",1645920625298,63.909,2779.93,2779.92,7.584]
["binance-futures","ETHUSDT",1645920625330,63.634,2779.93,2779.92,7.584]
["binance-futures","ETHUSDT",1645920625364,61.155,2779.93,2779.92,7.612]
["binance-futures","ETHUSDT",1645920625401,56.016,2779.93,2779.92,7.612]
["binance-futures","ETHUSDT",1645920625432,56.016,2779.93,2779.92,6.541]
["binance-futures","ETHUSDT",1645920625466,61.235,2779.93,2779.92,7.362]
["binance-futures","ETHUSDT",1645920625535,56.045,2779.93,2779.92,7.362]
["binance-futures","ETHUSDT",1645920625605,59.675,2779.93,2779.92,8.433]
["binance-futures","ETHUSDT",1645920625630,59.677,2779.93,2779.92,8.433]
["binance-futures","ETHUSDT",1645920625664,59.659,2779.93,2779.92,8.433]
["binance-futures","ETHUSDT",1645920625703,59.661,2779.93,2779.92,8.433]
["binance-futures","ETHUSDT",1645920625737,10.19,2779.66,2779.65,4.206]
["binance-futures","ETHUSDT",1645920625768,0.86,2779.8,2779.75,16.765]
["binance-futures","ETHUSDT",1645920625804,0.322,2779.91,2779.9,2.825]
["binance-futures","ETHUSDT",1645920625835,0.398,2779.91,2779.9,5.678]
["binance-futures","ETHUSDT",1645920625933,0.443,2779.91,2779.9,5.678]
["binance-futures","ETHUSDT",1645920625970,1.803,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626037,0.443,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626072,2.591,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626138,2.644,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626171,2.738,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626207,2.752,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626238,2.825,2779.91,2779.9,7.71]
["binance-futures","ETHUSDT",1645920626272,2.827,2779.91,2779.9,6.639]
["binance-futures","ETHUSDT",1645920626340,2.754,2779.91,2779.9,6.639]
["binance-futures","ETHUSDT",1645920632345,2.405,2780.51,2780.5,6.551]
["binance-futures","ETHUSDT",1645920721267,22.574,2783.83,2783.82,0.682]
["binance-futures","ETHUSDT",1645920750985,0.172,2784.47,2784.46,13.727]
["binance-futures","ETHUSDT",1645920788437,2.69,2784.66,2784.65,24.765]
["binance-futures","ETHUSDT",1645920815589,3.804,2786.0,2785.99,36.703]
["binance-futures","ETHUSDT",1645920886607,2.574,2785.95,2785.94,58.1]
["binance-futures","ETHUSDT",1645920923560,1.234,2785.49,2785.48,6.083]
["binance-futures","ETHUSDT",1645920957234,8.898,2783.7,2783.69,1.92]
["binance-futures","ETHUSDT",1645920997871,2.334,2784.02,2784.01,1.183]
["binance-futures","ETHUSDT",1645921073917,24.748,2786.69,2786.68,0.041]
["binance-futures","ETHUSDT",1645921098962,37.574,2788.2,2788.19,0.064]
["binance-futures","ETHUSDT",1645921141610,15.275,2787.81,2787.8,0.148]
["binance-futures","ETHUSDT",1645921216023,0.017,2783.85,2783.77,3.543]
["binance-futures","ETHUSDT",1645921246229,4.161,2781.33,2781.32,6.105]
["binance-futures","ETHUSDT",1645921286277,27.987,2781.89,2781.88,3.375]
["binance-futures","ETHUSDT",1645921361079,4.15,2778.71,2778.7,2.044]
["binance-futures","ETHUSDT",1645921402055,42.63,2781.15,2781.14,0.02]
["binance-futures","ETHUSDT",1645921433798,10.548,2781.18,2781.17,2.798]
["binance-futures","ETHUSDT",1645921461154,0.681,2777.69,2777.68,69.512]
["binance-futures","ETHUSDT",1645921538968,0.037,2772.47,2772.46,53.573]
["binance-futures","ETHUSDT",1645921576267,1.624,2770.04,2770.03,2.403]
["binance-futures","ETHUSDT",1645921602134,0.098,2770.12,2770.11,26.579]
["binance-futures","ETHUSDT",1645921632173,2.293,2771.43,2771.42,14.716]
["binance-futures","ETHUSDT",1645921699552,22.141,2766.42,2766.41,2.605]
["binance-futures","ETHUSDT",1645921730680,0.325,2762.76,2762.75,27.497]
["binance-futures","ETHUSDT",1645921755330,6.263,2765.37,2765.36,9.779]
["binance-futures","ETHUSDT",1645921818128,6.277,2751.26,2751.25,0.036]
["binance-futures","ETHUSDT",1645921852873,0.212,2748.06,2748.02,0.28]
["binance-futures","ETHUSDT",1645921880143,0.574,2745.94,2745.93,1.283]
["binance-futures","ETHUSDT",1645921908583,1.667,2743.05,2743.04,4.076]
["binance-futures","ETHUSDT",1645921968350,12.835,2751.66,2751.65,6.11]
["binance-futures","ETHUSDT",1645921989890,0.7,2749.61,2749.6,4.888]
["binance-futures","ETHUSDT",1645922021097,0.628,2749.57,2749.53,2.79]
["binance-futures","ETHUSDT",1645922086387,1.279,2751.15,2751.14,0.193]
["binance-futures","ETHUSDT",1645922111441,5.63,2749.42,2749.41,16.371]
["binance-futures","ETHUSDT",1645922149398,0.005,2751.7,2751.55,1.197]
["binance-futures","ETHUSDT",1645922217162,7.41,2750.0,2749.99,1.487]
["binance-futures","ETHUSDT",1645922252567,29.611,2750.01,2750.0,1.336]
["binance-futures","ETHUSDT",1645922276935,17.805,2749.68,2749.67,1.206]
["binance-futures","ETHUSDT",1645922301383,2.116,2749.06,2749.05,1.808]
["binance-futures","ETHUSDT",1645922360662,4.031,2742.14,2741.9,20.057]
["binance-futures","ETHUSDT",1645922400836,3.877,2741.2,2741.19,14.54]
["binance-futures","ETHUSDT",1645922432280,0.064,2743.14,2743.13,31.635]
["binance-futures","ETHUSDT",1645922458671,88.338,2747.33,2747.19,16.425]
["binance-futures","ETHUSDT",1645922524349,6.336,2749.06,2749.05,2.964]
["binance-futures","ETHUSDT",1645922560768,31.601,2751.25,2751.24,0.147]
["binance-futures","ETHUSDT",1645922587403,0.93,2746.62,2746.61,0.357]
["binance-futures","ETHUSDT",1645922656743,1.75,2748.28,2748.24,0.02]
["binance-futures","ETHUSDT",1645922694124,13.915,2748.91,2748.9,35.598]
["binance-futures","ETHUSDT",1645922719681,9.48,2750.23,2750.22,0.198]
["binance-futures","ETHUSDT",1645922758266,0.122,2745.28,2745.27,14.678]
["binance-futures","ETHUSDT",1645922823864,16.498,2745.31,2745.3,0.536]
["binance-futures","ETHUSDT",1645922848155,18.438,2749.14,2749.13,0.089]
["binance-futures","ETHUSDT",1645922883605,2.05,2746.04,2746.03,24.386]
["binance-futures","ETHUSDT",1645922955126,7.403,2750.15,2750.14,3.199]
["binance-futures","ETHUSDT",1645922993552,17.828,2747.83,2747.82,0.066]
["binance-futures","ETHUSDT",1645923022226,10.0,2748.47,2748.2,0.29]
["binance-futures","ETHUSDT",1645923097980,15.496,2752.0,2751.99,32.958]
["binance-futures","ETHUSDT",1645923132454,4.992,2750.1,2750.0,2.328]
["binance-futures","ETHUSDT",1645923163075,3.351,2752.5,2752.49,1.842]
["binance-futures","ETHUSDT",1645923234691,0.373,2750.22,2750.21,1.803]
["binance-futures","ETHUSDT",1645923280113,11.746,2750.81,2750.8,1.385]
["binance-futures","ETHUSDT",1645923310830,1.724,2751.24,2751.23,0.196]
["binance-futures","ETHUSDT",1645923352544,4.277,2753.28,2753.27,1.871]
["binance-futures","ETHUSDT",1645923379821,25.79,2756.22,2756.21,9.012]
["binance-futures","ETHUSDT",1645923450545,0.052,2750.48,2750.47,6.259]
["binance-futures","ETHUSDT",1645923492443,1.605,2751.67,2751.66,14.486]
["binance-futures","ETHUSDT",1645923524485,9.137,2751.85,2751.84,0.694]
["binance-futures","ETHUSDT",1645923601647,2.059,2745.82,2745.81,6.506]
["binance-futures","ETHUSDT",1645923634467,6.896,2750.64,2750.63,3.687]
["binance-futures","ETHUSDT",1645923661499,4.812,2750.0,2749.99,5.948]
["binance-futures","ETHUSDT",1645923698927,0.002,2748.85,2748.75,0.532]
["binance-futures","ETHUSDT",1645923775273,7.158,2751.5,2751.49,9.694]
["binance-futures","ETHUSDT",1645923802172,0.002,2752.92,2752.89,73.94]
["binance-futures","ETHUSDT",1645923840977,23.731,2746.64,2746.63,3.412]
["binance-futures","ETHUSDT",1645923899995,0.385,2738.26,2738.25,8.396]
["binance-futures","ETHUSDT",1645923935076,0.1,2734.14,2734.13,0.005]
["binance-futures","ETHUSDT",1645923960255,1.995,2737.16,2737.15,1.16]
["binance-futures","ETHUSDT",1645923984120,1.291,2732.85,2732.84,0.347]
["binance-futures","ETHUSDT",1645924060248,6.338,2716.8,2716.79,1.504]
["binance-futures","ETHUSDT",1645924086217,3.553,2718.17,2718.16,1.294]
["binance-futures","ETHUSDT",1645924106116,6.326,2720.73,2720.72,4.284]
["binance-futures","ETHUSDT",1645924173533,12.078,2714.97,2714.96,2.273]
["binance-futures","ETHUSDT",1645924197401,24.7,2715.62,2715.61,2.565]
["binance-futures","ETHUSDT",1645924227675,2.205,2711.1,2711.09,0.871]
["binance-futures","ETHUSDT",1645924253919,0.003,2707.7,2707.69,5.774]
["binance-futures","ETHUSDT",1645924311326,2.357,2709.44,2709.43,7.763]
["binance-futures","ETHUSDT",1645924340632,1.762,2709.18,2709.17,2.801]
["binance-futures","ETHUSDT",1645924363321,14.404,2708.76,2708.75,1.633]
["binance-futures","ETHUSDT",1645924423457,8.208,2709.28,2709.27,12.133]
["binance-futures","ETHUSDT",1645924455818,4.795,2709.54,2709.44,0.335]
["binance-futures","ETHUSDT",1645924481298,22.999,2710.84,2710.83,6.376]
["binance-futures","ETHUSDT",1645924513257,43.707,2712.98,2712.97,0.012]
["binance-futures","ETHUSDT",1645924576127,8.918,2713.66,2713.65,0.96]
["binance-futures","ETHUSDT",1645924600528,23.772,2714.39,2714.38,44.34]
["binance-futures","ETHUSDT",1645924629443,16.834,2718.57,2718.56,5.946]
["binance-futures","ETHUSDT",1645924691009,12.469,2719.94,2719.93,5.197]
["binance-futures","ETHUSDT",1645924723034,24.21,2719.53,2719.52,1.199]
["binance-futures","ETHUSDT",1645924747552,42.741,2718.51,2718.5,2.01]
["binance-futures","ETHUSDT",1645924773245,4.833,2716.97,2716.96,2.77]
["binance-futures","ETHUSDT",1645924819289,47.147,2718.54,2718.53,0.794]
["binance-futures","ETHUSDT",1645924870799,30.672,2716.47,2716.46,17.222]
["binance-futures","ETHUSDT",1645924899247,3.667,2718.62,2718.61,1.174]
["binance-futures","ETHUSDT",1645924935907,5.0,2718.32,2718.3,0.52]
["binance-futures","ETHUSDT",1645925006778,3.014,2715.29,2715.28,6.326]
["binance-futures","ETHUSDT",1645925047116,0.163,2714.21,2714.2,31.817]
["binance-futures","ETHUSDT",1645925076890,0.539,2716.37,2716.36,5.696]
["binance-futures","ETHUSDT",1645925149721,56.969,2715.59,2715.58,0.337]
["binance-futures","ETHUSDT",1645925187807,2.01,2717.62,2717.61,3.381]
["binance-futures","ETHUSDT",1645925217695,1.641,2716.06,2716.05,2.142]
["binance-futures","ETHUSDT",1645925252628,32.118,2712.0,2711.99,2.896]
["binance-futures","ETHUSDT",1645925313460,12.177,2707.01,2707.0,4.148]
["binance-futures","ETHUSDT",1645925339974,1.179,2706.11,2706.1,10.316]
["binance-futures","ETHUSDT",1645925371850,6.323,2704.34,2704.33,6.759]
["binance-futures","ETHUSDT",1645925431766,14.546,2704.13,2704.11,0.053]
["binance-futures","ETHUSDT",1645925453711,2.675,2707.17,2707.16,1.655]
["binance-futures","ETHUSDT",1645925485158,26.919,2703.39,2703.38,4.575]
["binance-futures","ETHUSDT",1645925550229,96.94,2709.43,2709.42,5.533]
["binance-futures","ETHUSDT",1645925585610,2.408,2706.58,2706.57,0.492]
["binance-futures","ETHUSDT",1645925612064,6.961,2709.56,2709.55,1.899]
["binance-futures","ETHUSDT",1645925673739,5.613,2708.42,2708.41,8.978]
["binance-futures","ETHUSDT",1645925720840,4.185,2704.91,2704.88,0.172]
["binance-futures","ETHUSDT",1645925748167,0.006,2705.73,2705.72,14.44]
["binance-futures","ETHUSDT",1645925776663,0.948,2708.14,2708.13,9.516]
["binance-futures","ETHUSDT",1645925816335,10.997,2706.47,2706.46,19.76]
["binance-futures","ETHUSDT",1645925886511,2.064,2699.09,2699.08,7.889]
["binance-futures","ETHUSDT",1645925920097,42.153,2699.21,2698.95,0.04]
["binance-futures","ETHUSDT",1645925941861,2.626,2693.33,2693.32,3.262]
["binance-futures","ETHUSDT",1645926006408,15.839,2700.21,2700.2,0.004]
["binance-futures","ETHUSDT",1645926036099,0.044,2708.11,2708.1,3.331]
["binance-futures","ETHUSDT",1645926060658,1.312,2706.65,2706.64,6.17]
["binance-futures","ETHUSDT",1645926097720,2.166,2708.24,2708.23,16.708]
["binance-futures","ETHUSDT",1645926176335,10.832,2705.39,2705.38,14.131]
["binance-futures","ETHUSDT",1645926203938,6.241,2707.56,2707.55,9.003]
["binance-futures","ETHUSDT",1645926243789,22.114,2708.51,2708.5,0.006]
["binance-futures","ETHUSDT",1645926316596,0.021,2709.95,2709.94,8.688]
["binance-futures","ETHUSDT",1645926344846,7.843,2710.27,2710.26,6.445]
["binance-futures","ETHUSDT",1645926381868,9.333,2706.6,2706.59,1.41]
["binance-futures","ETHUSDT",1645926411313,3.342,2707.08,2707.07,4.487]
["binance-futures","ETHUSDT",1645926486060,0.155,2706.22,2705.92,0.964]
["binance-futures","ETHUSDT",1645926508943,4.729,2705.7,2705.69,1.525]
["binance-futures","ETHUSDT",1645926540994,1.631,2704.43,2704.42,12.849]
["binance-futures","ETHUSDT",1645926622752,16.033,2704.18,2704.17,0.021]
["binance-futures","ETHUSDT",1645926651522,0.86,2703.81,2703.8,11.227]
["binance-futures","ETHUSDT",1645926685606,1.49,2700.26,2700.25,7.866]
["binance-futures","ETHUSDT",1645926711073,27.201,2698.35,2698.34,0.535]
["binance-futures","ETHUSDT",1645926774848,1.618,2702.4,2702.39,33.67]
["binance-futures","ETHUSDT",1645926809847,0.2,2704.65,2704.41,0.167]
["binance-futures","ETHUSDT",1645926837416,12.161,2700.01,2700.0,5.386]
["binance-futures","ETHUSDT",1645926911812,3.612,2700.61,2700.6,0.841]
["binance-futures","ETHUSDT",1645926946219,2.723,2705.33,2705.32,1.179]
["binance-futures","ETHUSDT",1645926973200,0.478,2704.38,2704.37,6.236]
["binance-futures","ETHUSDT",1645927009269,43.845,2697.74,2697.73,40.523]
["binance-futures","ETHUSDT",1645927072222,2.297,2696.83,2696.82,1.546]
["binance-futures","ETHUSDT",1645927099440,7.309,2696.35,2696.34,3.836]
["binance-futures","ETHUSDT",1645927133878,2.229,2691.51,2691.5,7.576]
["binance-futures","ETHUSDT",1645927197370,244.435,2680.0,2679.99,5.598]
["binance-futures","ETHUSDT",1645927224308,8.132,2676.68,2676.67,1.692]
["binance-futures","ETHUSDT",1645927253809,0.308,2682.36,2682.35,12.878]
["binance-futures","ETHUSDT",1645927275098,0.01,2681.94,2681.87,1.33]
["binance-futures","ETHUSDT",1645927311293,1.074,2682.87,2682.86,2.871]
["binance-futures","ETHUSDT",1645927365825,8.93,2686.87,2686.86,3.121]
["binance-futures","ETHUSDT",1645927392069,5.0,2687.74,2687.73,0.035]
["binance-futures","ETHUSDT",1645927428829,9.404,2689.0,2688.99,9.094]
["binance-futures","ETHUSDT",1645927491189,13.079,2691.0,2690.99,1.179]
["binance-futures","ETHUSDT",1645927522389,25.948,2697.59,2697.58,8.716]
["binance-futures","ETHUSDT",1645927543262,7.165,2698.57,2698.56,0.664]
["binance-futures","ETHUSDT",1645927608349,1.833,2696.62,2696.61,2.288]
["binance-futures","ETHUSDT",1645927641352,31.887,2695.91,2695.9,4.79]
["binance-futures","ETHUSDT",1645927670552,3.829,2698.76,2698.75,7.43]
["binance-futures","ETHUSDT",1645927737337,3.07,2699.01,2699.0,14.421]
["binance-futures","ETHUSDT",1645927771786,2.585,2700.79,2700.78,13.78]
["binance-futures","ETHUSDT",1645927797650,23.598,2700.01,2700.0,1.193]
["binance-futures","ETHUSDT",1645927830601,9.536,2700.33,2700.32,0.14]
["binance-futures","ETHUSDT",1645927902495,6.652,2701.07,2701.06,4.141]
["binance-futures","ETHUSDT",1645927928089,15.812,2701.9,2701.89,39.75]
["binance-futures","ETHUSDT",1645927965357,48.184,2701.5,2701.49,57.426]
["binance-futures","ETHUSDT",1645928028981,5.206,2701.2,2701.19,47.613]
["binance-futures","ETHUSDT",1645928054136,19.617,2703.31,2703.3,0.341]
["binance-futures","ETHUSDT",1645928090428,6.95,2704.3,2704.29,3.662]
["binance-futures","ETHUSDT",1645928130825,7.95,2702.77,2702.76,2.562]
["binance-futures","ETHUSDT",1645928190470,1.043,2701.42,2701.41,4.564]
["binance-futures","ETHUSDT",1645928216479,6.3,2702.66,2702.65,3.544]
["binance-futures","ETHUSDT",1645928239770,50.256,2704.8,2704.79,4.63]
["binance-futures","ETHUSDT",1645928279264,1.621,2706.65,2706.64,91.74]
["binance-futures","ETHUSDT",1645928342834,6.209,2710.3,2710.02,0.037]
["binance-futures","ETHUSDT",1645928375193,16.928,2705.25,2705.24,0.008]
["binance-futures","ETHUSDT",1645928403145,0.084,2704.8,2704.79,11.88]
["binance-futures","ETHUSDT",1645928469260,0.67,2701.99,2701.98,35.403]
["binance-futures","ETHUSDT",1645928500305,1.727,2698.79,2698.78,24.502]
["binance-futures","ETHUSDT",1645928522725,11.879,2693.52,2693.51,3.828]
["binance-futures","ETHUSDT",1645928578983,1.477,2689.96,2689.95,3.575]
["binance-futures","ETHUSDT",1645928611660,2.283,2692.72,2692.71,4.147]
["binance-futures","ETHUSDT",1645928641625,7.618,2692.55,2692.54,18.794]
["binance-futures","ETHUSDT",1645928676840,3.544,2695.0,2694.99,11.744]
["binance-futures","ETHUSDT",1645928746317,0.829,2693.63,2693.62,23.058]
["binance-futures","ETHUSDT",1645928773112,1.436,2693.98,2693.97,17.811]
["binance-futures","ETHUSDT",1645928805645,16.464,2699.47,2699.46,0.275]
["binance-futures","ETHUSDT",1645928870243,0.967,2695.23,2695.22,23.858]
["binance-futures","ETHUSDT",1645928905449,3.288,2699.3,2699.29,17.1]
["binance-futures","ETHUSDT",1645928920724,32.085,2699.41,2699.4,0.312]
["binance-futures","ETHUSDT",1645928960421,5.484,2699.93,2699.92,11.787]
["binance-futures","ETHUSDT",1645929039018,59.974,2702.78,2702.77,1.262]
["binance-futures","ETHUSDT",1645929065334,5.101,2701.63,2701.62,67.179]
["binance-futures","ETHUSDT",1645929091986,11.541,2700.66,2700.65,4.783]
["binance-futures","ETHUSDT",1645929131985,5.457,2700.43,2700.42,0.228]
["binance-futures","ETHUSDT",1645929208636,3.185,2702.06,2702.05,9.887]
["binance-futures","ETHUSDT",1645929247315,6.774,2704.26,2704.25,3.915]
["binance-futures","ETHUSDT",1645929273315,1.636,2706.1,2706.09,2.646]
["binance-futures","ETHUSDT",1645929343180,19.532,2704.91,2704.9,3.795]
["binance-futures","ETHUSDT",1645929378443,31.205,2702.89,2702.88,6.03]
["binance-futures","ETHUSDT",1645929406596,2.072,2702.36,2702.35,1.056]
["binance-futures","ETHUSDT",1645929476003,0.3,2704.29,2704.28,26.982]
["binance-futures","ETHUSDT",1645929514711,3.082,2704.76,2704.75,3.381]
["binance-futures","ETHUSDT",1645929544233,19.21,2704.78,2704.77,2.043]
["binance-futures","ETHUSDT",1645929581658,3.821,2702.73,2702.72,2.353]
["binance-futures","ETHUSDT",1645929654082,0.074,2703.83,2703.82,57.464]
["binance-futures","ETHUSDT",1645929681148,32.059,2704.69,2704.68,0.26]
["binance-futures","ETHUSDT",1645929724666,8.895,2702.01,2702.0,18.811]
["binance-futures","ETHUSDT",1645929750677,14.442,2702.5,2702.49,1.298]
["binance-futures","ETHUSDT",1645929832429,33.545,2703.58,2703.57,0.594]
["binance-futures","ETHUSDT",1645929859634,45.191,2703.58,2703.57,0.146]
["binance-futures","ETHUSDT",1645929885792,18.27,2705.0,2704.99,34.885]
["binance-futures","ETHUSDT",1645929967165,0.817,2703.53,2703.52,19.077]
["binance-futures","ETHUSDT",1645929995918,1.665,2702.43,2702.42,41.83]
["binance-futures","ETHUSDT",1645930024294,0.034,2701.49,2701.48,20.302]
["binance-futures","ETHUSDT",1645930065396,7.521,2703.3,2703.29,24.369]
["binance-futures","ETHUSDT",1645930144362,1.46,2703.92,2703.91,21.858]
["binance-futures","ETHUSDT",1645930185646,53.906,2705.25,2705.24,3.839]
["binance-futures","ETHUSDT",1645930214509,9.081,2705.43,2705.42,0.756]
["binance-futures","ETHUSDT",1645930290424,2.186,2703.76,2703.75,13.592]
["binance-futures","ETHUSDT",1645930327915,20.028,2702.51,2702.5,0.131]
["binance-futures","ETHUSDT",1645930355348,7.621,2703.8,2703.79,0.108]
["binance-futures","ETHUSDT",1645930437551,16.021,2705.31,2705.3,5.912]
["binance-futures","ETHUSDT",1645930474384,18.404,2703.99,2703.98,1.717]
["binance-futures","ETHUSDT",1645930503863,0.495,2705.13,2705.12,23.462]
["binance-futures","ETHUSDT",1645930536136,13.04,2705.89,2705.88,1.515]
["binance-futures","ETHUSDT",1645930606302,13.802,2708.37,2708.36,1.957]
["binance-futures","ETHUSDT",1645930632363,8.535,2709.1,2709.09,1.37]
["binance-futures","ETHUSDT",1645930671633,0.766,2709.6,2709.48,0.044]
["binance-futures","ETHUSDT",1645930707514,0.027,2710.14,2710.13,32.607]
["binance-futures","ETHUSDT",1645930788019,3.711,2707.75,2707.74,15.697]
["binance-futures","ETHUSDT",1645930815662,8.685,2706.06,2706.05,17.766]
["binance-futures","ETHUSDT",1645930844342,0.344,2707.23,2707.22,6.458]
["binance-futures","ETHUSDT",1645930878393,9.838,2709.81,2709.8,6.98]
["binance-futures","ETHUSDT",1645930951262,15.06,2711.03,2711.02,10.067]
["binance-futures","ETHUSDT",1645930981283,15.592,2711.73,2711.72,10.931]
["binance-futures","ETHUSDT",1645931019900,0.957,2712.67,2712.66,5.771]
["binance-futures","ETHUSDT",1645931090266,6.048,2712.01,2712.0,7.14]
["binance-futures","ETHUSDT",1645931127523,0.196,2711.73,2711.72,11.504]
["binance-futures","ETHUSDT",1645931153627,29.83,2714.73,2714.72,2.019]
["binance-futures","ETHUSDT",1645931224685,4.699,2714.42,2714.41,12.459]
["binance-futures","ETHUSDT",1645931261154,10.1,2713.41,2713.4,0.909]
["binance-futures","ETHUSDT",1645931286860,0.356,2713.08,2713.05,0.03]
["binance-futures","ETHUSDT",1645931322326,8.793,2713.93,2713.92,0.767]
["binance-futures","ETHUSDT",1645931396542,20.843,2712.43,2712.42,0.39]
["binance-futures","ETHUSDT",1645931419867,8.889,2711.03,2711.02,2.511]
["binance-futures","ETHUSDT",1645931450863,34.124,2712.23,2712.22,1.635]
["binance-futures","ETHUSDT",1645931509406,2.029,2711.01,2711.0,20.117]
["binance-futures","ETHUSDT",1645931532572,22.115,2718.12,2718.11,0.005]
["binance-futures","ETHUSDT",1645931584574,10.061,2717.18,2717.17,184.941]
["binance-futures","ETHUSDT",1645931589168,0.377,2716.86,2716.85,0.271]
["binance-futures","ETHUSDT",1645931664176,0.584,2717.41,2717.4,5.364]
["binance-futures","ETHUSDT",1645931690065,1.193,2713.46,2713.45,0.02]
["binance-futures","ETHUSDT",1645931714409,16.594,2713.32,2713.31,1.244]
["binance-futures","ETHUSDT",1645931750262,4.979,2713.67,2713.66,0.94]
["binance-futures","ETHUSDT",1645931820024,6.19,2712.05,2712.04,3.247]
["binance-futures","ETHUSDT",1645931844656,20.02,2713.95,2713.94,0.376]
["binance-futures","ETHUSDT",1645931876047,18.838,2713.19,2713.18,0.941]
["binance-futures","ETHUSDT",1645931946115,0.008,2711.62,2711.61,0.349]
["binance-futures","ETHUSDT",1645931979251,0.068,2711.05,2711.04,17.116]
["binance-futures","ETHUSDT",1645932008178,21.943,2711.8,2711.79,0.792]
["binance-futures","ETHUSDT",1645932076596,4.184,2714.0,2713.99,10.638]
["binance-futures","ETHUSDT",1645932120975,2.806,2713.69,2713.68,5.743]
["binance-futures","ETHUSDT",1645932145442,0.423,2713.93,2713.92,18.697]
["binance-futures","ETHUSDT",1645932184160,4.373,2716.34,2716.33,13.157]
["binance-futures","ETHUSDT",1645932246453,40.755,2717.73,2717.72,1.356]
["binance-futures","ETHUSDT",1645932272309,33.879,2717.74,2717.73,0.911]
["binance-futures","ETHUSDT",1645932313717,4.355,2718.11,2718.1,14.192]
["binance-futures","ETHUSDT",1645932341171,12.98,2720.19,2720.08,10.504]
["binance-futures","ETHUSDT",1645932395554,4.856,2722.02,2722.01,12.293]
["binance-futures","ETHUSDT",1645932437522,0.14,2723.0,2722.99,13.195]
["binance-futures","ETHUSDT",1645932460894,158.566,2725.0,2724.99,6.418]
["binance-futures","ETHUSDT",1645932534934,20.636,2722.79,2722.78,5.362]
["binance-futures","ETHUSDT",1645932557542,2.709,2720.37,2720.18,0.1]
["binance-futures","ETHUSDT",1645932584581,6.685,2721.38,2721.37,28.31]
["binance-futures","ETHUSDT",1645932620581,2.444,2720.24,2720.23,5.457]
["binance-futures","ETHUSDT",1645932690770,2.171,2720.32,2720.31,20.303]
["binance-futures","ETHUSDT",1645932726174,32.228,2721.31,2721.3,0.678]
["binance-futures","ETHUSDT",1645932751235,20.933,2720.0,2719.99,10.8]
["binance-futures","ETHUSDT",1645932815525,15.306,2718.29,2718.28,1.157]
["binance-futures","ETHUSDT",1645932852229,48.647,2718.3,2718.29,0.48]
["binance-futures","ETHUSDT",1645932878034,17.436,2716.21,2716.2,1.874]
["binance-futures","ETHUSDT",1645932949942,5.048,2717.86,2717.85,1.918]
["binance-futures","ETHUSDT",1645932987362,2.321,2714.72,2714.71,19.395]
["binance-futures","ETHUSDT",1645933016885,7.028,2714.91,2714.9,0.933]
["binance-futures","ETHUSDT",1645933057161,12.169,2717.39,2717.38,0.2]
["binance-futures","ETHUSDT",1645933135153,10.928,2715.44,2715.43,2.147]
["binance-futures","ETHUSDT",1645933162472,3.063,2715.28,2715.27,24.53]
["binance-futures","ETHUSDT",1645933201382,5.599,2716.8,2716.79,22.665]
["binance-futures","ETHUSDT",1645933230587,42.141,2715.35,2715.34,1.354]
["binance-futures","ETHUSDT",1645933307036,8.234,2715.67,2715.66,1.073]
["binance-futures","ETHUSDT",1645933347360,24.542,2714.71,2714.7,3.893]
["binance-futures","ETHUSDT",1645933382743,13.942,2714.74,2714.73,6.367]
["binance-futures","ETHUSDT",1645933425356,1.615,2715.35,2715.34,25.577]
["binance-futures","ETHUSDT",1645933500674,10.937,2715.85,2715.84,34.353]
["binance-futures","ETHUSDT",1645933529586,11.964,2716.85,2716.84,0.87]
["binance-futures","ETHUSDT",1645933572525,26.099,2715.64,2715.63,2.492]
["binance-futures","ETHUSDT",1645933650007,0.969,2714.87,2714.86,4.103]
["binance-futures","ETHUSDT",1645933690590,4.683,2716.81,2716.8,15.617]
["binance-futures","ETHUSDT",1645933717545,12.213,2715.68,2715.67,25.132]
["binance-futures","ETHUSDT",1645933792166,42.08,2716.38,2716.37,12.65]
["binance-futures","ETHUSDT",1645933831936,6.438,2713.76,2713.75,1.691]
["binance-futures","ETHUSDT",1645933861120,0.482,2714.89,2714.88,0.02]
["binance-futures","ETHUSDT",1645933936225,19.417,2718.63,2718.62,9.963]
["binance-futures","ETHUSDT",1645933976935,3.153,2716.44,2716.43,3.47]
["binance-futures","ETHUSDT",1645934005381,1.128,2714.7,2714.69,26.655]
["binance-futures","ETHUSDT",1645934049811,0.173,2714.49,2714.48,21.836]
["binance-futures","ETHUSDT",1645934127034,18.685,2715.63,2715.62,1.91]
["binance-futures","ETHUSDT",1645934160522,4.568,2714.13,2714.12,26.261]
["binance-futures","ETHUSDT",1645934218982,0.325,2714.15,2714.14,17.41]
["binance-futures","ETHUSDT",1645934233433,34.044,2715.16,2715.15,1.998]
["binance-futures","ETHUSDT",1645934311206,18.253,2714.8,2714.79,7.676]
["binance-futures","ETHUSDT",1645934353632,10.84,2715.0,2714.99,36.32]
["binance-futures","ETHUSDT",1645934378922,5.487,2714.32,2714.13,0.751]
["binance-futures","ETHUSDT",1645934415180,7.337,2711.59,2711.58,5.462]
["binance-futures","ETHUSDT",1645934495037,8.647,2711.11,2711.1,12.071]
["binance-futures","ETHUSDT",1645934525040,25.057,2708.84,2708.83,0.354]
["binance-futures","ETHUSDT",1645934559620,1.184,2706.44,2706.43,2.569]
["binance-futures","ETHUSDT",1645934628440,6.862,2707.84,2707.83,4.123]
["binance-futures","ETHUSDT",1645934665088,283.934,2709.63,2709.62,8.484]
["binance-futures","ETHUSDT",1645934694933,50.459,2708.42,2708.41,0.334]
["binance-futures","ETHUSDT",1645934767475,1.429,2710.14,2710.13,13.881]
["binance-futures","ETHUSDT",1645934809479,9.896,2709.71,2709.7,6.74]
["binance-futures","ETHUSDT",1645934838160,2.567,2708.25,2708.24,3.067]
["binance-futures","ETHUSDT",1645934865213,8.313,2706.66,2706.65,7.637]
["binance-futures","ETHUSDT",1645934946166,9.773,2707.27,2707.26,6.112]
["binance-futures","ETHUSDT",1645934976194,0.374,2706.95,2706.94,32.182]
["binance-futures","ETHUSDT",1645935014650,0.447,2707.68,2707.67,1.255]
["binance-futures","ETHUSDT",1645935094160,1.122,2708.39,2708.38,12.905]
["binance-futures","ETHUSDT",1645935103616,0.043,2708.24,2708.09,0.167]
["binance-futures","ETHUSDT",1645935167787,3.566,2707.31,2707.3,15.6]
["binance-futures","ETHUSDT",1645935195336,1.262,2707.99,2707.98,10.21]
["binance-futures","ETHUSDT",1645935275481,5.473,2707.67,2707.66,5.488]
["binance-futures","ETHUSDT",1645935305635,2.521,2708.1,2708.09,2.556]
["binance-futures","ETHUSDT",1645935337841,12.848,2708.46,2708.45,12.878]
["binance-futures","ETHUSDT",1645935379620,16.432,2709.92,2709.91,5.998]
["binance-futures","ETHUSDT",1645935454885,15.343,2706.51,2706.5,0.737]
["binance-futures","ETHUSDT",1645935485221,13.864,2706.58,2706.57,2.235]
["binance-futures","ETHUSDT",1645935528240,4.075,2705.55,2705.54,1.327]
["binance-futures","ETHUSDT",1645935608529,7.505,2704.58,2704.57,3.728]
["binance-futures","ETHUSDT",1645935647410,0.003,2705.48,2705.47,8.128]
["binance-futures","ETHUSDT",1645935675882,4.663,2706.7,2706.69,21.428]
["binance-futures","ETHUSDT",1645935759378,24.489,2706.21,2706.2,0.943]
["binance-futures","ETHUSDT",1645935798951,19.814,2706.31,2706.3,3.001]
["binance-futures","ETHUSDT",1645935831874,7.359,2706.35,2706.34,0.607]
["binance-futures","ETHUSDT",1645935861432,40.488,2707.13,2707.12,1.212]
["binance-futures","ETHUSDT",1645935951897,24.059,2709.67,2709.66,0.091]
["binance-futures","ETHUSDT",1645935976955,0.47,2709.92,2709.91,18.123]
["binance-futures","ETHUSDT",1645936012317,5.745,2712.48,2712.47,10.523]
["binance-futures","ETHUSDT",1645936078749,13.532,2714.75,2714.74,7.254]
["binance-futures","ETHUSDT",1645936110417,1.051,2719.36,2719.35,3.02]
["binance-futures","ETHUSDT",1645936150248,4.087,2716.53,2716.52,1.377]
["binance-futures","ETHUSDT",1645936183810,11.38,2717.23,2717.22,1.082]
["binance-futures","ETHUSDT",1645936275216,15.781,2715.83,2715.82,1.291]
["binance-futures","ETHUSDT",1645936304446,0.004,2714.63,2714.62,2.078]
["binance-futures","ETHUSDT",1645936333888,147.68,2712.17,2712.16,18.008]
["binance-futures","ETHUSDT",1645936379557,11.28,2712.74,2712.73,2.198]
["binance-futures","ETHUSDT",1645936452720,59.226,2712.87,2712.86,2.132]
["binance-futures","ETHUSDT",1645936478236,157.029,2710.81,2710.8,0.115]
["binance-futures","ETHUSDT",1645936513148,9.343,2709.37,2709.36,2.264]
["binance-futures","ETHUSDT",1645936585294,0.14,2708.9,2708.73,0.005]
["binance-futures","ETHUSDT",1645936626249,24.633,2708.82,2708.81,1.434]
["binance-futures","ETHUSDT",1645936651837,13.158,2709.63,2709.62,1.343]
["binance-futures","ETHUSDT",1645936730257,459.17,2710.95,2710.94,14.371]
["binance-futures","ETHUSDT",1645936773446,13.284,2710.73,2710.72,12.042]
["binance-futures","ETHUSDT",1645936807624,355.394,2710.95,2710.94,12.711]
["binance-futures","ETHUSDT",1645936850080,1.27,2709.3,2709.29,0.1]
["binance-futures","ETHUSDT",1645936928557,12.143,2708.1,2708.09,2.329]
["binance-futures","ETHUSDT",1645936962945,1.54,2707.88,2707.87,15.371]
["binance-futures","ETHUSDT",1645937009284,0.011,2707.2,2707.19,30.042]
["binance-futures","ETHUSDT",1645937037474,5.08,2707.61,2707.52,0.021]
["binance-futures","ETHUSDT",1645937111832,30.409,2709.71,2709.7,4.272]
["binance-futures","ETHUSDT",1645937155034,0.067,2712.13,2712.04,16.824]
["binance-futures","ETHUSDT",1645937181892,9.638,2712.07,2712.06,5.258]
["binance-futures","ETHUSDT",1645937224755,0.789,2712.4,2712.39,20.956]
["binance-futures","ETHUSDT",1645937305773,15.684,2707.82,2707.81,5.183]
["binance-futures","ETHUSDT",1645937337758,30.954,2708.27,2708.26,5.424]
["binance-futures","ETHUSDT",1645937375186,9.665,2707.8,2707.79,2.717]
["binance-futures","ETHUSDT",1645937457466,0.964,2707.91,2707.66,0.053]
["binance-futures","ETHUSDT",1645937485621,0.242,2704.18,2704.17,10.623]
["binance-futures","ETHUSDT",1645937520754,5.83,2701.2,2701.19,7.153]
["binance-futures","ETHUSDT",1645937588252,4.398,2701.06,2701.05,10.976]
["binance-futures","ETHUSDT",1645937625473,6.977,2698.98,2698.97,1.765]
["binance-futures","ETHUSDT",1645937651928,0.14,2700.17,2700.16,8.487]
["binance-futures","ETHUSDT",1645937680807,10.0,2702.1,2702.01,0.245]
["binance-futures","ETHUSDT",1645937769805,0.87,2703.63,2703.62,17.973]
["binance-futures","ETHUSDT",1645937797924,0.009,2704.46,2704.45,41.295]
["binance-futures","ETHUSDT",1645937835697,0.004,2705.66,2705.65,2.443]
["binance-futures","ETHUSDT",1645937915986,2.424,2703.21,2703.2,46.573]
["binance-futures","ETHUSDT",1645937961372,22.37,2705.93,2705.92,0.153]
["binance-futures","ETHUSDT",1645937987604,12.772,2705.33,2705.32,4.691]
["binance-futures","ETHUSDT",1645938016096,3.548,2704.79,2704.78,3.178]
["binance-futures","ETHUSDT",1645938089556,0.746,2701.27,2701.26,42.97]
["binance-futures","ETHUSDT",1645938131105,0.1,2700.75,2700.74,17.566]
["binance-futures","ETHUSDT",1645938156239,1.113,2697.73,2697.56,32.516]
["binance-futures","ETHUSDT",1645938190053,0.133,2696.89,2696.88,21.199]
["binance-futures","ETHUSDT",1645938260348,1.225,2700.1,2700.09,20.04]
["binance-futures","ETHUSDT",1645938291557,8.168,2700.31,2700.3,5.208]
["binance-futures","ETHUSDT",1645938331747,0.01,2700.8,2700.79,7.063]
["binance-futures","ETHUSDT",1645938407588,6.709,2699.92,2699.91,16.389]
["binance-futures","ETHUSDT",1645938435274,0.026,2703.6,2703.59,21.261]
["binance-futures","ETHUSDT",1645938472334,1.651,2704.49,2704.48,4.007]
["binance-futures","ETHUSDT",1645938544373,10.96,2707.0,2706.99,24.287]
["binance-futures","ETHUSDT",1645938578824,10.734,2709.67,2709.66,6.361]
["binance-futures","ETHUSDT",1645938606304,23.286,2711.01,2711.0,7.271]
["binance-futures","ETHUSDT",1645938631920,3.095,2708.07,2708.06,26.174]
["binance-futures","ETHUSDT",1645938721142,1.35,2708.52,2708.51,66.968]
["binance-futures","ETHUSDT",1645938746929,28.148,2711.1,2710.66,5.0]
["binance-futures","ETHUSDT",1645938781170,20.353,2712.78,2712.77,35.53]
["binance-futures","ETHUSDT",1645938836768,28.446,2710.98,2710.97,0.041]
["binance-futures","ETHUSDT",1645938888766,13.052,2710.55,2710.54,2.275]
["binance-futures","ETHUSDT",1645938930451,11.544,2714.38,2714.37,1.114]
["binance-futures","ETHUSDT",1645938960600,22.593,2715.01,2715.0,5.226]
["binance-futures","ETHUSDT",1645939037897,8.703,2715.72,2715.71,3.791]
["binance-futures","ETHUSDT",1645939082736,0.18,2716.12,2716.11,19.308]
["binance-futures","ETHUSDT",1645939109424,4.178,2717.13,2717.12,13.341]
["binance-futures","ETHUSDT",1645939148718,3.462,2713.43,2713.42,7.453]
["binance-futures","ETHUSDT",1645939224324,0.165,2712.51,2712.49,11.635]
["binance-futures","ETHUSDT",1645939261528,46.683,2713.36,2713.35,0.941]
["binance-futures","ETHUSDT",1645939302889,36.631,2712.45,2712.44,4.446]
["binance-futures","ETHUSDT",1645939384053,13.449,2714.77,2714.76,0.263]
["binance-futures","ETHUSDT",1645939424947,2.089,2716.63,2716.62,14.6]
["binance-futures","ETHUSDT",1645939454536,11.79,2715.96,2715.95,6.456]
["binance-futures","ETHUSDT",1645939534021,23.834,2715.65,2715.64,8.225]
["binance-futures","ETHUSDT",1645939577233,18.143,2714.98,2714.97,0.321]
["binance-futures","ETHUSDT",1645939610836,1.776,2714.13,2714.12,4.504]
["binance-futures","ETHUSDT",1645939643116,6.52,2714.02,2714.01,3.138]
["binance-futures","ETHUSDT",1645939734004,0.082,2713.62,2713.61,22.894]
["binance-futures","ETHUSDT",1645939764495,7.226,2711.91,2711.9,2.558]
["binance-futures","ETHUSDT",1645939805118,44.439,2713.03,2713.02,0.246]
["binance-futures","ETHUSDT",1645939846510,3.054,2713.12,2713.11,11.513]
["binance-futures","ETHUSDT",1645939927829,20.583,2711.77,2711.76,15.454]
["binance-futures","ETHUSDT",1645939968449,6.191,2709.91,2709.9,16.859]
["binance-futures","ETHUSDT",1645939996315,23.093,2711.1,2711.01,0.36]
["binance-futures","ETHUSDT",1645940088384,1.209,2711.87,2711.86,7.963]
["binance-futures","ETHUSDT",1645940132301,4.152,2711.08,2711.07,35.805]
["binance-futures","ETHUSDT",1645940164754,49.456,2711.51,2711.5,9.165]
["binance-futures","ETHUSDT",1645940200832,0.1,2711.54,2711.52,0.446]
["binance-futures","ETHUSDT",1645940276699,8.866,2717.04,2717.03,2.436]
["binance-futures","ETHUSDT",1645940307793,7.38,2716.14,2716.13,5.892]
["binance-futures","ETHUSDT",1645940349137,0.8,2716.31,2715.75,0.772]
["binance-futures","ETHUSDT",1645940429746,15.396,2718.69,2718.68,4.381]
["binance-futures","ETHUSDT",1645940469756,0.513,2716.82,2716.81,21.057]
["binance-futures","ETHUSDT",1645940503520,8.818,2716.96,2716.95,0.401]
["binance-futures","ETHUSDT",1645940594635,10.238,2718.9,2718.89,2.783]
["binance-futures","ETHUSDT",1645940634829,0.296,2718.92,2718.91,12.439]
["binance-futures","ETHUSDT",1645940663143,4.316,2719.22,2719.21,4.755]
["binance-futures","ETHUSDT",1645940693718,3.474,2720.38,2720.37,2.427]
["binance-futures","ETHUSDT",1645940781774,2.683,2720.11,2720.1,24.158]
["binance-futures","ETHUSDT",1645940820497,4.492,2720.8,2720.79,2.54]
["binance-futures","ETHUSDT",1645940855903,0.01,2721.0,2720.95,2.278]
["binance-futures","ETHUSDT",1645940879824,0.349,2721.36,2721.35,6.363]
["binance-futures","ETHUSDT",1645940949620,1.49,2718.9,2718.89,8.726]
["binance-futures","ETHUSDT",1645940989280,25.53,2715.76,2715.75,1.3]
["binance-futures","ETHUSDT",1645941017602,14.31,2715.75,2715.74,0.059]
["binance-futures","ETHUSDT",1645941097084,1.203,2717.34,2717.33,4.868]
["binance-futures","ETHUSDT",1645941137614,28.932,2716.03,2716.02,0.094]
["binance-futures","ETHUSDT",1645941167617,8.581,2716.2,2716.19,2.234]
["binance-futures","ETHUSDT",1645941207179,13.064,2713.13,2713.12,0.816]
["binance-futures","ETHUSDT",1645941278707,0.432,2713.34,2713.33,31.266]
["binance-futures","ETHUSDT",1645941308201,5.187,2710.92,2710.91,3.326]
["binance-futures","ETHUSDT",1645941351574,15.151,2710.51,2710.5,0.926]
["binance-futures","ETHUSDT",1645941425992,17.934,2709.39,2709.38,0.098]
["binance-futures","ETHUSDT",1645941470530,11.007,2710.63,2710.62,6.22]
["binance-futures","ETHUSDT",1645941499697,0.296,2711.38,2711.31,0.12]
["binance-futures","ETHUSDT",1645941532262,15.366,2711.58,2711.57,0.427]
["binance-futures","ETHUSDT",1645941619745,0.016,2708.02,2708.01,19.633]
["binance-futures","ETHUSDT",1645941649916,0.004,2711.31,2711.3,0.585]
["binance-futures","ETHUSDT",1645941675310,1.554,2712.35,2712.34,35.133]
["binance-futures","ETHUSDT",1645941738168,2.147,2711.61,2711.6,105.593]
["binance-futures","ETHUSDT",1645941796996,0.038,2715.84,2715.83,10.007]
["binance-futures","ETHUSDT",1645941841874,13.421,2715.7,2715.69,6.239]
["binance-futures","ETHUSDT",1645941874355,2.416,2714.42,2714.41,1.904]
["binance-futures","ETHUSDT",1645941950390,2.927,2715.28,2715.27,4.722]
["binance-futures","ETHUSDT",1645941989763,8.621,2717.81,2717.8,7.094]
["binance-futures","ETHUSDT",1645942022490,9.06,2716.25,2716.24,13.81]
["binance-futures","ETHUSDT",1645942063992,5.997,2716.84,2716.83,6.553]
["binance-futures","ETHUSDT",1645942141803,11.804,2718.0,2717.99,0.549]
["binance-futures","ETHUSDT",1645942168461,1.711,2718.12,2718.11,13.325]
["binance-futures","ETHUSDT",1645942206738,0.488,2718.25,2718.24,31.227]
["binance-futures","ETHUSDT",1645942277327,22.388,2719.31,2719.3,0.1]
["binance-futures","ETHUSDT",1645942308107,1.912,2720.26,2720.25,65.668]
["binance-futures","ETHUSDT",1645942343662,5.811,2720.43,2720.42,1.102]
["binance-futures","ETHUSDT",1645942416231,0.056,2719.08,2719.07,8.682]
["binance-futures","ETHUSDT",1645942454049,25.976,2719.06,2719.05,0.785]
["binance-futures","ETHUSDT",1645942482293,5.058,2720.03,2720.02,10.927]
["binance-futures","ETHUSDT",1645942511350,14.887,2720.49,2720.48,0.008]
["binance-futures","ETHUSDT",1645942599022,0.761,2719.55,2719.54,22.787]
["binance-futures","ETHUSDT",1645942628047,14.182,2719.22,2719.21,7.011]
["binance-futures","ETHUSDT",1645942684318,3.282,2718.01,2718.0,14.056]
["binance-futures","ETHUSDT",1645942691789,5.354,2718.17,2718.16,6.116]
["binance-futures","ETHUSDT",1645942777821,0.548,2718.02,2718.01,39.284]
["binance-futures","ETHUSDT",1645942819015,2.797,2718.13,2718.12,29.264]
["binance-futures","ETHUSDT",1645942853018,2.147,2718.75,2718.74,20.786]
["binance-futures","ETHUSDT",1645942930508,3.408,2718.02,2718.01,9.91]
["binance-futures","ETHUSDT",1645942971826,4.78,2718.62,2718.61,13.801]
["binance-futures","ETHUSDT",1645943000735,18.093,2720.48,2720.47,17.918]
["binance-futures","ETHUSDT",1645943042209,31.82,2722.99,2722.98,0.468]
["binance-futures","ETHUSDT",1645943123381,12.056,2724.41,2724.4,2.913]
["binance-futures","ETHUSDT",1645943152330,15.648,2724.58,2724.57,1.079]
["binance-futures","ETHUSDT",1645943187603,17.582,2729.2,2729.19,0.308]
["binance-futures","ETHUSDT",1645943252207,11.771,2730.61,2730.46,0.964]
["binance-futures","ETHUSDT",1645943279726,23.868,2730.8,2730.79,2.459]
["binance-futures","ETHUSDT",1645943315208,16.531,2731.03,2731.02,1.114]
["binance-futures","ETHUSDT",1645943388990,4.649,2730.37,2730.36,427.843]
["binance-futures","ETHUSDT",1645943425952,54.924,2731.65,2731.64,2.135]
["binance-futures","ETHUSDT",1645943452173,32.523,2733.18,2733.17,0.349]
["binance-futures","ETHUSDT",1645943479162,18.521,2733.46,2733.45,21.129]
["binance-futures","ETHUSDT",1645943566173,4.052,2733.48,2733.47,13.363]
["binance-futures","ETHUSDT",1645943590599,3.718,2733.48,2733.47,7.197]
["binance-futures","ETHUSDT",1645943632098,0.146,2733.28,2733.23,16.78]
["binance-futures","ETHUSDT",1645943662978,0.328,2734.13,2734.12,17.128]
["binance-futures","ETHUSDT",1645943739333,0.086,2732.79,2732.78,11.503]
["binance-futures","ETHUSDT",1645943778629,5.64,2731.56,2731.55,0.132]
["binance-futures","ETHUSDT",1645943811782,40.892,2731.88,2731.87,3.137]
["binance-futures","ETHUSDT",1645943883141,6.841,2730.71,2730.7,4.252]
["binance-futures","ETHUSDT",1645943925283,10.008,2730.3,2730.29,1.122]
["binance-futures","ETHUSDT",1645943955667,10.633,2729.44,2729.43,2.534]
["binance-futures","ETHUSDT",1645944000570,7.859,2728.54,2728.53,2.915]
["binance-futures","ETHUSDT",1645944072554,83.596,2730.43,2730.42,0.572]
["binance-futures","ETHUSDT",1645944104052,39.018,2729.81,2729.8,4.724]
["binance-futures","ETHUSDT",1645944149771,1.343,2728.69,2728.68,9.784]
["binance-futures","ETHUSDT",1645944237129,0.072,2729.61,2729.6,33.939]
["binance-futures","ETHUSDT",1645944266711,42.195,2730.06,2730.05,0.286]
["binance-futures","ETHUSDT",1645944310639,7.688,2728.17,2728.16,0.997]
["binance-futures","ETHUSDT",1645944341545,33.714,2728.66,2728.65,0.295]
["binance-futures","ETHUSDT",1645944436755,24.164,2727.3,2727.29,2.468]
["binance-futures","ETHUSDT",1645944468073,49.165,2727.95,2727.94,1.335]
["binance-futures","ETHUSDT",1645944497143,1.456,2727.93,2727.92,46.227]
["binance-futures","ETHUSDT",1645944554690,12.728,2728.38,2728.37,3.615]
["binance-futures","ETHUSDT",1645944629148,63.874,2726.31,2726.3,0.812]
["binance-futures","ETHUSDT",1645944673744,4.646,2726.94,2726.93,9.948]
["binance-futures","ETHUSDT",1645944706800,2.321,2727.85,2727.84,34.938]
["binance-futures","ETHUSDT",1645944790101,8.445,2726.71,2726.7,8.454]
["binance-futures","ETHUSDT",1645944835270,1.113,2728.25,2728.24,3.311]
["binance-futures","ETHUSDT",1645944867269,33.824,2728.15,2728.14,0.436]
["binance-futures","ETHUSDT",1645944952268,19.852,2728.29,2728.28,0.055]
["binance-futures","ETHUSDT",1645944988168,0.002,2734.61,2734.55,25.016]
["binance-futures","ETHUSDT",1645945013641,3.569,2733.39,2733.38,0.196]
["binance-futures","ETHUSDT",1645945049306,5.0,2730.82,2730.8,3.245]
["binance-futures","ETHUSDT",1645945124544,1.477,2730.9,2730.89,3.987]
["binance-futures","ETHUSDT",1645945152940,4.008,2729.64,2729.63,8.944]
["binance-futures","ETHUSDT",1645945195252,1.606,2730.98,2730.97,1.585]
["binance-futures","ETHUSDT",1645945268743,3.831,2733.53,2733.52,6.966]
["binance-futures","ETHUSDT",1645945298080,1.365,2734.28,2734.27,5.0]
["binance-futures","ETHUSDT",1645945331902,178.489,2735.5,2735.49,35.476]
["binance-futures","ETHUSDT",1645945358033,54.555,2737.05,2736.91,0.004]
["binance-futures","ETHUSDT",1645945446652,15.276,2734.7,2734.69,0.763]
["binance-futures","ETHUSDT",1645945475477,6.792,2736.54,2736.53,12.797]
["binance-futures","ETHUSDT",1645945528362,0.1,2738.04,2737.8,2.25]
["binance-futures","ETHUSDT",1645945546768,5.762,2736.22,2736.21,1.446]
["binance-futures","ETHUSDT",1645945630010,8.719,2735.52,2735.51,2.155]
["binance-futures","ETHUSDT",1645945670471,19.73,2734.68,2734.67,5.526]
["binance-futures","ETHUSDT",1645945696293,9.674,2732.54,2732.53,1.34]
["binance-futures","ETHUSDT",1645945772607,7.131,2732.98,2732.97,3.56]
["binance-futures","ETHUSDT",1645945814911,41.26,2733.67,2733.66,0.057]
["binance-futures","ETHUSDT",1645945845128,0.15,2736.33,2736.32,14.924]
["binance-futures","ETHUSDT",1645945926374,13.859,2737.26,2737.25,8.037]
["binance-futures","ETHUSDT",1645945968952,0.403,2736.68,2736.67,4.207]
["binance-futures","ETHUSDT",1645945996450,2.301,2734.85,2734.84,5.597]
["binance-futures","ETHUSDT",1645946039936,19.538,2735.61,2735.6,6.319]
["binance-futures","ETHUSDT",1645946117163,22.738,2738.13,2738.12,4.811]
["binance-futures","ETHUSDT",1645946152291,3.082,2737.03,2737.02,6.695]
["binance-futures","ETHUSDT",1645946195251,54.101,2737.89,2737.88,1.444]
["binance-futures","ETHUSDT",1645946285093,11.233,2738.0,2737.99,10.399]
["binance-futures","ETHUSDT",1645946331564,15.689,2738.59,2738.58,3.464]
["binance-futures","ETHUSDT",1645946361127,0.67,2739.8,2739.79,3.384]
["binance-futures","ETHUSDT",1645946388591,3.932,2739.81,2739.8,5.873]
["binance-futures","ETHUSDT",1645946474903,1.366,2739.17,2739.16,14.738]
["binance-futures","ETHUSDT",1645946492180,9.932,2738.26,2738.25,2.327]
["binance-futures","ETHUSDT",1645946537884,16.748,2739.7,2739.69,18.219]
["binance-futures","ETHUSDT",1645946581545,3.668,2741.53,2741.52,1.782]
["binance-futures","ETHUSDT",1645946659132,11.687,2741.05,2741.04,0.597]
["binance-futures","ETHUSDT",1645946699494,0.704,2742.81,2742.8,12.11]
["binance-futures","ETHUSDT",1645946724685,1.384,2741.07,2741.06,16.139]
["binance-futures","ETHUSDT",1645946802493,4.994,2742.24,2742.23,0.685]
["binance-futures","ETHUSDT",1645946842400,40.356,2740.91,2740.9,4.6]
["binance-futures","ETHUSDT",1645946877479,12.543,2739.92,2739.91,9.43]
["binance-futures","ETHUSDT",1645946954901,11.166,2738.98,2738.97,17.846]
["binance-futures","ETHUSDT",1645946996567,16.918,2739.72,2739.71,2.07]
["binance-futures","ETHUSDT",1645947021954,23.163,2737.31,2737.3,10.93]
["binance-futures","ETHUSDT",1645947060081,22.781,2737.8,2737.79,0.094]
["binance-futures","ETHUSDT",1645947136922,6.436,2737.19,2737.18,2.455]
["binance-futures","ETHUSDT",1645947169109,0.811,2736.2,2736.19,35.754]
["binance-futures","ETHUSDT",1645947212391,60.486,2736.82,2736.81,1.3]
["binance-futures","ETHUSDT",1645947288766,0.743,2741.68,2741.67,2.517]
["binance-futures","ETHUSDT",1645947326074,24.226,2741.68,2741.67,0.459]
["binance-futures","ETHUSDT",1645947358381,8.717,2741.96,2741.95,2.827]
["binance-futures","ETHUSDT",1645947387722,5.006,2741.62,2741.61,8.894]
["binance-futures","ETHUSDT",1645947487326,0.147,2740.05,2740.04,11.259]
["binance-futures","ETHUSDT",1645947516346,74.256,2741.2,2741.19,3.347]
["binance-futures","ETHUSDT",1645947546521,0.658,2741.4,2741.39,41.274]
["binance-futures","ETHUSDT",1645947590668,18.594,2741.61,2741.6,13.032]
["binance-futures","ETHUSDT",1645947666846,0.183,2738.54,2738.53,12.309]
["binance-futures","ETHUSDT",1645947714493,49.64,2738.85,2738.84,2.784]
["binance-futures","ETHUSDT",1645947745823,7.197,2739.37,2739.36,22.176]
["binance-futures","ETHUSDT",1645947836026,79.233,2738.66,2738.65,16.022]
["binance-futures","ETHUSDT",1645947874851,3.936,2740.4,2740.39,30.953]
["binance-futures","ETHUSDT",1645947908568,4.339,2740.0,2739.99,25.151]
["binance-futures","ETHUSDT",1645947992193,3.741,2739.17,2739.16,6.141]
["binance-futures","ETHUSDT",1645948034143,7.284,2738.62,2738.61,10.747]
["binance-futures","ETHUSDT",1645948060226,4.794,2737.67,2737.66,1.329]
["binance-futures","ETHUSDT",1645948101243,6.29,2736.37,2736.36,7.988]
["binance-futures","ETHUSDT",1645948181096,19.767,2735.42,2735.41,0.226]
["binance-futures","ETHUSDT",1645948210442,0.842,2735.35,2735.34,14.797]
["binance-futures","ETHUSDT",1645948252059,11.574,2735.49,2735.48,10.847]
["binance-futures","ETHUSDT",1645948284939,3.261,2735.92,2735.91,16.142]
["binance-futures","ETHUSDT",1645948379953,3.755,2736.67,2736.66,25.615]
["binance-futures","ETHUSDT",1645948407568,10.09,2735.77,2735.76,0.399]
["binance-futures","ETHUSDT",1645948462877,88.251,2736.82,2736.81,16.884]
["binance-futures","ETHUSDT",1645948551412,3.204,2736.3,2736.29,90.393]
["binance-futures","ETHUSDT",1645948583905,19.05,2736.34,2736.33,1.081]
["binance-futures","ETHUSDT",1645948620149,0.167,2735.85,2735.81,0.12]
["binance-futures","ETHUSDT",1645948670389,0.664,2735.69,2735.68,14.394]
["binance-futures","ETHUSDT",1645948752440,14.033,2735.6,2735.59,5.661]
["binance-futures","ETHUSDT",1645948803689,27.145,2734.19,2734.18,5.66]
["binance-futures","ETHUSDT",1645948837361,1.137,2735.47,2735.46,4.349]
["binance-futures","ETHUSDT",1645948922326,12.347,2737.31,2737.3,4.095]
["binance-futures","ETHUSDT",1645948957429,0.625,2734.04,2734.03,4.999]
["binance-futures","ETHUSDT",1645948990336,5.41,2734.18,2734.17,6.772]
["binance-futures","ETHUSDT",1645949035044,5.717,2732.77,2732.76,0.102]
["binance-futures","ETHUSDT",1645949115062,10.387,2733.23,2733.22,47.773]
["binance-futures","ETHUSDT",1645949150805,0.01,2732.6,2732.59,1.679]
["binance-futures","ETHUSDT",1645949190379,4.477,2732.12,2732.11,3.289]
["binance-futures","ETHUSDT",1645949262081,15.802,2728.66,2728.65,0.003]
["binance-futures","ETHUSDT",1645949284972,4.109,2726.25,2726.24,7.069]
["binance-futures","ETHUSDT",1645949318861,6.715,2728.52,2728.51,4.976]
["binance-futures","ETHUSDT",1645949346380,0.523,2726.59,2726.58,1.934]
["binance-futures","ETHUSDT",1645949426826,0.928,2727.54,2727.53,0.115]
["binance-futures","ETHUSDT",1645949436510,13.064,2727.6,2727.59,9.934]
["binance-futures","ETHUSDT",1645949483129,8.137,2727.61,2727.6,25.976]
["binance-futures","ETHUSDT",1645949521824,4.354,2727.92,2727.91,30.864]
["binance-futures","ETHUSDT",1645949598218,1.712,2729.9,2729.89,15.843]
["binance-futures","ETHUSDT",1645949626802,1.206,2730.51,2730.5,30.153]
["binance-futures","ETHUSDT",1645949667504,40.488,2730.34,2730.33,3.709]
["binance-futures","ETHUSDT",1645949752124,1.75,2729.19,2729.18,15.523]
["binance-futures","ETHUSDT",1645949789563,6.579,2726.69,2726.68,24.217]
["binance-futures","ETHUSDT",1645949820311,0.405,2727.36,2727.35,12.696]
["binance-futures","ETHUSDT",1645949889062,0.07,2724.15,2724.09,4.722]
["binance-futures","ETHUSDT",1645949920303,3.732,2721.75,2721.74,8.251]
["binance-futures","ETHUSDT",1645949947217,19.352,2723.62,2723.61,1.887]
["binance-futures","ETHUSDT",1645949984663,0.111,2721.31,2721.3,18.405]
["binance-futures","ETHUSDT",1645950057895,4.728,2723.97,2723.96,10.503]
["binance-futures","ETHUSDT",1645950083193,12.039,2725.77,2725.76,26.349]
["binance-futures","ETHUSDT",1645950120310,3.897,2726.54,2726.53,1.277]
["binance-futures","ETHUSDT",1645950191968,6.45,2725.27,2725.26,3.483]
["binance-futures","ETHUSDT",1645950220139,42.094,2725.61,2725.6,142.436]
["binance-futures","ETHUSDT",1645950261848,0.486,2725.28,2725.27,25.164]
["binance-futures","ETHUSDT",1645950292032,0.913,2725.99,2725.98,16.839]
["binance-futures","ETHUSDT",1645950369924,2.892,2727.53,2727.52,11.557]
["binance-futures","ETHUSDT",1645950401389,12.602,2729.61,2729.6,1.384]
["binance-futures","ETHUSDT",1645950431852,0.004,2730.52,2730.51,5.449]
["binance-futures","ETHUSDT",1645950468241,7.205,2733.81,2733.8,10.486]
["binance-futures","ETHUSDT",1645950538098,8.02,2735.91,2735.9,5.355]
["binance-futures","ETHUSDT",1645950573396,0.449,2735.69,2735.68,23.085]
["binance-futures","ETHUSDT",1645950602274,1.269,2735.28,2735.16,1.887]
["binance-futures","ETHUSDT",1645950667871,0.032,2740.33,2740.32,11.825]
["binance-futures","ETHUSDT",1645950704814,2.616,2740.82,2740.81,10.695]
["binance-futures","ETHUSDT",1645950730559,2.979,2739.19,2739.18,6.316]
["binance-futures","ETHUSDT",1645950805333,0.1,2741.61,2741.57,0.282]
["binance-futures","ETHUSDT",1645950840710,4.868,2742.31,2742.3,27.849]
["binance-futures","ETHUSDT",1645950866957,3.354,2742.06,2742.05,0.6]
["binance-futures","ETHUSDT",1645950908006,0.014,2741.92,2741.91,24.558]
["binance-futures","ETHUSDT",1645950982442,10.7,2738.99,2738.98,10.345]
["binance-futures","ETHUSDT",1645951016008,10.459,2740.48,2740.47,3.293]
["binance-futures","ETHUSDT",1645951056896,1.467,2741.36,2741.35,28.775]
["binance-futures","ETHUSDT",1645951089463,2.616,2740.01,2740.0,15.667]
["binance-futures","ETHUSDT",1645951171983,15.626,2740.0,2739.99,3.803]
["binance-futures","ETHUSDT",1645951214188,2.807,2739.08,2739.07,31.319]
["binance-futures","ETHUSDT",1645951250429,26.917,2739.73,2739.72,1.322]
["binance-futures","ETHUSDT",1645951330918,39.721,2736.85,2736.36,8.0]
["binance-futures","ETHUSDT",1645951356239,26.329,2732.05,2732.04,5.093]
["binance-futures","ETHUSDT",1645951381105,0.121,2727.18,2727.06,0.073]
["binance-futures","ETHUSDT",1645951413156,1.505,2726.09,2726.08,7.435]
["binance-futures","ETHUSDT",1645951475098,11.146,2727.59,2727.58,0.975]
["binance-futures","ETHUSDT",1645951513141,10.367,2724.24,2724.23,5.568]
["binance-futures","ETHUSDT",1645951539119,0.331,2729.83,2729.82,22.038]
["binance-futures","ETHUSDT",1645951613361,10.347,2731.0,2730.99,25.128]
["binance-futures","ETHUSDT",1645951650083,2.495,2734.0,2733.99,8.671]
["binance-futures","ETHUSDT",1645951680100,0.012,2732.94,2732.93,26.267]
["binance-futures","ETHUSDT",1645951751612,28.411,2738.3,2738.29,1.997]
["binance-futures","ETHUSDT",1645951784151,115.348,2741.79,2741.78,1.623]
["binance-futures","ETHUSDT",1645951807288,0.199,2742.1,2742.09,9.473]
["binance-futures","ETHUSDT",1645951847158,21.568,2741.54,2741.53,0.355]
["binance-futures","ETHUSDT",1645951913830,8.492,2745.01,2745.0,1709.486]
["binance-futures","ETHUSDT",1645951938025,33.071,2744.7,2744.69,5.865]
["binance-futures","ETHUSDT",1645951976967,0.79,2741.22,2741.21,48.228]
["binance-futures","ETHUSDT",1645952005470,11.315,2742.96,2742.95,0.01]
["binance-futures","ETHUSDT",1645952088834,5.553,2741.77,2741.76,16.942]
["binance-futures","ETHUSDT",1645952149259,0.008,2743.21,2743.2,7.735]
["binance-futures","ETHUSDT",1645952163901,25.978,2743.35,2743.34,2.655]
["binance-futures","ETHUSDT",1645952203580,11.748,2740.62,2740.61,1.515]
["binance-futures","ETHUSDT",1645952283089,0.247,2743.0,2742.76,4.746]
["binance-futures","ETHUSDT",1645952310135,4.819,2742.71,2742.7,6.177]
["binance-futures","ETHUSDT",1645952358285,2.978,2742.01,2742.0,10.509]
["binance-futures","ETHUSDT",1645952435703,10.412,2742.32,2742.31,1.908]
["binance-futures","ETHUSDT",1645952475303,1.546,2743.6,2743.59,10.461]
["binance-futures","ETHUSDT",1645952509211,1.367,2743.62,2743.61,21.311]
["binance-futures","ETHUSDT",1645952595119,2.501,2741.35,2741.34,16.261]
["binance-futures","ETHUSDT",1645952635159,27.233,2738.51,2738.5,20.427]
["binance-futures","ETHUSDT",1645952660800,35.922,2735.89,2735.88,12.914]
["binance-futures","ETHUSDT",1645952737045,1.119,2734.53,2734.52,10.582]
["binance-futures","ETHUSDT",1645952776904,21.883,2735.6,2735.59,0.09]
["binance-futures","ETHUSDT",1645952807511,23.277,2737.01,2737.0,0.11]
["binance-futures","ETHUSDT",1645952847197,9.117,2737.91,2737.9,6.679]
["binance-futures","ETHUSDT",1645952930482,0.48,2741.41,2741.4,14.755]
["binance-futures","ETHUSDT",1645952957839,2.195,2742.91,2742.9,17.096]
["binance-futures","ETHUSDT",1645952992716,7.065,2744.12,2744.11,5.803]
["binance-futures","ETHUSDT",1645953019000,0.864,2742.39,2742.38,55.544]
["binance-futures","ETHUSDT",1645953096321,7.381,2743.29,2743.28,2.964]
["binance-futures","ETHUSDT",1645953140181,0.772,2744.85,2744.84,12.175]
["binance-futures","ETHUSDT",1645953172418,5.775,2743.93,2743.92,0.126]
["binance-futures","ETHUSDT",1645953214286,1.024,2745.92,2745.91,6.007]
["binance-futures","ETHUSDT",1645953274444,0.195,2755.0,2754.99,43.442]
["binance-futures","ETHUSDT",1645953300297,7.126,2754.85,2754.84,5.939]
["binance-futures","ETHUSDT",1645953328869,1.867,2752.24,2752.23,53.775]
["binance-futures","ETHUSDT",1645953393137,13.735,2754.8,2754.79,63.631]
["binance-futures","ETHUSDT",1645953424650,0.266,2756.59,2756.58,13.938]
["binance-futures","ETHUSDT",1645953450613,1.246,2753.13,2753.12,33.601]
["binance-futures","ETHUSDT",1645953519527,16.2,2757.87,2757.86,3.297]
["binance-futures","ETHUSDT",1645953549254,0.287,2762.67,2762.66,0.354]
["binance-futures","ETHUSDT",1645953570886,0.002,2761.9,2761.89,3.165]
["binance-futures","ETHUSDT",1645953596177,9.416,2759.29,2759.28,0.683]
["binance-futures","ETHUSDT",1645953665866,9.877,2760.75,2760.74,8.818]
["binance-futures","ETHUSDT",1645953690266,11.862,2758.03,2758.02,5.611]
["binance-futures","ETHUSDT",1645953728446,11.393,2758.61,2758.6,0.973]
["binance-futures","ETHUSDT",1645953794596,0.197,2754.48,2754.47,37.882]
["binance-futures","ETHUSDT",1645953822326,5.565,2756.25,2756.24,10.145]
["binance-futures","ETHUSDT",1645953858513,1.13,2755.74,2755.73,1.358]
["binance-futures","ETHUSDT",1645953924055,10.495,2755.58,2755.57,7.421]
["binance-futures","ETHUSDT",1645953969514,0.087,2755.43,2755.42,4.623]
["binance-futures","ETHUSDT",1645954000485,0.09,2754.35,2754.34,19.519]
["binance-futures","ETHUSDT",1645954030365,0.03,2754.51,2754.45,0.04]
["binance-futures","ETHUSDT",1645954071136,3.661,2755.03,2755.02,3.603]
["binance-futures","ETHUSDT",1645954152706,1.893,2753.23,2753.22,5.504]
["binance-futures","ETHUSDT",1645954183031,0.209,2754.38,2754.37,5.269]
["binance-futures","ETHUSDT",1645954220486,3.439,2753.08,2753.07,2.372]
["binance-futures","ETHUSDT",1645954297115,13.59,2750.96,2750.88,0.01]
["binance-futures","ETHUSDT",1645954333674,0.698,2749.67,2749.66,2.182]
["binance-futures","ETHUSDT",1645954363055,5.363,2751.02,2751.01,6.327]
["binance-futures","ETHUSDT",1645954441864,10.498,2749.72,2749.71,2.472]
["binance-futures","ETHUSDT",1645954481954,14.145,2748.77,2748.76,0.507]
["binance-futures","ETHUSDT",1645954510238,10.879,2748.73,2748.72,3.927]
["binance-futures","ETHUSDT",1645954546722,12.253,2748.67,2748.66,3.525]
["binance-futures","ETHUSDT",1645954626986,0.257,2748.52,2748.51,17.523]
["binance-futures","ETHUSDT",1645954663418,0.229,2747.54,2747.53,19.217]
["binance-futures","ETHUSDT",1645954705606,0.837,2750.14,2750.13,3.144]
["binance-futures","ETHUSDT",1645954735404,1.134,2753.93,2753.92,0.509]
["binance-futures","ETHUSDT",1645954808663,2.372,2754.57,2754.56,15.013]
["binance-futures","ETHUSDT",1645954858188,7.826,2752.29,2752.28,18.899]
["binance-futures","ETHUSDT",1645954878362,0.093,2755.41,2755.4,15.926]
["binance-futures","ETHUSDT",1645954969961,5.168,2756.29,2756.28,2.464]
["binance-futures","ETHUSDT",1645955000176,7.051,2756.52,2756.51,7.459]
["binance-futures","ETHUSDT",1645955033436,0.55,2756.27,2756.26,6.051]
["binance-futures","ETHUSDT",1645955071050,2.773,2754.43,2754.42,13.415]
["binance-futures","ETHUSDT",1645955147862,10.185,2752.63,2752.62,72.265]
["binance-futures","ETHUSDT",1645955176426,0.694,2753.71,2753.7,0.66]
["binance-futures","ETHUSDT",1645955223070,11.867,2754.01,2754.0,5.779]
["binance-futures","ETHUSDT",1645955300931,2.173,2756.45,2756.44,4.309]
["binance-futures","ETHUSDT",1645955342881,0.666,2757.5,2757.49,21.442]
["binance-futures","ETHUSDT",1645955370724,29.975,2755.8,2755.79,49.11]
["binance-futures","ETHUSDT",1645955445321,0.01,2762.38,2762.32,0.02]
["binance-futures","ETHUSDT",1645955479325,3.701,2763.99,2763.98,20.244]
["binance-futures","ETHUSDT",1645955502836,5.438,2764.35,2764.34,72.716]
["binance-futures","ETHUSDT",1645955539169,8.461,2764.25,2764.24,0.036]
["binance-futures","ETHUSDT",1645955612084,2.969,2762.92,2762.91,6.672]
["binance-futures","ETHUSDT",1645955643576,11.912,2763.9,2763.89,3.68]
["binance-futures","ETHUSDT",1645955681957,9.791,2760.47,2760.46,3.527]
["binance-futures","ETHUSDT",1645955708939,0.203,2762.46,2762.45,22.654]
["binance-futures","ETHUSDT",1645955753783,15.059,2764.08,2764.07,4.894]
["binance-futures","ETHUSDT",1645955822776,0.426,2764.01,2764.0,9.975]
["binance-futures","ETHUSDT",1645955849450,1.107,2766.43,2766.42,12.535]
["binance-futures","ETHUSDT",1645955884216,1.528,2766.81,2766.8,3.387]
["binance-futures","ETHUSDT",1645955950350,12.561,2765.17,2765.16,0.182]
["binance-futures","ETHUSDT",1645955980608,0.097,2765.16,2765.15,21.614]
["binance-futures","ETHUSDT",1645956014848,67.597,2766.81,2766.8,0.002]
["binance-futures","ETHUSDT",1645956086030,1.18,2766.34,2766.33,43.408]
["binance-futures","ETHUSDT",1645956114592,4.091,2765.3,2765.29,0.033]
["binance-futures","ETHUSDT",1645956151712,17.704,2763.78,2763.77,63.071]
["binance-futures","ETHUSDT",1645956230614,17.82,2761.37,2761.36,2.243]
["binance-futures","ETHUSDT",1645956268226,13.088,2762.97,2762.96,4.556]
["binance-futures","ETHUSDT",1645956299152,20.677,2763.73,2763.72,0.553]
["binance-futures","ETHUSDT",1645956328610,8.579,2760.98,2760.97,3.542]
["binance-futures","ETHUSDT",1645956420628,5.054,2761.41,2761.4,0.1]
["binance-futures","ETHUSDT",1645956448806,0.037,2759.99,2759.93,0.004]
["binance-futures","ETHUSDT",1645956487013,0.605,2761.55,2761.54,22.132]
["binance-futures","ETHUSDT",1645956565557,20.041,2763.57,2763.56,2.362]
["binance-futures","ETHUSDT",1645956599161,22.838,2763.19,2763.18,5.812]
["binance-futures","ETHUSDT",1645956637570,4.394,2761.33,2761.32,0.758]
["binance-futures","ETHUSDT",1645956707104,17.071,2760.01,2760.0,1.229]
["binance-futures","ETHUSDT",1645956750319,0.148,2760.07,2759.91,9.547]
["binance-futures","ETHUSDT",1645956792872,23.615,2762.37,2762.36,0.38]
["binance-futures","ETHUSDT",1645956824567,13.309,2760.76,2760.75,0.343]
["binance-futures","ETHUSDT",1645956867146,67.496,2762.51,2762.5,0.027]
["binance-futures","ETHUSDT",1645956955700,6.312,2761.14,2761.13,23.676]
["binance-futures","ETHUSDT",1645956987859,2.953,2762.07,2762.06,21.085]
["binance-futures","ETHUSDT",1645957030410,30.801,2758.41,2758.4,10.157]
["binance-futures","ETHUSDT",1645957118039,12.564,2760.2,2760.19,2.009]
["binance-futures","ETHUSDT",1645957163774,0.161,2759.87,2759.86,0.587]
["binance-futures","ETHUSDT",1645957194515,23.498,2757.25,2757.24,2.6]
["binance-futures","ETHUSDT",1645957273804,17.699,2756.95,2756.94,1.238]
["binance-futures","ETHUSDT",1645957319161,14.924,2758.39,2758.38,2.345]
["binance-futures","ETHUSDT",1645957352929,0.547,2757.56,2757.55,7.477]
["binance-futures","ETHUSDT",1645957387925,5.05,2757.63,2757.61,0.86]
["binance-futures","ETHUSDT",1645957486677,34.331,2760.64,2760.63,0.012]
["binance-futures","ETHUSDT",1645957516238,6.868,2761.34,2761.33,5.595]
["binance-futures","ETHUSDT",1645957560382,9.094,2763.23,2763.22,1.468]
["binance-futures","ETHUSDT",1645957587843,25.108,2763.01,2763.0,2.987]
["binance-futures","ETHUSDT",1645957667758,3.235,2766.97,2766.96,5.474]
["binance-futures","ETHUSDT",1645957700787,1.057,2769.62,2769.61,86.982]
["binance-futures","ETHUSDT",1645957723737,77.317,2772.46,2772.45,0.361]
["binance-futures","ETHUSDT",1645957782694,11.12,2774.9,2774.89,2.1]
["binance-futures","ETHUSDT",1645957814257,19.633,2775.67,2775.66,185.273]
["binance-futures","ETHUSDT",1645957839656,1.561,2773.16,2773.15,19.313]
["binance-futures","ETHUSDT",1645957873101,16.024,2771.29,2771.28,3.871]
["binance-futures","ETHUSDT",1645957950964,16.825,2772.71,2772.7,3.569]
["binance-futures","ETHUSDT",1645957983648,8.595,2770.53,2770.52,6.75]
["binance-futures","ETHUSDT",1645958027565,8.069,2770.01,2770.0,34.017]
["binance-futures","ETHUSDT",1645958110124,21.521,2771.19,2771.18,0.059]
["binance-futures","ETHUSDT",1645958151539,6.501,2773.44,2773.43,10.851]
["binance-futures","ETHUSDT",1645958180282,8.609,2773.19,2773.18,1.819]
["binance-futures","ETHUSDT",1645958262616,12.785,2774.1,2774.09,5.727]
["binance-futures","ETHUSDT",1645958306067,3.13,2772.77,2772.76,18.579]
["binance-futures","ETHUSDT",1645958336666,37.602,2773.89,2773.88,0.141]
["binance-futures","ETHUSDT",1645958367521,7.141,2774.63,2774.62,5.968]
["binance-futures","ETHUSDT",1645958458098,7.797,2772.74,2772.73,4.773]
["binance-futures","ETHUSDT",1645958487690,0.37,2775.64,2775.63,11.444]
["binance-futures","ETHUSDT",1645958520819,1.246,2780.31,2780.3,1.033]
["binance-futures","ETHUSDT",1645958543160,2.289,2781.36,2781.35,20.0]
["binance-futures","ETHUSDT",1645958608929,5.653,2785.58,2785.57,10.682]
["binance-futures","ETHUSDT",1645958633290,4.516,2795.55,2795.54,4.397]
["binance-futures","ETHUSDT",1645958653763,0.002,2800.63,2800.52,5.0]
["binance-futures","ETHUSDT",1645958710449,36.119,2796.01,2796.0,4.616]
["binance-futures","ETHUSDT",1645958739156,0.964,2794.63,2794.62,3.209]
["binance-futures","ETHUSDT",1645958762465,3.789,2794.51,2794.5,2.136]
["binance-futures","ETHUSDT",1645958793400,1.56,2797.64,2797.63,9.057]
["binance-futures","ETHUSDT",1645958848764,80.72,2802.0,2801.99,13.201]
["binance-futures","ETHUSDT",1645958872670,5.616,2799.17,2799.16,18.65]
["binance-futures","ETHUSDT",1645958903174,1.254,2807.43,2807.42,0.007]
["binance-futures","ETHUSDT",1645958961273,2.785,2804.81,2804.8,2.69]
["binance-futures","ETHUSDT",1645958994101,5.697,2805.2,2805.18,0.763]
["binance-futures","ETHUSDT",1645959017878,7.737,2805.0,2804.99,7.371]
["binance-futures","ETHUSDT",1645959082895,5.208,2807.4,2807.39,15.065]
["binance-futures","ETHUSDT",1645959114999,0.015,2810.66,2810.64,5.191]
["binance-futures","ETHUSDT",1645959135832,7.637,2813.41,2813.22,3.199]
["binance-futures","ETHUSDT",1645959157928,6.443,2814.59,2814.58,13.646]
["binance-futures","ETHUSDT",1645959223694,0.13,2813.1,2813.09,11.44]
["binance-futures","ETHUSDT",1645959247407,0.823,2815.29,2815.28,65.353]
["binance-futures","ETHUSDT",1645959278475,3.381,2808.71,2808.7,2.95]
["binance-futures","ETHUSDT",1645959318125,0.086,2808.44,2808.43,5.788]
["binance-futures","ETHUSDT",1645959358070,13.547,2806.48,2806.47,2.697]
["binance-futures","ETHUSDT",1645959390328,4.699,2806.73,2806.56,26.137]
["binance-futures","ETHUSDT",1645959414166,2.413,2804.97,2804.96,1.287]
["binance-futures","ETHUSDT",1645959447912,0.746,2807.24,2807.23,0.1]
["binance-futures","ETHUSDT",1645959513720,7.762,2808.34,2808.33,0.52]
["binance-futures","ETHUSDT",1645959544247,13.289,2809.95,2809.94,1.523]
["binance-futures","ETHUSDT",1645959579426,8.834,2810.5,2810.49,10.492]
["binance-futures","ETHUSDT",1645959638286,13.952,2816.56,2816.54,0.275]
["binance-futures","ETHUSDT",1645959661151,1.19,2814.1,2814.0,0.11]
["binance-futures","ETHUSDT",1645959692524,0.099,2811.2,2811.19,5.075]
["binance-futures","ETHUSDT",1645959754455,0.195,2807.64,2807.63,13.034]
["binance-futures","ETHUSDT",1645959786797,1.05,2809.0,2808.99,15.425]
["binance-futures","ETHUSDT",1645959811839,14.171,2807.03,2807.02,0.082]
["binance-futures","ETHUSDT",1645959835436,3.151,2805.4,2805.39,8.334]
["binance-futures","ETHUSDT",1645959904132,3.392,2803.89,2803.88,1.352]
["binance-futures","ETHUSDT",1645959928493,43.93,2803.13,2803.12,1.199]
["binance-futures","ETHUSDT",1645959957041,11.484,2802.73,2802.72,0.489]
["binance-futures","ETHUSDT",1645960034043,10.276,2804.73,2804.72,7.868]
["binance-futures","ETHUSDT",1645960063512,6.175,2802.56,2802.55,1.008]
["binance-futures","ETHUSDT",1645960090355,15.078,2803.86,2803.85,12.509]
["binance-futures","ETHUSDT",1645960133306,1.825,2804.7,2804.69,12.693]
["binance-futures","ETHUSDT",1645960205593,31.458,2804.19,2804.18,47.663]
["binance-futures","ETHUSDT",1645960243361,28.596,2804.69,2804.6,2.14]
["binance-futures","ETHUSDT",1645960272620,5.943,2804.0,2803.99,24.166]
["binance-futures","ETHUSDT",1645960311368,21.722,2806.01,2806.0,0.743]
["binance-futures","ETHUSDT",1645960383724,22.682,2803.9,2803.89,0.067]
["binance-futures","ETHUSDT",1645960409215,10.373,2802.78,2802.77,1.898]
["binance-futures","ETHUSDT",1645960447797,2.517,2804.71,2804.7,12.614]
["binance-futures","ETHUSDT",1645960520559,48.573,2800.88,2800.87,0.035]
["binance-futures","ETHUSDT",1645960542729,26.49,2799.0,2798.99,27.366]
["binance-futures","ETHUSDT",1645960576013,17.483,2797.04,2797.03,1.19]
["binance-futures","ETHUSDT",1645960634008,2.861,2790.61,2790.38,0.248]
["binance-futures","ETHUSDT",1645960664791,17.033,2791.89,2791.88,9.72]
["binance-futures","ETHUSDT",1645960687800,5.024,2795.46,2795.45,3.931]
["binance-futures","ETHUSDT",1645960711648,1.834,2794.96,2794.95,26.896]
["binance-futures","ETHUSDT",1645960784568,1.451,2798.78,2798.77,8.187]
["binance-futures","ETHUSDT",1645960811272,4.902,2797.87,2797.86,1.524]
["binance-futures","ETHUSDT",1645960843324,47.466,2799.42,2799.41,0.658]
["binance-futures","ETHUSDT",1645960869175,0.01,2797.0,2796.68,2.36]
["binance-futures","ETHUSDT",1645960936920,9.7,2794.15,2794.14,9.915]
["binance-futures","ETHUSDT",1645960970326,16.357,2792.0,2791.99,0.099]
["binance-futures","ETHUSDT",1645960995748,2.983,2793.0,2792.99,9.261]
["binance-futures","ETHUSDT",1645961064823,13.303,2797.76,2797.75,20.913]
["binance-futures","ETHUSDT",1645961104105,4.542,2798.59,2798.58,35.633]
["binance-futures","ETHUSDT",1645961127920,5.0,2801.89,2801.67,0.5]
["binance-futures","ETHUSDT",1645961157154,0.274,2809.4,2809.39,1.369]
["binance-futures","ETHUSDT",1645961210966,4.901,2823.53,2823.52,0.86]
["binance-futures","ETHUSDT",1645961230694,0.271,2818.81,2818.73,5.0]
["binance-futures","ETHUSDT",1645961260922,3.69,2818.68,2818.67,0.941]
["binance-futures","ETHUSDT",1645961317760,35.854,2822.84,2822.83,4.252]
["binance-futures","ETHUSDT",1645961339510,47.371,2830.46,2830.45,4.072]
["binance-futures","ETHUSDT",1645961367979,7.194,2825.01,2825.0,17.249]
["binance-futures","ETHUSDT",1645961423987,6.044,2822.07,2822.06,0.412]
["binance-futures","ETHUSDT",1645961452179,19.819,2827.37,2827.36,0.798]
["binance-futures","ETHUSDT",1645961473872,1.362,2824.16,2824.15,9.489]
["binance-futures","ETHUSDT",1645961497535,0.337,2823.47,2823.46,1.543]
["binance-futures","ETHUSDT",1645961565383,10.97,2816.65,2816.64,0.997]
["binance-futures","ETHUSDT",1645961590428,1.015,2815.2,2815.19,33.527]
["binance-futures","ETHUSDT",1645961622947,0.406,2815.99,2815.98,0.1]
["binance-futures","ETHUSDT",1645961658017,1.394,2819.22,2819.21,9.589]
["binance-futures","ETHUSDT",1645961713628,0.186,2817.55,2817.36,37.459]
["binance-futures","ETHUSDT",1645961748796,8.931,2816.71,2816.7,0.602]
["binance-futures","ETHUSDT",1645961774881,28.876,2817.77,2817.76,2.092]
["binance-futures","ETHUSDT",1645961847649,8.284,2815.7,2815.69,4.795]
["binance-futures","ETHUSDT",1645961885819,0.183,2817.89,2817.88,0.59]
["binance-futures","ETHUSDT",1645961914562,15.895,2817.66,2817.65,0.361]
["binance-futures","ETHUSDT",1645961952084,1.799,2818.23,2818.22,8.604]
["binance-futures","ETHUSDT",1645962024387,19.51,2816.67,2816.66,6.118]
["binance-futures","ETHUSDT",1645962051435,5.622,2817.0,2816.99,10.73]
["binance-futures","ETHUSDT",1645962090441,0.581,2818.96,2818.95,12.263]
["binance-futures","ETHUSDT",1645962167600,0.013,2815.6,2815.59,5.454]
["binance-futures","ETHUSDT",1645962197814,29.188,2816.68,2816.67,23.19]
["binance-futures","ETHUSDT",1645962238553,14.396,2813.51,2813.5,1.298]
["binance-futures","ETHUSDT",1645962264026,1.003,2813.14,2813.13,14.781]
["binance-futures","ETHUSDT",1645962347562,22.505,2817.28,2817.27,0.258]
["binance-futures","ETHUSDT",1645962374427,6.502,2815.28,2815.27,11.112]
["binance-futures","ETHUSDT",1645962400869,0.148,2816.33,2816.32,13.399]
["binance-futures","ETHUSDT",1645962483910,10.736,2816.93,2816.92,0.414]
["binance-futures","ETHUSDT",1645962513332,0.058,2818.59,2818.58,62.232]
["binance-futures","ETHUSDT",1645962533506,0.977,2819.44,2819.43,29.712]
["binance-futures","ETHUSDT",1645962581543,10.914,2819.39,2819.38,4.823]
["binance-futures","ETHUSDT",1645962652248,0.329,2820.96,2820.95,13.937]
["binance-futures","ETHUSDT",1645962687839,6.574,2822.56,2822.55,16.719]
["binance-futures","ETHUSDT",1645962712243,4.072,2823.72,2823.68,0.045]
["binance-futures","ETHUSDT",1645962781203,4.768,2822.1,2822.09,6.595]
["binance-futures","ETHUSDT",1645962818801,0.309,2823.2,2823.19,21.88]
["binance-futures","ETHUSDT",1645962847596,1.954,2822.23,2822.22,61.019]
["binance-futures","ETHUSDT",1645962890970,1.02,2822.09,2822.08,30.562]
["binance-futures","ETHUSDT",1645962969207,4.736,2822.7,2822.69,4.28]
["binance-futures","ETHUSDT",1645962997921,7.928,2822.07,2822.06,21.587]
["binance-futures","ETHUSDT",1645963035323,1.31,2820.1,2820.09,19.532]
["binance-futures","ETHUSDT",1645963118500,19.042,2819.87,2819.86,0.153]
["binance-futures","ETHUSDT",1645963159862,7.023,2819.9,2819.89,5.696]
["binance-futures","ETHUSDT",1645963190395,20.081,2821.74,2821.73,0.316]
["binance-futures","ETHUSDT",1645963215101,3.763,2821.79,2821.78,2.652]
["binance-futures","ETHUSDT",1645963289293,8.654,2823.72,2823.71,59.571]
["binance-futures","ETHUSDT",1645963316120,0.62,2822.38,2822.22,0.5]
["binance-futures","ETHUSDT",1645963342461,13.361,2824.07,2824.06,5.725]
["binance-futures","ETHUSDT",1645963378446,34.105,2826.1,2826.09,0.883]
["binance-futures","ETHUSDT",1645963441073,1.794,2824.32,2824.31,13.821]
["binance-futures","ETHUSDT",1645963489958,0.61,2825.21,2825.2,5.63]
["binance-futures","ETHUSDT",1645963516420,26.311,2825.57,2825.56,0.143]
["binance-futures","ETHUSDT",1645963581965,9.314,2826.71,2826.7,5.022]
["binance-futures","ETHUSDT",1645963620466,30.079,2827.84,2827.83,6.119]
["binance-futures","ETHUSDT",1645963644554,14.447,2827.81,2827.8,10.355]
["binance-futures","ETHUSDT",1645963718572,47.424,2826.24,2826.23,1.939]
["binance-futures","ETHUSDT",1645963752978,11.438,2823.31,2823.3,177.214]
["binance-futures","ETHUSDT",1645963778438,1.901,2823.68,2823.67,6.081]
["binance-futures","ETHUSDT",1645963813023,28.744,2822.01,2822.0,322.936]
["binance-futures","ETHUSDT",1645963882757,0.984,2818.95,2818.94,0.679]
["binance-futures","ETHUSDT",1645963906670,7.998,2818.39,2818.38,7.87]
["binance-futures","ETHUSDT",1645963940877,3.906,2817.89,2817.88,4.068]
["binance-futures","ETHUSDT",1645964003370,7.651,2810.31,2810.3,4.665]
["binance-futures","ETHUSDT",1645964036356,63.994,2809.39,2809.38,36.655]
["binance-futures","ETHUSDT",1645964057390,29.299,2810.4,2810.39,0.02]
["binance-futures","ETHUSDT",1645964081405,11.289,2813.91,2813.89,0.005]
["binance-futures","ETHUSDT",1645964153291,4.441,2813.32,2813.31,6.338]
["binance-futures","ETHUSDT",1645964178145,5.838,2811.19,2811.18,2.882]
["binance-futures","ETHUSDT",1645964201805,10.927,2805.01,2805.0,36.968]
["binance-futures","ETHUSDT",1645964236458,0.06,2806.81,2806.8,4.825]
["binance-futures","ETHUSDT",1645964295423,3.565,2803.05,2803.04,1.325]
["binance-futures","ETHUSDT",1645964329211,6.246,2806.25,2806.24,4.225]
["binance-futures","ETHUSDT",1645964354449,1.708,2806.4,2806.39,9.776]
["binance-futures","ETHUSDT",1645964421250,1.616,2801.33,2801.32,64.049]
["binance-futures","ETHUSDT",1645964453122,0.06,2807.5,2807.48,0.994]
["binance-futures","ETHUSDT",1645964477880,5.0,2807.42,2807.41,14.142]
["binance-futures","ETHUSDT",1645964514921,31.308,2810.51,2810.5,6.563]
["binance-futures","ETHUSDT",1645964579373,0.31,2809.29,2809.28,20.185]
["binance-futures","ETHUSDT",1645964607737,19.583,2809.46,2809.45,28.751]
["binance-futures","ETHUSDT",1645964645501,0.442,2810.51,2810.5,24.598]
["binance-futures","ETHUSDT",1645964712143,13.089,2811.79,2811.78,4.199]
["binance-futures","ETHUSDT",1645964740770,9.221,2811.09,2811.08,2.545]
["binance-futures","ETHUSDT",1645964781696,22.954,2813.48,2813.47,0.695]
["binance-futures","ETHUSDT",1645964855271,9.543,2812.55,2812.54,0.237]
["binance-futures","ETHUSDT",1645964892208,3.864,2811.32,2811.31,2.788]
["binance-futures","ETHUSDT",1645964922095,27.319,2808.36,2808.3,0.01]
["binance-futures","ETHUSDT",1645964949773,5.755,2808.89,2808.88,4.582]
["binance-futures","ETHUSDT",1645965034581,8.27,2807.4,2807.39,4.383]
["binance-futures","ETHUSDT",1645965065907,3.758,2808.0,2807.99,13.916]
["binance-futures","ETHUSDT",1645965107791,2.368,2810.82,2810.65,3.283]
["binance-futures","ETHUSDT",1645965129894,0.889,2811.84,2811.83,15.067]
["binance-futures","ETHUSDT",1645965202069,33.398,2814.14,2814.13,0.71]
["binance-futures","ETHUSDT",1645965240004,0.941,2811.23,2811.22,43.294]
["binance-futures","ETHUSDT",1645965269131,0.189,2813.48,2813.47,0.5]
["binance-futures","ETHUSDT",1645965340067,1.299,2817.41,2817.4,16.695]
["binance-futures","ETHUSDT",1645965376272,22.986,2820.33,2820.31,1.324]
["binance-futures","ETHUSDT",1645965404174,71.4,2818.39,2818.38,0.423]
["binance-futures","ETHUSDT",1645965444601,11.502,2817.39,2817.38,4.151]
["binance-futures","ETHUSDT",1645965517859,7.788,2815.01,2815.0,16.865]
["binance-futures","ETHUSDT",1645965547421,1.255,2818.02,2818.01,63.342]
["binance-futures","ETHUSDT",1645965581503,13.877,2820.06,2820.05,0.708]
["binance-futures","ETHUSDT",1645965652715,10.242,2817.92,2817.91,9.464]
["binance-futures","ETHUSDT",1645965681424,0.773,2818.08,2817.97,2.0]
["binance-futures","ETHUSDT",1645965721145,36.353,2819.57,2819.56,2.244]
["binance-futures","ETHUSDT",1645965750302,2.713,2821.05,2821.04,18.597]
["binance-futures","ETHUSDT",1645965839210,3.411,2817.68,2817.67,28.976]
["binance-futures","ETHUSDT",1645965866993,10.698,2818.89,2818.88,1.266]
["binance-futures","ETHUSDT",1645965897932,6.326,2818.85,2818.84,16.385]
["binance-futures","ETHUSDT",1645965980450,0.345,2821.69,2821.68,8.413]
["binance-futures","ETHUSDT",1645965990382,6.014,2821.44,2821.43,39.745]
["binance-futures","ETHUSDT",1645966030108,16.592,2820.76,2820.75,12.709]
["binance-futures","ETHUSDT",1645966072141,29.391,2821.0,2820.99,0.451]
["binance-futures","ETHUSDT",1645966141713,7.64,2824.84,2824.83,7.436]
["binance-futures","ETHUSDT",1645966171302,11.665,2826.95,2826.94,13.837]
["binance-futures","ETHUSDT",1645966193762,3.134,2829.53,2829.52,12.685]
["binance-futures","ETHUSDT",1645966251149,0.477,2831.2,2831.19,31.385]
["binance-futures","ETHUSDT",1645966279354,0.441,2830.66,2830.65,21.795]
["binance-futures","ETHUSDT",1645966304022,2.967,2832.14,2832.13,0.767]
["binance-futures","ETHUSDT",1645966336581,0.067,2831.54,2831.53,10.947]
["binance-futures","ETHUSDT",1645966399774,5.349,2832.76,2832.75,6.066]
["binance-futures","ETHUSDT",1645966423993,4.414,2832.79,2832.78,3.94]
["binance-futures","ETHUSDT",1645966454636,2.397,2833.65,2833.53,0.012]
["binance-futures","ETHUSDT",1645966514833,6.236,2829.49,2829.48,4.967]
["binance-futures","ETHUSDT",1645966538347,0.1,2828.31,2828.3,0.5]
["binance-futures","ETHUSDT",1645966572684,18.055,2828.41,2828.4,7.123]
["binance-futures","ETHUSDT",1645966600410,6.778,2828.14,2828.13,7.525]
["binance-futures","ETHUSDT",1645966682646,35.221,2828.24,2828.23,0.026]
["binance-futures","ETHUSDT",1645966705241,2.969,2828.2,2828.19,11.016]
["binance-futures","ETHUSDT",1645966734247,38.783,2826.61,2826.6,4.586]
["binance-futures","ETHUSDT",1645966807307,19.126,2831.96,2831.95,0.125]
["binance-futures","ETHUSDT",1645966835910,7.825,2828.47,2828.46,0.037]
["binance-futures","ETHUSDT",1645966869786,15.807,2825.07,2825.06,19.98]
["binance-futures","ETHUSDT",1645966891598,0.155,2824.05,2824.01,0.2]
["binance-futures","ETHUSDT",1645966951969,14.344,2819.12,2819.11,17.597]
["binance-futures","ETHUSDT",1645966982981,77.207,2820.48,2820.47,6.939]
["binance-futures","ETHUSDT",1645967006227,5.127,2816.13,2816.12,6.196]
["binance-futures","ETHUSDT",1645967066476,1.0,2820.5,2820.49,22.517]
["binance-futures","ETHUSDT",1645967102697,24.571,2818.46,2818.45,0.471]
["binance-futures","ETHUSDT",1645967128602,5.5,2820.61,2820.6,5.827]
["binance-futures","ETHUSDT",1645967163339,0.304,2820.73,2820.72,26.304]
["binance-futures","ETHUSDT",1645967231189,11.835,2822.33,2822.32,9.419]
["binance-futures","ETHUSDT",1645967260617,0.737,2822.0,2821.99,30.784]
["binance-futures","ETHUSDT",1645967297451,5.27,2820.1,2820.09,21.797]
["binance-futures","ETHUSDT",1645967371132,16.772,2825.27,2825.26,6.48]
["binance-futures","ETHUSDT",1645967399769,4.705,2821.88,2821.87,3.287]
["binance-futures","ETHUSDT",1645967439233,6.619,2821.19,2821.18,4.508]
["binance-futures","ETHUSDT",1645967470092,7.289,2820.5,2820.49,4.475]
["binance-futures","ETHUSDT",1645967547469,12.177,2822.53,2822.52,6.59]
["binance-futures","ETHUSDT",1645967571199,9.963,2826.52,2826.51,78.901]
["binance-futures","ETHUSDT",1645967599281,2.463,2827.37,2827.36,9.135]
["binance-futures","ETHUSDT",1645967630204,2.55,2826.88,2826.87,0.906]
["binance-futures","ETHUSDT",1645967702270,0.004,2826.35,2826.34,32.221]
["binance-futures","ETHUSDT",1645967736485,5.362,2824.24,2824.23,1.978]
["binance-futures","ETHUSDT",1645967763656,2.754,2823.27,2823.26,2.667]
["binance-futures","ETHUSDT",1645967840207,0.988,2824.39,2824.38,27.262]
["binance-futures","ETHUSDT",1645967880145,5.21,2824.53,2824.52,3.3]
["binance-futures","ETHUSDT",1645967906256,1415.533,2820.0,2819.97,2.955]
["binance-futures","ETHUSDT",1645967966320,4.388,2814.84,2814.83,4.931]
["binance-futures","ETHUSDT",1645967998266,1.362,2812.69,2812.68,7.972]
["binance-futures","ETHUSDT",1645968020044,0.5,2810.01,2810.0,1.522]
["binance-futures","ETHUSDT",1645968051478,12.427,2811.5,2811.49,0.074]
["binance-futures","ETHUSDT",1645968118925,2.545,2815.68,2815.6,0.648]
["binance-futures","ETHUSDT",1645968144543,3.048,2816.75,2816.74,10.139]
["binance-futures","ETHUSDT",1645968182993,6.613,2814.29,2814.28,0.367]
["binance-futures","ETHUSDT",1645968209365,16.848,2814.15,2814.14,2.544]
["binance-futures","ETHUSDT",1645968284488,5.543,2813.68,2813.67,4.343]
["binance-futures","ETHUSDT",1645968323063,46.242,2816.4,2816.39,0.169]
["binance-futures","ETHUSDT",1645968357129,15.064,2813.11,2813.1,45.674]
["binance-futures","ETHUSDT",1645968439851,33.992,2815.0,2814.99,2.604]
["binance-futures","ETHUSDT",1645968441393,5.494,2814.26,2814.18,0.005]
["binance-futures","ETHUSDT",1645968504781,0.01,2813.0,2812.67,4.088]
["binance-futures","ETHUSDT",1645968543560,6.991,2808.71,2808.7,3.589]
["binance-futures","ETHUSDT",1645968602486,0.007,2803.51,2803.5,17.985]
["binance-futures","ETHUSDT",1645968632249,25.148,2807.67,2807.66,0.947]
["binance-futures","ETHUSDT",1645968655637,14.274,2806.71,2806.7,0.503]
["binance-futures","ETHUSDT",1645968723521,21.337,2805.99,2805.98,0.955]
["binance-futures","ETHUSDT",1645968757326,8.448,2803.85,2803.84,17.525]
["binance-futures","ETHUSDT",1645968781280,5.86,2800.88,2800.87,5.542]
["binance-futures","ETHUSDT",1645968840332,0.005,2791.82,2791.81,15.71]
["binance-futures","ETHUSDT",1645968873694,8.177,2784.12,2784.11,6.008]
["binance-futures","ETHUSDT",1645968900852,0.2,2777.8,2777.23,1.557]
["binance-futures","ETHUSDT",1645968936891,11.411,2775.93,2775.92,0.078]
["binance-futures","ETHUSDT",1645969008560,0.016,2772.19,2772.06,1.347]
["binance-futures","ETHUSDT",1645969029145,1.457,2772.0,2771.99,0.5]
["binance-futures","ETHUSDT",1645969062119,9.941,2756.81,2756.62,0.007]
["binance-futures","ETHUSDT",1645969087601,2.545,2766.05,2766.04,0.091]
["binance-futures","ETHUSDT",1645969152137,1.326,2764.18,2764.15,0.003]
["binance-futures","ETHUSDT",1645969172618,12.836,2762.12,2762.11,0.404]
["binance-futures","ETHUSDT",1645969193748,11.338,2764.93,2764.92,2.103]
["binance-futures","ETHUSDT",1645969246383,12.948,2762.01,2762.0,7.41]
["binance-futures","ETHUSDT",1645969276586,5.463,2761.54,2761.53,13.11]
["binance-futures","ETHUSDT",1645969300738,0.355,2760.0,2759.99,0.67]
["binance-futures","ETHUSDT",1645969328900,16.954,2764.44,2764.43,6.506]
["binance-futures","ETHUSDT",1645969384167,0.548,2767.08,2767.07,4.443]
["binance-futures","ETHUSDT",1645969414242,1.813,2765.28,2765.27,27.199]
["binance-futures","ETHUSDT",1645969437041,1.997,2765.02,2765.01,5.911]
["binance-futures","ETHUSDT",1645969509710,0.458,2736.4,2736.12,10.196]
["binance-futures","ETHUSDT",1645969550098,2.391,2733.16,2733.12,1.441]
["binance-futures","ETHUSDT",1645969579099,0.038,2735.48,2735.29,0.944]
["binance-futures","ETHUSDT",1645969650262,3.226,2743.1,2743.09,7.524]
["binance-futures","ETHUSDT",1645969689826,0.209,2749.0,2748.99,0.733]
["binance-futures","ETHUSDT",1645969717363,25.254,2759.46,2759.45,1.348]
["binance-futures","ETHUSDT",1645969753703,2.604,2755.82,2755.81,5.0]
["binance-futures","ETHUSDT",1645969812769,23.838,2744.51,2744.5,1.946]
["binance-futures","ETHUSDT",1645969836641,1.546,2745.15,2745.14,4.033]
["binance-futures","ETHUSDT",1645969865949,476.692,2750.0,2749.99,7.579]
["binance-futures","ETHUSDT",1645969892245,17.313,2761.09,2761.08,0.02]
["binance-futures","ETHUSDT",1645969956892,7.588,2759.67,2759.66,3.553]
["binance-futures","ETHUSDT",1645969981064,0.012,2756.87,2756.86,5.53]
["binance-futures","ETHUSDT",1645970001196,5.808,2762.09,2762.08,7.747]
["binance-futures","ETHUSDT",1645970032770,0.3,2763.48,2763.47,4.928]
["binance-futures","ETHUSDT",1645970093311,3.31,2766.3,2766.29,5.418]
["binance-futures","ETHUSDT",1645970114534,2.571,2767.05,2767.04,6.49]
["binance-futures","ETHUSDT",1645970144959,2.103,2769.6,2769.55,0.486]
["binance-futures","ETHUSDT",1645970202896,2.941,2765.95,2765.94,1.388]
["binance-futures","ETHUSDT",1645970232289,1.068,2760.9,2760.89,2.998]
["binance-futures","ETHUSDT",1645970255361,8.611,2767.0,2766.99,5.88]
["binance-futures","ETHUSDT",1645970317037,5.0,2771.76,2771.74,1.944]
["binance-futures","ETHUSDT",1645970347919,48.437,2777.3,2777.29,11.511]
["binance-futures","ETHUSDT",1645970372467,0.5,2780.37,2780.36,1.25]
["binance-futures","ETHUSDT",1645970399770,7.103,2777.59,2777.58,0.697]
["binance-futures","ETHUSDT",1645970459005,16.539,2783.96,2783.95,1.36]
["binance-futures","ETHUSDT",1645970480984,0.768,2783.27,2783.26,1.972]
["binance-futures","ETHUSDT",1645970512519,1.846,2776.68,2776.67,12.052]
["binance-futures","ETHUSDT",1645970570990,0.217,2773.22,2772.97,2.271]
["binance-futures","ETHUSDT",1645970592754,5.122,2776.05,2776.04,4.505]
["binance-futures","ETHUSDT",1645970626558,55.226,2776.36,2776.35,0.915]
["binance-futures","ETHUSDT",1645970649723,9.616,2772.31,2772.3,0.049]
["binance-futures","ETHUSDT",1645970718074,0.433,2770.01,2770.0,19.873]
["binance-futures","ETHUSDT",1645970750183,2.56,2767.2,2767.19,8.645]
["binance-futures","ETHUSDT",1645970766098,16.347,2765.95,2765.94,12.527]
["binance-futures","ETHUSDT",1645970794567,2.328,2764.48,2764.47,6.609]
["binance-futures","ETHUSDT",1645970857099,3.423,2755.38,2755.37,19.862]
["binance-futures","ETHUSDT",1645970880104,8.506,2763.22,2763.21,25.128]
["binance-futures","ETHUSDT",1645970908448,9.611,2768.12,2768.11,3.017]
["binance-futures","ETHUSDT",1645970966175,0.901,2757.19,2757.18,41.582]
["binance-futures","ETHUSDT",1645970996757,11.731,2758.63,2758.62,1.109]
["binance-futures","ETHUSDT",1645971016951,1.967,2766.45,2766.44,6.529]
["binance-futures","ETHUSDT",1645971075854,2.239,2760.37,2760.36,0.511]
["binance-futures","ETHUSDT",1645971109986,21.166,2761.69,2761.68,0.054]
["binance-futures","ETHUSDT",1645971132285,12.877,2760.71,2760.7,50.291]
["binance-futures","ETHUSDT",1645971167334,50.875,2765.0,2764.88,0.197]
["binance-futures","ETHUSDT",1645971231591,0.46,2763.12,2763.11,28.671]
["binance-futures","ETHUSDT",1645971254436,4.542,2763.36,2763.35,2.838]
["binance-futures","ETHUSDT",1645971293554,16.065,2764.49,2764.48,7.182]
["binance-futures","ETHUSDT",1645971318528,0.146,2765.91,2765.9,19.571]
["binance-futures","ETHUSDT",1645971377418,13.873,2769.14,2769.13,0.217]
["binance-futures","ETHUSDT",1645971410471,5.0,2770.02,2769.93,0.773]
["binance-futures","ETHUSDT",1645971433563,3.958,2772.04,2772.03,0.569]
["binance-futures","ETHUSDT",1645971488015,2.483,2767.99,2767.98,8.875]
["binance-futures","ETHUSDT",1645971534830,0.638,2772.6,2772.59,11.07]
["binance-futures","ETHUSDT",1645971557308,1.33,2768.77,2768.76,14.997]
["binance-futures","ETHUSDT",1645971594182,6.406,2766.98,2766.97,16.451]
["binance-futures","ETHUSDT",1645971667434,7.906,2769.89,2769.88,3.413]
["binance-futures","ETHUSDT",1645971697070,57.374,2769.71,2769.7,3.161]
["binance-futures","ETHUSDT",1645971734365,0.033,2770.82,2770.81,3.714]
["binance-futures","ETHUSDT",1645971798318,1.073,2774.22,2774.21,12.265]
["binance-futures","ETHUSDT",1645971827356,0.58,2775.5,2775.49,7.603]
["binance-futures","ETHUSDT",1645971849679,3.853,2772.18,2772.17,35.625]
["binance-futures","ETHUSDT",1645971918883,0.007,2776.88,2776.87,0.28]
["binance-futures","ETHUSDT",1645971951067,12.023,2773.58,2773.57,13.121]
["binance-futures","ETHUSDT",1645971978095,15.222,2773.0,2772.99,0.988]
["binance-futures","ETHUSDT",1645972015905,3.789,2774.37,2774.36,2.327]
["binance-futures","ETHUSDT",1645972091309,25.233,2773.86,2773.85,6.82]
["binance-futures","ETHUSDT",1645972115722,0.569,2769.42,2769.41,0.33]
["binance-futures","ETHUSDT",1645972148030,53.925,2769.08,2769.07,0.661]
["binance-futures","ETHUSDT",1645972170834,2.709,2766.93,2766.92,5.0]
["binance-futures","ETHUSDT",1645972230168,6.614,2769.68,2769.67,6.804]
["binance-futures","ETHUSDT",1645972267188,0.905,2767.7,2767.69,12.109]
["binance-futures","ETHUSDT",1645972323920,12.253,2765.27,2765.26,10.396]
["binance-futures","ETHUSDT",1645972328604,0.291,2765.51,2765.5,0.945]
["binance-futures","ETHUSDT",1645972394555,6.455,2759.97,2759.8,0.87]
["binance-futures","ETHUSDT",1645972415454,0.04,2754.67,2754.66,5.85]
["binance-futures","ETHUSDT",1645972445839,6.335,2759.23,2759.22,2.183]
["binance-futures","ETHUSDT",1645972510186,27.311,2758.87,2758.86,0.367]
["binance-futures","ETHUSDT",1645972547798,4.505,2755.15,2755.14,4.92]
["binance-futures","ETHUSDT",1645972568390,0.556,2756.7,2756.69,15.95]
["binance-futures","ETHUSDT",1645972632425,3.203,2753.5,2753.49,0.393]
["binance-futures","ETHUSDT",1645972664897,5.224,2762.08,2762.07,2.17]
["binance-futures","ETHUSDT",1645972690775,6.322,2759.32,2759.31,2.077]
["binance-futures","ETHUSDT",1645972721035,6.847,2759.44,2759.43,2.253]
["binance-futures","ETHUSDT",1645972800050,11.759,2758.22,2758.21,3.754]
["binance-futures","ETHUSDT",1645972823356,0.501,2759.66,2759.65,6.716]
["binance-futures","ETHUSDT",1645972864417,1.136,2758.96,2758.77,15.644]
["binance-futures","ETHUSDT",1645972938914,0.02,2768.63,2768.46,0.589]
["binance-futures","ETHUSDT",1645972963539,1.762,2764.68,2764.67,22.669]
["binance-futures","ETHUSDT",1645972997392,0.02,2768.62,2768.61,6.997]
["binance-futures","ETHUSDT",1645973022480,3.497,2768.37,2768.36,9.878]
["binance-futures","ETHUSDT",1645973090836,2.845,2769.24,2769.23,26.897]
["binance-futures","ETHUSDT",1645973125362,2.763,2771.31,2771.3,19.96]
["binance-futures","ETHUSDT",1645973149576,0.04,2765.59,2765.58,33.644]
["binance-futures","ETHUSDT",1645973190414,0.52,2764.17,2764.14,2.453]
["binance-futures","ETHUSDT",1645973261211,3.36,2766.0,2765.99,3.571]
["binance-futures","ETHUSDT",1645973288191,0.024,2765.95,2765.94,7.687]
["binance-futures","ETHUSDT",1645973329870,2.183,2762.55,2762.54,10.728]
["binance-futures","ETHUSDT",1645973402982,39.089,2763.42,2763.41,0.191]
["binance-futures","ETHUSDT",1645973440240,4.884,2761.81,2761.5,0.01]
["binance-futures","ETHUSDT",1645973466982,2.103,2757.1,2757.09,3.706]
["binance-futures","ETHUSDT",1645973526742,0.011,2756.17,2756.16,1.625]
["binance-futures","ETHUSDT",1645973558313,5.074,2753.76,2753.75,2.153]
["binance-futures","ETHUSDT",1645973580984,5.94,2751.97,2751.96,1.584]
["binance-futures","ETHUSDT",1645973603103,0.375,2753.32,2753.31,38.743]
["binance-futures","ETHUSDT",1645973666655,4.943,2753.86,2753.85,1.795]
["binance-futures","ETHUSDT",1645973691413,20.14,2751.51,2751.5,42.423]
["binance-futures","ETHUSDT",1645973725145,20.848,2753.72,2753.71,0.289]
["binance-futures","ETHUSDT",1645973750862,7.097,2748.5,2748.49,2.202]
["binance-futures","ETHUSDT",1645973816252,23.823,2754.01,2754.0,0.061]
["binance-futures","ETHUSDT",1645973850780,0.36,2756.22,2756.21,37.211]
["binance-futures","ETHUSDT",1645973880163,5.039,2752.89,2752.88,0.169]
["binance-futures","ETHUSDT",1645973916681,0.608,2759.43,2759.42,6.635]
["binance-futures","ETHUSDT",1645973976654,0.905,2764.01,2764.0,2.393]
["binance-futures","ETHUSDT",1645974003282,1.509,2759.52,2759.46,0.73]
["binance-futures","ETHUSDT",1645974033744,5.467,2762.75,2762.74,1.073]
["binance-futures","ETHUSDT",1645974103174,0.014,2758.48,2758.47,20.726]
["binance-futures","ETHUSDT",1645974132790,13.647,2760.22,2760.21,0.355]
["binance-futures","ETHUSDT",1645974171566,2.445,2755.57,2755.56,0.907]
["binance-futures","ETHUSDT",1645974249872,0.715,2761.58,2761.57,12.542]
["binance-futures","ETHUSDT",1645974286432,0.228,2761.19,2761.18,5.791]
["binance-futures","ETHUSDT",1645974310311,0.004,2757.33,2757.32,8.021]
["binance-futures","ETHUSDT",1645974383160,0.333,2760.41,2760.4,16.443]
["binance-futures","ETHUSDT",1645974424137,2.014,2761.86,2761.55,53.394]
["binance-futures","ETHUSDT",1645974453261,29.108,2759.64,2759.63,7.791]
["binance-futures","ETHUSDT",1645974485914,4.518,2758.52,2758.51,4.815]
["binance-futures","ETHUSDT",1645974571881,0.129,2760.47,2760.46,23.94]
["binance-futures","ETHUSDT",1645974601688,9.785,2762.37,2762.36,27.324]
["binance-futures","ETHUSDT",1645974638022,18.409,2758.79,2758.78,0.906]
["binance-futures","ETHUSDT",1645974669292,12.676,2757.92,2757.91,7.23]
["binance-futures","ETHUSDT",1645974744211,7.005,2758.49,2758.48,3.682]
["binance-futures","ETHUSDT",1645974791408,2.77,2759.77,2759.76,6.406]
["binance-futures","ETHUSDT",1645974851108,0.331,2759.55,2759.54,7.821]
["binance-futures","ETHUSDT",1645974865176,0.467,2760.23,2760.22,12.67]
["binance-futures","ETHUSDT",1645974941334,3.394,2767.21,2767.2,29.617]
["binance-futures","ETHUSDT",1645974965828,4.221,2765.84,2765.83,7.374]
["binance-futures","ETHUSDT",1645974995279,4.497,2767.73,2767.72,14.774]
["binance-futures","ETHUSDT",1645975056201,1.68,2769.19,2769.18,11.776]
["binance-futures","ETHUSDT",1645975082999,20.095,2771.83,2771.82,6.323]
["binance-futures","ETHUSDT",1645975115239,7.345,2772.0,2771.99,11.637]
["binance-futures","ETHUSDT",1645975182062,4.542,2773.24,2773.23,37.99]
["binance-futures","ETHUSDT",1645975219679,1.462,2771.72,2771.71,20.333]
["binance-futures","ETHUSDT",1645975250629,7.043,2772.52,2772.51,10.524]
["binance-futures","ETHUSDT",1645975316122,5.375,2777.65,2777.4,0.6]
["binance-futures","ETHUSDT",1645975344722,0.672,2780.08,2780.07,0.002]
["binance-futures","ETHUSDT",1645975369014,2.38,2777.98,2777.97,13.802]
["binance-futures","ETHUSDT",1645975392179,12.193,2781.87,2781.86,1.527]
["binance-futures","ETHUSDT",1645975455151,3.775,2797.97,2797.96,0.579]
["binance-futures","ETHUSDT",1645975480691,0.144,2799.75,2799.74,11.437]
["binance-futures","ETHUSDT",1645975506801,0.322,2808.53,2808.52,1.24]
["binance-futures","ETHUSDT",1645975527091,5.275,2799.0,2798.99,12.082]
["binance-futures","ETHUSDT",1645975586550,13.526,2815.91,2815.9,0.499]
["binance-futures","ETHUSDT",1645975611110,14.21,2810.59,2810.3,0.577]
["binance-futures","ETHUSDT",1645975641444,180.436,2820.0,2819.83,0.8]
["binance-futures","ETHUSDT",1645975672474,1.171,2814.05,2814.04,2.532]
["binance-futures","ETHUSDT",1645975727863,0.586,2812.14,2811.84,2.722]
["binance-futures","ETHUSDT",1645975749413,17.692,2811.7,2811.69,91.353]
["binance-futures","ETHUSDT",1645975781766,15.057,2812.85,2812.84,1.185]
["binance-futures","ETHUSDT",1645975839549,3.282,2811.69,2811.68,5.5]
["binance-futures","ETHUSDT",1645975862655,19.062,2811.41,2811.4,36.085]
["binance-futures","ETHUSDT",1645975894164,9.968,2809.47,2809.46,15.134]
["binance-futures","ETHUSDT",1645975952035,13.387,2803.24,2803.23,0.384]
["binance-futures","ETHUSDT",1645975982033,3.228,2806.67,2806.66,6.305]
["binance-futures","ETHUSDT",1645976006691,4.332,2803.34,2803.33,8.441]
["binance-futures","ETHUSDT",1645976032634,45.991,2800.07,2800.06,0.819]
["binance-futures","ETHUSDT",1645976102499,3.715,2800.81,2800.8,14.524]
["binance-futures","ETHUSDT",1645976126126,5.467,2801.17,2801.16,8.856]
["binance-futures","ETHUSDT",1645976161974,0.697,2801.39,2801.38,0.456]
["binance-futures","ETHUSDT",1645976225159,1.257,2802.33,2802.32,1.337]
["binance-futures","ETHUSDT",1645976248667,6.434,2803.99,2803.98,2.717]
["binance-futures","ETHUSDT",1645976282509,6.68,2803.81,2803.8,528.708]
["binance-futures","ETHUSDT",1645976307691,13.251,2801.42,2801.41,434.55]
["binance-futures","ETHUSDT",1645976367117,0.125,2791.45,2791.44,9.49]
["binance-futures","ETHUSDT",1645976395245,3.097,2789.64,2789.63,6.329]
["binance-futures","ETHUSDT",1645976417367,3.183,2785.83,2785.82,3.143]
["binance-futures","ETHUSDT",1645976448519,4.34,2786.37,2786.36,4.059]
["binance-futures","ETHUSDT",1645976516409,0.075,2789.29,2789.28,9.156]
["binance-futures","ETHUSDT",1645976543518,0.037,2792.46,2792.4,0.4]
["binance-futures","ETHUSDT",1645976575349,3.303,2793.09,2793.08,21.424]
["binance-futures","ETHUSDT",1645976642351,9.444,2792.5,2792.49,0.804]
["binance-futures","ETHUSDT",1645976672235,43.665,2790.52,2790.51,27.675]
["binance-futures","ETHUSDT",1645976710006,3.069,2792.66,2792.65,7.594]
["binance-futures","ETHUSDT",1645976775551,0.172,2789.29,2788.73,16.7]
["binance-futures","ETHUSDT",1645976815068,0.615,2790.29,2790.21,2.019]
["binance-futures","ETHUSDT",1645976841993,4.138,2794.42,2794.41,86.382]
["binance-futures","ETHUSDT",1645976869394,4.737,2795.97,2795.96,2.798]
["binance-futures","ETHUSDT",1645976950005,3.074,2797.33,2797.32,8.556]
["binance-futures","ETHUSDT",1645976974676,7.962,2798.4,2798.39,1.112]
["binance-futures","ETHUSDT",1645977007660,11.212,2796.76,2796.75,1.047]
["binance-futures","ETHUSDT",1645977036396,6.368,2797.16,2797.15,16.139]
["binance-futures","ETHUSDT",1645977107261,11.716,2793.58,2793.57,13.255]
["binance-futures","ETHUSDT",1645977142869,0.01,2792.85,2792.84,15.84]
["binance-futures","ETHUSDT",1645977189068,15.54,2796.35,2796.34,3.217]
["binance-futures","ETHUSDT",1645977246147,10.805,2797.86,2797.85,6.258]
["binance-futures","ETHUSDT",1645977279391,2.522,2803.13,2803.12,0.228]
["binance-futures","ETHUSDT",1645977303185,5.208,2803.34,2803.33,9.198]
["binance-futures","ETHUSDT",1645977336093,4.317,2799.74,2799.73,0.597]
["binance-futures","ETHUSDT",1645977403118,6.041,2806.22,2806.21,0.02]
["binance-futures","ETHUSDT",1645977425477,6.171,2806.19,2806.18,7.178]
["binance-futures","ETHUSDT",1645977460144,2.081,2802.18,2802.17,8.132]
["binance-futures","ETHUSDT",1645977529754,0.115,2802.83,2802.82,4.903]
["binance-futures","ETHUSDT",1645977556398,40.4,2805.86,2805.85,0.04]
["binance-futures","ETHUSDT",1645977594420,0.544,2807.98,2807.67,3.975]
["binance-futures","ETHUSDT",1645977657164,6.342,2803.39,2803.38,0.209]
["binance-futures","ETHUSDT",1645977688583,8.786,2804.93,2804.85,0.022]
["binance-futures","ETHUSDT",1645977718987,0.023,2805.12,2805.11,5.77]
["binance-futures","ETHUSDT",1645977742421,3.4,2798.13,2798.06,0.035]
["binance-futures","ETHUSDT",1645977811140,0.002,2801.01,2801.0,3.272]
["binance-futures","ETHUSDT",1645977834537,5.88,2797.72,2797.71,9.218]
["binance-futures","ETHUSDT",1645977867280,8.133,2796.68,2796.67,3.22]
["binance-futures","ETHUSDT",1645977893007,0.756,2797.3,2797.17,13.733]
["binance-futures","ETHUSDT",1645977961188,6.401,2795.53,2795.52,6.48]
["binance-futures","ETHUSDT",1645977980923,28.151,2794.34,2794.33,16.518]
["binance-futures","ETHUSDT",1645978018304,4.867,2790.02,2790.01,8.408]
["binance-futures","ETHUSDT",1645978085848,5.637,2790.78,2790.77,15.681]
["binance-futures","ETHUSDT",1645978120142,13.194,2789.43,2789.42,0.174]
["binance-futures","ETHUSDT",1645978143888,9.766,2790.74,2790.73,5.266]
["binance-futures","ETHUSDT",1645978180828,6.206,2792.44,2792.43,3.38]
["binance-futures","ETHUSDT",1645978258990,1.037,2792.4,2792.39,50.401]
["binance-futures","ETHUSDT",1645978285108,0.955,2788.14,2787.68,0.223]
["binance-futures","ETHUSDT",1645978326126,0.974,2788.8,2788.79,4.592]
["binance-futures","ETHUSDT",1645978394793,17.622,2782.3,2782.29,7.614]
["binance-futures","ETHUSDT",1645978427120,7.12,2782.21,2782.2,4.924]
["binance-futures","ETHUSDT",1645978451204,5.361,2781.41,2781.4,2.593]
["binance-futures","ETHUSDT",1645978477019,2.862,2784.4,2784.39,8.817]
["binance-futures","ETHUSDT",1645978555444,4.572,2783.02,2783.01,5.717]
["binance-futures","ETHUSDT",1645978581669,0.153,2780.41,2780.4,38.841]
["binance-futures","ETHUSDT",1645978607972,0.002,2782.14,2782.13,9.851]
["binance-futures","ETHUSDT",1645978684543,0.071,2777.79,2777.71,9.947]
["binance-futures","ETHUSDT",1645978706120,0.796,2777.09,2777.08,5.983]
["binance-futures","ETHUSDT",1645978739918,1.482,2780.97,2780.96,2.813]
["binance-futures","ETHUSDT",1645978762363,4.262,2782.98,2782.97,4.082]
["binance-futures","ETHUSDT",1645978824704,6.491,2783.45,2783.44,14.708]
["binance-futures","ETHUSDT",1645978869991,0.006,2783.21,2783.2,11.936]
["binance-futures","ETHUSDT",1645978898598,0.02,2782.82,2782.77,0.966]
["binance-futures","ETHUSDT",1645978978563,27.616,2783.26,2783.25,0.801]
["binance-futures","ETHUSDT",1645979021910,0.03,2782.63,2782.57,0.01]
["binance-futures","ETHUSDT",1645979051983,55.901,2784.0,2783.99,2.874]
["binance-futures","ETHUSDT",1645979092132,2.159,2780.5,2780.49,24.58]
["binance-futures","ETHUSDT",1645979165536,17.825,2780.99,2780.98,0.098]
["binance-futures","ETHUSDT",1645979200302,0.349,2780.58,2780.57,1.605]
["binance-futures","ETHUSDT",1645979237576,1.493,2777.48,2777.47,16.545]
["binance-futures","ETHUSDT",1645979309276,36.771,2771.98,2771.73,1.001]
["binance-futures","ETHUSDT",1645979341574,1.939,2767.5,2767.49,7.313]
["binance-futures","ETHUSDT",1645979364157,16.051,2768.01,2768.0,6.038]
["binance-futures","ETHUSDT",1645979385839,0.05,2768.6,2768.59,11.937]
["binance-futures","ETHUSDT",1645979452208,0.635,2770.71,2770.4,2.223]
["binance-futures","ETHUSDT",1645979477446,5.114,2769.92,2769.91,2.456]
["binance-futures","ETHUSDT",1645979501921,0.583,2772.53,2772.52,12.987]
["binance-futures","ETHUSDT",1645979535622,7.418,2768.71,2768.7,4.223]
["binance-futures","ETHUSDT",1645979610230,0.3,2773.15,2773.14,9.884]
["binance-futures","ETHUSDT",1645979647165,4.106,2775.95,2775.94,9.435]
["binance-futures","ETHUSDT",1645979680242,0.048,2774.73,2774.61,1.798]
["binance-futures","ETHUSDT",1645979745177,23.152,2771.6,2771.59,0.115]
["binance-futures","ETHUSDT",1645979784866,5.14,2771.69,2771.68,2.465]
["binance-futures","ETHUSDT",1645979816711,0.86,2772.53,2772.51,5.0]
["binance-futures","ETHUSDT",1645979854144,10.807,2773.03,2773.02,0.688]
["binance-futures","ETHUSDT",1645979930026,8.784,2773.5,2773.49,5.745]
["binance-futures","ETHUSDT",1645979960513,6.064,2772.67,2772.66,5.382]
["binance-futures","ETHUSDT",1645980003593,1.101,2774.34,2774.33,13.921]
["binance-futures","ETHUSDT",1645980078797,6.057,2771.61,2771.6,14.891]
["binance-futures","ETHUSDT",1645980110604,5.489,2771.33,2771.32,10.443]
["binance-futures","ETHUSDT",1645980148521,10.694,2769.74,2769.73,1.691]
["binance-futures","ETHUSDT",1645980230383,0.091,2770.55,2770.34,0.564]
["binance-futures","ETHUSDT",1645980270536,4.696,2769.39,2769.38,12.734]
["binance-futures","ETHUSDT",1645980299130,1.813,2766.23,2766.22,0.899]
["binance-futures","ETHUSDT",1645980324216,8.376,2769.24,2769.23,8.472]
["binance-futures","ETHUSDT",1645980408225,2.313,2765.25,2765.1,1.694]
["binance-futures","ETHUSDT",1645980430520,12.618,2764.71,2764.7,5.186]
["binance-futures","ETHUSDT",1645980456723,0.723,2768.33,2768.08,41.465]
["binance-futures","ETHUSDT",1645980492034,18.322,2767.34,2767.33,294.552]
["binance-futures","ETHUSDT",1645980561777,5.608,2772.12,2772.11,36.185]
["binance-futures","ETHUSDT",1645980626351,5.598,2773.0,2772.99,36.145]
["binance-futures","ETHUSDT",1645980635078,5.177,2771.47,2771.46,0.506]
["binance-futures","ETHUSDT",1645980717373,0.761,2769.47,2769.46,33.089]
["binance-futures","ETHUSDT",1645980760155,10.668,2767.19,2767.18,45.238]
["binance-futures","ETHUSDT",1645980794550,2.824,2768.74,2768.73,3.246]
["binance-futures","ETHUSDT",1645980834205,50.247,2767.81,2767.8,1.132]
["binance-futures","ETHUSDT",1645980911594,64.128,2772.0,2771.99,0.12]
["binance-futures","ETHUSDT",1645980947211,1.064,2770.43,2770.42,0.004]
["binance-futures","ETHUSDT",1645980989744,6.175,2769.94,2769.93,15.179]
["binance-futures","ETHUSDT",1645981070654,39.544,2772.02,2772.01,0.524]
["binance-futures","ETHUSDT",1645981096053,23.153,2776.42,2776.41,12.779]
["binance-futures","ETHUSDT",1645981130786,31.223,2774.34,2774.33,0.463]
["binance-futures","ETHUSDT",1645981210968,35.772,2772.78,2772.77,4.058]
["binance-futures","ETHUSDT",1645981254452,47.692,2774.36,2774.35,11.243]
["binance-futures","ETHUSDT",1645981284348,6.068,2774.15,2774.14,9.777]
["binance-futures","ETHUSDT",1645981313422,26.135,2777.64,2777.63,0.129]
["binance-futures","ETHUSDT",1645981395013,5.155,2774.7,2774.69,1.862]
["binance-futures","ETHUSDT",1645981425046,14.76,2774.95,2774.94,1.33]
["binance-futures","ETHUSDT",1645981457720,30.177,2774.3,2774.29,0.012]
["binance-futures","ETHUSDT",1645981498483,7.431,2774.92,2774.91,16.106]
["binance-futures","ETHUSDT",1645981561892,26.923,2777.38,2777.37,2.194]
["binance-futures","ETHUSDT",1645981623464,5.164,2777.75,2777.74,6.345]
["binance-futures","ETHUSDT",1645981655834,5.1,2776.47,2776.46,33.159]
["binance-futures","ETHUSDT",1645981740459,2.575,2773.55,2773.54,1.469]
["binance-futures","ETHUSDT",1645981783793,0.624,2776.21,2776.2,12.64]
["binance-futures","ETHUSDT",1645981814117,0.004,2775.36,2775.35,77.639]
["binance-futures","ETHUSDT",1645981860670,12.145,2773.99,2773.98,1.473]
["binance-futures","ETHUSDT",1645981936495,10.715,2768.46,2768.45,25.046]
["binance-futures","ETHUSDT",1645981964576,10.909,2767.73,2767.72,0.004]
["binance-futures","ETHUSDT",1645981998623,0.885,2763.62,2763.33,44.26]
["binance-futures","ETHUSDT",1645982071503,18.478,2767.01,2767.0,0.011]
["binance-futures","ETHUSDT",1645982102536,0.564,2766.7,2766.69,0.058]
["binance-futures","ETHUSDT",1645982145536,13.273,2767.84,2767.83,1.75]
["binance-futures","ETHUSDT",1645982176007,41.339,2769.06,2769.05,57.889]
["binance-futures","ETHUSDT",1645982272392,1.643,2768.36,2768.35,15.785]
["binance-futures","ETHUSDT",1645982303637,0.671,2769.95,2769.71,21.434]
["binance-futures","ETHUSDT",1645982338683,5.512,2769.64,2769.63,9.081]
["binance-futures","ETHUSDT",1645982438883,27.57,2768.64,2768.63,5.955]
["binance-futures","ETHUSDT",1645982473164,0.618,2766.36,2766.35,17.934]
["binance-futures","ETHUSDT",1645982509331,206.034,2764.4,2764.39,30.877]
["binance-futures","ETHUSDT",1645982534730,26.076,2768.0,2767.99,18.454]
["binance-futures","ETHUSDT",1645982619150,3.934,2769.86,2769.85,4.774]
["binance-futures","ETHUSDT",1645982662440,7.995,2765.16,2765.15,0.916]
["binance-futures","ETHUSDT",1645982688839,31.766,2765.0,2764.99,0.542]
["binance-futures","ETHUSDT",1645982780124,15.155,2765.73,2765.72,27.386]
["binance-futures","ETHUSDT",1645982824108,5.273,2764.88,2764.87,13.662]
["binance-futures","ETHUSDT",1645982852966,17.449,2767.39,2767.38,4.597]
["binance-futures","ETHUSDT",1645982893091,35.482,2766.71,2766.7,2.101]
["binance-futures","ETHUSDT",1645982977160,30.356,2768.7,2768.69,3.961]
["binance-futures","ETHUSDT",1645983011006,10.258,2769.62,2769.61,5.722]
["binance-futures","ETHUSDT",1645983048704,1.478,2770.92,2770.91,11.765]
["binance-futures","ETHUSDT",1645983132292,1.759,2772.01,2772.0,14.416]
["binance-futures","ETHUSDT",1645983167246,13.802,2772.08,2772.07,4.523]
["binance-futures","ETHUSDT",1645983209548,22.144,2771.42,2771.41,0.007]
["binance-futures","ETHUSDT",1645983244554,4.606,2770.45,2770.44,1.658]
["binance-futures","ETHUSDT",1645983341887,0.987,2770.62,2770.45,5.09]
["binance-futures","ETHUSDT",1645983372572,1.446,2769.01,2769.0,20.683]
["binance-futures","ETHUSDT",1645983406576,13.092,2769.34,2769.33,18.4]
["binance-futures","ETHUSDT",1645983452232,3.309,2769.9,2769.89,8.384]
["binance-futures","ETHUSDT",1645983536846,6.151,2766.91,2766.9,15.146]
["binance-futures","ETHUSDT",1645983599827,18.244,2766.56,2766.55,13.19]
["binance-futures","ETHUSDT",1645983621627,15.869,2767.61,2767.6,1.536]
["binance-futures","ETHUSDT",1645983712361,10.691,2769.06,2769.05,4.047]
["binance-futures","ETHUSDT",1645983754984,2.545,2768.6,2768.59,11.93]
["binance-futures","ETHUSDT",1645983789357,18.778,2765.51,2765.5,0.01]
["binance-futures","ETHUSDT",1645983874297,0.85,2764.62,2764.61,12.742]
["binance-futures","ETHUSDT",1645983917237,13.341,2766.13,2766.12,0.684]
["binance-futures","ETHUSDT",1645983950168,0.785,2765.25,2765.24,27.108]
["binance-futures","ETHUSDT",1645983988036,5.887,2764.62,2764.61,7.318]
["binance-futures","ETHUSDT",1645984066723,0.22,2769.38,2769.37,9.79]
["binance-futures","ETHUSDT",1645984098907,31.784,2767.4,2767.39,0.375]
["binance-futures","ETHUSDT",1645984145357,2.981,2768.77,2768.76,6.218]
["binance-futures","ETHUSDT",1645984233500,0.165,2768.18,2768.17,11.727]
["binance-futures","ETHUSDT",1645984268606,0.761,2768.16,2768.15,10.248]
["binance-futures","ETHUSDT",1645984317401,5.49,2768.72,2768.71,8.369]
["binance-futures","ETHUSDT",1645984354528,1.72,2768.16,2768.06,14.615]
["binance-futures","ETHUSDT",1645984456522,24.42,2765.45,2765.44,0.066]
["binance-futures","ETHUSDT",1645984491554,9.009,2765.45,2765.44,3.63]
["binance-futures","ETHUSDT",1645984522228,29.09,2764.19,2764.18,0.65]
["binance-futures","ETHUSDT",1645984567464,23.027,2766.53,2766.52,5.22]
["binance-futures","ETHUSDT",1645984623981,9.802,2766.39,2766.38,5.586]
["binance-futures","ETHUSDT",1645984695336,20.408,2766.15,2766.14,6.541]
["binance-futures","ETHUSDT",1645984726811,5.561,2763.92,2763.91,40.674]
["binance-futures","ETHUSDT",1645984807590,0.337,2762.74,2762.73,10.429]
["binance-futures","ETHUSDT",1645984848720,47.893,2764.38,2764.37,2.366]
["binance-futures","ETHUSDT",1645984877291,45.536,2761.51,2761.5,8.843]
["binance-futures","ETHUSDT",1645984941940,15.492,2755.23,2755.22,0.12]
["binance-futures","ETHUSDT",1645984980089,1.795,2756.4,2756.39,22.34]
["binance-futures","ETHUSDT",1645985008790,3.11,2757.37,2757.36,15.918]
["binance-futures","ETHUSDT",1645985049634,14.114,2752.32,2752.31,2.689]
["binance-futures","ETHUSDT",1645985114610,6.701,2753.5,2753.49,26.846]
["binance-futures","ETHUSDT",1645985140603,5.092,2749.91,2749.9,6.799]
["binance-futures","ETHUSDT",1645985172556,0.157,2745.22,2745.21,46.625]
["binance-futures","ETHUSDT",1645985196381,0.036,2745.72,2745.71,16.332]
["binance-futures","ETHUSDT",1645985265906,1.038,2743.34,2743.33,25.168]
["binance-futures","ETHUSDT",1645985288149,10.579,2742.32,2742.31,13.636]
["binance-futures","ETHUSDT",1645985311553,2.129,2747.19,2747.18,38.657]
["binance-futures","ETHUSDT",1645985389941,10.809,2744.79,2744.78,0.548]
["binance-futures","ETHUSDT",1645985417291,17.084,2739.56,2739.55,0.4]
["binance-futures","ETHUSDT",1645985442134,7.459,2741.7,2741.69,0.082]
["binance-futures","ETHUSDT",1645985515396,2.208,2743.5,2743.49,9.592]
["binance-futures","ETHUSDT",1645985558606,10.204,2745.0,2744.99,19.27]
["binance-futures","ETHUSDT",1645985595537,2.177,2747.32,2747.31,18.505]
["binance-futures","ETHUSDT",1645985625711,3.601,2749.06,2749.0,0.037]
["binance-futures","ETHUSDT",1645985703744,12.557,2750.99,2750.92,0.003]
["binance-futures","ETHUSDT",1645985744712,5.977,2748.75,2748.74,26.068]
["binance-futures","ETHUSDT",1645985775422,1.063,2751.21,2751.2,14.59]
["binance-futures","ETHUSDT",1645985849653,9.299,2754.94,2754.93,12.741]
["binance-futures","ETHUSDT",1645985888853,0.908,2753.0,2752.98,39.999]
["binance-futures","ETHUSDT",1645985920488,1.218,2753.16,2753.15,25.425]
["binance-futures","ETHUSDT",1645985963940,1.402,2754.3,2754.29,5.365]
["binance-futures","ETHUSDT",1645986043454,26.881,2755.41,2755.4,0.244]
["binance-futures","ETHUSDT",1645986074393,25.884,2756.77,2756.76,0.103]
["binance-futures","ETHUSDT",1645986108961,10.899,2758.77,2758.76,2.934]
["binance-futures","ETHUSDT",1645986133477,5.533,2763.44,2763.43,10.893]
["binance-futures","ETHUSDT",1645986202321,26.035,2763.85,2763.84,0.005]
["binance-futures","ETHUSDT",1645986230278,4.505,2763.65,2763.64,51.203]
["binance-futures","ETHUSDT",1645986257720,0.643,2761.74,2761.73,102.7]
["binance-futures","ETHUSDT",1645986298772,4.566,2762.58,2762.57,4.756]
["binance-futures","ETHUSDT",1645986375015,23.066,2758.99,2758.98,2.894]
["binance-futures","ETHUSDT",1645986402840,7.199,2759.67,2759.66,0.424]
["binance-futures","ETHUSDT",1645986445390,4.101,2761.41,2761.4,14.842]
["binance-futures","ETHUSDT",1645986522544,4.497,2762.99,2762.98,18.395]
["binance-futures","ETHUSDT",1645986563655,24.916,2760.99,2760.98,0.459]
["binance-futures","ETHUSDT",1645986593886,7.262,2761.79,2761.78,2.789]
["binance-futures","ETHUSDT",1645986663111,33.87,2755.58,2755.57,6.89]
["binance-futures","ETHUSDT",1645986709032,5.323,2757.47,2757.46,8.228]
["binance-futures","ETHUSDT",1645986737971,0.595,2757.4,2756.79,9.435]
["binance-futures","ETHUSDT",1645986777303,0.439,2753.0,2752.99,12.916]
["binance-futures","ETHUSDT",1645986859365,0.004,2756.21,2756.2,38.428]
["binance-futures","ETHUSDT",1645986893502,10.858,2757.98,2757.97,11.023]
["binance-futures","ETHUSDT",1645986938361,0.2,2755.4,2755.27,0.022]
["binance-futures","ETHUSDT",1645987022647,0.743,2758.65,2758.64,35.449]
["binance-futures","ETHUSDT",1645987058484,3.73,2758.75,2758.74,16.477]
["binance-futures","ETHUSDT",1645987104560,13.132,2759.01,2759.0,2.03]
["binance-futures","ETHUSDT",1645987146049,32.9,2758.47,2758.46,0.007]
["binance-futures","ETHUSDT",1645987245212,0.554,2757.25,2757.24,18.548]
["binance-futures","ETHUSDT",1645987279684,8.283,2756.81,2756.8,4.8]
["binance-futures","ETHUSDT",1645987314520,1.503,2758.06,2758.05,60.242]
["binance-futures","ETHUSDT",1645987357001,0.529,2758.56,2758.55,27.647]
["binance-futures","ETHUSDT",1645987452571,1.233,2755.7,2755.69,50.631]
["binance-futures","ETHUSDT",1645987473435,3.512,2756.5,2756.49,10.165]
["binance-futures","ETHUSDT",1645987517254,0.011,2752.35,2752.24,0.004]
["binance-futures","ETHUSDT",1645987588511,22.367,2751.86,2751.85,10.585]
["binance-futures","ETHUSDT",1645987632740,1.118,2752.39,2752.38,18.197]
["binance-futures","ETHUSDT",1645987672631,3.668,2752.15,2752.14,3.773]
["binance-futures","ETHUSDT",1645987757591,24.234,2750.56,2750.55,0.854]
["binance-futures","ETHUSDT",1645987793227,8.755,2748.97,2748.96,0.732]
["binance-futures","ETHUSDT",1645987820494,4.67,2745.11,2745.1,5.863]
["binance-futures","ETHUSDT",1645987859153,17.558,2746.81,2746.8,0.019]
["binance-futures","ETHUSDT",1645987928954,0.482,2738.65,2738.61,0.86]
["binance-futures","ETHUSDT",1645987952535,11.091,2743.04,2743.03,4.07]
["binance-futures","ETHUSDT",1645987989784,0.005,2737.98,2737.93,30.893]
["binance-futures","ETHUSDT",1645988059198,0.5,2737.28,2737.27,13.793]
["binance-futures","ETHUSDT",1645988087171,19.966,2737.96,2737.95,3.976]
["binance-futures","ETHUSDT",1645988125630,2.549,2735.74,2735.73,9.305]
["binance-futures","ETHUSDT",1645988152897,15.449,2736.3,2736.29,2.117]
["binance-futures","ETHUSDT",1645988242276,0.005,2730.82,2730.55,5.307]
["binance-futures","ETHUSDT",1645988267344,1.013,2736.27,2736.26,17.352]
["binance-futures","ETHUSDT",1645988291720,0.949,2735.26,2735.25,11.687]
["binance-futures","ETHUSDT",1645988361279,0.135,2734.0,2733.99,35.508]
["binance-futures","ETHUSDT",1645988406754,2.849,2734.41,2734.4,0.526]
["binance-futures","ETHUSDT",1645988431657,17.722,2736.19,2736.18,5.965]
["binance-futures","ETHUSDT",1645988470154,21.35,2739.08,2739.07,0.008]
["binance-futures","ETHUSDT",1645988533276,11.769,2741.32,2741.31,5.976]
["binance-futures","ETHUSDT",1645988568059,61.714,2744.17,2744.16,3.051]
["binance-futures","ETHUSDT",1645988594587,47.103,2743.64,2743.63,0.036]
["binance-futures","ETHUSDT",1645988670013,0.397,2740.45,2740.44,49.261]
["binance-futures","ETHUSDT",1645988713544,7.621,2743.15,2743.14,4.481]
["binance-futures","ETHUSDT",1645988747586,1.078,2741.52,2741.51,7.536]
["binance-futures","ETHUSDT",1645988791554,6.012,2742.08,2742.07,9.889]
["binance-futures","ETHUSDT",1645988882833,0.628,2742.02,2741.99,9.033]
["binance-futures","ETHUSDT",1645988909370,12.938,2742.88,2742.87,3.624]
["binance-futures","ETHUSDT",1645988952729,2.951,2744.17,2744.16,12.074]
["binance-futures","ETHUSDT",1645988984413,15.209,2744.43,2744.42,3.517]
["binance-futures","ETHUSDT",1645989067804,1.776,2743.42,2743.41,26.07]
["binance-futures","ETHUSDT",1645989109305,11.045,2744.37,2744.36,0.019]
["binance-futures","ETHUSDT",1645989135028,4.229,2745.64,2745.63,1.095]
["binance-futures","ETHUSDT",1645989223878,1.606,2739.17,2739.16,8.554]
["binance-futures","ETHUSDT",1645989249119,0.055,2739.09,2739.08,7.312]
["binance-futures","ETHUSDT",1645989265849,6.78,2737.21,2737.2,11.99]
["binance-futures","ETHUSDT",1645989307503,2.576,2735.14,2735.13,16.565]
["binance-futures","ETHUSDT",1645989369951,1.94,2726.24,2726.23,6.117]
["binance-futures","ETHUSDT",1645989404431,4.675,2721.11,2721.1,8.486]
["binance-futures","ETHUSDT",1645989425669,6.515,2724.37,2724.36,7.14]
["binance-futures","ETHUSDT",1645989483291,5.092,2719.15,2719.14,6.796]
["binance-futures","ETHUSDT",1645989512124,0.07,2715.45,2715.44,15.784]
["binance-futures","ETHUSDT",1645989533031,5.865,2716.29,2716.28,8.732]
["binance-futures","ETHUSDT",1645989594144,8.474,2711.87,2711.86,7.035]
["binance-futures","ETHUSDT",1645989622258,5.886,2716.22,2716.21,0.356]
["binance-futures","ETHUSDT",1645989644106,0.349,2713.33,2713.29,4.626]
["binance-futures","ETHUSDT",1645989673468,0.416,2712.19,2712.18,6.675]
["binance-futures","ETHUSDT",1645989732173,1.819,2709.68,2709.31,3.781]
["binance-futures","ETHUSDT",1645989753335,1.138,2709.64,2709.63,10.398]
["binance-futures","ETHUSDT",1645989782911,0.344,2707.56,2707.41,12.521]
["binance-futures","ETHUSDT",1645989803693,4.715,2705.92,2705.91,11.532]
["binance-futures","ETHUSDT",1645989860662,5.141,2703.79,2703.78,12.222]
["binance-futures","ETHUSDT",1645989892286,0.539,2697.51,2696.54,11.869]
["binance-futures","ETHUSDT",1645989919370,0.115,2691.51,2691.5,26.721]
["binance-futures","ETHUSDT",1645989948492,3.013,2693.59,2692.29,5.0]
["binance-futures","ETHUSDT",1645990004916,4.929,2696.88,2696.87,14.169]
["binance-futures","ETHUSDT",1645990022808,1.318,2699.3,2699.29,13.514]
["binance-futures","ETHUSDT",1645990050607,0.487,2699.73,2699.72,0.196]
["binance-futures","ETHUSDT",1645990107844,0.152,2696.78,2696.77,5.0]
["binance-futures","ETHUSDT",1645990138574,18.32,2691.74,2691.48,0.06]
["binance-futures","ETHUSDT",1645990158634,0.005,2688.13,2688.12,1.67]
["binance-futures","ETHUSDT",1645990212899,2.02,2686.48,2686.27,0.82]
["binance-futures","ETHUSDT",1645990243026,32.265,2690.39,2690.37,1.111]
["binance-futures","ETHUSDT",1645990265657,1.111,2685.78,2685.77,12.902]
["binance-futures","ETHUSDT",1645990287236,0.556,2678.35,2678.34,1.66]
["binance-futures","ETHUSDT",1645990357153,19.111,2669.15,2669.01,0.534]
["binance-futures","ETHUSDT",1645990380725,0.114,2670.9,2670.89,3.185]
["binance-futures","ETHUSDT",1645990413642,3.308,2662.93,2662.92,3.41]
["binance-futures","ETHUSDT",1645990466906,3.921,2660.78,2660.77,5.524]
["binance-futures","ETHUSDT",1645990487602,0.978,2652.02,2651.52,0.544]
["binance-futures","ETHUSDT",1645990523061,0.344,2647.2,2647.19,17.587]
["binance-futures","ETHUSDT",1645990544760,4.131,2644.35,2644.34,2.902]
["binance-futures","ETHUSDT",1645990604973,5.09,2656.15,2656.11,0.86]
["binance-futures","ETHUSDT",1645990632522,25.109,2649.8,2649.79,1.61]
["binance-futures","ETHUSDT",1645990655648,2.167,2653.1,2653.09,1.532]
["binance-futures","ETHUSDT",1645990696283,0.005,2653.25,2653.24,22.427]
["binance-futures","ETHUSDT",1645990741215,0.54,2657.0,2656.99,10.969]
["binance-futures","ETHUSDT",1645990761674,0.009,2650.44,2650.43,39.221]
["binance-futures","ETHUSDT",1645990790331,7.825,2650.34,2650.33,2.785]
["binance-futures","ETHUSDT",1645990846277,0.038,2656.8,2656.79,15.593]
["binance-futures","ETHUSDT",1645990874418,12.526,2656.79,2656.78,3.838]
["binance-futures","ETHUSDT",1645990896208,0.788,2654.42,2654.41,47.93]
["binance-futures","ETHUSDT",1645990959530,8.635,2650.01,2650.0,367.708]
["binance-futures","ETHUSDT",1645990988046,15.477,2646.27,2646.26,0.916]
["binance-futures","ETHUSDT",1645991009088,0.011,2647.87,2647.86,14.689]
["binance-futures","ETHUSDT",1645991031974,5.859,2648.62,2648.61,7.515]
["binance-futures","ETHUSDT",1645991100892,5.018,2650.13,2650.12,0.049]
["binance-futures","ETHUSDT",1645991122192,4.221,2649.25,2649.24,4.697]
["binance-futures","ETHUSDT",1645991153816,3.471,2645.71,2645.7,6.024]
["binance-futures","ETHUSDT",1645991175915,3.747,2644.37,2644.36,9.483]
["binance-futures","ETHUSDT",1645991233281,0.218,2635.61,2635.36,4.87]
["binance-futures","ETHUSDT",1645991266821,0.07,2623.16,2623.13,1.899]
["binance-futures","ETHUSDT",1645991296748,8.516,2617.59,2617.57,0.056]
["binance-futures","ETHUSDT",1645991380833,0.762,2629.85,2629.84,0.02]
["binance-futures","ETHUSDT",1645991401076,0.062,2631.56,2631.09,2.551]
["binance-futures","ETHUSDT",1645991445966,7.846,2627.8,2627.79,0.04]
["binance-futures","ETHUSDT",1645991454797,3.873,2628.9,2628.89,10.205]
["binance-futures","ETHUSDT",1645991516189,9.942,2630.7,2630.64,0.02]
["binance-futures","ETHUSDT",1645991537350,1.088,2634.66,2634.48,0.67]
["binance-futures","ETHUSDT",1645991567965,20.019,2626.32,2626.31,3.634]
["binance-futures","ETHUSDT",1645991627219,6.086,2622.4,2622.39,0.01]
["binance-futures","ETHUSDT",1645991656997,2.3,2628.01,2628.0,4.073]
["binance-futures","ETHUSDT",1645991680929,23.43,2626.69,2626.42,0.756]
["binance-futures","ETHUSDT",1645991743426,5.215,2623.47,2623.46,4.307]
["binance-futures","ETHUSDT",1645991773015,0.109,2626.69,2626.56,0.86]
["binance-futures","ETHUSDT",1645991796896,7.285,2624.38,2624.37,6.502]
["binance-futures","ETHUSDT",1645991820033,6.848,2618.99,2618.73,13.786]
["binance-futures","ETHUSDT",1645991890374,15.014,2610.75,2610.74,1.519]
["binance-futures","ETHUSDT",1645991915485,1.404,2604.13,2604.12,0.049]
["binance-futures","ETHUSDT",1645991955770,16.348,2605.38,2605.37,3.701]
["binance-futures","ETHUSDT",1645991977879,1.7,2606.36,2606.35,0.153]
["binance-futures","ETHUSDT",1645992036922,1.99,2592.66,2592.65,4.454]
["binance-futures","ETHUSDT",1645992070658,5.341,2605.0,2604.99,12.376]
["binance-futures","ETHUSDT",1645992099046,1.415,2611.1,2611.09,10.0]
["binance-futures","ETHUSDT",1645992131911,4.171,2615.68,2615.67,24.456]
["binance-futures","ETHUSDT",1645992193609,1.483,2620.05,2620.04,0.003]
["binance-futures","ETHUSDT",1645992219806,5.068,2626.59,2626.45,0.166]
["binance-futures","ETHUSDT",1645992248846,10.29,2622.57,2622.56,4.942]
["binance-futures","ETHUSDT",1645992304332,3.066,2614.69,2614.35,0.07]
["binance-futures","ETHUSDT",1645992324990,0.1,2606.9,2606.78,9.618]
["binance-futures","ETHUSDT",1645992357242,0.48,2598.35,2598.34,5.78]
["binance-futures","ETHUSDT",1645992412776,91.844,2596.94,2596.93,19.782]
["binance-futures","ETHUSDT",1645992440283,22.49,2607.15,2606.94,4.937]
["binance-futures","ETHUSDT",1645992462078,0.172,2610.63,2610.49,0.1]
["binance-futures","ETHUSDT",1645992515870,0.67,2609.96,2609.95,0.517]
["binance-futures","ETHUSDT",1645992545490,6.394,2610.87,2610.86,1.047]
["binance-futures","ETHUSDT",1645992568055,0.449,2606.7,2606.69,15.968]
["binance-futures","ETHUSDT",1645992599610,0.051,2614.95,2614.94,15.305]
["binance-futures","ETHUSDT",1645992658597,1.064,2618.51,2618.5,4.694]
["binance-futures","ETHUSDT",1645992679714,9.002,2619.48,2619.47,3.017]
["binance-futures","ETHUSDT",1645992711631,38.759,2611.91,2611.9,0.765]
["binance-futures","ETHUSDT",1645992733901,12.068,2613.89,2613.88,21.983]
["binance-futures","ETHUSDT",1645992794346,6.537,2618.4,2618.39,8.501]
["binance-futures","ETHUSDT",1645992827250,0.353,2610.22,2610.21,4.446]
["binance-futures","ETHUSDT",1645992850912,0.564,2601.14,2601.12,0.209]
["binance-futures","ETHUSDT",1645992886893,10.017,2587.78,2587.77,0.965]
["binance-futures","ETHUSDT",1645992941014,4.006,2598.44,2598.39,0.005]
["binance-futures","ETHUSDT",1645992963314,5.078,2599.71,2599.7,61.556]
["binance-futures","ETHUSDT",1645992990631,1.759,2602.16,2602.15,10.457]
["binance-futures","ETHUSDT",1645993050966,0.713,2604.2,2604.19,11.661]
["binance-futures","ETHUSDT",1645993074800,14.792,2608.37,2608.36,2.53]
["binance-futures","ETHUSDT",1645993105746,0.517,2608.25,2608.24,8.725]
["binance-futures","ETHUSDT",1645993165224,0.067,2608.83,2608.82,10.506]
["binance-futures","ETHUSDT",1645993198656,1.013,2603.76,2603.75,0.219]
["binance-futures","ETHUSDT",1645993219289,6.308,2598.03,2598.0,1.149]
["binance-futures","ETHUSDT",1645993242002,1.405,2597.97,2597.96,0.349]
["binance-futures","ETHUSDT",1645993310537,3.292,2604.66,2604.65,0.219]
["binance-futures","ETHUSDT",1645993332636,0.1,2602.73,2602.72,9.098]
["binance-futures","ETHUSDT",1645993365421,0.918,2599.88,2599.62,0.005]
["binance-futures","ETHUSDT",1645993428456,2.103,2602.97,2602.96,6.249]
["binance-futures","ETHUSDT",1645993451791,0.311,2599.98,2599.97,13.926]
["binance-futures","ETHUSDT",1645993481432,0.099,2602.06,2602.05,10.336]
["binance-futures","ETHUSDT",1645993504415,1.458,2602.32,2602.31,6.162]
["binance-futures","ETHUSDT",1645993564356,26.606,2600.5,2600.49,0.753]
["binance-futures","ETHUSDT",1645993593916,0.73,2596.82,2596.75,0.1]
["binance-futures","ETHUSDT",1645993632538,6.251,2595.92,2595.91,1.955]
["binance-futures","ETHUSDT",1645993648688,27.078,2597.5,2597.49,0.814]
["binance-futures","ETHUSDT",1645993707423,1.813,2605.75,2605.74,18.91]
["binance-futures","ETHUSDT",1645993730420,0.082,2601.28,2601.27,5.045]
["binance-futures","ETHUSDT",1645993760289,1.035,2604.1,2604.09,42.503]
["binance-futures","ETHUSDT",1645993819303,9.441,2602.82,2602.81,0.96]
["binance-futures","ETHUSDT",1645993842918,0.511,2603.36,2603.35,49.478]
["binance-futures","ETHUSDT",1645993876510,17.417,2603.75,2603.74,0.688]
["binance-futures","ETHUSDT",1645993941016,1.361,2612.12,2612.03,0.994]
["binance-futures","ETHUSDT",1645993971355,4.424,2613.54,2613.53,10.002]
["binance-futures","ETHUSDT",1645993994021,5.393,2609.75,2609.74,0.493]
["binance-futures","ETHUSDT",1645994018668,3.981,2610.99,2610.98,9.865]
["binance-futures","ETHUSDT",1645994092470,8.376,2609.87,2609.68,3.944]
["binance-futures","ETHUSDT",1645994116198,2.693,2612.34,2612.33,32.213]
["binance-futures","ETHUSDT",1645994150515,2.74,2613.29,2613.28,4.707]
["binance-futures","ETHUSDT",1645994172796,0.17,2613.68,2613.67,36.42]
["binance-futures","ETHUSDT",1645994239765,1.704,2615.53,2615.52,4.699]
["binance-futures","ETHUSDT",1645994275188,0.301,2615.73,2615.72,0.259]
["binance-futures","ETHUSDT",1645994296926,2.371,2619.5,2619.49,8.295]
["binance-futures","ETHUSDT",1645994354125,12.47,2623.97,2623.96,0.23]
["binance-futures","ETHUSDT",1645994371560,7.361,2620.9,2620.89,3.758]
["binance-futures","ETHUSDT",1645994408294,5.088,2622.19,2622.18,6.745]
["binance-futures","ETHUSDT",1645994442058,0.519,2623.82,2623.81,12.414]
["binance-futures","ETHUSDT",1645994503034,3.64,2616.65,2616.64,1.67]
["binance-futures","ETHUSDT",1645994524398,4.515,2620.39,2620.0,0.1]
["binance-futures","ETHUSDT",1645994557705,6.45,2622.1,2622.09,14.272]
["binance-futures","ETHUSDT",1645994622353,1.34,2617.45,2617.34,0.416]
["binance-futures","ETHUSDT",1645994652745,5.938,2621.4,2621.39,3.249]
["binance-futures","ETHUSDT",1645994677070,3.185,2623.77,2623.76,6.562]
["binance-futures","ETHUSDT",1645994741719,12.955,2625.93,2625.92,5.669]
["binance-futures","ETHUSDT",1645994770574,10.449,2625.26,2625.25,3.885]
["binance-futures","ETHUSDT",1645994793844,2.193,2622.93,2622.61,1.5]
["binance-futures","ETHUSDT",1645994818079,0.928,2627.65,2627.64,5.02]
["binance-futures","ETHUSDT",1645994882997,0.008,2638.3,2638.29,0.837]
["binance-futures","ETHUSDT",1645994908115,0.86,2634.08,2634.07,0.165]
["binance-futures","ETHUSDT",1645994938455,2.984,2635.61,2635.6,22.127]
["binance-futures","ETHUSDT",1645994959879,0.008,2645.41,2645.36,4.421]
["binance-futures","ETHUSDT",1645995017950,4.904,2651.67,2651.52,0.06]
["binance-futures","ETHUSDT",1645995051900,0.059,2650.96,2650.95,9.275]
["binance-futures","ETHUSDT",1645995076050,7.63,2641.52,2641.51,7.163]
["binance-futures","ETHUSDT",1645995127148,0.06,2633.7,2633.69,0.335]
["binance-futures","ETHUSDT",1645995162495,22.499,2636.0,2635.99,11.082]
["binance-futures","ETHUSDT",1645995183827,26.698,2640.0,2639.99,9.685]
["binance-futures","ETHUSDT",1645995214795,2.882,2638.14,2638.13,9.003]
["binance-futures","ETHUSDT",1645995276636,0.479,2639.24,2639.23,8.313]
["binance-futures","ETHUSDT",1645995303956,10.97,2639.73,2639.72,10.361]
["binance-futures","ETHUSDT",1645995333498,8.218,2642.39,2642.38,5.758]
["binance-futures","ETHUSDT",1645995394404,5.265,2635.02,2635.01,9.055]
["binance-futures","ETHUSDT",1645995423651,13.319,2636.9,2636.89,23.668]
["binance-futures","ETHUSDT",1645995445036,21.393,2630.96,2630.95,2.2]
["binance-futures","ETHUSDT",1645995469889,3.328,2631.36,2631.35,0.079]
["binance-futures","ETHUSDT",1645995537115,0.012,2628.28,2628.27,5.355]
["binance-futures","ETHUSDT",1645995561182,0.12,2628.45,2628.44,0.011]
["binance-futures","ETHUSDT",1645995586044,11.703,2630.87,2630.86,2.241]
["binance-futures","ETHUSDT",1645995649155,0.44,2634.82,2634.81,0.988]
["binance-futures","ETHUSDT",1645995672124,12.223,2633.82,2633.63,1.777]
["binance-futures","ETHUSDT",1645995702375,1.119,2632.95,2632.94,17.49]
["binance-futures","ETHUSDT",1645995725205,1.04,2630.44,2630.43,27.99]
["binance-futures","ETHUSDT",1645995780345,20.077,2623.53,2623.52,2.481]
["binance-futures","ETHUSDT",1645995808156,3.332,2613.69,2613.58,3.727]
["binance-futures","ETHUSDT",1645995836569,6.88,2621.46,2621.45,0.014]
["binance-futures","ETHUSDT",1645995859507,0.645,2617.52,2617.51,31.311]
["binance-futures","ETHUSDT",1645995920704,0.355,2596.37,2596.36,0.638]
["binance-futures","ETHUSDT",1645995945005,0.827,2606.66,2606.65,5.652]
["binance-futures","ETHUSDT",1645995971985,2.41,2603.28,2603.27,129.414]
["binance-futures","ETHUSDT",1645996036117,4.719,2593.0,2592.99,3.189]
["binance-futures","ETHUSDT",1645996060786,0.015,2597.14,2597.09,2.671]
["binance-futures","ETHUSDT",1645996087539,2.364,2596.91,2596.9,0.307]
["binance-futures","ETHUSDT",1645996143179,3.403,2597.83,2597.82,5.12]
["binance-futures","ETHUSDT",1645996177599,2.6,2602.0,2601.99,11.277]
["binance-futures","ETHUSDT",1645996201255,9.873,2597.8,2597.79,0.083]
["binance-futures","ETHUSDT",1645996221787,26.208,2591.59,2591.58,17.89]
["binance-futures","ETHUSDT",1645996285748,0.005,2593.72,2593.61,0.995]
["binance-futures","ETHUSDT",1645996308593,10.592,2596.91,2596.9,19.758]
["binance-futures","ETHUSDT",1645996330581,6.316,2596.82,2596.74,0.348]
["binance-futures","ETHUSDT",1645996361406,10.007,2594.82,2594.81,4.25]
["binance-futures","ETHUSDT",1645996421217,3.78,2590.57,2590.56,3.414]
["binance-futures","ETHUSDT",1645996451038,3.997,2591.88,2591.87,9.052]
["binance-futures","ETHUSDT",1645996472650,5.261,2587.18,2587.17,1.997]
["binance-futures","ETHUSDT",1645996528718,0.23,2586.63,2586.62,10.183]
["binance-futures","ETHUSDT",1645996540538,0.006,2583.18,2583.17,11.297]
["binance-futures","ETHUSDT",1645996580248,0.117,2581.95,2581.77,0.034]
["binance-futures","ETHUSDT",1645996608407,2.058,2579.92,2579.91,7.418]
["binance-futures","ETHUSDT",1645996664149,4.115,2575.84,2575.82,0.315]
["binance-futures","ETHUSDT",1645996686388,0.208,2576.91,2576.89,0.181]
["binance-futures","ETHUSDT",1645996718774,30.757,2573.74,2573.73,0.837]
["binance-futures","ETHUSDT",1645996793843,9.699,2561.18,2561.17,0.012]
["binance-futures","ETHUSDT",1645996817328,6.053,2572.05,2572.04,6.42]
["binance-futures","ETHUSDT",1645996847555,0.001,2576.93,2576.4,0.07]
["binance-futures","ETHUSDT",1645996907331,3.07,2584.58,2584.57,0.697]
["binance-futures","ETHUSDT",1645996935614,0.417,2577.64,2577.62,0.02]
["binance-futures","ETHUSDT",1645996956606,2.996,2582.88,2582.82,2.721]
["binance-futures","ETHUSDT",1645996977549,5.232,2587.13,2587.07,0.005]
["binance-futures","ETHUSDT",1645997043606,7.052,2586.75,2586.74,18.174]
["binance-futures","ETHUSDT",1645997065131,2.812,2583.06,2583.05,12.541]
["binance-futures","ETHUSDT",1645997087398,28.55,2591.57,2591.56,26.859]
["binance-futures","ETHUSDT",1645997114908,13.754,2596.85,2596.84,0.227]
["binance-futures","ETHUSDT",1645997171102,2.347,2596.54,2596.53,1.091]
["binance-futures","ETHUSDT",1645997200065,1.545,2591.28,2591.27,11.55]
["binance-futures","ETHUSDT",1645997223781,4.801,2589.16,2588.93,0.588]
["binance-futures","ETHUSDT",1645997271644,5.261,2591.55,2591.54,1.75]
["binance-futures","ETHUSDT",1645997312748,9.887,2592.21,2592.2,11.665]
["binance-futures","ETHUSDT",1645997335915,0.209,2596.15,2596.14,0.484]
["binance-futures","ETHUSDT",1645997367515,15.276,2593.76,2593.75,0.025]
["binance-futures","ETHUSDT",1645997433622,18.52,2600.03,2600.02,12.24]
["binance-futures","ETHUSDT",1645997456011,3.123,2599.78,2599.72,0.971]
["binance-futures","ETHUSDT",1645997488580,0.291,2599.61,2599.6,5.0]
["binance-futures","ETHUSDT",1645997551193,20.937,2605.64,2605.63,2.005]
["binance-futures","ETHUSDT",1645997573896,3.64,2605.87,2605.86,0.061]
["binance-futures","ETHUSDT",1645997606701,16.537,2608.46,2608.45,3.082]
["binance-futures","ETHUSDT",1645997661726,4.593,2609.53,2609.52,13.084]
["binance-futures","ETHUSDT",1645997693425,52.408,2605.78,2605.77,2.897]
["binance-futures","ETHUSDT",1645997716568,0.675,2600.15,2599.98,5.747]
["binance-futures","ETHUSDT",1645997736992,3.538,2594.12,2594.11,0.377]
["binance-futures","ETHUSDT",1645997802050,0.738,2595.44,2595.43,4.702]
["binance-futures","ETHUSDT",1645997825738,11.001,2601.32,2601.31,1.034]
["binance-futures","ETHUSDT",1645997859780,3.787,2598.2,2598.19,28.889]
["binance-futures","ETHUSDT",1645997886803,1.195,2598.64,2598.63,40.039]
["binance-futures","ETHUSDT",1645997953498,7.775,2599.33,2599.32,6.065]
["binance-futures","ETHUSDT",1645997992351,0.964,2598.71,2598.7,0.1]
["binance-futures","ETHUSDT",1645998016323,0.584,2602.86,2602.85,4.678]
["binance-futures","ETHUSDT",1645998083678,11.438,2602.54,2602.47,0.755]
["binance-futures","ETHUSDT",1645998123050,46.786,2600.61,2600.6,1.243]
["binance-futures","ETHUSDT",1645998147175,8.806,2594.47,2594.46,0.12]
["binance-futures","ETHUSDT",1645998181872,2.339,2598.5,2598.49,7.438]
["binance-futures","ETHUSDT",1645998253868,12.284,2597.75,2597.74,6.571]
["binance-futures","ETHUSDT",1645998281697,0.034,2598.76,2598.75,11.454]
["binance-futures","ETHUSDT",1645998316968,19.013,2599.38,2599.37,0.183]
["binance-futures","ETHUSDT",1645998385356,0.182,2605.78,2605.6,0.399]
["binance-futures","ETHUSDT",1645998411366,18.483,2601.52,2601.51,0.01]
["binance-futures","ETHUSDT",1645998447336,0.026,2604.41,2604.4,12.036]
["binance-futures","ETHUSDT",1645998474935,0.652,2605.7,2605.69,20.876]
["binance-futures","ETHUSDT",1645998557210,0.452,2599.83,2599.82,23.317]
["binance-futures","ETHUSDT",1645998583334,38.62,2601.82,2601.81,0.11]
["binance-futures","ETHUSDT",1645998610320,0.697,2603.18,2603.15,0.461]
["binance-futures","ETHUSDT",1645998681813,8.969,2607.01,2607.0,4.814]
["binance-futures","ETHUSDT",1645998710450,9.251,2605.81,2605.8,20.905]
["binance-futures","ETHUSDT",1645998747551,6.106,2605.8,2605.79,0.986]
["binance-futures","ETHUSDT",1645998777821,7.081,2606.96,2606.95,3.001]
["binance-futures","ETHUSDT",1645998841142,3.974,2610.84,2610.83,9.754]
["binance-futures","ETHUSDT",1645998884824,5.744,2619.42,2619.41,3.196]
["binance-futures","ETHUSDT",1645998898022,0.239,2617.85,2617.84,5.917]
["binance-futures","ETHUSDT",1645998963878,8.948,2609.72,2609.71,1.131]
["binance-futures","ETHUSDT",1645998996562,7.024,2604.95,2604.94,6.855]
["binance-futures","ETHUSDT",1645999021025,1.922,2606.82,2606.81,4.258]
["binance-futures","ETHUSDT",1645999053187,0.338,2601.12,2601.11,7.435]
["binance-futures","ETHUSDT",1645999115673,9.438,2602.66,2602.6,3.358]
["binance-futures","ETHUSDT",1645999144425,5.996,2602.51,2602.5,30.344]
["binance-futures","ETHUSDT",1645999183167,1.02,2602.38,2602.37,4.592]
["binance-futures","ETHUSDT",1645999244185,4.683,2597.76,2597.75,4.445]
["binance-futures","ETHUSDT",1645999268742,2.154,2598.23,2598.22,2.09]
["binance-futures","ETHUSDT",1645999303140,3.395,2600.85,2600.84,30.974]
["binance-futures","ETHUSDT",1645999327683,0.294,2602.68,2602.67,5.128]
["binance-futures","ETHUSDT",1645999405415,1.2,2603.15,2603.14,8.551]
["binance-futures","ETHUSDT",1645999433957,4.828,2606.41,2606.4,2.322]
["binance-futures","ETHUSDT",1645999459331,0.06,2606.96,2606.95,4.56]
["binance-futures","ETHUSDT",1645999499281,2.446,2605.03,2605.02,2.616]
["binance-futures","ETHUSDT",1645999574979,6.373,2604.0,2603.99,1.681]
["binance-futures","ETHUSDT",1645999608229,22.545,2608.45,2608.44,1.456]
["binance-futures","ETHUSDT",1645999635761,6.395,2607.92,2607.91,5.862]
["binance-futures","ETHUSDT",1645999689951,4.7,2609.05,2609.04,1.343]
["binance-futures","ETHUSDT",1645999751685,5.306,2611.06,2611.05,11.769]
["binance-futures","ETHUSDT",1645999778043,7.612,2611.31,2611.3,247.923]
["binance-futures","ETHUSDT",1645999851296,5.304,2607.91,2607.9,0.848]
["binance-futures","ETHUSDT",1645999889242,11.837,2607.52,2607.51,1.604]
["binance-futures","ETHUSDT",1645999922019,1.688,2609.29,2609.28,9.177]
["binance-futures","ETHUSDT",1645999953582,2.211,2607.69,2607.68,6.121]
["binance-futures","ETHUSDT",1646000032372,17.249,2612.98,2612.97,1.89]
["binance-futures","ETHUSDT",1646000060288,77.318,2613.0,2612.99,14.28]
["binance-futures","ETHUSDT",1646000103781,1.483,2611.96,2611.95,3.44]
["binance-futures","ETHUSDT",1646000168434,7.516,2618.73,2618.72,0.475]
["binance-futures","ETHUSDT",1646000201619,2.032,2613.82,2613.81,3.359]
["binance-futures","ETHUSDT",1646000225434,3.246,2612.14,2611.9,0.574]
["binance-futures","ETHUSDT",1646000253032,0.003,2612.41,2612.4,1.361]
["binance-futures","ETHUSDT",1646000338529,113.664,2611.93,2611.92,2.622]
["binance-futures","ETHUSDT",1646000365680,0.123,2613.61,2613.48,0.4]
["binance-futures","ETHUSDT",1646000399815,2.0,2614.22,2614.21,32.28]
["binance-futures","ETHUSDT",1646000439609,2.908,2613.88,2613.87,6.972]
["binance-futures","ETHUSDT",1646000506711,0.159,2614.15,2614.14,2.526]
["binance-futures","ETHUSDT",1646000548257,14.946,2609.8,2609.79,0.376]
["binance-futures","ETHUSDT",1646000614264,5.724,2614.71,2614.7,56.895]
["binance-futures","ETHUSDT",1646000647520,1.012,2616.32,2616.31,5.883]
["binance-futures","ETHUSDT",1646000686472,11.863,2616.02,2616.01,1.879]
["binance-futures","ETHUSDT",1646000711415,9.632,2612.81,2612.8,7.195]
["binance-futures","ETHUSDT",1646000791435,0.032,2615.5,2615.36,3.0]
["binance-futures","ETHUSDT",1646000829417,2.342,2619.0,2618.99,12.49]
["binance-futures","ETHUSDT",1646000857848,2.0,2619.97,2619.96,20.44]
["binance-futures","ETHUSDT",1646000893140,0.33,2618.42,2618.41,1.844]
["binance-futures","ETHUSDT",1646000973006,0.955,2616.16,2616.15,9.945]
["binance-futures","ETHUSDT",1646001003265,1.797,2616.02,2616.01,8.362]
["binance-futures","ETHUSDT",1646001043082,7.012,2616.0,2615.99,17.626]
["binance-futures","ETHUSDT",1646001072578,0.772,2617.75,2617.66,7.714]
["binance-futures","ETHUSDT",1646001146262,44.178,2621.53,2621.52,1.295]
["binance-futures","ETHUSDT",1646001178107,0.598,2621.86,2621.85,5.627]
["binance-futures","ETHUSDT",1646001203162,2.221,2622.87,2622.86,0.862]
["binance-futures","ETHUSDT",1646001282406,18.378,2628.32,2628.31,9.351]
["binance-futures","ETHUSDT",1646001303048,1.98,2635.49,2635.48,17.88]
["binance-futures","ETHUSDT",1646001324135,4.301,2631.68,2631.67,8.209]
["binance-futures","ETHUSDT",1646001355152,0.18,2624.23,2624.18,15.896]
["binance-futures","ETHUSDT",1646001416420,26.465,2619.18,2619.17,0.54]
["binance-futures","ETHUSDT",1646001447605,0.626,2630.5,2630.49,0.925]
["binance-futures","ETHUSDT",1646001467432,7.386,2627.26,2627.25,2.303]
["binance-futures","ETHUSDT",1646001540241,15.772,2627.05,2627.04,5.422]
["binance-futures","ETHUSDT",1646001577173,4.263,2629.06,2629.05,11.111]
["binance-futures","ETHUSDT",1646001604995,4.049,2623.62,2623.61,3.32]
["binance-futures","ETHUSDT",1646001640374,1.29,2626.24,2626.23,0.06]
["binance-futures","ETHUSDT",1646001720727,1.963,2623.55,2623.54,6.4]
["binance-futures","ETHUSDT",1646001750646,3.428,2623.55,2623.26,0.055]
["binance-futures","ETHUSDT",1646001794042,11.353,2624.36,2624.35,0.644]
["binance-futures","ETHUSDT",1646001871637,23.189,2623.98,2623.97,0.1]
["binance-futures","ETHUSDT",1646001903347,7.466,2624.51,2624.5,11.422]
["binance-futures","ETHUSDT",1646001942097,18.483,2620.66,2620.65,3.173]
["binance-futures","ETHUSDT",1646001969900,2.396,2622.87,2622.86,12.971]
["binance-futures","ETHUSDT",1646002040432,11.418,2609.66,2609.65,1.368]
["binance-futures","ETHUSDT",1646002062511,6.517,2608.97,2608.96,2.233]
["binance-futures","ETHUSDT",1646002085861,0.324,2610.35,2610.34,2.512]
["binance-futures","ETHUSDT",1646002120066,9.901,2608.6,2608.59,5.287]
["binance-futures","ETHUSDT",1646002181986,1.662,2608.45,2608.44,24.852]
["binance-futures","ETHUSDT",1646002206847,2.961,2607.66,2607.65,18.487]
["binance-futures","ETHUSDT",1646002244072,5.367,2611.46,2611.45,1.131]
["binance-futures","ETHUSDT",1646002287102,4.725,2607.28,2607.27,8.368]
["binance-futures","ETHUSDT",1646002358125,1.958,2607.45,2607.44,2.298]
["binance-futures","ETHUSDT",1646002387281,4.857,2608.64,2608.63,13.459]
["binance-futures","ETHUSDT",1646002458249,202.731,2605.6,2605.59,32.722]
["binance-futures","ETHUSDT",1646002499217,0.959,2606.68,2606.67,2.351]
["binance-futures","ETHUSDT",1646002529350,15.316,2607.43,2607.42,1.51]
["binance-futures","ETHUSDT",1646002571786,2.335,2609.12,2609.11,26.511]
["binance-futures","ETHUSDT",1646002641057,6.192,2613.1,2613.09,6.248]
["binance-futures","ETHUSDT",1646002667412,13.048,2615.35,2615.34,11.711]
["binance-futures","ETHUSDT",1646002701716,17.537,2617.11,2617.0,0.303]
["binance-futures","ETHUSDT",1646002770660,40.375,2630.34,2630.33,0.336]
["binance-futures","ETHUSDT",1646002794271,31.379,2628.79,2628.78,1.255]
["binance-futures","ETHUSDT",1646002827665,1.34,2620.56,2620.49,0.171]
["binance-futures","ETHUSDT",1646002853117,0.683,2615.28,2615.27,30.526]
["binance-futures","ETHUSDT",1646002933456,5.0,2603.41,2603.28,5.076]
["binance-futures","ETHUSDT",1646002958039,1.449,2603.85,2603.84,9.274]
["binance-futures","ETHUSDT",1646002979662,0.088,2593.81,2593.8,30.928]
["binance-futures","ETHUSDT",1646003007805,9.174,2590.2,2590.14,0.017]
["binance-futures","ETHUSDT",1646003076529,0.707,2582.03,2582.02,8.328]
["binance-futures","ETHUSDT",1646003101317,0.332,2587.73,2587.72,33.811]
["binance-futures","ETHUSDT",1646003152080,29.125,2587.28,2587.27,0.022]
["binance-futures","ETHUSDT",1646003189366,0.496,2590.85,2590.47,0.538]
["binance-futures","ETHUSDT",1646003219416,4.266,2588.1,2588.09,9.612]
["binance-futures","ETHUSDT",1646003240259,5.846,2585.53,2585.52,6.378]
["binance-futures","ETHUSDT",1646003303684,3.899,2589.38,2589.37,2.182]
["binance-futures","ETHUSDT",1646003336628,8.932,2590.24,2590.23,17.952]
["binance-futures","ETHUSDT",1646003362784,5.911,2590.18,2590.17,13.421]
["binance-futures","ETHUSDT",1646003394570,0.37,2593.69,2593.68,10.665]
["binance-futures","ETHUSDT",1646003457105,27.142,2598.81,2598.8,0.084]
["binance-futures","ETHUSDT",1646003480828,2.202,2600.99,2600.98,11.487]
["binance-futures","ETHUSDT",1646003514225,14.379,2605.2,2605.19,3.528]
["binance-futures","ETHUSDT",1646003578021,4.634,2599.63,2599.62,30.523]
["binance-futures","ETHUSDT",1646003603409,2.392,2597.52,2597.51,38.922]
["binance-futures","ETHUSDT",1646003639217,2.469,2597.72,2597.71,1.179]
["binance-futures","ETHUSDT",1646003663005,0.164,2601.7,2601.69,2.379]
["binance-futures","ETHUSDT",1646003735133,2.241,2595.8,2595.79,12.627]
["binance-futures","ETHUSDT",1646003761871,15.533,2601.32,2601.31,1.455]
["binance-futures","ETHUSDT",1646003783710,12.635,2605.06,2605.05,4.309]
["binance-futures","ETHUSDT",1646003816992,14.723,2608.32,2608.31,0.128]
["binance-futures","ETHUSDT",1646003876290,0.931,2611.57,2611.56,36.778]
["binance-futures","ETHUSDT",1646003905232,2.672,2608.02,2608.01,3.343]
["binance-futures","ETHUSDT",1646003938006,1.702,2607.91,2607.9,0.309]
["binance-futures","ETHUSDT",1646004007305,0.502,2605.38,2605.37,4.506]
["binance-futures","ETHUSDT",1646004045473,15.68,2605.88,2605.87,0.691]
["binance-futures","ETHUSDT",1646004074464,0.368,2605.31,2605.3,12.563]
["binance-futures","ETHUSDT",1646004136261,0.108,2593.4,2593.39,5.283]
["binance-futures","ETHUSDT",1646004168635,19.18,2594.03,2594.02,2.122]
["binance-futures","ETHUSDT",1646004192810,1.572,2591.99,2591.78,55.208]
["binance-futures","ETHUSDT",1646004228723,7.189,2591.82,2591.81,5.707]
["binance-futures","ETHUSDT",1646004293947,6.037,2589.3,2589.29,2.308]
["binance-futures","ETHUSDT",1646004318087,6.859,2591.53,2591.52,3.614]
["binance-futures","ETHUSDT",1646004356359,3.994,2591.54,2591.53,14.162]
["binance-futures","ETHUSDT",1646004384193,3.881,2592.63,2592.62,31.74]
["binance-futures","ETHUSDT",1646004448426,5.0,2584.13,2584.0,0.783]
["binance-futures","ETHUSDT",1646004483985,10.904,2586.7,2586.69,17.743]
["binance-futures","ETHUSDT",1646004510554,24.061,2589.07,2589.06,12.812]
["binance-futures","ETHUSDT",1646004585977,0.06,2596.24,2596.23,0.682]
["binance-futures","ETHUSDT",1646004609950,1.364,2600.41,2600.4,6.626]
["binance-futures","ETHUSDT",1646004633498,11.632,2599.84,2599.65,5.008]
["binance-futures","ETHUSDT",1646004669426,16.522,2595.25,2595.24,7.991]
["binance-futures","ETHUSDT",1646004733413,4.443,2595.07,2595.06,3.285]
["binance-futures","ETHUSDT",1646004759597,32.842,2601.1,2601.09,2.908]
["binance-futures","ETHUSDT",1646004782932,0.02,2602.69,2602.6,0.061]
["binance-futures","ETHUSDT",1646004850502,7.57,2597.5,2597.49,7.444]
["binance-futures","ETHUSDT",1646004882092,32.645,2607.97,2607.96,0.102]
["binance-futures","ETHUSDT",1646004907394,0.667,2607.2,2607.19,0.1]
["binance-futures","ETHUSDT",1646004970573,4.208,2611.09,2611.08,5.006]
["binance-futures","ETHUSDT",1646005007857,31.492,2611.43,2611.42,0.23]
["binance-futures","ETHUSDT",1646005034353,6.608,2611.87,2611.86,2.578]
["binance-futures","ETHUSDT",1646005074878,16.349,2616.09,2615.73,1.279]
["binance-futures","ETHUSDT",1646005139115,0.614,2614.25,2614.24,8.673]
["binance-futures","ETHUSDT",1646005163151,34.595,2611.22,2611.12,0.005]
["binance-futures","ETHUSDT",1646005205056,1.64,2610.7,2610.69,3.157]
["binance-futures","ETHUSDT",1646005231162,0.928,2614.41,2614.4,15.303]
["binance-futures","ETHUSDT",1646005324216,1.504,2612.01,2612.0,1.474]
["binance-futures","ETHUSDT",1646005353995,1.083,2612.82,2612.8,0.007]
["binance-futures","ETHUSDT",1646005385481,1.449,2610.37,2610.36,0.06]
["binance-futures","ETHUSDT",1646005420659,1.3,2621.9,2621.32,3.296]
["binance-futures","ETHUSDT",1646005476590,7.547,2627.38,2627.37,1.525]
["binance-futures","ETHUSDT",1646005501152,6.188,2625.02,2625.01,0.952]
["binance-futures","ETHUSDT",1646005545144,3.761,2622.69,2622.68,9.851]
["binance-futures","ETHUSDT",1646005593166,6.309,2627.02,2627.01,1.358]
["binance-futures","ETHUSDT",1646005622615,2.309,2628.52,2628.51,10.12]
["binance-futures","ETHUSDT",1646005645278,27.282,2621.53,2621.52,0.773]
["binance-futures","ETHUSDT",1646005707310,4.145,2628.4,2628.39,3.758]
["binance-futures","ETHUSDT",1646005742056,6.684,2623.2,2623.19,6.322]
["binance-futures","ETHUSDT",1646005768477,1.81,2622.5,2622.34,13.804]
["binance-futures","ETHUSDT",1646005798373,1.139,2621.33,2621.32,1.406]
["binance-futures","ETHUSDT",1646005881754,5.32,2621.49,2621.48,2.8]
["binance-futures","ETHUSDT",1646005913828,35.088,2622.41,2622.17,0.057]
["binance-futures","ETHUSDT",1646005953671,8.584,2620.54,2620.53,2.787]
["binance-futures","ETHUSDT",1646006026985,0.781,2623.58,2623.57,0.1]
["binance-futures","ETHUSDT",1646006054234,40.29,2622.13,2622.12,18.227]
["binance-futures","ETHUSDT",1646006090416,0.133,2619.58,2619.57,8.923]
["binance-futures","ETHUSDT",1646006114952,0.08,2620.84,2620.77,2.286]
["binance-futures","ETHUSDT",1646006200375,7.616,2621.09,2621.08,42.114]
["binance-futures","ETHUSDT",1646006226909,1.497,2619.16,2619.15,5.186]
["binance-futures","ETHUSDT",1646006254518,5.862,2616.49,2616.48,4.984]
["binance-futures","ETHUSDT",1646006292818,16.74,2616.85,2616.84,2.678]
["binance-futures","ETHUSDT",1646006360013,34.151,2612.43,2612.42,0.026]
["binance-futures","ETHUSDT",1646006372757,0.003,2614.89,2614.88,13.768]
["binance-futures","ETHUSDT",1646006372790,0.003,2614.89,2614.88,8.692]
["binance-futures","ETHUSDT",1646006372818,0.003,2614.89,2614.88,8.006]
["binance-futures","ETHUSDT",1646006372952,0.377,2614.99,2614.97,8.33]
["binance-futures","ETHUSDT",1646006372983,0.377,2614.99,2614.98,0.3]
["binance-futures","ETHUSDT",1646006373015,0.377,2614.99,2614.98,2.0]
["binance-futures","ETHUSDT",1646006373088,0.209,2614.99,2614.98,2.0]
["binance-futures","ETHUSDT",1646006373117,0.209,2614.99,2614.98,8.234]
["binance-futures","ETHUSDT",1646006373155,0.209,2614.99,2614.98,10.234]
["binance-futures","ETHUSDT",1646006373188,0.375,2615.07,2614.99,0.48]
["binance-futures","ETHUSDT",1646006373217,0.758,2615.26,2615.11,0.1]
["binance-futures","ETHUSDT",1646006373253,0.363,2615.24,2615.16,0.1]
["binance-futures","ETHUSDT",1646006373316,1.151,2615.17,2615.16,1.98]
["binance-futures","ETHUSDT",1646006373350,1.163,2615.17,2615.16,1.47]
["binance-futures","ETHUSDT",1646006373415,1.218,2615.17,2615.16,1.47]
["binance-futures","ETHUSDT",1646006373445,1.218,2615.17,2615.16,3.728]
["binance-futures","ETHUSDT",1646006373480,10.983,2615.17,2615.16,0.619]
["binance-futures","ETHUSDT",1646006373510,0.02,2614.97,2614.58,5.459]
["binance-futures","ETHUSDT",1646006373549,12.25,2614.97,2614.96,2.157]
["binance-futures","ETHUSDT",1646006373581,16.442,2614.97,2614.96,2.157]
["binance-futures","ETHUSDT",1646006373611,16.434,2614.97,2614.96,2.157]
["binance-futures","ETHUSDT",1646006373644,16.334,2614.97,2614.96,2.166]
["binance-futures","ETHUSDT",1646006373712,16.247,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006373844,16.25,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006373875,17.906,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006373912,21.356,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006373947,22.95,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006373976,17.219,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374042,16.919,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374075,16.919,2614.97,2614.96,2.362]
["binance-futures","ETHUSDT",1646006374178,28.111,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374206,26.111,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374271,30.409,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374306,25.409,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374409,11.909,2614.97,2614.96,2.248]
["binance-futures","ETHUSDT",1646006374443,3.066,2614.97,2614.96,2.435]
["binance-futures","ETHUSDT",1646006374496,3.487,2614.97,2614.96,2.435]
["binance-futures","ETHUSDT",1646006374542,3.487,2614.97,2614.96,3.192]
["binance-futures","ETHUSDT",1646006374578,1.547,2614.97,2614.96,3.733]
["binance-futures","ETHUSDT",1646006374609,1.399,2614.97,2614.96,3.733]
["binance-futures","ETHUSDT",1646006374639,0.209,2615.07,2614.75,1.139]
["binance-futures","ETHUSDT",1646006374672,1.151,2615.07,2615.06,0.02]
["binance-futures","ETHUSDT",1646006374772,1.151,2615.07,2615.06,2.474]
["binance-futures","ETHUSDT",1646006374807,1.151,2615.07,2615.06,3.027]
["binance-futures","ETHUSDT",1646006374835,1.151,2615.07,2615.06,2.972]
["binance-futures","ETHUSDT",1646006374901,1.151,2615.07,2615.06,2.975]
["binance-futures","ETHUSDT",1646006375007,0.454,2615.07,2615.06,2.975]
["binance-futures","ETHUSDT",1646006375071,6.185,2615.07,2615.06,2.975]
["binance-futures","ETHUSDT",1646006375103,6.185,2615.07,2615.06,2.972]
["binance-futures","ETHUSDT",1646006375139,6.185,2615.07,2615.06,1.403]
["binance-futures","ETHUSDT",1646006375175,6.106,2615.07,2615.06,1.982]
["binance-futures","ETHUSDT",1646006375239,6.106,2615.07,2615.06,1.998]
["binance-futures","ETHUSDT",1646006375269,6.106,2615.07,2615.06,2.115]
["binance-futures","ETHUSDT",1646006375336,6.068,2615.07,2615.06,2.115]
["binance-futures","ETHUSDT",1646006375470,5.993,2615.07,2615.06,3.919]
["binance-futures","ETHUSDT",1646006375502,6.696,2615.07,2615.06,3.919]
["binance-futures","ETHUSDT",1646006375537,3.977,2615.07,2615.06,3.932]
["binance-futures","ETHUSDT",1646006375567,0.703,2615.07,2615.06,3.956]
["binance-futures","ETHUSDT",1646006375604,0.696,2615.07,2615.06,4.51]
["binance-futures","ETHUSDT",1646006375668,0.526,2615.07,2615.06,4.51]
["binance-futures","ETHUSDT",1646006375817,0.526,2615.07,2615.06,3.792]
["binance-futures","ETHUSDT",1646006375965,0.51,2615.07,2615.06,3.792]
["binance-futures","ETHUSDT",1646006376032,0.51,2615.07,2615.06,1.292]
["binance-futures","ETHUSDT",1646006376062,0.51,2615.07,2615.06,1.818]
["binance-futures","ETHUSDT",1646006376101,0.004,2615.22,2615.21,0.77]
["binance-futures","ETHUSDT",1646006376135,1.772,2615.22,2615.21,0.542]
["binance-futures","ETHUSDT",1646006376163,1.772,2615.22,2615.21,0.546]
["binance-futures","ETHUSDT",1646006376200,1.772,2615.22,2615.21,0.504]
["binance-futures","ETHUSDT",1646006376233,1.768,2615.22,2615.21,0.504]
["binance-futures","ETHUSDT",1646006376368,1.768,2615.22,2615.21,0.181]
["binance-futures","ETHUSDT",1646006376402,6.768,2615.22,2615.21,0.004]
["binance-futures","ETHUSDT",1646006376470,11.201,2615.22,2615.21,0.016]
["binance-futures","ETHUSDT",1646006376564,11.201,2615.22,2615.21,0.132]
["binance-futures","ETHUSDT",1646006376676,11.106,2615.22,2615.21,0.632]
["binance-futures","ETHUSDT",1646006376743,11.077,2615.22,2615.21,0.632]
["binance-futures","ETHUSDT",1646006376969,5.337,2615.22,2615.21,0.087]
["binance-futures","ETHUSDT",1646006377005,21.735,2615.22,2614.7,0.109]
["binance-futures","ETHUSDT",1646006377039,8.02,2614.91,2614.9,1.893]
["binance-futures","ETHUSDT",1646006377073,9.354,2614.72,2614.71,1.893]
["binance-futures","ETHUSDT",1646006377135,7.972,2614.69,2614.68,0.678]
["binance-futures","ETHUSDT",1646006377174,9.702,2614.69,2614.68,0.678]
["binance-futures","ETHUSDT",1646006377237,9.702,2614.69,2614.68,2.571]
["binance-futures","ETHUSDT",1646006377303,9.702,2614.69,2614.68,4.571]
["binance-futures","ETHUSDT",1646006377336,9.202,2614.69,2614.68,4.571]
["binance-futures","ETHUSDT",1646006377371,9.202,2614.69,2614.68,2.678]
["binance-futures","ETHUSDT",1646006377401,10.3,2614.69,2614.68,2.678]
["binance-futures","ETHUSDT",1646006377434,5.108,2614.69,2614.68,2.678]
["binance-futures","ETHUSDT",1646006377501,5.349,2614.69,2614.68,2.789]
["binance-futures","ETHUSDT",1646006377537,5.27,2614.69,2614.68,2.789]
["binance-futures","ETHUSDT",1646006377652,5.47,2614.69,2614.68,2.789]
["binance-futures","ETHUSDT",1646006377723,5.47,2614.69,2614.68,2.289]
["binance-futures","ETHUSDT",1646006377750,10.47,2614.69,2614.68,2.289]
["binance-futures","ETHUSDT",1646006377821,10.47,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006377886,11.111,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006377922,20.553,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378090,26.547,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378220,26.467,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378259,28.467,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378295,26.467,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378325,26.116,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378394,26.024,2614.69,2614.68,0.111]
["binance-futures","ETHUSDT",1646006378494,20.383,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378535,9.947,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378568,5.037,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378609,5.023,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378642,2.349,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378722,2.21,2614.69,2614.68,2.111]
["binance-futures","ETHUSDT",1646006378753,2.21,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006378788,2.1,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006378887,7.832,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006379038,8.401,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006379072,8.812,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006379290,8.732,2614.69,2614.68,2.611]
["binance-futures","ETHUSDT",1646006379389,8.732,2614.69,2614.68,2.606]
["binance-futures","ETHUSDT",1646006379535,6.82,2614.69,2614.68,2.783]
["binance-futures","ETHUSDT",1646006379566,6.783,2614.69,2614.68,2.783]
["binance-futures","ETHUSDT",1646006379848,6.783,2614.69,2614.68,2.932]
["binance-futures","ETHUSDT",1646006379964,7.283,2614.69,2614.68,2.932]
["binance-futures","ETHUSDT",1646006380118,7.275,2614.69,2614.68,2.432]
["binance-futures","ETHUSDT",1646006380158,6.872,2614.69,2614.68,2.432]
["binance-futures","ETHUSDT",1646006380191,6.875,2614.69,2614.68,3.204]
["binance-futures","ETHUSDT",1646006380231,6.483,2614.69,2614.68,3.204]
["binance-futures","ETHUSDT",1646006380304,5.983,2614.69,2614.68,3.204]
["binance-futures","ETHUSDT",1646006380368,5.983,2614.69,2614.68,3.413]
["binance-futures","ETHUSDT",1646006380405,5.983,2614.69,2614.68,1.501]
["binance-futures","ETHUSDT",1646006380508,5.983,2614.69,2614.68,1.238]
["binance-futures","ETHUSDT",1646006380574,1.0,2614.61,2614.57,0.587]
["binance-futures","ETHUSDT",1646006380605,0.1,2614.58,2614.57,0.087]
["binance-futures","ETHUSDT",1646006380639,0.1,2614.58,2614.57,0.011]
["binance-futures","ETHUSDT",1646006380671,1.512,2614.58,2614.57,2.404]
["binance-futures","ETHUSDT",1646006380704,0.003,2614.58,2614.57,4.614]
["binance-futures","ETHUSDT",1646006380745,0.003,2614.58,2614.57,4.988]
["binance-futures","ETHUSDT",1646006380813,0.69,2614.71,2614.69,1.025]
["binance-futures","ETHUSDT",1646006380845,1.136,2614.82,2614.76,0.67]
["binance-futures","ETHUSDT",1646006380878,0.52,2614.71,2614.7,3.0]
["binance-futures","ETHUSDT",1646006380909,0.02,2614.71,2614.7,18.11]
["binance-futures","ETHUSDT",1646006380944,0.02,2614.71,2614.7,18.185]
["binance-futures","ETHUSDT",1646006380971,0.02,2614.71,2614.7,18.182]
["binance-futures","ETHUSDT",1646006381040,0.02,2614.71,2614.7,21.12]
["binance-futures","ETHUSDT",1646006381111,0.02,2614.71,2614.7,31.435]
["binance-futures","ETHUSDT",1646006381146,0.02,2614.71,2614.7,33.115]
["binance-futures","ETHUSDT",1646006381181,0.02,2614.71,2614.7,25.181]
["binance-futures","ETHUSDT",1646006381211,0.02,2614.71,2614.7,5.943]
["binance-futures","ETHUSDT",1646006381245,0.926,2614.71,2614.7,0.989]
["binance-futures","ETHUSDT",1646006381277,0.926,2614.71,2614.7,2.615]
["binance-futures","ETHUSDT",1646006381312,0.926,2614.71,2614.7,2.115]
["binance-futures","ETHUSDT",1646006381411,0.826,2614.71,2614.7,2.115]
["binance-futures","ETHUSDT",1646006381547,0.826,2614.71,2614.7,2.005]
["binance-futures","ETHUSDT",1646006381612,5.826,2614.71,2614.7,1.05]
["binance-futures","ETHUSDT",1646006381648,12.306,2614.71,2614.7,1.05]
["binance-futures","ETHUSDT",1646006381679,12.306,2614.71,2614.7,1.066]
["binance-futures","ETHUSDT",1646006381715,12.306,2614.71,2614.7,1.047]
["binance-futures","ETHUSDT",1646006381980,18.037,2614.71,2614.7,1.047]
["binance-futures","ETHUSDT",1646006382015,24.031,2614.71,2614.7,1.047]
["binance-futures","ETHUSDT",1646006382051,30.223,2614.71,2614.7,0.016]
["binance-futures","ETHUSDT",1646006382084,30.443,2614.71,2614.7,0.022]
["binance-futures","ETHUSDT",1646006382122,30.104,2614.71,2614.69,0.312]
["binance-futures","ETHUSDT",1646006382151,17.271,2614.7,2614.69,0.324]
["binance-futures","ETHUSDT",1646006382187,21.463,2614.7,2614.69,0.324]
["binance-futures","ETHUSDT",1646006382214,16.463,2614.7,2614.69,3.608]
["binance-futures","ETHUSDT",1646006382255,6.044,2614.7,2614.69,3.608]
["binance-futures","ETHUSDT",1646006382287,5.924,2614.7,2614.69,3.608]
["binance-futures","ETHUSDT",1646006382318,0.004,2614.7,2614.69,6.128]
["binance-futures","ETHUSDT",1646006382390,0.004,2614.7,2614.69,6.231]
["binance-futures","ETHUSDT",1646006382425,0.058,2614.7,2614.69,11.444]
["binance-futures","ETHUSDT",1646006382492,0.079,2614.7,2614.69,11.444]
["binance-futures","ETHUSDT",1646006382565,0.347,2614.7,2614.69,10.438]
["binance-futures","ETHUSDT",1646006382592,0.094,2614.91,2614.87,14.052]
["binance-futures","ETHUSDT",1646006382630,0.503,2615.13,2615.08,6.047]
["binance-futures","ETHUSDT",1646006382662,0.109,2615.21,2615.19,5.272]
["binance-futures","ETHUSDT",1646006382696,1.029,2615.21,2615.2,0.621]
["binance-futures","ETHUSDT",1646006382730,1.029,2615.21,2615.2,1.933]
["binance-futures","ETHUSDT",1646006382762,1.029,2615.21,2615.2,1.781]
["binance-futures","ETHUSDT",1646006382829,1.029,2615.21,2615.2,3.801]
["binance-futures","ETHUSDT",1646006382959,6.029,2615.21,2615.2,3.801]
["binance-futures","ETHUSDT",1646006383023,6.859,2615.21,2615.2,3.801]
["binance-futures","ETHUSDT",1646006383096,7.068,2615.21,2615.2,3.817]
["binance-futures","ETHUSDT",1646006383134,7.068,2615.21,2615.2,3.838]
["binance-futures","ETHUSDT",1646006383200,14.678,2615.21,2615.2,4.14]
["binance-futures","ETHUSDT",1646006383228,9.678,2615.21,2615.2,4.14]
["binance-futures","ETHUSDT",1646006383328,9.678,2615.21,2615.2,4.044]
["binance-futures","ETHUSDT",1646006383360,9.678,2615.21,2615.2,2.044]
["binance-futures","ETHUSDT",1646006383395,13.835,2615.21,2615.2,2.044]
["binance-futures","ETHUSDT",1646006383458,15.315,2615.21,2615.2,2.044]
["binance-futures","ETHUSDT",1646006383493,16.123,2615.21,2615.2,2.347]
["binance-futures","ETHUSDT",1646006383550,16.123,2615.21,2615.2,1.549]
["binance-futures","ETHUSDT",1646006383625,20.315,2615.21,2615.2,1.549]
["binance-futures","ETHUSDT",1646006383658,33.74,2615.2,2615.19,0.039]
["binance-futures","ETHUSDT",1646006383690,37.932,2615.2,2615.19,0.039]
["binance-futures","ETHUSDT",1646006383721,37.932,2615.2,2615.19,0.095]
["binance-futures","ETHUSDT",1646006383790,36.94,2615.2,2615.19,0.095]
["binance-futures","ETHUSDT",1646006383925,36.94,2615.2,2615.19,0.056]
["binance-futures","ETHUSDT",1646006383955,37.124,2615.2,2615.19,0.056]
["binance-futures","ETHUSDT",1646006384023,45.121,2615.2,2615.19,0.056]
["binance-futures","ETHUSDT",1646006384153,45.121,2615.2,2615.19,0.071]
["binance-futures","ETHUSDT",1646006384222,45.121,2615.2,2615.19,0.015]
["binance-futures","ETHUSDT",1646006384252,45.121,2615.2,2615.19,0.07]
["binance-futures","ETHUSDT",1646006384356,45.158,2615.2,2615.19,0.07]
["binance-futures","ETHUSDT",1646006384422,45.11,2615.2,2615.19,0.07]
["binance-futures","ETHUSDT",1646006384456,50.36,2615.2,2615.19,0.07]
["binance-futures","ETHUSDT",1646006384520,50.36,2615.2,2615.19,0.073]
["binance-futures","ETHUSDT",1646006384589,0.12,2614.87,2614.7,0.964]
["binance-futures","ETHUSDT",1646006384628,7.18,2614.87,2614.86,0.928]
["binance-futures","ETHUSDT",1646006384788,11.372,2614.87,2614.86,0.928]
["binance-futures","ETHUSDT",1646006384854,7.18,2614.87,2614.86,0.928]
["binance-futures","ETHUSDT",1646006385028,8.597,2614.87,2614.86,0.928]
["binance-futures","ETHUSDT",1646006385059,12.789,2614.87,2614.86,0.928]
["binance-futures","ETHUSDT",1646006385131,12.785,2614.87,2614.86,0.945]
["binance-futures","ETHUSDT",1646006385163,6.0,2614.7,2614.69,0.5]
["binance-futures","ETHUSDT",1646006385199,6.0,2614.7,2614.69,0.555]
["binance-futures","ETHUSDT",1646006385267,1.0,2614.7,2614.69,1.477]
["binance-futures","ETHUSDT",1646006385302,1.405,2614.7,2614.69,0.977]
["binance-futures","ETHUSDT",1646006385334,2.4,2614.7,2614.69,1.332]
["binance-futures","ETHUSDT",1646006385365,1.0,2614.7,2614.69,1.832]
["binance-futures","ETHUSDT",1646006385398,2.407,2614.7,2614.69,1.835]
["binance-futures","ETHUSDT",1646006385436,2.399,2614.7,2614.69,1.835]
["binance-futures","ETHUSDT",1646006385481,0.992,2614.7,2614.69,6.835]
["binance-futures","ETHUSDT",1646006385521,0.992,2614.7,2614.69,7.992]
["binance-futures","ETHUSDT",1646006385538,0.986,2614.7,2614.69,7.992]
["binance-futures","ETHUSDT",1646006385591,0.986,2614.7,2614.69,8.399]
["binance-futures","ETHUSDT",1646006385630,2.485,2614.7,2614.69,8.399]
["binance-futures","ETHUSDT",1646006385721,2.485,2614.7,2614.69,8.403]
["binance-futures","ETHUSDT",1646006385768,0.724,2614.97,2614.95,5.0]
["binance-futures","ETHUSDT",1646006385780,0.709,2614.96,2614.95,5.0]
["binance-futures","ETHUSDT",1646006385848,0.209,2614.96,2614.95,1.025]
["binance-futures","ETHUSDT",1646006385894,0.209,2614.96,2614.95,1.028]
["binance-futures","ETHUSDT",1646006385911,0.918,2614.96,2614.95,1.028]
["binance-futures","ETHUSDT",1646006385946,0.684,2614.96,2614.95,1.023]
["binance-futures","ETHUSDT",1646006385998,5.684,2614.96,2614.95,1.023]
["binance-futures","ETHUSDT",1646006386016,11.928,2614.96,2614.95,1.023]
["binance-futures","ETHUSDT",1646006386031,15.886,2614.96,2614.95,2.18]
["binance-futures","ETHUSDT",1646006386048,20.623,2614.96,2614.95,2.18]
["binance-futures","ETHUSDT",1646006386066,20.623,2614.96,2614.95,3.18]
["binance-futures","ETHUSDT",1646006386099,20.623,2614.96,2614.95,3.219]
["binance-futures","ETHUSDT",1646006386115,20.623,2614.96,2614.95,2.961]
["binance-futures","ETHUSDT",1646006386155,20.623,2614.96,2614.95,2.964]
["binance-futures","ETHUSDT",1646006386173,20.623,2614.96,2614.95,16.964]
["binance-futures","ETHUSDT",1646006386191,11.431,2614.96,2614.95,16.971]
["binance-futures","ETHUSDT",1646006386235,11.197,2614.96,2614.95,17.971]
["binance-futures","ETHUSDT",1646006386250,11.197,2614.96,2614.95,17.585]
["binance-futures","ETHUSDT",1646006386286,11.197,2614.96,2614.95,18.507]
["binance-futures","ETHUSDT",1646006386323,11.197,2614.96,2614.95,18.716]
["binance-futures","ETHUSDT",1646006386368,5.947,2614.96,2614.95,18.716]
["binance-futures","ETHUSDT",1646006386423,5.914,2614.96,2614.95,18.716]
["binance-futures","ETHUSDT",1646006386440,0.019,2615.16,2614.98,31.107]
["binance-futures","ETHUSDT",1646006386456,0.019,2615.17,2615.16,0.847]
["binance-futures","ETHUSDT",1646006386490,5.258,2615.19,2615.18,1.191]
["binance-futures","ETHUSDT",1646006386519,5.258,2615.19,2615.18,1.042]
["binance-futures","ETHUSDT",1646006386553,5.258,2615.19,2615.18,2.167]
["binance-futures","ETHUSDT",1646006386586,5.258,2615.19,2615.18,4.167]
["binance-futures","ETHUSDT",1646006386653,0.008,2615.19,2615.18,4.574]
["binance-futures","ETHUSDT",1646006386682,4.356,2615.19,2615.18,9.577]
["binance-futures","ETHUSDT",1646006386717,0.008,2615.19,2615.18,9.577]
["binance-futures","ETHUSDT",1646006386752,0.008,2615.19,2615.18,9.581]
["binance-futures","ETHUSDT",1646006386789,0.008,2615.19,2615.18,10.503]
["binance-futures","ETHUSDT",1646006386919,0.019,2615.32,2615.31,6.748]
["binance-futures","ETHUSDT",1646006386951,4.353,2615.33,2615.32,1.152]
["binance-futures","ETHUSDT",1646006386986,4.353,2615.33,2615.32,5.68]
["binance-futures","ETHUSDT",1646006387016,4.353,2615.33,2615.32,10.68]
["binance-futures","ETHUSDT",1646006387051,0.005,2615.33,2615.32,10.683]
["binance-futures","ETHUSDT",1646006387084,0.005,2615.33,2615.32,15.802]
["binance-futures","ETHUSDT",1646006387114,0.005,2615.33,2615.32,18.802]
["binance-futures","ETHUSDT",1646006387147,0.005,2615.33,2615.32,18.805]
["binance-futures","ETHUSDT",1646006387183,0.01,2615.4,2615.34,0.27]
["binance-futures","ETHUSDT",1646006387217,0.005,2615.37,2615.34,11.595]
["binance-futures","ETHUSDT",1646006387242,0.975,2615.38,2615.37,22.731]
["binance-futures","ETHUSDT",1646006387277,0.752,2615.63,2615.59,0.1]
["binance-futures","ETHUSDT",1646006387309,0.752,2615.63,2615.59,11.16]
["binance-futures","ETHUSDT",1646006387342,0.741,2615.77,2615.59,8.393]
["binance-futures","ETHUSDT",1646006387376,2.978,2615.64,2615.59,7.592]
["binance-futures","ETHUSDT",1646006387441,2.978,2615.8,2615.59,7.592]
["binance-futures","ETHUSDT",1646006387472,0.748,2615.79,2615.59,12.592]
["binance-futures","ETHUSDT",1646006387513,0.748,2615.79,2615.59,17.534]
["binance-futures","ETHUSDT",1646006387545,0.761,2615.81,2615.59,17.537]
["binance-futures","ETHUSDT",1646006387577,2.978,2615.8,2615.59,18.662]
["binance-futures","ETHUSDT",1646006387608,0.751,2615.79,2615.59,18.662]
["binance-futures","ETHUSDT",1646006387643,0.761,2615.81,2615.59,18.662]
["binance-futures","ETHUSDT",1646006387679,2.976,2615.64,2615.59,19.069]
["binance-futures","ETHUSDT",1646006387706,0.761,2615.81,2615.59,19.072]
["binance-futures","ETHUSDT",1646006387777,0.076,2615.9,2615.59,19.072]
["binance-futures","ETHUSDT",1646006387806,0.076,2615.9,2615.59,20.357]
["binance-futures","ETHUSDT",1646006387840,2.5,2615.78,2615.64,33.333]
["binance-futures","ETHUSDT",1646006387876,0.005,2615.86,2615.64,34.321]
["binance-futures","ETHUSDT",1646006387908,0.005,2615.86,2615.64,35.088]
["binance-futures","ETHUSDT",1646006388034,0.005,2615.86,2615.64,37.082]
["binance-futures","ETHUSDT",1646006388069,0.005,2615.86,2615.64,37.085]
["binance-futures","ETHUSDT",1646006388105,0.005,2615.86,2615.64,38.21]
["binance-futures","ETHUSDT",1646006388139,0.523,2615.65,2615.64,37.21]
["binance-futures","ETHUSDT",1646006388203,0.501,2615.65,2615.64,38.21]
["binance-futures","ETHUSDT",1646006388236,0.501,2615.65,2615.64,38.62]
["binance-futures","ETHUSDT",1646006388370,0.516,2615.65,2615.64,33.623]
["binance-futures","ETHUSDT",1646006388410,0.519,2615.65,2615.64,29.884]
["binance-futures","ETHUSDT",1646006388442,0.793,2615.65,2615.64,28.897]
["binance-futures","ETHUSDT",1646006388476,0.793,2615.65,2615.64,28.523]
["binance-futures","ETHUSDT",1646006388509,0.543,2615.65,2615.64,28.523]
["binance-futures","ETHUSDT",1646006388542,0.543,2615.65,2615.64,27.579]
["binance-futures","ETHUSDT",1646006388604,0.656,2615.65,2615.64,27.579]
["binance-futures","ETHUSDT",1646006388640,0.656,2615.65,2615.64,21.376]
["binance-futures","ETHUSDT",1646006388674,1.727,2615.65,2615.64,12.053]
["binance-futures","ETHUSDT",1646006388708,10.889,2615.65,2615.64,2.369]
["binance-futures","ETHUSDT",1646006388738,15.889,2615.65,2615.64,2.218]
["binance-futures","ETHUSDT",1646006388776,15.889,2615.65,2615.64,1.828]
["binance-futures","ETHUSDT",1646006388806,10.12,2615.38,2615.24,0.139]
["binance-futures","ETHUSDT",1646006388840,0.1,2615.01,2614.95,0.045]
["binance-futures","ETHUSDT",1646006388870,0.015,2615.01,2615.0,2.439]
["binance-futures","ETHUSDT",1646006388905,0.015,2615.01,2615.0,2.651]
["binance-futures","ETHUSDT",1646006388938,0.018,2615.01,2615.0,4.559]
["binance-futures","ETHUSDT",1646006388970,0.292,2615.01,2615.0,4.933]
["binance-futures","ETHUSDT",1646006389001,0.292,2615.01,2615.0,5.338]
["binance-futures","ETHUSDT",1646006389036,0.292,2615.01,2615.0,17.332]
["binance-futures","ETHUSDT",1646006389103,0.292,2615.01,2615.0,17.787]
["binance-futures","ETHUSDT",1646006389138,0.292,2615.01,2615.0,11.793]
["binance-futures","ETHUSDT",1646006389171,0.405,2615.01,2615.0,11.003]
["binance-futures","ETHUSDT",1646006389198,0.405,2615.01,2615.0,11.006]
["binance-futures","ETHUSDT",1646006389271,0.405,2615.01,2615.0,11.011]
["binance-futures","ETHUSDT",1646006389305,0.405,2615.01,2615.0,9.011]
["binance-futures","ETHUSDT",1646006389377,0.405,2615.01,2615.0,8.637]
["binance-futures","ETHUSDT",1646006389407,0.39,2615.01,2615.0,7.704]
["binance-futures","ETHUSDT",1646006389439,0.39,2615.01,2615.0,8.078]
["binance-futures","ETHUSDT",1646006389481,0.39,2615.01,2615.0,7.706]
["binance-futures","ETHUSDT",1646006389621,0.39,2615.01,2615.0,7.712]
["binance-futures","ETHUSDT",1646006389691,0.39,2615.01,2615.0,7.576]
["binance-futures","ETHUSDT",1646006389758,0.431,2615.01,2615.0,9.576]
["binance-futures","ETHUSDT",1646006389778,0.431,2615.01,2615.0,9.598]
["binance-futures","ETHUSDT",1646006389862,0.431,2615.01,2615.0,7.598]
["binance-futures","ETHUSDT",1646006390027,0.431,2615.01,2615.0,10.598]
["binance-futures","ETHUSDT",1646006390058,0.423,2615.01,2615.0,14.592]
["binance-futures","ETHUSDT",1646006390159,0.11,2615.01,2615.0,14.608]
["binance-futures","ETHUSDT",1646006390193,0.11,2615.01,2615.0,14.616]
["binance-futures","ETHUSDT",1646006390367,0.11,2615.01,2615.0,14.621]
["binance-futures","ETHUSDT",1646006390406,0.11,2615.01,2615.0,16.621]
["binance-futures","ETHUSDT",1646006390432,0.11,2615.01,2615.0,10.627]
["binance-futures","ETHUSDT",1646006390478,0.16,2615.01,2615.0,9.759]
["binance-futures","ETHUSDT",1646006390508,0.16,2615.01,2615.0,11.395]
["binance-futures","ETHUSDT",1646006390611,0.193,2615.01,2615.0,11.395]
["binance-futures","ETHUSDT",1646006390651,0.193,2615.01,2615.0,13.367]
["binance-futures","ETHUSDT",1646006390872,0.193,2615.01,2615.0,13.357]
["binance-futures","ETHUSDT",1646006390938,0.148,2615.22,2615.0,12.357]
["binance-futures","ETHUSDT",1646006390962,0.012,2615.22,2615.21,9.391]
["binance-futures","ETHUSDT",1646006391001,0.012,2615.22,2615.21,10.027]
["binance-futures","ETHUSDT",1646006391036,0.012,2615.22,2615.21,17.021]
["binance-futures","ETHUSDT",1646006391069,2.969,2615.23,2615.22,3.618]
["binance-futures","ETHUSDT",1646006391100,3.469,2615.23,2615.22,2.926]
["binance-futures","ETHUSDT",1646006391134,3.469,2615.23,2615.22,4.926]
["binance-futures","ETHUSDT",1646006391171,3.469,2615.23,2615.22,5.102]
["binance-futures","ETHUSDT",1646006391215,3.586,2615.23,2615.22,5.107]
["binance-futures","ETHUSDT",1646006391242,3.586,2615.23,2615.22,6.107]
["binance-futures","ETHUSDT",1646006391278,3.586,2615.23,2615.22,6.123]
["binance-futures","ETHUSDT",1646006391355,3.313,2615.23,2615.22,6.123]
["binance-futures","ETHUSDT",1646006391391,3.313,2615.23,2615.22,6.142]
["binance-futures","ETHUSDT",1646006391424,3.313,2615.23,2615.22,6.16]
["binance-futures","ETHUSDT",1646006391496,3.313,2615.23,2615.22,6.369]
["binance-futures","ETHUSDT",1646006391534,3.313,2615.23,2615.22,7.005]
["binance-futures","ETHUSDT",1646006391569,3.313,2615.23,2615.22,7.012]
["binance-futures","ETHUSDT",1646006391594,2.813,2615.23,2615.22,7.016]
["binance-futures","ETHUSDT",1646006391635,2.813,2615.23,2615.22,8.016]
["binance-futures","ETHUSDT",1646006391755,2.761,2615.23,2615.22,8.016]
["binance-futures","ETHUSDT",1646006391829,2.761,2615.23,2615.22,7.016]
["binance-futures","ETHUSDT",1646006391860,3.261,2615.23,2615.22,6.357]
["binance-futures","ETHUSDT",1646006392074,3.264,2615.23,2615.22,6.357]
["binance-futures","ETHUSDT",1646006392182,3.264,2615.23,2615.22,6.181]
["binance-futures","ETHUSDT",1646006392216,3.264,2615.23,2615.22,6.332]
["binance-futures","ETHUSDT",1646006392251,3.264,2615.23,2615.22,6.021]
["binance-futures","ETHUSDT",1646006392287,3.267,2615.23,2615.22,7.057]
["binance-futures","ETHUSDT",1646006392410,3.267,2615.23,2615.22,7.059]
["binance-futures","ETHUSDT",1646006392443,3.267,2615.23,2615.22,7.069]
["binance-futures","ETHUSDT",1646006392523,3.267,2615.23,2615.22,6.433]
["binance-futures","ETHUSDT",1646006392536,3.267,2615.23,2615.22,7.222]
["binance-futures","ETHUSDT",1646006392714,0.623,2615.23,2615.22,7.222]
["binance-futures","ETHUSDT",1646006392853,0.623,2615.23,2615.22,6.819]
["binance-futures","ETHUSDT",1646006392955,0.623,2615.23,2615.22,7.819]
["binance-futures","ETHUSDT",1646006392988,0.123,2615.23,2615.22,10.028]
["binance-futures","ETHUSDT",1646006393026,0.123,2615.23,2615.22,13.028]
["binance-futures","ETHUSDT",1646006393059,0.004,2615.47,2615.46,8.409]
["binance-futures","ETHUSDT",1646006393096,0.504,2615.47,2615.46,9.413]
["binance-futures","ETHUSDT",1646006393129,3.151,2615.47,2615.46,11.413]
["binance-futures","ETHUSDT",1646006393164,2.647,2615.47,2615.46,11.622]
["binance-futures","ETHUSDT",1646006393229,0.669,2615.68,2615.46,14.777]
["binance-futures","ETHUSDT",1646006393264,0.004,2615.72,2615.64,12.819]
["binance-futures","ETHUSDT",1646006393295,0.759,2615.91,2615.89,0.1]
["binance-futures","ETHUSDT",1646006393332,0.039,2616.04,2615.99,0.068]
["binance-futures","ETHUSDT",1646006393361,6.682,2616.04,2616.03,1.0]
["binance-futures","ETHUSDT",1646006393394,0.06,2616.0,2615.98,0.003]
["binance-futures","ETHUSDT",1646006393429,18.335,2615.99,2615.98,0.127]
["binance-futures","ETHUSDT",1646006393460,22.527,2615.99,2615.98,2.144]
["binance-futures","ETHUSDT",1646006393494,18.342,2615.99,2615.98,2.144]
["binance-futures","ETHUSDT",1646006393527,18.342,2615.99,2615.98,0.144]
["binance-futures","ETHUSDT",1646006393560,22.534,2615.99,2615.98,0.931]
["binance-futures","ETHUSDT",1646006393594,18.342,2615.99,2615.98,0.928]
["binance-futures","ETHUSDT",1646006393629,18.342,2615.99,2615.89,0.486]
["binance-futures","ETHUSDT",1646006393662,7.876,2615.9,2615.89,0.486]
["binance-futures","ETHUSDT",1646006393693,12.068,2615.9,2615.89,0.486]
["binance-futures","ETHUSDT",1646006393725,12.068,2615.9,2615.89,0.636]
["binance-futures","ETHUSDT",1646006393756,12.068,2615.9,2615.89,1.641]
["binance-futures","ETHUSDT",1646006393789,7.876,2615.9,2615.89,1.69]
["binance-futures","ETHUSDT",1646006393823,2.849,2615.9,2615.89,1.69]
["binance-futures","ETHUSDT",1646006393885,2.849,2615.9,2615.89,3.69]
["binance-futures","ETHUSDT",1646006393990,2.794,2615.9,2615.89,3.695]
["binance-futures","ETHUSDT",1646006394025,2.801,2615.9,2615.89,3.695]
["binance-futures","ETHUSDT",1646006394137,2.801,2615.9,2615.89,3.655]
["binance-futures","ETHUSDT",1646006394163,3.208,2615.9,2615.89,3.655]
["binance-futures","ETHUSDT",1646006394238,3.208,2615.9,2615.89,3.608]
["binance-futures","ETHUSDT",1646006394270,3.208,2615.9,2615.89,0.783]
["binance-futures","ETHUSDT",1646006394306,3.208,2615.9,2615.89,0.789]
["binance-futures","ETHUSDT",1646006394336,11.245,2615.9,2615.89,0.166]
["binance-futures","ETHUSDT",1646006394372,9.943,2615.9,2615.89,0.166]
["binance-futures","ETHUSDT",1646006394440,0.032,2615.65,2615.64,0.062]
["binance-futures","ETHUSDT",1646006394472,0.096,2615.65,2615.64,1.066]
["binance-futures","ETHUSDT",1646006394505,0.096,2615.65,2615.64,1.246]
["binance-futures","ETHUSDT",1646006394543,0.347,2615.65,2615.64,1.246]
["binance-futures","ETHUSDT",1646006395056,0.347,2615.65,2615.64,1.184]
["binance-futures","ETHUSDT",1646006395126,5.847,2615.65,2615.64,1.004]
["binance-futures","ETHUSDT",1646006395267,5.847,2615.65,2615.64,1.01]
["binance-futures","ETHUSDT",1646006395303,5.856,2615.65,2615.64,1.013]
["binance-futures","ETHUSDT",1646006395336,5.856,2615.65,2615.64,1.651]
["binance-futures","ETHUSDT",1646006395471,5.856,2615.65,2615.64,1.646]
["binance-futures","ETHUSDT",1646006395565,5.856,2615.65,2615.64,1.653]
["binance-futures","ETHUSDT",1646006395609,5.856,2615.65,2615.64,1.658]
["binance-futures","ETHUSDT",1646006395748,5.856,2615.65,2615.64,1.807]
["binance-futures","ETHUSDT",1646006395813,0.641,2615.67,2615.64,2.497]
["binance-futures","ETHUSDT",1646006395848,0.641,2615.67,2615.66,15.254]
["binance-futures","ETHUSDT",1646006395880,0.009,2615.87,2615.76,0.06]
["binance-futures","ETHUSDT",1646006395910,0.009,2615.87,2615.86,5.335]
["binance-futures","ETHUSDT",1646006395943,0.009,2615.87,2615.86,10.585]
["binance-futures","ETHUSDT",1646006395974,0.009,2615.87,2615.86,10.959]
["binance-futures","ETHUSDT",1646006396009,0.009,2615.87,2615.86,10.963]
["binance-futures","ETHUSDT",1646006396047,0.009,2615.87,2615.86,11.957]
["binance-futures","ETHUSDT",1646006396080,0.009,2615.87,2615.86,10.963]
["binance-futures","ETHUSDT",1646006396119,0.004,2615.9,2615.89,3.476]
["binance-futures","ETHUSDT",1646006396153,0.004,2615.9,2615.89,3.616]
["binance-futures","ETHUSDT",1646006396187,0.004,2615.9,2615.89,1.729]
["binance-futures","ETHUSDT",1646006396220,0.5,2615.78,2615.77,1.535]
["binance-futures","ETHUSDT",1646006396255,9.8,2615.78,2615.77,1.071]
["binance-futures","ETHUSDT",1646006396350,23.087,2615.78,2615.77,1.071]
["binance-futures","ETHUSDT",1646006396386,28.422,2615.78,2615.77,1.071]
["binance-futures","ETHUSDT",1646006396420,28.422,2615.78,2615.77,1.089]
["binance-futures","ETHUSDT",1646006396451,28.425,2615.78,2615.77,0.495]
["binance-futures","ETHUSDT",1646006396522,28.419,2615.78,2615.77,0.435]
["binance-futures","ETHUSDT",1646006396552,28.419,2615.78,2615.77,0.438]
["binance-futures","ETHUSDT",1646006396621,27.919,2615.78,2615.77,1.438]
["binance-futures","ETHUSDT",1646006396697,27.919,2615.78,2615.77,1.443]
["binance-futures","ETHUSDT",1646006396994,27.912,2615.78,2615.77,1.443]
["binance-futures","ETHUSDT",1646006397028,27.033,2615.78,2615.77,1.443]
["binance-futures","ETHUSDT",1646006397103,27.033,2615.78,2615.77,1.429]
["binance-futures","ETHUSDT",1646006397205,27.536,2615.78,2615.77,1.431]
["binance-futures","ETHUSDT",1646006397268,27.536,2615.78,2615.77,1.382]
["binance-futures","ETHUSDT",1646006397303,27.539,2615.78,2615.77,1.382]
["binance-futures","ETHUSDT",1646006397335,33.268,2615.78,2615.77,1.382]
["binance-futures","ETHUSDT",1646006397371,28.433,2615.78,2615.77,1.382]
["binance-futures","ETHUSDT",1646006397409,28.433,2615.78,2615.77,0.927]
["binance-futures","ETHUSDT",1646006397478,0.149,2615.32,2615.07,5.0]
["binance-futures","ETHUSDT",1646006397513,0.003,2615.39,2615.38,0.5]
["binance-futures","ETHUSDT",1646006397544,0.003,2615.39,2615.38,0.555]
["binance-futures","ETHUSDT",1646006397706,0.003,2615.39,2615.38,6.825]
["binance-futures","ETHUSDT",1646006397748,0.006,2615.39,2615.38,6.825]
["binance-futures","ETHUSDT",1646006397809,1.096,2615.76,2615.72,8.657]
["binance-futures","ETHUSDT",1646006397842,0.964,2615.96,2615.95,8.409]
["binance-futures","ETHUSDT",1646006397870,0.059,2615.99,2615.98,5.1]
["binance-futures","ETHUSDT",1646006397908,0.021,2615.99,2615.98,46.699]
["binance-futures","ETHUSDT",1646006397941,13.774,2616.0,2615.99,3.217]
["binance-futures","ETHUSDT",1646006397977,14.535,2616.0,2615.99,26.873]
["binance-futures","ETHUSDT",1646006398010,14.535,2616.0,2615.99,34.209]
["binance-futures","ETHUSDT",1646006398043,0.806,2616.0,2615.99,34.209]
["binance-futures","ETHUSDT",1646006398111,0.806,2616.0,2615.99,33.781]
["binance-futures","ETHUSDT",1646006398144,0.806,2616.0,2615.99,33.784]
["binance-futures","ETHUSDT",1646006398204,0.806,2616.0,2615.99,33.716]
["binance-futures","ETHUSDT",1646006398240,0.806,2616.0,2615.99,28.716]
["binance-futures","ETHUSDT",1646006398274,0.768,2616.0,2615.99,22.398]
["binance-futures","ETHUSDT",1646006398303,0.768,2616.0,2615.99,21.398]
["binance-futures","ETHUSDT",1646006398341,0.768,2616.0,2615.99,14.184]
["binance-futures","ETHUSDT",1646006398374,11.708,2616.0,2615.99,14.333]
["binance-futures","ETHUSDT",1646006398414,0.839,2616.0,2615.99,9.185]
["binance-futures","ETHUSDT",1646006398435,0.839,2616.0,2615.99,9.195]
["binance-futures","ETHUSDT",1646006398511,0.507,2616.0,2615.99,9.838]
["binance-futures","ETHUSDT",1646006398577,5.302,2616.0,2615.99,6.179]
["binance-futures","ETHUSDT",1646006398613,5.298,2616.0,2615.99,6.179]
["binance-futures","ETHUSDT",1646006398645,10.298,2616.0,2615.99,6.176]
["binance-futures","ETHUSDT",1646006398676,23.898,2616.0,2615.99,6.176]
["binance-futures","ETHUSDT",1646006398779,23.826,2616.0,2615.99,6.176]
["binance-futures","ETHUSDT",1646006398816,23.826,2616.0,2615.99,6.292]
["binance-futures","ETHUSDT",1646006398855,20.376,2616.0,2615.99,1.292]
["binance-futures","ETHUSDT",1646006398888,13.091,2616.0,2615.99,1.292]
["binance-futures","ETHUSDT",1646006398925,6.611,2616.0,2615.99,1.292]
["binance-futures","ETHUSDT",1646006398959,8.091,2616.0,2615.99,1.292]
["binance-futures","ETHUSDT",1646006399024,3.256,2616.0,2615.99,0.468]
["binance-futures","ETHUSDT",1646006399089,6.706,2616.0,2615.99,0.468]
["binance-futures","ETHUSDT",1646006399124,11.706,2616.0,2615.99,0.468]
["binance-futures","ETHUSDT",1646006399192,25.372,2616.0,2615.99,0.468]
["binance-futures","ETHUSDT",1646006399218,25.372,2616.0,2615.99,0.471]
["binance-futures","ETHUSDT",1646006399363,31.101,2616.0,2615.99,0.471]
["binance-futures","ETHUSDT",1646006399434,39.768,2616.0,2615.99,0.471]
["binance-futures","ETHUSDT",1646006399503,29.518,2616.0,2615.99,0.471]
["binance-futures","ETHUSDT",1646006399536,28.538,2616.0,2615.99,0.471]
["binance-futures","ETHUSDT",1646006399572,28.538,2616.0,2615.99,0.115]
["binance-futures","ETHUSDT",1646006399606,30.018,2616.0,2615.99,0.122]
["binance-futures","ETHUSDT",1646006399640,28.538,2616.0,2615.99,0.122]
["binance-futures","ETHUSDT",1646006399709,30.018,2616.0,2615.99,0.122]
["binance-futures","ETHUSDT",1646006399742,40.266,2616.0,2615.99,0.122]
["binance-futures","ETHUSDT",1646006399808,40.266,2616.0,2615.99,0.567]
["binance-futures","ETHUSDT",1646006399875,40.266,2616.0,2615.99,0.572]