{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1666598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645833600005,8.0,2766.94,2766.36,0.187]
["binance-futures","ETHUSDT",1645833600037,0.01,2766.82,2766.71,11.208]
["binance-futures","ETHUSDT",1645833600071,11.948,2766.94,2766.93,0.1]
["binance-futures","ETHUSDT",1645833600103,22.725,2766.92,2766.91,0.116]
["binance-futures","ETHUSDT",1645833600135,18.935,2766.92,2766.91,0.116]
["binance-futures","ETHUSDT",1645833600170,19.241,2766.92,2766.91,0.116]
["binance-futures","ETHUSDT",1645833600204,29.572,2766.92,2766.91,0.116]
["binance-futures","ETHUSDT",1645833602563,29.572,2766.92,2766.91,0.118]
["binance-futures","ETHUSDT",1645833602852,29.574,2766.92,2766.91,0.118]
["binance-futures","ETHUSDT",1645833602859,29.385,2766.92,2766.91,0.118]
["binance-futures","ETHUSDT",1645833602862,29.387,2766.92,2766.91,0.118]
["binance-futures","ETHUSDT",1645833602872,34.391,2766.92,2766.91,0.022]
["binance-futures","ETHUSDT",1645833602876,35.17,2766.92,2766.78,1.0]
["binance-futures","ETHUSDT",1645833602879,35.108,2766.92,2766.78,1.0]
["binance-futures","ETHUSDT",1645833602882,37.195,2766.92,2766.78,1.0]
["binance-futures","ETHUSDT",1645833602889,37.197,2766.92,2766.78,1.0]
["binance-futures","ETHUSDT",1645833602891,37.199,2766.92,2766.78,1.0]
["binance-futures","ETHUSDT",1645833602894,37.199,2766.92,2766.78,0.945]
["binance-futures","ETHUSDT",1645833602900,36.667,2766.92,2766.82,0.004]
["binance-futures","ETHUSDT",1645833602906,36.467,2766.92,2766.82,0.004]
["binance-futures","ETHUSDT",1645833602910,0.024,2766.94,2766.82,0.004]
["binance-futures","ETHUSDT",1645833602913,6.102,2766.92,2766.91,0.044]
["binance-futures","ETHUSDT",1645833602915,6.139,2766.92,2766.91,0.042]
["binance-futures","ETHUSDT",1645833602920,6.474,2766.92,2766.91,0.042]
["binance-futures","ETHUSDT",1645833602923,5.558,2766.92,2766.91,0.042]
["binance-futures","ETHUSDT",1645833602926,5.558,2766.92,2766.91,0.035]
["binance-futures","ETHUSDT",1645833602930,3.151,2766.92,2766.78,0.831]
["binance-futures","ETHUSDT",1645833602936,4.523,2766.92,2766.78,0.683]
["binance-futures","ETHUSDT",1645833602945,4.511,2766.92,2766.78,0.683]
["binance-futures","ETHUSDT",1645833602947,4.511,2766.92,2766.78,0.677]
["binance-futures","ETHUSDT",1645833602950,4.52,2766.92,2766.78,0.529]
["binance-futures","ETHUSDT",1645833602953,4.52,2766.92,2766.78,0.486]
["binance-futures","ETHUSDT",1645833602956,4.608,2766.92,2766.78,0.434]
["binance-futures","ETHUSDT",1645833602959,3.776,2766.92,2766.78,0.434]
["binance-futures","ETHUSDT",1645833602962,9.273,2767.03,2766.97,4.207]
["binance-futures","ETHUSDT",1645833602967,9.897,2767.33,2766.97,4.202]
["binance-futures","ETHUSDT",1645833602970,9.536,2767.33,2766.97,4.202]
["binance-futures","ETHUSDT",1645833602990,9.536,2767.33,2766.97,4.192]
["binance-futures","ETHUSDT",1645833603000,0.187,2767.04,2766.97,4.192]
["binance-futures","ETHUSDT",1645833603014,0.113,2767.14,2766.97,4.192]
["binance-futures","ETHUSDT",1645833603016,0.113,2767.14,2766.97,4.189]
["binance-futures","ETHUSDT",1645833603016,0.113,2767.14,2766.97,3.689]
["binance-futures","ETHUSDT",1645833603021,0.072,2767.14,2766.97,3.689]
["binance-futures","ETHUSDT",1645833603025,9.508,2767.33,2766.97,3.689]
["binance-futures","ETHUSDT",1645833603029,9.252,2767.33,2766.97,3.689]
["binance-futures","ETHUSDT",1645833603039,9.07,2767.33,2766.97,3.689]
["binance-futures","ETHUSDT",1645833603046,9.07,2767.33,2766.97,3.669]
["binance-futures","ETHUSDT",1645833603050,8.591,2767.33,2766.97,3.669]
["binance-futures","ETHUSDT",1645833603051,7.681,2767.33,2766.97,3.669]
["binance-futures","ETHUSDT",1645833603058,8.256,2767.33,2766.97,1.348]
["binance-futures","ETHUSDT",1645833603065,0.575,2767.33,2766.97,1.348]
["binance-futures","ETHUSDT",1645833603073,0.575,2767.33,2766.97,1.128]
["binance-futures","ETHUSDT",1645833603082,0.575,2767.33,2766.97,0.548]
["binance-futures","ETHUSDT",1645833603103,0.422,2767.33,2766.97,0.548]
["binance-futures","ETHUSDT",1645833603215,0.392,2767.33,2766.97,0.548]
["binance-futures","ETHUSDT",1645833603327,6.918,2767.38,2766.97,0.548]
["binance-futures","ETHUSDT",1645833603559,6.906,2767.38,2766.97,0.504]
["binance-futures","ETHUSDT",1645833603603,5.163,2767.38,2766.97,0.504]
["binance-futures","ETHUSDT",1645833603639,4.806,2767.38,2766.97,0.404]
["binance-futures","ETHUSDT",1645833603693,4.642,2767.38,2766.97,0.374]
["binance-futures","ETHUSDT",1645833603733,4.542,2767.38,2766.97,0.374]
["binance-futures","ETHUSDT",1645833603836,4.02,2767.38,2766.97,0.374]
["binance-futures","ETHUSDT",1645833604025,3.911,2767.38,2766.97,0.012]
["binance-futures","ETHUSDT",1645833604091,3.887,2767.38,2766.97,0.012]
["binance-futures","ETHUSDT",1645833604147,3.887,2767.38,2766.92,0.97]
["binance-futures","ETHUSDT",1645833604291,1.606,2767.38,2766.92,0.97]
["binance-futures","ETHUSDT",1645833604311,0.059,2767.38,2766.92,0.664]
["binance-futures","ETHUSDT",1645833604339,10.264,2767.4,2766.92,0.664]
["binance-futures","ETHUSDT",1645833604485,8.752,2767.4,2766.92,0.664]
["binance-futures","ETHUSDT",1645833604512,8.742,2767.4,2766.92,0.664]
["binance-futures","ETHUSDT",1645833604687,8.504,2767.4,2766.92,0.664]
["binance-futures","ETHUSDT",1645833604798,7.504,2767.4,2766.91,7.672]
["binance-futures","ETHUSDT",1645833604885,0.178,2766.92,2766.91,7.672]
["binance-futures","ETHUSDT",1645833605037,0.178,2766.92,2766.91,7.655]
["binance-futures","ETHUSDT",1645833605141,0.178,2766.92,2766.91,7.635]
["binance-futures","ETHUSDT",1645833605174,0.178,2766.92,2766.91,7.648]
["binance-futures","ETHUSDT",1645833605251,0.18,2766.92,2766.91,7.648]
["binance-futures","ETHUSDT",1645833605302,2.729,2766.92,2766.91,7.648]
["binance-futures","ETHUSDT",1645833605341,2.903,2767.42,2766.91,7.648]
["binance-futures","ETHUSDT",1645833605376,2.893,2767.42,2766.91,7.451]
["binance-futures","ETHUSDT",1645833605480,2.886,2767.42,2766.92,0.362]
["binance-futures","ETHUSDT",1645833605504,2.886,2767.42,2766.92,0.161]
["binance-futures","ETHUSDT",1645833605642,2.553,2767.42,2766.92,0.161]
["binance-futures","ETHUSDT",1645833605839,2.553,2767.42,2766.92,0.154]
["binance-futures","ETHUSDT",1645833605932,2.553,2767.42,2766.92,0.041]
["binance-futures","ETHUSDT",1645833606059,2.427,2767.42,2766.91,12.064]
["binance-futures","ETHUSDT",1645833606163,2.427,2767.42,2766.91,9.3]
["binance-futures","ETHUSDT",1645833606180,0.006,2766.92,2766.91,9.203]
["binance-futures","ETHUSDT",1645833606232,2.022,2767.42,2767.05,2.312]
["binance-futures","ETHUSDT",1645833606250,2.022,2767.42,2767.05,2.3]
["binance-futures","ETHUSDT",1645833606271,0.425,2767.42,2767.05,2.3]
["binance-futures","ETHUSDT",1645833606320,13.807,2767.43,2767.05,2.3]
["binance-futures","ETHUSDT",1645833606348,12.26,2767.43,2767.05,2.3]
["binance-futures","ETHUSDT",1645833606377,12.253,2767.43,2767.05,2.3]
["binance-futures","ETHUSDT",1645833606430,12.253,2767.43,2767.05,2.285]
["binance-futures","ETHUSDT",1645833606497,12.056,2767.43,2767.05,2.046]
["binance-futures","ETHUSDT",1645833606546,12.056,2767.43,2767.05,0.624]
["binance-futures","ETHUSDT",1645833606561,12.056,2767.43,2766.91,4.411]
["binance-futures","ETHUSDT",1645833606588,12.056,2767.43,2766.91,0.696]
["binance-futures","ETHUSDT",1645833606663,11.956,2767.43,2766.91,0.696]
["binance-futures","ETHUSDT",1645833606766,8.068,2767.43,2766.91,0.487]
["binance-futures","ETHUSDT",1645833606964,10.013,2767.41,2766.91,0.487]
["binance-futures","ETHUSDT",1645833606982,22.013,2767.41,2766.91,0.487]
["binance-futures","ETHUSDT",1645833607018,12.0,2767.41,2766.91,0.487]
["binance-futures","ETHUSDT",1645833607025,22.013,2767.41,2766.91,0.487]
["binance-futures","ETHUSDT",1645833607081,8.068,2767.43,2766.91,0.466]
["binance-futures","ETHUSDT",1645833607122,12.0,2767.41,2766.91,0.444]
["binance-futures","ETHUSDT",1645833607172,11.8,2767.41,2766.91,0.447]
["binance-futures","ETHUSDT",1645833607189,20.474,2767.41,2766.91,0.447]
["binance-futures","ETHUSDT",1645833607255,0.153,2766.92,2766.91,0.447]
["binance-futures","ETHUSDT",1645833607273,0.168,2766.92,2766.91,0.447]
["binance-futures","ETHUSDT",1645833607326,0.168,2766.92,2766.91,0.404]
["binance-futures","ETHUSDT",1645833607376,4.689,2767.43,2766.91,0.334]
["binance-futures","ETHUSDT",1645833607413,0.005,2766.92,2766.91,0.334]
["binance-futures","ETHUSDT",1645833607463,2.133,2767.43,2766.91,0.334]
["binance-futures","ETHUSDT",1645833607479,6.304,2767.46,2766.91,0.334]
["binance-futures","ETHUSDT",1645833607636,0.005,2766.92,2766.91,0.334]
["binance-futures","ETHUSDT",1645833607732,6.197,2767.46,2766.91,0.479]
["binance-futures","ETHUSDT",1645833607787,5.946,2767.46,2766.91,0.479]
["binance-futures","ETHUSDT",1645833607861,5.946,2767.46,2766.91,0.457]
["binance-futures","ETHUSDT",1645833607890,0.005,2766.92,2766.91,0.457]
["binance-futures","ETHUSDT",1645833607953,0.005,2766.92,2766.76,1.234]
["binance-futures","ETHUSDT",1645833608060,1.804,2766.92,2766.74,3.054]
["binance-futures","ETHUSDT",1645833608129,16.59,2766.92,2766.83,0.279]
["binance-futures","ETHUSDT",1645833608173,17.115,2766.92,2766.83,0.279]
["binance-futures","ETHUSDT",1645833608248,16.979,2766.92,2766.83,0.279]
["binance-futures","ETHUSDT",1645833608318,15.926,2766.92,2766.83,0.279]
["binance-futures","ETHUSDT",1645833608372,14.354,2766.92,2766.91,0.064]
["binance-futures","ETHUSDT",1645833608424,14.319,2766.92,2766.91,2.002]
["binance-futures","ETHUSDT",1645833608477,13.504,2766.92,2766.91,9.139]
["binance-futures","ETHUSDT",1645833608537,13.522,2766.92,2766.91,9.145]
["binance-futures","ETHUSDT",1645833608749,11.634,2766.92,2766.91,9.145]
["binance-futures","ETHUSDT",1645833608810,10.754,2766.92,2766.91,9.145]
["binance-futures","ETHUSDT",1645833608898,8.128,2766.92,2766.91,9.145]
["binance-futures","ETHUSDT",1645833609021,5.982,2766.92,2766.91,7.456]
["binance-futures","ETHUSDT",1645833609098,5.266,2766.92,2766.91,2.456]
["binance-futures","ETHUSDT",1645833609130,5.266,2766.92,2766.91,2.446]
["binance-futures","ETHUSDT",1645833609207,5.135,2766.92,2766.91,2.446]
["binance-futures","ETHUSDT",1645833609244,5.571,2767.46,2766.91,2.446]
["binance-futures","ETHUSDT",1645833609292,5.571,2767.46,2766.91,2.434]
["binance-futures","ETHUSDT",1645833609342,5.571,2767.46,2766.91,3.86]
["binance-futures","ETHUSDT",1645833609415,1.0,2766.92,2766.91,3.86]
["binance-futures","ETHUSDT",1645833609468,5.811,2766.92,2766.91,4.112]
["binance-futures","ETHUSDT",1645833609524,1.815,2766.92,2766.91,3.087]
["binance-futures","ETHUSDT",1645833609560,3.585,2766.92,2766.91,2.812]
["binance-futures","ETHUSDT",1645833609592,1.815,2766.92,2766.91,2.812]
["binance-futures","ETHUSDT",1645833609631,0.019,2766.92,2766.91,1.767]
["binance-futures","ETHUSDT",1645833609681,0.015,2766.92,2766.91,1.767]
["binance-futures","ETHUSDT",1645833609727,0.011,2766.92,2766.91,1.767]
["binance-futures","ETHUSDT",1645833609756,0.006,2767.15,2766.91,1.767]
["binance-futures","ETHUSDT",1645833609790,6.057,2767.15,2766.93,2.0]
["binance-futures","ETHUSDT",1645833609848,25.954,2767.15,2766.92,0.998]
["binance-futures","ETHUSDT",1645833609893,25.738,2767.15,2766.93,0.209]
["binance-futures","ETHUSDT",1645833609960,25.738,2767.15,2766.97,0.145]
["binance-futures","ETHUSDT",1645833610107,21.048,2767.15,2766.97,0.145]
["binance-futures","ETHUSDT",1645833610132,25.948,2767.16,2766.97,0.145]
["binance-futures","ETHUSDT",1645833610148,25.079,2767.16,2766.97,0.145]
["binance-futures","ETHUSDT",1645833610209,24.85,2767.16,2766.97,0.145]
["binance-futures","ETHUSDT",1645833610270,24.85,2767.16,2767.06,0.964]
["binance-futures","ETHUSDT",1645833610303,24.85,2767.16,2767.06,19.473]
["binance-futures","ETHUSDT",1645833610364,24.814,2767.16,2767.06,19.473]
["binance-futures","ETHUSDT",1645833610389,24.72,2767.16,2767.06,19.473]
["binance-futures","ETHUSDT",1645833610418,23.002,2767.16,2767.06,14.832]
["binance-futures","ETHUSDT",1645833610446,0.025,2767.16,2767.06,14.832]
["binance-futures","ETHUSDT",1645833610514,0.025,2767.16,2767.06,14.823]
["binance-futures","ETHUSDT",1645833610552,0.003,2767.16,2767.06,14.823]
["binance-futures","ETHUSDT",1645833610653,19.858,2767.17,2767.06,14.823]
["binance-futures","ETHUSDT",1645833610701,0.009,2767.33,2767.06,14.823]
["binance-futures","ETHUSDT",1645833610723,0.009,2767.33,2767.21,4.059]
["binance-futures","ETHUSDT",1645833610744,5.0,2767.37,2767.36,3.648]
["binance-futures","ETHUSDT",1645833610765,3.193,2767.37,2767.21,4.059]
["binance-futures","ETHUSDT",1645833610790,0.209,2767.32,2767.21,4.059]
["binance-futures","ETHUSDT",1645833610836,0.9,2767.22,2767.21,4.059]
["binance-futures","ETHUSDT",1645833610882,0.9,2767.22,2767.21,3.959]
["binance-futures","ETHUSDT",1645833610899,0.291,2767.22,2767.21,3.959]
["binance-futures","ETHUSDT",1645833610919,0.291,2767.22,2767.21,3.842]
["binance-futures","ETHUSDT",1645833611063,0.274,2767.5,2767.21,3.842]
["binance-futures","ETHUSDT",1645833611080,0.779,2767.56,2767.32,3.648]
["binance-futures","ETHUSDT",1645833611098,0.779,2767.56,2767.36,3.648]
["binance-futures","ETHUSDT",1645833611113,0.779,2767.56,2767.21,1.011]
["binance-futures","ETHUSDT",1645833611137,0.1,2767.58,2767.31,0.04]
["binance-futures","ETHUSDT",1645833611154,0.1,2767.58,2767.31,0.08]
["binance-futures","ETHUSDT",1645833611165,0.1,2767.58,2767.31,0.1]
["binance-futures","ETHUSDT",1645833611181,0.1,2767.58,2767.31,0.024]
["binance-futures","ETHUSDT",1645833611192,0.1,2767.58,2767.31,0.086]
["binance-futures","ETHUSDT",1645833611204,0.1,2767.58,2767.31,5.106]
["binance-futures","ETHUSDT",1645833611226,0.002,2767.61,2767.37,0.1]
["binance-futures","ETHUSDT",1645833611235,5.419,2767.82,2767.4,0.02]
["binance-futures","ETHUSDT",1645833611266,0.691,2767.72,2767.4,0.1]
["binance-futures","ETHUSDT",1645833611283,0.217,2767.39,2767.37,8.642]
["binance-futures","ETHUSDT",1645833611292,0.8,2767.55,2767.37,8.662]
["binance-futures","ETHUSDT",1645833611299,0.8,2767.55,2767.37,8.682]
["binance-futures","ETHUSDT",1645833611308,0.8,2767.55,2767.44,0.02]
["binance-futures","ETHUSDT",1645833611325,0.8,2767.55,2767.44,0.04]
["binance-futures","ETHUSDT",1645833611340,0.007,2767.45,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611357,1.0,2767.54,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611398,0.776,2767.51,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611417,1.0,2767.54,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611424,1.0,2767.54,2767.49,0.9]
["binance-futures","ETHUSDT",1645833611430,1.0,2767.54,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611440,0.217,2767.45,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611451,3.55,2767.53,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611457,0.014,2767.45,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611475,3.57,2767.45,2767.44,5.04]
["binance-futures","ETHUSDT",1645833611492,16.336,2767.45,2767.44,8.661]
["binance-futures","ETHUSDT",1645833611510,18.496,2767.45,2767.44,8.667]
["binance-futures","ETHUSDT",1645833611525,19.356,2767.45,2767.44,8.667]
["binance-futures","ETHUSDT",1645833611543,18.493,2767.45,2767.44,8.667]
["binance-futures","ETHUSDT",1645833611558,6.551,2767.45,2767.44,8.667]
["binance-futures","ETHUSDT",1645833611573,8.011,2767.45,2767.44,12.315]
["binance-futures","ETHUSDT",1645833611591,15.386,2767.45,2767.44,12.315]
["binance-futures","ETHUSDT",1645833611607,21.661,2767.45,2767.44,12.315]
["binance-futures","ETHUSDT",1645833611622,22.741,2767.45,2767.44,12.315]
["binance-futures","ETHUSDT",1645833611639,25.281,2767.45,2767.44,12.315]
["binance-futures","ETHUSDT",1645833611656,23.171,2767.45,2767.44,19.382]
["binance-futures","ETHUSDT",1645833611669,28.342,2767.45,2767.44,19.382]
["binance-futures","ETHUSDT",1645833611684,32.944,2767.45,2767.44,19.382]
["binance-futures","ETHUSDT",1645833611706,34.214,2767.45,2767.44,24.796]
["binance-futures","ETHUSDT",1645833611724,36.456,2767.45,2767.44,24.796]
["binance-futures","ETHUSDT",1645833611741,38.086,2767.45,2767.44,24.756]
["binance-futures","ETHUSDT",1645833611756,36.279,2767.45,2767.44,19.756]
["binance-futures","ETHUSDT",1645833611771,34.472,2767.45,2767.44,19.756]
["binance-futures","ETHUSDT",1645833611787,34.472,2767.45,2767.44,20.724]
["binance-futures","ETHUSDT",1645833611804,33.485,2767.45,2767.44,20.719]
["binance-futures","ETHUSDT",1645833611813,29.705,2767.45,2767.44,8.361]
["binance-futures","ETHUSDT",1645833611835,0.4,2767.34,2766.94,1.427]
["binance-futures","ETHUSDT",1645833611847,4.361,2767.04,2766.71,27.505]
["binance-futures","ETHUSDT",1645833611867,14.657,2767.04,2766.73,0.453]
["binance-futures","ETHUSDT",1645833611892,4.341,2766.79,2766.71,19.514]
["binance-futures","ETHUSDT",1645833611912,3.73,2766.79,2766.71,19.511]
["binance-futures","ETHUSDT",1645833611933,0.07,2766.72,2766.71,19.508]
["binance-futures","ETHUSDT",1645833611951,8.8,2766.72,2766.71,19.317]
["binance-futures","ETHUSDT",1645833611968,9.648,2766.72,2766.71,19.317]
["binance-futures","ETHUSDT",1645833611988,13.904,2766.72,2766.71,5.46]
["binance-futures","ETHUSDT",1645833612003,19.16,2766.72,2766.69,13.857]
["binance-futures","ETHUSDT",1645833612021,13.722,2766.7,2766.69,13.857]
["binance-futures","ETHUSDT",1645833612037,26.67,2766.7,2766.69,2.848]
["binance-futures","ETHUSDT",1645833612054,5.0,2766.69,2766.68,2.169]
["binance-futures","ETHUSDT",1645833612070,0.1,2766.66,2766.58,3.203]
["binance-futures","ETHUSDT",1645833612085,0.1,2766.59,2766.58,3.203]
["binance-futures","ETHUSDT",1645833612103,25.186,2766.59,2766.58,1.956]
["binance-futures","ETHUSDT",1645833612119,4.144,2766.57,2766.35,0.025]
["binance-futures","ETHUSDT",1645833612135,0.1,2766.44,2766.35,0.025]
["binance-futures","ETHUSDT",1645833612152,7.915,2766.44,2766.43,16.79]
["binance-futures","ETHUSDT",1645833612167,12.27,2766.44,2766.43,16.79]
["binance-futures","ETHUSDT",1645833612184,17.441,2766.44,2766.43,16.79]
["binance-futures","ETHUSDT",1645833612232,22.441,2766.44,2766.43,15.816]
["binance-futures","ETHUSDT",1645833612252,23.713,2766.44,2766.43,16.353]
["binance-futures","ETHUSDT",1645833612269,27.822,2766.44,2766.43,12.743]
["binance-futures","ETHUSDT",1645833612285,23.713,2766.44,2766.43,12.738]
["binance-futures","ETHUSDT",1645833612300,27.759,2766.44,2766.43,12.738]
["binance-futures","ETHUSDT",1645833612318,23.65,2766.44,2766.43,11.764]
["binance-futures","ETHUSDT",1645833612336,23.49,2766.44,2766.43,11.782]
["binance-futures","ETHUSDT",1645833612352,23.49,2766.44,2766.43,2.659]
["binance-futures","ETHUSDT",1645833612369,23.492,2766.44,2766.43,2.439]
["binance-futures","ETHUSDT",1645833612387,0.06,2766.37,2766.35,0.025]
["binance-futures","ETHUSDT",1645833612404,31.534,2766.37,2766.36,0.794]
["binance-futures","ETHUSDT",1645833612419,30.544,2766.36,2766.35,0.025]
["binance-futures","ETHUSDT",1645833612435,8.205,2766.19,2766.17,5.416]
["binance-futures","ETHUSDT",1645833612449,17.871,2766.19,2766.17,5.416]
["binance-futures","ETHUSDT",1645833612519,17.856,2766.19,2766.18,9.893]
["binance-futures","ETHUSDT",1645833612550,17.742,2766.19,2766.18,9.893]
["binance-futures","ETHUSDT",1645833612568,17.742,2766.19,2766.18,9.654]
["binance-futures","ETHUSDT",1645833612584,17.742,2766.19,2766.18,3.895]
["binance-futures","ETHUSDT",1645833612601,17.742,2766.19,2765.82,0.004]
["binance-futures","ETHUSDT",1645833612619,0.1,2765.82,2765.73,1.807]
["binance-futures","ETHUSDT",1645833612634,0.15,2765.82,2765.81,11.566]
["binance-futures","ETHUSDT",1645833612650,1.012,2765.82,2765.81,11.566]
["binance-futures","ETHUSDT",1645833612680,1.019,2765.82,2765.81,11.566]
["binance-futures","ETHUSDT",1645833612701,6.19,2765.82,2765.81,11.566]
["binance-futures","ETHUSDT",1645833612714,10.85,2765.82,2765.81,11.566]
["binance-futures","ETHUSDT",1645833612732,10.85,2765.82,2765.81,16.982]
["binance-futures","ETHUSDT",1645833612749,10.721,2765.82,2765.81,16.982]
["binance-futures","ETHUSDT",1645833612767,8.913,2765.82,2765.81,16.982]
["binance-futures","ETHUSDT",1645833612801,8.923,2765.82,2765.81,16.982]
["binance-futures","ETHUSDT",1645833612834,10.871,2765.82,2765.81,17.998]
["binance-futures","ETHUSDT",1645833612852,8.923,2765.82,2765.81,17.998]
["binance-futures","ETHUSDT",1645833612883,10.732,2765.82,2765.81,17.998]
["binance-futures","ETHUSDT",1645833612903,10.732,2765.82,2765.81,12.582]
["binance-futures","ETHUSDT",1645833612914,12.397,2765.82,2765.81,16.203]
["binance-futures","ETHUSDT",1645833612936,11.97,2765.82,2765.81,16.203]
["binance-futures","ETHUSDT",1645833612951,11.97,2765.82,2765.81,16.968]
["binance-futures","ETHUSDT",1645833613013,11.97,2765.82,2765.81,17.962]
["binance-futures","ETHUSDT",1645833613071,11.984,2765.82,2765.81,17.962]
["binance-futures","ETHUSDT",1645833613161,13.808,2765.82,2765.81,17.962]
["binance-futures","ETHUSDT",1645833613183,11.86,2765.82,2765.81,16.968]
["binance-futures","ETHUSDT",1645833613198,13.808,2765.82,2765.81,16.968]
["binance-futures","ETHUSDT",1645833613280,13.808,2765.82,2765.81,21.968]
["binance-futures","ETHUSDT",1645833613295,13.808,2765.82,2765.81,16.968]
["binance-futures","ETHUSDT",1645833613309,13.808,2765.82,2765.81,16.203]
["binance-futures","ETHUSDT",1645833613328,13.813,2765.82,2765.81,16.203]
["binance-futures","ETHUSDT",1645833613343,13.816,2765.82,2765.81,16.935]
["binance-futures","ETHUSDT",1645833613362,13.811,2765.82,2765.81,16.201]
["binance-futures","ETHUSDT",1645833613376,13.811,2765.82,2765.81,7.656]
["binance-futures","ETHUSDT",1645833613395,13.811,2765.82,2765.81,4.635]
["binance-futures","ETHUSDT",1645833613446,14.396,2765.82,2765.81,4.635]
["binance-futures","ETHUSDT",1645833613527,19.396,2765.82,2765.81,4.635]
["binance-futures","ETHUSDT",1645833613561,19.382,2765.82,2765.81,4.635]
["binance-futures","ETHUSDT",1645833613599,22.937,2765.82,2765.81,0.639]
["binance-futures","ETHUSDT",1645833613663,7.95,2765.32,2765.31,7.631]
["binance-futures","ETHUSDT",1645833613693,13.457,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613727,13.557,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613757,13.555,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613792,5.758,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613824,5.668,2765.32,2765.31,13.605]
["binance-futures","ETHUSDT",1645833613860,5.678,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613886,5.681,2765.32,2765.31,8.605]
["binance-futures","ETHUSDT",1645833613961,7.204,2765.32,2765.31,23.074]
["binance-futures","ETHUSDT",1645833614029,6.956,2765.32,2765.31,24.068]
["binance-futures","ETHUSDT",1645833614066,0.007,2765.32,2765.31,33.302]
["binance-futures","ETHUSDT",1645833614097,0.353,2765.39,2765.31,31.302]
["binance-futures","ETHUSDT",1645833614129,0.058,2765.61,2765.6,0.277]
["binance-futures","ETHUSDT",1645833614159,2.006,2765.61,2765.6,0.307]
["binance-futures","ETHUSDT",1645833614194,2.067,2765.61,2765.6,0.09]
["binance-futures","ETHUSDT",1645833614227,0.119,2765.61,2765.6,0.9]
["binance-futures","ETHUSDT",1645833614390,0.119,2765.61,2765.6,1.874]
["binance-futures","ETHUSDT",1645833614424,0.021,2765.61,2765.6,1.874]
["binance-futures","ETHUSDT",1645833614454,1.136,2765.75,2765.72,0.298]
["binance-futures","ETHUSDT",1645833614488,3.084,2765.75,2765.74,1.585]
["binance-futures","ETHUSDT",1645833614523,7.266,2765.92,2765.91,1.42]
["binance-futures","ETHUSDT",1645833614554,7.266,2765.92,2765.74,0.067]
["binance-futures","ETHUSDT",1645833614586,9.754,2765.75,2765.74,1.312]
["binance-futures","ETHUSDT",1645833614621,9.733,2765.75,2765.74,1.312]
["binance-futures","ETHUSDT",1645833614653,8.909,2765.75,2765.74,8.379]
["binance-futures","ETHUSDT",1645833614689,8.18,2765.75,2765.74,8.379]
["binance-futures","ETHUSDT",1645833614719,10.13,2765.75,2765.74,8.379]
["binance-futures","ETHUSDT",1645833614788,10.13,2765.75,2765.74,8.312]
["binance-futures","ETHUSDT",1645833614822,6.432,2765.75,2765.74,8.312]
["binance-futures","ETHUSDT",1645833614852,30.261,2765.75,2765.74,7.338]
["binance-futures","ETHUSDT",1645833614923,32.651,2765.75,2765.74,6.41]
["binance-futures","ETHUSDT",1645833614957,32.651,2765.75,2765.74,4.41]
["binance-futures","ETHUSDT",1645833615057,32.714,2765.75,2765.74,4.308]
["binance-futures","ETHUSDT",1645833615119,32.72,2765.75,2765.74,4.308]
["binance-futures","ETHUSDT",1645833615151,34.544,2765.75,2765.74,4.308]
["binance-futures","ETHUSDT",1645833615223,23.231,2765.73,2765.72,0.813]
["binance-futures","ETHUSDT",1645833615256,10.058,2765.59,2765.58,1.975]
["binance-futures","ETHUSDT",1645833615288,34.474,2765.59,2765.58,1.975]
["binance-futures","ETHUSDT",1645833615318,29.474,2765.59,2765.58,1.975]
["binance-futures","ETHUSDT",1645833615352,29.474,2765.59,2765.58,2.949]
["binance-futures","ETHUSDT",1645833615385,29.474,2765.59,2765.58,1.963]
["binance-futures","ETHUSDT",1645833615438,29.258,2765.59,2765.58,1.963]
["binance-futures","ETHUSDT",1645833615484,31.13,2765.59,2765.58,1.963]
["binance-futures","ETHUSDT",1645833615559,31.361,2765.59,2765.58,1.942]
["binance-futures","ETHUSDT",1645833615628,22.247,2765.57,2765.56,10.959]
["binance-futures","ETHUSDT",1645833615692,42.868,2765.57,2765.56,10.959]
["binance-futures","ETHUSDT",1645833615761,47.009,2765.57,2765.56,10.959]
["binance-futures","ETHUSDT",1645833615840,49.63,2765.57,2765.56,3.892]
["binance-futures","ETHUSDT",1645833615905,49.634,2765.57,2765.56,0.271]
["binance-futures","ETHUSDT",1645833616022,9.713,2765.33,2765.32,1.835]
["binance-futures","ETHUSDT",1645833616055,9.087,2765.33,2765.32,1.835]
["binance-futures","ETHUSDT",1645833616089,28.95,2765.33,2765.32,1.835]
["binance-futures","ETHUSDT",1645833616119,38.291,2765.33,2765.32,1.835]
["binance-futures","ETHUSDT",1645833616151,31.051,2765.33,2765.32,3.482]
["binance-futures","ETHUSDT",1645833616249,33.32,2765.33,2765.32,3.482]
["binance-futures","ETHUSDT",1645833616385,33.633,2764.89,2764.88,0.978]
["binance-futures","ETHUSDT",1645833616418,18.604,2764.89,2764.88,5.361]
["binance-futures","ETHUSDT",1645833616451,26.394,2764.89,2764.88,6.335]
["binance-futures","ETHUSDT",1645833616483,26.374,2764.89,2764.88,6.335]
["binance-futures","ETHUSDT",1645833616517,32.574,2764.89,2764.88,5.361]
["binance-futures","ETHUSDT",1645833616544,26.374,2764.89,2764.85,0.005]
["binance-futures","ETHUSDT",1645833616579,18.152,2764.86,2764.85,0.005]
["binance-futures","ETHUSDT",1645833616609,13.07,2764.86,2764.71,25.868]
["binance-futures","ETHUSDT",1645833616646,6.092,2764.72,2764.71,25.868]
["binance-futures","ETHUSDT",1645833616678,26.601,2764.72,2764.71,26.639]
["binance-futures","ETHUSDT",1645833616779,35.07,2764.72,2764.71,26.641]
["binance-futures","ETHUSDT",1645833616807,24.23,2764.72,2764.71,28.589]
["binance-futures","ETHUSDT",1645833616847,19.004,2764.72,2764.71,28.389]
["binance-futures","ETHUSDT",1645833616883,19.004,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833616947,18.652,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833616979,18.71,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833617047,18.697,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833617113,24.897,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833617146,18.703,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833617179,18.679,2764.72,2764.71,27.953]
["binance-futures","ETHUSDT",1645833617311,18.572,2764.72,2764.71,27.401]
["binance-futures","ETHUSDT",1645833617339,24.726,2764.72,2764.71,27.401]
["binance-futures","ETHUSDT",1645833617377,24.721,2764.72,2764.71,27.401]
["binance-futures","ETHUSDT",1645833617412,18.493,2764.72,2764.71,27.401]
["binance-futures","ETHUSDT",1645833617443,18.029,2764.72,2764.71,24.73]
["binance-futures","ETHUSDT",1645833617513,17.988,2764.72,2764.71,24.73]
["binance-futures","ETHUSDT",1645833617545,17.988,2764.72,2764.71,26.678]
["binance-futures","ETHUSDT",1645833617647,17.993,2764.72,2764.71,26.678]
["binance-futures","ETHUSDT",1645833617714,16.573,2764.72,2764.71,24.73]
["binance-futures","ETHUSDT",1645833617746,16.234,2764.72,2764.71,26.178]
["binance-futures","ETHUSDT",1645833617779,16.159,2764.72,2764.71,26.178]
["binance-futures","ETHUSDT",1645833617920,16.074,2764.72,2764.71,26.178]
["binance-futures","ETHUSDT",1645833617957,16.053,2764.72,2764.71,26.178]
["binance-futures","ETHUSDT",1645833617990,16.053,2764.72,2764.71,25.677]
["binance-futures","ETHUSDT",1645833618027,16.027,2764.72,2764.71,25.677]
["binance-futures","ETHUSDT",1645833618063,6.2,2764.54,2764.52,0.86]
["binance-futures","ETHUSDT",1645833618094,17.774,2764.39,2764.38,3.246]
["binance-futures","ETHUSDT",1645833618125,31.488,2764.39,2764.38,2.646]
["binance-futures","ETHUSDT",1645833618192,31.49,2764.39,2764.38,2.646]
["binance-futures","ETHUSDT",1645833618261,32.199,2764.39,2764.38,2.646]
["binance-futures","ETHUSDT",1645833618292,27.199,2764.39,2764.38,2.646]
["binance-futures","ETHUSDT",1645833618328,20.999,2764.39,2764.38,2.646]
["binance-futures","ETHUSDT",1645833618360,0.45,2764.46,2764.38,13.62]
["binance-futures","ETHUSDT",1645833618390,12.498,2764.39,2764.38,16.063]
["binance-futures","ETHUSDT",1645833618425,3.099,2764.39,2764.38,16.051]
["binance-futures","ETHUSDT",1645833618459,3.108,2764.39,2764.38,24.334]
["binance-futures","ETHUSDT",1645833618487,3.108,2764.39,2764.38,24.309]
["binance-futures","ETHUSDT",1645833618521,2.985,2764.39,2764.38,18.384]
["binance-futures","ETHUSDT",1645833618554,2.985,2764.39,2764.38,14.834]
["binance-futures","ETHUSDT",1645833618587,2.985,2764.39,2764.38,15.554]
["binance-futures","ETHUSDT",1645833618619,2.872,2764.39,2764.38,22.621]
["binance-futures","ETHUSDT",1645833618651,0.008,2764.55,2764.52,2.567]
["binance-futures","ETHUSDT",1645833618685,2.586,2764.56,2764.55,9.89]
["binance-futures","ETHUSDT",1645833618720,0.043,2764.72,2764.71,5.0]
["binance-futures","ETHUSDT",1645833618747,12.3,2765.24,2765.16,23.791]
["binance-futures","ETHUSDT",1645833618781,0.547,2765.33,2765.32,47.267]
["binance-futures","ETHUSDT",1645833618815,2.391,2765.33,2765.32,46.06]
["binance-futures","ETHUSDT",1645833618850,2.384,2765.33,2765.32,47.767]
["binance-futures","ETHUSDT",1645833618882,3.358,2765.33,2765.32,45.95]
["binance-futures","ETHUSDT",1645833618919,2.15,2765.33,2765.32,44.022]
["binance-futures","ETHUSDT",1645833618956,1.154,2765.36,2765.35,28.095]
["binance-futures","ETHUSDT",1645833618989,1.154,2765.36,2765.35,29.561]
["binance-futures","ETHUSDT",1645833619021,1.154,2765.36,2765.35,25.604]
["binance-futures","ETHUSDT",1645833619124,1.154,2765.36,2765.35,24.61]
["binance-futures","ETHUSDT",1645833619254,1.154,2765.36,2765.35,6.47]
["binance-futures","ETHUSDT",1645833619282,7.354,2765.36,2765.35,2.34]
["binance-futures","ETHUSDT",1645833619321,6.38,2765.36,2765.33,0.083]
["binance-futures","ETHUSDT",1645833619356,4.637,2765.22,2765.21,2.849]
["binance-futures","ETHUSDT",1645833619392,0.036,2765.21,2765.2,5.569]
["binance-futures","ETHUSDT",1645833619422,1.058,2765.21,2765.2,5.569]
["binance-futures","ETHUSDT",1645833619458,0.048,2765.21,2765.2,5.569]
["binance-futures","ETHUSDT",1645833619561,0.04,2765.21,2765.2,5.569]
["binance-futures","ETHUSDT",1645833619663,0.033,2765.21,2765.2,7.564]
["binance-futures","ETHUSDT",1645833619716,1.713,2765.21,2765.2,7.564]
["binance-futures","ETHUSDT",1645833619762,1.713,2765.21,2765.2,6.525]
["binance-futures","ETHUSDT",1645833619868,1.713,2765.21,2765.2,7.564]
["binance-futures","ETHUSDT",1645833619914,2.972,2765.21,2765.2,7.564]
["binance-futures","ETHUSDT",1645833619973,2.972,2765.21,2765.2,7.503]
["binance-futures","ETHUSDT",1645833620027,2.982,2765.21,2765.2,14.57]
["binance-futures","ETHUSDT",1645833620128,2.982,2765.21,2765.2,13.434]
["binance-futures","ETHUSDT",1645833620182,3.654,2765.21,2765.2,13.434]
["binance-futures","ETHUSDT",1645833620228,3.661,2765.21,2765.2,13.152]
["binance-futures","ETHUSDT",1645833620285,7.484,2765.21,2765.2,13.152]
["binance-futures","ETHUSDT",1645833620339,12.434,2765.21,2765.2,13.152]
["binance-futures","ETHUSDT",1645833620387,11.924,2765.21,2765.2,13.152]
["binance-futures","ETHUSDT",1645833620449,0.447,2765.4,2765.39,0.45]
["binance-futures","ETHUSDT",1645833620479,1.119,2765.65,2765.61,2.429]
["binance-futures","ETHUSDT",1645833620514,2.022,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833620547,2.093,2765.65,2765.64,2.046]
["binance-futures","ETHUSDT",1645833620582,2.53,2765.65,2765.64,2.046]
["binance-futures","ETHUSDT",1645833620613,3.433,2765.65,2765.64,2.046]
["binance-futures","ETHUSDT",1645833620650,6.983,2765.65,2765.64,2.048]
["binance-futures","ETHUSDT",1645833620683,6.983,2765.65,2765.64,0.002]
["binance-futures","ETHUSDT",1645833620713,6.991,2765.65,2765.64,0.002]
["binance-futures","ETHUSDT",1645833620748,1.074,2765.47,2765.46,2.964]
["binance-futures","ETHUSDT",1645833620815,20.599,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833620844,24.126,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833620924,22.646,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833621026,25.709,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833621061,25.669,2765.65,2765.64,0.06]
["binance-futures","ETHUSDT",1645833621098,25.669,2765.65,2765.48,0.447]
["binance-futures","ETHUSDT",1645833621129,0.13,2765.48,2765.47,7.067]
["binance-futures","ETHUSDT",1645833621163,23.43,2765.65,2765.64,0.4]
["binance-futures","ETHUSDT",1645833621196,23.369,2765.65,2765.64,1.948]
["binance-futures","ETHUSDT",1645833621225,26.356,2765.65,2765.64,1.948]
["binance-futures","ETHUSDT",1645833621293,26.361,2765.65,2765.64,1.948]
["binance-futures","ETHUSDT",1645833621327,5.0,2765.57,2765.47,7.067]
["binance-futures","ETHUSDT",1645833621358,3.272,2765.48,2765.47,7.067]
["binance-futures","ETHUSDT",1645833621393,2.822,2765.48,2765.47,7.067]
["binance-futures","ETHUSDT",1645833621422,2.824,2765.48,2765.47,7.067]
["binance-futures","ETHUSDT",1645833621489,2.824,2765.48,2765.47,7.055]
["binance-futures","ETHUSDT",1645833621559,2.752,2765.48,2765.47,9.003]
["binance-futures","ETHUSDT",1645833621695,2.754,2765.48,2765.47,8.762]
["binance-futures","ETHUSDT",1645833621804,2.754,2765.48,2765.47,6.038]
["binance-futures","ETHUSDT",1645833621843,5.964,2765.48,2765.47,6.038]
["binance-futures","ETHUSDT",1645833621874,5.874,2765.48,2765.47,7.38]
["binance-futures","ETHUSDT",1645833622007,1.976,2765.62,2765.47,9.328]
["binance-futures","ETHUSDT",1645833622041,1.916,2765.64,2765.63,23.37]
["binance-futures","ETHUSDT",1645833622073,2.819,2765.64,2765.63,34.101]
["binance-futures","ETHUSDT",1645833622110,2.819,2765.64,2765.63,33.468]
["binance-futures","ETHUSDT",1645833622142,2.819,2765.64,2765.63,31.295]
["binance-futures","ETHUSDT",1645833622310,2.825,2765.64,2765.63,31.295]
["binance-futures","ETHUSDT",1645833622379,3.814,2765.64,2765.63,37.328]
["binance-futures","ETHUSDT",1645833622445,3.824,2765.64,2765.63,37.328]
["binance-futures","ETHUSDT",1645833622476,3.824,2765.64,2765.63,27.97]
["binance-futures","ETHUSDT",1645833622499,3.826,2765.64,2765.63,26.36]
["binance-futures","ETHUSDT",1645833622583,9.423,2765.64,2765.63,26.36]
["binance-futures","ETHUSDT",1645833622609,9.423,2765.64,2765.63,28.36]
["binance-futures","ETHUSDT",1645833622648,9.423,2765.64,2765.63,26.49]
["binance-futures","ETHUSDT",1645833622684,9.423,2765.64,2765.63,23.759]
["binance-futures","ETHUSDT",1645833622746,9.996,2765.64,2765.63,23.759]
["binance-futures","ETHUSDT",1645833622889,10.181,2765.64,2765.63,23.759]
["binance-futures","ETHUSDT",1645833622954,10.12,2765.64,2765.63,29.176]
["binance-futures","ETHUSDT",1645833622987,10.12,2765.64,2765.63,29.049]
["binance-futures","ETHUSDT",1645833623013,10.126,2765.64,2765.63,30.043]
["binance-futures","ETHUSDT",1645833623124,10.026,2765.64,2765.63,30.034]
["binance-futures","ETHUSDT",1645833623156,10.026,2765.64,2765.63,30.036]
["binance-futures","ETHUSDT",1645833623252,10.026,2765.64,2765.63,15.604]
["binance-futures","ETHUSDT",1645833623287,10.026,2765.64,2765.63,14.395]
["binance-futures","ETHUSDT",1645833623324,13.608,2765.64,2765.63,12.265]
["binance-futures","ETHUSDT",1645833623364,18.208,2765.64,2765.63,10.894]
["binance-futures","ETHUSDT",1645833623400,13.265,2765.64,2765.63,10.894]
["binance-futures","ETHUSDT",1645833623432,13.451,2765.64,2765.63,10.894]
["binance-futures","ETHUSDT",1645833623465,12.317,2765.64,2765.63,10.896]
["binance-futures","ETHUSDT",1645833623537,11.146,2765.64,2765.63,10.874]
["binance-futures","ETHUSDT",1645833623573,11.146,2765.64,2765.63,12.484]
["binance-futures","ETHUSDT",1645833623601,11.146,2765.64,2765.63,10.874]
["binance-futures","ETHUSDT",1645833623641,11.112,2765.64,2765.63,10.874]
["binance-futures","ETHUSDT",1645833623686,11.112,2765.64,2765.63,12.484]
["binance-futures","ETHUSDT",1645833623712,11.112,2765.64,2765.63,11.901]
["binance-futures","ETHUSDT",1645833623751,11.647,2765.64,2765.63,10.874]
["binance-futures","ETHUSDT",1645833623885,11.647,2765.64,2765.63,7.071]
["binance-futures","ETHUSDT",1645833623924,11.64,2765.64,2765.63,7.071]
["binance-futures","ETHUSDT",1645833623955,12.614,2765.64,2765.63,7.071]
["binance-futures","ETHUSDT",1645833624137,12.616,2765.64,2765.63,7.071]
["binance-futures","ETHUSDT",1645833624202,12.57,2765.64,2765.63,0.172]
["binance-futures","ETHUSDT",1645833624243,16.339,2765.64,2765.63,0.172]
["binance-futures","ETHUSDT",1645833624308,12.579,2765.64,2765.63,2.104]
["binance-futures","ETHUSDT",1645833624347,12.575,2765.64,2765.63,0.104]
["binance-futures","ETHUSDT",1645833624381,7.065,2765.59,2765.58,5.039]
["binance-futures","ETHUSDT",1645833624417,3.624,2765.59,2765.58,6.013]
["binance-futures","ETHUSDT",1645833624484,3.555,2765.59,2765.58,6.024]
["binance-futures","ETHUSDT",1645833624517,9.217,2765.64,2765.58,12.645]
["binance-futures","ETHUSDT",1645833624547,0.003,2765.64,2765.63,23.787]
["binance-futures","ETHUSDT",1645833624580,0.301,2765.77,2765.76,12.687]
["binance-futures","ETHUSDT",1645833624611,0.125,2766.06,2766.05,5.498]
["binance-futures","ETHUSDT",1645833624645,0.125,2766.06,2766.05,17.962]
["binance-futures","ETHUSDT",1645833624680,0.004,2766.06,2766.05,15.351]
["binance-futures","ETHUSDT",1645833624746,15.987,2766.06,2766.05,17.112]
["binance-futures","ETHUSDT",1645833624781,16.05,2766.06,2766.05,15.99]
["binance-futures","ETHUSDT",1645833624810,17.82,2766.06,2766.05,10.339]
["binance-futures","ETHUSDT",1645833624841,17.611,2766.06,2766.05,10.339]
["binance-futures","ETHUSDT",1645833624877,17.302,2766.06,2766.05,10.229]
["binance-futures","ETHUSDT",1645833624978,17.307,2766.06,2766.05,10.24]
["binance-futures","ETHUSDT",1645833625050,6.212,2766.18,2766.17,2.59]
["binance-futures","ETHUSDT",1645833625086,6.648,2766.18,2766.17,21.025]
["binance-futures","ETHUSDT",1645833625121,3.758,2766.18,2766.17,22.493]
["binance-futures","ETHUSDT",1645833625157,3.758,2766.18,2766.17,28.461]
["binance-futures","ETHUSDT",1645833625221,3.758,2766.18,2766.17,25.465]
["binance-futures","ETHUSDT",1645833625254,3.821,2766.18,2766.17,23.465]
["binance-futures","ETHUSDT",1645833625285,0.86,2766.11,2766.06,0.86]
["binance-futures","ETHUSDT",1645833625320,0.86,2765.8,2765.78,0.413]
["binance-futures","ETHUSDT",1645833625355,1.792,2765.79,2765.78,0.418]
["binance-futures","ETHUSDT",1645833625388,11.792,2765.79,2765.78,0.418]
["binance-futures","ETHUSDT",1645833625454,0.86,2765.66,2765.53,0.015]
["binance-futures","ETHUSDT",1645833625486,0.02,2765.61,2765.55,0.058]
["binance-futures","ETHUSDT",1645833625520,0.86,2765.67,2765.65,0.45]
["binance-futures","ETHUSDT",1645833625551,0.964,2765.68,2765.67,0.217]
["binance-futures","ETHUSDT",1645833625619,1.111,2765.79,2765.78,0.08]
["binance-futures","ETHUSDT",1645833625651,1.111,2765.79,2765.78,0.26]
["binance-futures","ETHUSDT",1645833625716,2.515,2765.79,2765.78,0.26]
["binance-futures","ETHUSDT",1645833625749,2.337,2765.79,2765.78,0.26]
["binance-futures","ETHUSDT",1645833625780,3.399,2765.79,2765.78,0.26]
["binance-futures","ETHUSDT",1645833625914,1.909,2765.79,2765.78,1.145]
["binance-futures","ETHUSDT",1645833626015,1.909,2765.79,2765.78,1.143]
["binance-futures","ETHUSDT",1645833626055,0.853,2765.79,2765.78,6.143]
["binance-futures","ETHUSDT",1645833626086,0.863,2765.79,2765.78,19.773]
["binance-futures","ETHUSDT",1645833626119,0.01,2765.79,2765.78,35.687]
["binance-futures","ETHUSDT",1645833626149,0.684,2765.79,2765.78,35.687]
["binance-futures","ETHUSDT",1645833626180,0.686,2765.79,2765.78,33.67]
["binance-futures","ETHUSDT",1645833626217,0.686,2765.79,2765.78,23.276]
["binance-futures","ETHUSDT",1645833626249,0.174,2765.97,2765.96,8.112]
["binance-futures","ETHUSDT",1645833626282,0.171,2765.97,2765.96,5.997]
["binance-futures","ETHUSDT",1645833626347,0.171,2765.97,2765.96,5.885]
["binance-futures","ETHUSDT",1645833626381,0.171,2765.97,2765.96,5.888]
["binance-futures","ETHUSDT",1645833626411,0.233,2765.97,2765.96,5.888]
["binance-futures","ETHUSDT",1645833626446,1.63,2765.97,2765.96,5.888]
["binance-futures","ETHUSDT",1645833626512,4.01,2765.97,2765.96,5.888]
["binance-futures","ETHUSDT",1645833626547,4.01,2765.97,2765.96,0.888]
["binance-futures","ETHUSDT",1645833626579,4.004,2765.97,2765.96,7.955]
["binance-futures","ETHUSDT",1645833626635,4.004,2765.97,2765.96,20.955]
["binance-futures","ETHUSDT",1645833626808,4.004,2765.97,2765.96,20.972]
["binance-futures","ETHUSDT",1645833626953,4.004,2765.97,2765.96,20.087]
["binance-futures","ETHUSDT",1645833626984,4.041,2765.97,2765.96,20.087]
["binance-futures","ETHUSDT",1645833627183,4.051,2765.97,2765.96,18.265]
["binance-futures","ETHUSDT",1645833627214,4.084,2765.97,2765.96,18.175]
["binance-futures","ETHUSDT",1645833627289,3.477,2765.97,2765.96,19.06]
["binance-futures","ETHUSDT",1645833627357,5.249,2765.97,2765.96,19.06]
["binance-futures","ETHUSDT",1645833627392,5.255,2765.97,2765.96,19.06]
["binance-futures","ETHUSDT",1645833627427,6.658,2765.97,2765.96,19.054]
["binance-futures","ETHUSDT",1645833627461,6.658,2765.97,2765.96,18.892]
["binance-futures","ETHUSDT",1645833627549,6.699,2765.97,2765.96,18.892]
["binance-futures","ETHUSDT",1645833627721,6.709,2765.97,2765.96,18.892]
["binance-futures","ETHUSDT",1645833627966,10.259,2765.97,2765.96,18.007]
["binance-futures","ETHUSDT",1645833628126,10.269,2765.97,2765.96,16.721]
["binance-futures","ETHUSDT",1645833628197,12.316,2765.97,2765.96,16.721]
["binance-futures","ETHUSDT",1645833628258,12.318,2765.97,2765.96,16.721]
["binance-futures","ETHUSDT",1645833628362,12.349,2765.97,2765.96,16.721]
["binance-futures","ETHUSDT",1645833628398,12.349,2765.97,2765.96,17.606]
["binance-futures","ETHUSDT",1645833628431,8.799,2765.97,2765.96,17.606]
["binance-futures","ETHUSDT",1645833628462,7.695,2765.97,2765.96,17.68]
["binance-futures","ETHUSDT",1645833628492,7.717,2765.97,2765.96,17.68]
["binance-futures","ETHUSDT",1645833628563,1.348,2766.27,2766.03,3.003]
["binance-futures","ETHUSDT",1645833628589,3.694,2766.43,2766.32,0.06]
["binance-futures","ETHUSDT",1645833628623,3.582,2766.43,2766.42,27.18]
["binance-futures","ETHUSDT",1645833628657,3.082,2766.43,2766.42,38.38]
["binance-futures","ETHUSDT",1645833628729,0.018,2766.56,2766.55,0.4]
["binance-futures","ETHUSDT",1645833628762,0.018,2766.56,2766.55,29.887]
["binance-futures","ETHUSDT",1645833628795,0.018,2766.56,2766.55,35.735]
["binance-futures","ETHUSDT",1645833628823,2.271,2766.93,2766.92,4.064]
["binance-futures","ETHUSDT",1645833628862,1.77,2766.79,2766.74,5.0]
["binance-futures","ETHUSDT",1645833628893,12.57,2766.75,2766.74,5.0]
["binance-futures","ETHUSDT",1645833628928,12.582,2766.75,2766.74,5.0]
["binance-futures","ETHUSDT",1645833628962,12.908,2766.75,2766.74,5.0]
["binance-futures","ETHUSDT",1645833629026,1.77,2766.67,2766.66,0.004]
["binance-futures","ETHUSDT",1645833629060,2.57,2766.67,2766.58,0.467]
["binance-futures","ETHUSDT",1645833629095,1.77,2766.58,2766.55,0.017]
["binance-futures","ETHUSDT",1645833629129,10.573,2766.56,2766.55,0.017]
["binance-futures","ETHUSDT",1645833629162,10.569,2766.56,2766.55,0.017]
["binance-futures","ETHUSDT",1645833629196,7.566,2766.56,2766.55,0.017]
["binance-futures","ETHUSDT",1645833629259,7.569,2766.56,2766.55,0.017]
["binance-futures","ETHUSDT",1645833629392,10.18,2766.56,2766.55,3.366]
["binance-futures","ETHUSDT",1645833629423,9.772,2766.56,2766.55,3.366]
["binance-futures","ETHUSDT",1645833629456,5.038,2766.56,2766.55,5.796]
["binance-futures","ETHUSDT",1645833629489,5.038,2766.56,2766.55,12.796]
["binance-futures","ETHUSDT",1645833629518,5.057,2766.56,2766.55,29.173]
["binance-futures","ETHUSDT",1645833629558,3.993,2766.56,2766.55,30.159]
["binance-futures","ETHUSDT",1645833629589,0.004,2766.9,2766.89,14.958]
["binance-futures","ETHUSDT",1645833629653,2.507,2767.46,2766.89,14.958]
["binance-futures","ETHUSDT",1645833629687,0.005,2767.18,2767.17,7.767]
["binance-futures","ETHUSDT",1645833629720,8.694,2767.18,2767.17,5.113]
["binance-futures","ETHUSDT",1645833629751,8.637,2767.18,2767.17,0.116]
["binance-futures","ETHUSDT",1645833629784,0.217,2766.91,2766.9,2.383]
["binance-futures","ETHUSDT",1645833629817,0.798,2766.91,2766.9,3.268]
["binance-futures","ETHUSDT",1645833629882,5.0,2766.96,2766.95,0.06]
["binance-futures","ETHUSDT",1645833629913,2.16,2767.02,2767.01,0.405]
["binance-futures","ETHUSDT",1645833629951,2.16,2767.02,2767.01,2.065]
["binance-futures","ETHUSDT",1645833629980,1.2,2767.02,2767.01,2.065]
["binance-futures","ETHUSDT",1645833630018,1.08,2767.02,2767.01,3.395]
["binance-futures","ETHUSDT",1645833630051,1.2,2767.02,2767.01,1.895]
["binance-futures","ETHUSDT",1645833630086,1.2,2767.02,2767.01,0.405]
["binance-futures","ETHUSDT",1645833630122,1.2,2767.02,2767.01,0.407]
["binance-futures","ETHUSDT",1645833630188,2.97,2767.02,2767.01,0.407]
["binance-futures","ETHUSDT",1645833630220,4.889,2767.02,2766.98,2.557]
["binance-futures","ETHUSDT",1645833630253,10.279,2766.99,2766.98,2.557]
["binance-futures","ETHUSDT",1645833630287,10.286,2766.99,2766.98,2.557]
["binance-futures","ETHUSDT",1645833630384,10.353,2766.99,2766.98,2.642]
["binance-futures","ETHUSDT",1645833630420,7.523,2766.99,2766.98,3.527]
["binance-futures","ETHUSDT",1645833630454,8.162,2766.99,2766.98,3.527]
["binance-futures","ETHUSDT",1645833630523,8.167,2766.99,2766.98,3.516]
["binance-futures","ETHUSDT",1645833630557,7.685,2766.99,2766.98,3.516]
["binance-futures","ETHUSDT",1645833630589,8.57,2766.99,2766.98,3.516]
["binance-futures","ETHUSDT",1645833630652,8.57,2766.99,2766.98,1.606]
["binance-futures","ETHUSDT",1645833630690,8.57,2766.99,2766.98,7.021]
["binance-futures","ETHUSDT",1645833630723,8.577,2766.99,2766.98,7.021]
["binance-futures","ETHUSDT",1645833630757,8.606,2766.99,2766.98,1.606]
["binance-futures","ETHUSDT",1645833630860,12.156,2766.99,2766.98,1.606]
["binance-futures","ETHUSDT",1645833630896,17.156,2766.99,2766.98,1.606]
["binance-futures","ETHUSDT",1645833630927,13.606,2766.99,2766.98,1.606]
["binance-futures","ETHUSDT",1645833630963,13.611,2766.99,2766.98,1.517]
["binance-futures","ETHUSDT",1645833631032,13.674,2766.99,2766.98,1.344]
["binance-futures","ETHUSDT",1645833631066,13.674,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631099,11.705,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631127,6.642,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631201,5.558,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631265,5.5,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631403,3.33,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631434,2.617,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631501,3.5,2766.99,2766.98,2.229]
["binance-futures","ETHUSDT",1645833631537,3.524,2766.99,2766.98,2.231]
["binance-futures","ETHUSDT",1645833631567,5.443,2766.99,2766.98,0.002]
["binance-futures","ETHUSDT",1645833631602,15.228,2766.9,2766.89,0.964]
["binance-futures","ETHUSDT",1645833631635,15.228,2766.9,2766.89,1.849]
["binance-futures","ETHUSDT",1645833631669,15.228,2766.9,2766.89,0.885]
["binance-futures","ETHUSDT",1645833631699,17.145,2766.9,2766.89,0.885]
["binance-futures","ETHUSDT",1645833631732,20.674,2766.9,2766.89,0.885]
["binance-futures","ETHUSDT",1645833631768,20.674,2766.9,2766.89,2.011]
["binance-futures","ETHUSDT",1645833631803,20.681,2766.9,2766.89,1.166]
["binance-futures","ETHUSDT",1645833631837,100.63,2766.98,2766.89,15.707]
["binance-futures","ETHUSDT",1645833631869,0.01,2767.49,2767.03,0.172]
["binance-futures","ETHUSDT",1645833631893,2.374,2767.69,2767.59,3.003]
["binance-futures","ETHUSDT",1645833631927,0.722,2767.73,2767.72,25.915]
["binance-futures","ETHUSDT",1645833631967,1.562,2767.73,2767.72,19.112]
["binance-futures","ETHUSDT",1645833631999,4.932,2767.73,2767.72,16.687]
["binance-futures","ETHUSDT",1645833632064,5.868,2767.52,2767.51,0.344]
["binance-futures","ETHUSDT",1645833632097,9.259,2767.52,2767.51,0.321]
["binance-futures","ETHUSDT",1645833632127,14.259,2767.52,2767.51,0.321]
["binance-futures","ETHUSDT",1645833632161,10.709,2767.52,2767.51,0.321]
["binance-futures","ETHUSDT",1645833632258,10.719,2767.52,2767.51,0.321]
["binance-futures","ETHUSDT",1645833632291,15.702,2767.52,2767.51,0.321]
["binance-futures","ETHUSDT",1645833632323,19.252,2767.52,2767.46,0.026]
["binance-futures","ETHUSDT",1645833632356,16.207,2767.47,2767.46,0.021]
["binance-futures","ETHUSDT",1645833632387,7.412,2767.32,2767.31,0.756]
["binance-futures","ETHUSDT",1645833632415,6.611,2767.32,2767.31,2.757]
["binance-futures","ETHUSDT",1645833632449,2.595,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833632482,2.595,2767.32,2767.31,6.538]
["binance-futures","ETHUSDT",1645833632513,2.605,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833632549,2.612,2767.32,2767.31,6.538]
["binance-futures","ETHUSDT",1645833632625,2.142,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833632660,1.682,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833632687,1.682,2767.32,2767.31,6.538]
["binance-futures","ETHUSDT",1645833632805,6.665,2767.32,2767.31,6.538]
["binance-futures","ETHUSDT",1645833632882,6.765,2767.32,2767.31,6.538]
["binance-futures","ETHUSDT",1645833632952,6.765,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833632984,6.77,2767.32,2767.31,1.538]
["binance-futures","ETHUSDT",1645833633048,6.833,2767.32,2767.31,0.538]
["binance-futures","ETHUSDT",1645833633219,4.569,2767.31,2767.3,4.556]
["binance-futures","ETHUSDT",1645833633254,6.688,2767.32,2767.31,0.1]
["binance-futures","ETHUSDT",1645833633289,5.799,2767.32,2767.31,8.685]
["binance-futures","ETHUSDT",1645833633323,5.066,2767.32,2767.31,8.69]
["binance-futures","ETHUSDT",1645833633362,4.898,2767.32,2767.31,8.69]
["binance-futures","ETHUSDT",1645833633396,4.708,2767.32,2767.31,8.69]
["binance-futures","ETHUSDT",1645833633429,7.921,2767.32,2767.31,8.722]
["binance-futures","ETHUSDT",1645833633467,7.649,2767.32,2767.31,8.859]
["binance-futures","ETHUSDT",1645833633500,7.649,2767.32,2767.31,11.449]
["binance-futures","ETHUSDT",1645833633534,7.688,2767.32,2767.31,10.72]
["binance-futures","ETHUSDT",1645833633567,9.187,2767.32,2767.31,9.73]
["binance-futures","ETHUSDT",1645833633660,9.187,2767.32,2767.31,9.63]
["binance-futures","ETHUSDT",1645833633696,8.516,2767.32,2767.31,9.63]
["binance-futures","ETHUSDT",1645833633731,2.964,2767.7,2767.31,9.63]
["binance-futures","ETHUSDT",1645833633771,0.029,2767.52,2767.5,0.174]
["binance-futures","ETHUSDT",1645833633803,1.111,2767.52,2767.51,0.234]
["binance-futures","ETHUSDT",1645833633835,1.111,2767.52,2767.51,0.239]
["binance-futures","ETHUSDT",1645833633871,2.194,2767.52,2767.51,0.239]
["binance-futures","ETHUSDT",1645833634007,2.194,2767.52,2767.51,0.176]
["binance-futures","ETHUSDT",1645833634039,12.074,2767.52,2767.51,0.176]
["binance-futures","ETHUSDT",1645833634076,12.031,2767.52,2767.51,0.176]
["binance-futures","ETHUSDT",1645833634108,12.04,2767.52,2767.51,0.176]
["binance-futures","ETHUSDT",1645833634169,6.202,2767.31,2767.16,0.232]
["binance-futures","ETHUSDT",1645833634209,2.349,2767.31,2767.16,0.232]
["binance-futures","ETHUSDT",1645833634243,1.119,2767.24,2767.23,1.775]
["binance-futures","ETHUSDT",1645833634277,1.119,2767.24,2767.23,1.801]
["binance-futures","ETHUSDT",1645833634309,1.128,2767.24,2767.23,1.801]
["binance-futures","ETHUSDT",1645833634339,1.13,2767.24,2767.09,0.909]
["binance-futures","ETHUSDT",1645833634372,5.593,2767.23,2767.22,1.117]
["binance-futures","ETHUSDT",1645833634401,5.821,2767.23,2767.22,0.16]
["binance-futures","ETHUSDT",1645833634437,2.265,2767.23,2767.22,1.045]
["binance-futures","ETHUSDT",1645833634469,0.934,2767.23,2767.22,1.045]
["binance-futures","ETHUSDT",1645833634503,0.401,2767.23,2767.22,1.045]
["binance-futures","ETHUSDT",1645833634537,2.349,2767.23,2767.22,0.303]
["binance-futures","ETHUSDT",1645833634604,0.011,2767.24,2767.22,0.303]
["binance-futures","ETHUSDT",1645833634639,0.011,2767.24,2767.23,1.208]
["binance-futures","ETHUSDT",1645833634782,0.021,2767.24,2767.23,6.622]
["binance-futures","ETHUSDT",1645833634854,0.021,2767.24,2767.23,11.622]
["binance-futures","ETHUSDT",1645833634888,0.062,2767.24,2767.23,13.622]
["binance-futures","ETHUSDT",1645833634996,0.062,2767.24,2767.23,13.448]
["binance-futures","ETHUSDT",1645833635034,1.948,2767.55,2767.49,5.0]
["binance-futures","ETHUSDT",1645833635070,0.753,2767.52,2767.51,1.245]
["binance-futures","ETHUSDT",1645833635101,0.729,2767.52,2767.51,1.245]
["binance-futures","ETHUSDT",1645833635130,58.279,2767.88,2767.79,6.916]
["binance-futures","ETHUSDT",1645833635164,19.77,2767.98,2767.88,5.04]
["binance-futures","ETHUSDT",1645833635199,17.09,2767.98,2767.97,41.062]
["binance-futures","ETHUSDT",1645833635230,4.073,2768.0,2767.97,21.986]
["binance-futures","ETHUSDT",1645833635264,4.073,2768.0,2767.99,26.133]
["binance-futures","ETHUSDT",1645833635298,6.021,2768.0,2767.99,19.133]
["binance-futures","ETHUSDT",1645833635331,5.674,2768.0,2767.99,18.057]
["binance-futures","ETHUSDT",1645833635363,3.726,2768.0,2767.99,18.057]
["binance-futures","ETHUSDT",1645833635397,9.56,2768.0,2767.99,18.943]
["binance-futures","ETHUSDT",1645833635430,9.04,2768.0,2767.99,18.943]
["binance-futures","ETHUSDT",1645833635463,9.075,2768.0,2767.99,18.943]
["binance-futures","ETHUSDT",1645833635528,9.085,2768.0,2767.99,18.943]
["binance-futures","ETHUSDT",1645833635558,9.085,2768.0,2767.99,17.843]
["binance-futures","ETHUSDT",1645833635593,11.039,2768.0,2767.99,12.752]
["binance-futures","ETHUSDT",1645833635624,9.063,2768.0,2767.99,12.752]
["binance-futures","ETHUSDT",1645833635661,8.554,2768.0,2767.99,17.752]
["binance-futures","ETHUSDT",1645833635693,7.453,2768.0,2767.99,17.754]
["binance-futures","ETHUSDT",1645833635728,7.453,2768.0,2767.99,17.734]
["binance-futures","ETHUSDT",1645833635760,7.453,2768.0,2767.99,16.402]
["binance-futures","ETHUSDT",1645833635796,5.453,2768.0,2767.99,16.402]
["binance-futures","ETHUSDT",1645833635896,7.939,2768.0,2767.99,11.877]
["binance-futures","ETHUSDT",1645833635926,7.941,2768.0,2767.99,11.877]
["binance-futures","ETHUSDT",1645833635968,7.941,2768.0,2767.99,9.277]
["binance-futures","ETHUSDT",1645833636002,7.941,2768.0,2767.99,6.088]
["binance-futures","ETHUSDT",1645833636032,7.223,2768.0,2767.99,6.088]
["binance-futures","ETHUSDT",1645833636055,10.773,2768.0,2767.87,1.387]
["binance-futures","ETHUSDT",1645833636085,0.1,2767.83,2767.7,0.005]
["binance-futures","ETHUSDT",1645833636118,0.76,2767.72,2767.56,0.002]
["binance-futures","ETHUSDT",1645833636183,6.208,2767.22,2767.21,5.06]
["binance-futures","ETHUSDT",1645833636220,22.471,2767.07,2767.06,0.018]
["binance-futures","ETHUSDT",1645833636263,29.865,2767.03,2767.01,0.001]
["binance-futures","ETHUSDT",1645833636294,17.346,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636327,22.438,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636361,18.894,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636390,23.571,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636425,13.319,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636462,13.659,2767.03,2767.02,0.243]
["binance-futures","ETHUSDT",1645833636492,13.659,2767.03,2767.02,0.293]
["binance-futures","ETHUSDT",1645833636523,0.4,2767.2,2767.18,13.25]
["binance-futures","ETHUSDT",1645833636554,0.202,2767.23,2767.22,13.853]
["binance-futures","ETHUSDT",1645833636588,0.202,2767.23,2767.22,14.56]
["binance-futures","ETHUSDT",1645833636624,12.968,2767.99,2767.49,4.144]
["binance-futures","ETHUSDT",1645833636651,0.098,2768.17,2768.03,5.0]
["binance-futures","ETHUSDT",1645833636684,0.002,2768.21,2768.2,16.208]
["binance-futures","ETHUSDT",1645833636720,0.007,2768.21,2768.2,6.915]
["binance-futures","ETHUSDT",1645833636753,1.802,2768.37,2768.31,7.972]
["binance-futures","ETHUSDT",1645833636783,0.018,2768.48,2768.4,10.606]
["binance-futures","ETHUSDT",1645833636816,0.07,2768.47,2768.46,5.22]
["binance-futures","ETHUSDT",1645833636848,9.781,2768.47,2768.46,3.065]
["binance-futures","ETHUSDT",1645833636917,3.237,2768.15,2768.14,0.187]
["binance-futures","ETHUSDT",1645833636950,3.462,2768.15,2768.14,2.606]
["binance-futures","ETHUSDT",1645833636983,1.816,2768.15,2768.14,1.161]
["binance-futures","ETHUSDT",1645833637016,1.816,2768.15,2768.14,1.211]
["binance-futures","ETHUSDT",1645833637110,0.817,2768.15,2768.14,2.656]
["binance-futures","ETHUSDT",1645833637148,0.267,2768.15,2768.14,2.656]
["binance-futures","ETHUSDT",1645833637178,0.162,2768.15,2768.14,1.211]
["binance-futures","ETHUSDT",1645833637213,0.164,2768.15,2768.14,1.211]
["binance-futures","ETHUSDT",1645833637274,0.174,2768.15,2768.14,1.211]
["binance-futures","ETHUSDT",1645833637347,0.174,2768.15,2768.14,1.213]
["binance-futures","ETHUSDT",1645833637385,0.182,2768.15,2768.14,1.208]
["binance-futures","ETHUSDT",1645833637418,0.033,2768.15,2768.14,1.208]
["binance-futures","ETHUSDT",1645833637449,0.51,2768.15,2768.14,1.208]
["binance-futures","ETHUSDT",1645833637482,6.948,2768.41,2768.4,5.0]
["binance-futures","ETHUSDT",1645833637518,6.882,2768.41,2768.4,6.439]
["binance-futures","ETHUSDT",1645833637551,11.882,2768.41,2768.4,6.489]
["binance-futures","ETHUSDT",1645833637589,11.882,2768.41,2768.4,0.518]
["binance-futures","ETHUSDT",1645833637618,15.432,2768.41,2768.4,0.403]
["binance-futures","ETHUSDT",1645833637652,17.474,2768.18,2768.17,0.105]
["binance-futures","ETHUSDT",1645833637682,17.474,2768.18,2768.17,1.079]
["binance-futures","ETHUSDT",1645833637720,12.474,2768.18,2768.17,11.491]
["binance-futures","ETHUSDT",1645833637760,2.66,2768.18,2768.17,14.561]
["binance-futures","ETHUSDT",1645833637791,2.66,2768.18,2768.17,17.581]
["binance-futures","ETHUSDT",1645833637859,2.858,2768.41,2768.39,0.976]
["binance-futures","ETHUSDT",1645833637892,0.974,2768.48,2768.47,8.437]
["binance-futures","ETHUSDT",1645833637926,0.009,2768.49,2768.48,13.689]
["binance-futures","ETHUSDT",1645833637960,0.009,2768.49,2768.48,12.871]
["binance-futures","ETHUSDT",1645833637990,0.991,2768.49,2768.48,12.871]
["binance-futures","ETHUSDT",1645833638028,0.017,2768.49,2768.48,12.871]
["binance-futures","ETHUSDT",1645833638157,0.991,2768.49,2768.48,12.871]
["binance-futures","ETHUSDT",1645833638225,11.36,2768.49,2768.48,5.997]
["binance-futures","ETHUSDT",1645833638254,13.942,2768.49,2768.48,5.997]
["binance-futures","ETHUSDT",1645833638286,15.43,2768.49,2768.48,0.02]
["binance-futures","ETHUSDT",1645833638321,15.42,2768.49,2768.48,0.02]
["binance-futures","ETHUSDT",1645833638388,15.42,2768.49,2768.48,0.022]
["binance-futures","ETHUSDT",1645833638415,106.155,2768.5,2768.49,9.144]
["binance-futures","ETHUSDT",1645833638448,1.13,2768.59,2768.58,3.003]
["binance-futures","ETHUSDT",1645833638478,25.51,2768.76,2768.75,42.411]
["binance-futures","ETHUSDT",1645833638515,24.29,2768.76,2768.75,50.439]
["binance-futures","ETHUSDT",1645833638550,24.103,2768.76,2768.75,50.518]
["binance-futures","ETHUSDT",1645833638583,14.337,2768.76,2768.75,48.638]
["binance-futures","ETHUSDT",1645833638617,77.876,2769.0,2768.75,42.359]
["binance-futures","ETHUSDT",1645833638648,64.876,2769.0,2768.99,11.604]
["binance-futures","ETHUSDT",1645833638681,64.876,2769.0,2768.99,17.804]
["binance-futures","ETHUSDT",1645833638712,64.876,2769.0,2768.99,20.004]
["binance-futures","ETHUSDT",1645833638748,64.7,2769.0,2768.99,20.004]
["binance-futures","ETHUSDT",1645833638815,65.188,2769.0,2768.99,10.104]
["binance-futures","ETHUSDT",1645833638849,66.162,2769.0,2768.99,2.048]
["binance-futures","ETHUSDT",1645833638880,67.543,2769.0,2768.99,3.684]
["binance-futures","ETHUSDT",1645833638903,67.757,2769.0,2768.99,3.005]
["binance-futures","ETHUSDT",1645833638944,67.396,2769.0,2768.99,3.819]
["binance-futures","ETHUSDT",1645833638979,67.396,2769.0,2768.99,0.002]
["binance-futures","ETHUSDT",1645833639013,67.396,2769.0,2768.8,0.375]
["binance-futures","ETHUSDT",1645833639057,4.279,2768.81,2768.8,80.83]
["binance-futures","ETHUSDT",1645833639088,4.279,2768.81,2768.8,24.44]
["binance-futures","ETHUSDT",1645833639121,0.86,2768.94,2768.81,0.86]
["binance-futures","ETHUSDT",1645833639155,49.25,2769.0,2768.99,2.165]
["binance-futures","ETHUSDT",1645833639223,2.763,2768.76,2768.75,20.462]
["binance-futures","ETHUSDT",1645833639258,2.763,2768.76,2768.75,21.731]
["binance-futures","ETHUSDT",1645833639286,2.763,2768.76,2768.75,1.453]
["binance-futures","ETHUSDT",1645833639323,0.45,2768.78,2768.77,1.103]
["binance-futures","ETHUSDT",1645833639356,0.128,2768.83,2768.82,1.103]
["binance-futures","ETHUSDT",1645833639391,0.97,2768.83,2768.82,1.099]
["binance-futures","ETHUSDT",1645833639428,5.97,2768.83,2768.82,1.098]
["binance-futures","ETHUSDT",1645833639456,10.996,2768.83,2768.82,1.098]
["binance-futures","ETHUSDT",1645833639490,10.989,2768.83,2768.82,1.098]
["binance-futures","ETHUSDT",1645833639522,9.766,2768.83,2768.82,1.098]
["binance-futures","ETHUSDT",1645833639561,5.133,2768.83,2768.82,1.042]
["binance-futures","ETHUSDT",1645833639591,5.133,2768.83,2768.82,34.593]
["binance-futures","ETHUSDT",1645833639628,5.133,2768.83,2768.82,6.042]
["binance-futures","ETHUSDT",1645833639693,5.133,2768.83,2768.82,1.006]
["binance-futures","ETHUSDT",1645833639727,10.133,2768.83,2768.82,1.006]
["binance-futures","ETHUSDT",1645833639761,5.133,2768.83,2768.82,2.954]
["binance-futures","ETHUSDT",1645833639794,5.133,2768.83,2768.82,11.683]
["binance-futures","ETHUSDT",1645833639827,5.133,2768.83,2768.82,9.483]
["binance-futures","ETHUSDT",1645833639860,4.917,2768.83,2768.82,4.525]
["binance-futures","ETHUSDT",1645833639891,4.809,2768.83,2768.82,8.873]
["binance-futures","ETHUSDT",1645833639922,4.809,2768.83,2768.82,8.473]
["binance-futures","ETHUSDT",1645833639960,4.309,2768.83,2768.82,10.523]
["binance-futures","ETHUSDT",1645833639991,4.309,2768.83,2768.82,15.663]
["binance-futures","ETHUSDT",1645833640023,2.178,2768.83,2768.82,13.061]
["binance-futures","ETHUSDT",1645833640058,2.727,2768.83,2768.82,16.235]
["binance-futures","ETHUSDT",1645833640093,7.727,2768.83,2768.82,0.395]
["binance-futures","ETHUSDT",1645833640127,9.224,2768.79,2768.78,1.492]
["binance-futures","ETHUSDT",1645833640159,9.284,2768.79,2768.78,1.763]
["binance-futures","ETHUSDT",1645833640193,0.19,2768.59,2768.58,2.92]
["binance-futures","ETHUSDT",1645833640224,0.19,2768.59,2768.58,23.327]
["binance-futures","ETHUSDT",1645833640256,3.328,2768.59,2768.58,22.66]
["binance-futures","ETHUSDT",1645833640288,0.094,2768.59,2768.58,20.171]
["binance-futures","ETHUSDT",1645833640320,0.094,2768.59,2768.58,20.141]
["binance-futures","ETHUSDT",1645833640354,0.094,2768.59,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640389,0.197,2768.59,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640494,0.222,2768.59,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640533,4.239,2768.79,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640566,0.01,2768.59,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640604,3.717,2768.79,2768.58,23.909]
["binance-futures","ETHUSDT",1645833640636,3.717,2768.79,2768.78,16.926]
["binance-futures","ETHUSDT",1645833640670,3.432,2768.79,2768.78,16.061]
["binance-futures","ETHUSDT",1645833640731,9.406,2768.79,2768.78,10.591]
["binance-futures","ETHUSDT",1645833640760,9.372,2768.79,2768.78,8.643]
["binance-futures","ETHUSDT",1645833640837,4.372,2768.79,2768.78,18.761]
["binance-futures","ETHUSDT",1645833640873,4.095,2768.79,2768.78,10.591]
["binance-futures","ETHUSDT",1645833640908,1.045,2768.79,2768.78,10.591]
["binance-futures","ETHUSDT",1645833640944,1.045,2768.79,2768.78,18.581]
["binance-futures","ETHUSDT",1645833641014,0.791,2768.79,2768.78,18.573]
["binance-futures","ETHUSDT",1645833641045,0.791,2768.79,2768.78,18.773]
["binance-futures","ETHUSDT",1645833641111,13.834,2768.79,2768.78,7.788]
["binance-futures","ETHUSDT",1645833641145,13.834,2768.79,2768.62,3.004]
["binance-futures","ETHUSDT",1645833641177,12.763,2768.79,2768.78,3.012]
["binance-futures","ETHUSDT",1645833641212,13.834,2768.79,2768.78,3.012]
["binance-futures","ETHUSDT",1645833641245,10.0,2768.97,2768.96,0.4]
["binance-futures","ETHUSDT",1645833641276,11.174,2768.96,2768.95,0.271]
["binance-futures","ETHUSDT",1645833641308,11.174,2768.96,2768.95,0.743]
["binance-futures","ETHUSDT",1645833641341,8.155,2768.96,2768.95,2.885]
["binance-futures","ETHUSDT",1645833641377,0.06,2768.8,2768.76,0.906]
["binance-futures","ETHUSDT",1645833641409,0.06,2768.8,2768.79,2.413]
["binance-futures","ETHUSDT",1645833641444,1.131,2768.8,2768.79,2.407]
["binance-futures","ETHUSDT",1645833641476,1.181,2768.8,2768.79,2.407]
["binance-futures","ETHUSDT",1645833641508,1.034,2768.8,2768.79,2.407]
["binance-futures","ETHUSDT",1645833641680,37.178,2769.0,2768.98,0.02]
["binance-futures","ETHUSDT",1645833641711,36.404,2769.0,2768.99,13.347]
["binance-futures","ETHUSDT",1645833641743,0.974,2769.25,2769.01,45.924]
["binance-futures","ETHUSDT",1645833641774,90.298,2769.02,2769.01,117.523]
["binance-futures","ETHUSDT",1645833641809,90.298,2769.02,2769.01,114.213]
["binance-futures","ETHUSDT",1645833641845,90.298,2769.02,2769.01,109.292]
["binance-futures","ETHUSDT",1645833641873,90.298,2769.02,2769.01,104.502]
["binance-futures","ETHUSDT",1645833641908,90.308,2769.02,2769.01,113.882]
["binance-futures","ETHUSDT",1645833641943,90.308,2769.02,2769.01,109.26]
["binance-futures","ETHUSDT",1645833641978,89.846,2769.02,2769.01,49.365]
["binance-futures","ETHUSDT",1645833642006,93.457,2769.02,2769.01,39.365]
["binance-futures","ETHUSDT",1645833642045,94.577,2769.02,2769.01,34.017]
["binance-futures","ETHUSDT",1645833642072,92.347,2769.02,2769.01,33.981]
["binance-futures","ETHUSDT",1645833642110,93.418,2769.02,2769.01,33.981]
["binance-futures","ETHUSDT",1645833642174,94.398,2769.02,2769.01,33.895]
["binance-futures","ETHUSDT",1645833642210,92.494,2769.02,2769.01,33.895]
["binance-futures","ETHUSDT",1645833642242,92.494,2769.02,2769.01,31.573]
["binance-futures","ETHUSDT",1645833642276,92.494,2769.02,2769.01,29.622]
["binance-futures","ETHUSDT",1645833642305,93.777,2769.02,2769.01,27.298]
["binance-futures","ETHUSDT",1645833642340,93.777,2769.02,2769.01,24.664]
["binance-futures","ETHUSDT",1645833642381,92.086,2769.02,2769.01,24.664]
["binance-futures","ETHUSDT",1645833642415,92.086,2769.02,2769.01,24.834]
["binance-futures","ETHUSDT",1645833642486,92.375,2769.02,2769.01,24.834]
["binance-futures","ETHUSDT",1645833642520,92.375,2769.02,2769.01,24.664]
["binance-futures","ETHUSDT",1645833642587,90.304,2769.02,2769.01,24.664]
["binance-futures","ETHUSDT",1645833642618,90.403,2769.02,2769.01,34.238]
["binance-futures","ETHUSDT",1645833642654,90.403,2769.02,2769.01,23.781]
["binance-futures","ETHUSDT",1645833642759,80.423,2769.02,2769.01,23.781]
["binance-futures","ETHUSDT",1645833642791,79.042,2769.02,2769.01,33.371]
["binance-futures","ETHUSDT",1645833642823,77.042,2769.02,2769.01,33.371]
["binance-futures","ETHUSDT",1645833642863,77.042,2769.02,2769.01,33.501]
["binance-futures","ETHUSDT",1645833642895,77.032,2769.02,2769.01,33.501]
["binance-futures","ETHUSDT",1645833642961,76.996,2769.02,2769.01,33.501]
["binance-futures","ETHUSDT",1645833642993,14.326,2769.02,2769.01,33.501]
["binance-futures","ETHUSDT",1645833643026,14.326,2769.02,2769.01,22.468]
["binance-futures","ETHUSDT",1645833643062,14.326,2769.02,2769.01,39.256]
["binance-futures","ETHUSDT",1645833643091,14.326,2769.02,2769.01,96.456]
["binance-futures","ETHUSDT",1645833643122,14.326,2769.02,2769.01,99.45]
["binance-futures","ETHUSDT",1645833643156,14.326,2769.02,2769.01,101.0]
["binance-futures","ETHUSDT",1645833643196,14.326,2769.02,2769.01,97.45]
["binance-futures","ETHUSDT",1645833643226,13.254,2769.02,2769.01,97.45]
["binance-futures","ETHUSDT",1645833643264,13.258,2769.02,2769.01,97.434]
["binance-futures","ETHUSDT",1645833643299,0.018,2769.05,2769.02,2.245]
["binance-futures","ETHUSDT",1645833643331,0.379,2769.12,2769.11,21.056]
["binance-futures","ETHUSDT",1645833643364,41.112,2769.28,2769.27,8.062]
["binance-futures","ETHUSDT",1645833643397,42.491,2769.28,2769.27,6.814]
["binance-futures","ETHUSDT",1645833643434,42.493,2769.28,2769.27,11.597]
["binance-futures","ETHUSDT",1645833643466,41.391,2769.28,2769.27,11.597]
["binance-futures","ETHUSDT",1645833643498,41.941,2769.28,2769.27,11.597]
["binance-futures","ETHUSDT",1645833643529,42.579,2769.28,2769.27,11.597]
["binance-futures","ETHUSDT",1645833643566,42.339,2769.28,2769.27,6.597]
["binance-futures","ETHUSDT",1645833643631,46.092,2769.28,2769.27,6.779]
["binance-futures","ETHUSDT",1645833643662,46.092,2769.28,2769.27,6.707]
["binance-futures","ETHUSDT",1645833643729,31.092,2769.28,2769.27,9.973]
["binance-futures","ETHUSDT",1645833643764,29.711,2769.28,2769.27,11.583]
["binance-futures","ETHUSDT",1645833643874,31.092,2769.28,2769.27,6.583]
["binance-futures","ETHUSDT",1645833643910,31.102,2769.28,2769.27,6.235]
["binance-futures","ETHUSDT",1645833643943,28.666,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833643976,28.618,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644008,28.631,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644074,28.638,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644139,28.191,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644174,28.401,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644213,28.191,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644319,28.777,2769.28,2769.27,3.428]
["binance-futures","ETHUSDT",1645833644384,28.777,2769.28,2769.27,3.424]
["binance-futures","ETHUSDT",1645833644450,31.188,2769.28,2769.27,3.424]
["binance-futures","ETHUSDT",1645833644490,27.577,2769.28,2769.27,3.424]
["binance-futures","ETHUSDT",1645833644515,27.587,2769.28,2769.27,3.424]
["binance-futures","ETHUSDT",1645833644558,27.587,2769.28,2769.27,2.324]
["binance-futures","ETHUSDT",1645833644595,27.531,2769.28,2769.27,2.324]
["binance-futures","ETHUSDT",1645833644626,23.773,2769.28,2769.27,2.324]
["binance-futures","ETHUSDT",1645833644665,28.614,2769.28,2769.27,2.324]
["binance-futures","ETHUSDT",1645833644692,28.438,2769.28,2769.27,2.338]
["binance-futures","ETHUSDT",1645833644757,27.367,2769.28,2769.27,2.338]
["binance-futures","ETHUSDT",1645833644801,28.445,2769.28,2769.27,2.338]
["binance-futures","ETHUSDT",1645833644869,28.445,2769.28,2769.27,0.196]
["binance-futures","ETHUSDT",1645833644905,28.435,2769.28,2769.27,0.196]
["binance-futures","ETHUSDT",1645833644972,0.178,2769.36,2769.31,15.116]
["binance-futures","ETHUSDT",1645833645003,0.004,2769.42,2769.41,0.217]
["binance-futures","ETHUSDT",1645833645037,0.004,2769.42,2769.41,28.134]
["binance-futures","ETHUSDT",1645833645069,0.004,2769.42,2769.41,16.224]
["binance-futures","ETHUSDT",1645833645103,87.281,2769.54,2769.53,13.959]
["binance-futures","ETHUSDT",1645833645136,87.553,2769.54,2769.53,6.764]
["binance-futures","ETHUSDT",1645833645199,87.196,2769.54,2769.53,6.764]
["binance-futures","ETHUSDT",1645833645235,21.535,2769.54,2769.53,16.764]
["binance-futures","ETHUSDT",1645833645269,0.327,2769.76,2769.63,20.484]
["binance-futures","ETHUSDT",1645833645301,59.075,2769.79,2769.78,0.1]
["binance-futures","ETHUSDT",1645833645333,59.549,2769.79,2769.78,13.615]
["binance-futures","ETHUSDT",1645833645367,32.907,2769.79,2769.78,14.75]
["binance-futures","ETHUSDT",1645833645398,32.907,2769.79,2769.78,76.516]
["binance-futures","ETHUSDT",1645833645430,32.387,2769.79,2769.78,26.961]
["binance-futures","ETHUSDT",1645833645464,32.389,2769.79,2769.78,33.161]
["binance-futures","ETHUSDT",1645833645499,41.284,2769.79,2769.78,34.062]
["binance-futures","ETHUSDT",1645833645530,38.919,2769.79,2769.78,33.682]
["binance-futures","ETHUSDT",1645833645564,39.99,2769.79,2769.78,7.759]
["binance-futures","ETHUSDT",1645833645598,21.935,2769.79,2769.78,3.749]
["binance-futures","ETHUSDT",1645833645631,20.862,2769.79,2769.78,9.949]
["binance-futures","ETHUSDT",1645833645664,20.862,2769.79,2769.78,14.949]
["binance-futures","ETHUSDT",1645833645698,20.862,2769.79,2769.78,39.965]
["binance-futures","ETHUSDT",1645833645729,20.877,2769.79,2769.78,40.345]
["binance-futures","ETHUSDT",1645833645760,15.11,2769.79,2769.78,40.345]
["binance-futures","ETHUSDT",1645833645795,5.261,2769.79,2769.78,40.345]
["binance-futures","ETHUSDT",1645833645824,5.289,2769.79,2769.78,40.345]
["binance-futures","ETHUSDT",1645833645860,15.289,2769.79,2769.78,9.129]
["binance-futures","ETHUSDT",1645833645895,15.146,2769.79,2769.78,9.129]
["binance-futures","ETHUSDT",1645833645926,15.151,2769.79,2769.78,9.129]
["binance-futures","ETHUSDT",1645833646025,0.002,2770.38,2769.79,5.0]
["binance-futures","ETHUSDT",1645833646060,3.55,2770.42,2769.91,0.4]
["binance-futures","ETHUSDT",1645833646089,0.13,2770.37,2770.24,0.5]
["binance-futures","ETHUSDT",1645833646123,5.004,2770.34,2770.33,1.071]
["binance-futures","ETHUSDT",1645833646156,3.005,2770.34,2770.33,1.071]
["binance-futures","ETHUSDT",1645833646183,3.283,2770.34,2770.33,0.89]
["binance-futures","ETHUSDT",1645833646254,5.0,2770.14,2770.13,0.174]
["binance-futures","ETHUSDT",1645833646287,7.143,2770.14,2770.13,0.044]
["binance-futures","ETHUSDT",1645833646323,7.148,2770.14,2770.13,0.044]
["binance-futures","ETHUSDT",1645833646353,7.112,2770.14,2770.13,0.044]
["binance-futures","ETHUSDT",1645833646387,4.704,2770.14,2770.13,0.033]
["binance-futures","ETHUSDT",1645833646423,4.704,2770.14,2770.13,0.026]
["binance-futures","ETHUSDT",1645833646454,4.703,2770.14,2770.13,0.174]
["binance-futures","ETHUSDT",1645833646490,4.703,2770.14,2770.13,0.232]
["binance-futures","ETHUSDT",1645833646520,2.561,2770.14,2770.13,0.232]
["binance-futures","ETHUSDT",1645833646554,0.06,2770.03,2769.91,0.718]
["binance-futures","ETHUSDT",1645833646588,3.313,2769.97,2769.96,0.45]
["binance-futures","ETHUSDT",1645833646616,3.212,2769.97,2769.96,0.721]
["binance-futures","ETHUSDT",1645833646650,3.232,2769.97,2769.96,10.823]
["binance-futures","ETHUSDT",1645833646687,3.103,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646723,3.106,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646785,3.123,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646816,1.557,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646886,5.052,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646917,5.049,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646952,4.952,2769.97,2769.96,12.375]
["binance-futures","ETHUSDT",1645833646985,4.952,2769.97,2769.96,26.305]
["binance-futures","ETHUSDT",1645833647015,4.952,2769.97,2769.96,27.299]
["binance-futures","ETHUSDT",1645833647045,4.952,2769.97,2769.96,35.905]
["binance-futures","ETHUSDT",1645833647081,4.959,2769.97,2769.96,41.905]
["binance-futures","ETHUSDT",1645833647114,5.538,2769.97,2769.96,22.865]
["binance-futures","ETHUSDT",1645833647148,3.395,2769.97,2769.96,7.265]
["binance-futures","ETHUSDT",1645833647180,5.537,2769.97,2769.96,7.265]
["binance-futures","ETHUSDT",1645833647215,5.425,2769.97,2769.96,7.265]
["binance-futures","ETHUSDT",1645833647245,5.431,2769.97,2769.96,25.613]
["binance-futures","ETHUSDT",1645833647279,0.006,2769.97,2769.96,7.265]
["binance-futures","ETHUSDT",1645833647309,0.004,2769.97,2769.96,8.333]
["binance-futures","ETHUSDT",1645833647342,0.006,2769.97,2769.96,8.333]
["binance-futures","ETHUSDT",1645833647373,2.149,2769.97,2769.96,8.237]
["binance-futures","ETHUSDT",1645833647410,2.021,2769.97,2769.96,8.237]
["binance-futures","ETHUSDT",1645833647442,2.021,2769.97,2769.96,8.151]
["binance-futures","ETHUSDT",1645833647468,2.022,2769.97,2769.96,8.151]
["binance-futures","ETHUSDT",1645833647546,2.501,2769.97,2769.96,8.151]
["binance-futures","ETHUSDT",1645833647579,7.501,2769.97,2769.96,7.08]
["binance-futures","ETHUSDT",1645833647613,7.501,2769.97,2769.96,4.996]
["binance-futures","ETHUSDT",1645833647643,7.34,2769.97,2769.96,25.281]
["binance-futures","ETHUSDT",1645833647679,7.376,2769.97,2769.96,25.281]
["binance-futures","ETHUSDT",1645833647716,0.518,2769.97,2769.96,6.069]
["binance-futures","ETHUSDT",1645833647750,0.002,2770.14,2770.13,4.049]
["binance-futures","ETHUSDT",1645833647780,1.971,2770.14,2770.13,7.509]
["binance-futures","ETHUSDT",1645833647847,10.89,2769.98,2769.97,0.174]
["binance-futures","ETHUSDT",1645833647884,14.008,2769.76,2769.75,1.104]
["binance-futures","ETHUSDT",1645833647919,11.012,2769.76,2769.75,1.091]
["binance-futures","ETHUSDT",1645833647948,11.012,2769.76,2769.58,6.134]
["binance-futures","ETHUSDT",1645833647981,11.012,2769.76,2769.75,6.216]
["binance-futures","ETHUSDT",1645833648013,11.012,2769.76,2769.59,4.97]
["binance-futures","ETHUSDT",1645833648045,11.012,2769.76,2769.75,6.216]
["binance-futures","ETHUSDT",1645833648082,11.012,2769.76,2769.75,0.348]
["binance-futures","ETHUSDT",1645833648112,6.012,2769.76,2769.75,0.348]
["binance-futures","ETHUSDT",1645833648179,7.583,2769.51,2769.5,0.005]
["binance-futures","ETHUSDT",1645833648239,0.005,2769.93,2769.59,0.4]
["binance-futures","ETHUSDT",1645833648273,10.774,2769.97,2769.92,22.208]
["binance-futures","ETHUSDT",1645833648307,10.985,2769.97,2769.96,32.422]
["binance-futures","ETHUSDT",1645833648341,0.944,2770.23,2770.0,15.678]
["binance-futures","ETHUSDT",1645833648377,0.169,2770.17,2770.16,7.085]
["binance-futures","ETHUSDT",1645833648409,0.44,2770.17,2770.16,4.074]
["binance-futures","ETHUSDT",1645833648441,1.526,2770.17,2770.16,1.055]
["binance-futures","ETHUSDT",1645833648474,0.08,2770.01,2770.0,15.678]
["binance-futures","ETHUSDT",1645833648507,6.342,2770.01,2770.0,12.262]
["binance-futures","ETHUSDT",1645833648542,6.393,2770.01,2770.0,11.322]
["binance-futures","ETHUSDT",1645833648575,7.797,2770.01,2770.0,11.322]
["binance-futures","ETHUSDT",1645833648607,0.9,2769.8,2769.63,0.005]
["binance-futures","ETHUSDT",1645833648642,0.004,2769.7,2769.66,0.71]
["binance-futures","ETHUSDT",1645833648679,5.0,2769.62,2769.61,0.8]
["binance-futures","ETHUSDT",1645833648708,10.236,2769.62,2769.61,1.417]
["binance-futures","ETHUSDT",1645833648739,5.238,2769.62,2769.61,1.417]
["binance-futures","ETHUSDT",1645833648775,3.218,2769.62,2769.61,0.8]
["binance-futures","ETHUSDT",1645833648808,5.0,2769.56,2769.55,4.997]
["binance-futures","ETHUSDT",1645833648839,8.0,2770.02,2769.55,25.332]
["binance-futures","ETHUSDT",1645833648871,9.862,2769.98,2769.7,0.033]
["binance-futures","ETHUSDT",1645833648903,0.24,2769.67,2769.66,5.842]
["binance-futures","ETHUSDT",1645833648972,0.24,2769.67,2769.66,5.83]
["binance-futures","ETHUSDT",1645833649068,0.289,2769.67,2769.66,5.83]
["binance-futures","ETHUSDT",1645833649104,1.505,2769.67,2769.66,7.83]
["binance-futures","ETHUSDT",1645833649137,5.109,2769.67,2769.66,11.824]
["binance-futures","ETHUSDT",1645833649167,5.109,2769.67,2769.66,8.723]
["binance-futures","ETHUSDT",1645833649202,5.141,2769.67,2769.66,8.723]
["binance-futures","ETHUSDT",1645833649240,5.141,2769.67,2769.66,19.554]
["binance-futures","ETHUSDT",1645833649276,4.423,2769.67,2769.66,19.554]
["binance-futures","ETHUSDT",1645833649340,4.423,2769.67,2769.66,19.649]
["binance-futures","ETHUSDT",1645833649380,4.594,2769.67,2769.66,19.649]
["binance-futures","ETHUSDT",1645833649449,4.377,2769.67,2769.66,22.981]
["binance-futures","ETHUSDT",1645833649487,4.377,2769.67,2769.66,23.337]
["binance-futures","ETHUSDT",1645833649522,4.381,2769.67,2769.66,23.337]
["binance-futures","ETHUSDT",1645833649626,4.381,2769.67,2769.66,19.787]
["binance-futures","ETHUSDT",1645833649653,4.381,2769.67,2769.66,13.81]
["binance-futures","ETHUSDT",1645833649689,6.523,2769.67,2769.66,2.766]
["binance-futures","ETHUSDT",1645833649720,6.523,2769.67,2769.66,2.072]
["binance-futures","ETHUSDT",1645833649759,0.217,2769.52,2769.24,0.2]
["binance-futures","ETHUSDT",1645833649790,2.242,2769.49,2769.48,0.001]
["binance-futures","ETHUSDT",1645833649825,6.146,2769.49,2769.48,1.882]
["binance-futures","ETHUSDT",1645833649857,8.042,2769.44,2769.43,0.43]
["binance-futures","ETHUSDT",1645833649914,11.144,2769.19,2769.18,0.785]
["binance-futures","ETHUSDT",1645833649951,7.147,2769.19,2769.18,62.161]
["binance-futures","ETHUSDT",1645833649983,5.0,2769.19,2769.18,19.733]
["binance-futures","ETHUSDT",1645833650018,3.427,2769.19,2769.18,25.17]
["binance-futures","ETHUSDT",1645833650050,0.061,2769.21,2769.18,25.861]
["binance-futures","ETHUSDT",1645833650087,0.061,2769.21,2769.2,35.451]
["binance-futures","ETHUSDT",1645833650118,0.519,2769.21,2769.2,35.625]
["binance-futures","ETHUSDT",1645833650155,0.519,2769.21,2769.2,35.628]
["binance-futures","ETHUSDT",1645833650188,4.084,2769.21,2769.2,35.628]
["binance-futures","ETHUSDT",1645833650221,2.142,2769.47,2769.42,5.0]
["binance-futures","ETHUSDT",1645833650255,0.341,2769.47,2769.46,83.716]
["binance-futures","ETHUSDT",1645833650287,1.122,2769.64,2769.63,0.348]
["binance-futures","ETHUSDT",1645833650323,6.734,2769.64,2769.63,1.034]
["binance-futures","ETHUSDT",1645833650351,2.908,2769.3,2769.25,0.036]
["binance-futures","ETHUSDT",1645833650386,6.252,2769.3,2769.29,0.6]
["binance-futures","ETHUSDT",1645833650418,8.791,2769.3,2769.29,0.6]
["binance-futures","ETHUSDT",1645833650450,9.482,2769.3,2769.21,5.977]
["binance-futures","ETHUSDT",1645833650484,6.892,2769.22,2769.21,28.388]
["binance-futures","ETHUSDT",1645833650516,6.89,2769.22,2769.21,28.388]
["binance-futures","ETHUSDT",1645833650545,5.713,2769.22,2769.21,28.391]
["binance-futures","ETHUSDT",1645833650587,0.085,2769.22,2769.21,28.391]
["binance-futures","ETHUSDT",1645833650653,0.143,2769.22,2769.21,34.433]
["binance-futures","ETHUSDT",1645833650717,2.241,2769.3,2769.29,13.222]
["binance-futures","ETHUSDT",1645833650749,1.034,2769.52,2769.51,5.0]
["binance-futures","ETHUSDT",1645833650782,2.316,2769.52,2769.51,5.0]
["binance-futures","ETHUSDT",1645833650818,1.962,2769.52,2769.51,5.0]
["binance-futures","ETHUSDT",1645833650853,1.962,2769.52,2769.51,6.071]
["binance-futures","ETHUSDT",1645833650888,1.967,2769.52,2769.51,6.071]
["binance-futures","ETHUSDT",1645833650923,10.797,2769.52,2769.51,6.074]
["binance-futures","ETHUSDT",1645833650952,9.872,2769.52,2769.51,6.074]
["binance-futures","ETHUSDT",1645833650993,9.872,2769.52,2769.51,5.076]
["binance-futures","ETHUSDT",1645833651128,10.288,2769.52,2769.51,4.005]
["binance-futures","ETHUSDT",1645833651162,0.1,2769.41,2769.37,0.054]
["binance-futures","ETHUSDT",1645833651195,5.16,2769.31,2769.3,1.071]
["binance-futures","ETHUSDT",1645833651228,0.9,2769.22,2769.21,25.996]
["binance-futures","ETHUSDT",1645833651268,0.9,2769.22,2769.21,27.067]
["binance-futures","ETHUSDT",1645833651301,2.873,2769.22,2769.21,17.762]
["binance-futures","ETHUSDT",1645833651332,6.349,2769.22,2769.21,17.762]
["binance-futures","ETHUSDT",1645833651366,2.879,2769.22,2769.21,17.762]
["binance-futures","ETHUSDT",1645833651398,0.035,2769.22,2769.21,17.762]
["binance-futures","ETHUSDT",1645833651436,0.152,2769.4,2769.35,0.269]
["binance-futures","ETHUSDT",1645833651467,5.0,2769.36,2769.35,0.448]
["binance-futures","ETHUSDT",1645833651500,2.117,2769.4,2769.39,1.539]
["binance-futures","ETHUSDT",1645833651528,2.117,2769.4,2769.39,18.416]
["binance-futures","ETHUSDT",1645833651601,2.152,2769.4,2769.39,18.416]
["binance-futures","ETHUSDT",1645833651636,2.166,2769.4,2769.39,18.416]
["binance-futures","ETHUSDT",1645833651669,2.888,2769.4,2769.39,18.416]
["binance-futures","ETHUSDT",1645833651765,2.888,2769.4,2769.39,19.494]
["binance-futures","ETHUSDT",1645833651976,2.851,2769.4,2769.39,19.494]
["binance-futures","ETHUSDT",1645833652130,0.013,2769.4,2769.39,10.02]
["binance-futures","ETHUSDT",1645833652161,1.084,2769.4,2769.39,12.923]
["binance-futures","ETHUSDT",1645833652189,1.084,2769.4,2769.39,11.929]
["binance-futures","ETHUSDT",1645833652225,1.095,2769.4,2769.39,5.271]
["binance-futures","ETHUSDT",1645833652256,1.798,2769.4,2769.39,5.273]
["binance-futures","ETHUSDT",1645833652294,0.896,2769.4,2769.39,10.002]
["binance-futures","ETHUSDT",1645833652324,0.716,2769.4,2769.39,33.157]
["binance-futures","ETHUSDT",1645833652360,1.055,2769.4,2769.39,33.157]
["binance-futures","ETHUSDT",1645833652391,2.427,2769.4,2769.39,31.157]
["binance-futures","ETHUSDT",1645833652426,3.606,2769.4,2769.39,17.161]
["binance-futures","ETHUSDT",1645833652485,4.249,2769.02,2769.01,0.464]
["binance-futures","ETHUSDT",1645833652522,9.749,2769.01,2768.86,4.332]
["binance-futures","ETHUSDT",1645833652555,0.06,2768.98,2768.79,2.186]
["binance-futures","ETHUSDT",1645833652586,6.072,2768.8,2768.79,1.189]
["binance-futures","ETHUSDT",1645833652619,6.779,2768.8,2768.79,1.189]
["binance-futures","ETHUSDT",1645833652656,5.922,2768.8,2768.79,3.547]
["binance-futures","ETHUSDT",1645833652684,5.908,2768.8,2768.79,3.547]
["binance-futures","ETHUSDT",1645833652724,5.908,2768.8,2768.79,3.512]
["binance-futures","ETHUSDT",1645833652752,6.931,2768.8,2768.79,3.512]
["binance-futures","ETHUSDT",1645833652792,0.217,2768.73,2768.72,6.054]
["binance-futures","ETHUSDT",1645833652823,7.245,2768.76,2768.75,1.295]
["binance-futures","ETHUSDT",1645833652854,7.247,2768.76,2768.75,1.295]
["binance-futures","ETHUSDT",1645833652889,5.002,2768.76,2768.75,6.295]
["binance-futures","ETHUSDT",1645833652923,1.374,2768.76,2768.75,6.295]
["binance-futures","ETHUSDT",1645833652958,2.749,2768.76,2768.75,6.295]
["binance-futures","ETHUSDT",1645833652989,2.749,2768.76,2768.75,10.539]
["binance-futures","ETHUSDT",1645833653019,2.749,2768.76,2768.75,17.533]
["binance-futures","ETHUSDT",1645833653057,2.709,2768.76,2768.75,10.539]
["binance-futures","ETHUSDT",1645833653089,2.709,2768.76,2768.75,16.539]
["binance-futures","ETHUSDT",1645833653127,2.64,2768.76,2768.75,16.123]
["binance-futures","ETHUSDT",1645833653153,3.0,2769.33,2769.05,0.4]
["binance-futures","ETHUSDT",1645833653188,2.29,2769.02,2769.01,5.639]
["binance-futures","ETHUSDT",1645833653222,4.91,2768.96,2768.95,4.415]
["binance-futures","ETHUSDT",1645833653258,5.672,2768.96,2768.95,4.415]
["binance-futures","ETHUSDT",1645833653323,6.238,2768.96,2768.95,4.415]
["binance-futures","ETHUSDT",1645833653360,5.29,2768.96,2768.95,4.64]
["binance-futures","ETHUSDT",1645833653390,2.97,2768.96,2768.95,4.64]
["binance-futures","ETHUSDT",1645833653458,2.978,2768.96,2768.95,4.64]
["binance-futures","ETHUSDT",1645833653491,11.721,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653588,11.723,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653613,14.288,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653688,11.475,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653762,11.457,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653864,14.857,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653900,15.837,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833653964,15.814,2768.96,2768.95,4.369]
["binance-futures","ETHUSDT",1645833654136,15.814,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654171,15.627,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654205,15.721,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654239,14.867,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654271,14.873,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654307,14.773,2768.96,2768.95,3.869]
["binance-futures","ETHUSDT",1645833654407,15.717,2768.96,2768.95,3.866]
["binance-futures","ETHUSDT",1645833654444,15.757,2768.96,2768.95,3.866]
["binance-futures","ETHUSDT",1645833654486,7.485,2768.58,2768.57,2.125]
["binance-futures","ETHUSDT",1645833654512,0.1,2768.55,2768.48,1.084]
["binance-futures","ETHUSDT",1645833654546,0.1,2768.49,2768.46,5.76]
["binance-futures","ETHUSDT",1645833654582,15.803,2768.38,2768.36,2.385]
["binance-futures","ETHUSDT",1645833654617,0.1,2768.36,2768.22,0.005]
["binance-futures","ETHUSDT",1645833654654,25.947,2768.29,2768.22,1.807]
["binance-futures","ETHUSDT",1645833654697,28.754,2768.29,2768.28,0.049]
["binance-futures","ETHUSDT",1645833654735,0.536,2768.09,2768.02,2.169]
["binance-futures","ETHUSDT",1645833654770,5.143,2768.03,2768.02,2.166]
["binance-futures","ETHUSDT",1645833654801,5.149,2768.03,2768.02,2.166]
["binance-futures","ETHUSDT",1645833654834,5.149,2768.03,2768.02,3.932]
["binance-futures","ETHUSDT",1645833654899,5.105,2768.03,2768.02,3.345]
["binance-futures","ETHUSDT",1645833654964,3.865,2768.03,2768.02,4.822]
["binance-futures","ETHUSDT",1645833654995,6.484,2768.03,2768.02,3.856]
["binance-futures","ETHUSDT",1645833655063,3.862,2768.03,2768.02,3.856]
["binance-futures","ETHUSDT",1645833655093,2.369,2768.27,2768.02,3.856]
["binance-futures","ETHUSDT",1645833655124,0.45,2768.26,2768.25,5.0]
["binance-futures","ETHUSDT",1645833655158,5.343,2768.57,2768.28,0.013]
["binance-futures","ETHUSDT",1645833655190,0.185,2768.44,2768.36,0.86]
["binance-futures","ETHUSDT",1645833655221,0.185,2768.44,2768.43,0.86]
["binance-futures","ETHUSDT",1645833655252,1.271,2768.44,2768.43,0.45]
["binance-futures","ETHUSDT",1645833655288,1.181,2768.44,2768.43,3.437]
["binance-futures","ETHUSDT",1645833655316,10.396,2768.57,2768.56,0.043]
["binance-futures","ETHUSDT",1645833655349,4.324,2768.17,2768.13,0.018]
["binance-futures","ETHUSDT",1645833655383,4.922,2768.1,2768.09,0.174]
["binance-futures","ETHUSDT",1645833655453,6.127,2768.1,2768.01,3.565]
["binance-futures","ETHUSDT",1645833655487,4.728,2768.02,2768.01,3.562]
["binance-futures","ETHUSDT",1645833655513,3.346,2768.02,2768.01,4.741]
["binance-futures","ETHUSDT",1645833655552,2.366,2768.02,2768.01,3.537]
["binance-futures","ETHUSDT",1645833655650,2.304,2768.02,2768.01,3.537]
["binance-futures","ETHUSDT",1645833655720,3.464,2768.02,2768.01,3.537]
["binance-futures","ETHUSDT",1645833655751,2.304,2768.02,2768.01,3.537]
["binance-futures","ETHUSDT",1645833655818,2.295,2768.02,2768.01,3.537]
["binance-futures","ETHUSDT",1645833655852,2.295,2768.02,2768.01,3.542]
["binance-futures","ETHUSDT",1645833655889,3.287,2768.02,2768.01,3.088]
["binance-futures","ETHUSDT",1645833655924,4.293,2768.02,2768.01,3.088]
["binance-futures","ETHUSDT",1645833655954,5.498,2768.02,2768.01,3.088]
["binance-futures","ETHUSDT",1645833655990,5.0,2767.8,2767.77,3.739]
["binance-futures","ETHUSDT",1645833656021,7.081,2767.78,2767.77,3.559]
["binance-futures","ETHUSDT",1645833656086,2.081,2767.78,2767.77,3.559]
["binance-futures","ETHUSDT",1645833656123,2.091,2767.78,2767.77,3.559]
["binance-futures","ETHUSDT",1645833656157,2.094,2767.78,2767.77,3.05]
["binance-futures","ETHUSDT",1645833656225,2.094,2767.78,2767.77,2.793]
["binance-futures","ETHUSDT",1645833656386,2.093,2767.78,2767.77,11.039]
["binance-futures","ETHUSDT",1645833656421,2.093,2767.78,2767.77,10.859]
["binance-futures","ETHUSDT",1645833656457,4.462,2767.69,2767.68,0.079]
["binance-futures","ETHUSDT",1645833656490,0.964,2767.58,2767.43,1.536]
["binance-futures","ETHUSDT",1645833656544,0.1,2767.21,2767.0,1.919]
["binance-futures","ETHUSDT",1645833656579,4.937,2767.01,2767.0,1.744]
["binance-futures","ETHUSDT",1645833656615,4.077,2767.01,2767.0,1.122]
["binance-futures","ETHUSDT",1645833656652,1.86,2766.99,2766.91,0.044]
["binance-futures","ETHUSDT",1645833656686,1.863,2766.99,2766.98,4.38]
["binance-futures","ETHUSDT",1645833656720,1.763,2766.99,2766.98,7.93]
["binance-futures","ETHUSDT",1645833656787,0.003,2766.99,2766.98,7.93]
["binance-futures","ETHUSDT",1645833656856,0.003,2766.99,2766.98,7.75]
["binance-futures","ETHUSDT",1645833656889,0.005,2766.99,2766.98,24.66]
["binance-futures","ETHUSDT",1645833656923,0.572,2767.42,2767.24,4.172]
["binance-futures","ETHUSDT",1645833656952,0.422,2767.42,2767.24,20.727]
["binance-futures","ETHUSDT",1645833656989,1.337,2767.25,2767.24,20.827]
["binance-futures","ETHUSDT",1645833657023,1.337,2767.25,2767.24,21.641]
["binance-futures","ETHUSDT",1645833657057,4.805,2767.25,2767.24,16.213]
["binance-futures","ETHUSDT",1645833657093,4.805,2767.25,2767.24,13.644]
["binance-futures","ETHUSDT",1645833657158,7.726,2767.02,2767.01,1.226]
["binance-futures","ETHUSDT",1645833657194,9.276,2767.02,2767.01,1.046]
["binance-futures","ETHUSDT",1645833657224,11.872,2766.99,2766.98,1.452]
["binance-futures","ETHUSDT",1645833657255,18.166,2766.99,2766.98,1.452]
["binance-futures","ETHUSDT",1645833657290,17.65,2766.99,2766.98,1.452]
["binance-futures","ETHUSDT",1645833657323,12.643,2766.99,2766.98,1.452]
["binance-futures","ETHUSDT",1645833657357,12.643,2766.99,2766.98,1.272]
["binance-futures","ETHUSDT",1645833657391,17.639,2766.99,2766.98,1.272]
["binance-futures","ETHUSDT",1645833657421,17.641,2766.99,2766.98,1.272]
["binance-futures","ETHUSDT",1645833657454,12.641,2766.99,2766.98,1.272]
["binance-futures","ETHUSDT",1645833657487,13.846,2766.99,2766.98,1.272]
["binance-futures","ETHUSDT",1645833657518,13.904,2766.99,2766.98,1.092]
["binance-futures","ETHUSDT",1645833657551,15.271,2766.99,2766.98,1.092]
["binance-futures","ETHUSDT",1645833657622,15.765,2766.99,2766.98,1.092]
["binance-futures","ETHUSDT",1645833657653,15.941,2766.99,2766.98,1.857]
["binance-futures","ETHUSDT",1645833657689,15.953,2766.99,2766.98,1.857]
["binance-futures","ETHUSDT",1645833657722,15.941,2766.99,2766.98,1.092]
["binance-futures","ETHUSDT",1645833657754,15.958,2766.99,2766.98,1.084]
["binance-futures","ETHUSDT",1645833657856,12.306,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833657891,11.115,2766.99,2766.98,11.68]
["binance-futures","ETHUSDT",1645833657963,11.115,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833657993,14.585,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833658024,14.584,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833658060,12.66,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833658095,9.2,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833658160,9.195,2766.99,2766.98,11.084]
["binance-futures","ETHUSDT",1645833658192,9.205,2766.99,2766.98,5.641]
["binance-futures","ETHUSDT",1645833658256,12.714,2766.99,2766.81,0.079]
["binance-futures","ETHUSDT",1645833658287,0.317,2766.59,2766.58,0.002]
["binance-futures","ETHUSDT",1645833658323,5.0,2766.62,2766.61,0.14]
["binance-futures","ETHUSDT",1645833658386,6.242,2766.62,2766.61,0.996]
["binance-futures","ETHUSDT",1645833658419,6.244,2766.62,2766.61,3.354]
["binance-futures","ETHUSDT",1645833658452,0.018,2766.94,2766.67,0.275]
["binance-futures","ETHUSDT",1645833658489,4.414,2766.88,2766.87,0.221]
["binance-futures","ETHUSDT",1645833658518,11.192,2766.87,2766.86,0.026]
["binance-futures","ETHUSDT",1645833658553,0.06,2766.68,2766.66,0.954]
["binance-futures","ETHUSDT",1645833658585,4.766,2766.67,2766.66,7.358]
["binance-futures","ETHUSDT",1645833658621,2.636,2766.67,2766.66,7.358]
["binance-futures","ETHUSDT",1645833658684,3.787,2766.67,2766.66,7.358]
["binance-futures","ETHUSDT",1645833658720,4.865,2766.67,2766.47,1.082]
["binance-futures","ETHUSDT",1645833658753,1.527,2766.49,2766.48,7.773]
["binance-futures","ETHUSDT",1645833658781,2.806,2766.44,2766.41,2.17]
["binance-futures","ETHUSDT",1645833658817,4.257,2766.44,2766.41,2.17]
["binance-futures","ETHUSDT",1645833658851,4.257,2766.44,2766.43,3.531]
["binance-futures","ETHUSDT",1645833658884,17.741,2766.44,2766.43,6.552]
["binance-futures","ETHUSDT",1645833658914,1.189,2766.44,2766.43,6.552]
["binance-futures","ETHUSDT",1645833658946,0.01,2766.44,2766.43,3.789]
["binance-futures","ETHUSDT",1645833658978,0.01,2766.44,2766.43,4.873]
["binance-futures","ETHUSDT",1645833659042,1.272,2766.44,2766.43,8.423]
["binance-futures","ETHUSDT",1645833659111,2.646,2766.44,2766.43,4.21]
["binance-futures","ETHUSDT",1645833659144,6.374,2766.44,2766.43,11.023]
["binance-futures","ETHUSDT",1645833659180,1.52,2766.49,2766.48,27.203]
["binance-futures","ETHUSDT",1645833659209,2.61,2766.49,2766.48,35.034]
["binance-futures","ETHUSDT",1645833659243,2.61,2766.49,2766.48,36.118]
["binance-futures","ETHUSDT",1645833659277,2.66,2766.49,2766.48,36.118]
["binance-futures","ETHUSDT",1645833659339,2.66,2766.49,2766.48,37.448]
["binance-futures","ETHUSDT",1645833659373,2.66,2766.49,2766.48,36.248]
["binance-futures","ETHUSDT",1645833659478,2.66,2766.49,2766.48,35.68]
["binance-futures","ETHUSDT",1645833659518,2.66,2766.49,2766.48,37.157]
["binance-futures","ETHUSDT",1645833659549,2.96,2766.49,2766.48,37.157]
["binance-futures","ETHUSDT",1645833659583,2.973,2766.49,2766.48,37.157]
["binance-futures","ETHUSDT",1645833659616,2.981,2766.49,2766.48,37.157]
["binance-futures","ETHUSDT",1645833659650,2.945,2766.49,2766.48,37.027]
["binance-futures","ETHUSDT",1645833659685,2.945,2766.49,2766.48,35.767]
["binance-futures","ETHUSDT",1645833659762,2.92,2766.49,2766.48,28.429]
["binance-futures","ETHUSDT",1645833659829,2.92,2766.49,2766.48,33.844]
["binance-futures","ETHUSDT",1645833659970,0.018,2766.95,2766.75,0.1]
["binance-futures","ETHUSDT",1645833660004,0.348,2766.97,2766.86,0.026]
["binance-futures","ETHUSDT",1645833660038,0.45,2766.97,2766.96,2.437]
["binance-futures","ETHUSDT",1645833660071,0.45,2766.97,2766.96,7.463]
["binance-futures","ETHUSDT",1645833660104,3.439,2766.97,2766.96,8.604]
["binance-futures","ETHUSDT",1645833660131,1.179,2766.97,2766.96,9.062]
["binance-futures","ETHUSDT",1645833660169,3.681,2766.97,2766.96,8.897]
["binance-futures","ETHUSDT",1645833660198,0.839,2766.97,2766.96,7.647]
["binance-futures","ETHUSDT",1645833660231,0.839,2766.97,2766.96,7.74]
["binance-futures","ETHUSDT",1645833660269,8.238,2766.97,2766.96,7.371]
["binance-futures","ETHUSDT",1645833660301,19.343,2766.97,2766.96,6.596]
["binance-futures","ETHUSDT",1645833660333,21.577,2766.97,2766.96,6.647]
["binance-futures","ETHUSDT",1645833660374,10.784,2766.97,2766.96,6.647]
["binance-futures","ETHUSDT",1645833660407,8.556,2766.97,2766.96,6.733]
["binance-futures","ETHUSDT",1645833660441,8.556,2766.97,2766.96,6.748]
["binance-futures","ETHUSDT",1645833660480,10.786,2766.97,2766.96,6.748]
["binance-futures","ETHUSDT",1645833660513,5.568,2766.97,2766.96,6.748]
["binance-futures","ETHUSDT",1645833660546,8.556,2766.97,2766.96,7.927]
["binance-futures","ETHUSDT",1645833660579,13.741,2766.76,2766.75,2.763]
["binance-futures","ETHUSDT",1645833660611,0.1,2766.27,2766.26,0.005]
["binance-futures","ETHUSDT",1645833660643,14.553,2766.27,2766.22,0.005]
["binance-futures","ETHUSDT",1645833660675,11.452,2766.21,2766.09,1.0]
["binance-futures","ETHUSDT",1645833660705,2.216,2766.1,2766.09,1.0]
["binance-futures","ETHUSDT",1645833660744,0.705,2766.1,2766.09,1.0]
["binance-futures","ETHUSDT",1645833660779,13.063,2766.1,2766.09,1.0]
["binance-futures","ETHUSDT",1645833660809,21.124,2766.08,2766.07,1.084]
["binance-futures","ETHUSDT",1645833660846,5.473,2765.83,2765.82,0.679]
["binance-futures","ETHUSDT",1645833660875,3.125,2765.83,2765.82,0.499]
["binance-futures","ETHUSDT",1645833660907,15.999,2765.76,2765.6,0.964]
["binance-futures","ETHUSDT",1645833660944,23.298,2765.76,2765.6,0.964]
["binance-futures","ETHUSDT",1645833660976,28.708,2765.76,2765.75,0.057]
["binance-futures","ETHUSDT",1645833661008,30.367,2765.76,2765.75,0.057]
["binance-futures","ETHUSDT",1645833661042,33.354,2765.76,2765.75,0.065]
["binance-futures","ETHUSDT",1645833661111,29.742,2765.76,2765.75,0.076]
["binance-futures","ETHUSDT",1645833661140,29.752,2765.76,2765.75,0.133]
["binance-futures","ETHUSDT",1645833661177,24.743,2765.76,2765.75,0.133]
["binance-futures","ETHUSDT",1645833661210,23.535,2765.76,2765.75,0.037]
["binance-futures","ETHUSDT",1645833661241,22.26,2765.76,2765.75,0.043]
["binance-futures","ETHUSDT",1645833661272,22.26,2765.76,2765.58,0.458]
["binance-futures","ETHUSDT",1645833661305,5.002,2765.59,2765.58,6.366]
["binance-futures","ETHUSDT",1645833661337,5.002,2765.59,2765.58,2.816]
["binance-futures","ETHUSDT",1645833661368,0.07,2765.68,2765.58,2.816]
["binance-futures","ETHUSDT",1645833661404,0.004,2765.72,2765.67,0.06]
["binance-futures","ETHUSDT",1645833661436,1.032,2765.97,2765.71,0.086]
["binance-futures","ETHUSDT",1645833661469,0.751,2765.83,2765.82,0.02]
["binance-futures","ETHUSDT",1645833661501,5.771,2765.83,2765.82,3.57]
["binance-futures","ETHUSDT",1645833661530,3.741,2765.83,2765.82,11.171]
["binance-futures","ETHUSDT",1645833661595,2.99,2765.83,2765.82,12.502]
["binance-futures","ETHUSDT",1645833661629,3.088,2765.83,2765.82,12.664]
["binance-futures","ETHUSDT",1645833661662,3.088,2765.83,2765.82,12.688]
["binance-futures","ETHUSDT",1645833661692,0.102,2765.83,2765.82,12.867]
["binance-futures","ETHUSDT",1645833661725,0.102,2765.83,2765.82,18.442]
["binance-futures","ETHUSDT",1645833661759,0.047,2766.15,2766.14,6.208]
["binance-futures","ETHUSDT",1645833661792,2.763,2766.3,2766.29,29.18]
["binance-futures","ETHUSDT",1645833661826,0.005,2766.87,2766.56,11.932]
["binance-futures","ETHUSDT",1645833661857,2.569,2766.64,2766.63,13.877]
["binance-futures","ETHUSDT",1645833661888,2.569,2766.64,2766.63,14.515]
["binance-futures","ETHUSDT",1645833661923,0.74,2766.86,2766.85,13.259]
["binance-futures","ETHUSDT",1645833661955,0.649,2767.24,2766.85,15.355]
["binance-futures","ETHUSDT",1645833661987,1.137,2767.24,2767.23,27.517]
["binance-futures","ETHUSDT",1645833662019,1.137,2767.24,2767.23,28.511]
["binance-futures","ETHUSDT",1645833662052,1.085,2767.24,2767.23,28.501]
["binance-futures","ETHUSDT",1645833662085,1.085,2767.24,2767.23,25.218]
["binance-futures","ETHUSDT",1645833662115,0.439,2767.24,2767.23,19.704]
["binance-futures","ETHUSDT",1645833662148,0.24,2767.29,2767.28,0.02]
["binance-futures","ETHUSDT",1645833662183,0.24,2767.29,2767.28,17.238]
["binance-futures","ETHUSDT",1645833662216,0.242,2767.29,2767.28,23.238]
["binance-futures","ETHUSDT",1645833662248,0.256,2767.29,2767.28,23.238]
["binance-futures","ETHUSDT",1645833662283,0.256,2767.29,2767.28,13.247]
["binance-futures","ETHUSDT",1645833662316,0.449,2767.48,2767.37,0.16]
["binance-futures","ETHUSDT",1645833662350,0.439,2767.48,2767.47,3.875]
["binance-futures","ETHUSDT",1645833662379,0.448,2767.48,2767.47,3.865]
["binance-futures","ETHUSDT",1645833662417,0.448,2767.48,2767.47,3.878]
["binance-futures","ETHUSDT",1645833662450,0.448,2767.48,2767.47,2.942]
["binance-futures","ETHUSDT",1645833662484,0.448,2767.48,2767.47,0.027]
["binance-futures","ETHUSDT",1645833662516,5.503,2767.31,2767.3,0.005]
["binance-futures","ETHUSDT",1645833662547,7.703,2767.31,2767.3,0.005]
["binance-futures","ETHUSDT",1645833662584,5.0,2767.1,2767.09,8.241]
["binance-futures","ETHUSDT",1645833662614,0.017,2767.23,2767.22,0.1]
["binance-futures","ETHUSDT",1645833662651,0.067,2767.26,2767.25,2.758]
["binance-futures","ETHUSDT",1645833662720,0.067,2767.26,2767.25,2.625]
["binance-futures","ETHUSDT",1645833662752,0.064,2767.26,2767.25,2.625]
["binance-futures","ETHUSDT",1645833662784,0.01,2767.29,2767.25,2.709]
["binance-futures","ETHUSDT",1645833662811,0.01,2767.29,2767.28,12.706]
["binance-futures","ETHUSDT",1645833662882,0.01,2767.29,2767.28,13.356]
["binance-futures","ETHUSDT",1645833662913,0.019,2767.29,2767.28,13.453]
["binance-futures","ETHUSDT",1645833662946,0.019,2767.29,2767.28,13.53]
["binance-futures","ETHUSDT",1645833663011,0.019,2767.29,2767.28,16.466]
["binance-futures","ETHUSDT",1645833663041,0.019,2767.29,2767.28,19.466]
["binance-futures","ETHUSDT",1645833663077,0.283,2767.47,2767.31,0.144]
["binance-futures","ETHUSDT",1645833663112,0.283,2767.47,2767.46,16.996]
["binance-futures","ETHUSDT",1645833663176,0.283,2767.47,2767.46,17.146]
["binance-futures","ETHUSDT",1645833663207,0.338,2767.47,2767.46,17.303]
["binance-futures","ETHUSDT",1645833663241,0.014,2767.48,2767.47,15.762]
["binance-futures","ETHUSDT",1645833663273,0.014,2767.48,2767.47,12.762]
["binance-futures","ETHUSDT",1645833663307,0.025,2767.48,2767.47,12.762]
["binance-futures","ETHUSDT",1645833663339,0.178,2767.53,2767.52,7.626]
["binance-futures","ETHUSDT",1645833663406,0.602,2767.8,2767.75,3.13]
["binance-futures","ETHUSDT",1645833663436,0.602,2767.8,2767.79,3.218]
["binance-futures","ETHUSDT",1645833663470,1.636,2767.8,2767.79,1.31]
["binance-futures","ETHUSDT",1645833663501,1.643,2767.8,2767.79,0.45]
["binance-futures","ETHUSDT",1645833663561,1.643,2767.8,2767.79,0.442]
["binance-futures","ETHUSDT",1645833663599,8.264,2767.8,2767.79,0.009]
["binance-futures","ETHUSDT",1645833663635,4.244,2767.68,2767.67,0.014]
["binance-futures","ETHUSDT",1645833663668,0.1,2767.53,2767.52,0.157]
["binance-futures","ETHUSDT",1645833663697,3.048,2767.53,2767.52,0.215]
["binance-futures","ETHUSDT",1645833663732,9.807,2767.48,2767.47,0.103]
["binance-futures","ETHUSDT",1645833663764,6.4,2767.48,2767.47,1.386]
["binance-futures","ETHUSDT",1645833663798,6.199,2767.48,2767.47,1.386]
["binance-futures","ETHUSDT",1645833663828,6.199,2767.48,2767.47,1.479]
["binance-futures","ETHUSDT",1645833663862,6.159,2767.48,2767.47,1.479]
["binance-futures","ETHUSDT",1645833663897,1.199,2767.48,2767.47,1.505]
["binance-futures","ETHUSDT",1645833663964,0.252,2767.48,2767.47,1.514]
["binance-futures","ETHUSDT",1645833663998,0.252,2767.48,2767.47,1.512]
["binance-futures","ETHUSDT",1645833664029,0.254,2767.48,2767.47,1.512]
["binance-futures","ETHUSDT",1645833664064,0.254,2767.48,2767.47,1.561]
["binance-futures","ETHUSDT",1645833664096,5.175,2767.48,2767.47,1.569]
["binance-futures","ETHUSDT",1645833664162,7.98,2767.48,2767.47,1.569]
["binance-futures","ETHUSDT",1645833664195,6.159,2767.48,2767.47,1.569]
["binance-futures","ETHUSDT",1645833664227,4.98,2767.48,2767.47,1.647]
["binance-futures","ETHUSDT",1645833664263,4.98,2767.48,2767.47,1.809]
["binance-futures","ETHUSDT",1645833664333,5.027,2767.48,2767.47,1.809]
["binance-futures","ETHUSDT",1645833664365,5.027,2767.48,2767.47,1.825]
["binance-futures","ETHUSDT",1645833664400,5.027,2767.48,2767.47,1.838]
["binance-futures","ETHUSDT",1645833664472,0.004,2767.53,2767.47,8.66]
["binance-futures","ETHUSDT",1645833664505,0.01,2768.08,2767.93,0.564]
["binance-futures","ETHUSDT",1645833664539,5.99,2767.98,2767.97,12.895]
["binance-futures","ETHUSDT",1645833664568,5.809,2767.98,2767.97,12.895]
["binance-futures","ETHUSDT",1645833664635,5.665,2767.98,2767.97,12.895]
["binance-futures","ETHUSDT",1645833664669,5.665,2767.98,2767.97,13.156]
["binance-futures","ETHUSDT",1645833664739,5.665,2767.98,2767.97,12.959]
["binance-futures","ETHUSDT",1645833664771,5.665,2767.98,2767.97,12.593]
["binance-futures","ETHUSDT",1645833664842,5.665,2767.98,2767.97,12.611]
["binance-futures","ETHUSDT",1645833664869,5.665,2767.98,2767.97,12.651]
["binance-futures","ETHUSDT",1645833664940,5.672,2767.98,2767.97,12.671]
["binance-futures","ETHUSDT",1645833665137,5.385,2767.98,2767.97,12.692]
["binance-futures","ETHUSDT",1645833665239,0.86,2768.36,2768.27,3.46]
["binance-futures","ETHUSDT",1645833665269,6.232,2768.4,2768.39,1.378]
["binance-futures","ETHUSDT",1645833665302,17.143,2768.4,2768.39,1.38]
["binance-futures","ETHUSDT",1645833665339,17.151,2768.4,2768.39,1.38]
["binance-futures","ETHUSDT",1645833665370,17.151,2768.4,2768.39,0.002]
["binance-futures","ETHUSDT",1645833665404,5.561,2768.1,2767.89,0.051]
["binance-futures","ETHUSDT",1645833665436,7.659,2768.09,2768.08,1.569]
["binance-futures","ETHUSDT",1645833665467,12.656,2768.09,2768.08,0.18]
["binance-futures","ETHUSDT",1645833665500,12.611,2768.09,2768.08,0.18]
["binance-futures","ETHUSDT",1645833665535,12.611,2768.09,2768.08,0.065]
["binance-futures","ETHUSDT",1645833665602,12.611,2768.09,2768.08,1.469]
["binance-futures","ETHUSDT",1645833665635,12.611,2768.09,2768.08,1.417]
["binance-futures","ETHUSDT",1645833665670,0.86,2767.73,2767.66,1.179]
["binance-futures","ETHUSDT",1645833665703,1.105,2767.76,2767.75,0.02]
["binance-futures","ETHUSDT",1645833665738,0.355,2767.76,2767.75,3.035]
["binance-futures","ETHUSDT",1645833665772,0.348,2767.77,2767.76,6.44]
["binance-futures","ETHUSDT",1645833665803,0.348,2767.77,2767.76,10.717]
["binance-futures","ETHUSDT",1645833665835,5.156,2767.77,2767.76,12.333]
["binance-futures","ETHUSDT",1645833665864,5.156,2767.77,2767.76,7.641]
["binance-futures","ETHUSDT",1645833665893,5.156,2767.77,2767.76,6.863]
["binance-futures","ETHUSDT",1645833665931,5.066,2767.77,2767.76,5.887]
["binance-futures","ETHUSDT",1645833665964,5.066,2767.77,2767.76,8.088]
["binance-futures","ETHUSDT",1645833665994,4.808,2767.77,2767.76,7.112]
["binance-futures","ETHUSDT",1645833666064,4.819,2767.77,2767.76,7.4]
["binance-futures","ETHUSDT",1645833666097,4.809,2767.77,2767.76,7.978]
["binance-futures","ETHUSDT",1645833666133,2.172,2767.75,2767.74,0.964]
["binance-futures","ETHUSDT",1645833666167,1.0,2767.69,2767.65,0.86]
["binance-futures","ETHUSDT",1645833666199,5.0,2767.74,2767.73,0.881]
["binance-futures","ETHUSDT",1645833666232,5.393,2767.77,2767.76,6.036]
["binance-futures","ETHUSDT",1645833666298,5.401,2767.77,2767.76,6.036]
["binance-futures","ETHUSDT",1645833666327,5.505,2767.77,2767.76,6.036]
["binance-futures","ETHUSDT",1645833666363,5.505,2767.77,2767.76,6.161]
["binance-futures","ETHUSDT",1645833666428,4.755,2767.77,2767.76,4.283]
["binance-futures","ETHUSDT",1645833666460,2.449,2767.77,2767.76,4.283]
["binance-futures","ETHUSDT",1645833666529,2.449,2767.77,2767.76,4.477]
["binance-futures","ETHUSDT",1645833666569,2.449,2767.77,2767.76,5.681]
["binance-futures","ETHUSDT",1645833666600,0.005,2768.04,2768.01,6.208]
["binance-futures","ETHUSDT",1645833666630,0.005,2768.04,2768.03,15.086]
["binance-futures","ETHUSDT",1645833666665,0.005,2768.04,2768.03,25.485]
["binance-futures","ETHUSDT",1645833666698,0.005,2768.04,2768.03,15.022]
["binance-futures","ETHUSDT",1645833666727,2.768,2768.04,2768.03,11.374]
["binance-futures","ETHUSDT",1645833666761,0.005,2768.04,2768.03,10.774]
["binance-futures","ETHUSDT",1645833666825,0.761,2768.04,2768.03,10.274]
["binance-futures","ETHUSDT",1645833666861,0.761,2768.04,2768.03,5.107]
["binance-futures","ETHUSDT",1645833666893,3.126,2768.04,2768.03,5.281]
["binance-futures","ETHUSDT",1645833666928,3.126,2768.04,2768.03,4.529]
["binance-futures","ETHUSDT",1645833666962,2.043,2768.04,2768.03,4.529]
["binance-futures","ETHUSDT",1645833666994,1.682,2768.04,2768.03,4.529]
["binance-futures","ETHUSDT",1645833667031,1.682,2768.04,2768.03,5.779]
["binance-futures","ETHUSDT",1645833667056,0.007,2768.04,2768.03,5.779]
["binance-futures","ETHUSDT",1645833667095,0.007,2768.04,2768.03,5.948]
["binance-futures","ETHUSDT",1645833667127,0.007,2768.04,2768.03,6.526]
["binance-futures","ETHUSDT",1645833667193,0.107,2768.04,2768.03,6.599]
["binance-futures","ETHUSDT",1645833667262,0.218,2768.04,2768.03,5.92]
["binance-futures","ETHUSDT",1645833667298,0.272,2768.18,2768.17,0.68]
["binance-futures","ETHUSDT",1645833667332,0.174,2768.04,2768.03,0.444]
["binance-futures","ETHUSDT",1645833667365,6.581,2768.04,2768.03,1.623]
["binance-futures","ETHUSDT",1645833667396,6.581,2768.04,2768.03,1.625]
["binance-futures","ETHUSDT",1645833667465,6.24,2768.04,2768.03,0.446]
["binance-futures","ETHUSDT",1645833667497,6.24,2768.04,2768.03,1.625]
["binance-futures","ETHUSDT",1645833667561,6.254,2768.04,2768.03,0.446]
["binance-futures","ETHUSDT",1645833667598,10.05,2768.04,2768.03,0.446]
["binance-futures","ETHUSDT",1645833667663,3.551,2768.04,2768.03,2.378]
["binance-futures","ETHUSDT",1645833667726,11.802,2768.04,2768.03,2.385]
["binance-futures","ETHUSDT",1645833667798,11.759,2768.04,2768.03,2.385]
["binance-futures","ETHUSDT",1645833667833,13.738,2768.04,2768.03,2.385]
["binance-futures","ETHUSDT",1645833667866,13.738,2768.04,2768.03,0.643]
["binance-futures","ETHUSDT",1645833667897,13.738,2768.04,2768.03,0.647]
["binance-futures","ETHUSDT",1645833667963,13.738,2768.04,2768.03,1.399]
["binance-futures","ETHUSDT",1645833667998,12.846,2768.04,2768.03,2.517]
["binance-futures","ETHUSDT",1645833668096,12.846,2768.04,2768.03,2.565]
["binance-futures","ETHUSDT",1645833668126,12.303,2768.04,2768.03,2.582]
["binance-futures","ETHUSDT",1645833668164,12.303,2768.04,2768.03,2.584]
["binance-futures","ETHUSDT",1645833668197,1.164,2768.45,2768.43,0.06]
["binance-futures","ETHUSDT",1645833668229,4.419,2768.44,2768.43,0.06]
["binance-futures","ETHUSDT",1645833668260,5.333,2768.19,2768.18,0.092]
["binance-futures","ETHUSDT",1645833668299,5.13,2768.19,2768.18,2.358]
["binance-futures","ETHUSDT",1645833668327,0.007,2768.05,2768.04,3.168]
["binance-futures","ETHUSDT",1645833668360,0.025,2768.05,2768.04,3.168]
["binance-futures","ETHUSDT",1645833668431,0.025,2768.05,2768.04,3.17]
["binance-futures","ETHUSDT",1645833668463,2.166,2768.05,2768.04,0.077]
["binance-futures","ETHUSDT",1645833668495,7.166,2768.05,2768.04,0.357]
["binance-futures","ETHUSDT",1645833668528,12.166,2768.05,2768.04,0.361]
["binance-futures","ETHUSDT",1645833668559,12.166,2768.05,2768.04,1.113]
["binance-futures","ETHUSDT",1645833668592,17.259,2768.0,2767.95,7.071]
["binance-futures","ETHUSDT",1645833668627,5.366,2767.97,2767.95,7.071]
["binance-futures","ETHUSDT",1645833668661,4.916,2767.97,2767.96,11.226]
["binance-futures","ETHUSDT",1645833668693,16.137,2768.0,2767.99,0.175]
["binance-futures","ETHUSDT",1645833668731,16.137,2768.0,2767.99,2.727]
["binance-futures","ETHUSDT",1645833668760,16.029,2768.0,2767.99,2.727]
["binance-futures","ETHUSDT",1645833668794,16.015,2768.0,2767.99,2.727]
["binance-futures","ETHUSDT",1645833668835,5.2,2767.98,2767.97,0.174]
["binance-futures","ETHUSDT",1645833668867,8.588,2767.98,2767.97,0.174]
["binance-futures","ETHUSDT",1645833668900,9.752,2767.98,2767.97,0.174]
["binance-futures","ETHUSDT",1645833668970,4.746,2767.98,2767.97,2.532]
["binance-futures","ETHUSDT",1645833668999,4.59,2767.98,2767.97,9.627]
["binance-futures","ETHUSDT",1645833669036,4.59,2767.98,2767.97,9.453]
["binance-futures","ETHUSDT",1645833669102,3.69,2767.98,2767.97,9.453]
["binance-futures","ETHUSDT",1645833669135,2.743,2767.98,2767.97,9.453]
["binance-futures","ETHUSDT",1645833669159,3.643,2767.98,2767.97,9.464]
["binance-futures","ETHUSDT",1645833669198,3.643,2767.98,2767.97,9.467]
["binance-futures","ETHUSDT",1645833669234,3.643,2767.98,2767.97,6.33]
["binance-futures","ETHUSDT",1645833669265,3.766,2767.98,2767.97,6.33]
["binance-futures","ETHUSDT",1645833669311,1.644,2767.98,2767.97,7.549]
["binance-futures","ETHUSDT",1645833669347,0.719,2767.75,2767.74,0.499]
["binance-futures","ETHUSDT",1645833669378,0.719,2767.75,2767.74,1.799]
["binance-futures","ETHUSDT",1645833669412,0.719,2767.75,2767.74,1.919]
["binance-futures","ETHUSDT",1645833669444,0.724,2767.75,2767.74,1.702]
["binance-futures","ETHUSDT",1645833669512,0.152,2767.84,2767.83,0.004]
["binance-futures","ETHUSDT",1645833669545,0.152,2767.84,2767.83,16.086]
["binance-futures","ETHUSDT",1645833669610,0.152,2767.84,2767.83,16.197]
["binance-futures","ETHUSDT",1645833669641,2.513,2767.84,2767.83,16.239]
["binance-futures","ETHUSDT",1645833669677,3.455,2767.84,2767.83,15.511]
["binance-futures","ETHUSDT",1645833669709,3.455,2767.84,2767.83,15.148]
["binance-futures","ETHUSDT",1645833669740,3.451,2767.84,2767.83,15.148]
["binance-futures","ETHUSDT",1645833669775,3.574,2767.84,2767.83,15.894]
["binance-futures","ETHUSDT",1645833669842,3.574,2767.84,2767.83,15.93]
["binance-futures","ETHUSDT",1645833669942,3.264,2767.84,2767.83,14.826]
["binance-futures","ETHUSDT",1645833670141,5.758,2767.84,2767.83,14.08]
["binance-futures","ETHUSDT",1645833670201,6.146,2767.84,2767.83,14.08]
["binance-futures","ETHUSDT",1645833670272,5.781,2767.84,2767.83,14.08]
["binance-futures","ETHUSDT",1645833670306,5.781,2767.84,2767.83,13.973]
["binance-futures","ETHUSDT",1645833670331,5.801,2767.84,2767.83,13.973]
["binance-futures","ETHUSDT",1645833670368,5.801,2767.84,2767.83,13.944]
["binance-futures","ETHUSDT",1645833670408,5.75,2767.84,2767.83,13.944]
["binance-futures","ETHUSDT",1645833670474,7.113,2767.84,2767.83,13.016]
["binance-futures","ETHUSDT",1645833670506,7.116,2767.84,2767.83,13.016]
["binance-futures","ETHUSDT",1645833670538,11.082,2768.0,2767.99,2.713]
["binance-futures","ETHUSDT",1645833670572,11.082,2768.0,2767.99,14.221]
["binance-futures","ETHUSDT",1645833670606,0.005,2768.28,2767.99,14.221]
["binance-futures","ETHUSDT",1645833670641,0.005,2768.28,2768.27,12.298]
["binance-futures","ETHUSDT",1645833670673,0.01,2768.28,2768.27,12.298]
["binance-futures","ETHUSDT",1645833670706,0.803,2768.46,2768.27,8.218]
["binance-futures","ETHUSDT",1645833670736,0.45,2768.41,2768.4,0.45]
["binance-futures","ETHUSDT",1645833670772,1.629,2768.4,2768.39,0.06]
["binance-futures","ETHUSDT",1645833670874,6.585,2768.4,2768.39,0.061]
["binance-futures","ETHUSDT",1645833670906,13.585,2768.4,2768.39,0.061]
["binance-futures","ETHUSDT",1645833670939,13.585,2768.4,2768.39,0.015]
["binance-futures","ETHUSDT",1645833671107,6.437,2768.0,2767.99,1.271]
["binance-futures","ETHUSDT",1645833671174,9.023,2768.0,2767.99,1.271]
["binance-futures","ETHUSDT",1645833671207,16.385,2767.99,2767.98,0.174]
["binance-futures","ETHUSDT",1645833671273,16.34,2767.99,2767.98,0.174]
["binance-futures","ETHUSDT",1645833671304,9.168,2767.99,2767.98,1.863]
["binance-futures","ETHUSDT",1645833671338,14.366,2767.99,2767.98,2.174]
["binance-futures","ETHUSDT",1645833671403,20.158,2767.99,2767.98,2.424]
["binance-futures","ETHUSDT",1645833671436,20.158,2767.99,2767.98,3.847]
["binance-futures","ETHUSDT",1645833671469,16.43,2767.99,2767.98,3.847]
["binance-futures","ETHUSDT",1645833671505,16.434,2767.99,2767.98,2.182]
["binance-futures","ETHUSDT",1645833671536,16.434,2767.99,2767.98,1.395]
["binance-futures","ETHUSDT",1645833671568,16.434,2767.99,2767.98,1.46]
["binance-futures","ETHUSDT",1645833671603,14.39,2767.99,2767.98,2.639]
["binance-futures","ETHUSDT",1645833671640,14.215,2767.99,2767.98,2.644]
["binance-futures","ETHUSDT",1645833671672,17.98,2767.99,2767.98,1.465]
["binance-futures","ETHUSDT",1645833671704,16.887,2767.99,2767.98,1.465]
["binance-futures","ETHUSDT",1645833671741,15.631,2767.99,2767.98,1.465]
["binance-futures","ETHUSDT",1645833671774,14.784,2767.99,2767.98,6.465]
["binance-futures","ETHUSDT",1645833671806,14.784,2767.99,2767.98,7.874]
["binance-futures","ETHUSDT",1645833671840,14.784,2767.99,2767.98,10.874]
["binance-futures","ETHUSDT",1645833671967,14.798,2767.99,2767.98,10.874]
["binance-futures","ETHUSDT",1645833672005,14.798,2767.99,2767.98,11.01]
["binance-futures","ETHUSDT",1645833672040,12.798,2767.99,2767.98,11.01]
["binance-futures","ETHUSDT",1645833672107,10.0,2767.76,2767.7,0.005]
["binance-futures","ETHUSDT",1645833672143,5.0,2767.39,2767.38,7.466]
["binance-futures","ETHUSDT",1645833672178,82.793,2767.38,2767.36,0.99]
["binance-futures","ETHUSDT",1645833672211,7.358,2767.37,2767.36,1.717]
["binance-futures","ETHUSDT",1645833672243,40.848,2767.38,2767.37,11.31]
["binance-futures","ETHUSDT",1645833672272,12.042,2767.38,2767.37,12.471]
["binance-futures","ETHUSDT",1645833672307,6.648,2767.38,2767.37,16.022]
["binance-futures","ETHUSDT",1645833672369,6.65,2767.38,2767.37,16.022]
["binance-futures","ETHUSDT",1645833672402,12.442,2767.38,2767.37,11.023]
["binance-futures","ETHUSDT",1645833672438,0.058,2767.59,2767.58,14.085]
["binance-futures","ETHUSDT",1645833672474,3.48,2767.69,2767.68,11.64]
["binance-futures","ETHUSDT",1645833672508,3.48,2767.69,2767.68,13.258]
["binance-futures","ETHUSDT",1645833672538,3.347,2767.69,2767.68,13.258]
["binance-futures","ETHUSDT",1645833672578,3.347,2767.69,2767.68,13.28]
["binance-futures","ETHUSDT",1645833672613,3.347,2767.69,2767.68,13.13]
["binance-futures","ETHUSDT",1645833672644,3.347,2767.69,2767.68,11.512]
["binance-futures","ETHUSDT",1645833672682,5.705,2767.69,2767.68,6.662]
["binance-futures","ETHUSDT",1645833672707,5.705,2767.69,2767.68,6.804]
["binance-futures","ETHUSDT",1645833672778,4.041,2767.69,2767.68,0.164]
["binance-futures","ETHUSDT",1645833672809,1.683,2767.69,2767.68,0.808]
["binance-futures","ETHUSDT",1645833672845,0.893,2767.69,2767.68,9.358]
["binance-futures","ETHUSDT",1645833672876,0.893,2767.69,2767.68,5.808]
["binance-futures","ETHUSDT",1645833672976,0.907,2767.69,2767.68,6.178]
["binance-futures","ETHUSDT",1645833673043,0.907,2767.69,2767.68,7.172]
["binance-futures","ETHUSDT",1645833673107,0.907,2767.69,2767.68,7.269]
["binance-futures","ETHUSDT",1645833673142,3.275,2767.69,2767.68,6.275]
["binance-futures","ETHUSDT",1645833673174,3.293,2767.69,2767.68,6.276]
["binance-futures","ETHUSDT",1645833673211,3.293,2767.69,2767.68,6.277]
["binance-futures","ETHUSDT",1645833673245,3.114,2767.69,2767.68,6.39]
["binance-futures","ETHUSDT",1645833673276,3.118,2767.69,2767.68,6.39]
["binance-futures","ETHUSDT",1645833673311,3.118,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673342,3.186,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673410,10.799,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673484,10.792,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673517,10.8,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673554,10.815,2767.69,2767.68,6.285]
["binance-futures","ETHUSDT",1645833673617,10.815,2767.69,2767.68,6.282]
["binance-futures","ETHUSDT",1645833673652,14.747,2767.69,2767.68,6.282]
["binance-futures","ETHUSDT",1645833673730,0.174,2767.74,2767.73,1.179]
["binance-futures","ETHUSDT",1645833673761,0.174,2767.74,2767.73,24.141]
["binance-futures","ETHUSDT",1645833673792,2.035,2767.74,2767.73,52.143]
["binance-futures","ETHUSDT",1645833673825,2.046,2767.74,2767.73,52.143]
["binance-futures","ETHUSDT",1645833673859,0.011,2767.74,2767.73,46.419]
["binance-futures","ETHUSDT",1645833673892,0.005,2767.97,2767.96,0.013]
["binance-futures","ETHUSDT",1645833673922,0.964,2768.25,2768.24,5.0]
["binance-futures","ETHUSDT",1645833673955,0.464,2768.25,2768.24,8.915]
["binance-futures","ETHUSDT",1645833673988,0.036,2768.38,2768.37,7.938]
["binance-futures","ETHUSDT",1645833674020,3.265,2768.38,2768.37,7.938]
["binance-futures","ETHUSDT",1645833674049,2.972,2768.38,2768.37,7.938]
["binance-futures","ETHUSDT",1645833674087,1.793,2768.38,2768.37,7.538]
["binance-futures","ETHUSDT",1645833674120,1.793,2768.38,2768.37,2.989]
["binance-futures","ETHUSDT",1645833674153,4.515,2768.39,2768.38,2.054]
["binance-futures","ETHUSDT",1645833674186,6.311,2768.39,2768.38,2.054]
["binance-futures","ETHUSDT",1645833674219,7.49,2768.39,2768.38,2.056]
["binance-futures","ETHUSDT",1645833674252,7.49,2768.39,2768.38,2.061]
["binance-futures","ETHUSDT",1645833674286,0.1,2768.26,2768.19,4.811]
["binance-futures","ETHUSDT",1645833674321,0.317,2768.09,2768.08,0.004]
["binance-futures","ETHUSDT",1645833674351,0.224,2768.08,2767.91,0.968]
["binance-futures","ETHUSDT",1645833674385,5.0,2768.0,2767.99,0.668]
["binance-futures","ETHUSDT",1645833674446,5.0,2768.0,2767.99,0.671]
["binance-futures","ETHUSDT",1645833674481,0.06,2768.0,2767.99,0.671]
["binance-futures","ETHUSDT",1645833674513,0.113,2768.0,2767.99,0.003]
["binance-futures","ETHUSDT",1645833674544,5.217,2767.96,2767.95,0.14]
["binance-futures","ETHUSDT",1645833674580,4.999,2767.96,2767.95,0.14]
["binance-futures","ETHUSDT",1645833674608,4.219,2767.96,2767.95,0.14]
["binance-futures","ETHUSDT",1645833674640,0.45,2767.97,2767.96,5.921]
["binance-futures","ETHUSDT",1645833674678,0.113,2768.0,2767.99,0.295]
["binance-futures","ETHUSDT",1645833674707,0.113,2768.0,2767.99,14.345]
["binance-futures","ETHUSDT",1645833674808,0.176,2768.0,2767.99,14.345]
["binance-futures","ETHUSDT",1645833674843,0.176,2768.0,2767.99,27.324]
["binance-futures","ETHUSDT",1645833674903,0.18,2768.0,2767.99,30.874]
["binance-futures","ETHUSDT",1645833674943,0.18,2768.0,2767.99,31.034]
["binance-futures","ETHUSDT",1645833675010,0.6,2768.35,2767.99,31.034]
["binance-futures","ETHUSDT",1645833675040,2.796,2768.35,2768.34,5.0]
["binance-futures","ETHUSDT",1645833675077,0.273,2768.35,2768.34,5.0]
["binance-futures","ETHUSDT",1645833675106,4.421,2768.35,2768.34,5.0]
["binance-futures","ETHUSDT",1645833675282,6.022,2768.35,2768.34,5.001]
["binance-futures","ETHUSDT",1645833675315,7.361,2768.35,2768.34,0.001]
["binance-futures","ETHUSDT",1645833675350,11.618,2768.35,2768.34,0.001]
["binance-futures","ETHUSDT",1645833675418,14.049,2768.35,2768.34,0.001]
["binance-futures","ETHUSDT",1645833675487,14.049,2768.35,2768.34,0.002]
["binance-futures","ETHUSDT",1645833675520,12.364,2768.07,2768.06,0.516]
["binance-futures","ETHUSDT",1645833675550,3.994,2768.05,2768.04,0.004]
["binance-futures","ETHUSDT",1645833675587,3.777,2768.05,2768.04,0.004]
["binance-futures","ETHUSDT",1645833675653,1.533,2768.05,2768.04,0.004]
["binance-futures","ETHUSDT",1645833675764,1.354,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833675796,2.175,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833675833,2.342,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833675865,2.938,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833675899,1.647,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833675930,5.194,2768.05,2768.04,1.183]
["binance-futures","ETHUSDT",1645833676035,5.525,2768.05,2768.04,0.004]
["binance-futures","ETHUSDT",1645833676068,5.525,2768.05,2768.04,0.005]
["binance-futures","ETHUSDT",1645833676141,5.01,2768.05,2768.04,0.001]
["binance-futures","ETHUSDT",1645833676171,0.2,2768.0,2767.99,12.87]
["binance-futures","ETHUSDT",1645833676203,1.381,2768.0,2767.99,12.87]
["binance-futures","ETHUSDT",1645833676246,1.381,2768.0,2767.99,12.656]
["binance-futures","ETHUSDT",1645833676277,1.381,2768.0,2767.99,12.69]
["binance-futures","ETHUSDT",1645833676313,1.181,2768.0,2767.99,12.69]
["binance-futures","ETHUSDT",1645833676345,1.483,2768.0,2767.99,11.886]
["binance-futures","ETHUSDT",1645833676377,1.917,2768.0,2767.99,11.886]
["binance-futures","ETHUSDT",1645833676414,1.563,2768.0,2767.99,11.886]
["binance-futures","ETHUSDT",1645833676451,3.994,2768.0,2767.99,11.886]
["binance-futures","ETHUSDT",1645833676482,3.726,2768.0,2767.99,1.887]
["binance-futures","ETHUSDT",1645833676515,3.869,2768.0,2767.99,1.887]
["binance-futures","ETHUSDT",1645833676548,3.907,2768.0,2767.99,3.716]
["binance-futures","ETHUSDT",1645833676583,8.614,2768.22,2768.21,7.704]
["binance-futures","ETHUSDT",1645833676613,10.631,2768.22,2768.21,7.704]
["binance-futures","ETHUSDT",1645833676675,10.822,2768.22,2768.21,7.704]
["binance-futures","ETHUSDT",1645833676710,10.822,2768.22,2768.21,7.705]
["binance-futures","ETHUSDT",1645833676820,10.822,2768.22,2768.21,7.555]
["binance-futures","ETHUSDT",1645833676888,10.822,2768.22,2768.21,7.324]
["binance-futures","ETHUSDT",1645833676926,10.596,2768.22,2768.21,8.033]
["binance-futures","ETHUSDT",1645833676951,10.596,2768.22,2768.21,8.034]
["binance-futures","ETHUSDT",1645833677001,8.802,2768.22,2768.21,8.034]
["binance-futures","ETHUSDT",1645833677033,11.439,2768.22,2768.21,8.034]
["binance-futures","ETHUSDT",1645833677069,2.479,2768.22,2768.21,9.028]
["binance-futures","ETHUSDT",1645833677104,2.479,2768.22,2768.21,8.034]
["binance-futures","ETHUSDT",1645833677135,0.685,2768.22,2768.21,8.034]
["binance-futures","ETHUSDT",1645833677172,2.479,2768.22,2768.21,7.326]
["binance-futures","ETHUSDT",1645833677206,2.479,2768.22,2768.21,7.253]
["binance-futures","ETHUSDT",1645833677377,2.615,2768.22,2768.21,7.261]
["binance-futures","ETHUSDT",1645833677409,0.212,2768.53,2768.45,0.2]
["binance-futures","ETHUSDT",1645833677435,1.074,2768.73,2768.66,0.2]
["binance-futures","ETHUSDT",1645833677476,2.534,2768.73,2768.72,7.848]
["binance-futures","ETHUSDT",1645833677511,2.534,2768.73,2768.72,6.963]
["binance-futures","ETHUSDT",1645833677546,2.603,2768.73,2768.72,0.348]
["binance-futures","ETHUSDT",1645833677576,2.603,2768.73,2768.72,0.358]
["binance-futures","ETHUSDT",1645833677645,7.603,2768.73,2768.72,0.358]
["binance-futures","ETHUSDT",1645833677738,7.603,2768.73,2768.72,0.392]
["binance-futures","ETHUSDT",1645833677772,7.603,2768.73,2768.72,0.393]
["binance-futures","ETHUSDT",1645833677802,7.603,2768.73,2768.72,0.219]
["binance-futures","ETHUSDT",1645833677873,1.529,2768.73,2768.72,2.577]
["binance-futures","ETHUSDT",1645833677906,1.423,2768.73,2768.72,2.585]
["binance-futures","ETHUSDT",1645833677941,1.437,2768.73,2768.72,2.586]
["binance-futures","ETHUSDT",1645833677975,1.396,2768.73,2768.72,2.587]
["binance-futures","ETHUSDT",1645833678003,1.394,2768.73,2768.72,2.587]
["binance-futures","ETHUSDT",1645833678042,0.894,2768.73,2768.72,2.587]
["binance-futures","ETHUSDT",1645833678075,0.894,2768.73,2768.72,2.588]
["binance-futures","ETHUSDT",1645833678145,0.894,2768.73,2768.72,2.589]
["binance-futures","ETHUSDT",1645833678247,0.353,2768.73,2768.72,2.586]
["binance-futures","ETHUSDT",1645833678280,3.084,2768.8,2768.79,8.27]
["binance-futures","ETHUSDT",1645833678313,2.183,2768.8,2768.79,0.946]
["binance-futures","ETHUSDT",1645833678346,2.183,2768.8,2768.79,0.947]
["binance-futures","ETHUSDT",1645833678380,3.094,2768.8,2768.79,0.947]
["binance-futures","ETHUSDT",1645833678412,2.591,2768.8,2768.79,0.955]
["binance-futures","ETHUSDT",1645833678444,2.014,2768.8,2768.79,3.313]
["binance-futures","ETHUSDT",1645833678483,2.014,2768.8,2768.79,3.291]
["binance-futures","ETHUSDT",1645833678516,2.591,2768.8,2768.79,3.291]
["binance-futures","ETHUSDT",1645833678686,13.865,2768.62,2768.31,0.054]
["binance-futures","ETHUSDT",1645833678719,13.865,2768.62,2768.46,5.411]
["binance-futures","ETHUSDT",1645833678753,7.825,2768.62,2768.61,1.764]
["binance-futures","ETHUSDT",1645833678786,7.825,2768.62,2768.61,3.864]
["binance-futures","ETHUSDT",1645833678817,6.693,2768.62,2768.61,3.864]
["binance-futures","ETHUSDT",1645833678851,7.43,2768.62,2768.61,3.864]
["binance-futures","ETHUSDT",1645833678885,7.447,2768.62,2768.61,1.764]
["binance-futures","ETHUSDT",1645833678917,2.447,2768.62,2768.61,1.764]
["binance-futures","ETHUSDT",1645833679096,0.017,2768.62,2768.61,1.684]
["binance-futures","ETHUSDT",1645833679162,0.32,2768.62,2768.61,3.115]
["binance-futures","ETHUSDT",1645833679197,0.32,2768.62,2768.61,3.116]
["binance-futures","ETHUSDT",1645833679227,0.208,2768.62,2768.61,3.116]
["binance-futures","ETHUSDT",1645833679258,0.21,2768.62,2768.61,3.116]
["binance-futures","ETHUSDT",1645833679298,0.208,2768.62,2768.61,3.116]
["binance-futures","ETHUSDT",1645833679332,0.871,2768.63,2768.62,8.675]
["binance-futures","ETHUSDT",1645833679432,1.709,2768.63,2768.62,3.675]
["binance-futures","ETHUSDT",1645833679463,2.907,2768.63,2768.62,3.675]
["binance-futures","ETHUSDT",1645833679503,1.595,2768.63,2768.62,3.677]
["binance-futures","ETHUSDT",1645833679569,1.892,2768.63,2768.62,3.678]
["binance-futures","ETHUSDT",1645833679602,1.892,2768.63,2768.62,3.679]
["binance-futures","ETHUSDT",1645833679636,0.297,2768.63,2768.62,3.679]
["binance-futures","ETHUSDT",1645833679670,5.0,2768.44,2768.41,0.516]
["binance-futures","ETHUSDT",1645833679704,1.598,2768.44,2768.43,0.112]
["binance-futures","ETHUSDT",1645833679735,1.598,2768.44,2768.43,4.054]
["binance-futures","ETHUSDT",1645833679771,0.014,2768.63,2768.51,6.179]
["binance-futures","ETHUSDT",1645833679804,1.353,2768.52,2768.51,7.358]
["binance-futures","ETHUSDT",1645833679837,0.753,2768.52,2768.51,7.358]
["binance-futures","ETHUSDT",1645833679938,1.782,2768.62,2768.61,2.55]
["binance-futures","ETHUSDT",1645833680108,5.0,2768.5,2768.49,0.174]
["binance-futures","ETHUSDT",1645833680139,5.0,2768.5,2768.49,3.148]
["binance-futures","ETHUSDT",1645833680201,5.0,2768.5,2768.49,1.369]
["binance-futures","ETHUSDT",1645833680235,3.575,2768.5,2768.49,1.369]
["binance-futures","ETHUSDT",1645833680333,4.139,2768.5,2768.49,0.086]
["binance-futures","ETHUSDT",1645833680365,7.293,2768.5,2768.49,0.086]
["binance-futures","ETHUSDT",1645833680397,7.34,2768.5,2768.49,0.086]
["binance-futures","ETHUSDT",1645833680462,3.831,2768.5,2768.49,1.195]
["binance-futures","ETHUSDT",1645833680496,3.201,2768.5,2768.49,2.855]
["binance-futures","ETHUSDT",1645833680527,3.208,2768.5,2768.49,2.855]
["binance-futures","ETHUSDT",1645833680561,3.212,2768.5,2768.49,3.95]
["binance-futures","ETHUSDT",1645833680599,1.212,2768.5,2768.49,3.95]
["binance-futures","ETHUSDT",1645833680629,0.003,2768.63,2768.62,9.882]
["binance-futures","ETHUSDT",1645833680664,0.003,2768.63,2768.62,9.876]
["binance-futures","ETHUSDT",1645833680696,1.11,2768.8,2768.62,9.876]
["binance-futures","ETHUSDT",1645833680723,0.577,2768.8,2768.79,6.831]
["binance-futures","ETHUSDT",1645833680761,21.929,2769.0,2768.79,6.801]
["binance-futures","ETHUSDT",1645833680794,1.073,2768.99,2768.98,10.746]
["binance-futures","ETHUSDT",1645833680827,21.929,2769.0,2768.98,16.975]
["binance-futures","ETHUSDT",1645833680860,21.929,2769.0,2768.99,17.256]
["binance-futures","ETHUSDT",1645833680892,22.362,2769.0,2768.99,17.257]
["binance-futures","ETHUSDT",1645833680925,22.355,2769.0,2768.99,16.737]
["binance-futures","ETHUSDT",1645833681026,23.435,2769.0,2768.99,16.738]
["binance-futures","ETHUSDT",1645833681060,25.694,2769.0,2768.99,16.696]
["binance-futures","ETHUSDT",1645833681094,25.704,2769.0,2768.99,16.696]
["binance-futures","ETHUSDT",1645833681126,24.414,2769.0,2768.99,16.697]
["binance-futures","ETHUSDT",1645833681198,24.414,2769.0,2768.99,16.141]
["binance-futures","ETHUSDT",1645833681228,24.414,2769.0,2768.99,15.941]
["binance-futures","ETHUSDT",1645833681259,24.418,2769.0,2768.99,15.941]
["binance-futures","ETHUSDT",1645833681329,24.42,2769.0,2768.99,15.941]
["binance-futures","ETHUSDT",1645833681367,24.569,2769.0,2768.99,17.765]
["binance-futures","ETHUSDT",1645833681403,24.569,2769.0,2768.99,17.766]
["binance-futures","ETHUSDT",1645833681438,26.224,2769.0,2768.99,17.767]
["binance-futures","ETHUSDT",1645833681471,26.224,2769.0,2768.99,12.773]
["binance-futures","ETHUSDT",1645833681543,25.063,2769.0,2768.99,12.774]
["binance-futures","ETHUSDT",1645833681575,23.483,2769.0,2768.99,12.774]
["binance-futures","ETHUSDT",1645833681603,23.497,2769.0,2768.99,18.507]
["binance-futures","ETHUSDT",1645833681708,22.739,2769.0,2768.99,18.507]
["binance-futures","ETHUSDT",1645833681738,22.739,2769.0,2768.99,18.508]
["binance-futures","ETHUSDT",1645833681842,22.475,2769.0,2768.99,18.478]
["binance-futures","ETHUSDT",1645833681943,22.475,2769.0,2768.99,18.623]
["binance-futures","ETHUSDT",1645833681983,22.475,2769.0,2768.99,18.124]
["binance-futures","ETHUSDT",1645833682017,22.765,2769.0,2768.99,18.124]
["binance-futures","ETHUSDT",1645833682045,22.32,2769.0,2768.99,18.124]
["binance-futures","ETHUSDT",1645833682084,22.337,2769.0,2768.99,16.318]
["binance-futures","ETHUSDT",1645833682179,26.412,2769.0,2768.99,16.318]
["binance-futures","ETHUSDT",1645833682217,26.668,2769.0,2768.99,9.41]
["binance-futures","ETHUSDT",1645833682255,26.763,2769.0,2768.99,9.41]
["binance-futures","ETHUSDT",1645833682354,26.763,2769.0,2768.99,9.411]
["binance-futures","ETHUSDT",1645833682389,28.345,2769.0,2768.99,7.512]
["binance-futures","ETHUSDT",1645833682422,28.353,2769.0,2768.99,5.801]
["binance-futures","ETHUSDT",1645833682454,27.153,2769.0,2768.99,4.617]
["binance-futures","ETHUSDT",1645833682485,27.153,2769.0,2768.99,4.618]
["binance-futures","ETHUSDT",1645833682519,27.077,2769.0,2768.99,4.618]
["binance-futures","ETHUSDT",1645833682596,27.084,2769.0,2768.99,4.564]
["binance-futures","ETHUSDT",1645833682626,27.092,2769.0,2768.99,4.555]
["binance-futures","ETHUSDT",1645833682661,27.094,2769.0,2768.99,4.556]
["binance-futures","ETHUSDT",1645833682693,27.094,2769.0,2768.99,4.35]
["binance-futures","ETHUSDT",1645833682731,26.946,2769.0,2768.99,6.033]
["binance-futures","ETHUSDT",1645833682760,26.946,2769.0,2768.99,6.381]
["binance-futures","ETHUSDT",1645833682822,26.946,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833682890,26.917,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833682936,25.738,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833682962,24.738,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833683006,24.686,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833683109,24.688,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833683150,6.63,2769.0,2768.99,6.478]
["binance-futures","ETHUSDT",1645833683181,7.001,2769.0,2768.99,17.209]
["binance-futures","ETHUSDT",1645833683213,7.001,2769.0,2768.99,17.064]
["binance-futures","ETHUSDT",1645833683250,10.227,2769.0,2768.99,6.351]
["binance-futures","ETHUSDT",1645833683281,10.236,2769.0,2768.99,6.428]
["binance-futures","ETHUSDT",1645833683316,11.776,2769.0,2768.99,6.428]
["binance-futures","ETHUSDT",1645833683416,10.597,2769.0,2768.99,6.428]
["binance-futures","ETHUSDT",1645833683458,10.603,2769.0,2768.99,6.428]
["binance-futures","ETHUSDT",1645833683490,10.603,2769.0,2768.99,6.293]
["binance-futures","ETHUSDT",1645833683523,10.603,2769.0,2768.99,6.294]
["binance-futures","ETHUSDT",1645833683564,10.964,2769.0,2768.99,6.294]
["binance-futures","ETHUSDT",1645833683591,10.975,2769.0,2768.99,6.295]
["binance-futures","ETHUSDT",1645833683625,8.978,2769.0,2768.99,6.295]
["binance-futures","ETHUSDT",1645833683657,7.983,2769.0,2768.99,6.296]
["binance-futures","ETHUSDT",1645833683818,7.983,2769.0,2768.99,6.297]
["binance-futures","ETHUSDT",1645833683853,7.723,2769.0,2768.99,6.298]
["binance-futures","ETHUSDT",1645833683920,7.723,2769.0,2768.99,5.973]
["binance-futures","ETHUSDT",1645833683989,6.211,2769.0,2768.99,5.973]
["binance-futures","ETHUSDT",1645833684052,2.948,2769.0,2768.99,5.973]
["binance-futures","ETHUSDT",1645833684082,4.116,2769.0,2768.99,5.973]
["binance-futures","ETHUSDT",1645833684151,4.12,2769.0,2768.99,5.973]
["binance-futures","ETHUSDT",1645833684182,4.12,2769.0,2768.99,6.118]
["binance-futures","ETHUSDT",1645833684286,5.299,2769.0,2768.99,6.147]
["binance-futures","ETHUSDT",1645833684320,5.36,2769.0,2768.99,6.147]
["binance-futures","ETHUSDT",1645833684355,4.188,2769.0,2768.99,6.147]
["binance-futures","ETHUSDT",1645833684420,4.135,2769.0,2768.99,6.147]
["binance-futures","ETHUSDT",1645833684456,4.631,2769.0,2768.99,6.147]
["binance-futures","ETHUSDT",1645833684621,4.631,2769.0,2768.99,6.198]
["binance-futures","ETHUSDT",1645833684661,4.631,2769.0,2768.99,6.032]
["binance-futures","ETHUSDT",1645833684775,6.712,2769.0,2768.99,6.032]
["binance-futures","ETHUSDT",1645833684994,6.712,2769.0,2768.99,7.814]
["binance-futures","ETHUSDT",1645833685128,6.712,2769.0,2768.99,7.783]
["binance-futures","ETHUSDT",1645833685169,6.718,2769.0,2768.99,7.783]
["binance-futures","ETHUSDT",1645833685202,7.897,2769.0,2768.99,6.001]
["binance-futures","ETHUSDT",1645833685235,10.897,2769.0,2768.83,0.004]
["binance-futures","ETHUSDT",1645833685266,20.348,2768.84,2768.83,0.004]
["binance-futures","ETHUSDT",1645833685298,5.022,2768.75,2768.72,2.168]
["binance-futures","ETHUSDT",1645833685331,10.975,2768.75,2768.74,3.951]
["binance-futures","ETHUSDT",1645833685365,21.791,2768.62,2768.61,0.79]
["binance-futures","ETHUSDT",1645833685396,21.866,2768.62,2768.61,0.79]
["binance-futures","ETHUSDT",1645833685430,20.835,2768.62,2768.61,0.79]
["binance-futures","ETHUSDT",1645833685462,20.841,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685500,10.841,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685530,10.766,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685600,10.857,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685629,15.144,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685666,13.749,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685697,13.762,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685829,13.825,2768.62,2768.61,2.501]
["binance-futures","ETHUSDT",1645833685965,13.825,2768.62,2768.61,1.711]
["binance-futures","ETHUSDT",1645833686029,13.565,2768.62,2768.61,1.711]
["binance-futures","ETHUSDT",1645833686094,13.251,2768.62,2768.61,1.711]
["binance-futures","ETHUSDT",1645833686199,12.757,2768.62,2768.61,1.711]
["binance-futures","ETHUSDT",1645833686230,10.548,2768.62,2768.61,1.711]
["binance-futures","ETHUSDT",1645833686301,10.548,2768.62,2768.61,3.127]
["binance-futures","ETHUSDT",1645833686334,10.547,2768.62,2768.61,3.127]
["binance-futures","ETHUSDT",1645833686368,10.547,2768.62,2768.61,3.576]
["binance-futures","ETHUSDT",1645833686401,10.547,2768.62,2768.61,3.577]
["binance-futures","ETHUSDT",1645833686432,10.611,2768.62,2768.61,7.307]
["binance-futures","ETHUSDT",1645833686466,10.609,2768.62,2768.61,3.577]
["binance-futures","ETHUSDT",1645833686487,11.383,2768.62,2768.61,3.577]
["binance-futures","ETHUSDT",1645833686599,11.383,2768.62,2768.61,3.578]
["binance-futures","ETHUSDT",1645833686633,3.205,2768.63,2768.61,3.578]
["binance-futures","ETHUSDT",1645833686664,1.084,2768.69,2768.68,8.328]
["binance-futures","ETHUSDT",1645833686701,1.172,2768.69,2768.68,14.785]
["binance-futures","ETHUSDT",1645833686734,2.617,2768.76,2768.75,10.849]
["binance-futures","ETHUSDT",1645833686767,5.0,2768.99,2768.79,13.468]
["binance-futures","ETHUSDT",1645833686801,0.807,2768.8,2768.79,13.468]
["binance-futures","ETHUSDT",1645833686833,6.179,2768.99,2768.98,0.02]
["binance-futures","ETHUSDT",1645833686866,5.229,2768.99,2768.98,5.557]
["binance-futures","ETHUSDT",1645833686895,5.229,2768.99,2768.98,2.157]
["binance-futures","ETHUSDT",1645833686931,1.72,2769.1,2769.05,5.673]
["binance-futures","ETHUSDT",1645833686963,5.055,2769.19,2769.18,2.358]
["binance-futures","ETHUSDT",1645833686997,0.055,2769.19,2769.18,2.806]
["binance-futures","ETHUSDT",1645833687029,0.055,2769.19,2769.18,3.414]
["binance-futures","ETHUSDT",1645833687062,0.416,2769.19,2769.18,3.414]
["binance-futures","ETHUSDT",1645833687093,0.777,2769.19,2769.18,3.415]
["binance-futures","ETHUSDT",1645833687122,1.499,2769.19,2769.18,3.415]
["binance-futures","ETHUSDT",1645833687160,1.985,2769.19,2769.18,2.807]
["binance-futures","ETHUSDT",1645833687192,1.831,2769.19,2769.18,2.807]
["binance-futures","ETHUSDT",1645833687222,1.833,2769.19,2769.18,2.807]
["binance-futures","ETHUSDT",1645833687254,1.833,2769.19,2769.18,2.808]
["binance-futures","ETHUSDT",1645833687322,1.257,2769.19,2769.18,2.808]
["binance-futures","ETHUSDT",1645833687351,1.979,2769.19,2769.18,2.808]
["binance-futures","ETHUSDT",1645833687417,0.024,2769.19,2769.18,2.808]
["binance-futures","ETHUSDT",1645833687452,2.815,2769.19,2769.18,3.379]
["binance-futures","ETHUSDT",1645833687485,6.293,2769.19,2769.18,3.379]
["binance-futures","ETHUSDT",1645833687513,6.293,2769.19,2769.18,2.808]
["binance-futures","ETHUSDT",1645833687553,3.653,2769.19,2769.18,3.945]
["binance-futures","ETHUSDT",1645833687618,4.351,2769.19,2769.18,3.945]
["binance-futures","ETHUSDT",1645833687655,4.365,2769.19,2769.18,3.945]
["binance-futures","ETHUSDT",1645833687719,4.365,2769.19,2769.18,3.361]
["binance-futures","ETHUSDT",1645833687750,4.365,2769.19,2769.18,2.224]
["binance-futures","ETHUSDT",1645833687889,3.287,2769.19,2769.18,2.042]
["binance-futures","ETHUSDT",1645833687919,3.459,2769.19,2769.18,2.042]
["binance-futures","ETHUSDT",1645833687949,3.469,2769.19,2769.18,2.042]
["binance-futures","ETHUSDT",1645833687986,3.221,2769.19,2769.18,2.042]
["binance-futures","ETHUSDT",1645833688016,3.221,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688049,3.198,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688146,3.918,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688183,3.93,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688218,9.696,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688253,9.125,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688286,9.275,2769.19,2769.18,2.044]
["binance-futures","ETHUSDT",1645833688352,9.345,2769.19,2769.18,2.04]
["binance-futures","ETHUSDT",1645833688452,10.532,2769.19,2769.18,2.04]
["binance-futures","ETHUSDT",1645833688694,10.532,2769.19,2769.18,1.969]
["binance-futures","ETHUSDT",1645833688726,10.519,2769.19,2769.18,1.969]
["binance-futures","ETHUSDT",1645833688758,10.519,2769.19,2769.18,1.198]
["binance-futures","ETHUSDT",1645833688802,10.519,2769.19,2769.18,1.206]
["binance-futures","ETHUSDT",1645833688868,0.144,2769.0,2768.99,3.907]
["binance-futures","ETHUSDT",1645833688903,1.323,2769.0,2768.99,5.099]
["binance-futures","ETHUSDT",1645833688937,1.323,2769.0,2768.99,4.962]
["binance-futures","ETHUSDT",1645833689166,2.43,2769.0,2768.99,4.843]
["binance-futures","ETHUSDT",1645833689203,8.437,2769.0,2768.99,4.758]
["binance-futures","ETHUSDT",1645833689235,10.724,2769.0,2768.99,4.758]
["binance-futures","ETHUSDT",1645833689274,10.611,2769.0,2768.99,4.758]
["binance-futures","ETHUSDT",1645833689314,10.647,2769.0,2768.99,4.758]
["binance-futures","ETHUSDT",1645833689377,10.773,2769.0,2768.99,4.758]
["binance-futures","ETHUSDT",1645833721410,22.793,2768.54,2768.53,0.234]
["binance-futures","ETHUSDT",1645833742991,2.991,2766.74,2766.73,0.174]
["binance-futures","ETHUSDT",1645833791375,3.042,2769.03,2769.02,13.753]
["binance-futures","ETHUSDT",1645833813465,1.934,2770.5,2770.49,4.21]
["binance-futures","ETHUSDT",1645833859606,2.245,2772.08,2772.07,1.984]
["binance-futures","ETHUSDT",1645833909082,17.995,2772.35,2772.34,2.183]
["binance-futures","ETHUSDT",1645833931195,1.082,2775.17,2775.16,12.233]
["binance-futures","ETHUSDT",1645833980035,2.674,2776.18,2776.17,6.425]
["binance-futures","ETHUSDT",1645834003045,1.112,2777.28,2777.27,14.651]
["binance-futures","ETHUSDT",1645834055250,13.527,2779.91,2779.9,0.906]
["binance-futures","ETHUSDT",1645834100780,4.493,2783.42,2783.41,1.845]
["binance-futures","ETHUSDT",1645834121738,11.927,2786.85,2786.84,9.106]
["binance-futures","ETHUSDT",1645834166582,0.02,2787.48,2787.47,3.421]
["binance-futures","ETHUSDT",1645834178696,0.544,2787.37,2787.36,17.593]
["binance-futures","ETHUSDT",1645834241393,0.878,2783.86,2783.85,33.31]
["binance-futures","ETHUSDT",1645834252572,30.207,2782.94,2782.93,674.222]
["binance-futures","ETHUSDT",1645834318583,2.754,2783.28,2783.27,0.885]
["binance-futures","ETHUSDT",1645834362328,4.997,2772.87,2772.78,7.842]
["binance-futures","ETHUSDT",1645834372262,11.912,2773.61,2773.6,6.266]
["binance-futures","ETHUSDT",1645834436498,6.22,2772.4,2772.39,5.1]
["binance-futures","ETHUSDT",1645834479233,5.631,2773.67,2773.66,26.856]
["binance-futures","ETHUSDT",1645834511517,2.736,2775.48,2775.47,18.472]
["binance-futures","ETHUSDT",1645834567299,9.201,2771.01,2771.0,6.079]
["binance-futures","ETHUSDT",1645834578331,18.466,2770.21,2770.2,0.24]
["binance-futures","ETHUSDT",1645834639725,14.627,2771.68,2771.67,6.345]
["binance-futures","ETHUSDT",1645834652645,4.912,2772.63,2772.62,21.204]
["binance-futures","ETHUSDT",1645834701926,0.069,2777.7,2777.64,70.221]
["binance-futures","ETHUSDT",1645834726006,35.144,2778.38,2778.37,0.01]
["binance-futures","ETHUSDT",1645834776904,2.645,2780.48,2780.47,3.215]
["binance-futures","ETHUSDT",1645834836829,0.646,2784.57,2784.56,15.966]
["binance-futures","ETHUSDT",1645834849170,9.675,2786.93,2786.79,0.1]
["binance-futures","ETHUSDT",1645834896444,14.223,2780.93,2780.92,6.561]
["binance-futures","ETHUSDT",1645834920342,16.966,2779.31,2779.3,0.312]
["binance-futures","ETHUSDT",1645834973890,0.745,2777.55,2777.54,30.964]
["binance-futures","ETHUSDT",1645835031210,14.312,2777.68,2777.67,0.016]
["binance-futures","ETHUSDT",1645835054454,0.808,2780.87,2780.86,12.791]
["binance-futures","ETHUSDT",1645835110929,11.617,2777.24,2777.23,6.862]
["binance-futures","ETHUSDT",1645835135579,6.065,2774.71,2774.7,8.0]
["binance-futures","ETHUSDT",1645835184751,13.285,2771.81,2771.8,15.724]
["binance-futures","ETHUSDT",1645835238438,75.3,2773.96,2773.95,8.789]
["binance-futures","ETHUSDT",1645835292369,13.71,2775.56,2775.55,0.573]
["binance-futures","ETHUSDT",1645835323678,9.155,2775.05,2775.04,9.814]
["binance-futures","ETHUSDT",1645835351098,0.02,2774.77,2774.74,0.375]
["binance-futures","ETHUSDT",1645835415976,0.34,2776.22,2776.07,8.362]
["binance-futures","ETHUSDT",1645835476485,7.714,2775.19,2775.18,1.834]
["binance-futures","ETHUSDT",1645835502425,2.167,2773.26,2773.25,1.809]
["binance-futures","ETHUSDT",1645835555966,0.248,2768.32,2768.31,6.596]
["binance-futures","ETHUSDT",1645835612229,2.798,2772.23,2772.22,0.108]
["binance-futures","ETHUSDT",1645835642155,57.339,2773.78,2773.77,2.985]
["binance-futures","ETHUSDT",1645835703751,2.638,2773.76,2773.75,1.483]
["binance-futures","ETHUSDT",1645835725190,6.676,2778.1,2778.09,0.108]
["binance-futures","ETHUSDT",1645835774209,6.991,2781.92,2781.91,0.533]
["binance-futures","ETHUSDT",1645835786280,13.943,2781.72,2781.71,4.558]
["binance-futures","ETHUSDT",1645835844589,4.451,2793.0,2792.73,3.182]
["binance-futures","ETHUSDT",1645835894906,2.023,2825.77,2825.7,0.103]
["binance-futures","ETHUSDT",1645835921390,0.036,2837.31,2837.23,0.877]
["binance-futures","ETHUSDT",1645835979061,4.676,2838.6,2838.35,0.86]
["binance-futures","ETHUSDT",1645835991684,0.62,2831.17,2831.16,2.046]
["binance-futures","ETHUSDT",1645836055153,0.055,2833.69,2833.44,8.107]
["binance-futures","ETHUSDT",1645836067920,0.738,2824.85,2824.8,0.129]
["binance-futures","ETHUSDT",1645836112951,13.889,2834.66,2834.37,23.7]
["binance-futures","ETHUSDT",1645836163046,0.073,2855.58,2855.09,3.196]
["binance-futures","ETHUSDT",1645836196024,46.79,2875.35,2873.79,18.357]
["binance-futures","ETHUSDT",1645836261545,1.054,2831.94,2831.83,0.059]
["binance-futures","ETHUSDT",1645836274127,6.232,2841.97,2841.96,0.002]
["binance-futures","ETHUSDT",1645836324799,1.384,2830.79,2830.78,0.652]
["binance-futures","ETHUSDT",1645836377906,0.05,2826.59,2826.58,3.34]
["binance-futures","ETHUSDT",1645836386339,0.345,2821.65,2821.64,0.102]
["binance-futures","ETHUSDT",1645836428450,1.015,2818.43,2818.42,7.474]
["binance-futures","ETHUSDT",1645836447075,6.635,2821.66,2821.55,0.121]
["binance-futures","ETHUSDT",1645836489734,5.471,2820.86,2820.85,0.401]
["binance-futures","ETHUSDT",1645836510603,0.014,2823.65,2823.64,2.739]
["binance-futures","ETHUSDT",1645836557056,83.751,2820.0,2819.99,1.728]
["binance-futures","ETHUSDT",1645836603913,7.475,2830.71,2830.7,1.179]
["binance-futures","ETHUSDT",1645836623904,0.174,2831.65,2831.64,0.312]
["binance-futures","ETHUSDT",1645836669864,7.266,2828.46,2828.45,23.746]
["binance-futures","ETHUSDT",1645836693772,8.751,2829.24,2829.23,2.595]
["binance-futures","ETHUSDT",1645836742092,1.67,2826.21,2825.97,7.688]
["binance-futures","ETHUSDT",1645836797271,1.63,2827.7,2827.69,2.378]
["binance-futures","ETHUSDT",1645836824642,6.168,2829.71,2829.7,0.004]
["binance-futures","ETHUSDT",1645836871806,11.267,2821.0,2820.81,0.017]
["binance-futures","ETHUSDT",1645836901976,0.228,2820.23,2820.22,9.479]
["binance-futures","ETHUSDT",1645836949624,0.012,2826.12,2826.11,6.152]
["binance-futures","ETHUSDT",1645836997488,10.94,2822.85,2822.84,8.489]
["binance-futures","ETHUSDT",1645837023031,0.89,2823.63,2823.62,1.073]
["binance-futures","ETHUSDT",1645837078188,0.284,2825.58,2825.51,1.384]
["binance-futures","ETHUSDT",1645837125371,2.893,2831.86,2831.81,0.693]
["binance-futures","ETHUSDT",1645837148840,5.919,2831.01,2831.0,0.308]
["binance-futures","ETHUSDT",1645837200555,2.697,2831.76,2831.75,0.42]
["binance-futures","ETHUSDT",1645837210099,1.696,2830.17,2830.16,0.002]
["binance-futures","ETHUSDT",1645837267352,0.105,2823.32,2823.0,9.1]
["binance-futures","ETHUSDT",1645837314157,0.063,2833.21,2833.2,12.127]
["binance-futures","ETHUSDT",1645837334094,0.544,2833.88,2833.74,7.297]
["binance-futures","ETHUSDT",1645837379914,22.068,2838.93,2838.92,1.318]
["binance-futures","ETHUSDT",1645837388653,0.964,2840.35,2840.29,0.017]
["binance-futures","ETHUSDT",1645837444840,17.712,2836.97,2836.96,6.563]
["binance-futures","ETHUSDT",1645837454346,5.363,2839.14,2839.13,7.628]
["binance-futures","ETHUSDT",1645837514694,1.199,2840.05,2840.04,2.657]
["binance-futures","ETHUSDT",1645837562164,3.1,2833.01,2833.0,10.718]
["binance-futures","ETHUSDT",1645837571778,1.884,2830.34,2830.33,6.796]
["binance-futures","ETHUSDT",1645837638781,0.585,2825.4,2825.39,0.266]
["binance-futures","ETHUSDT",1645837649229,6.583,2825.89,2825.88,1.466]
["binance-futures","ETHUSDT",1645837713618,5.202,2824.87,2824.86,3.499]
["binance-futures","ETHUSDT",1645837763337,2.12,2825.77,2825.76,0.469]
["binance-futures","ETHUSDT",1645837779205,2.964,2825.9,2825.89,5.529]
["binance-futures","ETHUSDT",1645837846313,3.818,2823.44,2823.43,4.01]
["binance-futures","ETHUSDT",1645837858588,0.255,2824.17,2824.16,1.633]
["binance-futures","ETHUSDT",1645837914339,4.574,2824.11,2824.1,0.774]
["binance-futures","ETHUSDT",1645837940876,1.257,2824.39,2824.38,15.331]
["binance-futures","ETHUSDT",1645837998477,2.783,2824.51,2824.5,3.239]
["binance-futures","ETHUSDT",1645838076173,4.638,2826.02,2826.01,8.088]
["binance-futures","ETHUSDT",1645838091021,1.422,2826.02,2826.01,10.689]
["binance-futures","ETHUSDT",1645838144227,1.365,2827.86,2827.85,0.467]
["binance-futures","ETHUSDT",1645838165601,4.602,2821.87,2821.86,7.962]
["binance-futures","ETHUSDT",1645838215468,0.79,2818.48,2818.47,11.461]
["binance-futures","ETHUSDT",1645838271667,1.243,2821.45,2821.44,12.808]
["binance-futures","ETHUSDT",1645838297295,51.864,2821.9,2821.89,5.438]
["binance-futures","ETHUSDT",1645838357459,0.406,2823.14,2823.13,10.085]
["binance-futures","ETHUSDT",1645838383410,49.203,2825.0,2824.99,2.097]
["binance-futures","ETHUSDT",1645838442538,6.634,2825.15,2825.14,2.608]
["binance-futures","ETHUSDT",1645838505230,4.28,2824.68,2824.67,6.245]
["binance-futures","ETHUSDT",1645838530920,1.758,2827.75,2827.61,0.06]
["binance-futures","ETHUSDT",1645838591164,7.276,2825.72,2825.71,0.135]
["binance-futures","ETHUSDT",1645838641433,1.613,2827.08,2827.07,2.362]
["binance-futures","ETHUSDT",1645838666874,12.558,2824.71,2824.7,1.376]
["binance-futures","ETHUSDT",1645838727183,21.092,2824.19,2824.18,0.004]
["binance-futures","ETHUSDT",1645838758279,4.026,2825.47,2825.46,3.976]
["binance-futures","ETHUSDT",1645838819364,6.965,2823.45,2823.44,4.52]
["binance-futures","ETHUSDT",1645838877556,0.501,2822.66,2822.65,6.608]
["binance-futures","ETHUSDT",1645838906418,1.983,2822.38,2822.37,2.187]
["binance-futures","ETHUSDT",1645838967658,2.641,2822.06,2822.05,0.05]
["binance-futures","ETHUSDT",1645838991997,5.041,2818.17,2818.16,6.16]
["binance-futures","ETHUSDT",1645839045520,10.359,2823.1,2823.09,2.515]
["binance-futures","ETHUSDT",1645839057122,4.95,2821.8,2821.79,6.46]
["binance-futures","ETHUSDT",1645839129913,0.2,2819.6,2819.59,1.811]
["binance-futures","ETHUSDT",1645839192583,1.07,2824.64,2824.63,7.438]
["binance-futures","ETHUSDT",1645839206292,2.302,2825.26,2825.25,3.145]
["binance-futures","ETHUSDT",1645839278813,3.179,2821.22,2821.21,10.779]
["binance-futures","ETHUSDT",1645839290063,28.946,2818.65,2818.64,6.09]
["binance-futures","ETHUSDT",1645839365137,1.534,2815.01,2815.0,5.106]
["binance-futures","ETHUSDT",1645839374592,6.817,2813.84,2813.83,0.294]
["binance-futures","ETHUSDT",1645839427707,1.197,2809.46,2809.45,2.014]
["binance-futures","ETHUSDT",1645839488438,0.525,2810.59,2810.58,5.896]
["binance-futures","ETHUSDT",1645839499140,12.255,2811.81,2811.8,0.024]
["binance-futures","ETHUSDT",1645839568401,11.871,2811.48,2811.47,0.778]
["binance-futures","ETHUSDT",1645839585351,0.176,2810.78,2810.77,4.058]
["binance-futures","ETHUSDT",1645839643100,8.167,2812.44,2812.43,20.458]
["binance-futures","ETHUSDT",1645839715870,4.234,2808.08,2808.07,5.0]
["binance-futures","ETHUSDT",1645839727164,2.496,2808.66,2808.65,4.122]
["binance-futures","ETHUSDT",1645839775511,0.191,2806.68,2806.67,19.446]
["binance-futures","ETHUSDT",1645839798277,2.604,2809.69,2809.68,3.787]
["binance-futures","ETHUSDT",1645839858887,8.736,2811.44,2811.43,13.846]
["binance-futures","ETHUSDT",1645839888534,0.752,2811.7,2811.69,4.166]
["binance-futures","ETHUSDT",1645839943702,22.344,2812.69,2812.68,17.718]
["binance-futures","ETHUSDT",1645839997793,0.621,2815.91,2815.9,17.831]
["binance-futures","ETHUSDT",1645840024006,4.463,2816.58,2816.57,20.959]
["binance-futures","ETHUSDT",1645840084150,9.12,2815.7,2815.69,75.436]
["binance-futures","ETHUSDT",1645840141409,21.139,2812.9,2812.89,0.424]
["binance-futures","ETHUSDT",1645840167059,0.584,2816.23,2816.22,1.179]
["binance-futures","ETHUSDT",1645840224272,0.28,2817.0,2816.99,17.714]
["binance-futures","ETHUSDT",1645840250752,11.888,2816.42,2816.41,0.044]
["binance-futures","ETHUSDT",1645840310940,1.39,2816.81,2816.8,11.759]
["binance-futures","ETHUSDT",1645840370632,20.381,2818.0,2817.99,18.32]
["binance-futures","ETHUSDT",1645840396499,0.065,2817.33,2817.32,27.612]
["binance-futures","ETHUSDT",1645840458257,4.816,2817.79,2817.78,2.126]
["binance-futures","ETHUSDT",1645840485055,1.673,2818.25,2818.24,0.01]
["binance-futures","ETHUSDT",1645840546485,7.611,2816.88,2816.87,0.077]
["binance-futures","ETHUSDT",1645840605048,3.346,2814.95,2814.94,3.086]
["binance-futures","ETHUSDT",1645840631514,24.606,2813.17,2813.16,11.487]
["binance-futures","ETHUSDT",1645840689120,11.266,2817.1,2817.09,3.769]
["binance-futures","ETHUSDT",1645840702291,0.385,2816.82,2816.81,35.887]
["binance-futures","ETHUSDT",1645840773580,5.26,2816.88,2816.87,14.936]
["binance-futures","ETHUSDT",1645840828433,19.483,2815.29,2815.28,11.24]
["binance-futures","ETHUSDT",1645840854258,5.054,2811.88,2811.87,0.209]
["binance-futures","ETHUSDT",1645840900464,0.856,2803.45,2803.44,6.034]
["binance-futures","ETHUSDT",1645840909695,2.672,2805.21,2805.2,6.742]
["binance-futures","ETHUSDT",1645840970956,0.018,2806.68,2806.67,19.749]
["binance-futures","ETHUSDT",1645840983167,5.334,2808.19,2808.18,2.575]
["binance-futures","ETHUSDT",1645841034634,1.537,2812.24,2812.23,6.186]
["binance-futures","ETHUSDT",1645841105358,4.727,2811.8,2811.79,2.135]
["binance-futures","ETHUSDT",1645841118264,0.594,2812.9,2812.89,12.831]
["binance-futures","ETHUSDT",1645841185027,0.069,2808.18,2808.17,3.444]
["binance-futures","ETHUSDT",1645841197277,1.37,2807.82,2807.81,1.149]
["binance-futures","ETHUSDT",1645841246542,2.198,2806.58,2806.57,11.292]
["binance-futures","ETHUSDT",1645841322837,9.461,2806.74,2806.73,0.288]
["binance-futures","ETHUSDT",1645841335137,2.397,2805.22,2805.21,1.351]
["binance-futures","ETHUSDT",1645841398505,5.819,2806.57,2806.56,2.954]
["binance-futures","ETHUSDT",1645841409034,19.312,2805.54,2805.53,8.482]
["binance-futures","ETHUSDT",1645841460365,0.89,2808.17,2808.16,18.243]
["binance-futures","ETHUSDT",1645841483414,4.658,2806.81,2806.8,2.761]
["binance-futures","ETHUSDT",1645841536086,19.079,2810.65,2810.64,0.392]
["binance-futures","ETHUSDT",1645841586362,15.149,2816.81,2816.8,0.025]
["binance-futures","ETHUSDT",1645841608628,35.712,2817.01,2817.0,0.458]
["binance-futures","ETHUSDT",1645841656186,9.71,2819.0,2818.99,97.844]
["binance-futures","ETHUSDT",1645841676404,5.613,2818.91,2818.84,0.291]
["binance-futures","ETHUSDT",1645841723741,0.037,2819.32,2819.3,0.005]
["binance-futures","ETHUSDT",1645841772845,5.007,2816.02,2816.01,0.329]
["binance-futures","ETHUSDT",1645841797602,2.369,2816.92,2816.77,2.099]
["binance-futures","ETHUSDT",1645841851656,32.792,2818.5,2818.49,1.69]
["binance-futures","ETHUSDT",1645841877965,4.071,2818.29,2818.28,59.335]
["binance-futures","ETHUSDT",1645841929535,41.834,2817.34,2817.33,1.232]
["binance-futures","ETHUSDT",1645841981018,35.29,2816.34,2816.33,0.156]
["binance-futures","ETHUSDT",1645842006210,58.903,2816.16,2816.15,0.376]
["binance-futures","ETHUSDT",1645842063187,0.975,2816.43,2816.42,3.294]
["binance-futures","ETHUSDT",1645842110333,0.646,2818.09,2818.08,24.198]
["binance-futures","ETHUSDT",1645842142773,2.068,2818.29,2818.28,1.81]
["binance-futures","ETHUSDT",1645842204912,3.94,2816.02,2816.01,9.617]
["binance-futures","ETHUSDT",1645842234615,4.456,2817.17,2817.16,18.337]
["binance-futures","ETHUSDT",1645842287789,8.14,2815.92,2815.91,2.367]
["binance-futures","ETHUSDT",1645842347978,4.033,2815.55,2815.54,0.005]
["binance-futures","ETHUSDT",1645842375350,8.658,2815.4,2815.39,0.555]
["binance-futures","ETHUSDT",1645842434859,23.664,2814.11,2814.1,0.523]
["binance-futures","ETHUSDT",1645842449182,3.923,2814.76,2814.75,6.768]
["binance-futures","ETHUSDT",1645842519895,1.741,2818.7,2818.69,0.515]
["binance-futures","ETHUSDT",1645842533200,30.56,2818.56,2818.55,0.138]
["binance-futures","ETHUSDT",1645842603091,1.304,2816.04,2816.03,2.577]
["binance-futures","ETHUSDT",1645842658841,20.789,2812.18,2812.17,19.467]
["binance-futures","ETHUSDT",1645842669244,3.559,2810.49,2810.48,0.075]
["binance-futures","ETHUSDT",1645842726380,1.265,2802.75,2802.74,7.629]
["binance-futures","ETHUSDT",1645842736407,0.501,2804.18,2804.17,10.868]
["binance-futures","ETHUSDT",1645842796268,24.133,2799.55,2799.54,0.743]
["binance-futures","ETHUSDT",1645842806973,15.816,2800.0,2799.99,0.678]
["binance-futures","ETHUSDT",1645842859615,12.202,2802.89,2802.88,0.309]
["binance-futures","ETHUSDT",1645842928116,1.969,2805.0,2804.99,9.391]
["binance-futures","ETHUSDT",1645842965906,7.924,2802.86,2802.85,0.141]
["binance-futures","ETHUSDT",1645842992148,4.62,2801.64,2801.63,1.848]
["binance-futures","ETHUSDT",1645843021959,0.72,2803.44,2803.43,27.459]
["binance-futures","ETHUSDT",1645843081268,0.976,2806.64,2806.63,3.835]
["binance-futures","ETHUSDT",1645843152545,0.234,2805.83,2805.82,1.671]
["binance-futures","ETHUSDT",1645843165447,3.457,2806.56,2806.55,4.036]
["binance-futures","ETHUSDT",1645843218811,0.052,2807.78,2807.77,51.116]
["binance-futures","ETHUSDT",1645843248685,10.841,2806.69,2806.68,2.397]
["binance-futures","ETHUSDT",1645843310165,2.292,2806.81,2806.8,2.167]
["binance-futures","ETHUSDT",1645843366395,4.352,2808.3,2808.29,17.962]
["binance-futures","ETHUSDT",1645843394508,5.021,2807.91,2807.9,16.039]
["binance-futures","ETHUSDT",1645843455573,1.073,2806.29,2806.28,19.966]
["binance-futures","ETHUSDT",1645843485162,3.527,2805.82,2805.81,14.999]
["binance-futures","ETHUSDT",1645843538983,21.084,2808.28,2808.27,14.961]
["binance-futures","ETHUSDT",1645843603394,21.539,2807.43,2807.42,19.827]
["binance-futures","ETHUSDT",1645843633292,0.821,2808.47,2808.46,19.226]
["binance-futures","ETHUSDT",1645843696254,6.458,2807.45,2807.44,2.907]
["binance-futures","ETHUSDT",1645843724666,11.471,2807.29,2807.28,4.95]
["binance-futures","ETHUSDT",1645843782497,0.777,2805.92,2805.91,12.247]
["binance-futures","ETHUSDT",1645843833466,1.04,2809.22,2809.21,6.582]
["binance-futures","ETHUSDT",1645843875975,0.12,2810.0,2809.81,0.004]
["binance-futures","ETHUSDT",1645843916470,2.054,2808.79,2808.78,2.991]
["binance-futures","ETHUSDT",1645843928371,14.168,2809.48,2809.47,4.74]
["binance-futures","ETHUSDT",1645844006403,11.969,2808.67,2808.66,0.021]
["binance-futures","ETHUSDT",1645844063998,13.755,2802.39,2802.38,0.391]
["binance-futures","ETHUSDT",1645844096108,33.462,2801.47,2801.46,0.006]
["binance-futures","ETHUSDT",1645844150274,7.066,2804.37,2804.36,2.454]
["binance-futures","ETHUSDT",1645844163710,1.975,2804.76,2804.75,7.022]
["binance-futures","ETHUSDT",1645844236101,30.026,2803.0,2802.99,3.065]
["binance-futures","ETHUSDT",1645844293213,27.644,2800.21,2800.2,1.761]
["binance-futures","ETHUSDT",1645844317300,0.714,2801.02,2801.01,15.366]
["binance-futures","ETHUSDT",1645844374510,24.664,2801.86,2801.85,1.928]
["binance-futures","ETHUSDT",1645844390210,6.804,2801.86,2801.85,4.343]
["binance-futures","ETHUSDT",1645844462496,1.289,2803.79,2803.78,3.45]
["binance-futures","ETHUSDT",1645844475525,2.155,2804.79,2804.78,7.582]
["binance-futures","ETHUSDT",1645844541715,9.297,2805.24,2805.23,41.579]
["binance-futures","ETHUSDT",1645844619561,4.935,2805.37,2805.36,36.764]
["binance-futures","ETHUSDT",1645844635583,2.241,2805.3,2805.29,0.198]
["binance-futures","ETHUSDT",1645844703721,13.034,2799.35,2799.34,24.299]
["binance-futures","ETHUSDT",1645844716678,0.072,2796.11,2796.02,0.101]
["binance-futures","ETHUSDT",1645844768013,4.988,2798.07,2798.06,1.199]
["binance-futures","ETHUSDT",1645844806792,1.337,2797.98,2797.97,16.584]
["binance-futures","ETHUSDT",1645844846789,1.75,2801.76,2801.75,6.115]
["binance-futures","ETHUSDT",1645844905775,22.88,2798.81,2798.5,0.018]
["binance-futures","ETHUSDT",1645844933379,5.11,2797.76,2797.75,3.528]
["binance-futures","ETHUSDT",1645844991287,3.463,2795.5,2795.49,7.21]
["binance-futures","ETHUSDT",1645845014172,0.336,2795.01,2795.0,14.737]
["binance-futures","ETHUSDT",1645845070146,0.291,2797.98,2797.97,33.339]
["binance-futures","ETHUSDT",1645845127819,0.856,2798.37,2798.36,4.791]
["binance-futures","ETHUSDT",1645845151568,0.824,2800.62,2800.61,16.748]
["binance-futures","ETHUSDT",1645845207074,6.88,2792.71,2792.7,3.88]
["binance-futures","ETHUSDT",1645845227530,0.372,2791.28,2791.27,39.712]
["binance-futures","ETHUSDT",1645845275716,0.78,2790.89,2790.88,0.007]
["binance-futures","ETHUSDT",1645845321086,1.199,2791.77,2791.76,5.019]
["binance-futures","ETHUSDT",1645845347037,4.148,2792.12,2792.11,4.982]
["binance-futures","ETHUSDT",1645845401492,37.701,2790.35,2790.34,5.033]
["binance-futures","ETHUSDT",1645845456312,0.064,2790.5,2790.49,23.743]
["binance-futures","ETHUSDT",1645845481923,72.928,2791.89,2791.88,3.311]
["binance-futures","ETHUSDT",1645845542735,2.01,2790.63,2790.62,2.499]
["binance-futures","ETHUSDT",1645845568548,0.734,2791.79,2791.78,16.182]
["binance-futures","ETHUSDT",1645845628631,24.979,2791.24,2791.23,5.52]
["binance-futures","ETHUSDT",1645845658394,0.36,2789.81,2789.8,45.384]
["binance-futures","ETHUSDT",1645845709870,6.778,2791.1,2791.09,0.86]
["binance-futures","ETHUSDT",1645845766272,14.326,2789.87,2789.86,5.411]
["binance-futures","ETHUSDT",1645845792716,0.813,2789.83,2789.82,32.35]
["binance-futures","ETHUSDT",1645845839115,10.162,2784.32,2784.31,1.833]
["binance-futures","ETHUSDT",1645845886088,0.136,2789.83,2789.82,1.59]
["binance-futures","ETHUSDT",1645845908792,5.835,2790.0,2789.99,30.294]
["binance-futures","ETHUSDT",1645845963231,1.122,2789.93,2789.92,28.276]
["binance-futures","ETHUSDT",1645845975474,0.65,2787.65,2787.64,30.061]
["binance-futures","ETHUSDT",1645846047479,0.002,2789.21,2789.2,18.717]
["binance-futures","ETHUSDT",1645846061738,4.422,2789.43,2789.42,4.449]
["binance-futures","ETHUSDT",1645846131324,19.844,2786.77,2786.76,24.036]
["binance-futures","ETHUSDT",1645846191049,3.056,2787.05,2787.04,19.552]
["binance-futures","ETHUSDT",1645846204069,4.451,2787.01,2787.0,108.644]
["binance-futures","ETHUSDT",1645846269208,0.055,2790.5,2790.48,8.97]
["binance-futures","ETHUSDT",1645846283503,13.23,2790.52,2790.51,8.593]
["binance-futures","ETHUSDT",1645846339676,7.869,2794.08,2794.07,7.37]
["binance-futures","ETHUSDT",1645846367251,0.414,2789.44,2789.43,0.503]
["binance-futures","ETHUSDT",1645846425207,5.117,2786.9,2786.68,7.047]
["binance-futures","ETHUSDT",1645846485760,1.078,2784.35,2784.13,18.272]
["binance-futures","ETHUSDT",1645846497753,0.321,2786.12,2786.11,26.673]
["binance-futures","ETHUSDT",1645846560921,0.1,2788.41,2788.39,0.005]
["binance-futures","ETHUSDT",1645846575219,24.04,2786.87,2786.86,1.136]
["binance-futures","ETHUSDT",1645846633902,3.758,2788.81,2788.8,4.021]
["binance-futures","ETHUSDT",1645846705925,23.222,2788.41,2788.4,7.344]
["binance-futures","ETHUSDT",1645846720974,6.937,2789.21,2789.2,10.729]
["binance-futures","ETHUSDT",1645846780536,0.412,2788.2,2788.19,2.767]
["binance-futures","ETHUSDT",1645846805111,0.998,2787.27,2787.26,18.04]
["binance-futures","ETHUSDT",1645846864262,11.241,2790.01,2790.0,0.283]
["binance-futures","ETHUSDT",1645846922883,3.792,2790.8,2790.79,8.42]
["binance-futures","ETHUSDT",1645846948138,9.142,2793.56,2793.5,0.01]
["binance-futures","ETHUSDT",1645846998831,58.908,2793.81,2793.8,7.154]
["binance-futures","ETHUSDT",1645847026732,11.245,2793.56,2793.55,30.497]
["binance-futures","ETHUSDT",1645847080266,9.488,2794.16,2794.15,5.113]
["binance-futures","ETHUSDT",1645847133488,5.995,2793.5,2793.49,46.811]
["binance-futures","ETHUSDT",1645847163733,20.401,2793.57,2793.56,0.026]
["binance-futures","ETHUSDT",1645847222293,5.92,2793.39,2793.38,2.238]
["binance-futures","ETHUSDT",1645847282556,1.313,2793.06,2793.05,8.907]
["binance-futures","ETHUSDT",1645847307440,30.648,2795.88,2795.56,0.036]
["binance-futures","ETHUSDT",1645847367782,13.192,2795.04,2795.03,0.416]
["binance-futures","ETHUSDT",1645847400207,6.584,2795.05,2795.04,24.082]
["binance-futures","ETHUSDT",1645847461388,21.811,2796.23,2796.22,0.07]
["binance-futures","ETHUSDT",1645847470830,2.831,2795.18,2795.17,4.463]
["binance-futures","ETHUSDT",1645847543806,20.38,2794.7,2794.69,111.667]
["binance-futures","ETHUSDT",1645847602184,15.822,2794.42,2794.41,0.301]
["binance-futures","ETHUSDT",1645847634925,6.078,2794.1,2794.09,2.051]
["binance-futures","ETHUSDT",1645847689644,7.53,2793.45,2793.44,3.909]
["binance-futures","ETHUSDT",1645847702446,14.036,2793.39,2793.38,0.178]
["binance-futures","ETHUSDT",1645847777016,10.127,2794.56,2794.55,2.172]
["binance-futures","ETHUSDT",1645847842668,4.409,2795.58,2795.57,2.775]
["binance-futures","ETHUSDT",1645847857054,7.411,2795.22,2795.21,6.446]
["binance-futures","ETHUSDT",1645847937645,3.221,2796.15,2796.14,0.02]
["binance-futures","ETHUSDT",1645847950505,1.356,2796.24,2796.23,17.365]
["binance-futures","ETHUSDT",1645848024881,16.717,2796.72,2796.71,0.07]
["binance-futures","ETHUSDT",1645848038079,33.341,2798.32,2798.31,0.315]
["binance-futures","ETHUSDT",1645848091341,1.556,2800.01,2800.0,9.5]
["binance-futures","ETHUSDT",1645848163629,6.901,2799.68,2799.67,6.503]
["binance-futures","ETHUSDT",1645848179451,9.247,2799.57,2799.56,11.017]
["binance-futures","ETHUSDT",1645848258520,7.082,2799.37,2799.36,18.959]
["binance-futures","ETHUSDT",1645848269547,4.018,2798.59,2798.58,24.226]
["binance-futures","ETHUSDT",1645848331254,45.394,2800.01,2800.0,5.195]
["binance-futures","ETHUSDT",1645848404255,7.077,2798.54,2798.53,8.154]
["binance-futures","ETHUSDT",1645848423428,0.888,2799.39,2799.38,32.069]
["binance-futures","ETHUSDT",1645848484608,46.368,2799.01,2799.0,44.933]
["binance-futures","ETHUSDT",1645848508199,0.711,2799.99,2799.98,22.043]
["binance-futures","ETHUSDT",1645848572980,10.129,2800.42,2800.41,23.758]
["binance-futures","ETHUSDT",1645848606177,4.225,2800.36,2800.35,16.496]
["binance-futures","ETHUSDT",1645848655032,0.148,2805.38,2805.37,17.418]
["binance-futures","ETHUSDT",1645848712307,0.096,2805.89,2805.88,1.931]
["binance-futures","ETHUSDT",1645848737151,1.261,2806.52,2806.51,12.592]
["binance-futures","ETHUSDT",1645848801780,4.374,2804.14,2804.13,10.756]
["binance-futures","ETHUSDT",1645848864586,18.585,2804.01,2804.0,1.957]
["binance-futures","ETHUSDT",1645848891091,0.018,2804.79,2804.78,8.822]
["binance-futures","ETHUSDT",1645848944212,13.659,2800.61,2800.6,3.558]
["binance-futures","ETHUSDT",1645848970306,9.472,2802.01,2802.0,0.46]
["binance-futures","ETHUSDT",1645849032974,11.813,2802.92,2802.91,4.216]
["binance-futures","ETHUSDT",1645849088904,0.133,2799.01,2799.0,16.84]
["binance-futures","ETHUSDT",1645849113895,2.901,2798.7,2798.69,5.507]
["binance-futures","ETHUSDT",1645849173951,4.831,2800.98,2800.97,4.029]
["binance-futures","ETHUSDT",1645849205812,17.923,2800.16,2800.15,0.456]
["binance-futures","ETHUSDT",1645849266424,1.137,2803.65,2803.64,3.542]
["binance-futures","ETHUSDT",1645849328627,12.798,2807.05,2807.04,0.213]
["binance-futures","ETHUSDT",1645849348339,4.798,2808.16,2808.15,1.23]
["binance-futures","ETHUSDT",1645849413217,19.056,2809.9,2809.89,3.061]
["binance-futures","ETHUSDT",1645849427565,17.493,2811.51,2811.5,6.912]
["binance-futures","ETHUSDT",1645849493132,14.982,2811.88,2811.87,17.461]
["binance-futures","ETHUSDT",1645849551690,0.049,2812.02,2812.01,8.426]
["binance-futures","ETHUSDT",1645849577218,7.044,2810.52,2810.51,19.736]
["binance-futures","ETHUSDT",1645849631256,3.29,2809.72,2809.71,2.648]
["binance-futures","ETHUSDT",1645849646365,3.51,2810.51,2810.5,0.606]
["binance-futures","ETHUSDT",1645849714833,7.329,2807.52,2807.51,13.779]
["binance-futures","ETHUSDT",1645849728799,4.093,2809.98,2809.97,21.134]
["binance-futures","ETHUSDT",1645849803234,10.886,2809.22,2809.21,0.659]
["binance-futures","ETHUSDT",1645849867993,21.522,2807.19,2807.18,0.389]
["binance-futures","ETHUSDT",1645849881775,0.3,2806.74,2806.73,16.059]
["binance-futures","ETHUSDT",1645849954315,2.371,2809.58,2809.57,28.147]
["binance-futures","ETHUSDT",1645849968250,1.073,2809.18,2809.17,11.91]
["binance-futures","ETHUSDT",1645850028359,26.919,2809.76,2809.75,0.87]
["binance-futures","ETHUSDT",1645850056803,11.129,2808.9,2808.89,2.655]
["binance-futures","ETHUSDT",1645850118130,1.057,2811.2,2811.19,24.412]
["binance-futures","ETHUSDT",1645850191467,7.067,2810.61,2810.6,34.094]
["binance-futures","ETHUSDT",1645850204183,2.023,2812.4,2812.39,43.147]
["binance-futures","ETHUSDT",1645850246324,0.415,2813.16,2813.15,14.591]
["binance-futures","ETHUSDT",1645850283091,0.98,2813.14,2813.13,23.057]
["binance-futures","ETHUSDT",1645850342133,14.065,2810.5,2810.49,0.292]
["binance-futures","ETHUSDT",1645850400162,9.614,2809.44,2809.43,14.214]
["binance-futures","ETHUSDT",1645850425512,1.575,2809.14,2809.13,9.615]
["binance-futures","ETHUSDT",1645850487035,4.109,2811.5,2811.49,1.448]
["binance-futures","ETHUSDT",1645850515469,0.53,2812.49,2812.48,16.69]
["binance-futures","ETHUSDT",1645850574313,0.427,2814.48,2814.47,4.623]
["binance-futures","ETHUSDT",1645850632529,8.92,2812.86,2812.85,3.616]
["binance-futures","ETHUSDT",1645850657630,7.834,2812.16,2812.15,25.617]
["binance-futures","ETHUSDT",1645850716988,4.093,2813.0,2812.99,11.301]
["binance-futures","ETHUSDT",1645850742586,0.579,2810.6,2810.59,9.916]
["binance-futures","ETHUSDT",1645850802484,0.425,2810.37,2810.36,16.738]
["binance-futures","ETHUSDT",1645850860286,0.002,2812.94,2812.93,14.324]
["binance-futures","ETHUSDT",1645850887239,3.364,2812.88,2812.87,2.881]
["binance-futures","ETHUSDT",1645850939388,12.078,2818.79,2818.78,0.109]
["binance-futures","ETHUSDT",1645850989504,2.478,2817.93,2817.92,0.004]
["binance-futures","ETHUSDT",1645851013593,17.521,2819.71,2819.25,0.1]
["binance-futures","ETHUSDT",1645851062033,0.806,2817.4,2817.39,6.516]
["binance-futures","ETHUSDT",1645851088717,11.207,2818.92,2818.91,2.499]
["binance-futures","ETHUSDT",1645851147188,0.355,2817.0,2816.99,13.786]
["binance-futures","ETHUSDT",1645851192616,0.107,2817.03,2817.02,9.658]
["binance-futures","ETHUSDT",1645851235990,12.077,2815.07,2815.06,5.074]
["binance-futures","ETHUSDT",1645851293670,7.38,2810.8,2810.79,0.474]
["binance-futures","ETHUSDT",1645851305548,37.373,2809.07,2809.06,0.119]
["binance-futures","ETHUSDT",1645851374079,3.628,2808.21,2808.2,4.25]
["binance-futures","ETHUSDT",1645851386110,10.653,2809.11,2809.1,1.059]
["binance-futures","ETHUSDT",1645851463371,12.41,2805.41,2805.4,0.259]
["binance-futures","ETHUSDT",1645851529449,8.435,2804.85,2804.84,7.721]
["binance-futures","ETHUSDT",1645851542199,18.638,2805.27,2805.26,2.241]
["binance-futures","ETHUSDT",1645851622517,14.235,2806.12,2806.11,0.808]
["binance-futures","ETHUSDT",1645851636508,43.974,2806.22,2806.21,8.585]
["binance-futures","ETHUSDT",1645851714962,24.88,2802.81,2802.8,0.319]
["binance-futures","ETHUSDT",1645851727064,36.781,2803.78,2803.77,1.053]
["binance-futures","ETHUSDT",1645851786259,2.783,2805.51,2805.5,3.079]
["binance-futures","ETHUSDT",1645851853939,4.822,2801.07,2801.06,3.189]
["binance-futures","ETHUSDT",1645851866423,19.296,2801.22,2801.21,0.493]
["binance-futures","ETHUSDT",1645851925240,3.22,2801.34,2801.33,8.784]
["binance-futures","ETHUSDT",1645851954996,19.861,2801.8,2801.79,13.191]
["binance-futures","ETHUSDT",1645852016299,6.133,2803.63,2803.62,0.685]
["binance-futures","ETHUSDT",1645852084690,1.018,2806.49,2806.48,17.299]
["binance-futures","ETHUSDT",1645852117428,0.083,2807.74,2807.73,14.265]
["binance-futures","ETHUSDT",1645852153131,8.696,2806.41,2806.4,0.218]
["binance-futures","ETHUSDT",1645852181856,5.908,2802.57,2802.56,21.022]
["binance-futures","ETHUSDT",1645852241206,19.559,2805.36,2805.35,0.013]
["binance-futures","ETHUSDT",1645852267423,0.02,2804.07,2804.06,4.882]
["binance-futures","ETHUSDT",1645852327120,6.948,2802.84,2802.83,6.326]
["binance-futures","ETHUSDT",1645852387373,7.226,2802.84,2802.83,53.444]
["binance-futures","ETHUSDT",1645852418707,63.902,2801.07,2801.06,17.421]
["binance-futures","ETHUSDT",1645852480468,5.709,2803.42,2803.41,12.379]
["binance-futures","ETHUSDT",1645852537297,12.364,2805.23,2805.22,1.793]
["binance-futures","ETHUSDT",1645852565680,14.039,2805.62,2805.61,6.983]
["binance-futures","ETHUSDT",1645852628966,3.714,2806.75,2806.74,15.428]
["binance-futures","ETHUSDT",1645852654257,18.955,2801.61,2801.6,0.785]
["binance-futures","ETHUSDT",1645852717986,10.486,2798.37,2798.36,3.269]
["binance-futures","ETHUSDT",1645852769147,1.035,2793.2,2793.06,0.03]
["binance-futures","ETHUSDT",1645852798116,27.119,2793.0,2792.99,0.463]
["binance-futures","ETHUSDT",1645852851931,8.225,2795.1,2795.09,0.001]
["binance-futures","ETHUSDT",1645852865045,6.364,2795.18,2795.17,4.924]
["binance-futures","ETHUSDT",1645852941366,1.666,2794.54,2794.53,5.075]
["binance-futures","ETHUSDT",1645853002942,0.06,2795.21,2795.01,1.874]
["binance-futures","ETHUSDT",1645853042952,3.771,2795.52,2795.51,2.547]
["binance-futures","ETHUSDT",1645853080494,0.12,2792.15,2791.92,0.2]
["binance-futures","ETHUSDT",1645853092019,0.015,2790.49,2790.48,2.696]
["binance-futures","ETHUSDT",1645853154727,0.029,2787.88,2787.87,5.822]
["binance-futures","ETHUSDT",1645853205696,4.265,2789.86,2789.85,1.38]
["binance-futures","ETHUSDT",1645853229139,20.059,2790.0,2789.99,2.559]
["binance-futures","ETHUSDT",1645853281896,0.535,2791.47,2791.46,17.653]
["binance-futures","ETHUSDT",1645853293447,17.372,2793.0,2792.99,8.008]
["binance-futures","ETHUSDT",1645853362150,11.157,2792.69,2792.68,0.762]
["binance-futures","ETHUSDT",1645853377067,31.363,2791.51,2791.5,9.269]
["binance-futures","ETHUSDT",1645853434313,9.493,2792.53,2792.52,8.898]
["binance-futures","ETHUSDT",1645853509540,6.036,2793.3,2793.29,4.083]
["binance-futures","ETHUSDT",1645853523525,5.305,2793.25,2793.24,8.344]
["binance-futures","ETHUSDT",1645853599516,29.36,2789.77,2789.76,8.072]
["binance-futures","ETHUSDT",1645853613323,15.134,2790.76,2790.75,7.611]
["binance-futures","ETHUSDT",1645853673183,36.371,2785.59,2785.35,0.897]
["binance-futures","ETHUSDT",1645853696721,5.926,2785.97,2785.89,0.005]
["binance-futures","ETHUSDT",1645853752089,93.582,2783.01,2783.0,15.462]
["binance-futures","ETHUSDT",1645853796873,25.146,2784.99,2784.98,3.214]
["binance-futures","ETHUSDT",1645853820695,7.606,2780.33,2780.23,1.912]
["binance-futures","ETHUSDT",1645853870024,9.16,2780.5,2780.41,1.882]
["binance-futures","ETHUSDT",1645853901204,19.85,2782.89,2782.88,1.251]
["binance-futures","ETHUSDT",1645853945274,11.734,2784.01,2784.0,2.371]
["binance-futures","ETHUSDT",1645854000340,7.463,2783.05,2783.04,0.159]
["binance-futures","ETHUSDT",1645854023690,3.048,2781.74,2781.73,7.466]
["binance-futures","ETHUSDT",1645854077742,0.009,2784.09,2783.82,16.57]
["binance-futures","ETHUSDT",1645854103278,3.689,2780.11,2780.1,33.469]
["binance-futures","ETHUSDT",1645854151780,6.547,2777.72,2777.71,2.412]
["binance-futures","ETHUSDT",1645854196446,2.243,2776.18,2776.17,4.617]
["binance-futures","ETHUSDT",1645854220174,1.068,2778.46,2778.45,3.455]
["binance-futures","ETHUSDT",1645854264548,8.39,2774.87,2774.86,3.991]
["binance-futures","ETHUSDT",1645854311807,0.099,2773.52,2773.51,0.002]
["binance-futures","ETHUSDT",1645854334276,1.583,2773.77,2773.76,5.26]
["binance-futures","ETHUSDT",1645854377564,0.018,2772.45,2772.44,13.318]
["binance-futures","ETHUSDT",1645854401109,3.705,2773.74,2773.73,0.482]
["binance-futures","ETHUSDT",1645854452661,2.429,2771.73,2771.72,1.395]
["binance-futures","ETHUSDT",1645854502012,10.665,2775.39,2775.38,0.682]
["binance-futures","ETHUSDT",1645854525411,8.886,2778.32,2778.31,73.602]
["binance-futures","ETHUSDT",1645854572544,0.303,2777.92,2777.91,15.806]
["binance-futures","ETHUSDT",1645854597030,5.5,2778.5,2778.49,0.002]
["binance-futures","ETHUSDT",1645854645051,0.966,2780.07,2780.06,39.032]
["binance-futures","ETHUSDT",1645854665175,49.904,2778.5,2778.49,4.881]
["binance-futures","ETHUSDT",1645854727335,8.639,2778.84,2778.83,12.163]
["binance-futures","ETHUSDT",1645854783011,2.664,2777.02,2777.01,72.46]
["binance-futures","ETHUSDT",1645854794350,15.727,2778.55,2778.54,2.47]
["binance-futures","ETHUSDT",1645854860568,9.097,2777.91,2777.9,100.067]
["binance-futures","ETHUSDT",1645854872856,7.239,2777.45,2777.44,22.552]
["binance-futures","ETHUSDT",1645854944866,2.396,2773.12,2773.11,35.12]
["binance-futures","ETHUSDT",1645854992636,14.217,2774.29,2774.28,2.368]
["binance-futures","ETHUSDT",1645855004986,1.766,2773.92,2773.91,1.084]
["binance-futures","ETHUSDT",1645855066528,26.383,2775.82,2775.81,1.285]
["binance-futures","ETHUSDT",1645855078944,28.056,2774.02,2774.01,0.93]
["binance-futures","ETHUSDT",1645855131956,5.683,2775.39,2775.38,3.097]
["binance-futures","ETHUSDT",1645855155787,0.977,2776.28,2776.27,17.265]
["binance-futures","ETHUSDT",1645855208065,19.742,2774.11,2774.1,1.2]
["binance-futures","ETHUSDT",1645855267031,9.16,2778.01,2778.0,0.01]
["binance-futures","ETHUSDT",1645855278600,0.042,2778.27,2778.26,11.066]
["binance-futures","ETHUSDT",1645855333514,1.365,2778.7,2778.69,4.765]
["binance-futures","ETHUSDT",1645855359322,8.32,2779.46,2779.45,5.0]
["binance-futures","ETHUSDT",1645855420302,0.426,2777.5,2777.49,13.586]
["binance-futures","ETHUSDT",1645855493718,571.939,2778.52,2778.51,9.09]
["binance-futures","ETHUSDT",1645855506450,530.668,2778.52,2778.51,7.854]
["binance-futures","ETHUSDT",1645855560484,8.266,2782.12,2782.11,5.455]
["binance-futures","ETHUSDT",1645855580492,6.619,2781.41,2781.4,8.262]
["binance-futures","ETHUSDT",1645855643255,0.01,2782.07,2781.7,0.8]
["binance-futures","ETHUSDT",1645855698454,7.083,2780.59,2780.58,1.941]
["binance-futures","ETHUSDT",1645855727362,2.966,2781.44,2781.43,33.509]
["binance-futures","ETHUSDT",1645855785986,22.963,2781.93,2781.92,0.01]
["binance-futures","ETHUSDT",1645855810990,15.984,2781.79,2781.78,1.421]
["binance-futures","ETHUSDT",1645855872022,6.446,2781.02,2781.01,31.824]
["binance-futures","ETHUSDT",1645855929063,1.37,2782.24,2782.23,3.558]
["binance-futures","ETHUSDT",1645855952975,0.176,2779.75,2779.74,19.958]
["binance-futures","ETHUSDT",1645856008453,2.956,2780.77,2780.76,9.604]
["binance-futures","ETHUSDT",1645856036456,1.706,2780.22,2780.21,1.179]
["binance-futures","ETHUSDT",1645856094349,0.012,2778.46,2778.45,25.193]
["binance-futures","ETHUSDT",1645856149012,7.735,2781.84,2781.83,0.521]
["binance-futures","ETHUSDT",1645856176209,5.835,2781.04,2781.03,3.698]
["binance-futures","ETHUSDT",1645856235075,8.56,2782.2,2782.19,11.488]
["binance-futures","ETHUSDT",1645856249509,5.074,2782.04,2782.03,4.001]
["binance-futures","ETHUSDT",1645856323139,0.721,2780.7,2780.69,2.599]
["binance-futures","ETHUSDT",1645856381266,16.799,2779.03,2779.02,0.023]
["binance-futures","ETHUSDT",1645856407038,0.042,2777.66,2777.65,8.362]
["binance-futures","ETHUSDT",1645856451210,154.456,2776.68,2776.67,3.24]
["binance-futures","ETHUSDT",1645856467014,8.705,2778.17,2778.16,10.944]
["binance-futures","ETHUSDT",1645856542624,19.038,2780.95,2780.94,0.574]
["binance-futures","ETHUSDT",1645856612459,0.063,2781.4,2781.39,11.654]
["binance-futures","ETHUSDT",1645856628357,1.922,2781.01,2781.0,2.385]
["binance-futures","ETHUSDT",1645856706152,22.779,2782.71,2782.6,0.2]
["binance-futures","ETHUSDT",1645856720598,1.49,2782.0,2781.99,13.241]
["binance-futures","ETHUSDT",1645856785563,0.871,2788.0,2787.99,10.935]
["binance-futures","ETHUSDT",1645856798095,1.291,2787.87,2787.86,2.358]
["binance-futures","ETHUSDT",1645856857381,1.975,2785.81,2785.69,12.133]
["binance-futures","ETHUSDT",1645856933171,0.888,2785.53,2785.52,27.876]
["binance-futures","ETHUSDT",1645856947447,4.709,2785.53,2785.52,9.461]
["binance-futures","ETHUSDT",1645857025288,4.485,2785.25,2785.24,1.253]
["binance-futures","ETHUSDT",1645857037793,13.059,2783.01,2783.0,6.813]
["binance-futures","ETHUSDT",1645857098897,5.0,2784.79,2784.73,0.108]
["binance-futures","ETHUSDT",1645857128620,13.099,2783.24,2783.23,7.604]
["binance-futures","ETHUSDT",1645857186534,47.065,2783.41,2783.4,3.322]
["binance-futures","ETHUSDT",1645857248364,31.651,2782.51,2782.5,5.914]
["binance-futures","ETHUSDT",1645857274804,9.957,2782.51,2782.5,0.428]
["binance-futures","ETHUSDT",1645857333843,0.274,2782.49,2782.48,57.753]
["binance-futures","ETHUSDT",1645857364085,15.684,2780.2,2780.19,3.299]
["binance-futures","ETHUSDT",1645857415988,29.167,2782.45,2782.44,0.565]
["binance-futures","ETHUSDT",1645857490202,0.695,2782.29,2782.28,7.975]
["binance-futures","ETHUSDT",1645857519581,0.71,2785.23,2785.22,10.282]
["binance-futures","ETHUSDT",1645857583737,1.078,2784.49,2784.48,52.494]
["binance-futures","ETHUSDT",1645857647990,16.267,2786.81,2786.71,0.005]
["binance-futures","ETHUSDT",1645857677969,2.782,2786.13,2786.12,18.553]
["binance-futures","ETHUSDT",1645857747385,2.803,2787.75,2787.74,11.896]
["binance-futures","ETHUSDT",1645857773798,25.417,2788.85,2788.84,0.02]
["binance-futures","ETHUSDT",1645857834863,13.934,2787.46,2787.45,1.754]
["binance-futures","ETHUSDT",1645857895850,13.39,2786.35,2786.34,0.231]
["binance-futures","ETHUSDT",1645857924548,1.326,2785.88,2785.87,8.748]
["binance-futures","ETHUSDT",1645857991334,9.992,2785.84,2785.83,4.556]
["binance-futures","ETHUSDT",1645858023937,9.487,2787.43,2787.42,4.304]
["binance-futures","ETHUSDT",1645858086503,28.563,2787.18,2787.17,0.364]
["binance-futures","ETHUSDT",1645858149400,10.85,2786.51,2786.5,9.068]
["binance-futures","ETHUSDT",1645858182458,18.661,2786.11,2786.1,3.786]
["binance-futures","ETHUSDT",1645858242032,5.129,2785.01,2785.0,523.267]
["binance-futures","ETHUSDT",1645858257852,5.07,2784.42,2784.24,0.002]
["binance-futures","ETHUSDT",1645858328474,47.858,2780.86,2780.85,0.493]
["binance-futures","ETHUSDT",1645858339176,17.728,2778.74,2778.73,0.005]
["binance-futures","ETHUSDT",1645858387909,0.853,2776.15,2776.14,8.58]
["binance-futures","ETHUSDT",1645858460439,0.71,2778.56,2778.55,8.473]
["binance-futures","ETHUSDT",1645858473979,0.343,2778.75,2778.74,33.994]
["binance-futures","ETHUSDT",1645858552541,6.949,2778.65,2778.64,7.681]
["binance-futures","ETHUSDT",1645858566883,4.687,2778.33,2778.32,6.502]
["binance-futures","ETHUSDT",1645858640359,12.575,2779.41,2779.4,0.649]
["binance-futures","ETHUSDT",1645858702092,0.002,2777.79,2777.78,9.218]
["binance-futures","ETHUSDT",1645858715520,10.203,2777.99,2777.98,6.754]
["binance-futures","ETHUSDT",1645858790622,0.023,2776.61,2776.6,23.626]
["binance-futures","ETHUSDT",1645858803578,33.953,2778.32,2778.31,0.732]
["binance-futures","ETHUSDT",1645858862314,27.358,2776.89,2776.88,1.828]
["binance-futures","ETHUSDT",1645858889228,0.005,2776.93,2776.92,19.555]
["binance-futures","ETHUSDT",1645858945632,46.144,2780.53,2780.52,2.292]
["binance-futures","ETHUSDT",1645859016524,23.435,2780.12,2780.11,0.189]
["binance-futures","ETHUSDT",1645859031408,2.065,2779.2,2779.19,2.445]
["binance-futures","ETHUSDT",1645859097026,0.365,2778.35,2778.34,9.72]
["binance-futures","ETHUSDT",1645859122801,1.361,2777.1,2777.09,3.389]
["binance-futures","ETHUSDT",1645859181392,0.032,2775.65,2775.64,18.339]
["binance-futures","ETHUSDT",1645859233531,12.767,2774.87,2774.86,4.528]
["binance-futures","ETHUSDT",1645859259045,3.132,2775.59,2775.58,14.167]
["binance-futures","ETHUSDT",1645859297648,16.001,2775.83,2775.82,0.926]
["binance-futures","ETHUSDT",1645859346993,9.893,2773.78,2773.77,2.452]
["binance-futures","ETHUSDT",1645859396959,10.637,2768.3,2768.29,1.803]
["binance-futures","ETHUSDT",1645859448271,0.048,2771.0,2770.99,23.733]
["binance-futures","ETHUSDT",1645859472450,49.995,2767.82,2767.81,4.265]
["binance-futures","ETHUSDT",1645859519852,3.4,2764.76,2764.75,0.493]
["binance-futures","ETHUSDT",1645859539223,5.992,2759.97,2759.93,0.1]
["binance-futures","ETHUSDT",1645859585957,10.224,2760.38,2760.37,0.894]
["binance-futures","ETHUSDT",1645859630901,6.993,2758.57,2758.56,1.976]
["binance-futures","ETHUSDT",1645859653692,70.664,2760.76,2760.75,13.064]
["binance-futures","ETHUSDT",1645859707176,6.869,2760.87,2760.86,3.665]
["binance-futures","ETHUSDT",1645859758099,0.064,2759.66,2759.65,1.179]
["binance-futures","ETHUSDT",1645859781471,2.362,2758.86,2758.85,16.179]
["binance-futures","ETHUSDT",1645859832953,6.181,2759.65,2759.64,2.96]
["binance-futures","ETHUSDT",1645859854235,16.708,2762.64,2762.63,0.701]
["binance-futures","ETHUSDT",1645859903201,5.465,2766.23,2766.22,0.638]
["binance-futures","ETHUSDT",1645859913961,1.56,2763.87,2763.86,1.869]
["binance-futures","ETHUSDT",1645859979497,2.976,2767.67,2767.66,0.002]
["binance-futures","ETHUSDT",1645860031678,1.071,2770.4,2770.39,3.709]
["binance-futures","ETHUSDT",1645860044419,3.326,2770.23,2770.22,2.556]
["binance-futures","ETHUSDT",1645860111842,1.083,2771.92,2771.8,17.533]
["binance-futures","ETHUSDT",1645860143533,2.639,2773.7,2773.69,32.047]
["binance-futures","ETHUSDT",1645860193786,12.72,2773.09,2773.08,0.007]
["binance-futures","ETHUSDT",1645860251274,0.386,2774.87,2774.86,2.544]
["binance-futures","ETHUSDT",1645860264845,2.433,2775.11,2775.1,0.736]
["binance-futures","ETHUSDT",1645860332261,0.418,2777.28,2777.27,10.155]
["binance-futures","ETHUSDT",1645860347450,2.283,2776.31,2776.3,4.525]
["binance-futures","ETHUSDT",1645860419908,0.071,2779.11,2778.99,6.403]
["binance-futures","ETHUSDT",1645860432011,6.067,2777.85,2777.84,2.844]
["binance-futures","ETHUSDT",1645860491799,0.881,2776.3,2776.29,5.772]
["binance-futures","ETHUSDT",1645860553644,0.828,2772.35,2772.34,30.554]
["binance-futures","ETHUSDT",1645860567539,0.285,2772.15,2772.14,0.348]
["binance-futures","ETHUSDT",1645860628483,0.744,2775.95,2775.94,4.401]
["binance-futures","ETHUSDT",1645860655996,3.215,2776.13,2776.12,10.246]
["binance-futures","ETHUSDT",1645860724541,7.338,2777.45,2777.44,5.733]
["binance-futures","ETHUSDT",1645860753018,23.75,2776.33,2776.32,3.103]
["binance-futures","ETHUSDT",1645860808097,4.008,2779.91,2779.9,2.855]
["binance-futures","ETHUSDT",1645860868092,1.178,2774.89,2774.88,19.213]
["binance-futures","ETHUSDT",1645860898798,3.721,2773.92,2773.91,13.63]
["binance-futures","ETHUSDT",1645860961289,11.742,2773.52,2773.51,1.92]
["binance-futures","ETHUSDT",1645860989148,5.783,2772.87,2772.86,5.774]
["binance-futures","ETHUSDT",1645861064462,9.287,2777.22,2777.21,9.123]
["binance-futures","ETHUSDT",1645861110104,1.205,2777.62,2777.54,0.254]
["binance-futures","ETHUSDT",1645861139140,2.919,2780.62,2780.43,0.56]
["binance-futures","ETHUSDT",1645861189591,2.832,2784.46,2784.45,0.49]
["binance-futures","ETHUSDT",1645861243386,8.51,2784.42,2784.41,5.684]
["binance-futures","ETHUSDT",1645861268840,3.066,2785.18,2785.17,14.847]
["binance-futures","ETHUSDT",1645861323354,1.25,2783.82,2783.81,2.36]
["binance-futures","ETHUSDT",1645861349696,14.214,2782.22,2782.21,2.062]
["binance-futures","ETHUSDT",1645861409940,37.322,2781.75,2781.74,1.785]
["binance-futures","ETHUSDT",1645861469662,6.844,2781.82,2781.81,2.884]
["binance-futures","ETHUSDT",1645861500985,2.743,2782.05,2782.04,2.198]
["binance-futures","ETHUSDT",1645861559765,9.809,2781.5,2781.49,2.189]
["binance-futures","ETHUSDT",1645861571272,12.729,2780.01,2780.0,39.492]
["binance-futures","ETHUSDT",1645861644939,26.792,2780.68,2780.67,8.53]
["binance-futures","ETHUSDT",1645861703038,14.13,2783.73,2783.55,0.756]
["binance-futures","ETHUSDT",1645861732810,0.208,2782.33,2782.32,13.815]
["binance-futures","ETHUSDT",1645861798467,11.015,2781.9,2781.89,1.116]
["binance-futures","ETHUSDT",1645861812583,1.74,2781.58,2781.57,5.827]
["binance-futures","ETHUSDT",1645861889156,14.796,2782.52,2782.51,0.348]
["binance-futures","ETHUSDT",1645861906887,0.991,2781.69,2781.48,4.248]
["binance-futures","ETHUSDT",1645861975869,5.626,2786.41,2786.4,6.163]
["binance-futures","ETHUSDT",1645861994836,0.464,2789.2,2789.19,10.329]
["binance-futures","ETHUSDT",1645862039625,3.902,2786.82,2786.81,0.109]
["binance-futures","ETHUSDT",1645862114010,4.002,2786.34,2786.33,0.019]
["binance-futures","ETHUSDT",1645862129852,3.213,2785.33,2785.32,11.798]
["binance-futures","ETHUSDT",1645862195519,2.129,2783.49,2783.48,11.07]
["binance-futures","ETHUSDT",1645862268863,1.372,2788.14,2788.13,8.517]
["binance-futures","ETHUSDT",1645862282080,6.423,2787.8,2787.79,3.098]
["binance-futures","ETHUSDT",1645862360720,1.03,2787.9,2787.89,3.716]
["binance-futures","ETHUSDT",1645862373832,1.045,2788.33,2788.32,0.002]
["binance-futures","ETHUSDT",1645862429770,9.261,2790.02,2790.01,1.403]
["binance-futures","ETHUSDT",1645862454183,0.058,2787.51,2787.5,0.212]
["binance-futures","ETHUSDT",1645862508443,8.401,2790.63,2790.62,2.444]
["binance-futures","ETHUSDT",1645862579115,4.851,2786.39,2786.38,4.229]
["binance-futures","ETHUSDT",1645862589865,0.266,2786.28,2786.27,15.113]
["binance-futures","ETHUSDT",1645862654554,1.672,2787.75,2787.74,5.786]
["binance-futures","ETHUSDT",1645862686257,8.288,2786.49,2786.48,8.997]
["binance-futures","ETHUSDT",1645862745148,24.705,2784.24,2784.23,2.903]
["binance-futures","ETHUSDT",1645862807494,11.417,2787.03,2787.02,3.147]
["binance-futures","ETHUSDT",1645862835651,1.565,2786.64,2786.63,10.652]
["binance-futures","ETHUSDT",1645862896029,18.01,2787.25,2787.24,2.12]
["binance-futures","ETHUSDT",1645862926933,12.565,2787.29,2787.28,7.077]
["binance-futures","ETHUSDT",1645862983420,7.2,2789.0,2788.99,11.164]
["binance-futures","ETHUSDT",1645863043997,12.944,2785.86,2785.85,0.657]
["binance-futures","ETHUSDT",1645863075034,17.781,2784.66,2784.65,4.676]
["binance-futures","ETHUSDT",1645863135385,29.2,2785.44,2785.43,1.251]
["binance-futures","ETHUSDT",1645863197503,1.079,2786.77,2786.76,26.301]
["binance-futures","ETHUSDT",1645863225070,6.532,2788.0,2787.99,0.76]
["binance-futures","ETHUSDT",1645863276888,0.546,2790.95,2790.94,0.495]
["binance-futures","ETHUSDT",1645863302857,0.815,2790.9,2790.89,17.389]
["binance-futures","ETHUSDT",1645863354178,19.74,2794.58,2794.57,5.114]
["binance-futures","ETHUSDT",1645863407728,0.004,2791.97,2791.96,19.044]
["binance-futures","ETHUSDT",1645863431823,29.924,2790.15,2790.14,1.613]
["binance-futures","ETHUSDT",1645863491109,0.002,2790.9,2790.89,15.939]
["binance-futures","ETHUSDT",1645863522350,5.144,2789.51,2789.5,9.327]
["binance-futures","ETHUSDT",1645863579752,3.55,2793.78,2793.43,0.004]
["binance-futures","ETHUSDT",1645863592422,15.983,2794.17,2794.16,4.862]
["binance-futures","ETHUSDT",1645863649736,5.563,2801.73,2801.72,3.842]
["binance-futures","ETHUSDT",1645863695295,5.85,2812.0,2811.24,5.0]
["binance-futures","ETHUSDT",1645863703986,6.611,2810.3,2810.29,0.19]
["binance-futures","ETHUSDT",1645863759671,15.304,2805.26,2805.25,0.48]
["binance-futures","ETHUSDT",1645863770030,31.838,2802.19,2802.18,1.094]
["binance-futures","ETHUSDT",1645863824071,4.962,2805.64,2805.63,5.431]
["binance-futures","ETHUSDT",1645863834795,5.227,2804.09,2804.08,0.436]
["binance-futures","ETHUSDT",1645863884759,39.393,2799.78,2799.72,0.004]
["binance-futures","ETHUSDT",1645863947272,3.273,2798.43,2798.42,2.784]
["binance-futures","ETHUSDT",1645863960020,18.698,2798.23,2798.22,0.795]
["binance-futures","ETHUSDT",1645864007884,7.081,2794.37,2794.36,8.176]
["binance-futures","ETHUSDT",1645864031964,0.002,2794.72,2794.71,9.305]
["binance-futures","ETHUSDT",1645864085419,0.129,2797.28,2797.27,9.171]
["binance-futures","ETHUSDT",1645864151311,19.061,2800.0,2799.99,7.401]
["binance-futures","ETHUSDT",1645864161788,2.325,2797.58,2797.57,9.341]
["binance-futures","ETHUSDT",1645864218223,6.619,2796.0,2795.99,9.18]
["binance-futures","ETHUSDT",1645864245042,14.547,2793.82,2793.81,1.997]
["binance-futures","ETHUSDT",1645864295863,11.893,2793.98,2793.97,2.391]
["binance-futures","ETHUSDT",1645864321410,22.145,2796.44,2796.43,3.482]
["binance-futures","ETHUSDT",1645864377322,8.098,2796.85,2796.84,5.816]
["binance-futures","ETHUSDT",1645864439540,13.374,2794.92,2794.91,0.176]
["binance-futures","ETHUSDT",1645864464165,0.1,2795.37,2795.29,0.079]
["binance-futures","ETHUSDT",1645864523155,20.062,2793.64,2793.63,0.236]
["binance-futures","ETHUSDT",1645864588159,17.743,2795.64,2795.63,10.118]
["binance-futures","ETHUSDT",1645864619364,6.723,2795.5,2795.49,5.959]
["binance-futures","ETHUSDT",1645864673595,0.119,2793.25,2793.24,5.359]
["binance-futures","ETHUSDT",1645864702245,10.099,2791.22,2791.21,7.856]
["binance-futures","ETHUSDT",1645864753335,16.744,2787.61,2787.58,0.124]
["binance-futures","ETHUSDT",1645864799184,5.0,2783.2,2783.16,0.415]
["binance-futures","ETHUSDT",1645864819538,53.769,2781.11,2781.1,0.436]
["binance-futures","ETHUSDT",1645864862136,14.28,2776.48,2776.47,3.016]
["binance-futures","ETHUSDT",1645864882452,17.033,2776.68,2776.67,9.741]
["binance-futures","ETHUSDT",1645864929108,1.637,2775.53,2775.52,4.082]
["binance-futures","ETHUSDT",1645864979305,0.18,2776.51,2776.5,7.271]
["binance-futures","ETHUSDT",1645865001486,3.8,2777.72,2777.71,10.493]
["binance-futures","ETHUSDT",1645865055493,17.089,2774.16,2774.15,1.244]
["binance-futures","ETHUSDT",1645865068771,17.122,2774.72,2774.71,1.956]
["binance-futures","ETHUSDT",1645865136042,21.017,2769.5,2769.49,44.022]
["binance-futures","ETHUSDT",1645865187469,0.404,2764.1,2764.09,8.493]
["binance-futures","ETHUSDT",1645865206819,5.545,2766.26,2766.25,0.143]
["binance-futures","ETHUSDT",1645865251219,1.105,2756.25,2756.02,0.657]
["binance-futures","ETHUSDT",1645865262363,0.101,2759.36,2759.35,12.311]
["binance-futures","ETHUSDT",1645865314736,6.569,2755.57,2755.56,2.743]
["binance-futures","ETHUSDT",1645865323917,0.1,2757.22,2757.21,29.291]
["binance-futures","ETHUSDT",1645865367238,9.715,2760.98,2760.97,0.038]
["binance-futures","ETHUSDT",1645865414426,20.609,2756.08,2756.07,0.87]
["binance-futures","ETHUSDT",1645865434908,2.77,2757.08,2757.07,0.78]
["binance-futures","ETHUSDT",1645865491113,0.274,2752.69,2752.57,0.64]
["binance-futures","ETHUSDT",1645865500589,0.197,2751.02,2751.01,9.667]
["binance-futures","ETHUSDT",1645865544885,67.105,2746.23,2746.22,12.827]
["binance-futures","ETHUSDT",1645865597554,4.866,2753.7,2753.69,0.011]
["binance-futures","ETHUSDT",1645865607225,5.113,2752.69,2752.68,1.791]
["binance-futures","ETHUSDT",1645865660131,9.237,2748.05,2748.04,5.214]
["binance-futures","ETHUSDT",1645865669556,4.397,2749.0,2748.99,7.306]
["binance-futures","ETHUSDT",1645865714236,1.129,2753.33,2753.19,2.752]
["binance-futures","ETHUSDT",1645865734972,47.519,2755.9,2755.89,0.2]
["binance-futures","ETHUSDT",1645865778639,0.042,2752.15,2752.14,0.003]
["binance-futures","ETHUSDT",1645865825368,10.678,2755.16,2755.15,1.177]
["binance-futures","ETHUSDT",1645865847440,25.566,2753.13,2753.12,1.436]
["binance-futures","ETHUSDT",1645865896177,3.442,2751.54,2751.28,0.018]
["binance-futures","ETHUSDT",1645865917800,0.73,2752.92,2752.91,10.34]
["binance-futures","ETHUSDT",1645865963329,1.723,2753.87,2753.86,32.153]
["binance-futures","ETHUSDT",1645866011366,0.183,2752.68,2752.67,15.588]
["binance-futures","ETHUSDT",1645866033151,2.966,2750.58,2750.57,5.293]
["binance-futures","ETHUSDT",1645866078192,0.002,2755.91,2755.9,12.903]
["binance-futures","ETHUSDT",1645866098317,13.791,2758.29,2758.28,0.264]
["binance-futures","ETHUSDT",1645866131970,0.09,2756.01,2756.0,9.202]
["binance-futures","ETHUSDT",1645866193338,0.173,2756.58,2756.57,0.004]
["binance-futures","ETHUSDT",1645866218260,15.971,2757.75,2757.74,0.135]
["binance-futures","ETHUSDT",1645866267731,0.161,2760.45,2760.44,0.837]
["binance-futures","ETHUSDT",1645866315252,0.423,2758.05,2758.04,3.269]
["binance-futures","ETHUSDT",1645866344585,0.309,2758.55,2758.54,1.701]
["binance-futures","ETHUSDT",1645866398297,9.663,2757.1,2757.09,4.414]
["binance-futures","ETHUSDT",1645866424541,0.058,2758.63,2758.62,14.615]
["binance-futures","ETHUSDT",1645866476843,4.01,2756.22,2756.21,10.238]
["binance-futures","ETHUSDT",1645866529979,39.503,2755.32,2755.31,0.453]
["binance-futures","ETHUSDT",1645866553055,1.717,2756.15,2756.14,8.715]
["binance-futures","ETHUSDT",1645866609150,0.375,2758.23,2758.22,12.552]
["binance-futures","ETHUSDT",1645866620118,8.354,2758.78,2758.77,0.007]
["binance-futures","ETHUSDT",1645866687170,8.773,2755.29,2755.28,61.281]
["binance-futures","ETHUSDT",1645866697798,0.761,2755.96,2755.95,4.586]
["binance-futures","ETHUSDT",1645866756406,13.187,2748.14,2748.13,0.425]
["binance-futures","ETHUSDT",1645866802378,13.346,2747.65,2747.64,2.976]
["binance-futures","ETHUSDT",1645866812221,1.527,2746.18,2746.17,1.712]
["binance-futures","ETHUSDT",1645866867851,0.8,2737.37,2737.34,0.002]
["binance-futures","ETHUSDT",1645866880014,1.382,2734.93,2734.92,5.296]
["binance-futures","ETHUSDT",1645866914367,16.651,2733.41,2733.4,3.637]
["binance-futures","ETHUSDT",1645866945874,102.718,2733.21,2733.2,7.011]
["binance-futures","ETHUSDT",1645866986667,9.912,2739.68,2739.67,0.391]
["binance-futures","ETHUSDT",1645867037930,2.325,2743.94,2743.93,5.288]
["binance-futures","ETHUSDT",1645867048411,7.995,2746.02,2746.01,2.778]
["binance-futures","ETHUSDT",1645867095485,3.71,2743.72,2743.71,0.672]
["binance-futures","ETHUSDT",1645867118996,4.631,2745.54,2745.53,5.239]
["binance-futures","ETHUSDT",1645867165752,3.588,2750.04,2750.03,7.452]
["binance-futures","ETHUSDT",1645867218745,0.057,2750.11,2750.1,2.14]
["binance-futures","ETHUSDT",1645867228696,1.915,2749.62,2749.61,5.848]
["binance-futures","ETHUSDT",1645867281643,12.02,2749.81,2749.8,1.069]
["binance-futures","ETHUSDT",1645867311911,0.43,2750.57,2750.56,0.085]
["binance-futures","ETHUSDT",1645867358525,2.958,2754.4,2754.39,5.318]
["binance-futures","ETHUSDT",1645867414447,8.152,2753.89,2753.88,0.183]
["binance-futures","ETHUSDT",1645867444051,10.677,2755.2,2755.19,1.381]
["binance-futures","ETHUSDT",1645867500942,5.156,2756.57,2756.56,11.758]
["binance-futures","ETHUSDT",1645867521084,0.538,2758.65,2758.64,0.566]
["binance-futures","ETHUSDT",1645867571117,0.023,2755.73,2755.72,20.57]
["binance-futures","ETHUSDT",1645867628853,43.359,2755.5,2755.49,4.576]
["binance-futures","ETHUSDT",1645867651725,4.964,2751.25,2751.24,3.585]
["binance-futures","ETHUSDT",1645867680252,12.559,2749.9,2749.89,9.03]
["binance-futures","ETHUSDT",1645867727703,14.457,2754.0,2753.99,4.954]
["binance-futures","ETHUSDT",1645867783562,1.676,2754.05,2754.04,0.263]
["binance-futures","ETHUSDT",1645867834560,1.994,2755.4,2755.39,21.637]
["binance-futures","ETHUSDT",1645867860716,15.66,2755.52,2755.51,0.353]
["binance-futures","ETHUSDT",1645867910016,16.104,2758.9,2758.89,4.784]
["binance-futures","ETHUSDT",1645867921398,3.146,2758.38,2758.37,9.996]
["binance-futures","ETHUSDT",1645867994497,4.906,2757.47,2757.46,9.263]
["binance-futures","ETHUSDT",1645868059334,3.762,2758.07,2758.06,0.004]
["binance-futures","ETHUSDT",1645868091374,0.492,2758.24,2758.23,10.393]
["binance-futures","ETHUSDT",1645868144411,35.244,2753.57,2753.56,6.306]
["binance-futures","ETHUSDT",1645868157361,7.18,2751.84,2751.83,0.539]
["binance-futures","ETHUSDT",1645868226261,5.149,2751.62,2751.61,16.003]
["binance-futures","ETHUSDT",1645868282715,5.048,2755.21,2755.2,0.568]
["binance-futures","ETHUSDT",1645868308747,14.727,2756.4,2756.39,174.643]
["binance-futures","ETHUSDT",1645868368205,8.804,2757.6,2757.59,15.263]
["binance-futures","ETHUSDT",1645868383737,12.304,2757.5,2757.49,0.023]
["binance-futures","ETHUSDT",1645868457657,0.174,2756.53,2756.52,5.0]
["binance-futures","ETHUSDT",1645868470191,10.59,2756.82,2756.81,0.84]
["binance-futures","ETHUSDT",1645868535757,11.674,2756.07,2756.06,7.404]
["binance-futures","ETHUSDT",1645868611464,32.996,2756.27,2756.26,8.605]
["binance-futures","ETHUSDT",1645868643188,8.479,2756.28,2756.27,14.071]
["binance-futures","ETHUSDT",1645868697974,4.93,2756.87,2756.86,4.821]
["binance-futures","ETHUSDT",1645868708378,1.773,2758.16,2758.15,15.429]
["binance-futures","ETHUSDT",1645868761823,39.934,2751.46,2751.45,9.635]
["binance-futures","ETHUSDT",1645868826464,0.217,2752.81,2752.8,27.242]
["binance-futures","ETHUSDT",1645868838117,3.289,2754.0,2753.99,4.704]
["binance-futures","ETHUSDT",1645868901695,8.285,2752.69,2752.68,4.3]
["binance-futures","ETHUSDT",1645868927030,4.117,2751.87,2751.81,22.214]
["binance-futures","ETHUSDT",1645868990984,5.149,2753.31,2753.3,11.206]
["binance-futures","ETHUSDT",1645869017650,43.901,2752.01,2752.0,0.098]
["binance-futures","ETHUSDT",1645869071177,9.124,2750.42,2750.41,2.724]
["binance-futures","ETHUSDT",1645869128425,0.026,2751.04,2751.03,10.833]
["binance-futures","ETHUSDT",1645869154004,32.604,2751.48,2751.47,0.401]
["binance-futures","ETHUSDT",1645869210524,5.328,2753.28,2753.27,9.201]
["binance-futures","ETHUSDT",1645869241386,14.109,2751.51,2751.5,0.257]
["binance-futures","ETHUSDT",1645869299162,4.154,2746.57,2746.56,2.767]
["binance-futures","ETHUSDT",1645869344800,0.1,2745.1,2745.09,1.093]
["binance-futures","ETHUSDT",1645869367437,9.167,2746.67,2746.66,5.126]
["binance-futures","ETHUSDT",1645869423039,11.65,2746.45,2746.44,0.771]
["binance-futures","ETHUSDT",1645869481117,2.455,2748.92,2748.91,14.152]
["binance-futures","ETHUSDT",1645869514038,16.022,2749.02,2749.01,0.429]
["binance-futures","ETHUSDT",1645869572485,3.308,2747.49,2747.48,17.158]
["binance-futures","ETHUSDT",1645869602938,12.572,2746.49,2746.48,2.305]
["binance-futures","ETHUSDT",1645869655184,1.72,2745.51,2745.5,47.96]
["binance-futures","ETHUSDT",1645869703560,22.522,2750.13,2750.12,0.09]
["binance-futures","ETHUSDT",1645869727444,7.19,2749.39,2749.38,9.11]
["binance-futures","ETHUSDT",1645869783463,0.09,2751.03,2751.02,2.292]
["binance-futures","ETHUSDT",1645869795820,5.887,2749.89,2749.88,0.04]
["binance-futures","ETHUSDT",1645869868138,5.663,2752.9,2752.89,4.922]
["binance-futures","ETHUSDT",1645869920929,0.354,2751.72,2751.71,13.541]
["binance-futures","ETHUSDT",1645869948850,18.945,2750.16,2750.15,8.879]
["binance-futures","ETHUSDT",1645870004805,13.376,2752.19,2752.18,14.605]
["binance-futures","ETHUSDT",1645870016697,14.907,2753.62,2753.61,6.409]
["binance-futures","ETHUSDT",1645870077938,50.647,2754.39,2754.38,0.335]
["binance-futures","ETHUSDT",1645870088785,39.709,2754.02,2754.01,0.013]
["binance-futures","ETHUSDT",1645870156416,4.377,2750.79,2750.78,14.47]
["binance-futures","ETHUSDT",1645870214350,19.276,2749.65,2749.64,10.657]
["binance-futures","ETHUSDT",1645870226017,13.58,2753.26,2753.25,5.733]
["binance-futures","ETHUSDT",1645870286253,10.245,2749.89,2749.88,14.534]
["binance-futures","ETHUSDT",1645870296918,0.02,2750.94,2750.93,4.617]
["binance-futures","ETHUSDT",1645870350695,15.88,2749.04,2749.03,5.918]
["binance-futures","ETHUSDT",1645870383544,48.548,2749.65,2749.64,13.76]
["binance-futures","ETHUSDT",1645870440565,5.42,2751.32,2751.31,9.154]
["binance-futures","ETHUSDT",1645870511228,34.416,2751.46,2751.45,0.682]
["binance-futures","ETHUSDT",1645870525009,15.751,2751.72,2751.71,0.468]
["binance-futures","ETHUSDT",1645870582037,45.893,2751.96,2751.95,0.003]
["binance-futures","ETHUSDT",1645870611858,0.1,2750.48,2750.47,7.507]
["binance-futures","ETHUSDT",1645870672084,2.569,2749.49,2749.48,10.714]
["binance-futures","ETHUSDT",1645870741309,0.079,2754.54,2754.53,2.793]
["binance-futures","ETHUSDT",1645870752480,0.061,2754.0,2753.99,15.471]
["binance-futures","ETHUSDT",1645870802042,24.0,2757.88,2757.66,0.386]
["binance-futures","ETHUSDT",1645870824381,3.844,2758.91,2758.9,8.473]
["binance-futures","ETHUSDT",1645870874455,2.039,2756.99,2756.98,12.428]
["binance-futures","ETHUSDT",1645870933262,7.645,2756.64,2756.63,2.296]
["binance-futures","ETHUSDT",1645870962637,9.372,2758.68,2758.67,0.213]
["binance-futures","ETHUSDT",1645871024532,5.899,2757.01,2757.0,5.029]
["binance-futures","ETHUSDT",1645871051357,3.784,2758.64,2758.63,5.134]
["binance-futures","ETHUSDT",1645871113437,12.294,2755.01,2755.0,104.363]
["binance-futures","ETHUSDT",1645871167301,39.9,2755.38,2755.37,1.001]
["binance-futures","ETHUSDT",1645871193566,4.65,2754.23,2754.22,2.061]
["binance-futures","ETHUSDT",1645871259735,24.471,2754.15,2754.14,0.583]
["binance-futures","ETHUSDT",1645871319905,44.988,2752.51,2752.5,14.42]
["binance-futures","ETHUSDT",1645871346098,6.632,2754.52,2754.51,6.498]
["binance-futures","ETHUSDT",1645871403318,16.636,2756.88,2756.87,0.002]
["binance-futures","ETHUSDT",1645871431062,10.776,2756.6,2756.59,4.724]
["binance-futures","ETHUSDT",1645871488752,4.703,2757.36,2757.35,5.747]
["binance-futures","ETHUSDT",1645871502382,0.929,2757.42,2757.41,24.967]
["binance-futures","ETHUSDT",1645871572049,8.571,2757.87,2757.86,1.28]
["binance-futures","ETHUSDT",1645871634888,4.656,2755.78,2755.77,4.765]
["binance-futures","ETHUSDT",1645871662154,14.065,2757.13,2757.12,0.02]
["binance-futures","ETHUSDT",1645871728183,9.325,2756.28,2756.27,0.777]
["binance-futures","ETHUSDT",1645871745097,1.911,2756.76,2756.75,19.526]
["binance-futures","ETHUSDT",1645871826939,0.818,2754.81,2754.8,32.256]
["binance-futures","ETHUSDT",1645871888202,13.266,2754.96,2754.95,5.747]
["binance-futures","ETHUSDT",1645871898904,4.914,2754.96,2754.95,13.592]
["binance-futures","ETHUSDT",1645871975101,13.572,2752.49,2752.48,8.601]
["binance-futures","ETHUSDT",1645871988047,9.824,2752.75,2752.74,0.835]
["binance-futures","ETHUSDT",1645872055479,2.974,2752.25,2752.24,10.762]
["binance-futures","ETHUSDT",1645872068212,6.768,2752.36,2752.35,19.262]
["binance-futures","ETHUSDT",1645872128722,13.877,2752.58,2752.57,24.688]
["binance-futures","ETHUSDT",1645872198478,0.195,2750.31,2750.3,15.615]
["binance-futures","ETHUSDT",1645872202830,17.48,2750.26,2750.25,5.387]
["binance-futures","ETHUSDT",1645872287459,34.518,2755.84,2755.83,20.841]
["binance-futures","ETHUSDT",1645872300192,6.358,2753.91,2753.9,3.117]
["binance-futures","ETHUSDT",1645872367822,16.968,2755.71,2755.7,0.638]
["binance-futures","ETHUSDT",1645872446688,20.049,2756.24,2756.23,0.057]
["binance-futures","ETHUSDT",1645872463494,13.213,2756.67,2756.66,1.313]
["binance-futures","ETHUSDT",1645872523645,0.624,2757.73,2757.72,15.238]
["binance-futures","ETHUSDT",1645872551725,13.022,2755.57,2755.56,9.917]
["binance-futures","ETHUSDT",1645872609178,8.689,2753.76,2753.75,3.29]
["binance-futures","ETHUSDT",1645872636769,41.017,2758.01,2758.0,9.758]
["binance-futures","ETHUSDT",1645872677546,5.134,2765.61,2765.6,0.955]
["binance-futures","ETHUSDT",1645872719427,1.463,2773.82,2773.81,7.184]
["binance-futures","ETHUSDT",1645872738727,7.897,2770.9,2770.89,5.72]
["binance-futures","ETHUSDT",1645872784625,3.433,2770.06,2770.05,6.706]
["binance-futures","ETHUSDT",1645872843409,0.11,2768.32,2768.31,5.15]
["binance-futures","ETHUSDT",1645872865426,3.96,2770.03,2770.02,5.227]
["binance-futures","ETHUSDT",1645872921675,10.085,2770.0,2769.99,40.15]
["binance-futures","ETHUSDT",1645872948023,0.073,2769.65,2769.64,31.532]
["binance-futures","ETHUSDT",1645873008360,5.966,2771.48,2771.47,8.652]
["binance-futures","ETHUSDT",1645873068779,2.275,2768.01,2768.0,1.07]
["binance-futures","ETHUSDT",1645873092016,1.182,2767.65,2767.64,2.952]
["binance-futures","ETHUSDT",1645873140075,21.919,2768.76,2768.75,2.499]
["binance-futures","ETHUSDT",1645873179014,1.598,2768.68,2768.67,19.409]
["binance-futures","ETHUSDT",1645873240812,3.863,2767.63,2767.62,2.092]
["binance-futures","ETHUSDT",1645873300810,7.851,2768.69,2768.68,7.323]
["binance-futures","ETHUSDT",1645873327907,7.842,2767.95,2767.94,11.131]
["binance-futures","ETHUSDT",1645873389881,69.414,2770.0,2769.99,16.457]
["binance-futures","ETHUSDT",1645873403048,0.224,2770.44,2770.43,32.06]
["binance-futures","ETHUSDT",1645873464086,17.82,2772.18,2772.17,6.037]
["binance-futures","ETHUSDT",1645873510515,2.839,2764.63,2764.62,47.645]
["binance-futures","ETHUSDT",1645873529090,7.81,2762.17,2762.16,0.01]
["binance-futures","ETHUSDT",1645873575350,22.737,2759.76,2759.75,9.354]
["binance-futures","ETHUSDT",1645873585266,1.353,2757.12,2757.11,20.485]
["binance-futures","ETHUSDT",1645873645219,46.912,2755.65,2755.64,0.261]
["binance-futures","ETHUSDT",1645873656048,1.154,2755.99,2755.98,4.132]
["binance-futures","ETHUSDT",1645873705846,13.38,2751.2,2751.19,14.129]
["binance-futures","ETHUSDT",1645873764032,13.526,2755.07,2755.06,3.767]
["binance-futures","ETHUSDT",1645873778043,33.173,2755.0,2754.99,0.065]
["binance-futures","ETHUSDT",1645873846388,6.429,2750.17,2750.16,7.126]
["binance-futures","ETHUSDT",1645873858600,10.26,2748.58,2748.57,0.183]
["binance-futures","ETHUSDT",1645873904828,40.203,2747.73,2747.72,0.037]
["binance-futures","ETHUSDT",1645873952924,0.437,2749.1,2749.09,23.375]
["binance-futures","ETHUSDT",1645873986160,8.897,2748.69,2748.68,0.886]
["binance-futures","ETHUSDT",1645874053599,0.586,2749.06,2749.05,24.73]
["binance-futures","ETHUSDT",1645874065623,0.945,2748.92,2748.91,7.773]
["binance-futures","ETHUSDT",1645874116961,4.732,2747.1,2747.09,19.182]
["binance-futures","ETHUSDT",1645874138465,8.622,2745.59,2745.58,2.625]
["binance-futures","ETHUSDT",1645874184272,14.135,2738.42,2738.41,3.067]
["binance-futures","ETHUSDT",1645874229873,14.985,2743.77,2743.76,1.218]
["binance-futures","ETHUSDT",1645874254959,12.187,2745.8,2745.79,9.232]
["binance-futures","ETHUSDT",1645874306112,2.119,2744.05,2743.96,0.283]
["binance-futures","ETHUSDT",1645874331053,17.721,2746.43,2746.42,0.743]
["binance-futures","ETHUSDT",1645874373931,0.553,2754.63,2754.62,27.201]
["binance-futures","ETHUSDT",1645874419099,2.479,2756.39,2756.38,8.63]
["binance-futures","ETHUSDT",1645874445513,10.726,2756.88,2756.87,1.908]
["binance-futures","ETHUSDT",1645874497537,10.45,2756.32,2756.31,6.226]
["binance-futures","ETHUSDT",1645874523662,2.278,2756.2,2756.19,22.101]
["binance-futures","ETHUSDT",1645874581897,30.664,2753.26,2753.25,4.793]
["binance-futures","ETHUSDT",1645874640878,21.089,2752.01,2752.0,19.147]
["binance-futures","ETHUSDT",1645874668864,69.771,2751.33,2751.32,0.254]
["binance-futures","ETHUSDT",1645874723224,0.895,2752.37,2752.36,28.039]
["binance-futures","ETHUSDT",1645874783839,7.855,2754.73,2754.72,1.879]
["binance-futures","ETHUSDT",1645874788635,6.174,2755.11,2755.1,6.821]
["binance-futures","ETHUSDT",1645874875687,5.244,2754.71,2754.7,6.151]
["binance-futures","ETHUSDT",1645874900820,35.745,2755.0,2754.99,6.228]
["binance-futures","ETHUSDT",1645874962042,5.121,2755.8,2755.79,9.967]
["binance-futures","ETHUSDT",1645874977013,0.384,2756.82,2756.81,60.244]
["binance-futures","ETHUSDT",1645875039693,0.779,2759.88,2759.87,20.556]
["binance-futures","ETHUSDT",1645875089702,7.17,2758.44,2758.43,6.264]
["binance-futures","ETHUSDT",1645875103059,0.226,2757.75,2757.74,26.416]
["binance-futures","ETHUSDT",1645875171742,4.745,2754.03,2754.02,3.912]
["binance-futures","ETHUSDT",1645875184390,62.428,2752.49,2752.48,8.643]
["binance-futures","ETHUSDT",1645875252543,12.718,2752.11,2752.1,1.273]
["binance-futures","ETHUSDT",1645875314613,4.394,2751.04,2751.03,3.693]
["binance-futures","ETHUSDT",1645875328790,15.317,2751.92,2751.91,0.485]
["binance-futures","ETHUSDT",1645875409391,11.74,2751.38,2751.37,8.302]
["binance-futures","ETHUSDT",1645875420230,2.064,2749.57,2749.56,0.67]
["binance-futures","ETHUSDT",1645875492433,6.53,2752.98,2752.97,4.345]
["binance-futures","ETHUSDT",1645875507282,19.468,2752.96,2752.95,3.873]
["binance-futures","ETHUSDT",1645875561941,3.795,2756.55,2756.54,9.782]
["binance-futures","ETHUSDT",1645875634521,1.614,2757.64,2757.63,13.821]
["binance-futures","ETHUSDT",1645875647212,0.616,2757.22,2757.21,3.893]
["binance-futures","ETHUSDT",1645875729861,11.331,2756.85,2756.84,1.613]
["binance-futures","ETHUSDT",1645875736691,1.686,2756.85,2756.84,5.619]
["binance-futures","ETHUSDT",1645875798440,4.71,2756.34,2756.33,8.547]
["binance-futures","ETHUSDT",1645875870174,12.469,2757.77,2757.76,0.002]
["binance-futures","ETHUSDT",1645875885027,5.953,2757.55,2757.54,8.054]
["binance-futures","ETHUSDT",1645875946431,3.745,2757.19,2757.18,7.253]
["binance-futures","ETHUSDT",1645875971927,1.09,2760.9,2760.85,8.273]
["binance-futures","ETHUSDT",1645876017004,4.138,2768.32,2768.31,4.008]
["binance-futures","ETHUSDT",1645876039494,11.348,2765.86,2765.85,0.003]
["binance-futures","ETHUSDT",1645876087511,4.788,2765.99,2765.98,9.292]
["binance-futures","ETHUSDT",1645876142860,13.035,2763.26,2763.22,0.002]
["binance-futures","ETHUSDT",1645876163608,0.193,2761.02,2761.01,28.889]
["binance-futures","ETHUSDT",1645876220489,15.463,2759.47,2759.46,3.084]
["binance-futures","ETHUSDT",1645876269644,0.458,2752.67,2752.66,14.248]
["binance-futures","ETHUSDT",1645876295553,19.444,2753.26,2753.25,0.329]
["binance-futures","ETHUSDT",1645876350496,0.131,2751.61,2751.6,5.694]
["binance-futures","ETHUSDT",1645876377257,21.306,2754.32,2754.31,0.012]
["binance-futures","ETHUSDT",1645876443541,0.459,2752.37,2752.25,0.76]
["binance-futures","ETHUSDT",1645876504811,0.758,2752.03,2752.02,5.0]
["binance-futures","ETHUSDT",1645876532981,14.316,2752.97,2752.96,0.186]
["binance-futures","ETHUSDT",1645876558899,21.207,2750.96,2750.95,1.565]
["binance-futures","ETHUSDT",1645876605868,4.38,2751.64,2751.63,5.676]
["binance-futures","ETHUSDT",1645876672020,0.34,2753.29,2753.28,20.029]
["binance-futures","ETHUSDT",1645876733466,0.005,2753.43,2753.35,6.264]
["binance-futures","ETHUSDT",1645876761206,14.849,2752.2,2752.19,1.113]
["binance-futures","ETHUSDT",1645876820224,12.227,2753.46,2753.45,5.1]
["binance-futures","ETHUSDT",1645876831117,23.461,2754.5,2754.49,0.932]
["binance-futures","ETHUSDT",1645876903327,0.054,2751.19,2750.99,0.12]
["binance-futures","ETHUSDT",1645876966016,26.823,2749.3,2749.29,6.706]
["binance-futures","ETHUSDT",1645876988725,23.364,2746.57,2746.56,28.895]
["binance-futures","ETHUSDT",1645877041107,0.702,2744.83,2744.82,25.961]
["binance-futures","ETHUSDT",1645877050962,3.573,2746.55,2746.54,14.485]
["binance-futures","ETHUSDT",1645877111966,1.948,2743.84,2743.83,9.521]
["binance-futures","ETHUSDT",1645877121986,9.746,2746.22,2746.04,0.198]
["binance-futures","ETHUSDT",1645877174437,26.81,2742.81,2742.8,1.135]
["binance-futures","ETHUSDT",1645877237976,3.546,2747.64,2747.63,7.014]
["binance-futures","ETHUSDT",1645877249329,7.653,2747.84,2747.83,9.002]
["binance-futures","ETHUSDT",1645877321593,0.867,2749.4,2749.39,7.432]
["binance-futures","ETHUSDT",1645877334704,19.573,2748.21,2748.2,0.265]
["binance-futures","ETHUSDT",1645877391382,22.164,2749.21,2749.2,1.591]
["binance-futures","ETHUSDT",1645877416133,0.593,2746.33,2746.32,3.568]
["binance-futures","ETHUSDT",1645877477431,1.577,2749.55,2749.54,3.243]
["binance-futures","ETHUSDT",1645877524632,2.352,2749.24,2749.23,13.963]
["binance-futures","ETHUSDT",1645877552266,0.817,2749.01,2749.0,13.411]
["binance-futures","ETHUSDT",1645877601625,0.349,2754.57,2754.54,5.0]
["binance-futures","ETHUSDT",1645877625035,0.6,2756.3,2756.29,23.882]
["binance-futures","ETHUSDT",1645877671306,9.753,2757.94,2757.93,7.84]
["binance-futures","ETHUSDT",1645877722285,31.15,2763.01,2763.0,12.556]
["binance-futures","ETHUSDT",1645877744029,0.128,2758.91,2758.9,11.498]
["binance-futures","ETHUSDT",1645877787901,4.177,2752.14,2752.13,2.595]
["binance-futures","ETHUSDT",1645877813057,2.801,2752.41,2752.4,8.623]
["binance-futures","ETHUSDT",1645877871939,8.645,2753.64,2753.63,1.575]
["binance-futures","ETHUSDT",1645877934062,1.974,2753.96,2753.95,7.653]
["binance-futures","ETHUSDT",1645877962462,23.795,2754.3,2754.29,10.458]
["binance-futures","ETHUSDT",1645878022522,10.296,2753.37,2753.36,16.889]
["binance-futures","ETHUSDT",1645878081807,57.98,2750.42,2750.41,32.806]
["binance-futures","ETHUSDT",1645878108785,41.079,2749.01,2749.0,7.76]
["binance-futures","ETHUSDT",1645878160144,9.555,2748.29,2748.28,0.349]
["binance-futures","ETHUSDT",1645878184319,39.33,2746.19,2746.18,11.575]
["binance-futures","ETHUSDT",1645878242167,6.859,2747.17,2747.16,26.6]
["binance-futures","ETHUSDT",1645878304450,0.115,2747.51,2747.5,10.313]
["binance-futures","ETHUSDT",1645878331862,11.129,2748.14,2748.13,0.154]
["binance-futures","ETHUSDT",1645878393537,4.375,2746.95,2746.94,2.411]
["binance-futures","ETHUSDT",1645878422682,9.253,2746.21,2746.2,3.273]
["binance-futures","ETHUSDT",1645878475335,0.12,2745.24,2745.23,0.846]
["binance-futures","ETHUSDT",1645878486578,6.778,2747.5,2747.49,11.014]
["binance-futures","ETHUSDT",1645878561105,92.964,2746.71,2746.55,0.192]
["binance-futures","ETHUSDT",1645878616924,6.943,2743.57,2743.56,0.428]
["binance-futures","ETHUSDT",1645878630069,4.111,2742.84,2742.83,2.878]
["binance-futures","ETHUSDT",1645878692732,0.038,2748.33,2748.32,15.25]
["binance-futures","ETHUSDT",1645878706274,12.844,2748.38,2748.37,0.218]
["binance-futures","ETHUSDT",1645878768080,1.027,2750.46,2750.45,20.085]
["binance-futures","ETHUSDT",1645878826480,0.447,2749.71,2749.7,7.271]
["binance-futures","ETHUSDT",1645878840945,6.771,2748.26,2748.25,0.085]
["binance-futures","ETHUSDT",1645878911091,1.107,2747.67,2747.66,9.523]
["binance-futures","ETHUSDT",1645878924522,8.715,2747.15,2747.14,0.177]
["binance-futures","ETHUSDT",1645878985827,12.169,2748.98,2748.97,5.573]
["binance-futures","ETHUSDT",1645879015143,0.01,2751.6,2751.49,29.801]
["binance-futures","ETHUSDT",1645879076336,1.956,2750.45,2750.44,16.418]
["binance-futures","ETHUSDT",1645879146339,7.377,2752.85,2752.84,0.967]
["binance-futures","ETHUSDT",1645879157328,23.667,2752.74,2752.73,3.535]
["binance-futures","ETHUSDT",1645879213629,7.351,2752.28,2752.27,2.959]
["binance-futures","ETHUSDT",1645879236893,16.052,2753.47,2753.46,2.216]
["binance-futures","ETHUSDT",1645879302856,10.904,2752.36,2752.35,5.062]
["binance-futures","ETHUSDT",1645879380500,7.526,2751.09,2751.08,0.975]
["binance-futures","ETHUSDT",1645879391451,20.094,2752.76,2752.75,4.582]
["binance-futures","ETHUSDT",1645879452877,7.537,2753.79,2753.78,9.394]
["binance-futures","ETHUSDT",1645879482371,5.004,2752.24,2752.23,7.701]
["binance-futures","ETHUSDT",1645879545579,10.968,2753.65,2753.64,9.22]
["binance-futures","ETHUSDT",1645879605397,1.579,2752.23,2752.22,15.209]
["binance-futures","ETHUSDT",1645879631328,23.769,2748.8,2748.67,0.003]
["binance-futures","ETHUSDT",1645879690410,6.042,2751.07,2751.06,6.248]
["binance-futures","ETHUSDT",1645879721909,26.648,2748.59,2748.58,2.036]
["binance-futures","ETHUSDT",1645879779820,10.326,2748.66,2748.65,4.012]
["binance-futures","ETHUSDT",1645879841403,1.188,2751.45,2751.44,5.762]
["binance-futures","ETHUSDT",1645879867209,0.085,2753.96,2753.95,19.671]
["binance-futures","ETHUSDT",1645879920886,5.587,2758.15,2758.14,10.886]
["binance-futures","ETHUSDT",1645879975377,1.808,2757.39,2757.38,88.659]
["binance-futures","ETHUSDT",1645879999789,29.84,2755.67,2755.66,0.753]
["binance-futures","ETHUSDT",1645880058580,23.27,2756.06,2756.05,6.435]
["binance-futures","ETHUSDT",1645880093282,0.09,2756.61,2756.6,10.973]
["binance-futures","ETHUSDT",1645880162867,0.893,2756.53,2756.52,24.535]
["binance-futures","ETHUSDT",1645880212803,53.045,2761.52,2761.51,10.543]
["binance-futures","ETHUSDT",1645880237998,0.017,2759.41,2759.39,4.16]
["binance-futures","ETHUSDT",1645880295844,0.705,2758.07,2757.99,13.81]
["binance-futures","ETHUSDT",1645880328881,0.206,2758.69,2758.68,49.705]
["binance-futures","ETHUSDT",1645880387865,0.403,2760.02,2760.01,61.621]
["binance-futures","ETHUSDT",1645880401241,4.537,2761.84,2761.83,1.738]
["binance-futures","ETHUSDT",1645880457496,19.267,2766.33,2766.32,3.599]
["binance-futures","ETHUSDT",1645880508273,1.214,2763.93,2763.92,17.952]
["binance-futures","ETHUSDT",1645880520244,0.1,2765.62,2765.31,25.309]
["binance-futures","ETHUSDT",1645880581670,22.329,2761.21,2761.2,3.246]
["binance-futures","ETHUSDT",1645880593580,19.682,2760.43,2760.42,5.487]
["binance-futures","ETHUSDT",1645880659818,17.441,2759.68,2759.67,71.164]
["binance-futures","ETHUSDT",1645880672461,5.001,2759.83,2759.82,12.976]
["binance-futures","ETHUSDT",1645880728265,2.707,2759.78,2759.77,50.968]
["binance-futures","ETHUSDT",1645880802264,57.235,2761.66,2761.65,6.57]
["binance-futures","ETHUSDT",1645880814822,20.216,2762.01,2762.0,1.444]
["binance-futures","ETHUSDT",1645880881146,0.108,2765.75,2765.74,25.153]
["binance-futures","ETHUSDT",1645880892190,14.984,2766.33,2766.32,5.777]
["binance-futures","ETHUSDT",1645880938349,39.623,2769.77,2769.76,2.762]
["binance-futures","ETHUSDT",1645880958215,1.53,2769.41,2769.4,5.056]
["binance-futures","ETHUSDT",1645881010007,2.645,2769.37,2769.36,7.556]
["binance-futures","ETHUSDT",1645881054738,34.715,2770.17,2770.16,11.768]
["binance-futures","ETHUSDT",1645881085823,21.711,2773.25,2773.24,6.098]
["binance-futures","ETHUSDT",1645881128990,7.928,2774.51,2774.5,0.01]
["binance-futures","ETHUSDT",1645881150833,136.676,2777.0,2776.99,14.506]
["binance-futures","ETHUSDT",1645881194992,2.119,2775.5,2775.49,2.158]
["binance-futures","ETHUSDT",1645881244352,1.61,2777.51,2777.5,10.275]
["binance-futures","ETHUSDT",1645881266182,8.119,2778.85,2778.84,0.004]
["binance-futures","ETHUSDT",1645881313607,2.544,2778.0,2777.99,30.708]
["binance-futures","ETHUSDT",1645881359075,2.935,2778.68,2778.67,0.561]
["binance-futures","ETHUSDT",1645881379296,0.573,2774.95,2774.94,9.011]
["binance-futures","ETHUSDT",1645881430404,1.496,2775.86,2775.85,7.187]
["binance-futures","ETHUSDT",1645881454560,2.604,2773.94,2773.93,24.891]
["binance-futures","ETHUSDT",1645881505102,1.808,2775.67,2775.66,42.677]
["binance-futures","ETHUSDT",1645881555976,33.938,2778.32,2778.31,9.405]
["binance-futures","ETHUSDT",1645881580079,9.862,2777.03,2777.02,0.002]
["binance-futures","ETHUSDT",1645881636671,5.316,2775.81,2775.8,248.863]
["binance-futures","ETHUSDT",1645881661900,67.829,2776.3,2776.29,0.269]
["binance-futures","ETHUSDT",1645881715461,24.41,2772.39,2772.38,10.029]
["binance-futures","ETHUSDT",1645881765225,0.234,2772.16,2772.15,72.218]
["binance-futures","ETHUSDT",1645881789966,0.74,2771.53,2771.52,20.658]
["binance-futures","ETHUSDT",1645881830154,6.913,2769.26,2769.25,2.654]
["binance-futures","ETHUSDT",1645881856446,2.11,2769.56,2769.55,11.787]
["binance-futures","ETHUSDT",1645881926950,11.609,2771.54,2771.53,4.71]
["binance-futures","ETHUSDT",1645881941367,27.833,2770.73,2770.68,0.002]
["binance-futures","ETHUSDT",1645882011443,46.448,2775.0,2774.99,38.093]
["binance-futures","ETHUSDT",1645882062942,3.279,2777.85,2777.84,12.342]
["binance-futures","ETHUSDT",1645882074250,3.009,2775.73,2775.72,83.463]
["binance-futures","ETHUSDT",1645882140140,1.316,2774.76,2774.75,22.243]
["binance-futures","ETHUSDT",1645882151512,14.769,2774.02,2774.01,0.094]
["binance-futures","ETHUSDT",1645882217736,2.766,2772.71,2772.7,7.936]
["binance-futures","ETHUSDT",1645882269796,8.953,2774.45,2774.44,6.677]
["binance-futures","ETHUSDT",1645882281875,7.18,2775.78,2775.77,0.658]
["binance-futures","ETHUSDT",1645882356207,0.318,2776.01,2776.0,20.145]
["binance-futures","ETHUSDT",1645882369474,0.222,2776.33,2776.32,112.559]
["binance-futures","ETHUSDT",1645882423026,1.573,2779.77,2779.76,8.667]
["binance-futures","ETHUSDT",1645882446459,0.397,2774.63,2774.62,1.052]
["binance-futures","ETHUSDT",1645882501237,11.647,2770.18,2770.17,2.598]
["binance-futures","ETHUSDT",1645882568539,9.961,2766.17,2766.16,1.089]
["binance-futures","ETHUSDT",1645882578498,2.545,2765.9,2765.89,12.757]
["binance-futures","ETHUSDT",1645882632193,12.98,2768.99,2768.98,7.229]
["binance-futures","ETHUSDT",1645882683600,5.745,2770.01,2770.0,7.969]
["binance-futures","ETHUSDT",1645882723018,10.098,2770.08,2770.07,6.59]
["binance-futures","ETHUSDT",1645882783816,0.901,2772.12,2772.11,7.363]
["binance-futures","ETHUSDT",1645882812314,8.684,2770.5,2770.49,0.008]
["binance-futures","ETHUSDT",1645882873572,9.117,2771.55,2771.54,11.246]
["binance-futures","ETHUSDT",1645882901832,30.867,2771.6,2771.59,0.368]
["binance-futures","ETHUSDT",1645882960402,0.003,2774.4,2774.39,7.973]
["binance-futures","ETHUSDT",1645883017022,11.258,2773.09,2773.08,0.096]
["binance-futures","ETHUSDT",1645883046414,6.455,2773.76,2773.75,1.372]
["binance-futures","ETHUSDT",1645883103062,5.122,2773.81,2773.8,0.195]
["binance-futures","ETHUSDT",1645883127850,7.177,2773.59,2773.58,3.996]
["binance-futures","ETHUSDT",1645883187791,13.183,2777.24,2777.23,18.484]
["binance-futures","ETHUSDT",1645883247121,5.666,2779.0,2778.99,10.517]
["binance-futures","ETHUSDT",1645883266923,0.1,2782.58,2782.5,0.019]
["binance-futures","ETHUSDT",1645883314164,1.52,2776.02,2775.85,4.245]
["binance-futures","ETHUSDT",1645883360184,13.636,2770.26,2770.25,0.004]
["binance-futures","ETHUSDT",1645883386765,30.743,2770.85,2770.84,0.852]
["binance-futures","ETHUSDT",1645883433486,3.709,2765.51,2765.44,18.746]
["binance-futures","ETHUSDT",1645883457563,7.307,2765.6,2765.59,0.124]
["binance-futures","ETHUSDT",1645883507902,42.101,2767.74,2767.73,21.105]
["binance-futures","ETHUSDT",1645883520654,9.402,2766.98,2766.97,4.592]
["binance-futures","ETHUSDT",1645883607983,0.059,2770.11,2770.1,5.605]
["binance-futures","ETHUSDT",1645883655694,2.05,2770.7,2770.69,5.62]
["binance-futures","ETHUSDT",1645883671180,16.916,2770.41,2770.4,0.485]
["binance-futures","ETHUSDT",1645883743138,62.319,2772.29,2772.28,0.715]
["binance-futures","ETHUSDT",1645883758267,0.641,2772.55,2772.54,9.343]
["binance-futures","ETHUSDT",1645883826996,1.63,2768.12,2768.11,12.032]
["binance-futures","ETHUSDT",1645883887268,0.573,2771.99,2771.98,14.498]
["binance-futures","ETHUSDT",1645883900401,2.205,2772.06,2772.05,9.382]
["binance-futures","ETHUSDT",1645883977999,11.416,2770.53,2770.52,3.282]
["binance-futures","ETHUSDT",1645883995494,11.277,2771.0,2770.99,3.103]
["binance-futures","ETHUSDT",1645884068166,0.184,2768.54,2768.53,17.267]
["binance-futures","ETHUSDT",1645884081118,17.315,2769.14,2769.13,6.32]
["binance-futures","ETHUSDT",1645884134983,0.101,2774.17,2774.16,16.828]
["binance-futures","ETHUSDT",1645884199714,0.079,2773.84,2773.83,21.135]
["binance-futures","ETHUSDT",1645884212802,1.72,2775.0,2774.81,15.643]
["binance-futures","ETHUSDT",1645884268954,0.217,2775.97,2775.96,12.493]
["binance-futures","ETHUSDT",1645884294244,0.67,2779.97,2779.96,26.0]
["binance-futures","ETHUSDT",1645884351159,3.983,2776.73,2776.72,2.824]
["binance-futures","ETHUSDT",1645884379520,18.73,2777.01,2777.0,0.66]
["binance-futures","ETHUSDT",1645884433273,13.611,2771.6,2771.59,5.701]
["binance-futures","ETHUSDT",1645884502006,0.1,2775.69,2775.67,1.127]
["binance-futures","ETHUSDT",1645884514830,20.476,2776.07,2776.06,1.179]
["binance-futures","ETHUSDT",1645884573344,15.632,2777.17,2777.16,0.56]
["binance-futures","ETHUSDT",1645884601601,5.075,2773.54,2773.53,7.209]
["binance-futures","ETHUSDT",1645884659540,12.488,2773.25,2773.24,1.671]
["binance-futures","ETHUSDT",1645884711787,6.126,2772.27,2772.26,4.151]
["binance-futures","ETHUSDT",1645884735378,11.358,2771.88,2771.87,1.632]
["binance-futures","ETHUSDT",1645884790827,10.07,2771.87,2771.86,12.876]
["binance-futures","ETHUSDT",1645884846942,0.005,2770.7,2770.67,2.987]
["binance-futures","ETHUSDT",1645884870920,43.923,2769.01,2769.0,5.644]
["binance-futures","ETHUSDT",1645884921043,8.732,2766.23,2766.22,7.706]
["binance-futures","ETHUSDT",1645884947018,9.757,2764.59,2764.58,0.409]
["binance-futures","ETHUSDT",1645884992188,0.698,2761.99,2761.98,5.11]
["binance-futures","ETHUSDT",1645885036794,0.913,2767.94,2767.93,21.062]
["binance-futures","ETHUSDT",1645885057561,5.72,2770.49,2770.48,1.296]
["binance-futures","ETHUSDT",1645885108983,10.11,2769.59,2769.58,5.451]
["binance-futures","ETHUSDT",1645885120077,0.581,2767.99,2767.98,9.229]
["binance-futures","ETHUSDT",1645885185517,0.503,2772.96,2772.95,24.57]
["binance-futures","ETHUSDT",1645885239235,3.784,2771.6,2771.59,15.734]
["binance-futures","ETHUSDT",1645885266611,16.401,2770.12,2770.11,0.259]
["binance-futures","ETHUSDT",1645885322387,15.281,2774.39,2774.38,0.234]
["binance-futures","ETHUSDT",1645885344407,20.894,2773.41,2773.4,5.069]
["binance-futures","ETHUSDT",1645885407943,0.829,2775.61,2775.6,2.28]
["binance-futures","ETHUSDT",1645885419376,7.63,2773.41,2773.4,3.825]
["binance-futures","ETHUSDT",1645885492117,26.069,2771.72,2771.71,0.05]
["binance-futures","ETHUSDT",1645885547078,16.807,2771.53,2771.52,0.751]
["binance-futures","ETHUSDT",1645885560986,0.476,2771.8,2771.79,5.024]
["binance-futures","ETHUSDT",1645885635014,3.081,2771.49,2771.48,4.924]
["binance-futures","ETHUSDT",1645885647722,4.768,2771.49,2771.48,26.001]
["binance-futures","ETHUSDT",1645885710831,0.196,2772.74,2772.73,27.488]
["binance-futures","ETHUSDT",1645885789756,2.982,2773.36,2773.35,31.283]
["binance-futures","ETHUSDT",1645885804127,0.073,2773.51,2773.5,19.245]
["binance-futures","ETHUSDT",1645885871007,5.782,2774.54,2774.53,4.759]
["binance-futures","ETHUSDT",1645885884651,19.374,2775.36,2775.35,4.24]
["binance-futures","ETHUSDT",1645885935490,14.255,2774.97,2774.96,0.1]
["binance-futures","ETHUSDT",1645885960163,0.03,2777.22,2776.99,1.629]
["binance-futures","ETHUSDT",1645886009522,15.083,2775.11,2775.1,4.995]
["binance-futures","ETHUSDT",1645886058731,6.415,2782.03,2782.02,0.015]
["binance-futures","ETHUSDT",1645886077082,2.573,2784.35,2784.34,0.1]
["binance-futures","ETHUSDT",1645886122557,3.503,2784.45,2784.44,10.694]
["binance-futures","ETHUSDT",1645886142193,3.287,2784.92,2784.91,15.966]
["binance-futures","ETHUSDT",1645886184984,3.211,2783.14,2783.13,17.725]
["binance-futures","ETHUSDT",1645886231470,0.906,2784.37,2784.36,0.1]
["binance-futures","ETHUSDT",1645886255174,0.613,2781.11,2781.1,5.935]
["binance-futures","ETHUSDT",1645886300905,9.939,2781.17,2781.16,15.753]
["binance-futures","ETHUSDT",1645886326274,2.686,2782.11,2782.1,20.717]
["binance-futures","ETHUSDT",1645886382612,2.982,2781.06,2781.05,12.369]
["binance-futures","ETHUSDT",1645886436130,12.015,2780.59,2780.58,0.909]
["binance-futures","ETHUSDT",1645886465265,7.748,2780.36,2780.35,1.797]
["binance-futures","ETHUSDT",1645886518914,0.03,2778.38,2778.23,2.89]
["binance-futures","ETHUSDT",1645886573662,1.777,2774.89,2774.88,9.84]
["binance-futures","ETHUSDT",1645886598292,0.961,2777.29,2777.28,32.503]
["binance-futures","ETHUSDT",1645886657480,3.412,2776.32,2776.31,8.367]
["binance-futures","ETHUSDT",1645886681060,0.666,2773.44,2773.43,6.835]
["binance-futures","ETHUSDT",1645886725176,0.221,2768.65,2768.64,12.211]
["binance-futures","ETHUSDT",1645886772083,0.755,2772.51,2772.5,6.043]
["binance-futures","ETHUSDT",1645886799408,15.257,2774.9,2774.89,0.458]
["binance-futures","ETHUSDT",1645886849542,22.273,2779.47,2779.46,3.057]
["binance-futures","ETHUSDT",1645886876563,7.839,2776.19,2776.18,2.067]
["binance-futures","ETHUSDT",1645886931659,13.213,2776.35,2776.34,11.47]
["binance-futures","ETHUSDT",1645886945457,2.373,2776.7,2776.69,15.038]
["binance-futures","ETHUSDT",1645887009727,0.012,2777.82,2777.81,20.741]
["binance-futures","ETHUSDT",1645887076135,8.78,2775.38,2775.37,8.742]
["binance-futures","ETHUSDT",1645887089024,0.715,2774.88,2774.87,31.568]
["binance-futures","ETHUSDT",1645887164248,4.079,2778.05,2778.04,14.779]
["binance-futures","ETHUSDT",1645887177866,0.135,2776.58,2776.57,26.43]
["binance-futures","ETHUSDT",1645887252641,7.175,2775.82,2775.81,4.824]
["binance-futures","ETHUSDT",1645887312797,12.598,2778.75,2778.74,5.348]
["binance-futures","ETHUSDT",1645887322805,0.414,2781.61,2781.6,26.468]
["binance-futures","ETHUSDT",1645887386154,24.549,2780.78,2780.77,0.217]
["binance-futures","ETHUSDT",1645887398602,1.585,2780.34,2780.33,72.137]
["binance-futures","ETHUSDT",1645887457772,2.055,2781.62,2781.61,5.424]
["binance-futures","ETHUSDT",1645887485403,7.983,2780.53,2780.52,4.477]
["binance-futures","ETHUSDT",1645887539223,12.597,2784.25,2784.24,0.777]
["binance-futures","ETHUSDT",1645887600925,4.792,2782.33,2782.32,8.096]
["binance-futures","ETHUSDT",1645887611124,4.544,2784.07,2784.06,0.118]
["binance-futures","ETHUSDT",1645887662973,6.722,2780.67,2780.66,0.248]
["binance-futures","ETHUSDT",1645887688392,6.184,2781.33,2781.32,15.126]
["binance-futures","ETHUSDT",1645887751458,10.848,2780.01,2780.0,2866.946]
["binance-futures","ETHUSDT",1645887778729,12.72,2782.54,2782.53,17.55]
["binance-futures","ETHUSDT",1645887836634,0.137,2782.73,2782.72,15.536]
["binance-futures","ETHUSDT",1645887896023,23.135,2781.78,2781.77,0.174]
["binance-futures","ETHUSDT",1645887956932,18.846,2780.43,2780.42,0.358]
["binance-futures","ETHUSDT",1645887977226,1.797,2784.29,2784.28,22.717]
["binance-futures","ETHUSDT",1645888028291,8.487,2787.07,2787.06,8.329]
["binance-futures","ETHUSDT",1645888053705,7.782,2785.94,2785.72,0.049]
["binance-futures","ETHUSDT",1645888108142,3.741,2785.03,2785.02,40.143]
["binance-futures","ETHUSDT",1645888139810,7.332,2785.66,2785.65,0.349]
["binance-futures","ETHUSDT",1645888195982,21.142,2787.59,2787.58,1.243]
["binance-futures","ETHUSDT",1645888250136,12.725,2788.0,2787.99,8.079]
["binance-futures","ETHUSDT",1645888269725,0.402,2793.41,2793.4,3.524]
["binance-futures","ETHUSDT",1645888319561,11.064,2785.1,2785.09,0.46]
["binance-futures","ETHUSDT",1645888341601,28.449,2783.51,2783.5,20.359]
["binance-futures","ETHUSDT",1645888390082,12.273,2780.92,2780.91,7.734]
["binance-futures","ETHUSDT",1645888444953,16.104,2781.47,2781.46,0.549]
["binance-futures","ETHUSDT",1645888472476,21.704,2780.71,2780.7,2.13]
["binance-futures","ETHUSDT",1645888528607,4.748,2781.83,2781.82,3.367]
["binance-futures","ETHUSDT",1645888542325,6.917,2781.19,2781.18,12.665]
["binance-futures","ETHUSDT",1645888616103,31.769,2781.2,2781.19,0.677]
["binance-futures","ETHUSDT",1645888674885,3.144,2781.19,2781.18,13.352]
["binance-futures","ETHUSDT",1645888702205,3.205,2782.96,2782.95,32.599]
["binance-futures","ETHUSDT",1645888756592,12.19,2784.27,2784.26,5.275]
["binance-futures","ETHUSDT",1645888802001,9.335,2784.79,2784.78,5.868]
["binance-futures","ETHUSDT",1645888848593,5.66,2785.4,2785.39,5.3]
["binance-futures","ETHUSDT",1645888863336,9.137,2785.6,2785.59,6.56]
["binance-futures","ETHUSDT",1645888918126,12.275,2787.94,2787.93,0.322]
["binance-futures","ETHUSDT",1645888985181,23.778,2784.28,2784.27,145.344]
["binance-futures","ETHUSDT",1645888997973,1.64,2784.02,2784.01,98.534]
["binance-futures","ETHUSDT",1645889062605,18.841,2787.8,2787.79,0.375]
["binance-futures","ETHUSDT",1645889074620,3.619,2787.8,2787.79,0.334]
["binance-futures","ETHUSDT",1645889124620,1.175,2789.49,2789.48,7.406]
["binance-futures","ETHUSDT",1645889184577,8.501,2791.84,2791.83,6.045]
["binance-futures","ETHUSDT",1645889194306,2.484,2789.49,2789.48,9.756]
["binance-futures","ETHUSDT",1645889263026,42.994,2788.01,2788.0,24.686]
["binance-futures","ETHUSDT",1645889279679,4.717,2788.18,2788.17,1.458]
["binance-futures","ETHUSDT",1645889329152,4.225,2787.4,2787.39,8.108]
["binance-futures","ETHUSDT",1645889356198,6.59,2786.74,2786.73,1.859]
["binance-futures","ETHUSDT",1645889416199,0.776,2787.54,2787.53,28.106]
["binance-futures","ETHUSDT",1645889476130,17.212,2789.93,2789.92,0.588]
["binance-futures","ETHUSDT",1645889504450,17.745,2790.0,2789.99,0.841]
["binance-futures","ETHUSDT",1645889564661,7.026,2787.65,2787.64,0.934]
["binance-futures","ETHUSDT",1645889590378,0.047,2790.24,2790.0,0.21]
["binance-futures","ETHUSDT",1645889643741,1.16,2793.69,2793.5,0.01]
["binance-futures","ETHUSDT",1645889675873,6.559,2795.21,2795.2,5.085]
["binance-futures","ETHUSDT",1645889712005,16.214,2792.8,2792.79,3.542]
["binance-futures","ETHUSDT",1645889767223,1.196,2792.13,2791.86,0.453]
["binance-futures","ETHUSDT",1645889819836,10.335,2797.7,2797.69,9.29]
["binance-futures","ETHUSDT",1645889842463,1.414,2798.38,2798.37,0.18]
["binance-futures","ETHUSDT",1645889890520,16.872,2801.22,2801.21,10.527]
["binance-futures","ETHUSDT",1645889911275,1.172,2801.64,2801.63,10.865]
["binance-futures","ETHUSDT",1645889962233,3.431,2800.26,2800.25,12.383]
["binance-futures","ETHUSDT",1645890011835,11.638,2801.64,2801.63,0.924]
["binance-futures","ETHUSDT",1645890036272,10.499,2802.36,2802.35,1.127]
["binance-futures","ETHUSDT",1645890086608,10.745,2800.97,2800.96,5.181]
["binance-futures","ETHUSDT",1645890111471,6.77,2798.87,2798.86,34.931]
["binance-futures","ETHUSDT",1645890164719,11.766,2794.87,2794.86,28.566]
["binance-futures","ETHUSDT",1645890224799,0.004,2795.39,2795.38,5.849]
["binance-futures","ETHUSDT",1645890251405,14.823,2796.73,2796.72,2.333]
["binance-futures","ETHUSDT",1645890301864,16.77,2791.69,2791.68,0.037]
["binance-futures","ETHUSDT",1645890311796,1.235,2790.21,2790.2,8.555]
["binance-futures","ETHUSDT",1645890373360,0.387,2793.93,2793.92,12.869]
["binance-futures","ETHUSDT",1645890385265,4.849,2793.25,2793.24,7.512]
["binance-futures","ETHUSDT",1645890449195,7.273,2791.0,2790.99,17.44]
["binance-futures","ETHUSDT",1645890483937,8.009,2790.02,2790.01,14.035]
["binance-futures","ETHUSDT",1645890523020,10.989,2790.94,2790.93,0.738]
["binance-futures","ETHUSDT",1645890600605,19.223,2788.85,2788.84,0.022]
["binance-futures","ETHUSDT",1645890611267,14.848,2788.73,2788.72,0.36]
["binance-futures","ETHUSDT",1645890676722,0.057,2790.42,2790.37,2.219]
["binance-futures","ETHUSDT",1645890736402,1.743,2789.42,2789.41,17.284]
["binance-futures","ETHUSDT",1645890750241,1.717,2788.83,2788.82,19.905]
["binance-futures","ETHUSDT",1645890829278,2.062,2790.35,2790.34,0.643]
["binance-futures","ETHUSDT",1645890842922,2.406,2790.46,2790.45,4.916]
["binance-futures","ETHUSDT",1645890904649,1.434,2789.14,2789.13,41.213]
["binance-futures","ETHUSDT",1645890930089,0.073,2789.39,2789.38,21.992]
["binance-futures","ETHUSDT",1645890985681,26.103,2787.7,2787.69,2.596]
["binance-futures","ETHUSDT",1645891056908,0.078,2786.92,2786.91,12.355]
["binance-futures","ETHUSDT",1645891070377,11.558,2784.41,2784.4,61.133]
["binance-futures","ETHUSDT",1645891118954,0.756,2786.57,2786.53,12.258]
["binance-futures","ETHUSDT",1645891147194,6.474,2784.54,2784.53,0.496]
["binance-futures","ETHUSDT",1645891206781,0.191,2783.94,2783.89,3.248]
["binance-futures","ETHUSDT",1645891259418,2.741,2782.38,2782.37,0.74]
["binance-futures","ETHUSDT",1645891282475,16.134,2781.17,2781.16,0.504]
["binance-futures","ETHUSDT",1645891335413,18.941,2780.01,2780.0,188.025]
["binance-futures","ETHUSDT",1645891368722,1.982,2782.9,2782.89,11.026]
["binance-futures","ETHUSDT",1645891411093,65.036,2786.12,2786.11,169.999]
["binance-futures","ETHUSDT",1645891467902,7.907,2787.88,2787.87,7.516]
["binance-futures","ETHUSDT",1645891492683,18.322,2788.89,2788.88,1.094]
["binance-futures","ETHUSDT",1645891547662,3.806,2791.36,2791.35,10.632]
["binance-futures","ETHUSDT",1645891573677,1.924,2792.04,2792.03,2.052]
["binance-futures","ETHUSDT",1645891633012,11.756,2789.08,2789.07,0.152]
["binance-futures","ETHUSDT",1645891692987,5.636,2790.13,2790.12,13.169]
["binance-futures","ETHUSDT",1645891717026,11.096,2791.97,2791.96,5.243]
["binance-futures","ETHUSDT",1645891771692,25.428,2790.74,2790.73,1.419]
["binance-futures","ETHUSDT",1645891788412,17.627,2792.29,2792.28,2.132]
["binance-futures","ETHUSDT",1645891858383,32.189,2792.12,2792.11,0.01]
["binance-futures","ETHUSDT",1645891918282,8.482,2789.35,2789.34,0.331]
["binance-futures","ETHUSDT",1645891943043,7.86,2787.62,2787.61,8.724]
["binance-futures","ETHUSDT",1645892003091,0.988,2788.71,2788.7,9.781]
["binance-futures","ETHUSDT",1645892017262,0.002,2787.94,2787.93,11.251]
["binance-futures","ETHUSDT",1645892095493,0.846,2787.41,2787.4,17.293]
["binance-futures","ETHUSDT",1645892147419,4.913,2784.63,2784.62,7.97]
["binance-futures","ETHUSDT",1645892172800,1.206,2785.23,2785.22,7.921]
["binance-futures","ETHUSDT",1645892228385,2.937,2785.0,2784.99,12.405]
["binance-futures","ETHUSDT",1645892239859,2.427,2783.97,2783.96,10.601]
["binance-futures","ETHUSDT",1645892312266,11.424,2785.44,2785.43,4.264]
["binance-futures","ETHUSDT",1645892320887,14.354,2785.26,2785.25,0.004]
["binance-futures","ETHUSDT",1645892374795,1.041,2785.38,2785.37,0.116]
["binance-futures","ETHUSDT",1645892447309,10.188,2786.04,2786.03,12.025]
["binance-futures","ETHUSDT",1645892460655,43.541,2787.27,2787.26,3.619]
["binance-futures","ETHUSDT",1645892530042,14.314,2789.91,2789.9,2.949]
["binance-futures","ETHUSDT",1645892544181,1.339,2790.06,2790.05,24.055]
["binance-futures","ETHUSDT",1645892602896,2.217,2788.25,2788.24,23.962]
["binance-futures","ETHUSDT",1645892685511,14.446,2788.32,2788.31,2.106]
["binance-futures","ETHUSDT",1645892701031,23.122,2788.01,2788.0,33.389]
["binance-futures","ETHUSDT",1645892759735,22.007,2785.21,2785.2,0.845]
["binance-futures","ETHUSDT",1645892786179,1.168,2785.32,2785.31,3.421]
["binance-futures","ETHUSDT",1645892841517,0.898,2785.68,2785.67,11.917]
["binance-futures","ETHUSDT",1645892872346,4.734,2785.62,2785.61,18.069]
["binance-futures","ETHUSDT",1645892931504,10.172,2785.01,2785.0,2.899]
["binance-futures","ETHUSDT",1645892989810,1.435,2786.82,2786.81,25.119]
["binance-futures","ETHUSDT",1645893013264,17.713,2785.91,2785.9,0.268]
["binance-futures","ETHUSDT",1645893072488,0.927,2785.31,2785.3,43.356]
["binance-futures","ETHUSDT",1645893100030,0.337,2784.48,2784.47,35.96]
["binance-futures","ETHUSDT",1645893151046,11.99,2784.95,2784.94,63.346]
["binance-futures","ETHUSDT",1645893208656,8.644,2787.52,2787.51,6.011]
["binance-futures","ETHUSDT",1645893232742,19.908,2787.28,2787.27,0.453]
["binance-futures","ETHUSDT",1645893283948,0.005,2784.82,2784.69,1.466]
["binance-futures","ETHUSDT",1645893336316,0.002,2782.89,2782.88,21.956]
["binance-futures","ETHUSDT",1645893358936,8.109,2784.61,2784.6,0.651]
["binance-futures","ETHUSDT",1645893413259,9.756,2784.01,2784.0,2.345]
["binance-futures","ETHUSDT",1645893438747,6.698,2783.62,2783.61,6.514]
["binance-futures","ETHUSDT",1645893496421,0.229,2783.78,2783.77,37.763]
["binance-futures","ETHUSDT",1645893555626,18.957,2785.23,2785.22,1.034]
["binance-futures","ETHUSDT",1645893583466,86.891,2786.01,2786.0,31.415]
["binance-futures","ETHUSDT",1645893637966,0.881,2784.9,2784.89,5.106]
["binance-futures","ETHUSDT",1645893651711,72.795,2785.4,2785.39,0.409]
["binance-futures","ETHUSDT",1645893733025,7.009,2785.08,2784.88,0.584]
["binance-futures","ETHUSDT",1645893794950,0.421,2785.09,2785.08,9.291]
["binance-futures","ETHUSDT",1645893821654,32.22,2786.54,2786.53,22.793]
["binance-futures","ETHUSDT",1645893879023,8.497,2786.87,2786.86,0.021]
["binance-futures","ETHUSDT",1645893895447,0.138,2785.8,2785.79,6.11]
["binance-futures","ETHUSDT",1645893968722,0.667,2783.49,2783.48,9.56]
["binance-futures","ETHUSDT",1645893981798,4.183,2783.56,2783.55,3.424]
["binance-futures","ETHUSDT",1645894047594,0.01,2785.91,2785.67,57.731]
["binance-futures","ETHUSDT",1645894102106,0.02,2787.86,2787.85,24.873]
["binance-futures","ETHUSDT",1645894112985,11.361,2790.79,2790.72,0.005]
["binance-futures","ETHUSDT",1645894172772,10.492,2795.14,2795.13,1.518]
["binance-futures","ETHUSDT",1645894184398,0.003,2793.29,2793.28,14.1]
["binance-futures","ETHUSDT",1645894236292,1.62,2793.5,2793.49,21.473]
["binance-futures","ETHUSDT",1645894303875,18.328,2794.29,2794.28,0.122]
["binance-futures","ETHUSDT",1645894316473,9.989,2794.07,2794.06,0.003]
["binance-futures","ETHUSDT",1645894380800,7.365,2788.47,2788.46,5.558]
["binance-futures","ETHUSDT",1645894391035,56.553,2790.73,2790.5,1.021]
["binance-futures","ETHUSDT",1645894447319,11.456,2789.4,2789.39,1.516]
["binance-futures","ETHUSDT",1645894472416,21.29,2788.62,2788.61,1.353]
["binance-futures","ETHUSDT",1645894533599,39.057,2788.81,2788.8,3.921]
["binance-futures","ETHUSDT",1645894615720,12.589,2790.9,2790.89,0.321]
["binance-futures","ETHUSDT",1645894627231,1.825,2791.38,2791.37,7.368]
["binance-futures","ETHUSDT",1645894696006,2.913,2790.01,2790.0,3.195]
["binance-futures","ETHUSDT",1645894726638,0.175,2788.97,2788.96,7.79]
["binance-futures","ETHUSDT",1645894797492,12.445,2788.94,2788.93,4.326]
["binance-futures","ETHUSDT",1645894856114,5.674,2785.92,2785.91,6.259]
["binance-futures","ETHUSDT",1645894880051,2.821,2787.53,2787.52,14.816]
["binance-futures","ETHUSDT",1645894941121,52.564,2788.64,2788.63,0.292]
["binance-futures","ETHUSDT",1645894969004,10.247,2791.73,2791.72,9.535]
["binance-futures","ETHUSDT",1645895020747,15.286,2790.02,2790.01,7.243]
["binance-futures","ETHUSDT",1645895092558,16.966,2787.51,2787.5,0.084]
["binance-futures","ETHUSDT",1645895119159,0.734,2787.01,2787.0,23.862]
["binance-futures","ETHUSDT",1645895180715,0.215,2787.56,2787.55,13.647]
["binance-futures","ETHUSDT",1645895240813,19.843,2790.46,2790.45,8.458]
["binance-futures","ETHUSDT",1645895271930,0.58,2787.82,2787.81,13.666]
["binance-futures","ETHUSDT",1645895333458,0.224,2790.57,2790.56,14.4]
["binance-futures","ETHUSDT",1645895358087,9.14,2787.54,2787.39,0.004]
["binance-futures","ETHUSDT",1645895415143,0.356,2785.51,2785.5,0.57]
["binance-futures","ETHUSDT",1645895429748,0.233,2786.08,2786.07,14.747]
["binance-futures","ETHUSDT",1645895511139,0.017,2789.87,2789.86,13.232]
["binance-futures","ETHUSDT",1645895575259,16.841,2791.46,2791.45,20.233]
["binance-futures","ETHUSDT",1645895600147,6.083,2791.76,2791.75,11.237]
["binance-futures","ETHUSDT",1645895663170,25.009,2791.52,2791.51,1.459]
["binance-futures","ETHUSDT",1645895680397,8.81,2791.83,2791.82,13.315]
["binance-futures","ETHUSDT",1645895771836,4.482,2790.58,2790.57,8.434]
["binance-futures","ETHUSDT",1645895833126,3.482,2791.56,2791.55,8.056]
["binance-futures","ETHUSDT",1645895849126,0.443,2791.72,2791.71,5.53]
["binance-futures","ETHUSDT",1645895929922,0.003,2791.74,2791.71,0.139]
["binance-futures","ETHUSDT",1645895945350,1.314,2791.27,2791.26,32.267]
["binance-futures","ETHUSDT",1645896008259,0.317,2793.83,2793.82,22.0]
["binance-futures","ETHUSDT",1645896035539,11.834,2793.96,2793.95,4.323]
["binance-futures","ETHUSDT",1645896095547,0.149,2793.4,2793.39,15.876]
["binance-futures","ETHUSDT",1645896173102,2.393,2791.65,2791.64,11.006]
["binance-futures","ETHUSDT",1645896187959,2.505,2791.31,2791.3,15.475]
["binance-futures","ETHUSDT",1645896246935,0.036,2792.71,2792.7,33.709]
["binance-futures","ETHUSDT",1645896274936,0.661,2791.28,2791.27,5.421]
["binance-futures","ETHUSDT",1645896339753,4.963,2789.98,2789.97,2.802]
["binance-futures","ETHUSDT",1645896425006,1.656,2789.28,2789.27,19.363]
["binance-futures","ETHUSDT",1645896439561,3.811,2789.76,2789.75,4.046]
["binance-futures","ETHUSDT",1645896507424,0.935,2790.5,2790.49,15.257]
["binance-futures","ETHUSDT",1645896532757,54.762,2787.11,2787.1,1.029]
["binance-futures","ETHUSDT",1645896586792,0.025,2784.54,2784.53,4.214]
["binance-futures","ETHUSDT",1645896615703,0.005,2786.41,2786.4,0.177]
["binance-futures","ETHUSDT",1645896684439,18.027,2785.98,2785.97,0.304]
["binance-futures","ETHUSDT",1645896750140,14.369,2783.18,2783.17,7.63]
["binance-futures","ETHUSDT",1645896774946,0.691,2782.04,2782.03,4.328]
["binance-futures","ETHUSDT",1645896838564,1.973,2783.91,2783.9,8.432]
["binance-futures","ETHUSDT",1645896904156,2.217,2782.83,2782.82,9.535]
["binance-futures","ETHUSDT",1645896939301,9.265,2784.27,2784.26,1.192]
["binance-futures","ETHUSDT",1645897004540,18.447,2785.58,2785.57,7.506]
["binance-futures","ETHUSDT",1645897063503,2.76,2787.76,2787.75,6.153]
["binance-futures","ETHUSDT",1645897100012,3.529,2790.43,2790.42,33.244]
["binance-futures","ETHUSDT",1645897161462,0.028,2789.09,2789.08,36.41]
["binance-futures","ETHUSDT",1645897189738,1.957,2789.32,2789.31,12.76]
["binance-futures","ETHUSDT",1645897254649,3.961,2789.21,2789.2,14.858]
["binance-futures","ETHUSDT",1645897282596,6.035,2791.0,2790.99,8.075]
["binance-futures","ETHUSDT",1645897352459,2.003,2790.0,2789.99,29.943]
["binance-futures","ETHUSDT",1645897424171,0.113,2789.42,2789.41,28.658]
["binance-futures","ETHUSDT",1645897455005,0.019,2790.02,2790.01,21.415]
["binance-futures","ETHUSDT",1645897514966,1.681,2790.01,2790.0,16.876]
["binance-futures","ETHUSDT",1645897530495,4.719,2789.98,2789.97,12.505]
["binance-futures","ETHUSDT",1645897602018,26.162,2791.27,2791.26,0.005]
["binance-futures","ETHUSDT",1645897671995,56.621,2792.01,2792.0,100.066]
["binance-futures","ETHUSDT",1645897698767,47.051,2791.01,2791.0,7.109]
["binance-futures","ETHUSDT",1645897758586,3.316,2791.4,2791.39,5.658]
["binance-futures","ETHUSDT",1645897772787,4.313,2791.99,2791.98,1.492]
["binance-futures","ETHUSDT",1645897853360,29.528,2790.27,2790.26,2.111]
["binance-futures","ETHUSDT",1645897864738,12.892,2791.17,2791.16,15.859]
["binance-futures","ETHUSDT",1645897928084,0.119,2791.5,2791.49,22.196]
["binance-futures","ETHUSDT",1645898005175,4.108,2791.81,2791.8,7.079]
["binance-futures","ETHUSDT",1645898048331,7.132,2792.01,2792.0,3.158]
["binance-futures","ETHUSDT",1645898104306,47.188,2792.71,2792.7,0.11]
["binance-futures","ETHUSDT",1645898117723,1.19,2792.16,2792.15,14.795]
["binance-futures","ETHUSDT",1645898179528,30.072,2789.1,2789.09,0.865]
["binance-futures","ETHUSDT",1645898267410,12.095,2790.89,2790.88,4.588]
["binance-futures","ETHUSDT",1645898284055,27.264,2790.72,2790.71,0.147]
["binance-futures","ETHUSDT",1645898370578,30.828,2791.27,2791.26,6.743]
["binance-futures","ETHUSDT",1645898387266,13.521,2790.01,2790.0,15.97]
["binance-futures","ETHUSDT",1645898449253,5.472,2788.9,2788.89,0.315]
["binance-futures","ETHUSDT",1645898476705,1.364,2789.18,2789.17,16.706]
["binance-futures","ETHUSDT",1645898535268,19.355,2785.23,2785.22,26.72]
["binance-futures","ETHUSDT",1645898596058,0.349,2784.24,2784.23,2.307]
["binance-futures","ETHUSDT",1645898624483,9.28,2783.28,2783.27,0.375]
["binance-futures","ETHUSDT",1645898679117,2.168,2782.82,2782.81,4.673]
["binance-futures","ETHUSDT",1645898707783,48.267,2783.49,2783.48,0.592]
["binance-futures","ETHUSDT",1645898761282,10.963,2781.93,2781.92,48.152]
["binance-futures","ETHUSDT",1645898821597,14.502,2781.14,2781.13,2.398]
["binance-futures","ETHUSDT",1645898847214,9.046,2781.07,2781.06,25.337]
["binance-futures","ETHUSDT",1645898908641,34.634,2782.74,2782.73,2.524]
["binance-futures","ETHUSDT",1645898941053,5.538,2780.57,2780.56,6.06]
["binance-futures","ETHUSDT",1645899004706,11.484,2780.23,2780.22,2.842]
["binance-futures","ETHUSDT",1645899041077,73.438,2781.86,2781.85,2.231]
["binance-futures","ETHUSDT",1645899105102,1.213,2780.12,2780.11,15.663]
["binance-futures","ETHUSDT",1645899161705,10.987,2780.23,2780.22,9.168]
["binance-futures","ETHUSDT",1645899228106,0.035,2779.31,2779.3,13.102]
["binance-futures","ETHUSDT",1645899254753,10.614,2779.78,2779.77,12.375]
["binance-futures","ETHUSDT",1645899312285,1.433,2778.2,2778.19,19.818]
["binance-futures","ETHUSDT",1645899337817,2.545,2778.17,2778.16,6.713]
["binance-futures","ETHUSDT",1645899386969,15.445,2778.67,2778.36,8.433]
["binance-futures","ETHUSDT",1645899401060,4.297,2777.27,2777.14,1.314]
["binance-futures","ETHUSDT",1645899460469,12.125,2774.82,2774.81,0.909]
["binance-futures","ETHUSDT",1645899509507,9.661,2771.88,2771.87,1.336]
["binance-futures","ETHUSDT",1645899519899,6.638,2771.77,2771.76,4.591]
["binance-futures","ETHUSDT",1645899582041,16.966,2772.88,2772.87,4.186]
["binance-futures","ETHUSDT",1645899594807,0.302,2771.3,2771.29,33.343]
["binance-futures","ETHUSDT",1645899650407,6.99,2765.12,2765.11,18.824]
["binance-futures","ETHUSDT",1645899694448,0.016,2766.33,2766.32,26.22]
["binance-futures","ETHUSDT",1645899707714,3.924,2766.94,2766.93,10.027]
["binance-futures","ETHUSDT",1645899767365,37.781,2770.16,2770.15,0.24]
["binance-futures","ETHUSDT",1645899779214,5.866,2771.14,2771.13,0.001]
["binance-futures","ETHUSDT",1645899843671,0.142,2765.65,2765.64,5.299]
["binance-futures","ETHUSDT",1645899864220,18.008,2765.97,2765.96,4.21]
["binance-futures","ETHUSDT",1645899906076,0.048,2767.12,2767.11,8.547]
["binance-futures","ETHUSDT",1645899973215,21.455,2766.77,2766.76,0.166]
["binance-futures","ETHUSDT",1645899984637,11.642,2769.43,2769.42,4.362]
["binance-futures","ETHUSDT",1645900038551,3.019,2769.36,2769.35,3.118]
["binance-futures","ETHUSDT",1645900071427,6.234,2768.75,2768.74,0.73]
["binance-futures","ETHUSDT",1645900120117,8.416,2771.29,2771.28,36.116]
["binance-futures","ETHUSDT",1645900192470,56.654,2773.0,2772.99,0.358]
["binance-futures","ETHUSDT",1645900204897,5.539,2770.97,2770.96,2.368]
["binance-futures","ETHUSDT",1645900258113,5.463,2771.92,2771.9,26.655]
["binance-futures","ETHUSDT",1645900281091,1.629,2773.82,2773.81,6.176]
["binance-futures","ETHUSDT",1645900330281,2.79,2775.66,2775.65,49.436]
["binance-futures","ETHUSDT",1645900380344,10.16,2773.25,2773.24,0.967]
["binance-futures","ETHUSDT",1645900402363,13.822,2774.63,2774.62,0.858]
["binance-futures","ETHUSDT",1645900463321,4.224,2774.88,2774.87,9.68]
["binance-futures","ETHUSDT",1645900490343,1.03,2776.66,2776.65,44.307]
["binance-futures","ETHUSDT",1645900552044,9.976,2775.52,2775.51,0.662]
["binance-futures","ETHUSDT",1645900608256,0.02,2777.45,2777.44,10.224]
["binance-futures","ETHUSDT",1645900636568,0.77,2776.9,2776.89,31.478]
["binance-futures","ETHUSDT",1645900694153,0.237,2775.37,2775.36,14.111]
["binance-futures","ETHUSDT",1645900720010,0.054,2773.6,2773.47,20.067]
["binance-futures","ETHUSDT",1645900796366,14.795,2775.19,2775.18,0.249]
["binance-futures","ETHUSDT",1645900845426,6.74,2775.16,2775.15,6.099]
["binance-futures","ETHUSDT",1645900876291,4.904,2775.19,2775.18,4.78]
["binance-futures","ETHUSDT",1645900936276,40.502,2775.88,2775.87,1.632]
["binance-futures","ETHUSDT",1645900948452,1.283,2775.72,2775.71,1.136]
["binance-futures","ETHUSDT",1645901021157,20.672,2775.42,2775.41,0.092]
["binance-futures","ETHUSDT",1645901081423,0.163,2776.71,2776.7,36.274]
["binance-futures","ETHUSDT",1645901109288,16.317,2776.16,2776.15,0.97]
["binance-futures","ETHUSDT",1645901169866,6.061,2776.92,2776.91,0.036]
["binance-futures","ETHUSDT",1645901182592,0.938,2776.78,2776.77,6.028]
["binance-futures","ETHUSDT",1645901252386,0.413,2779.63,2779.62,13.786]
["binance-futures","ETHUSDT",1645901312308,0.288,2780.72,2780.58,68.775]
["binance-futures","ETHUSDT",1645901335035,0.912,2782.07,2782.06,23.902]
["binance-futures","ETHUSDT",1645901386490,1.249,2782.75,2782.74,12.286]
["binance-futures","ETHUSDT",1645901399856,3.314,2783.46,2783.45,13.735]
["binance-futures","ETHUSDT",1645901478388,6.654,2781.74,2781.73,9.018]
["binance-futures","ETHUSDT",1645901491472,0.917,2782.75,2782.74,12.733]
["binance-futures","ETHUSDT",1645901550065,7.851,2784.65,2784.64,0.603]
["binance-futures","ETHUSDT",1645901619164,12.582,2788.44,2788.43,9.923]
["binance-futures","ETHUSDT",1645901629753,18.259,2789.99,2789.98,1.763]
["binance-futures","ETHUSDT",1645901692988,0.513,2789.73,2789.72,73.311]
["binance-futures","ETHUSDT",1645901705504,2.923,2790.82,2790.81,5.075]
["binance-futures","ETHUSDT",1645901760385,0.056,2787.05,2787.04,29.666]
["binance-futures","ETHUSDT",1645901834940,4.786,2787.93,2787.92,21.574]
["binance-futures","ETHUSDT",1645901847798,17.186,2788.03,2788.02,5.726]
["binance-futures","ETHUSDT",1645901904520,7.603,2790.0,2789.99,5.945]
["binance-futures","ETHUSDT",1645901933904,25.008,2790.0,2789.99,22.175]
["binance-futures","ETHUSDT",1645901997166,32.11,2792.5,2792.49,5.811]
["binance-futures","ETHUSDT",1645902017496,18.082,2794.44,2794.43,0.2]
["binance-futures","ETHUSDT",1645902067973,3.243,2796.3,2796.29,2.247]
["binance-futures","ETHUSDT",1645902112783,0.02,2797.41,2797.28,28.0]
["binance-futures","ETHUSDT",1645902133913,32.843,2798.27,2798.26,1.295]
["binance-futures","ETHUSDT",1645902182570,0.07,2802.24,2802.23,0.072]
["binance-futures","ETHUSDT",1645902206415,3.652,2802.51,2802.5,0.501]
["binance-futures","ETHUSDT",1645902248450,0.04,2810.07,2809.99,1.276]
["binance-futures","ETHUSDT",1645902289740,11.836,2814.84,2814.83,6.267]
["binance-futures","ETHUSDT",1645902308948,0.526,2816.21,2816.2,0.797]
["binance-futures","ETHUSDT",1645902353014,14.008,2808.78,2808.77,2.368]
["binance-futures","ETHUSDT",1645902398711,5.138,2811.31,2811.3,0.24]
["binance-futures","ETHUSDT",1645902421875,11.975,2812.98,2812.97,0.401]
["binance-futures","ETHUSDT",1645902469194,16.142,2814.03,2814.02,421.419]
["binance-futures","ETHUSDT",1645902492573,5.243,2812.98,2812.97,4.594]
["binance-futures","ETHUSDT",1645902543419,7.752,2812.84,2812.83,17.4]
["binance-futures","ETHUSDT",1645902591187,13.245,2815.96,2815.95,0.538]
["binance-futures","ETHUSDT",1645902613878,20.116,2814.61,2814.6,0.468]
["binance-futures","ETHUSDT",1645902664808,0.111,2813.1,2813.09,16.409]
["binance-futures","ETHUSDT",1645902676121,1.169,2812.55,2812.45,0.184]
["binance-futures","ETHUSDT",1645902745474,3.465,2813.19,2813.18,15.425]
["binance-futures","ETHUSDT",1645902758958,20.039,2813.01,2812.91,0.272]
["binance-futures","ETHUSDT",1645902814724,2.545,2824.46,2824.43,1.448]
["binance-futures","ETHUSDT",1645902855265,42.828,2823.49,2823.48,17.387]
["binance-futures","ETHUSDT",1645902865441,0.06,2821.11,2821.1,4.353]
["binance-futures","ETHUSDT",1645902921990,2.462,2829.13,2829.12,25.156]
["binance-futures","ETHUSDT",1645902930792,0.349,2831.16,2831.14,4.206]
["binance-futures","ETHUSDT",1645902981183,0.037,2826.58,2826.5,0.106]
["binance-futures","ETHUSDT",1645903026000,33.438,2825.56,2825.55,0.051]
["binance-futures","ETHUSDT",1645903035717,1.912,2825.54,2825.53,0.1]
["binance-futures","ETHUSDT",1645903097597,2.444,2821.48,2821.47,0.015]
["binance-futures","ETHUSDT",1645903109055,2.34,2821.59,2821.58,6.504]
["binance-futures","ETHUSDT",1645903160794,4.695,2822.09,2822.08,3.823]
["binance-futures","ETHUSDT",1645903183998,0.26,2820.52,2820.5,2.95]
["binance-futures","ETHUSDT",1645903223354,12.503,2816.94,2816.93,0.132]
["binance-futures","ETHUSDT",1645903288597,4.404,2816.63,2816.62,13.076]
["binance-futures","ETHUSDT",1645903299958,31.728,2818.59,2818.58,0.013]
["binance-futures","ETHUSDT",1645903350369,0.109,2817.22,2817.21,12.394]
["binance-futures","ETHUSDT",1645903376141,13.391,2816.02,2816.01,0.106]
["binance-futures","ETHUSDT",1645903430245,44.418,2818.04,2818.03,0.559]
["binance-futures","ETHUSDT",1645903494446,41.063,2817.45,2817.44,0.533]
["binance-futures","ETHUSDT",1645903505674,16.851,2816.0,2815.99,15.684]
["binance-futures","ETHUSDT",1645903556458,5.833,2823.18,2823.17,5.125]
["binance-futures","ETHUSDT",1645903578270,0.964,2829.07,2828.89,1.216]
["binance-futures","ETHUSDT",1645903625784,6.073,2825.06,2825.05,6.414]
["binance-futures","ETHUSDT",1645903674538,3.33,2823.13,2823.12,10.873]
["binance-futures","ETHUSDT",1645903695533,15.013,2824.45,2824.44,3.006]
["binance-futures","ETHUSDT",1645903750635,5.728,2823.02,2823.01,5.968]
["binance-futures","ETHUSDT",1645903775091,21.599,2822.4,2822.39,1.471]
["binance-futures","ETHUSDT",1645903827134,10.531,2818.71,2818.7,0.698]
["binance-futures","ETHUSDT",1645903877519,22.469,2818.67,2818.66,0.068]
["binance-futures","ETHUSDT",1645903906798,0.507,2819.25,2819.24,8.309]
["binance-futures","ETHUSDT",1645903963557,11.287,2819.19,2819.18,6.584]
["binance-futures","ETHUSDT",1645904018180,8.918,2817.27,2817.26,26.207]
["binance-futures","ETHUSDT",1645904030401,7.218,2818.13,2818.12,20.256]
["binance-futures","ETHUSDT",1645904100927,4.137,2819.17,2819.16,1.87]
["binance-futures","ETHUSDT",1645904126774,1.377,2819.85,2819.84,0.39]
["binance-futures","ETHUSDT",1645904189638,13.834,2822.17,2822.16,8.753]
["binance-futures","ETHUSDT",1645904202835,58.309,2820.1,2820.09,0.265]
["binance-futures","ETHUSDT",1645904271101,1.492,2823.66,2823.65,9.454]
["binance-futures","ETHUSDT",1645904325808,9.291,2824.31,2824.3,1.6]
["binance-futures","ETHUSDT",1645904352816,2.878,2823.4,2823.39,2.677]
["binance-futures","ETHUSDT",1645904415361,2.823,2823.0,2822.99,2.218]
["binance-futures","ETHUSDT",1645904428018,5.997,2820.49,2820.48,2.455]
["binance-futures","ETHUSDT",1645904503046,68.116,2822.0,2821.99,7.522]
["binance-futures","ETHUSDT",1645904565214,4.424,2822.37,2822.36,10.246]
["binance-futures","ETHUSDT",1645904579753,12.659,2821.01,2821.0,3.553]
["binance-futures","ETHUSDT",1645904648631,2.174,2819.31,2819.3,8.131]
["binance-futures","ETHUSDT",1645904661143,7.511,2820.3,2820.29,5.65]
["binance-futures","ETHUSDT",1645904736120,11.72,2818.11,2818.1,10.03]
["binance-futures","ETHUSDT",1645904750264,33.232,2818.89,2818.88,1.269]
["binance-futures","ETHUSDT",1645904810838,0.035,2817.7,2817.61,0.331]
["binance-futures","ETHUSDT",1645904877598,1.926,2817.24,2817.23,2.393]
["binance-futures","ETHUSDT",1645904888649,0.218,2817.8,2817.79,9.187]
["binance-futures","ETHUSDT",1645904953655,11.585,2815.13,2815.12,3.003]
["binance-futures","ETHUSDT",1645904991630,4.642,2816.31,2816.3,4.036]
["binance-futures","ETHUSDT",1645905019406,25.463,2815.0,2814.99,0.285]
["binance-futures","ETHUSDT",1645905045651,12.855,2815.02,2815.01,2.236]
["binance-futures","ETHUSDT",1645905106465,27.919,2815.63,2815.62,0.767]
["binance-futures","ETHUSDT",1645905166634,57.214,2814.92,2814.91,22.7]
["binance-futures","ETHUSDT",1645905191358,1.779,2813.46,2813.15,0.082]
["binance-futures","ETHUSDT",1645905248177,13.914,2816.4,2816.39,1.735]
["binance-futures","ETHUSDT",1645905272299,8.247,2813.79,2813.78,12.812]
["binance-futures","ETHUSDT",1645905330777,30.389,2812.94,2812.93,0.864]
["binance-futures","ETHUSDT",1645905386932,4.946,2811.19,2811.18,3.595]
["binance-futures","ETHUSDT",1645905415446,8.901,2811.68,2811.67,2.579]
["binance-futures","ETHUSDT",1645905465750,38.534,2810.7,2810.69,2.681]
["binance-futures","ETHUSDT",1645905517086,55.179,2809.96,2809.95,2.805]
["binance-futures","ETHUSDT",1645905543090,16.489,2808.96,2808.95,31.619]
["binance-futures","ETHUSDT",1645905600258,4.941,2808.61,2808.6,0.859]
["binance-futures","ETHUSDT",1645905622512,0.785,2809.4,2809.39,32.001]
["binance-futures","ETHUSDT",1645905670149,6.504,2812.49,2812.48,6.262]
["binance-futures","ETHUSDT",1645905724780,2.561,2814.48,2814.47,17.459]
["binance-futures","ETHUSDT",1645905749102,5.254,2815.89,2815.88,6.258]
["binance-futures","ETHUSDT",1645905810247,15.382,2813.1,2813.09,5.658]
["binance-futures","ETHUSDT",1645905856695,14.903,2813.93,2813.92,4.968]
["binance-futures","ETHUSDT",1645905896846,1.683,2813.83,2813.82,16.981]
["binance-futures","ETHUSDT",1645905952420,6.463,2811.44,2811.43,8.422]
["binance-futures","ETHUSDT",1645905976908,19.409,2811.74,2811.73,0.006]
["binance-futures","ETHUSDT",1645906035456,23.432,2811.34,2811.33,2.846]
["binance-futures","ETHUSDT",1645906047288,25.235,2811.34,2811.33,33.559]
["binance-futures","ETHUSDT",1645906112769,0.002,2811.27,2811.19,3.5]
["binance-futures","ETHUSDT",1645906126316,0.108,2811.21,2811.2,12.79]
["binance-futures","ETHUSDT",1645906192732,4.012,2815.89,2815.88,5.587]
["binance-futures","ETHUSDT",1645906249529,17.332,2812.6,2812.59,1.697]
["binance-futures","ETHUSDT",1645906262452,4.161,2811.2,2811.19,0.56]
["binance-futures","ETHUSDT",1645906330877,42.879,2811.48,2811.47,3.17]
["binance-futures","ETHUSDT",1645906344238,3.064,2811.48,2811.47,8.583]
["binance-futures","ETHUSDT",1645906410150,9.119,2812.8,2812.79,6.668]
["binance-futures","ETHUSDT",1645906483197,9.66,2813.76,2813.74,12.523]
["binance-futures","ETHUSDT",1645906497664,0.888,2813.92,2813.81,0.02]
["binance-futures","ETHUSDT",1645906573479,18.816,2811.07,2811.06,0.623]
["binance-futures","ETHUSDT",1645906585936,10.909,2811.33,2811.32,0.767]
["binance-futures","ETHUSDT",1645906648895,16.835,2812.89,2812.88,2.371]
["binance-futures","ETHUSDT",1645906678975,22.562,2812.68,2812.67,0.398]
["binance-futures","ETHUSDT",1645906758393,19.896,2814.39,2814.38,9.474]
["binance-futures","ETHUSDT",1645906815321,6.271,2813.51,2813.5,21.486]
["binance-futures","ETHUSDT",1645906828114,9.532,2814.54,2814.53,8.014]
["binance-futures","ETHUSDT",1645906884582,50.812,2814.74,2814.73,5.214]
["binance-futures","ETHUSDT",1645906917683,4.516,2813.56,2813.55,6.965]
["binance-futures","ETHUSDT",1645906978759,4.254,2814.79,2814.78,17.953]
["binance-futures","ETHUSDT",1645907041340,2.494,2814.87,2814.86,30.442]
["binance-futures","ETHUSDT",1645907067164,24.988,2814.15,2814.14,0.888]
["binance-futures","ETHUSDT",1645907127046,1.097,2813.68,2813.67,39.991]
["binance-futures","ETHUSDT",1645907155786,0.044,2815.03,2815.02,42.429]
["binance-futures","ETHUSDT",1645907215011,2.545,2816.92,2816.91,0.783]
["binance-futures","ETHUSDT",1645907264806,10.037,2821.03,2821.02,19.333]
["binance-futures","ETHUSDT",1645907289953,1.111,2822.46,2822.45,14.888]
["binance-futures","ETHUSDT",1645907347262,8.189,2819.41,2819.4,1.196]
["binance-futures","ETHUSDT",1645907375089,2.567,2823.37,2822.99,0.1]
["binance-futures","ETHUSDT",1645907430107,6.37,2818.76,2818.75,12.344]
["binance-futures","ETHUSDT",1645907493353,22.589,2819.96,2819.95,6.897]
["binance-futures","ETHUSDT",1645907521943,4.862,2819.82,2819.81,12.561]
["binance-futures","ETHUSDT",1645907584901,0.102,2820.47,2820.46,11.403]
["binance-futures","ETHUSDT",1645907646210,5.243,2820.1,2820.09,3.425]
["binance-futures","ETHUSDT",1645907671027,15.778,2819.98,2819.97,8.422]
["binance-futures","ETHUSDT",1645907700245,2.366,2820.51,2820.5,22.634]
["binance-futures","ETHUSDT",1645907754425,1.791,2820.5,2820.49,29.257]
["binance-futures","ETHUSDT",1645907816510,1.45,2820.1,2820.09,17.019]
["binance-futures","ETHUSDT",1645907828941,10.928,2819.17,2819.16,4.583]
["binance-futures","ETHUSDT",1645907904500,0.003,2818.43,2818.42,22.254]
["binance-futures","ETHUSDT",1645907962292,6.78,2819.31,2819.3,0.178]
["binance-futures","ETHUSDT",1645907975568,0.682,2819.95,2819.94,16.9]
["binance-futures","ETHUSDT",1645908049278,0.077,2818.72,2818.71,22.616]
["binance-futures","ETHUSDT",1645908064539,8.728,2818.11,2818.1,9.062]
["binance-futures","ETHUSDT",1645908131605,6.974,2820.77,2820.76,6.593]
["binance-futures","ETHUSDT",1645908192893,4.794,2822.12,2822.11,8.672]
["binance-futures","ETHUSDT",1645908204541,8.071,2821.61,2821.6,8.022]
["binance-futures","ETHUSDT",1645908281331,2.141,2821.37,2821.36,24.454]
["binance-futures","ETHUSDT",1645908296170,11.21,2821.13,2821.12,0.864]
["binance-futures","ETHUSDT",1645908371699,7.789,2823.29,2823.28,5.058]
["binance-futures","ETHUSDT",1645908389396,0.597,2823.41,2823.4,10.816]
["binance-futures","ETHUSDT",1645908440876,0.112,2824.52,2824.51,18.367]
["binance-futures","ETHUSDT",1645908517166,14.813,2823.65,2823.64,3.031]
["binance-futures","ETHUSDT",1645908530542,0.564,2823.96,2823.95,20.357]
["binance-futures","ETHUSDT",1645908595537,6.272,2824.61,2824.6,13.447]
["binance-futures","ETHUSDT",1645908625458,9.022,2822.84,2822.83,1.14]
["binance-futures","ETHUSDT",1645908676061,2.309,2825.42,2825.41,2.26]
["binance-futures","ETHUSDT",1645908704364,1.158,2827.32,2827.31,6.042]
["binance-futures","ETHUSDT",1645908760523,5.176,2829.54,2829.53,35.223]
["binance-futures","ETHUSDT",1645908814630,4.928,2829.0,2828.99,13.136]
["binance-futures","ETHUSDT",1645908842875,18.989,2830.1,2830.09,10.175]
["binance-futures","ETHUSDT",1645908899252,0.082,2831.28,2831.27,15.728]
["binance-futures","ETHUSDT",1645908919118,25.523,2827.27,2827.0,0.304]
["binance-futures","ETHUSDT",1645908973716,20.57,2824.38,2824.37,1.232]
["binance-futures","ETHUSDT",1645909028585,4.773,2827.41,2827.4,67.397]
["binance-futures","ETHUSDT",1645909055892,44.297,2826.64,2826.63,0.025]
["binance-futures","ETHUSDT",1645909109010,8.09,2823.29,2823.28,6.472]
["binance-futures","ETHUSDT",1645909169989,0.025,2822.89,2822.88,13.956]
["binance-futures","ETHUSDT",1645909197646,62.289,2821.89,2821.88,3.84]
["binance-futures","ETHUSDT",1645909252654,38.243,2820.87,2820.86,2.827]
["binance-futures","ETHUSDT",1645909277368,13.363,2820.81,2820.8,0.957]
["binance-futures","ETHUSDT",1645909340273,33.192,2820.75,2820.74,0.026]
["binance-futures","ETHUSDT",1645909399674,27.357,2823.96,2823.95,0.519]
["binance-futures","ETHUSDT",1645909428865,0.08,2821.14,2821.13,37.093]
["binance-futures","ETHUSDT",1645909490275,25.018,2822.19,2822.18,1.47]
["binance-futures","ETHUSDT",1645909503934,25.484,2822.55,2822.54,4.533]
["binance-futures","ETHUSDT",1645909579647,3.866,2822.18,2822.17,6.495]
["binance-futures","ETHUSDT",1645909641022,4.304,2822.13,2822.12,8.591]
["binance-futures","ETHUSDT",1645909671873,7.188,2821.76,2821.75,6.75]
["binance-futures","ETHUSDT",1645909736574,9.204,2823.04,2823.03,7.796]
["binance-futures","ETHUSDT",1645909750340,0.73,2822.47,2822.46,30.532]
["binance-futures","ETHUSDT",1645909815166,25.565,2825.89,2825.88,1.315]
["binance-futures","ETHUSDT",1645909827629,0.083,2826.39,2826.38,15.182]
["binance-futures","ETHUSDT",1645909897480,34.271,2830.74,2830.73,0.511]
["binance-futures","ETHUSDT",1645909939912,1.202,2839.49,2839.48,9.038]
["binance-futures","ETHUSDT",1645909950150,33.711,2839.4,2839.39,14.514]
["binance-futures","ETHUSDT",1645910005846,0.778,2840.0,2839.99,26.007]
["binance-futures","ETHUSDT",1645910018909,3.107,2839.79,2839.78,5.722]
["binance-futures","ETHUSDT",1645910073067,11.21,2844.46,2843.98,22.414]
["binance-futures","ETHUSDT",1645910129699,0.082,2839.72,2839.71,146.421]
["binance-futures","ETHUSDT",1645910140052,9.681,2838.69,2838.68,0.54]
["binance-futures","ETHUSDT",1645910200621,0.003,2834.62,2834.61,0.67]
["binance-futures","ETHUSDT",1645910213729,13.128,2833.71,2833.7,34.72]
["binance-futures","ETHUSDT",1645910267514,7.795,2834.48,2834.47,0.338]
["binance-futures","ETHUSDT",1645910292435,10.461,2837.14,2837.13,2.56]
["binance-futures","ETHUSDT",1645910348040,0.103,2838.04,2838.03,40.256]
["binance-futures","ETHUSDT",1645910403619,11.03,2841.64,2841.21,0.01]
["binance-futures","ETHUSDT",1645910424640,2.605,2842.92,2842.91,21.41]
["binance-futures","ETHUSDT",1645910474037,37.618,2842.78,2842.77,2.058]
["binance-futures","ETHUSDT",1645910496950,0.598,2841.4,2841.39,10.193]
["binance-futures","ETHUSDT",1645910547400,0.511,2843.49,2843.41,0.1]
["binance-futures","ETHUSDT",1645910596010,21.138,2848.97,2848.96,1.528]
["binance-futures","ETHUSDT",1645910616303,18.169,2845.85,2845.75,0.099]
["binance-futures","ETHUSDT",1645910664248,0.53,2848.14,2848.13,37.845]
["binance-futures","ETHUSDT",1645910687863,4.303,2847.54,2847.53,12.218]
["binance-futures","ETHUSDT",1645910736201,16.483,2851.1,2851.09,0.012]
["binance-futures","ETHUSDT",1645910783437,9.74,2851.33,2851.32,4.405]
["binance-futures","ETHUSDT",1645910807147,11.32,2852.65,2852.64,2.187]
["binance-futures","ETHUSDT",1645910855448,7.792,2848.93,2848.92,6.056]
["binance-futures","ETHUSDT",1645910907027,0.004,2850.53,2850.52,24.382]
["binance-futures","ETHUSDT",1645910936764,9.427,2851.27,2851.26,2.114]
["binance-futures","ETHUSDT",1645910992685,18.239,2851.54,2851.53,0.381]
["binance-futures","ETHUSDT",1645911016637,31.764,2852.72,2852.71,0.053]
["binance-futures","ETHUSDT",1645911063956,35.85,2843.12,2843.11,0.206]
["binance-futures","ETHUSDT",1645911107124,27.326,2835.26,2835.25,1.745]
["binance-futures","ETHUSDT",1645911125720,0.072,2831.47,2831.46,0.245]
["binance-futures","ETHUSDT",1645911165902,1.631,2832.62,2832.6,11.714]
["binance-futures","ETHUSDT",1645911194373,17.209,2829.74,2829.73,2.4]
["binance-futures","ETHUSDT",1645911246913,6.598,2832.02,2832.01,6.105]
["binance-futures","ETHUSDT",1645911258367,3.243,2831.9,2831.89,9.724]
["binance-futures","ETHUSDT",1645911326045,5.744,2830.0,2829.99,5.077]
["binance-futures","ETHUSDT",1645911389608,11.618,2830.8,2830.79,2.414]
["binance-futures","ETHUSDT",1645911407494,6.095,2830.9,2830.89,2.776]
["binance-futures","ETHUSDT",1645911474479,8.629,2828.82,2828.81,2.777]
["binance-futures","ETHUSDT",1645911485457,1.452,2829.73,2829.72,13.296]
["binance-futures","ETHUSDT",1645911554570,9.455,2832.31,2832.3,3.635]
["binance-futures","ETHUSDT",1645911616080,0.151,2830.86,2830.85,11.903]
["binance-futures","ETHUSDT",1645911630631,7.506,2832.24,2832.23,9.89]
["binance-futures","ETHUSDT",1645911707382,10.784,2831.5,2831.49,5.972]
["binance-futures","ETHUSDT",1645911720432,0.135,2830.53,2830.52,40.107]
["binance-futures","ETHUSDT",1645911779069,1.213,2832.48,2832.47,7.622]
["binance-futures","ETHUSDT",1645911801795,6.559,2832.29,2832.28,12.455]
["binance-futures","ETHUSDT",1645911859825,22.463,2831.71,2831.7,5.677]
["binance-futures","ETHUSDT",1645911932155,27.414,2830.43,2830.42,2.301]
["binance-futures","ETHUSDT",1645911945484,7.537,2829.37,2829.36,1.96]
["binance-futures","ETHUSDT",1645912001192,14.864,2827.54,2827.53,0.03]
["binance-futures","ETHUSDT",1645912027822,5.128,2827.91,2827.9,2.797]
["binance-futures","ETHUSDT",1645912066991,5.083,2823.51,2823.5,3.451]
["binance-futures","ETHUSDT",1645912098493,42.825,2822.29,2822.28,7.305]
["binance-futures","ETHUSDT",1645912153018,0.06,2823.49,2823.43,0.004]
["binance-futures","ETHUSDT",1645912210284,7.11,2824.65,2824.64,3.463]
["binance-futures","ETHUSDT",1645912239496,10.803,2823.01,2823.0,12.436]
["binance-futures","ETHUSDT",1645912303577,43.625,2822.98,2822.97,0.024]
["binance-futures","ETHUSDT",1645912359739,12.781,2820.02,2820.01,10.374]
["binance-futures","ETHUSDT",1645912383403,0.143,2820.79,2820.78,32.565]
["binance-futures","ETHUSDT",1645912443657,1.417,2819.73,2819.72,81.332]
["binance-futures","ETHUSDT",1645912469849,16.894,2821.75,2821.74,24.014]
["binance-futures","ETHUSDT",1645912528016,15.913,2821.81,2821.8,14.097]
["binance-futures","ETHUSDT",1645912586806,2.916,2821.82,2821.81,8.417]
["binance-futures","ETHUSDT",1645912617504,29.986,2820.01,2820.0,4.203]
["binance-futures","ETHUSDT",1645912676836,1.286,2823.44,2823.29,10.398]
["binance-futures","ETHUSDT",1645912740679,1.207,2823.26,2823.25,28.325]
["binance-futures","ETHUSDT",1645912766158,0.173,2823.38,2823.37,16.759]
["binance-futures","ETHUSDT",1645912825905,6.928,2823.05,2823.04,0.031]
["binance-futures","ETHUSDT",1645912849774,39.737,2817.83,2817.82,0.62]
["binance-futures","ETHUSDT",1645912898250,0.1,2812.9,2812.89,2.109]
["binance-futures","ETHUSDT",1645912908290,0.24,2810.12,2810.11,0.705]
["binance-futures","ETHUSDT",1645912949447,15.161,2813.28,2813.27,1.228]
["binance-futures","ETHUSDT",1645913034335,2.198,2814.86,2814.85,5.277]
["binance-futures","ETHUSDT",1645913062719,36.212,2814.01,2814.0,1.469]
["binance-futures","ETHUSDT",1645913119505,8.903,2816.5,2816.49,0.967]
["binance-futures","ETHUSDT",1645913131041,10.431,2812.82,2812.81,4.371]
["binance-futures","ETHUSDT",1645913203849,0.349,2814.23,2814.22,17.878]
["binance-futures","ETHUSDT",1645913216997,46.76,2815.76,2815.75,0.047]
["binance-futures","ETHUSDT",1645913273204,1.102,2814.19,2814.18,2.873]
["binance-futures","ETHUSDT",1645913340662,47.778,2815.17,2815.16,3.116]
["binance-futures","ETHUSDT",1645913348837,29.789,2814.88,2814.87,14.45]
["binance-futures","ETHUSDT",1645913425460,5.754,2817.01,2817.0,9.19]
["binance-futures","ETHUSDT",1645913438533,9.797,2816.01,2816.0,2.778]
["binance-futures","ETHUSDT",1645913493495,5.606,2815.96,2815.95,0.143]
["binance-futures","ETHUSDT",1645913565481,4.219,2816.01,2816.0,5.626]
["binance-futures","ETHUSDT",1645913582337,6.572,2815.99,2815.98,5.973]
["binance-futures","ETHUSDT",1645913652615,0.567,2813.64,2813.63,1.208]
["binance-futures","ETHUSDT",1645913664826,6.2,2813.06,2813.05,3.641]
["binance-futures","ETHUSDT",1645913721469,4.854,2815.2,2815.19,0.552]
["binance-futures","ETHUSDT",1645913750023,4.033,2814.07,2814.06,2.311]
["binance-futures","ETHUSDT",1645913810421,1.028,2813.02,2813.01,1.136]
["binance-futures","ETHUSDT",1645913864505,3.658,2809.17,2809.16,0.179]
["binance-futures","ETHUSDT",1645913906151,0.03,2804.41,2804.22,23.221]
["binance-futures","ETHUSDT",1645913939379,1.709,2804.27,2804.26,1.784]
["binance-futures","ETHUSDT",1645913962360,0.1,2801.65,2801.6,1.943]
["binance-futures","ETHUSDT",1645914005041,1.525,2797.63,2797.62,0.19]
["binance-futures","ETHUSDT",1645914057809,5.06,2795.26,2795.25,1.473]
["binance-futures","ETHUSDT",1645914081109,0.409,2796.97,2796.96,0.365]
["binance-futures","ETHUSDT",1645914130418,7.23,2799.3,2799.29,8.124]
["binance-futures","ETHUSDT",1645914185200,0.1,2803.1,2803.09,0.764]
["binance-futures","ETHUSDT",1645914211456,6.052,2805.16,2805.15,6.391]
["binance-futures","ETHUSDT",1645914269887,0.058,2803.7,2803.69,8.71]
["binance-futures","ETHUSDT",1645914301383,11.997,2804.88,2804.87,1.6]
["binance-futures","ETHUSDT",1645914351820,0.57,2803.15,2803.14,0.18]
["binance-futures","ETHUSDT",1645914410893,0.03,2805.26,2805.25,0.117]
["binance-futures","ETHUSDT",1645914436798,11.149,2805.32,2805.31,1.649]
["binance-futures","ETHUSDT",1645914501652,18.174,2803.89,2803.88,0.087]
["binance-futures","ETHUSDT",1645914528238,25.371,2803.06,2803.05,10.737]
["binance-futures","ETHUSDT",1645914581216,5.88,2802.8,2802.79,10.202]
["binance-futures","ETHUSDT",1645914637451,43.804,2802.96,2802.95,15.99]
["binance-futures","ETHUSDT",1645914667423,4.964,2803.03,2803.02,3.986]
["binance-futures","ETHUSDT",1645914727929,3.217,2804.43,2804.42,22.971]
["binance-futures","ETHUSDT",1645914759093,0.514,2804.6,2804.59,9.069]
["binance-futures","ETHUSDT",1645914810826,0.097,2805.83,2805.82,38.149]
["binance-futures","ETHUSDT",1645914825452,2.298,2807.73,2807.72,1.795]
["binance-futures","ETHUSDT",1645914904875,48.922,2810.58,2810.57,8.525]
["binance-futures","ETHUSDT",1645914964501,35.374,2810.83,2810.82,28.33]
["binance-futures","ETHUSDT",1645914975195,5.653,2811.38,2811.37,12.812]
["binance-futures","ETHUSDT",1645915056996,19.829,2811.51,2811.5,7.263]
["binance-futures","ETHUSDT",1645915073241,5.439,2811.03,2811.02,37.919]
["binance-futures","ETHUSDT",1645915151219,21.887,2810.83,2810.82,0.214]
["binance-futures","ETHUSDT",1645915205145,3.683,2806.12,2806.11,104.465]
["binance-futures","ETHUSDT",1645915218075,24.668,2806.38,2806.37,1.846]
["binance-futures","ETHUSDT",1645915298555,2.03,2804.64,2804.63,12.82]
["binance-futures","ETHUSDT",1645915312797,8.379,2804.6,2804.59,2.148]
["binance-futures","ETHUSDT",1645915372435,2.127,2803.19,2803.18,0.961]
["binance-futures","ETHUSDT",1645915397355,10.11,2802.01,2802.0,0.169]
["binance-futures","ETHUSDT",1645915454543,1.944,2797.66,2797.65,0.349]
["binance-futures","ETHUSDT",1645915522880,2.898,2801.53,2801.52,1.71]
["binance-futures","ETHUSDT",1645915536206,1.117,2801.79,2801.78,9.744]
["binance-futures","ETHUSDT",1645915587626,0.593,2806.26,2806.25,16.278]
["binance-futures","ETHUSDT",1645915613382,12.196,2806.28,2806.27,0.122]
["binance-futures","ETHUSDT",1645915679298,2.556,2804.06,2804.05,2.099]
["binance-futures","ETHUSDT",1645915716608,2.605,2803.38,2803.37,13.109]
["binance-futures","ETHUSDT",1645915745702,1.756,2803.58,2803.57,2.228]
["binance-futures","ETHUSDT",1645915813479,1.357,2804.08,2804.07,1.428]
["binance-futures","ETHUSDT",1645915841881,7.09,2803.86,2803.85,4.096]
["binance-futures","ETHUSDT",1645915899209,1.856,2803.86,2803.85,8.109]
["binance-futures","ETHUSDT",1645915952317,2.336,2805.5,2805.49,15.069]
["binance-futures","ETHUSDT",1645915978302,0.925,2805.26,2805.25,13.173]
["binance-futures","ETHUSDT",1645916031756,1.805,2803.07,2803.06,4.117]
["binance-futures","ETHUSDT",1645916055236,6.979,2801.73,2801.72,4.605]
["binance-futures","ETHUSDT",1645916111919,1.991,2801.53,2801.52,7.027]
["binance-futures","ETHUSDT",1645916173224,8.763,2802.05,2802.04,7.466]
["binance-futures","ETHUSDT",1645916202909,9.112,2798.65,2798.64,54.751]
["binance-futures","ETHUSDT",1645916255018,7.701,2792.66,2792.65,6.805]
["binance-futures","ETHUSDT",1645916264321,6.259,2792.03,2792.02,2.664]
["binance-futures","ETHUSDT",1645916319644,0.939,2790.04,2790.03,1.67]
["binance-futures","ETHUSDT",1645916378045,0.16,2792.0,2791.83,28.868]
["binance-futures","ETHUSDT",1645916403462,0.776,2792.41,2792.4,12.949]
["binance-futures","ETHUSDT",1645916460941,0.522,2792.19,2792.18,0.728]
["binance-futures","ETHUSDT",1645916472552,31.813,2793.23,2793.22,0.494]
["binance-futures","ETHUSDT",1645916533530,1.39,2786.49,2786.48,12.658]
["binance-futures","ETHUSDT",1645916551014,7.513,2784.8,2784.79,1.485]
["binance-futures","ETHUSDT",1645916595018,46.504,2784.98,2784.97,6.225]
["binance-futures","ETHUSDT",1645916649499,11.873,2780.41,2780.4,17.587]
["binance-futures","ETHUSDT",1645916660618,22.546,2779.48,2779.47,27.687]
["binance-futures","ETHUSDT",1645916718828,1.108,2774.78,2774.77,6.229]
["binance-futures","ETHUSDT",1645916729190,5.813,2777.34,2777.33,1.111]
["binance-futures","ETHUSDT",1645916776546,2.164,2773.03,2772.99,25.589]
["binance-futures","ETHUSDT",1645916835934,0.026,2776.24,2776.23,14.929]
["binance-futures","ETHUSDT",1645916846224,4.309,2777.11,2777.1,3.816]
["binance-futures","ETHUSDT",1645916908297,1.0,2783.04,2783.03,3.848]
["binance-futures","ETHUSDT",1645916922562,3.266,2782.75,2782.74,4.4]
["binance-futures","ETHUSDT",1645916977227,0.149,2780.7,2780.69,10.471]
["binance-futures","ETHUSDT",1645917043171,4.84,2783.01,2783.0,1.939]
["binance-futures","ETHUSDT",1645917056833,10.008,2783.14,2783.13,2.236]
["binance-futures","ETHUSDT",1645917111977,0.656,2781.72,2781.71,18.277]
["binance-futures","ETHUSDT",1645917135976,6.504,2785.09,2785.08,12.517]
["binance-futures","ETHUSDT",1645917185819,1.902,2784.62,2784.61,13.789]
["binance-futures","ETHUSDT",1645917209069,1.434,2784.6,2784.59,30.486]
["binance-futures","ETHUSDT",1645917259440,20.175,2781.01,2781.0,4.136]
["binance-futures","ETHUSDT",1645917308726,2.651,2777.53,2777.52,16.575]
["binance-futures","ETHUSDT",1645917330046,12.205,2779.32,2779.31,5.404]
["binance-futures","ETHUSDT",1645917385842,104.943,2782.43,2782.42,5.1]
["binance-futures","ETHUSDT",1645917410440,3.338,2782.45,2782.44,6.049]
["binance-futures","ETHUSDT",1645917470469,2.442,2781.31,2781.3,13.829]
["binance-futures","ETHUSDT",1645917528063,7.217,2782.96,2782.95,12.135]
["binance-futures","ETHUSDT",1645917551668,11.767,2781.31,2781.3,6.807]
["binance-futures","ETHUSDT",1645917610583,11.78,2781.6,2781.59,5.773]
["binance-futures","ETHUSDT",1645917663235,0.005,2783.05,2783.04,48.114]
["binance-futures","ETHUSDT",1645917688549,3.877,2784.66,2784.65,19.4]
["binance-futures","ETHUSDT",1645917748309,2.557,2781.0,2780.99,7.825]
["binance-futures","ETHUSDT",1645917779627,0.629,2781.22,2781.21,143.648]
["binance-futures","ETHUSDT",1645917835255,11.88,2780.64,2780.63,9.248]
["binance-futures","ETHUSDT",1645917890071,138.544,2781.02,2781.01,3.112]
["binance-futures","ETHUSDT",1645917917264,10.368,2783.54,2783.53,7.615]
["binance-futures","ETHUSDT",1645917976482,36.656,2781.58,2781.57,3.243]
["binance-futures","ETHUSDT",1645917987436,38.454,2781.58,2781.57,9.23]
["binance-futures","ETHUSDT",1645918045942,9.802,2775.6,2775.59,11.136]
["binance-futures","ETHUSDT",1645918102226,1.527,2776.38,2776.37,72.494]
["binance-futures","ETHUSDT",1645918123028,17.521,2782.92,2782.91,0.001]
["binance-futures","ETHUSDT",1645918177971,0.222,2782.6,2782.59,3.833]
["binance-futures","ETHUSDT",1645918192196,16.81,2781.34,2781.33,0.066]
["binance-futures","ETHUSDT",1645918242586,1.983,2769.88,2769.87,1.071]
["binance-futures","ETHUSDT",1645918256116,24.3,2771.68,2771.67,1.355]
["binance-futures","ETHUSDT",1645918312526,1.657,2770.4,2770.39,1.514]
["binance-futures","ETHUSDT",1645918363476,19.426,2771.39,2771.38,2.023]
["binance-futures","ETHUSDT",1645918375583,5.01,2771.75,2771.74,9.365]
["binance-futures","ETHUSDT",1645918447703,16.812,2772.4,2772.39,6.597]
["binance-futures","ETHUSDT",1645918458706,0.002,2773.23,2773.22,16.089]
["binance-futures","ETHUSDT",1645918514205,7.933,2774.17,2774.16,5.375]
["binance-futures","ETHUSDT",1645918580497,13.353,2776.84,2776.83,3.989]
["binance-futures","ETHUSDT",1645918594280,19.048,2776.86,2776.85,6.098]
["binance-futures","ETHUSDT",1645918665728,25.599,2773.18,2773.17,0.36]
["binance-futures","ETHUSDT",1645918680329,17.975,2773.21,2773.2,49.908]
["binance-futures","ETHUSDT",1645918746850,13.969,2772.53,2772.52,5.969]
["binance-futures","ETHUSDT",1645918773556,6.699,2773.62,2773.61,6.141]
["binance-futures","ETHUSDT",1645918827894,25.499,2767.12,2767.11,1.725]
["binance-futures","ETHUSDT",1645918888661,16.69,2765.26,2765.25,1.161]
["binance-futures","ETHUSDT",1645918900138,2.676,2767.48,2767.47,1.473]
["binance-futures","ETHUSDT",1645918956611,3.986,2767.8,2767.79,10.975]
["binance-futures","ETHUSDT",1645918984861,7.3,2767.8,2767.79,4.755]
["binance-futures","ETHUSDT",1645919045215,0.076,2766.11,2766.07,0.18]
["binance-futures","ETHUSDT",1645919093647,1.136,2768.03,2768.02,12.589]
["binance-futures","ETHUSDT",1645919125804,1.331,2768.93,2768.92,14.204]
["binance-futures","ETHUSDT",1645919177303,1.288,2772.09,2772.08,14.791]
["binance-futures","ETHUSDT",1645919205420,15.97,2770.58,2770.57,1.116]
["binance-futures","ETHUSDT",1645919263425,1.011,2773.49,2773.48,31.193]
["binance-futures","ETHUSDT",1645919320056,0.923,2774.37,2774.36,16.461]
["binance-futures","ETHUSDT",1645919347023,6.619,2771.7,2771.69,10.562]
["binance-futures","ETHUSDT",1645919401423,34.073,2767.96,2767.95,57.782]
["binance-futures","ETHUSDT",1645919455305,41.597,2772.68,2772.67,14.369]
["binance-futures","ETHUSDT",1645919478920,0.473,2774.88,2774.87,45.436]
["binance-futures","ETHUSDT",1645919534449,21.644,2773.47,2773.46,7.123]
["binance-futures","ETHUSDT",1645919557958,4.83,2771.21,2771.2,8.585]
["binance-futures","ETHUSDT",1645919615635,23.017,2773.04,2772.94,0.457]
["binance-futures","ETHUSDT",1645919628165,10.293,2773.3,2773.29,0.025]
["binance-futures","ETHUSDT",1645919701456,13.807,2774.6,2774.59,0.493]
["binance-futures","ETHUSDT",1645919755920,45.103,2777.71,2777.66,1.301]
["binance-futures","ETHUSDT",1645919775099,4.513,2780.14,2780.13,1.737]
["binance-futures","ETHUSDT",1645919827396,14.027,2778.07,2778.06,3.505]
["binance-futures","ETHUSDT",1645919839268,1.257,2780.21,2780.2,26.505]
["binance-futures","ETHUSDT",1645919911350,0.925,2776.07,2776.06,8.973]
["binance-futures","ETHUSDT",1645919952585,3.843,2775.2,2775.19,31.096]
["binance-futures","ETHUSDT",1645919969885,0.57,2775.2,2775.19,22.826]
["binance-futures","ETHUSDT",1645919969917,0.57,2775.2,2775.19,38.714]
["binance-futures","ETHUSDT",1645919969949,0.57,2775.2,2775.19,44.645]
["binance-futures","ETHUSDT",1645919969987,1.622,2775.2,2775.19,44.645]
["binance-futures","ETHUSDT",1645919970019,1.622,2775.2,2775.19,45.251]
["binance-futures","ETHUSDT",1645919970050,0.58,2775.2,2775.19,39.231]
["binance-futures","ETHUSDT",1645919970087,1.632,2775.2,2775.19,39.279]
["binance-futures","ETHUSDT",1645919970121,0.58,2775.2,2775.19,34.279]
["binance-futures","ETHUSDT",1645919970161,0.58,2775.2,2775.19,29.885]
["binance-futures","ETHUSDT",1645919970186,3.99,2775.2,2775.19,30.091]
["binance-futures","ETHUSDT",1645919970227,3.264,2775.2,2775.19,24.171]
["binance-futures","ETHUSDT",1645919970261,3.264,2775.2,2775.19,24.031]
["binance-futures","ETHUSDT",1645919970288,4.316,2775.2,2775.19,24.05]
["binance-futures","ETHUSDT",1645919970326,4.579,2775.2,2775.19,26.733]
["binance-futures","ETHUSDT",1645919970365,4.579,2775.2,2775.19,23.335]
["binance-futures","ETHUSDT",1645919970395,4.417,2775.2,2775.19,23.322]
["binance-futures","ETHUSDT",1645919970428,4.417,2775.2,2775.19,18.358]
["binance-futures","ETHUSDT",1645919970465,4.417,2775.2,2775.19,18.43]
["binance-futures","ETHUSDT",1645919970501,4.417,2775.2,2775.19,21.933]
["binance-futures","ETHUSDT",1645919970536,4.417,2775.2,2775.19,20.955]
["binance-futures","ETHUSDT",1645919970681,4.417,2775.2,2775.19,27.376]
["binance-futures","ETHUSDT",1645919970781,4.417,2775.2,2775.19,27.149]
["binance-futures","ETHUSDT",1645919970866,4.417,2775.2,2775.19,22.177]
["binance-futures","ETHUSDT",1645919970933,5.135,2775.2,2775.19,26.534]
["binance-futures","ETHUSDT",1645919970954,5.135,2775.2,2775.19,21.562]
["binance-futures","ETHUSDT",1645919971027,5.16,2775.2,2775.19,21.583]
["binance-futures","ETHUSDT",1645919971063,5.174,2775.2,2775.19,20.033]
["binance-futures","ETHUSDT",1645919971200,2.317,2775.2,2775.19,25.033]
["binance-futures","ETHUSDT",1645919971234,2.366,2775.2,2775.19,29.978]
["binance-futures","ETHUSDT",1645919971267,2.366,2775.2,2775.19,34.95]
["binance-futures","ETHUSDT",1645919971301,2.366,2775.2,2775.19,30.027]
["binance-futures","ETHUSDT",1645919971367,2.366,2775.2,2775.19,34.95]
["binance-futures","ETHUSDT",1645919971405,1.133,2775.2,2775.19,35.07]
["binance-futures","ETHUSDT",1645919971436,1.133,2775.2,2775.19,38.47]
["binance-futures","ETHUSDT",1645919971472,0.401,2775.42,2775.41,23.107]
["binance-futures","ETHUSDT",1645919971506,0.352,2775.42,2775.41,25.116]
["binance-futures","ETHUSDT",1645919971536,0.352,2775.42,2775.41,31.238]
["binance-futures","ETHUSDT",1645919971604,0.352,2775.42,2775.41,31.358]
["binance-futures","ETHUSDT",1645919971672,0.352,2775.42,2775.41,31.392]
["binance-futures","ETHUSDT",1645919971742,0.352,2775.42,2775.41,34.83]
["binance-futures","ETHUSDT",1645919971809,0.352,2775.42,2775.41,35.209]
["binance-futures","ETHUSDT",1645919971892,0.352,2775.42,2775.41,35.211]
["binance-futures","ETHUSDT",1645919971947,0.352,2775.42,2775.41,35.237]
["binance-futures","ETHUSDT",1645919971988,0.007,2775.62,2775.61,0.02]
["binance-futures","ETHUSDT",1645919972024,5.362,2775.62,2775.61,11.186]
["binance-futures","ETHUSDT",1645919972059,2.077,2775.62,2775.61,20.445]
["binance-futures","ETHUSDT",1645919972119,2.077,2775.62,2775.61,14.835]
["binance-futures","ETHUSDT",1645919972182,2.077,2775.62,2775.61,13.656]
["binance-futures","ETHUSDT",1645919972219,2.077,2775.62,2775.61,13.346]
["binance-futures","ETHUSDT",1645919972252,2.077,2775.62,2775.61,13.384]
["binance-futures","ETHUSDT",1645919972287,2.077,2775.62,2775.61,13.388]
["binance-futures","ETHUSDT",1645919972318,2.077,2775.62,2775.61,13.478]
["binance-futures","ETHUSDT",1645919972346,2.077,2775.62,2775.61,13.838]
["binance-futures","ETHUSDT",1645919972421,2.077,2775.62,2775.61,8.84]
["binance-futures","ETHUSDT",1645919972552,2.077,2775.62,2775.61,7.76]
["binance-futures","ETHUSDT",1645919972797,2.1,2775.62,2775.61,7.76]
["binance-futures","ETHUSDT",1645919972838,2.102,2775.62,2775.61,7.76]
["binance-futures","ETHUSDT",1645919972910,0.349,2775.71,2775.7,13.636]
["binance-futures","ETHUSDT",1645919972947,2.423,2775.71,2775.7,19.802]
["binance-futures","ETHUSDT",1645919973084,2.423,2775.71,2775.7,20.956]
["binance-futures","ETHUSDT",1645919973191,2.449,2775.71,2775.7,20.956]
["binance-futures","ETHUSDT",1645919973225,2.451,2775.71,2775.7,20.956]
["binance-futures","ETHUSDT",1645919973266,2.775,2775.71,2775.7,20.994]
["binance-futures","ETHUSDT",1645919973299,2.777,2775.71,2775.7,20.996]
["binance-futures","ETHUSDT",1645919973331,2.777,2775.71,2775.7,21.016]
["binance-futures","ETHUSDT",1645919973367,2.777,2775.71,2775.7,21.376]
["binance-futures","ETHUSDT",1645919973407,2.821,2775.71,2775.7,21.378]
["binance-futures","ETHUSDT",1645919973517,3.558,2775.71,2775.7,21.378]
["binance-futures","ETHUSDT",1645919973625,3.856,2775.71,2775.7,21.38]
["binance-futures","ETHUSDT",1645919973697,3.558,2775.71,2775.7,21.38]
["binance-futures","ETHUSDT",1645919973764,4.414,2775.71,2775.7,21.38]
["binance-futures","ETHUSDT",1645919973869,4.414,2775.71,2775.7,21.387]
["binance-futures","ETHUSDT",1645919974104,3.558,2775.71,2775.7,21.387]
["binance-futures","ETHUSDT",1645919974144,0.054,2775.71,2775.7,29.343]
["binance-futures","ETHUSDT",1645919974177,0.549,2775.83,2775.82,0.369]
["binance-futures","ETHUSDT",1645919974210,1.237,2775.85,2775.82,20.626]
["binance-futures","ETHUSDT",1645919974231,18.951,2776.0,2775.95,0.766]
["binance-futures","ETHUSDT",1645919974266,7.593,2776.3,2776.03,13.938]
["binance-futures","ETHUSDT",1645919974304,1.081,2776.39,2776.29,13.001]
["binance-futures","ETHUSDT",1645919974332,1.081,2776.49,2776.36,8.838]
["binance-futures","ETHUSDT",1645919974362,1.081,2776.49,2776.38,19.928]
["binance-futures","ETHUSDT",1645919974391,1.081,2776.49,2776.48,0.02]
["binance-futures","ETHUSDT",1645919974422,2.548,2776.5,2776.49,0.02]
["binance-futures","ETHUSDT",1645919974457,2.548,2776.5,2776.49,0.044]
["binance-futures","ETHUSDT",1645919974491,0.373,2776.58,2776.5,0.076]
["binance-futures","ETHUSDT",1645919974524,0.123,2776.58,2776.57,7.707]
["binance-futures","ETHUSDT",1645919974559,0.732,2776.79,2776.62,0.02]
["binance-futures","ETHUSDT",1645919974593,2.0,2776.95,2776.78,0.349]
["binance-futures","ETHUSDT",1645919974627,0.115,2776.8,2776.79,0.164]
["binance-futures","ETHUSDT",1645919974661,5.104,2776.8,2776.79,4.387]
["binance-futures","ETHUSDT",1645919974694,10.104,2776.8,2776.79,4.457]
["binance-futures","ETHUSDT",1645919974724,9.687,2776.8,2776.79,2.099]
["binance-futures","ETHUSDT",1645919974759,9.632,2776.8,2776.79,2.099]
["binance-futures","ETHUSDT",1645919974792,6.232,2776.8,2776.79,0.289]
["binance-futures","ETHUSDT",1645919974822,6.232,2776.8,2776.79,0.327]
["binance-futures","ETHUSDT",1645919974856,6.26,2776.8,2776.79,0.327]
["binance-futures","ETHUSDT",1645919974925,6.26,2776.8,2776.79,1.099]
["binance-futures","ETHUSDT",1645919974961,9.66,2776.8,2776.79,1.481]
["binance-futures","ETHUSDT",1645919974994,9.604,2776.8,2776.79,1.483]
["binance-futures","ETHUSDT",1645919975024,10.598,2776.8,2776.79,1.483]
["binance-futures","ETHUSDT",1645919975055,10.598,2776.8,2776.79,1.485]
["binance-futures","ETHUSDT",1645919975089,18.213,2776.8,2776.79,1.508]
["binance-futures","ETHUSDT",1645919975122,18.793,2776.8,2776.79,2.588]
["binance-futures","ETHUSDT",1645919975154,15.393,2776.8,2776.79,2.588]
["binance-futures","ETHUSDT",1645919975465,15.406,2776.8,2776.79,3.28]
["binance-futures","ETHUSDT",1645919975612,15.406,2776.8,2776.79,4.92]
["binance-futures","ETHUSDT",1645919975649,15.406,2776.8,2776.79,7.193]
["binance-futures","ETHUSDT",1645919975681,15.406,2776.8,2776.79,7.538]
["binance-futures","ETHUSDT",1645919975711,5.717,2776.8,2776.79,7.538]
["binance-futures","ETHUSDT",1645919975749,0.717,2776.8,2776.79,10.038]
["binance-futures","ETHUSDT",1645919975848,0.717,2776.8,2776.79,10.085]
["binance-futures","ETHUSDT",1645919975941,0.717,2776.8,2776.79,10.106]
["binance-futures","ETHUSDT",1645919976082,1.435,2776.8,2776.79,10.106]
["binance-futures","ETHUSDT",1645919976181,0.915,2776.8,2776.79,10.056]
["binance-futures","ETHUSDT",1645919976211,0.915,2776.8,2776.79,10.105]
["binance-futures","ETHUSDT",1645919976277,0.915,2776.8,2776.79,10.084]
["binance-futures","ETHUSDT",1645919976385,0.905,2776.8,2776.79,10.084]
["binance-futures","ETHUSDT",1645919976447,0.905,2776.8,2776.79,10.742]
["binance-futures","ETHUSDT",1645919976481,1.068,2776.8,2776.79,9.97]
["binance-futures","ETHUSDT",1645919976512,1.063,2776.8,2776.79,9.97]
["binance-futures","ETHUSDT",1645919976550,1.063,2776.8,2776.79,9.312]
["binance-futures","ETHUSDT",1645919976581,1.071,2776.8,2776.79,9.312]
["binance-futures","ETHUSDT",1645919976616,0.33,2776.8,2776.79,9.312]
["binance-futures","ETHUSDT",1645919976645,0.33,2776.8,2776.79,9.763]
["binance-futures","ETHUSDT",1645919976686,0.024,2776.8,2776.79,9.763]
["binance-futures","ETHUSDT",1645919976752,0.024,2776.8,2776.79,9.312]
["binance-futures","ETHUSDT",1645919976828,0.024,2776.8,2776.79,9.38]
["binance-futures","ETHUSDT",1645919977037,0.024,2776.8,2776.79,10.054]
["binance-futures","ETHUSDT",1645919977174,0.024,2776.8,2776.79,9.38]
["binance-futures","ETHUSDT",1645919977255,0.024,2776.8,2776.79,9.684]
["binance-futures","ETHUSDT",1645919977323,0.024,2776.8,2776.79,9.653]
["binance-futures","ETHUSDT",1645919977425,0.024,2776.8,2776.79,9.349]
["binance-futures","ETHUSDT",1645919977462,0.024,2776.8,2776.79,9.348]
["binance-futures","ETHUSDT",1645919977526,0.024,2776.8,2776.79,9.311]
["binance-futures","ETHUSDT",1645919977592,0.033,2776.8,2776.79,9.288]
["binance-futures","ETHUSDT",1645919977626,0.033,2776.8,2776.79,9.32]
["binance-futures","ETHUSDT",1645919977707,0.032,2777.02,2776.94,5.0]
["binance-futures","ETHUSDT",1645919977739,3.602,2777.06,2777.02,0.005]
["binance-futures","ETHUSDT",1645919977769,3.602,2777.06,2777.05,6.559]
["binance-futures","ETHUSDT",1645919977802,3.602,2777.06,2777.05,6.801]
["binance-futures","ETHUSDT",1645919977837,3.801,2777.06,2777.05,6.801]
["binance-futures","ETHUSDT",1645919977866,3.878,2777.06,2777.05,6.801]
["binance-futures","ETHUSDT",1645919977974,4.402,2777.06,2777.05,7.18]
["binance-futures","ETHUSDT",1645919978062,4.41,2777.06,2777.05,7.18]
["binance-futures","ETHUSDT",1645919978093,3.91,2777.06,2777.05,7.182]
["binance-futures","ETHUSDT",1645919978126,3.91,2777.06,2777.05,8.262]
["binance-futures","ETHUSDT",1645919978200,3.91,2777.06,2777.05,8.311]
["binance-futures","ETHUSDT",1645919978232,0.573,2777.06,2777.05,8.311]
["binance-futures","ETHUSDT",1645919978373,0.27,2777.06,2777.05,5.953]
["binance-futures","ETHUSDT",1645919978443,0.27,2777.06,2777.05,8.313]
["binance-futures","ETHUSDT",1645919978475,0.27,2777.06,2777.05,8.351]
["binance-futures","ETHUSDT",1645919978551,0.27,2777.06,2777.05,10.271]
["binance-futures","ETHUSDT",1645919978591,0.43,2777.06,2777.05,10.333]
["binance-futures","ETHUSDT",1645919978655,0.802,2777.06,2777.05,10.938]
["binance-futures","ETHUSDT",1645919978690,0.802,2777.06,2777.05,9.018]
["binance-futures","ETHUSDT",1645919978723,0.617,2777.06,2777.05,19.304]
["binance-futures","ETHUSDT",1645919978789,0.617,2777.06,2777.05,12.295]
["binance-futures","ETHUSDT",1645919979016,0.617,2777.06,2777.05,12.316]
["binance-futures","ETHUSDT",1645919979051,0.617,2777.06,2777.05,9.406]
["binance-futures","ETHUSDT",1645919979080,0.617,2777.06,2777.05,9.385]
["binance-futures","ETHUSDT",1645919979118,0.617,2777.06,2777.05,8.824]
["binance-futures","ETHUSDT",1645919979213,0.617,2777.06,2777.05,8.762]
["binance-futures","ETHUSDT",1645919979284,2.035,2777.11,2777.1,1.59]
["binance-futures","ETHUSDT",1645919979314,2.484,2777.14,2777.13,3.353]
["binance-futures","ETHUSDT",1645919979347,2.484,2777.14,2777.13,4.474]
["binance-futures","ETHUSDT",1645919979381,0.018,2777.14,2777.13,4.474]
["binance-futures","ETHUSDT",1645919979412,8.472,2777.39,2777.21,14.167]
["binance-futures","ETHUSDT",1645919979435,0.89,2777.38,2777.31,0.1]
["binance-futures","ETHUSDT",1645919979454,0.89,2777.38,2777.36,0.1]
["binance-futures","ETHUSDT",1645919979486,1.441,2777.8,2777.39,0.756]
["binance-futures","ETHUSDT",1645919979521,0.181,2777.85,2777.44,7.978]
["binance-futures","ETHUSDT",1645919979552,0.514,2777.76,2777.44,34.078]
["binance-futures","ETHUSDT",1645919979586,0.034,2777.45,2777.44,34.975]
["binance-futures","ETHUSDT",1645919979623,0.034,2777.45,2777.44,40.017]
["binance-futures","ETHUSDT",1645919979671,0.034,2777.45,2777.44,44.659]
["binance-futures","ETHUSDT",1645919979740,0.034,2777.45,2777.44,44.748]
["binance-futures","ETHUSDT",1645919979804,0.034,2777.45,2777.44,44.746]
["binance-futures","ETHUSDT",1645919979839,0.034,2777.45,2777.44,41.536]
["binance-futures","ETHUSDT",1645919980038,0.034,2777.45,2777.44,49.09]
["binance-futures","ETHUSDT",1645919980065,0.034,2777.45,2777.44,49.128]
["binance-futures","ETHUSDT",1645919980244,0.034,2777.45,2777.44,54.125]
["binance-futures","ETHUSDT",1645919980276,0.034,2777.45,2777.44,54.16]
["binance-futures","ETHUSDT",1645919980313,0.034,2777.45,2777.44,57.663]
["binance-futures","ETHUSDT",1645919980343,0.034,2777.45,2777.44,57.69]
["binance-futures","ETHUSDT",1645919980407,0.044,2777.45,2777.44,61.09]
["binance-futures","ETHUSDT",1645919980478,0.044,2777.45,2777.44,56.784]
["binance-futures","ETHUSDT",1645919980514,9.508,2777.45,2777.44,13.719]
["binance-futures","ETHUSDT",1645919980545,6.679,2777.45,2777.44,7.912]
["binance-futures","ETHUSDT",1645919980578,7.87,2777.45,2777.44,7.912]
["binance-futures","ETHUSDT",1645919980615,7.87,2777.45,2777.44,5.835]
["binance-futures","ETHUSDT",1645919980644,7.876,2777.45,2777.44,5.835]
["binance-futures","ETHUSDT",1645919980716,7.849,2777.45,2777.44,5.835]
["binance-futures","ETHUSDT",1645919980881,11.249,2777.45,2777.44,5.835]
["binance-futures","ETHUSDT",1645919981080,12.243,2777.45,2777.44,7.939]
["binance-futures","ETHUSDT",1645919981109,7.849,2777.45,2777.44,7.939]
["binance-futures","ETHUSDT",1645919981150,7.852,2777.45,2777.44,7.939]
["binance-futures","ETHUSDT",1645919981220,8.296,2777.45,2777.44,7.966]
["binance-futures","ETHUSDT",1645919981426,8.296,2777.45,2777.44,7.968]
["binance-futures","ETHUSDT",1645919981454,10.398,2777.45,2777.44,7.968]
["binance-futures","ETHUSDT",1645919981564,10.398,2777.45,2777.44,5.862]
["binance-futures","ETHUSDT",1645919981722,10.143,2777.45,2777.44,8.22]
["binance-futures","ETHUSDT",1645919981895,9.246,2777.45,2777.44,8.22]
["binance-futures","ETHUSDT",1645919982072,9.246,2777.45,2777.44,8.182]
["binance-futures","ETHUSDT",1645919982108,10.579,2777.45,2777.44,8.182]
["binance-futures","ETHUSDT",1645919982144,10.581,2777.45,2777.44,8.182]
["binance-futures","ETHUSDT",1645919982261,10.581,2777.45,2777.44,5.824]
["binance-futures","ETHUSDT",1645919982475,10.806,2777.45,2777.44,5.824]
["binance-futures","ETHUSDT",1645919982505,10.806,2777.45,2777.44,6.439]
["binance-futures","ETHUSDT",1645919982551,10.809,2777.45,2777.44,6.419]
["binance-futures","ETHUSDT",1645919982581,10.871,2777.45,2777.44,6.419]
["binance-futures","ETHUSDT",1645919982620,10.871,2777.45,2777.44,8.777]
["binance-futures","ETHUSDT",1645919982658,9.692,2777.45,2777.44,8.777]
["binance-futures","ETHUSDT",1645919982695,9.692,2777.45,2777.44,8.746]
["binance-futures","ETHUSDT",1645919982737,9.033,2777.45,2777.44,8.746]
["binance-futures","ETHUSDT",1645919982768,9.026,2777.45,2777.44,8.746]
["binance-futures","ETHUSDT",1645919982874,9.026,2777.45,2777.44,8.815]
["binance-futures","ETHUSDT",1645919982896,7.835,2777.45,2777.44,8.848]
["binance-futures","ETHUSDT",1645919983027,9.024,2777.45,2777.44,8.848]
["binance-futures","ETHUSDT",1645919983104,10.018,2777.45,2777.44,8.848]
["binance-futures","ETHUSDT",1645919983133,9.024,2777.45,2777.44,8.848]
["binance-futures","ETHUSDT",1645919983287,9.024,2777.45,2777.44,6.778]
["binance-futures","ETHUSDT",1645919983319,9.024,2777.45,2777.44,4.42]
["binance-futures","ETHUSDT",1645919983391,9.029,2777.45,2777.44,4.478]
["binance-futures","ETHUSDT",1645919983423,9.029,2777.45,2777.44,4.476]
["binance-futures","ETHUSDT",1645919983459,10.236,2777.45,2777.44,4.476]
["binance-futures","ETHUSDT",1645919983560,10.233,2777.45,2777.44,4.478]
["binance-futures","ETHUSDT",1645919983590,10.238,2777.45,2777.44,4.478]
["binance-futures","ETHUSDT",1645919983665,10.229,2777.45,2777.44,4.525]
["binance-futures","ETHUSDT",1645919983773,10.229,2777.45,2777.44,6.883]
["binance-futures","ETHUSDT",1645919983894,10.231,2777.45,2777.44,6.814]
["binance-futures","ETHUSDT",1645919984050,11.225,2777.45,2777.44,4.456]
["binance-futures","ETHUSDT",1645919984074,11.225,2777.45,2777.44,4.454]
["binance-futures","ETHUSDT",1645919984115,11.117,2777.45,2777.44,4.454]
["binance-futures","ETHUSDT",1645919984156,11.117,2777.45,2777.44,4.407]
["binance-futures","ETHUSDT",1645919984190,10.123,2777.45,2777.44,6.813]
["binance-futures","ETHUSDT",1645919984289,10.123,2777.45,2777.44,7.533]
["binance-futures","ETHUSDT",1645919984330,10.07,2777.45,2777.44,7.533]
["binance-futures","ETHUSDT",1645919984398,10.07,2777.45,2777.44,7.521]
["binance-futures","ETHUSDT",1645919984434,8.891,2777.45,2777.44,7.521]
["binance-futures","ETHUSDT",1645919984503,8.892,2777.45,2777.44,7.521]
["binance-futures","ETHUSDT",1645919984543,10.091,2777.45,2777.44,7.148]
["binance-futures","ETHUSDT",1645919984611,10.096,2777.45,2777.44,7.148]
["binance-futures","ETHUSDT",1645919984936,10.096,2777.45,2777.44,7.155]
["binance-futures","ETHUSDT",1645919985038,8.917,2777.45,2777.44,7.155]
["binance-futures","ETHUSDT",1645919985068,8.972,2777.45,2777.44,6.823]
["binance-futures","ETHUSDT",1645919985109,7.686,2777.45,2777.44,6.823]
["binance-futures","ETHUSDT",1645919985146,7.686,2777.45,2777.44,6.642]
["binance-futures","ETHUSDT",1645919985179,6.507,2777.45,2777.44,7.669]
["binance-futures","ETHUSDT",1645919985211,6.512,2777.45,2777.44,7.621]
["binance-futures","ETHUSDT",1645919985248,6.512,2777.45,2777.44,7.636]
["binance-futures","ETHUSDT",1645919985318,6.512,2777.45,2777.44,6.609]
["binance-futures","ETHUSDT",1645919985437,8.115,2777.45,2777.44,6.551]
["binance-futures","ETHUSDT",1645919985472,8.109,2777.45,2777.44,6.551]
["binance-futures","ETHUSDT",1645919985515,8.13,2777.45,2777.44,6.551]
["binance-futures","ETHUSDT",1645919985625,8.309,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919985909,10.107,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919986409,9.663,2777.45,2777.44,6.516]
["binance-futures","ETHUSDT",1645919986445,11.101,2777.45,2777.44,4.185]
["binance-futures","ETHUSDT",1645919986480,11.119,2777.45,2777.44,4.185]
["binance-futures","ETHUSDT",1645919986542,11.116,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919986571,10.122,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919986614,10.13,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919986795,10.14,2777.45,2777.44,6.543]
["binance-futures","ETHUSDT",1645919986979,10.14,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987043,11.134,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987081,24.752,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987112,27.782,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987145,26.183,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987208,26.188,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987248,22.788,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987277,21.944,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987511,21.923,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987546,21.949,2777.45,2777.44,2.313]
["binance-futures","ETHUSDT",1645919987662,23.949,2777.45,2777.44,1.548]
["binance-futures","ETHUSDT",1645919987699,0.206,2777.39,2777.38,1.111]
["binance-futures","ETHUSDT",1645919987734,0.677,2777.36,2777.35,1.108]
["binance-futures","ETHUSDT",1645919987767,43.496,2777.31,2777.21,1.111]
["binance-futures","ETHUSDT",1645919987802,37.668,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919987835,33.351,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919987860,23.351,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919987998,24.97,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919988033,32.007,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919988066,41.614,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919988100,41.911,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919988130,41.973,2777.25,2777.21,1.111]
["binance-futures","ETHUSDT",1645919988164,41.841,2777.25,2777.24,1.639]
["binance-futures","ETHUSDT",1645919988199,41.851,2777.25,2777.24,2.139]
["binance-futures","ETHUSDT",1645919988263,41.867,2777.25,2777.24,2.139]
["binance-futures","ETHUSDT",1645919988299,30.873,2777.25,2777.24,2.139]
["binance-futures","ETHUSDT",1645919988365,21.266,2777.25,2777.24,2.139]
["binance-futures","ETHUSDT",1645919988464,13.301,2777.25,2777.24,7.897]
["binance-futures","ETHUSDT",1645919988491,2.6,2777.35,2777.32,0.1]
["binance-futures","ETHUSDT",1645919988516,0.321,2777.38,2777.34,20.094]
["binance-futures","ETHUSDT",1645919988542,4.321,2777.8,2777.37,0.1]
["binance-futures","ETHUSDT",1645919988571,3.651,2777.58,2777.57,3.516]
["binance-futures","ETHUSDT",1645919988603,0.07,2777.85,2777.58,6.25]
["binance-futures","ETHUSDT",1645919988639,0.067,2777.85,2777.83,0.102]
["binance-futures","ETHUSDT",1645919988674,3.24,2777.93,2777.86,2.948]
["binance-futures","ETHUSDT",1645919988707,0.005,2778.0,2777.87,0.004]
["binance-futures","ETHUSDT",1645919988745,0.005,2778.0,2777.92,16.502]
["binance-futures","ETHUSDT",1645919988785,0.005,2778.0,2777.93,0.263]
["binance-futures","ETHUSDT",1645919988825,0.005,2778.0,2777.93,22.445]
["binance-futures","ETHUSDT",1645919988860,1.118,2777.94,2777.93,21.056]
["binance-futures","ETHUSDT",1645919988891,1.118,2777.94,2777.93,26.091]
["binance-futures","ETHUSDT",1645919988927,1.118,2777.94,2777.93,21.877]
["binance-futures","ETHUSDT",1645919988958,1.118,2777.94,2777.93,16.877]
["binance-futures","ETHUSDT",1645919988991,1.562,2777.94,2777.93,16.904]
["binance-futures","ETHUSDT",1645919989022,1.562,2777.94,2777.93,21.298]
["binance-futures","ETHUSDT",1645919989058,1.567,2777.94,2777.93,22.818]
["binance-futures","ETHUSDT",1645919989091,1.569,2777.94,2777.93,14.021]
["binance-futures","ETHUSDT",1645919989122,2.748,2777.94,2777.93,14.021]
["binance-futures","ETHUSDT",1645919989160,2.748,2777.94,2777.93,8.925]
["binance-futures","ETHUSDT",1645919989192,2.752,2777.94,2777.93,7.405]
["binance-futures","ETHUSDT",1645919989223,2.757,2777.94,2777.93,2.405]
["binance-futures","ETHUSDT",1645919989253,7.757,2777.94,2777.93,2.905]
["binance-futures","ETHUSDT",1645919989287,14.562,2777.94,2777.93,7.905]
["binance-futures","ETHUSDT",1645919989324,13.383,2777.94,2777.93,2.905]
["binance-futures","ETHUSDT",1645919989357,14.562,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919989451,15.308,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919989519,15.32,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919989586,15.322,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919989649,15.322,2777.94,2777.93,2.662]
["binance-futures","ETHUSDT",1645919989688,15.326,2777.94,2777.93,2.662]
["binance-futures","ETHUSDT",1645919989751,15.326,2777.94,2777.93,2.487]
["binance-futures","ETHUSDT",1645919989868,15.326,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990036,16.32,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990072,16.316,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990105,15.673,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990139,15.679,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990174,15.681,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990208,15.328,2777.94,2777.93,1.794]
["binance-futures","ETHUSDT",1645919990276,15.331,2777.94,2777.93,1.791]
["binance-futures","ETHUSDT",1645919990311,15.331,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990345,14.152,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990382,14.114,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990421,16.56,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990496,20.421,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990528,21.707,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990559,21.749,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990636,21.547,2777.94,2777.93,1.797]
["binance-futures","ETHUSDT",1645919990705,17.684,2777.94,2777.93,0.591]
["binance-futures","ETHUSDT",1645919990741,18.165,2777.94,2777.93,0.591]
["binance-futures","ETHUSDT",1645919990770,22.769,2777.94,2777.93,0.591]
["binance-futures","ETHUSDT",1645919990840,0.037,2777.7,2777.33,1.59]
["binance-futures","ETHUSDT",1645919990872,0.115,2777.65,2777.49,0.349]
["binance-futures","ETHUSDT",1645919990900,0.06,2777.5,2777.49,8.731]
["binance-futures","ETHUSDT",1645919990934,4.067,2777.5,2777.49,2.235]
["binance-futures","ETHUSDT",1645919990967,4.067,2777.5,2777.49,3.135]
["binance-futures","ETHUSDT",1645919991001,4.057,2777.5,2777.49,3.135]
["binance-futures","ETHUSDT",1645919991035,5.551,2777.5,2777.49,3.135]
["binance-futures","ETHUSDT",1645919991066,5.551,2777.5,2777.49,9.803]
["binance-futures","ETHUSDT",1645919991104,5.553,2777.5,2777.49,9.15]
["binance-futures","ETHUSDT",1645919991134,6.312,2777.5,2777.49,11.246]
["binance-futures","ETHUSDT",1645919991170,6.314,2777.5,2777.49,14.246]
["binance-futures","ETHUSDT",1645919991205,6.329,2777.5,2777.49,9.15]
["binance-futures","ETHUSDT",1645919991237,6.329,2777.5,2777.49,9.63]
["binance-futures","ETHUSDT",1645919991269,6.334,2777.5,2777.49,9.63]
["binance-futures","ETHUSDT",1645919991309,6.356,2777.5,2777.49,9.63]
["binance-futures","ETHUSDT",1645919991374,6.373,2777.5,2777.49,9.15]
["binance-futures","ETHUSDT",1645919991443,5.331,2777.5,2777.49,9.15]
["binance-futures","ETHUSDT",1645919991473,6.408,2777.5,2777.49,9.15]
["binance-futures","ETHUSDT",1645919991570,6.852,2777.5,2777.49,9.177]
["binance-futures","ETHUSDT",1645919991780,6.852,2777.5,2777.49,9.894]
["binance-futures","ETHUSDT",1645919991810,6.775,2777.5,2777.49,9.894]
["binance-futures","ETHUSDT",1645919991845,6.775,2777.5,2777.49,9.211]
["binance-futures","ETHUSDT",1645919992004,6.775,2777.5,2777.49,9.177]
["binance-futures","ETHUSDT",1645919992048,6.775,2777.5,2777.49,9.293]
["binance-futures","ETHUSDT",1645919992112,6.783,2777.5,2777.49,9.293]
["binance-futures","ETHUSDT",1645919992151,5.596,2777.5,2777.49,12.045]
["binance-futures","ETHUSDT",1645919992183,5.433,2777.5,2777.49,12.045]
["binance-futures","ETHUSDT",1645919992220,5.816,2777.5,2777.49,11.931]
["binance-futures","ETHUSDT",1645919992248,5.816,2777.5,2777.49,16.942]
["binance-futures","ETHUSDT",1645919992315,5.816,2777.5,2777.49,20.342]
["binance-futures","ETHUSDT",1645919992346,5.816,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992474,6.256,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992551,6.279,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992583,6.298,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992658,5.552,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992696,6.301,2777.5,2777.49,21.403]
["binance-futures","ETHUSDT",1645919992733,6.301,2777.5,2777.49,22.123]
["binance-futures","ETHUSDT",1645919992801,6.311,2777.5,2777.49,22.123]
["binance-futures","ETHUSDT",1645919992841,7.655,2777.5,2777.49,22.123]
["binance-futures","ETHUSDT",1645919993016,7.655,2777.5,2777.49,25.123]
["binance-futures","ETHUSDT",1645919993120,7.645,2777.5,2777.49,25.123]
["binance-futures","ETHUSDT",1645919993157,7.65,2777.5,2777.49,25.123]
["binance-futures","ETHUSDT",1645919993193,7.656,2777.5,2777.49,25.123]
["binance-futures","ETHUSDT",1645919993225,7.656,2777.5,2777.49,20.123]
["binance-futures","ETHUSDT",1645919993260,7.656,2777.5,2777.49,15.027]
["binance-futures","ETHUSDT",1645919993354,7.622,2777.5,2777.49,15.981]
["binance-futures","ETHUSDT",1645919993388,7.622,2777.5,2777.49,21.077]
["binance-futures","ETHUSDT",1645919993493,7.624,2777.5,2777.49,21.077]
["binance-futures","ETHUSDT",1645919993568,7.64,2777.5,2777.49,21.077]
["binance-futures","ETHUSDT",1645919993744,7.64,2777.5,2777.49,21.088]
["binance-futures","ETHUSDT",1645919993776,7.64,2777.5,2777.49,20.991]
["binance-futures","ETHUSDT",1645919993882,7.64,2777.5,2777.49,12.495]
["binance-futures","ETHUSDT",1645919994104,7.34,2777.5,2777.49,12.495]
["binance-futures","ETHUSDT",1645919994146,7.342,2777.5,2777.49,12.495]
["binance-futures","ETHUSDT",1645919994178,7.342,2777.5,2777.49,12.497]
["binance-futures","ETHUSDT",1645919994209,7.342,2777.5,2777.49,12.499]
["binance-futures","ETHUSDT",1645919994244,7.356,2777.5,2777.49,12.499]
["binance-futures","ETHUSDT",1645919994263,7.356,2777.5,2777.49,15.899]
["binance-futures","ETHUSDT",1645919994344,7.356,2777.5,2777.49,16.758]
["binance-futures","ETHUSDT",1645919994384,7.376,2777.5,2777.49,16.758]
["binance-futures","ETHUSDT",1645919994417,7.389,2777.5,2777.49,21.854]
["binance-futures","ETHUSDT",1645919994450,7.389,2777.5,2777.49,16.758]
["binance-futures","ETHUSDT",1645919994526,7.979,2777.5,2777.49,16.758]
["binance-futures","ETHUSDT",1645919994598,7.979,2777.5,2777.49,10.09]
["binance-futures","ETHUSDT",1645919994670,7.98,2777.5,2777.49,10.09]
["binance-futures","ETHUSDT",1645919994701,7.978,2777.5,2777.49,10.09]
["binance-futures","ETHUSDT",1645919994804,4.578,2777.5,2777.49,10.09]
["binance-futures","ETHUSDT",1645919994834,0.913,2778.07,2777.95,1.233]
["binance-futures","ETHUSDT",1645919994870,2.092,2778.07,2778.06,2.922]
["binance-futures","ETHUSDT",1645919994903,6.179,2778.07,2778.06,2.922]
["binance-futures","ETHUSDT",1645919995032,5.005,2778.07,2778.06,2.922]
["binance-futures","ETHUSDT",1645919995133,6.47,2778.07,2778.06,2.922]
["binance-futures","ETHUSDT",1645919995200,6.184,2778.07,2778.06,2.922]
["binance-futures","ETHUSDT",1645919995238,6.184,2778.07,2778.06,1.586]
["binance-futures","ETHUSDT",1645919995274,6.301,2777.96,2777.95,4.797]
["binance-futures","ETHUSDT",1645919995307,11.301,2777.96,2777.95,5.976]
["binance-futures","ETHUSDT",1645919995346,11.301,2777.96,2777.95,5.994]
["binance-futures","ETHUSDT",1645919995446,11.723,2777.96,2777.95,4.797]
["binance-futures","ETHUSDT",1645919995489,11.723,2777.96,2777.95,6.004]
["binance-futures","ETHUSDT",1645919995553,10.554,2777.96,2777.95,6.004]
["binance-futures","ETHUSDT",1645919995593,10.554,2777.96,2777.95,5.976]
["binance-futures","ETHUSDT",1645919995654,12.912,2777.96,2777.95,5.976]
["binance-futures","ETHUSDT",1645919995720,12.912,2777.96,2777.95,6.163]
["binance-futures","ETHUSDT",1645919995753,12.912,2777.96,2777.95,6.172]
["binance-futures","ETHUSDT",1645919995778,13.172,2777.96,2777.95,6.172]
["binance-futures","ETHUSDT",1645919995820,13.108,2777.96,2777.95,6.174]
["binance-futures","ETHUSDT",1645919995855,13.05,2777.96,2777.95,5.987]
["binance-futures","ETHUSDT",1645919995945,13.05,2777.96,2777.95,6.457]
["binance-futures","ETHUSDT",1645919996017,13.05,2777.96,2777.95,6.464]
["binance-futures","ETHUSDT",1645919996050,13.05,2777.96,2777.95,5.994]
["binance-futures","ETHUSDT",1645919996219,13.052,2777.96,2777.95,5.994]
["binance-futures","ETHUSDT",1645919996317,13.052,2777.96,2777.95,6.444]
["binance-futures","ETHUSDT",1645919996353,12.649,2777.96,2777.95,6.432]
["binance-futures","ETHUSDT",1645919996467,2.649,2777.96,2777.95,6.432]
["binance-futures","ETHUSDT",1645919996496,2.649,2777.96,2777.95,5.982]
["binance-futures","ETHUSDT",1645919996534,0.379,2777.96,2777.95,5.982]
["binance-futures","ETHUSDT",1645919996572,0.379,2777.96,2777.95,6.532]
["binance-futures","ETHUSDT",1645919996632,0.39,2777.96,2777.95,9.932]
["binance-futures","ETHUSDT",1645919996671,0.39,2777.96,2777.95,6.532]
["binance-futures","ETHUSDT",1645919996705,2.013,2777.96,2777.95,6.559]
["binance-futures","ETHUSDT",1645919996921,2.013,2777.96,2777.8,0.932]
["binance-futures","ETHUSDT",1645919996963,1.435,2777.81,2777.8,3.762]
["binance-futures","ETHUSDT",1645919996992,1.435,2777.81,2777.8,2.83]
["binance-futures","ETHUSDT",1645919997062,1.533,2777.81,2777.8,10.093]
["binance-futures","ETHUSDT",1645919997098,0.098,2777.81,2777.8,10.093]
["binance-futures","ETHUSDT",1645919997125,0.1,2777.81,2777.8,10.093]
["binance-futures","ETHUSDT",1645919997229,0.102,2777.81,2777.8,10.093]
["binance-futures","ETHUSDT",1645919997266,0.212,2778.04,2777.96,0.252]
["binance-futures","ETHUSDT",1645919997292,0.212,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997330,0.212,2778.04,2778.03,1.969]
["binance-futures","ETHUSDT",1645919997366,0.212,2778.04,2778.03,2.086]
["binance-futures","ETHUSDT",1645919997403,1.647,2778.04,2778.03,2.086]
["binance-futures","ETHUSDT",1645919997433,1.873,2778.04,2778.03,2.086]
["binance-futures","ETHUSDT",1645919997463,2.303,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997499,1.585,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997569,2.163,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997636,2.137,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997770,1.859,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997937,0.946,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919997968,0.227,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919998038,0.195,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919998071,0.197,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919998105,0.002,2778.04,2778.03,1.294]
["binance-futures","ETHUSDT",1645919998141,0.002,2778.04,2778.03,4.751]
["binance-futures","ETHUSDT",1645919998173,0.012,2778.04,2778.03,8.539]
["binance-futures","ETHUSDT",1645919998201,0.012,2778.04,2778.03,8.542]
["binance-futures","ETHUSDT",1645919998236,0.012,2778.04,2778.03,4.698]
["binance-futures","ETHUSDT",1645919998273,0.012,2778.04,2778.03,1.297]
["binance-futures","ETHUSDT",1645919998307,8.184,2778.15,2778.14,2.482]
["binance-futures","ETHUSDT",1645919998341,9.363,2778.15,2778.14,2.438]
["binance-futures","ETHUSDT",1645919998369,9.371,2778.15,2778.14,2.438]
["binance-futures","ETHUSDT",1645919998439,9.543,2778.15,2778.14,2.438]
["binance-futures","ETHUSDT",1645919998506,10.229,2778.15,2778.14,2.438]
["binance-futures","ETHUSDT",1645919998650,9.229,2778.15,2778.14,0.08]
["binance-futures","ETHUSDT",1645919998686,9.958,2778.15,2778.14,0.08]
["binance-futures","ETHUSDT",1645919998725,9.853,2778.15,2778.14,0.083]
["binance-futures","ETHUSDT",1645919998759,9.117,2778.15,2778.14,2.441]
["binance-futures","ETHUSDT",1645919998796,9.729,2778.15,2778.14,2.441]
["binance-futures","ETHUSDT",1645919998867,9.117,2778.15,2778.14,2.441]
["binance-futures","ETHUSDT",1645919998937,9.64,2778.15,2778.14,2.441]
["binance-futures","ETHUSDT",1645919999014,9.444,2778.15,2778.14,2.441]
["binance-futures","ETHUSDT",1645919999049,8.921,2778.15,2778.14,2.381]
["binance-futures","ETHUSDT",1645919999082,8.926,2778.15,2778.14,2.381]
["binance-futures","ETHUSDT",1645919999118,8.88,2778.15,2778.14,2.381]
["binance-futures","ETHUSDT",1645919999153,8.882,2778.15,2778.14,2.381]
["binance-futures","ETHUSDT",1645919999224,7.78,2778.15,2778.14,2.436]
["binance-futures","ETHUSDT",1645919999288,8.224,2778.15,2778.14,2.463]
["binance-futures","ETHUSDT",1645919999421,8.251,2778.15,2778.14,2.463]
["binance-futures","ETHUSDT",1645919999451,8.255,2778.15,2778.14,2.463]
["binance-futures","ETHUSDT",1645919999517,8.255,2778.15,2778.14,2.473]
["binance-futures","ETHUSDT",1645919999555,8.255,2778.15,2778.14,2.463]
["binance-futures","ETHUSDT",1645919999586,8.255,2778.15,2778.14,10.245]
["binance-futures","ETHUSDT",1645919999620,7.768,2778.15,2778.14,10.206]
["binance-futures","ETHUSDT",1645919999651,1.473,2778.15,2778.14,13.748]
["binance-futures","ETHUSDT",1645919999748,1.445,2778.15,2778.14,13.748]
["binance-futures","ETHUSDT",1645919999910,1.445,2778.15,2778.14,13.771]
["binance-futures","ETHUSDT",1645919999948,1.445,2778.15,2778.14,10.771]