{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1804974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1645747662438,3.078,2599.52,2599.51,7.914]
["binance-futures","ETHUSDT",1645747662501,3.078,2599.52,2599.51,9.784]
["binance-futures","ETHUSDT",1645747662570,3.078,2599.52,2599.51,11.864]
["binance-futures","ETHUSDT",1645747662602,0.719,2599.52,2599.51,11.864]
["binance-futures","ETHUSDT",1645747662634,1.213,2599.52,2599.51,14.372]
["binance-futures","ETHUSDT",1645747662666,1.671,2599.63,2599.62,9.493]
["binance-futures","ETHUSDT",1645747662702,1.671,2599.63,2599.62,15.819]
["binance-futures","ETHUSDT",1645747662730,1.671,2599.63,2599.62,15.829]
["binance-futures","ETHUSDT",1645747662766,0.005,2599.78,2599.65,14.677]
["binance-futures","ETHUSDT",1645747662800,0.005,2599.78,2599.65,26.953]
["binance-futures","ETHUSDT",1645747662835,0.005,2599.78,2599.65,37.373]
["binance-futures","ETHUSDT",1645747662865,0.005,2599.78,2599.65,37.483]
["binance-futures","ETHUSDT",1645747662899,0.005,2599.78,2599.65,38.966]
["binance-futures","ETHUSDT",1645747662933,2.0,2599.66,2599.65,38.966]
["binance-futures","ETHUSDT",1645747663031,2.0,2599.66,2599.65,47.96]
["binance-futures","ETHUSDT",1645747663092,5.423,2599.87,2599.84,0.1]
["binance-futures","ETHUSDT",1645747663125,4.219,2599.87,2599.86,12.382]
["binance-futures","ETHUSDT",1645747663153,0.019,2600.12,2599.97,12.5]
["binance-futures","ETHUSDT",1645747663181,0.019,2600.15,2600.03,0.1]
["binance-futures","ETHUSDT",1645747663210,8.375,2600.17,2600.16,0.1]
["binance-futures","ETHUSDT",1645747663248,8.375,2600.17,2600.16,36.54]
["binance-futures","ETHUSDT",1645747663289,8.375,2600.17,2600.16,37.061]
["binance-futures","ETHUSDT",1645747663325,8.375,2600.17,2600.16,38.48]
["binance-futures","ETHUSDT",1645747663394,8.375,2600.17,2600.16,43.02]
["binance-futures","ETHUSDT",1645747663427,10.375,2600.17,2600.16,61.053]
["binance-futures","ETHUSDT",1645747663524,10.375,2600.17,2600.16,60.423]
["binance-futures","ETHUSDT",1645747663596,11.133,2600.17,2600.16,60.423]
["binance-futures","ETHUSDT",1645747663701,11.133,2600.17,2600.16,63.522]
["binance-futures","ETHUSDT",1645747663732,10.375,2600.17,2600.16,68.857]
["binance-futures","ETHUSDT",1645747663764,10.375,2600.17,2600.16,51.065]
["binance-futures","ETHUSDT",1645747663796,10.375,2600.17,2600.16,47.115]
["binance-futures","ETHUSDT",1645747663859,0.324,2600.21,2600.17,0.027]
["binance-futures","ETHUSDT",1645747663892,0.324,2600.21,2600.2,37.075]
["binance-futures","ETHUSDT",1645747663922,0.324,2600.21,2600.2,38.623]
["binance-futures","ETHUSDT",1645747663961,2.324,2600.21,2600.2,38.623]
["binance-futures","ETHUSDT",1645747663990,2.324,2600.21,2600.2,38.584]
["binance-futures","ETHUSDT",1645747664021,2.324,2600.21,2600.2,56.068]
["binance-futures","ETHUSDT",1645747664056,2.324,2600.21,2600.2,55.068]
["binance-futures","ETHUSDT",1645747664090,2.324,2600.21,2600.2,63.864]
["binance-futures","ETHUSDT",1645747664154,2.324,2600.21,2600.2,54.895]
["binance-futures","ETHUSDT",1645747664190,2.324,2600.21,2600.2,53.428]
["binance-futures","ETHUSDT",1645747664225,2.324,2600.21,2600.2,46.029]
["binance-futures","ETHUSDT",1645747664256,2.324,2600.21,2600.2,46.536]
["binance-futures","ETHUSDT",1645747664284,2.324,2600.21,2600.2,38.838]
["binance-futures","ETHUSDT",1645747664454,2.324,2600.21,2600.2,38.491]
["binance-futures","ETHUSDT",1645747664487,5.875,2600.21,2600.2,44.491]
["binance-futures","ETHUSDT",1645747664519,3.355,2600.21,2600.2,38.491]
["binance-futures","ETHUSDT",1645747664547,2.875,2600.21,2600.2,44.512]
["binance-futures","ETHUSDT",1645747664651,2.875,2600.21,2600.2,44.629]
["binance-futures","ETHUSDT",1645747664684,0.345,2600.36,2600.35,0.1]
["binance-futures","ETHUSDT",1645747664717,0.345,2600.36,2600.35,13.378]
["binance-futures","ETHUSDT",1645747664750,0.345,2600.36,2600.35,18.836]
["binance-futures","ETHUSDT",1645747664784,0.345,2600.36,2600.35,19.353]
["binance-futures","ETHUSDT",1645747664853,0.345,2600.36,2600.35,19.23]
["binance-futures","ETHUSDT",1645747664884,0.428,2600.36,2600.35,19.23]
["binance-futures","ETHUSDT",1645747664952,0.72,2600.37,2600.36,0.1]
["binance-futures","ETHUSDT",1645747664986,0.72,2600.37,2600.36,40.695]
["binance-futures","ETHUSDT",1645747665020,0.72,2600.37,2600.36,52.262]
["binance-futures","ETHUSDT",1645747665118,2.72,2600.37,2600.36,20.262]
["binance-futures","ETHUSDT",1645747665153,2.72,2600.37,2600.36,13.959]
["binance-futures","ETHUSDT",1645747665221,8.975,2600.37,2600.36,15.062]
["binance-futures","ETHUSDT",1645747665253,8.975,2600.37,2600.36,12.918]
["binance-futures","ETHUSDT",1645747665287,8.975,2600.37,2600.36,9.702]
["binance-futures","ETHUSDT",1645747665320,8.975,2600.37,2600.36,14.671]
["binance-futures","ETHUSDT",1645747665427,8.948,2600.37,2600.36,14.671]
["binance-futures","ETHUSDT",1645747665461,9.581,2600.37,2600.36,14.671]
["binance-futures","ETHUSDT",1645747665525,6.101,2600.37,2600.36,14.671]
["binance-futures","ETHUSDT",1645747665558,6.101,2600.37,2600.36,14.131]
["binance-futures","ETHUSDT",1645747665623,3.581,2600.37,2600.2,0.117]
["binance-futures","ETHUSDT",1645747665659,9.657,2600.21,2600.2,0.117]
["binance-futures","ETHUSDT",1645747665694,22.087,2600.21,2600.2,0.117]
["binance-futures","ETHUSDT",1645747665728,30.13,2600.21,2600.2,0.117]
["binance-futures","ETHUSDT",1645747665757,38.267,2600.1,2600.09,0.005]
["binance-futures","ETHUSDT",1645747665790,40.171,2600.1,2600.09,0.005]
["binance-futures","ETHUSDT",1645747665823,3.391,2600.03,2600.02,0.012]
["binance-futures","ETHUSDT",1645747665853,45.06,2600.03,2600.02,0.012]
["binance-futures","ETHUSDT",1645747665885,41.511,2600.03,2600.02,0.012]
["binance-futures","ETHUSDT",1645747665956,41.696,2600.03,2600.02,0.012]
["binance-futures","ETHUSDT",1645747665987,43.026,2600.01,2599.85,0.263]
["binance-futures","ETHUSDT",1645747666019,50.926,2600.01,2599.82,0.004]
["binance-futures","ETHUSDT",1645747666054,58.009,2600.01,2599.82,0.004]
["binance-futures","ETHUSDT",1645747666090,6.707,2599.77,2599.76,0.213]
["binance-futures","ETHUSDT",1645747666122,0.18,2599.7,2599.69,0.628]
["binance-futures","ETHUSDT",1645747666149,0.076,2599.69,2599.66,0.56]
["binance-futures","ETHUSDT",1645747666182,7.817,2599.69,2599.68,1.72]
["binance-futures","ETHUSDT",1645747666215,0.12,2599.66,2599.44,0.473]
["binance-futures","ETHUSDT",1645747666246,47.059,2599.66,2599.45,0.871]
["binance-futures","ETHUSDT",1645747666279,50.031,2599.66,2599.57,0.18]
["binance-futures","ETHUSDT",1645747666312,42.639,2599.66,2599.57,0.18]
["binance-futures","ETHUSDT",1645747666344,46.589,2599.66,2599.57,0.18]
["binance-futures","ETHUSDT",1645747666379,47.703,2599.66,2599.57,0.18]
["binance-futures","ETHUSDT",1645747666447,8.495,2599.35,2599.33,0.019]
["binance-futures","ETHUSDT",1645747666483,0.02,2599.39,2599.34,2.144]
["binance-futures","ETHUSDT",1645747666514,0.01,2599.5,2599.49,6.111]
["binance-futures","ETHUSDT",1645747666544,7.389,2599.66,2599.64,1.957]
["binance-futures","ETHUSDT",1645747666580,0.637,2599.65,2599.64,3.884]
["binance-futures","ETHUSDT",1645747666613,0.483,2599.65,2599.64,4.269]
["binance-futures","ETHUSDT",1645747666646,0.117,2599.66,2599.65,9.187]
["binance-futures","ETHUSDT",1645747666679,0.117,2599.66,2599.65,11.069]
["binance-futures","ETHUSDT",1645747666773,2.117,2599.66,2599.65,21.042]
["binance-futures","ETHUSDT",1645747666844,2.117,2599.66,2599.65,10.348]
["binance-futures","ETHUSDT",1645747666885,2.117,2599.66,2599.65,8.638]
["binance-futures","ETHUSDT",1645747666988,2.75,2599.66,2599.65,8.638]
["binance-futures","ETHUSDT",1645747667026,2.75,2599.66,2599.65,15.589]
["binance-futures","ETHUSDT",1645747667059,2.581,2599.66,2599.65,15.589]
["binance-futures","ETHUSDT",1645747667099,0.083,2599.66,2599.65,15.603]
["binance-futures","ETHUSDT",1645747667127,3.879,2599.96,2599.95,5.217]
["binance-futures","ETHUSDT",1645747667159,7.359,2599.96,2599.95,2.144]
["binance-futures","ETHUSDT",1645747667193,5.879,2599.96,2599.95,2.144]
["binance-futures","ETHUSDT",1645747667230,16.009,2599.96,2599.76,0.152]
["binance-futures","ETHUSDT",1645747667259,8.513,2599.96,2599.95,3.306]
["binance-futures","ETHUSDT",1645747667293,7.333,2599.96,2599.95,5.233]
["binance-futures","ETHUSDT",1645747667320,7.336,2599.96,2599.95,5.233]
["binance-futures","ETHUSDT",1645747667391,1.725,2599.96,2599.95,5.233]
["binance-futures","ETHUSDT",1645747667425,0.412,2599.96,2599.95,2.144]
["binance-futures","ETHUSDT",1645747667456,4.492,2599.96,2599.95,2.144]
["binance-futures","ETHUSDT",1645747667494,4.495,2599.96,2599.79,0.113]
["binance-futures","ETHUSDT",1645747667533,6.98,2599.8,2599.79,1.875]
["binance-futures","ETHUSDT",1645747667565,17.316,2599.8,2599.77,0.576]
["binance-futures","ETHUSDT",1645747667598,11.978,2599.77,2599.76,0.44]
["binance-futures","ETHUSDT",1645747667630,12.872,2599.77,2599.76,0.44]
["binance-futures","ETHUSDT",1645747667662,13.652,2599.67,2599.66,0.999]
["binance-futures","ETHUSDT",1645747667696,5.017,2599.67,2599.66,1.973]
["binance-futures","ETHUSDT",1645747667726,4.838,2599.67,2599.66,1.973]
["binance-futures","ETHUSDT",1645747667761,4.52,2599.67,2599.66,2.232]
["binance-futures","ETHUSDT",1645747667794,2.02,2599.67,2599.66,2.232]
["binance-futures","ETHUSDT",1645747667829,2.023,2599.67,2599.66,2.232]
["binance-futures","ETHUSDT",1645747667929,2.023,2599.67,2599.66,3.103]
["binance-futures","ETHUSDT",1645747667965,2.023,2599.67,2599.66,2.232]
["binance-futures","ETHUSDT",1645747667999,2.026,2599.67,2599.66,2.232]
["binance-futures","ETHUSDT",1645747668030,2.026,2599.67,2599.66,6.226]
["binance-futures","ETHUSDT",1645747668061,2.026,2599.67,2599.66,8.848]
["binance-futures","ETHUSDT",1645747668160,2.018,2599.67,2599.66,8.765]
["binance-futures","ETHUSDT",1645747668261,2.018,2599.67,2599.66,8.822]
["binance-futures","ETHUSDT",1645747668296,7.819,2599.8,2599.79,7.349]
["binance-futures","ETHUSDT",1645747668331,7.961,2599.8,2599.79,7.554]
["binance-futures","ETHUSDT",1645747668399,7.961,2599.8,2599.79,7.319]
["binance-futures","ETHUSDT",1645747668430,10.2,2599.8,2599.79,7.319]
["binance-futures","ETHUSDT",1645747668462,11.198,2599.8,2599.79,7.319]
["binance-futures","ETHUSDT",1645747668529,11.699,2599.8,2599.79,7.319]
["binance-futures","ETHUSDT",1645747668561,2.882,2599.8,2599.79,13.041]
["binance-futures","ETHUSDT",1645747668595,2.882,2599.8,2599.79,13.132]
["binance-futures","ETHUSDT",1645747668631,3.366,2599.8,2599.79,13.017]
["binance-futures","ETHUSDT",1645747668659,1.459,2599.96,2599.95,11.278]
["binance-futures","ETHUSDT",1645747668693,0.423,2599.96,2599.95,11.9]
["binance-futures","ETHUSDT",1645747668726,0.055,2600.1,2600.03,0.05]
["binance-futures","ETHUSDT",1645747668759,11.396,2600.15,2600.14,10.706]
["binance-futures","ETHUSDT",1645747668792,11.396,2600.15,2600.14,10.606]
["binance-futures","ETHUSDT",1645747668823,13.396,2600.15,2600.14,10.606]
["binance-futures","ETHUSDT",1645747668925,13.396,2600.15,2600.14,10.588]
["binance-futures","ETHUSDT",1645747669062,13.565,2600.15,2600.14,1.319]
["binance-futures","ETHUSDT",1645747669095,13.565,2600.15,2600.14,3.881]
["binance-futures","ETHUSDT",1645747669127,13.565,2600.15,2599.96,0.05]
["binance-futures","ETHUSDT",1645747669161,20.575,2599.97,2599.96,2.288]
["binance-futures","ETHUSDT",1645747669192,20.575,2599.97,2599.96,1.314]
["binance-futures","ETHUSDT",1645747669226,0.019,2599.87,2599.86,0.631]
["binance-futures","ETHUSDT",1645747669254,0.899,2599.8,2599.79,7.012]
["binance-futures","ETHUSDT",1645747669289,0.083,2599.86,2599.85,3.713]
["binance-futures","ETHUSDT",1645747669319,0.974,2600.11,2600.1,5.179]
["binance-futures","ETHUSDT",1645747669354,0.974,2600.11,2600.1,7.126]
["binance-futures","ETHUSDT",1645747669386,0.974,2600.11,2600.1,7.435]
["binance-futures","ETHUSDT",1645747669420,0.974,2600.11,2600.1,7.699]
["binance-futures","ETHUSDT",1645747669451,0.005,2600.12,2600.11,5.0]
["binance-futures","ETHUSDT",1645747669486,9.02,2600.15,2600.14,7.426]
["binance-futures","ETHUSDT",1645747669520,9.024,2600.15,2600.14,9.212]
["binance-futures","ETHUSDT",1645747669618,9.131,2600.15,2600.14,9.212]
["binance-futures","ETHUSDT",1645747669685,9.131,2600.15,2600.14,6.525]
["binance-futures","ETHUSDT",1645747669790,9.131,2600.15,2600.14,5.624]
["binance-futures","ETHUSDT",1645747669823,23.278,2600.11,2600.1,1.929]
["binance-futures","ETHUSDT",1645747669858,22.696,2600.11,2600.1,3.43]
["binance-futures","ETHUSDT",1645747670092,20.486,2600.11,2600.1,3.43]
["binance-futures","ETHUSDT",1645747670128,15.566,2600.11,2600.1,3.43]
["binance-futures","ETHUSDT",1645747670159,0.87,2600.11,2600.1,4.913]
["binance-futures","ETHUSDT",1645747670192,0.87,2600.11,2600.1,11.863]
["binance-futures","ETHUSDT",1645747670223,0.307,2600.11,2600.1,11.863]
["binance-futures","ETHUSDT",1645747670256,0.307,2600.11,2600.1,14.863]
["binance-futures","ETHUSDT",1645747670292,0.624,2600.11,2600.1,14.389]
["binance-futures","ETHUSDT",1645747670322,0.612,2600.11,2600.1,8.389]
["binance-futures","ETHUSDT",1645747670418,2.612,2600.11,2600.1,8.389]
["binance-futures","ETHUSDT",1645747670485,2.281,2600.11,2600.1,11.392]
["binance-futures","ETHUSDT",1645747670519,2.688,2600.11,2600.1,11.353]
["binance-futures","ETHUSDT",1645747670680,2.569,2600.11,2600.1,11.353]
["binance-futures","ETHUSDT",1645747670712,2.569,2600.11,2600.1,10.774]
["binance-futures","ETHUSDT",1645747670847,2.569,2600.11,2600.1,20.609]
["binance-futures","ETHUSDT",1645747670955,2.569,2600.11,2600.1,20.568]
["binance-futures","ETHUSDT",1645747671048,2.57,2600.11,2600.1,20.568]
["binance-futures","ETHUSDT",1645747671084,1.761,2600.11,2600.1,26.574]
["binance-futures","ETHUSDT",1645747671160,1.765,2600.11,2600.1,26.574]
["binance-futures","ETHUSDT",1645747671257,1.765,2600.11,2600.1,26.472]
["binance-futures","ETHUSDT",1645747671290,1.765,2600.11,2600.1,26.486]
["binance-futures","ETHUSDT",1645747671323,1.765,2600.11,2600.1,22.536]
["binance-futures","ETHUSDT",1645747671461,1.963,2600.11,2600.1,22.536]
["binance-futures","ETHUSDT",1645747671495,1.963,2600.11,2600.1,16.536]
["binance-futures","ETHUSDT",1645747671524,3.911,2600.11,2600.1,8.701]
["binance-futures","ETHUSDT",1645747671561,3.911,2600.11,2600.1,6.576]
["binance-futures","ETHUSDT",1645747671592,3.915,2600.11,2600.1,6.651]
["binance-futures","ETHUSDT",1645747671626,2.454,2600.11,2600.1,5.851]
["binance-futures","ETHUSDT",1645747671663,2.454,2600.11,2600.1,5.23]
["binance-futures","ETHUSDT",1645747671700,1.637,2600.11,2600.1,5.23]
["binance-futures","ETHUSDT",1645747671732,2.004,2600.11,2600.1,5.23]
["binance-futures","ETHUSDT",1645747671798,2.004,2600.11,2600.1,9.18]
["binance-futures","ETHUSDT",1645747671864,2.004,2600.11,2600.1,9.186]
["binance-futures","ETHUSDT",1645747671967,2.858,2600.11,2600.1,9.186]
["binance-futures","ETHUSDT",1645747672070,2.816,2600.11,2600.1,9.186]
["binance-futures","ETHUSDT",1645747672104,0.859,2600.11,2600.1,12.186]
["binance-futures","ETHUSDT",1645747672141,2.859,2600.11,2600.1,5.236]
["binance-futures","ETHUSDT",1645747672172,4.843,2600.11,2600.1,5.161]
["binance-futures","ETHUSDT",1645747672312,4.807,2600.11,2600.1,5.161]
["binance-futures","ETHUSDT",1645747672381,4.807,2600.11,2600.1,4.53]
["binance-futures","ETHUSDT",1645747672444,5.015,2600.11,2600.1,4.53]
["binance-futures","ETHUSDT",1645747672513,13.715,2600.11,2600.1,4.53]
["binance-futures","ETHUSDT",1645747672548,13.676,2600.11,2600.1,4.513]
["binance-futures","ETHUSDT",1645747672645,13.681,2600.11,2600.1,4.513]
["binance-futures","ETHUSDT",1645747672984,13.685,2600.11,2600.1,4.513]
["binance-futures","ETHUSDT",1645747673163,11.755,2600.11,2600.1,3.161]
["binance-futures","ETHUSDT",1645747673201,6.547,2600.11,2600.1,5.589]
["binance-futures","ETHUSDT",1645747673233,8.976,2600.11,2600.1,4.135]
["binance-futures","ETHUSDT",1645747673264,0.016,2600.11,2600.1,8.765]
["binance-futures","ETHUSDT",1645747673300,2.016,2600.11,2600.1,5.765]
["binance-futures","ETHUSDT",1645747673331,2.974,2600.11,2600.1,5.765]
["binance-futures","ETHUSDT",1645747673364,2.855,2600.11,2600.1,6.097]
["binance-futures","ETHUSDT",1645747673465,3.339,2600.11,2600.1,5.441]
["binance-futures","ETHUSDT",1645747673495,3.339,2600.11,2600.1,5.109]
["binance-futures","ETHUSDT",1645747673536,1.391,2600.11,2600.1,5.109]
["binance-futures","ETHUSDT",1645747673574,1.491,2600.11,2600.1,5.109]
["binance-futures","ETHUSDT",1645747673605,1.491,2600.11,2600.1,5.048]
["binance-futures","ETHUSDT",1645747673642,3.446,2600.11,2600.1,3.1]
["binance-futures","ETHUSDT",1645747673739,3.394,2600.11,2600.1,3.1]
["binance-futures","ETHUSDT",1645747673939,4.155,2600.11,2600.1,3.1]
["binance-futures","ETHUSDT",1645747674005,9.155,2600.11,2600.1,3.099]
["binance-futures","ETHUSDT",1645747674037,7.17,2600.11,2600.1,5.047]
["binance-futures","ETHUSDT",1645747674209,6.502,2600.11,2600.1,5.047]
["binance-futures","ETHUSDT",1645747674275,6.409,2600.11,2600.1,3.099]
["binance-futures","ETHUSDT",1645747674315,6.428,2600.11,2600.1,3.099]
["binance-futures","ETHUSDT",1645747674418,1.191,2600.11,2600.1,5.047]
["binance-futures","ETHUSDT",1645747674449,1.191,2600.11,2600.1,5.141]
["binance-futures","ETHUSDT",1645747674518,1.191,2600.11,2600.1,5.085]
["binance-futures","ETHUSDT",1645747674560,1.191,2600.11,2600.1,5.096]
["binance-futures","ETHUSDT",1645747674625,1.191,2600.11,2600.1,5.085]
["binance-futures","ETHUSDT",1645747674660,3.191,2600.11,2600.1,5.085]
["binance-futures","ETHUSDT",1645747674690,3.191,2600.11,2600.1,5.238]
["binance-futures","ETHUSDT",1645747674720,8.181,2600.11,2600.1,3.137]
["binance-futures","ETHUSDT",1645747674758,8.228,2600.11,2600.1,3.137]
["binance-futures","ETHUSDT",1645747674791,8.228,2600.11,2600.1,3.495]
["binance-futures","ETHUSDT",1645747674876,17.048,2600.11,2600.1,3.495]
["binance-futures","ETHUSDT",1645747674943,17.052,2600.11,2600.1,3.498]
["binance-futures","ETHUSDT",1645747674973,18.636,2600.11,2600.1,3.498]
["binance-futures","ETHUSDT",1645747675009,18.126,2600.11,2600.1,3.48]
["binance-futures","ETHUSDT",1645747675044,18.126,2600.11,2600.1,3.483]
["binance-futures","ETHUSDT",1645747675083,18.714,2600.11,2600.1,3.483]
["binance-futures","ETHUSDT",1645747675181,18.714,2600.11,2600.1,5.314]
["binance-futures","ETHUSDT",1645747675212,13.714,2600.11,2600.1,5.431]
["binance-futures","ETHUSDT",1645747675282,13.714,2600.11,2600.1,5.531]
["binance-futures","ETHUSDT",1645747675316,13.667,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675351,13.667,2600.11,2600.1,5.752]
["binance-futures","ETHUSDT",1645747675380,13.667,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675417,13.747,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675451,13.667,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675483,14.07,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675589,14.056,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675625,14.086,2600.11,2600.1,5.809]
["binance-futures","ETHUSDT",1645747675824,14.086,2600.11,2600.1,5.792]
["binance-futures","ETHUSDT",1645747675896,15.06,2600.11,2600.1,0.902]
["binance-futures","ETHUSDT",1645747675930,15.294,2600.11,2600.1,0.902]
["binance-futures","ETHUSDT",1645747676156,1.725,2600.22,2600.21,0.1]
["binance-futures","ETHUSDT",1645747676180,0.76,2600.58,2600.54,0.1]
["binance-futures","ETHUSDT",1645747676207,1.494,2600.68,2600.64,0.1]
["binance-futures","ETHUSDT",1645747676236,0.019,2600.82,2600.77,0.1]
["binance-futures","ETHUSDT",1645747676268,0.016,2600.82,2600.77,0.1]
["binance-futures","ETHUSDT",1645747676285,2.538,2600.94,2600.77,0.1]
["binance-futures","ETHUSDT",1645747676310,2.289,2600.98,2600.91,17.434]
["binance-futures","ETHUSDT",1645747676338,1.926,2601.21,2601.0,0.01]
["binance-futures","ETHUSDT",1645747676367,0.376,2601.21,2601.0,0.01]
["binance-futures","ETHUSDT",1645747676437,6.853,2601.28,2601.26,17.437]
["binance-futures","ETHUSDT",1645747676476,2.538,2601.29,2601.2,38.711]
["binance-futures","ETHUSDT",1645747676512,2.538,2601.29,2601.28,3.37]
["binance-futures","ETHUSDT",1645747676548,0.385,2601.4,2601.28,3.37]
["binance-futures","ETHUSDT",1645747676593,0.385,2601.4,2601.28,13.515]
["binance-futures","ETHUSDT",1645747676632,0.385,2601.4,2601.29,0.027]
["binance-futures","ETHUSDT",1645747676667,0.385,2601.4,2601.36,38.25]
["binance-futures","ETHUSDT",1645747676703,0.385,2601.4,2601.39,0.02]
["binance-futures","ETHUSDT",1645747676748,0.141,2601.68,2601.41,0.589]
["binance-futures","ETHUSDT",1645747676783,0.005,2601.56,2601.42,0.02]
["binance-futures","ETHUSDT",1645747676817,0.005,2601.56,2601.46,17.43]
["binance-futures","ETHUSDT",1645747676851,0.684,2601.53,2601.52,17.436]
["binance-futures","ETHUSDT",1645747676886,0.005,2601.56,2601.53,0.008]
["binance-futures","ETHUSDT",1645747676924,0.005,2601.56,2601.55,54.818]
["binance-futures","ETHUSDT",1645747676957,4.806,2601.56,2601.55,24.827]
["binance-futures","ETHUSDT",1645747676989,4.706,2601.56,2601.55,40.959]
["binance-futures","ETHUSDT",1645747677017,3.742,2601.56,2601.55,29.613]
["binance-futures","ETHUSDT",1645747677054,17.942,2601.82,2601.81,0.1]
["binance-futures","ETHUSDT",1645747677088,17.942,2601.82,2601.81,4.05]
["binance-futures","ETHUSDT",1645747677122,17.942,2601.82,2601.81,9.222]
["binance-futures","ETHUSDT",1645747677152,17.942,2601.82,2601.81,14.203]
["binance-futures","ETHUSDT",1645747677183,16.098,2601.82,2601.81,14.431]
["binance-futures","ETHUSDT",1645747677217,9.586,2601.82,2601.81,14.651]
["binance-futures","ETHUSDT",1645747677248,8.823,2601.82,2601.81,14.651]
["binance-futures","ETHUSDT",1645747677282,8.823,2601.82,2601.81,16.651]
["binance-futures","ETHUSDT",1645747677347,3.823,2601.82,2601.81,16.728]
["binance-futures","ETHUSDT",1645747677379,3.805,2601.82,2601.81,20.544]
["binance-futures","ETHUSDT",1645747677411,3.999,2601.82,2601.81,20.514]
["binance-futures","ETHUSDT",1645747677443,2.608,2601.82,2601.81,20.514]
["binance-futures","ETHUSDT",1645747677474,2.608,2601.82,2601.81,20.455]
["binance-futures","ETHUSDT",1645747677535,2.616,2601.82,2601.81,20.575]
["binance-futures","ETHUSDT",1645747677635,2.616,2601.82,2601.81,20.395]
["binance-futures","ETHUSDT",1645747677672,2.636,2601.82,2601.81,20.395]
["binance-futures","ETHUSDT",1645747677733,2.636,2601.82,2601.81,16.445]
["binance-futures","ETHUSDT",1645747677768,2.636,2601.82,2601.81,16.368]
["binance-futures","ETHUSDT",1645747677836,0.359,2601.82,2601.81,16.287]
["binance-futures","ETHUSDT",1645747677894,0.359,2601.82,2601.81,21.421]
["binance-futures","ETHUSDT",1645747677932,1.186,2602.08,2601.95,5.014]
["binance-futures","ETHUSDT",1645747677962,1.186,2602.08,2601.95,9.784]
["binance-futures","ETHUSDT",1645747677997,1.186,2602.08,2601.95,13.752]
["binance-futures","ETHUSDT",1645747678025,1.186,2602.08,2601.95,19.752]
["binance-futures","ETHUSDT",1645747678065,1.186,2602.08,2601.95,20.562]
["binance-futures","ETHUSDT",1645747678094,1.186,2602.08,2601.95,14.562]
["binance-futures","ETHUSDT",1645747678163,1.186,2602.08,2601.95,9.864]
["binance-futures","ETHUSDT",1645747678196,10.157,2601.96,2601.95,12.998]
["binance-futures","ETHUSDT",1645747678231,10.157,2601.96,2601.95,13.276]
["binance-futures","ETHUSDT",1645747678262,10.157,2601.96,2601.95,11.806]
["binance-futures","ETHUSDT",1645747678293,16.187,2601.96,2601.95,3.519]
["binance-futures","ETHUSDT",1645747678329,11.187,2601.96,2601.95,3.519]
["binance-futures","ETHUSDT",1645747678360,12.763,2601.96,2601.95,0.036]
["binance-futures","ETHUSDT",1645747678394,16.923,2601.96,2601.95,0.036]
["binance-futures","ETHUSDT",1645747678423,8.946,2601.96,2601.95,0.036]
["binance-futures","ETHUSDT",1645747678458,3.976,2601.96,2601.95,0.036]
["binance-futures","ETHUSDT",1645747678494,3.935,2601.96,2601.95,2.621]
["binance-futures","ETHUSDT",1645747678526,2.707,2601.96,2601.95,2.621]
["binance-futures","ETHUSDT",1645747678557,2.592,2601.96,2601.95,2.621]
["binance-futures","ETHUSDT",1645747678592,19.347,2601.96,2601.95,0.883]
["binance-futures","ETHUSDT",1645747678624,33.065,2601.96,2601.95,0.883]
["binance-futures","ETHUSDT",1645747678660,33.165,2601.96,2601.95,0.883]
["binance-futures","ETHUSDT",1645747678694,32.165,2601.96,2601.95,0.883]
["binance-futures","ETHUSDT",1645747678730,32.145,2601.96,2601.95,0.883]
["binance-futures","ETHUSDT",1645747678763,10.547,2601.82,2601.81,0.117]
["binance-futures","ETHUSDT",1645747678794,10.872,2601.82,2601.81,0.117]
["binance-futures","ETHUSDT",1645747678825,10.691,2601.82,2601.81,1.855]
["binance-futures","ETHUSDT",1645747678861,11.717,2601.82,2601.81,1.855]
["binance-futures","ETHUSDT",1645747678894,11.191,2601.82,2601.81,2.63]
["binance-futures","ETHUSDT",1645747678926,12.165,2601.82,2601.81,0.872]
["binance-futures","ETHUSDT",1645747678961,10.165,2601.82,2601.81,2.61]
["binance-futures","ETHUSDT",1645747678992,10.165,2601.82,2601.81,2.635]
["binance-futures","ETHUSDT",1645747679029,10.399,2601.82,2601.81,6.093]
["binance-futures","ETHUSDT",1645747679062,10.513,2601.82,2601.81,6.093]
["binance-futures","ETHUSDT",1645747679092,13.513,2601.82,2601.81,4.389]
["binance-futures","ETHUSDT",1645747679124,11.594,2601.82,2601.81,3.58]
["binance-futures","ETHUSDT",1645747679157,5.347,2601.82,2601.81,5.318]
["binance-futures","ETHUSDT",1645747679189,5.387,2601.82,2601.81,5.918]
["binance-futures","ETHUSDT",1645747679225,9.801,2601.82,2601.81,2.435]
["binance-futures","ETHUSDT",1645747679295,9.774,2601.82,2601.81,2.435]
["binance-futures","ETHUSDT",1645747679325,9.774,2601.82,2601.81,0.059]
["binance-futures","ETHUSDT",1645747679390,4.774,2601.82,2601.81,2.991]
["binance-futures","ETHUSDT",1645747679422,0.192,2601.82,2601.81,2.991]
["binance-futures","ETHUSDT",1645747679454,0.192,2601.82,2601.81,3.236]
["binance-futures","ETHUSDT",1645747679487,0.192,2601.82,2601.81,3.156]
["binance-futures","ETHUSDT",1645747679517,0.196,2601.82,2601.81,3.156]
["binance-futures","ETHUSDT",1645747679552,2.414,2601.82,2601.81,3.218]
["binance-futures","ETHUSDT",1645747679583,1.923,2601.82,2601.81,3.183]
["binance-futures","ETHUSDT",1645747679617,1.923,2601.82,2601.81,3.205]
["binance-futures","ETHUSDT",1645747679649,1.923,2601.82,2601.81,6.647]
["binance-futures","ETHUSDT",1645747679715,1.923,2601.82,2601.81,14.08]
["binance-futures","ETHUSDT",1645747679748,1.831,2601.82,2601.81,14.08]
["binance-futures","ETHUSDT",1645747679781,1.831,2601.82,2601.81,18.292]
["binance-futures","ETHUSDT",1645747679815,1.581,2601.82,2601.81,18.292]
["binance-futures","ETHUSDT",1645747680015,0.341,2601.82,2601.81,24.292]
["binance-futures","ETHUSDT",1645747680046,0.341,2601.82,2601.81,28.628]
["binance-futures","ETHUSDT",1645747680078,0.341,2601.82,2601.81,30.628]
["binance-futures","ETHUSDT",1645747680113,0.322,2601.82,2601.81,46.728]
["binance-futures","ETHUSDT",1645747680146,0.322,2601.82,2601.81,43.245]
["binance-futures","ETHUSDT",1645747680178,19.236,2602.0,2601.99,5.571]
["binance-futures","ETHUSDT",1645747680212,19.236,2602.0,2601.99,15.982]
["binance-futures","ETHUSDT",1645747680241,17.142,2602.0,2601.99,18.429]
["binance-futures","ETHUSDT",1645747680277,16.442,2602.0,2601.99,15.451]
["binance-futures","ETHUSDT",1645747680376,13.716,2602.0,2601.99,26.051]
["binance-futures","ETHUSDT",1645747680409,13.716,2602.0,2601.99,26.07]
["binance-futures","ETHUSDT",1645747680445,14.101,2602.0,2601.99,25.71]
["binance-futures","ETHUSDT",1645747680474,20.258,2602.0,2601.99,25.375]
["binance-futures","ETHUSDT",1645747680511,14.754,2602.0,2601.99,25.362]
["binance-futures","ETHUSDT",1645747680544,15.136,2602.0,2601.99,25.363]
["binance-futures","ETHUSDT",1645747680581,14.576,2602.0,2601.99,25.431]
["binance-futures","ETHUSDT",1645747680616,13.839,2602.0,2601.99,25.431]
["binance-futures","ETHUSDT",1645747680682,16.294,2602.0,2601.99,25.493]
["binance-futures","ETHUSDT",1645747680716,16.644,2602.0,2601.99,29.443]
["binance-futures","ETHUSDT",1645747680747,17.187,2602.0,2601.99,16.034]
["binance-futures","ETHUSDT",1645747680819,17.191,2602.0,2601.99,16.065]
["binance-futures","ETHUSDT",1645747680855,6.05,2602.51,2602.5,0.01]
["binance-futures","ETHUSDT",1645747680886,0.11,2602.59,2602.57,1.948]
["binance-futures","ETHUSDT",1645747680918,1.47,2602.59,2602.58,0.016]
["binance-futures","ETHUSDT",1645747680952,0.02,2602.46,2602.45,2.048]
["binance-futures","ETHUSDT",1645747680984,0.994,2602.46,2602.45,3.648]
["binance-futures","ETHUSDT",1645747681013,1.58,2602.46,2602.45,3.648]
["binance-futures","ETHUSDT",1645747681047,5.0,2602.61,2602.59,0.067]
["binance-futures","ETHUSDT",1645747681076,18.001,2602.6,2602.59,3.369]
["binance-futures","ETHUSDT",1645747681111,18.898,2602.6,2602.59,5.278]
["binance-futures","ETHUSDT",1645747681144,18.781,2602.6,2602.59,1.265]
["binance-futures","ETHUSDT",1645747681181,17.337,2602.47,2602.46,2.219]
["binance-futures","ETHUSDT",1645747681211,16.001,2602.47,2602.46,3.957]
["binance-futures","ETHUSDT",1645747681248,12.827,2602.47,2602.46,4.067]
["binance-futures","ETHUSDT",1645747681281,12.83,2602.47,2602.46,8.785]
["binance-futures","ETHUSDT",1645747681348,12.782,2602.47,2602.46,8.903]
["binance-futures","ETHUSDT",1645747681380,12.782,2602.47,2602.46,10.54]
["binance-futures","ETHUSDT",1645747681413,12.805,2602.47,2602.46,10.541]
["binance-futures","ETHUSDT",1645747681443,15.545,2602.47,2602.46,10.541]
["binance-futures","ETHUSDT",1645747681477,19.759,2602.47,2602.46,10.541]
["binance-futures","ETHUSDT",1645747681510,21.565,2602.47,2602.46,5.541]
["binance-futures","ETHUSDT",1645747681543,21.255,2602.47,2602.46,5.463]
["binance-futures","ETHUSDT",1645747681576,20.556,2602.47,2602.46,9.428]
["binance-futures","ETHUSDT",1645747681609,16.346,2602.47,2602.46,9.394]
["binance-futures","ETHUSDT",1645747681675,17.32,2602.47,2602.46,10.368]
["binance-futures","ETHUSDT",1645747681706,27.41,2602.47,2602.46,6.337]
["binance-futures","ETHUSDT",1645747681775,27.404,2602.47,2602.46,4.266]
["binance-futures","ETHUSDT",1645747681803,26.321,2602.47,2602.46,3.722]
["binance-futures","ETHUSDT",1645747681840,26.321,2602.47,2602.46,2.318]
["binance-futures","ETHUSDT",1645747681872,26.321,2602.47,2602.46,4.918]
["binance-futures","ETHUSDT",1645747681906,26.321,2602.47,2602.46,4.505]
["binance-futures","ETHUSDT",1645747681937,26.251,2602.47,2602.46,1.773]
["binance-futures","ETHUSDT",1645747681970,26.251,2602.47,2602.46,2.271]
["binance-futures","ETHUSDT",1645747682000,26.401,2602.47,2602.46,2.271]
["binance-futures","ETHUSDT",1645747682037,20.064,2602.47,2602.46,4.219]
["binance-futures","ETHUSDT",1645747682070,20.036,2602.47,2602.46,4.219]
["binance-futures","ETHUSDT",1645747682108,22.232,2602.47,2602.46,4.219]
["binance-futures","ETHUSDT",1645747682141,22.246,2602.47,2602.46,8.174]
["binance-futures","ETHUSDT",1645747682174,16.104,2602.47,2602.46,8.174]
["binance-futures","ETHUSDT",1645747682205,15.972,2602.47,2602.46,8.174]
["binance-futures","ETHUSDT",1645747682243,16.946,2602.47,2602.46,4.224]
["binance-futures","ETHUSDT",1645747682276,16.954,2602.47,2602.46,4.048]
["binance-futures","ETHUSDT",1645747682379,22.844,2602.47,2602.46,1.741]
["binance-futures","ETHUSDT",1645747682411,18.426,2602.47,2602.46,1.741]
["binance-futures","ETHUSDT",1645747682444,12.381,2602.47,2602.46,1.709]
["binance-futures","ETHUSDT",1645747682474,14.381,2602.47,2602.46,3.683]
["binance-futures","ETHUSDT",1645747682543,14.381,2602.47,2602.46,3.801]
["binance-futures","ETHUSDT",1645747682576,15.154,2602.47,2602.46,3.801]
["binance-futures","ETHUSDT",1645747682611,13.154,2602.47,2602.46,3.817]
["binance-futures","ETHUSDT",1645747682638,0.007,2603.15,2603.0,0.01]
["binance-futures","ETHUSDT",1645747682666,0.082,2603.15,2603.14,1.964]
["binance-futures","ETHUSDT",1645747682687,0.082,2603.15,2603.14,18.848]
["binance-futures","ETHUSDT",1645747682716,0.046,2603.27,2603.17,13.42]
["binance-futures","ETHUSDT",1645747682744,0.038,2603.27,2603.26,5.872]
["binance-futures","ETHUSDT",1645747682770,1.149,2603.27,2603.26,9.521]
["binance-futures","ETHUSDT",1645747682808,0.587,2603.6,2603.49,0.24]
["binance-futures","ETHUSDT",1645747682846,0.587,2603.6,2603.49,0.7]
["binance-futures","ETHUSDT",1645747682877,0.974,2603.5,2603.49,0.737]
["binance-futures","ETHUSDT",1645747682915,2.124,2603.5,2603.49,2.685]
["binance-futures","ETHUSDT",1645747682959,2.129,2603.5,2603.49,2.952]
["binance-futures","ETHUSDT",1645747683005,3.279,2603.5,2603.49,2.685]
["binance-futures","ETHUSDT",1645747683032,3.677,2603.5,2603.49,1.412]
["binance-futures","ETHUSDT",1645747683065,4.757,2604.3,2603.67,5.0]
["binance-futures","ETHUSDT",1645747683104,0.56,2604.26,2604.14,0.076]
["binance-futures","ETHUSDT",1645747683132,1.732,2604.3,2603.99,1.808]
["binance-futures","ETHUSDT",1645747683172,0.294,2604.0,2603.92,0.3]
["binance-futures","ETHUSDT",1645747683211,2.366,2603.98,2603.93,1.136]
["binance-futures","ETHUSDT",1645747683241,17.582,2603.98,2603.93,0.349]
["binance-futures","ETHUSDT",1645747683277,0.097,2603.85,2603.78,1.251]
["binance-futures","ETHUSDT",1645747683307,3.525,2603.75,2603.57,1.255]
["binance-futures","ETHUSDT",1645747683341,9.734,2603.73,2603.72,0.56]
["binance-futures","ETHUSDT",1645747683374,0.86,2603.65,2603.57,5.0]
["binance-futures","ETHUSDT",1645747683404,0.12,2603.66,2603.65,0.231]
["binance-futures","ETHUSDT",1645747683470,5.0,2603.17,2603.02,0.076]
["binance-futures","ETHUSDT",1645747683503,5.0,2602.78,2602.75,4.765]
["binance-futures","ETHUSDT",1645747683534,6.91,2602.78,2602.75,2.696]
["binance-futures","ETHUSDT",1645747683570,3.01,2602.78,2602.77,14.787]
["binance-futures","ETHUSDT",1645747683604,3.01,2602.78,2602.77,6.729]
["binance-futures","ETHUSDT",1645747683636,25.454,2602.78,2602.77,8.553]
["binance-futures","ETHUSDT",1645747683670,25.454,2602.78,2602.77,8.265]
["binance-futures","ETHUSDT",1645747683735,25.454,2602.78,2602.77,8.111]
["binance-futures","ETHUSDT",1645747683770,26.983,2602.78,2602.77,6.478]
["binance-futures","ETHUSDT",1645747683801,26.993,2602.78,2602.77,6.478]
["binance-futures","ETHUSDT",1645747683835,26.478,2602.78,2602.73,1.0]
["binance-futures","ETHUSDT",1645747683868,13.346,2602.74,2602.73,1.0]
["binance-futures","ETHUSDT",1645747683902,3.436,2602.74,2602.73,1.0]
["binance-futures","ETHUSDT",1645747683930,0.1,2602.48,2602.47,14.42]
["binance-futures","ETHUSDT",1645747683959,64.642,2602.48,2602.47,10.97]
["binance-futures","ETHUSDT",1645747683993,59.602,2602.48,2602.47,11.93]
["binance-futures","ETHUSDT",1645747684026,65.432,2602.48,2602.47,11.93]
["binance-futures","ETHUSDT",1645747684062,76.592,2602.48,2602.47,11.93]
["binance-futures","ETHUSDT",1645747684094,63.658,2602.48,2602.35,0.004]
["binance-futures","ETHUSDT",1645747684122,71.029,2602.47,2602.35,0.004]
["binance-futures","ETHUSDT",1645747684153,71.23,2602.47,2602.46,1.8]
["binance-futures","ETHUSDT",1645747684193,55.874,2602.47,2602.46,3.1]
["binance-futures","ETHUSDT",1645747684228,41.527,2602.36,2602.35,0.004]
["binance-futures","ETHUSDT",1645747684259,43.828,2602.36,2602.35,0.004]
["binance-futures","ETHUSDT",1645747684288,43.82,2602.36,2602.35,0.04]
["binance-futures","ETHUSDT",1645747684324,4.264,2602.36,2602.35,2.101]
["binance-futures","ETHUSDT",1645747684356,2.477,2602.36,2602.35,2.716]
["binance-futures","ETHUSDT",1645747684387,2.277,2602.36,2602.35,2.734]
["binance-futures","ETHUSDT",1645747684422,2.091,2602.57,2602.35,2.734]
["binance-futures","ETHUSDT",1645747684454,2.091,2602.57,2602.56,7.338]
["binance-futures","ETHUSDT",1645747684490,2.091,2602.57,2602.56,7.91]
["binance-futures","ETHUSDT",1645747684545,0.198,2602.26,2601.9,1.069]
["binance-futures","ETHUSDT",1645747684579,0.1,2602.05,2602.0,0.149]
["binance-futures","ETHUSDT",1645747684615,3.549,2602.04,2602.0,0.149]
["binance-futures","ETHUSDT",1645747684649,29.855,2602.04,2602.0,0.149]
["binance-futures","ETHUSDT",1645747684682,29.841,2602.04,2602.03,0.305]
["binance-futures","ETHUSDT",1645747684717,16.902,2602.04,2602.03,1.386]
["binance-futures","ETHUSDT",1645747684752,0.1,2601.86,2601.85,0.354]
["binance-futures","ETHUSDT",1645747684784,2.175,2601.86,2601.85,6.225]
["binance-futures","ETHUSDT",1645747684814,2.175,2601.86,2601.85,0.034]
["binance-futures","ETHUSDT",1645747684845,0.56,2601.86,2601.85,1.0]
["binance-futures","ETHUSDT",1645747684876,2.507,2601.98,2601.97,1.872]
["binance-futures","ETHUSDT",1645747684910,10.284,2601.86,2601.85,0.002]
["binance-futures","ETHUSDT",1645747684942,2.305,2601.82,2601.81,15.532]
["binance-futures","ETHUSDT",1645747684973,1.444,2601.82,2601.81,16.552]
["binance-futures","ETHUSDT",1645747685007,0.885,2601.82,2601.81,24.423]
["binance-futures","ETHUSDT",1645747685072,0.756,2601.96,2601.87,0.761]
["binance-futures","ETHUSDT",1645747685106,0.726,2601.96,2601.95,0.885]
["binance-futures","ETHUSDT",1645747685141,0.005,2601.96,2601.95,6.225]
["binance-futures","ETHUSDT",1645747685175,1.725,2602.19,2602.17,0.1]
["binance-futures","ETHUSDT",1645747685207,0.88,2602.18,2602.17,0.1]
["binance-futures","ETHUSDT",1645747685240,3.968,2602.18,2602.17,0.105]
["binance-futures","ETHUSDT",1645747685272,3.209,2602.18,2602.17,0.105]
["binance-futures","ETHUSDT",1645747685305,2.448,2602.18,2602.17,0.99]
["binance-futures","ETHUSDT",1645747685338,0.299,2602.21,2602.2,1.67]
["binance-futures","ETHUSDT",1645747685374,1.421,2602.21,2602.2,3.5]
["binance-futures","ETHUSDT",1645747685404,1.614,2602.21,2602.2,1.828]
["binance-futures","ETHUSDT",1645747685478,1.614,2602.21,2602.2,1.508]
["binance-futures","ETHUSDT",1645747685514,2.499,2602.21,2602.2,0.761]
["binance-futures","ETHUSDT",1645747685581,3.268,2602.21,2602.2,0.025]
["binance-futures","ETHUSDT",1645747685615,3.268,2602.21,2602.2,0.044]
["binance-futures","ETHUSDT",1645747685654,3.268,2602.21,2602.2,0.048]
["binance-futures","ETHUSDT",1645747685686,0.75,2602.48,2602.47,0.1]
["binance-futures","ETHUSDT",1645747685719,1.845,2602.48,2602.47,0.511]
["binance-futures","ETHUSDT",1645747685749,3.309,2602.48,2602.47,1.272]
["binance-futures","ETHUSDT",1645747685783,8.309,2602.48,2602.47,0.511]
["binance-futures","ETHUSDT",1645747685852,8.256,2602.48,2602.47,0.549]
["binance-futures","ETHUSDT",1645747685881,12.956,2602.48,2602.47,1.31]
["binance-futures","ETHUSDT",1645747685913,12.956,2602.48,2602.47,0.549]
["binance-futures","ETHUSDT",1645747685983,9.006,2602.48,2602.47,0.477]
["binance-futures","ETHUSDT",1645747686015,9.711,2602.48,2602.47,0.464]
["binance-futures","ETHUSDT",1645747686048,8.961,2602.48,2602.47,1.24]
["binance-futures","ETHUSDT",1645747686084,8.961,2602.48,2602.47,1.281]
["binance-futures","ETHUSDT",1645747686115,6.476,2602.48,2602.47,3.082]
["binance-futures","ETHUSDT",1645747686148,0.726,2602.48,2602.47,3.109]
["binance-futures","ETHUSDT",1645747686182,6.116,2602.37,2602.36,0.004]
["binance-futures","ETHUSDT",1645747686218,5.884,2602.37,2602.36,3.351]
["binance-futures","ETHUSDT",1645747686247,5.884,2602.37,2602.36,2.488]
["binance-futures","ETHUSDT",1645747686281,1.424,2602.37,2602.36,2.506]
["binance-futures","ETHUSDT",1645747686314,0.859,2602.37,2602.36,2.506]
["binance-futures","ETHUSDT",1645747686346,0.54,2602.37,2602.36,2.506]
["binance-futures","ETHUSDT",1645747686383,0.542,2602.37,2602.36,2.507]
["binance-futures","ETHUSDT",1645747686449,0.542,2602.37,2602.36,1.856]
["binance-futures","ETHUSDT",1645747686485,2.478,2602.37,2602.36,1.856]
["binance-futures","ETHUSDT",1645747686517,2.685,2602.37,2602.36,1.856]
["binance-futures","ETHUSDT",1645747686559,3.435,2602.37,2602.36,2.503]
["binance-futures","ETHUSDT",1645747686588,3.385,2602.37,2602.36,2.503]
["binance-futures","ETHUSDT",1645747686625,6.204,2602.31,2601.84,0.833]
["binance-futures","ETHUSDT",1645747686654,1.328,2602.23,2602.22,3.724]
["binance-futures","ETHUSDT",1645747686692,0.442,2602.23,2602.22,2.34]
["binance-futures","ETHUSDT",1645747686723,0.56,2602.27,2602.23,5.0]
["binance-futures","ETHUSDT",1645747686757,0.65,2602.31,2602.3,18.25]
["binance-futures","ETHUSDT",1645747686791,1.19,2602.31,2602.3,18.25]
["binance-futures","ETHUSDT",1645747686823,1.397,2602.31,2602.3,18.25]
["binance-futures","ETHUSDT",1645747686855,1.401,2602.31,2602.3,16.974]
["binance-futures","ETHUSDT",1645747686891,21.401,2602.31,2602.3,16.974]
["binance-futures","ETHUSDT",1645747686928,22.605,2602.31,2602.3,11.181]
["binance-futures","ETHUSDT",1645747686962,22.605,2602.31,2602.3,10.483]
["binance-futures","ETHUSDT",1645747686995,22.605,2602.31,2602.3,9.004]
["binance-futures","ETHUSDT",1645747687059,23.355,2602.31,2602.3,0.918]
["binance-futures","ETHUSDT",1645747687094,0.766,2602.23,2602.17,0.499]
["binance-futures","ETHUSDT",1645747687126,5.666,2602.23,2602.22,1.373]
["binance-futures","ETHUSDT",1645747687158,6.413,2602.23,2602.22,1.373]
["binance-futures","ETHUSDT",1645747687190,0.1,2602.23,2602.22,17.039]
["binance-futures","ETHUSDT",1645747687226,0.003,2602.23,2602.22,15.752]
["binance-futures","ETHUSDT",1645747687257,3.39,2602.31,2602.3,6.373]
["binance-futures","ETHUSDT",1645747687290,3.39,2602.31,2602.3,10.589]
["binance-futures","ETHUSDT",1645747687354,3.37,2602.31,2602.3,10.602]
["binance-futures","ETHUSDT",1645747687392,3.37,2602.31,2602.3,11.063]
["binance-futures","ETHUSDT",1645747687424,3.366,2602.31,2602.3,7.34]
["binance-futures","ETHUSDT",1645747687490,2.136,2602.31,2602.3,6.404]
["binance-futures","ETHUSDT",1645747687521,2.156,2602.31,2602.3,6.374]
["binance-futures","ETHUSDT",1645747687584,2.156,2602.31,2602.3,6.179]
["binance-futures","ETHUSDT",1645747687623,2.156,2602.31,2602.3,1.867]
["binance-futures","ETHUSDT",1645747687658,3.075,2602.31,2602.3,1.867]
["binance-futures","ETHUSDT",1645747687727,3.079,2602.31,2602.3,1.379]
["binance-futures","ETHUSDT",1645747687756,3.082,2602.31,2602.3,1.495]
["binance-futures","ETHUSDT",1645747687830,3.082,2602.31,2602.3,1.537]
["binance-futures","ETHUSDT",1645747687891,3.082,2602.31,2602.3,1.59]
["binance-futures","ETHUSDT",1645747687965,3.018,2602.31,2602.3,1.59]
["binance-futures","ETHUSDT",1645747688034,3.018,2602.31,2602.3,1.643]
["binance-futures","ETHUSDT",1645747688072,3.0,2602.31,2602.3,2.131]
["binance-futures","ETHUSDT",1645747688106,4.528,2602.31,2602.3,2.131]
["binance-futures","ETHUSDT",1645747688139,4.528,2602.31,2602.3,2.68]
["binance-futures","ETHUSDT",1645747688202,2.589,2602.31,2602.3,2.191]
["binance-futures","ETHUSDT",1645747688237,3.286,2602.31,2602.3,2.679]
["binance-futures","ETHUSDT",1645747688270,2.367,2602.31,2602.3,2.679]
["binance-futures","ETHUSDT",1645747688302,1.847,2602.31,2602.3,2.114]
["binance-futures","ETHUSDT",1645747688337,1.847,2602.31,2602.3,2.121]
["binance-futures","ETHUSDT",1645747688370,2.816,2602.31,2602.3,1.633]
["binance-futures","ETHUSDT",1645747688399,1.898,2602.31,2602.3,1.632]
["binance-futures","ETHUSDT",1645747688429,13.631,2602.31,2602.3,1.431]
["binance-futures","ETHUSDT",1645747688466,41.545,2602.28,2602.27,0.034]
["binance-futures","ETHUSDT",1645747688500,45.023,2602.28,2602.27,0.034]
["binance-futures","ETHUSDT",1645747688536,45.023,2602.28,2602.27,0.038]
["binance-futures","ETHUSDT",1645747688573,30.562,2602.28,2602.27,0.038]
["binance-futures","ETHUSDT",1645747688606,23.126,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688640,20.165,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688671,15.686,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688705,12.686,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688738,15.485,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688774,15.794,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688807,15.662,2602.28,2602.27,0.075]
["binance-futures","ETHUSDT",1645747688876,15.662,2602.28,2602.27,0.038]
["binance-futures","ETHUSDT",1645747688908,0.02,2602.11,2602.1,0.567]
["binance-futures","ETHUSDT",1645747688939,6.012,2602.11,2602.1,1.729]
["binance-futures","ETHUSDT",1645747688974,6.012,2602.11,2601.96,0.661]
["binance-futures","ETHUSDT",1645747689007,0.231,2601.96,2601.95,4.617]
["binance-futures","ETHUSDT",1645747689045,0.02,2601.97,2601.96,7.036]
["binance-futures","ETHUSDT",1645747689073,0.001,2602.03,2602.02,4.141]
["binance-futures","ETHUSDT",1645747689106,0.001,2602.03,2602.02,7.152]
["binance-futures","ETHUSDT",1645747689140,3.078,2602.03,2602.02,11.102]
["binance-futures","ETHUSDT",1645747689176,3.082,2602.03,2602.02,11.102]
["binance-futures","ETHUSDT",1645747689213,3.166,2602.03,2602.02,11.115]
["binance-futures","ETHUSDT",1645747689244,3.57,2602.03,2602.02,8.008]
["binance-futures","ETHUSDT",1645747689275,3.57,2602.03,2602.02,7.97]
["binance-futures","ETHUSDT",1645747689372,3.57,2602.03,2602.02,7.979]
["binance-futures","ETHUSDT",1645747689409,27.14,2602.47,2602.46,0.1]
["binance-futures","ETHUSDT",1645747689443,27.137,2602.47,2602.46,2.251]
["binance-futures","ETHUSDT",1645747689473,28.022,2602.47,2602.46,2.257]
["binance-futures","ETHUSDT",1645747689507,28.022,2602.47,2602.46,2.283]
["binance-futures","ETHUSDT",1645747689545,28.772,2602.47,2602.46,1.929]
["binance-futures","ETHUSDT",1645747689579,0.471,2602.51,2602.5,13.966]
["binance-futures","ETHUSDT",1645747689613,0.471,2602.51,2602.5,17.88]
["binance-futures","ETHUSDT",1645747689675,0.471,2602.51,2602.5,17.922]
["binance-futures","ETHUSDT",1645747689712,0.471,2602.51,2602.5,10.095]
["binance-futures","ETHUSDT",1645747689744,1.445,2602.51,2602.5,10.719]
["binance-futures","ETHUSDT",1645747689778,0.471,2602.51,2602.5,10.719]
["binance-futures","ETHUSDT",1645747689811,0.471,2602.51,2602.5,10.772]
["binance-futures","ETHUSDT",1645747689846,20.761,2602.16,2602.15,0.019]
["binance-futures","ETHUSDT",1645747689880,3.0,2602.14,2602.08,1.029]
["binance-futures","ETHUSDT",1645747689912,6.695,2601.95,2601.94,8.874]
["binance-futures","ETHUSDT",1645747689946,0.02,2601.95,2601.94,9.474]
["binance-futures","ETHUSDT",1645747689978,0.14,2601.95,2601.94,14.474]
["binance-futures","ETHUSDT",1645747690009,0.14,2601.95,2601.94,14.355]
["binance-futures","ETHUSDT",1645747690043,0.12,2601.95,2601.94,14.358]
["binance-futures","ETHUSDT",1645747690116,0.12,2601.95,2601.94,8.675]
["binance-futures","ETHUSDT",1645747690151,1.415,2601.95,2601.94,8.677]
["binance-futures","ETHUSDT",1645747690181,2.163,2601.95,2601.94,8.678]
["binance-futures","ETHUSDT",1645747690215,1.84,2601.95,2601.94,3.663]
["binance-futures","ETHUSDT",1645747690245,1.843,2601.95,2601.94,4.435]
["binance-futures","ETHUSDT",1645747690281,1.843,2601.95,2601.94,4.368]
["binance-futures","ETHUSDT",1645747690312,1.843,2601.95,2601.94,4.312]
["binance-futures","ETHUSDT",1645747690380,0.843,2601.95,2601.94,4.313]
["binance-futures","ETHUSDT",1645747690482,0.12,2601.95,2601.94,5.925]
["binance-futures","ETHUSDT",1645747690514,2.068,2601.95,2601.94,10.287]
["binance-futures","ETHUSDT",1645747690611,2.068,2601.95,2601.94,10.234]
["binance-futures","ETHUSDT",1645747690646,2.068,2601.95,2601.94,11.089]
["binance-futures","ETHUSDT",1645747690712,2.068,2601.95,2601.94,11.084]
["binance-futures","ETHUSDT",1645747690783,0.12,2601.95,2601.94,11.081]
["binance-futures","ETHUSDT",1645747690817,0.766,2602.38,2602.37,5.0]
["binance-futures","ETHUSDT",1645747690849,2.714,2602.38,2602.37,13.239]
["binance-futures","ETHUSDT",1645747690881,1.948,2602.38,2602.37,4.149]
["binance-futures","ETHUSDT",1645747690913,1.948,2602.38,2602.37,4.095]
["binance-futures","ETHUSDT",1645747690952,10.163,2602.38,2602.37,4.092]
["binance-futures","ETHUSDT",1645747690985,2.478,2602.38,2602.37,4.092]
["binance-futures","ETHUSDT",1645747691015,2.478,2602.38,2602.37,6.975]
["binance-futures","ETHUSDT",1645747691052,2.478,2602.38,2602.37,7.969]
["binance-futures","ETHUSDT",1645747691124,29.789,2602.37,2602.36,0.56]
["binance-futures","ETHUSDT",1645747691160,4.242,2602.31,2602.3,0.994]
["binance-futures","ETHUSDT",1645747691193,12.511,2602.3,2602.29,0.101]
["binance-futures","ETHUSDT",1645747691229,15.697,2602.3,2602.29,0.101]
["binance-futures","ETHUSDT",1645747691259,24.647,2602.3,2602.29,0.101]
["binance-futures","ETHUSDT",1645747691296,20.697,2602.3,2602.29,0.101]
["binance-futures","ETHUSDT",1645747691326,15.697,2602.3,2602.29,0.311]
["binance-futures","ETHUSDT",1645747691395,7.579,2602.29,2602.28,294.721]
["binance-futures","ETHUSDT",1645747691427,8.98,2602.29,2602.28,294.721]
["binance-futures","ETHUSDT",1645747691461,8.98,2602.29,2602.28,294.727]
["binance-futures","ETHUSDT",1645747691495,6.937,2602.29,2602.28,294.727]
["binance-futures","ETHUSDT",1645747691526,7.643,2602.29,2602.28,294.727]
["binance-futures","ETHUSDT",1645747691560,6.919,2602.29,2602.28,294.727]
["binance-futures","ETHUSDT",1645747691591,6.919,2602.29,2602.28,294.836]
["binance-futures","ETHUSDT",1645747691662,9.429,2602.29,2602.28,294.936]
["binance-futures","ETHUSDT",1645747691694,11.377,2602.29,2602.28,295.79]
["binance-futures","ETHUSDT",1645747691726,11.377,2602.29,2602.28,297.062]
["binance-futures","ETHUSDT",1645747691760,9.429,2602.29,2602.28,297.062]
["binance-futures","ETHUSDT",1645747691793,9.429,2602.29,2602.28,297.977]
["binance-futures","ETHUSDT",1645747691895,11.377,2602.29,2602.28,297.977]
["binance-futures","ETHUSDT",1645747691924,8.127,2602.29,2602.28,297.977]
["binance-futures","ETHUSDT",1645747691962,1.554,2602.46,2602.43,5.326]
["binance-futures","ETHUSDT",1645747691994,0.083,2602.47,2602.46,5.121]
["binance-futures","ETHUSDT",1645747692026,0.042,2602.47,2602.46,10.753]
["binance-futures","ETHUSDT",1645747692057,0.125,2602.47,2602.46,14.703]
["binance-futures","ETHUSDT",1645747692092,0.006,2602.47,2602.46,14.803]
["binance-futures","ETHUSDT",1645747692119,0.006,2602.47,2602.46,16.803]
["binance-futures","ETHUSDT",1645747692171,2.306,2602.57,2602.54,3.37]
["binance-futures","ETHUSDT",1645747692211,2.285,2602.56,2602.55,42.003]
["binance-futures","ETHUSDT",1645747692255,2.298,2602.56,2602.55,43.056]
["binance-futures","ETHUSDT",1645747692290,2.298,2602.56,2602.55,40.096]
["binance-futures","ETHUSDT",1645747692321,2.298,2602.56,2602.55,40.204]
["binance-futures","ETHUSDT",1645747692356,2.306,2602.56,2602.55,43.164]
["binance-futures","ETHUSDT",1645747692423,2.306,2602.56,2602.55,41.073]
["binance-futures","ETHUSDT",1645747692456,2.314,2602.56,2602.55,17.524]
["binance-futures","ETHUSDT",1645747692490,2.314,2602.56,2602.55,14.571]
["binance-futures","ETHUSDT",1645747692528,2.318,2602.56,2602.55,14.572]
["binance-futures","ETHUSDT",1645747692591,2.318,2602.56,2602.55,14.454]
["binance-futures","ETHUSDT",1645747692623,2.318,2602.56,2602.55,13.719]
["binance-futures","ETHUSDT",1645747692660,4.266,2602.56,2602.55,13.72]
["binance-futures","ETHUSDT",1645747692726,4.266,2602.56,2602.55,12.959]
["binance-futures","ETHUSDT",1645747692760,2.318,2602.56,2602.55,6.755]
["binance-futures","ETHUSDT",1645747692790,7.001,2602.56,2602.55,5.901]
["binance-futures","ETHUSDT",1645747692826,6.986,2602.56,2602.55,5.412]
["binance-futures","ETHUSDT",1645747692859,6.986,2602.56,2602.55,2.042]
["binance-futures","ETHUSDT",1645747692889,6.986,2602.56,2602.55,0.346]
["binance-futures","ETHUSDT",1645747692925,10.236,2602.56,2602.55,3.372]
["binance-futures","ETHUSDT",1645747693020,10.236,2602.56,2602.55,3.373]
["binance-futures","ETHUSDT",1645747693053,7.457,2602.56,2602.55,3.373]
["binance-futures","ETHUSDT",1645747693118,7.54,2602.56,2602.55,3.373]
["binance-futures","ETHUSDT",1645747693155,7.543,2602.56,2602.55,3.375]
["binance-futures","ETHUSDT",1645747693188,7.085,2602.56,2602.55,4.349]
["binance-futures","ETHUSDT",1645747693255,7.47,2602.56,2602.55,3.372]
["binance-futures","ETHUSDT",1645747693288,9.85,2602.56,2602.55,3.372]
["binance-futures","ETHUSDT",1645747693322,9.85,2602.56,2602.55,3.373]
["binance-futures","ETHUSDT",1645747693355,9.846,2602.56,2602.55,4.134]
["binance-futures","ETHUSDT",1645747693423,9.849,2602.56,2602.55,5.108]
["binance-futures","ETHUSDT",1645747693455,9.849,2602.56,2602.55,5.11]
["binance-futures","ETHUSDT",1645747693520,9.849,2602.56,2602.55,4.349]
["binance-futures","ETHUSDT",1645747693554,9.849,2602.56,2602.55,3.375]
["binance-futures","ETHUSDT",1645747693584,9.849,2602.56,2602.55,3.434]
["binance-futures","ETHUSDT",1645747693617,9.849,2602.56,2602.55,3.217]
["binance-futures","ETHUSDT",1645747693687,9.849,2602.56,2602.55,0.851]
["binance-futures","ETHUSDT",1645747693722,9.849,2602.56,2602.55,0.854]
["binance-futures","ETHUSDT",1645747693753,9.849,2602.56,2602.55,1.828]
["binance-futures","ETHUSDT",1645747693788,9.849,2602.56,2602.55,1.705]
["binance-futures","ETHUSDT",1645747693819,9.849,2602.56,2602.55,1.817]
["binance-futures","ETHUSDT",1645747693921,9.192,2602.56,2602.55,1.827]
["binance-futures","ETHUSDT",1645747693958,7.582,2602.56,2602.55,1.828]
["binance-futures","ETHUSDT",1645747693989,15.725,2602.56,2602.55,1.829]
["binance-futures","ETHUSDT",1645747694083,10.84,2602.29,2602.28,237.502]
["binance-futures","ETHUSDT",1645747694117,14.858,2602.29,2602.28,140.947]
["binance-futures","ETHUSDT",1645747694156,24.159,2602.29,2602.28,25.973]
["binance-futures","ETHUSDT",1645747694193,0.884,2602.01,2601.94,2.623]
["binance-futures","ETHUSDT",1645747694225,28.755,2602.01,2602.0,5.699]
["binance-futures","ETHUSDT",1645747694261,28.651,2602.01,2602.0,6.176]
["binance-futures","ETHUSDT",1645747694324,24.318,2602.01,2602.0,6.176]
["binance-futures","ETHUSDT",1645747694358,24.318,2602.01,2602.0,6.177]
["binance-futures","ETHUSDT",1645747694390,18.92,2602.01,2602.0,5.177]
["binance-futures","ETHUSDT",1645747694422,13.159,2602.01,2602.0,5.244]
["binance-futures","ETHUSDT",1645747694456,12.688,2602.01,2602.0,5.244]
["binance-futures","ETHUSDT",1645747694490,12.688,2602.01,2602.0,4.073]
["binance-futures","ETHUSDT",1645747694523,3.114,2602.01,2602.0,3.32]
["binance-futures","ETHUSDT",1645747694557,3.014,2602.01,2602.0,3.321]
["binance-futures","ETHUSDT",1645747694591,3.014,2602.01,2602.0,10.056]
["binance-futures","ETHUSDT",1645747694623,1.425,2602.01,2602.0,15.057]
["binance-futures","ETHUSDT",1645747694656,1.425,2602.01,2602.0,17.057]
["binance-futures","ETHUSDT",1645747694688,6.877,2602.01,2602.0,17.057]
["binance-futures","ETHUSDT",1645747694790,6.877,2602.01,2602.0,20.043]
["binance-futures","ETHUSDT",1645747694825,8.029,2602.01,2602.0,19.282]
["binance-futures","ETHUSDT",1645747694860,8.029,2602.01,2602.0,17.282]
["binance-futures","ETHUSDT",1645747694929,7.18,2602.01,2602.0,17.282]
["binance-futures","ETHUSDT",1645747694961,7.18,2602.01,2602.0,16.768]
["binance-futures","ETHUSDT",1645747694994,7.18,2602.01,2602.0,16.787]
["binance-futures","ETHUSDT",1645747695023,7.566,2602.01,2602.0,16.788]
["binance-futures","ETHUSDT",1645747695060,7.566,2602.01,2602.0,5.814]
["binance-futures","ETHUSDT",1645747695126,7.566,2602.01,2602.0,5.816]
["binance-futures","ETHUSDT",1645747695194,8.951,2602.01,2602.0,5.82]
["binance-futures","ETHUSDT",1645747695231,8.951,2602.01,2602.0,5.821]
["binance-futures","ETHUSDT",1645747695265,5.017,2602.01,2602.0,6.509]
["binance-futures","ETHUSDT",1645747695295,5.212,2602.01,2602.0,6.509]
["binance-futures","ETHUSDT",1645747695338,3.212,2602.01,2602.0,6.478]
["binance-futures","ETHUSDT",1645747695368,1.216,2602.01,2602.0,7.536]
["binance-futures","ETHUSDT",1645747695402,3.325,2602.01,2602.0,7.536]
["binance-futures","ETHUSDT",1645747695436,3.325,2602.01,2602.0,7.543]
["binance-futures","ETHUSDT",1645747695469,3.325,2602.01,2602.0,6.385]
["binance-futures","ETHUSDT",1645747695504,3.085,2602.01,2602.0,11.386]
["binance-futures","ETHUSDT",1645747695538,3.085,2602.01,2602.0,16.745]
["binance-futures","ETHUSDT",1645747695605,6.441,2601.95,2601.94,1.333]
["binance-futures","ETHUSDT",1645747695673,6.448,2601.95,2601.94,1.333]
["binance-futures","ETHUSDT",1645747695705,12.666,2601.95,2601.94,1.333]
["binance-futures","ETHUSDT",1645747695739,12.666,2601.95,2601.94,1.328]
["binance-futures","ETHUSDT",1645747695803,12.811,2601.95,2601.94,1.328]
["binance-futures","ETHUSDT",1645747695865,12.651,2601.95,2601.94,1.328]
["binance-futures","ETHUSDT",1645747695901,21.601,2601.95,2601.94,1.328]
["binance-futures","ETHUSDT",1645747695933,59.884,2601.93,2601.92,0.552]
["binance-futures","ETHUSDT",1645747695963,55.221,2601.87,2601.86,13.864]
["binance-futures","ETHUSDT",1645747695995,48.23,2601.87,2601.86,13.864]
["binance-futures","ETHUSDT",1645747696028,55.053,2601.87,2601.86,13.865]
["binance-futures","ETHUSDT",1645747696094,66.749,2601.87,2601.86,13.865]
["binance-futures","ETHUSDT",1645747696127,63.949,2601.87,2601.86,13.865]
["binance-futures","ETHUSDT",1645747696158,75.109,2601.87,2601.86,13.625]
["binance-futures","ETHUSDT",1645747696189,63.794,2601.87,2601.86,12.185]
["binance-futures","ETHUSDT",1645747696223,59.374,2601.87,2601.67,0.058]
["binance-futures","ETHUSDT",1645747696255,0.231,2601.43,2601.41,0.845]
["binance-futures","ETHUSDT",1645747696291,1.094,2601.38,2601.37,2.633]
["binance-futures","ETHUSDT",1645747696322,1.189,2601.38,2601.37,2.633]
["binance-futures","ETHUSDT",1645747696354,1.189,2601.38,2601.37,0.328]
["binance-futures","ETHUSDT",1645747696386,1.205,2601.38,2601.37,0.328]
["binance-futures","ETHUSDT",1645747696453,0.857,2601.38,2601.25,1.334]
["binance-futures","ETHUSDT",1645747696482,1.094,2601.24,2601.23,0.004]
["binance-futures","ETHUSDT",1645747696517,1.094,2601.24,2601.23,1.789]
["binance-futures","ETHUSDT",1645747696542,1.981,2601.72,2601.61,0.1]
["binance-futures","ETHUSDT",1645747696581,0.577,2601.87,2601.86,9.912]
["binance-futures","ETHUSDT",1645747696618,2.791,2602.0,2601.99,34.523]
["binance-futures","ETHUSDT",1645747696653,2.791,2602.0,2601.99,57.307]
["binance-futures","ETHUSDT",1645747696684,2.791,2602.0,2601.99,45.725]
["binance-futures","ETHUSDT",1645747696716,3.765,2602.0,2601.99,35.781]
["binance-futures","ETHUSDT",1645747696750,4.143,2602.0,2601.99,46.096]
["binance-futures","ETHUSDT",1645747696781,4.264,2602.0,2601.99,50.046]
["binance-futures","ETHUSDT",1645747696816,0.612,2602.02,2602.01,24.532]
["binance-futures","ETHUSDT",1645747696850,2.57,2602.32,2602.26,0.1]
["binance-futures","ETHUSDT",1645747696883,2.57,2602.32,2602.31,4.663]
["binance-futures","ETHUSDT",1645747696913,2.57,2602.32,2602.31,4.921]
["binance-futures","ETHUSDT",1645747696943,1.765,2602.52,2602.5,0.11]
["binance-futures","ETHUSDT",1645747696972,1.091,2602.69,2602.58,23.127]
["binance-futures","ETHUSDT",1645747697009,0.902,2602.63,2602.62,11.919]
["binance-futures","ETHUSDT",1645747697042,0.902,2602.63,2602.62,30.332]
["binance-futures","ETHUSDT",1645747697079,3.097,2602.72,2602.67,0.06]
["binance-futures","ETHUSDT",1645747697128,3.097,2602.72,2602.71,3.337]
["binance-futures","ETHUSDT",1645747697174,0.005,2602.73,2602.72,5.02]
["binance-futures","ETHUSDT",1645747697208,2.355,2602.93,2602.92,17.525]
["binance-futures","ETHUSDT",1645747697239,2.355,2602.93,2602.92,40.681]
["binance-futures","ETHUSDT",1645747697271,2.355,2602.93,2602.92,42.927]
["binance-futures","ETHUSDT",1645747697305,7.867,2602.93,2602.92,43.085]
["binance-futures","ETHUSDT",1645747697335,1.255,2602.93,2602.92,38.551]
["binance-futures","ETHUSDT",1645747697367,1.255,2602.93,2602.92,38.147]
["binance-futures","ETHUSDT",1645747697396,1.255,2602.93,2602.92,38.561]
["binance-futures","ETHUSDT",1645747697464,1.538,2602.93,2602.92,38.148]
["binance-futures","ETHUSDT",1645747697499,1.538,2602.93,2602.92,39.452]
["binance-futures","ETHUSDT",1645747697534,1.542,2602.93,2602.92,7.531]
["binance-futures","ETHUSDT",1645747697565,2.334,2602.93,2602.92,12.531]
["binance-futures","ETHUSDT",1645747697598,2.142,2602.93,2602.92,13.176]
["binance-futures","ETHUSDT",1645747697667,2.142,2602.93,2602.92,13.477]
["binance-futures","ETHUSDT",1645747697734,2.142,2602.93,2602.92,13.197]
["binance-futures","ETHUSDT",1645747697765,2.043,2602.93,2602.92,13.197]
["binance-futures","ETHUSDT",1645747697930,2.037,2602.93,2602.92,13.197]
["binance-futures","ETHUSDT",1645747697965,1.037,2602.93,2602.92,13.197]
["binance-futures","ETHUSDT",1645747697997,1.037,2602.93,2602.92,17.937]
["binance-futures","ETHUSDT",1645747698029,2.192,2602.93,2602.92,17.938]
["binance-futures","ETHUSDT",1645747698062,0.019,2603.1,2602.95,17.709]
["binance-futures","ETHUSDT",1645747698094,47.366,2603.11,2603.1,0.02]
["binance-futures","ETHUSDT",1645747698128,47.516,2603.11,2603.1,7.947]
["binance-futures","ETHUSDT",1645747698162,48.286,2603.11,2603.1,12.957]
["binance-futures","ETHUSDT",1645747698191,49.358,2603.11,2603.1,12.957]
["binance-futures","ETHUSDT",1645747698228,49.208,2603.11,2603.1,12.957]
["binance-futures","ETHUSDT",1645747698263,49.224,2603.11,2603.1,12.957]
["binance-futures","ETHUSDT",1645747698294,51.472,2603.11,2603.1,12.957]
["binance-futures","ETHUSDT",1645747698330,51.472,2603.11,2603.1,12.967]
["binance-futures","ETHUSDT",1645747698361,50.785,2603.11,2603.1,13.792]
["binance-futures","ETHUSDT",1645747698393,49.374,2603.11,2603.1,13.792]
["binance-futures","ETHUSDT",1645747698427,49.553,2603.11,2603.1,13.792]
["binance-futures","ETHUSDT",1645747698492,5.991,2602.93,2602.79,4.024]
["binance-futures","ETHUSDT",1645747698525,5.07,2602.92,2602.91,0.974]
["binance-futures","ETHUSDT",1645747698556,6.248,2602.92,2602.91,3.362]
["binance-futures","ETHUSDT",1645747698591,6.248,2602.92,2602.91,1.426]
["binance-futures","ETHUSDT",1645747698622,6.248,2602.92,2602.91,1.427]
["binance-futures","ETHUSDT",1645747698656,6.248,2602.92,2602.91,6.351]
["binance-futures","ETHUSDT",1645747698688,5.0,2602.92,2602.91,8.351]
["binance-futures","ETHUSDT",1645747698785,5.02,2602.92,2602.91,8.351]
["binance-futures","ETHUSDT",1645747698822,7.273,2602.92,2602.91,8.437]
["binance-futures","ETHUSDT",1645747698855,2.273,2602.92,2602.91,8.496]
["binance-futures","ETHUSDT",1645747698955,2.032,2602.92,2602.91,8.496]
["binance-futures","ETHUSDT",1645747698984,0.255,2602.92,2602.91,8.496]
["binance-futures","ETHUSDT",1645747699018,0.255,2602.92,2602.91,14.418]
["binance-futures","ETHUSDT",1645747699049,0.994,2603.64,2603.17,0.1]
["binance-futures","ETHUSDT",1645747699085,3.583,2603.47,2603.18,2.366]
["binance-futures","ETHUSDT",1645747699120,3.0,2603.45,2603.29,4.401]
["binance-futures","ETHUSDT",1645747699151,0.019,2603.44,2603.29,21.808]
["binance-futures","ETHUSDT",1645747699187,0.523,2603.44,2603.43,0.7]
["binance-futures","ETHUSDT",1645747699219,1.115,2603.47,2603.45,0.761]
["binance-futures","ETHUSDT",1645747699249,6.339,2603.48,2603.46,5.0]
["binance-futures","ETHUSDT",1645747699282,6.339,2603.48,2603.47,10.547]
["binance-futures","ETHUSDT",1645747699314,3.0,2603.84,2603.5,0.01]
["binance-futures","ETHUSDT",1645747699344,0.019,2603.87,2603.63,0.761]
["binance-futures","ETHUSDT",1645747699377,1.86,2603.64,2603.63,16.662]
["binance-futures","ETHUSDT",1645747699406,1.86,2603.64,2603.63,20.844]
["binance-futures","ETHUSDT",1645747699435,1.79,2603.96,2603.88,0.1]
["binance-futures","ETHUSDT",1645747699472,5.0,2603.96,2603.95,0.7]
["binance-futures","ETHUSDT",1645747699500,2.204,2603.96,2603.95,7.112]
["binance-futures","ETHUSDT",1645747699539,26.199,2604.14,2604.03,0.1]
["binance-futures","ETHUSDT",1645747699572,26.12,2604.14,2604.13,0.761]
["binance-futures","ETHUSDT",1645747699604,26.12,2604.14,2604.13,3.967]
["binance-futures","ETHUSDT",1645747699635,22.51,2604.4,2604.17,0.964]
["binance-futures","ETHUSDT",1645747699669,22.51,2604.4,2604.39,12.301]
["binance-futures","ETHUSDT",1645747699701,22.505,2604.4,2604.39,12.301]
["binance-futures","ETHUSDT",1645747699764,0.195,2604.39,2604.24,0.111]
["binance-futures","ETHUSDT",1645747699793,5.86,2604.34,2604.32,1.72]
["binance-futures","ETHUSDT",1645747699831,5.86,2604.34,2604.32,1.717]
["binance-futures","ETHUSDT",1645747699864,5.0,2604.2,2604.08,0.964]
["binance-futures","ETHUSDT",1645747699890,0.226,2604.15,2604.08,0.774]
["binance-futures","ETHUSDT",1645747699929,2.371,2604.09,2604.08,0.771]
["binance-futures","ETHUSDT",1645747699961,0.006,2604.19,2604.15,3.37]
["binance-futures","ETHUSDT",1645747699989,0.756,2604.55,2604.15,3.351]
["binance-futures","ETHUSDT",1645747700022,0.192,2604.39,2604.22,2.154]
["binance-futures","ETHUSDT",1645747700054,0.189,2604.39,2604.23,3.37]
["binance-futures","ETHUSDT",1645747700088,0.186,2604.39,2604.38,3.37]
["binance-futures","ETHUSDT",1645747700109,0.186,2604.39,2604.38,1.11]
["binance-futures","ETHUSDT",1645747700149,8.186,2604.39,2604.38,1.225]
["binance-futures","ETHUSDT",1645747700178,8.922,2604.39,2604.38,1.225]
["binance-futures","ETHUSDT",1645747700222,0.186,2604.39,2604.38,16.365]
["binance-futures","ETHUSDT",1645747700264,0.343,2604.5,2604.42,0.06]
["binance-futures","ETHUSDT",1645747700300,0.328,2604.5,2604.42,0.22]
["binance-futures","ETHUSDT",1645747700334,0.328,2604.5,2604.49,8.549]
["binance-futures","ETHUSDT",1645747700369,4.048,2604.6,2604.49,23.173]
["binance-futures","ETHUSDT",1645747700400,4.048,2604.6,2604.49,26.291]
["binance-futures","ETHUSDT",1645747700430,0.322,2604.5,2604.49,25.485]
["binance-futures","ETHUSDT",1645747700466,0.4,2604.5,2604.49,17.713]
["binance-futures","ETHUSDT",1645747700497,3.478,2604.6,2604.59,3.37]
["binance-futures","ETHUSDT",1645747700531,3.478,2604.6,2604.59,3.245]
["binance-futures","ETHUSDT",1645747700563,3.478,2604.6,2604.59,3.285]
["binance-futures","ETHUSDT",1645747700598,66.181,2604.66,2604.65,0.1]
["binance-futures","ETHUSDT",1645747700661,66.181,2604.66,2604.65,10.857]
["binance-futures","ETHUSDT",1645747700696,66.181,2604.66,2604.65,12.003]
["binance-futures","ETHUSDT",1645747700731,64.819,2604.66,2604.65,12.829]
["binance-futures","ETHUSDT",1645747700766,64.819,2604.66,2604.65,20.741]
["binance-futures","ETHUSDT",1645747700796,64.76,2604.66,2604.65,21.585]
["binance-futures","ETHUSDT",1645747700829,64.76,2604.66,2604.65,26.585]
["binance-futures","ETHUSDT",1645747700860,64.76,2604.66,2604.65,17.664]
["binance-futures","ETHUSDT",1645747700895,64.76,2604.66,2604.65,24.086]
["binance-futures","ETHUSDT",1645747700926,12.001,2604.66,2604.65,34.299]
["binance-futures","ETHUSDT",1645747700958,0.021,2604.84,2604.79,0.1]
["binance-futures","ETHUSDT",1645747700990,18.817,2604.92,2604.83,0.06]
["binance-futures","ETHUSDT",1645747701021,20.765,2604.92,2604.91,47.338]
["binance-futures","ETHUSDT",1645747701050,12.295,2604.92,2604.91,58.187]
["binance-futures","ETHUSDT",1645747701087,12.986,2605.18,2605.0,0.01]
["binance-futures","ETHUSDT",1645747701120,0.284,2605.05,2605.0,0.01]
["binance-futures","ETHUSDT",1645747701157,5.458,2605.01,2605.0,0.6]
["binance-futures","ETHUSDT",1645747701193,7.217,2605.01,2605.0,0.155]
["binance-futures","ETHUSDT",1645747701223,0.964,2604.92,2604.85,0.593]
["binance-futures","ETHUSDT",1645747701258,2.904,2604.76,2604.73,0.4]
["binance-futures","ETHUSDT",1645747701290,0.1,2604.74,2604.6,0.133]
["binance-futures","ETHUSDT",1645747701316,12.155,2604.61,2604.39,0.152]
["binance-futures","ETHUSDT",1645747701354,1.948,2604.61,2604.6,1.521]
["binance-futures","ETHUSDT",1645747701422,3.337,2604.15,2604.14,0.908]
["binance-futures","ETHUSDT",1645747701453,3.337,2604.15,2604.14,0.63]
["binance-futures","ETHUSDT",1645747701482,6.183,2604.02,2604.01,2.245]
["binance-futures","ETHUSDT",1645747701518,12.698,2604.02,2604.01,2.245]
["binance-futures","ETHUSDT",1645747701548,0.01,2604.0,2603.86,1.398]
["binance-futures","ETHUSDT",1645747701584,0.01,2604.0,2603.91,8.438]
["binance-futures","ETHUSDT",1645747701616,0.58,2604.0,2603.99,4.741]
["binance-futures","ETHUSDT",1645747701648,0.017,2604.01,2604.0,7.67]
["binance-futures","ETHUSDT",1645747701680,3.906,2604.01,2604.0,8.824]
["binance-futures","ETHUSDT",1645747701713,0.1,2604.01,2604.0,8.864]
["binance-futures","ETHUSDT",1645747701744,1.274,2604.01,2604.0,8.999]
["binance-futures","ETHUSDT",1645747701780,21.098,2604.01,2604.0,0.546]
["binance-futures","ETHUSDT",1645747701813,24.914,2604.01,2604.0,0.546]
["binance-futures","ETHUSDT",1645747701876,24.714,2604.01,2604.0,0.546]
["binance-futures","ETHUSDT",1645747701908,20.898,2604.01,2604.0,0.32]
["binance-futures","ETHUSDT",1645747701941,20.748,2604.01,2604.0,0.29]
["binance-futures","ETHUSDT",1645747701975,0.1,2603.93,2603.8,0.462]
["binance-futures","ETHUSDT",1645747702003,28.381,2603.8,2603.64,1.089]
["binance-futures","ETHUSDT",1645747702037,20.583,2603.8,2603.79,2.242]
["binance-futures","ETHUSDT",1645747702069,9.266,2603.8,2603.79,2.242]
["binance-futures","ETHUSDT",1645747702109,13.73,2603.8,2603.79,2.238]
["binance-futures","ETHUSDT",1645747702136,12.72,2603.8,2603.79,2.49]
["binance-futures","ETHUSDT",1645747702171,1.948,2603.66,2603.65,0.311]
["binance-futures","ETHUSDT",1645747702206,5.837,2603.66,2603.65,1.011]
["binance-futures","ETHUSDT",1645747702236,4.357,2603.58,2603.57,1.901]
["binance-futures","ETHUSDT",1645747702271,0.1,2603.58,2603.57,23.102]
["binance-futures","ETHUSDT",1645747702301,0.134,2603.66,2603.65,13.011]
["binance-futures","ETHUSDT",1645747702337,4.129,2603.8,2603.79,9.366]
["binance-futures","ETHUSDT",1645747702370,8.162,2603.8,2603.79,24.791]
["binance-futures","ETHUSDT",1645747702402,7.198,2603.8,2603.79,23.894]
["binance-futures","ETHUSDT",1645747702430,3.312,2604.35,2604.17,6.807]
["binance-futures","ETHUSDT",1645747702457,0.387,2604.35,2604.34,5.241]
["binance-futures","ETHUSDT",1645747702496,1.489,2604.5,2604.49,0.33]
["binance-futures","ETHUSDT",1645747702532,0.058,2604.48,2604.47,0.761]
["binance-futures","ETHUSDT",1645747702560,1.895,2604.35,2604.34,0.205]
["binance-futures","ETHUSDT",1645747702595,0.974,2604.21,2604.04,0.572]
["binance-futures","ETHUSDT",1645747702624,1.264,2604.18,2604.17,1.461]
["binance-futures","ETHUSDT",1645747702660,1.38,2604.18,2604.17,1.497]
["binance-futures","ETHUSDT",1645747702694,12.516,2604.18,2604.17,0.735]
["binance-futures","ETHUSDT",1645747702762,12.516,2604.18,2604.17,0.036]
["binance-futures","ETHUSDT",1645747702802,12.92,2604.05,2604.02,0.151]
["binance-futures","ETHUSDT",1645747702833,0.297,2604.01,2604.0,1.809]
["binance-futures","ETHUSDT",1645747702870,0.197,2604.01,2604.0,3.757]
["binance-futures","ETHUSDT",1645747702903,5.447,2604.01,2604.0,3.116]
["binance-futures","ETHUSDT",1645747702934,0.197,2604.01,2604.0,3.116]
["binance-futures","ETHUSDT",1645747702965,9.22,2604.01,2604.0,3.116]
["binance-futures","ETHUSDT",1645747702997,9.22,2604.01,2604.0,1.166]
["binance-futures","ETHUSDT",1645747703036,19.17,2604.01,2604.0,1.166]
["binance-futures","ETHUSDT",1645747703098,16.234,2604.01,2604.0,1.166]
["binance-futures","ETHUSDT",1645747703134,10.766,2603.8,2603.53,0.043]
["binance-futures","ETHUSDT",1645747703167,0.06,2603.65,2603.58,1.72]
["binance-futures","ETHUSDT",1645747703202,1.034,2603.65,2603.64,5.233]
["binance-futures","ETHUSDT",1645747703234,10.746,2603.65,2603.64,4.248]
["binance-futures","ETHUSDT",1645747703268,19.098,2603.55,2603.54,1.348]
["binance-futures","ETHUSDT",1645747703296,21.009,2603.55,2603.54,1.448]
["binance-futures","ETHUSDT",1645747703332,21.141,2603.55,2603.54,1.448]
["binance-futures","ETHUSDT",1645747703365,25.091,2603.55,2603.54,1.448]
["binance-futures","ETHUSDT",1645747703400,25.014,2603.55,2603.54,1.448]
["binance-futures","ETHUSDT",1645747703432,16.216,2603.55,2603.54,1.448]
["binance-futures","ETHUSDT",1645747703495,16.216,2603.55,2603.54,0.1]
["binance-futures","ETHUSDT",1645747703530,17.542,2603.55,2603.54,3.188]
["binance-futures","ETHUSDT",1645747703562,17.542,2603.55,2603.53,0.005]
["binance-futures","ETHUSDT",1645747703596,44.509,2603.54,2603.53,0.005]
["binance-futures","ETHUSDT",1645747703632,38.568,2603.54,2603.53,0.005]
["binance-futures","ETHUSDT",1645747703666,23.198,2603.54,2603.53,1.957]
["binance-futures","ETHUSDT",1645747703695,12.892,2603.54,2603.53,20.345]
["binance-futures","ETHUSDT",1645747703727,12.895,2603.54,2603.53,20.345]
["binance-futures","ETHUSDT",1645747703758,12.895,2603.54,2603.53,10.924]
["binance-futures","ETHUSDT",1645747703791,12.895,2603.54,2603.53,0.246]
["binance-futures","ETHUSDT",1645747703830,11.521,2603.54,2603.53,0.246]
["binance-futures","ETHUSDT",1645747703863,11.676,2603.54,2603.53,0.246]
["binance-futures","ETHUSDT",1645747703896,0.482,2603.54,2603.53,0.246]
["binance-futures","ETHUSDT",1645747703927,0.642,2603.54,2603.53,18.937]
["binance-futures","ETHUSDT",1645747703957,0.642,2603.54,2603.53,19.163]
["binance-futures","ETHUSDT",1645747704021,0.642,2603.54,2603.53,12.562]
["binance-futures","ETHUSDT",1645747704062,1.943,2603.73,2603.64,0.02]
["binance-futures","ETHUSDT",1645747704091,1.668,2603.65,2603.64,1.324]
["binance-futures","ETHUSDT",1645747704123,1.668,2603.65,2603.64,7.165]
["binance-futures","ETHUSDT",1645747704163,1.668,2603.65,2603.64,6.324]
["binance-futures","ETHUSDT",1645747704188,1.668,2603.65,2603.64,6.972]
["binance-futures","ETHUSDT",1645747704229,0.003,2603.65,2603.64,6.324]
["binance-futures","ETHUSDT",1645747704260,0.006,2603.65,2603.64,7.692]
["binance-futures","ETHUSDT",1645747704293,0.009,2603.65,2603.64,7.692]
["binance-futures","ETHUSDT",1645747704399,0.091,2603.65,2603.64,7.692]
["binance-futures","ETHUSDT",1645747704435,0.014,2603.65,2603.64,7.692]
["binance-futures","ETHUSDT",1645747704468,0.1,2603.65,2603.64,7.692]
["binance-futures","ETHUSDT",1645747704502,1.517,2603.65,2603.64,8.336]
["binance-futures","ETHUSDT",1645747704534,10.0,2604.1,2604.02,0.1]
["binance-futures","ETHUSDT",1645747704568,24.966,2604.03,2603.78,0.572]
["binance-futures","ETHUSDT",1645747704597,0.007,2603.78,2603.77,5.1]
["binance-futures","ETHUSDT",1645747704632,1.435,2603.78,2603.77,5.1]
["binance-futures","ETHUSDT",1645747704664,6.435,2603.78,2603.77,0.1]
["binance-futures","ETHUSDT",1645747704696,6.435,2603.78,2603.77,0.171]
["binance-futures","ETHUSDT",1645747704730,3.537,2603.65,2603.64,1.294]
["binance-futures","ETHUSDT",1645747704762,5.621,2603.65,2603.64,1.307]
["binance-futures","ETHUSDT",1645747704797,5.648,2603.65,2603.64,1.307]
["binance-futures","ETHUSDT",1645747704828,9.598,2603.65,2603.64,1.307]
["binance-futures","ETHUSDT",1645747704858,0.239,2603.64,2603.53,0.059]
["binance-futures","ETHUSDT",1645747704886,22.878,2603.54,2603.53,0.059]
["binance-futures","ETHUSDT",1645747704927,35.458,2603.5,2603.49,1.463]
["binance-futures","ETHUSDT",1645747704961,39.434,2603.5,2603.49,1.463]
["binance-futures","ETHUSDT",1645747705030,46.428,2603.5,2603.49,1.473]
["binance-futures","ETHUSDT",1645747705062,46.268,2603.5,2603.49,1.473]
["binance-futures","ETHUSDT",1645747705096,41.35,2603.5,2603.49,1.473]
["binance-futures","ETHUSDT",1645747705128,42.294,2603.5,2603.49,1.473]
["binance-futures","ETHUSDT",1645747705162,42.532,2603.5,2603.49,1.473]
["binance-futures","ETHUSDT",1645747705197,49.214,2603.5,2603.49,1.359]
["binance-futures","ETHUSDT",1645747705228,36.532,2603.5,2603.49,1.359]
["binance-futures","ETHUSDT",1645747705300,36.532,2603.5,2603.49,12.409]
["binance-futures","ETHUSDT",1645747705336,35.538,2603.5,2603.49,20.485]
["binance-futures","ETHUSDT",1645747705366,30.469,2603.5,2603.49,10.431]
["binance-futures","ETHUSDT",1645747705400,13.027,2603.5,2603.49,20.485]
["binance-futures","ETHUSDT",1645747705434,13.027,2603.5,2603.49,22.433]
["binance-futures","ETHUSDT",1645747705467,13.033,2603.5,2603.49,22.433]
["binance-futures","ETHUSDT",1645747705500,8.288,2603.5,2603.49,22.436]
["binance-futures","ETHUSDT",1645747705536,0.766,2603.62,2603.49,27.436]
["binance-futures","ETHUSDT",1645747705566,0.54,2604.01,2603.78,0.1]
["binance-futures","ETHUSDT",1645747705601,6.119,2604.01,2604.0,30.557]
["binance-futures","ETHUSDT",1645747705632,1.706,2604.01,2604.0,25.598]
["binance-futures","ETHUSDT",1645747705665,1.629,2604.01,2604.0,25.598]
["binance-futures","ETHUSDT",1645747705698,1.177,2604.14,2604.13,14.071]
["binance-futures","ETHUSDT",1645747705732,6.79,2604.14,2604.13,16.019]
["binance-futures","ETHUSDT",1645747705797,6.79,2604.14,2604.13,13.31]
["binance-futures","ETHUSDT",1645747705830,6.79,2604.14,2604.13,15.258]
["binance-futures","ETHUSDT",1645747705863,6.177,2604.14,2604.13,9.324]
["binance-futures","ETHUSDT",1645747705894,6.177,2604.14,2604.13,2.444]
["binance-futures","ETHUSDT",1645747705931,6.177,2604.14,2604.13,3.621]
["binance-futures","ETHUSDT",1645747705995,6.177,2604.14,2604.13,6.827]
["binance-futures","ETHUSDT",1645747706027,6.501,2604.14,2604.13,3.279]
["binance-futures","ETHUSDT",1645747706063,7.619,2604.14,2604.13,3.279]
["binance-futures","ETHUSDT",1645747706096,0.06,2604.14,2604.13,6.529]
["binance-futures","ETHUSDT",1645747706126,0.06,2604.14,2604.13,9.559]
["binance-futures","ETHUSDT",1645747706160,0.642,2604.15,2604.14,14.244]
["binance-futures","ETHUSDT",1645747706194,0.22,2604.16,2604.15,5.18]
["binance-futures","ETHUSDT",1645747706224,0.22,2604.16,2604.15,6.431]
["binance-futures","ETHUSDT",1645747706326,0.22,2604.16,2604.15,3.531]
["binance-futures","ETHUSDT",1645747706361,5.22,2604.16,2604.15,5.829]
["binance-futures","ETHUSDT",1645747706459,2.197,2604.16,2604.15,7.879]
["binance-futures","ETHUSDT",1645747706529,2.197,2604.16,2604.15,7.872]
["binance-futures","ETHUSDT",1645747706562,7.567,2604.16,2604.15,7.872]
["binance-futures","ETHUSDT",1645747706595,7.567,2604.16,2604.15,5.881]
["binance-futures","ETHUSDT",1645747706627,5.331,2604.16,2604.15,6.532]
["binance-futures","ETHUSDT",1645747706658,5.331,2604.16,2604.15,8.522]
["binance-futures","ETHUSDT",1645747706693,5.331,2604.16,2604.15,7.871]
["binance-futures","ETHUSDT",1645747706726,4.869,2604.48,2604.43,0.1]
["binance-futures","ETHUSDT",1645747706759,1.184,2604.44,2604.43,5.868]
["binance-futures","ETHUSDT",1645747706793,5.793,2604.44,2604.43,5.868]
["binance-futures","ETHUSDT",1645747706825,0.959,2604.44,2604.43,4.343]
["binance-futures","ETHUSDT",1645747706857,0.959,2604.44,2604.43,6.291]
["binance-futures","ETHUSDT",1645747706924,1.43,2604.44,2604.43,5.868]
["binance-futures","ETHUSDT",1645747706958,0.959,2604.44,2604.43,6.435]
["binance-futures","ETHUSDT",1645747706989,0.579,2604.59,2604.48,5.06]
["binance-futures","ETHUSDT",1645747707022,0.579,2604.59,2604.48,23.604]
["binance-futures","ETHUSDT",1645747707052,0.579,2604.59,2604.48,27.079]
["binance-futures","ETHUSDT",1645747707085,0.579,2604.59,2604.48,25.08]
["binance-futures","ETHUSDT",1645747707117,0.579,2604.59,2604.48,27.08]
["binance-futures","ETHUSDT",1645747707147,0.579,2604.59,2604.48,35.658]
["binance-futures","ETHUSDT",1645747707181,2.316,2604.49,2604.48,23.664]
["binance-futures","ETHUSDT",1645747707221,2.285,2604.7,2604.69,5.0]
["binance-futures","ETHUSDT",1645747707255,6.708,2604.7,2604.69,6.948]
["binance-futures","ETHUSDT",1645747707285,6.708,2604.7,2604.69,1.948]
["binance-futures","ETHUSDT",1645747707321,0.85,2604.61,2604.5,1.948]
["binance-futures","ETHUSDT",1645747707351,0.003,2604.56,2604.52,1.72]
["binance-futures","ETHUSDT",1645747707385,5.991,2604.48,2604.47,0.469]
["binance-futures","ETHUSDT",1645747707415,4.254,2604.48,2604.43,0.002]
["binance-futures","ETHUSDT",1645747707448,1.643,2604.44,2604.43,1.423]
["binance-futures","ETHUSDT",1645747707481,2.209,2604.44,2604.43,1.423]
["binance-futures","ETHUSDT",1645747707513,2.176,2604.44,2604.43,1.385]
["binance-futures","ETHUSDT",1645747707578,2.176,2604.44,2604.43,1.309]
["binance-futures","ETHUSDT",1645747707680,2.176,2604.44,2604.43,2.07]
["binance-futures","ETHUSDT",1645747707713,2.176,2604.44,2604.43,1.309]
["binance-futures","ETHUSDT",1645747707744,2.403,2604.44,2604.43,1.309]
["binance-futures","ETHUSDT",1645747707817,2.408,2604.44,2604.43,1.309]
["binance-futures","ETHUSDT",1645747707851,3.098,2604.69,2604.47,5.0]
["binance-futures","ETHUSDT",1645747707882,2.0,2604.68,2604.67,1.329]
["binance-futures","ETHUSDT",1645747707914,10.304,2604.68,2604.67,2.509]
["binance-futures","ETHUSDT",1645747707947,17.983,2604.68,2604.67,1.326]
["binance-futures","ETHUSDT",1645747707978,10.304,2604.68,2604.67,1.326]
["binance-futures","ETHUSDT",1645747708011,9.614,2604.68,2604.67,0.017]
["binance-futures","ETHUSDT",1645747708043,6.314,2604.68,2604.67,2.107]
["binance-futures","ETHUSDT",1645747708077,6.314,2604.68,2604.67,4.055]
["binance-futures","ETHUSDT",1645747708107,2.934,2604.68,2604.67,4.055]
["binance-futures","ETHUSDT",1645747708140,0.63,2604.68,2604.67,6.165]
["binance-futures","ETHUSDT",1645747708170,0.766,2604.82,2604.71,1.84]
["binance-futures","ETHUSDT",1645747708206,0.333,2604.8,2604.79,5.338]
["binance-futures","ETHUSDT",1645747708241,0.333,2604.8,2604.79,5.302]
["binance-futures","ETHUSDT",1645747708274,0.333,2604.8,2604.79,10.302]
["binance-futures","ETHUSDT",1645747708306,0.758,2604.8,2604.79,11.405]
["binance-futures","ETHUSDT",1645747708340,10.758,2604.8,2604.79,3.051]
["binance-futures","ETHUSDT",1645747708372,7.105,2604.8,2604.79,1.179]
["binance-futures","ETHUSDT",1645747708471,31.602,2604.79,2604.72,1.348]
["binance-futures","ETHUSDT",1645747708502,3.958,2604.52,2604.51,0.012]
["binance-futures","ETHUSDT",1645747708539,11.863,2604.52,2604.51,0.012]
["binance-futures","ETHUSDT",1645747708573,30.703,2604.49,2604.44,0.5]
["binance-futures","ETHUSDT",1645747708602,32.158,2604.49,2604.48,1.161]
["binance-futures","ETHUSDT",1645747708636,36.129,2604.49,2604.48,1.161]
["binance-futures","ETHUSDT",1645747708667,36.129,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708701,36.237,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708801,36.308,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708835,36.588,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708901,37.321,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708934,37.325,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708964,35.902,2604.49,2604.48,1.437]
["binance-futures","ETHUSDT",1645747708999,35.581,2604.49,2604.48,12.995]
["binance-futures","ETHUSDT",1645747709028,22.902,2604.49,2604.48,22.405]
["binance-futures","ETHUSDT",1645747709066,26.797,2604.45,2604.44,0.5]
["binance-futures","ETHUSDT",1645747709098,44.703,2604.45,2604.44,0.5]
["binance-futures","ETHUSDT",1645747709132,54.307,2604.45,2604.44,0.5]
["binance-futures","ETHUSDT",1645747709195,54.552,2604.45,2604.44,0.5]
["binance-futures","ETHUSDT",1645747709259,7.25,2604.14,2604.13,1.319]
["binance-futures","ETHUSDT",1645747709293,7.25,2604.14,2604.13,4.028]
["binance-futures","ETHUSDT",1645747709326,7.249,2604.14,2604.13,4.748]
["binance-futures","ETHUSDT",1645747709357,7.129,2604.14,2604.13,9.028]
["binance-futures","ETHUSDT",1645747709391,9.688,2604.14,2604.13,9.03]
["binance-futures","ETHUSDT",1645747709454,9.688,2604.14,2604.13,7.492]
["binance-futures","ETHUSDT",1645747709486,9.688,2604.14,2604.13,7.494]
["binance-futures","ETHUSDT",1645747709522,9.316,2604.14,2604.13,8.164]
["binance-futures","ETHUSDT",1645747709556,0.12,2604.45,2604.43,0.226]
["binance-futures","ETHUSDT",1645747709588,0.001,2604.49,2604.48,5.014]
["binance-futures","ETHUSDT",1645747709621,0.55,2604.49,2604.48,12.85]
["binance-futures","ETHUSDT",1645747709690,0.55,2604.49,2604.48,5.651]
["binance-futures","ETHUSDT",1645747709721,0.55,2604.49,2604.48,5.0]
["binance-futures","ETHUSDT",1645747709754,0.55,2604.49,2604.48,10.957]
["binance-futures","ETHUSDT",1645747709783,0.55,2604.49,2604.48,11.029]
["binance-futures","ETHUSDT",1645747709820,0.244,2604.49,2604.48,11.029]
["binance-futures","ETHUSDT",1645747709887,0.211,2604.49,2604.48,11.029]
["binance-futures","ETHUSDT",1645747709985,0.211,2604.49,2604.48,11.046]
["binance-futures","ETHUSDT",1645747710017,0.211,2604.49,2604.48,12.06]
["binance-futures","ETHUSDT",1645747710055,0.125,2604.49,2604.48,12.06]
["binance-futures","ETHUSDT",1645747710088,0.125,2604.49,2604.48,11.985]
["binance-futures","ETHUSDT",1645747710122,5.881,2604.49,2604.48,10.991]
["binance-futures","ETHUSDT",1645747710251,0.582,2604.64,2604.63,25.151]
["binance-futures","ETHUSDT",1645747710284,0.005,2604.75,2604.64,26.77]
["binance-futures","ETHUSDT",1645747710315,0.005,2604.75,2604.64,26.604]
["binance-futures","ETHUSDT",1645747710342,1.984,2604.65,2604.64,26.603]
["binance-futures","ETHUSDT",1645747710377,1.984,2604.65,2604.64,26.488]
["binance-futures","ETHUSDT",1645747710409,5.048,2604.65,2604.64,26.488]
["binance-futures","ETHUSDT",1645747710448,3.896,2604.65,2604.64,26.488]
["binance-futures","ETHUSDT",1645747710478,3.927,2604.65,2604.64,26.488]
["binance-futures","ETHUSDT",1645747710511,3.927,2604.65,2604.64,26.53]
["binance-futures","ETHUSDT",1645747710541,3.927,2604.65,2604.64,26.527]
["binance-futures","ETHUSDT",1645747710575,3.968,2604.65,2604.64,39.422]
["binance-futures","ETHUSDT",1645747710644,0.082,2604.76,2604.75,4.225]
["binance-futures","ETHUSDT",1645747710669,0.012,2604.87,2604.79,13.596]
["binance-futures","ETHUSDT",1645747710707,0.584,2604.96,2604.89,0.867]
["binance-futures","ETHUSDT",1645747710737,0.584,2604.96,2604.89,1.127]
["binance-futures","ETHUSDT",1645747710770,0.584,2604.96,2604.89,2.592]
["binance-futures","ETHUSDT",1645747710803,0.584,2604.96,2604.9,32.024]
["binance-futures","ETHUSDT",1645747710839,1.952,2604.92,2604.91,5.242]
["binance-futures","ETHUSDT",1645747710872,1.952,2604.92,2604.91,10.122]
["binance-futures","ETHUSDT",1645747710907,1.189,2605.04,2605.03,5.751]
["binance-futures","ETHUSDT",1645747710941,6.842,2605.04,2605.03,5.098]
["binance-futures","ETHUSDT",1645747710973,0.311,2605.1,2605.03,0.002]
["binance-futures","ETHUSDT",1645747711005,21.931,2605.04,2605.03,2.601]
["binance-futures","ETHUSDT",1645747711039,0.097,2604.95,2604.94,0.761]
["binance-futures","ETHUSDT",1645747711071,0.097,2604.95,2604.94,32.958]
["binance-futures","ETHUSDT",1645747711102,0.097,2604.95,2604.94,48.47]
["binance-futures","ETHUSDT",1645747711134,0.1,2605.23,2605.03,0.14]
["binance-futures","ETHUSDT",1645747711168,0.1,2605.23,2605.22,0.1]
["binance-futures","ETHUSDT",1645747711200,2.591,2605.23,2605.22,1.635]
["binance-futures","ETHUSDT",1645747711237,5.0,2605.55,2605.27,0.06]
["binance-futures","ETHUSDT",1645747711265,0.082,2605.29,2605.27,3.67]
["binance-futures","ETHUSDT",1645747711298,0.082,2605.29,2605.27,4.802]
["binance-futures","ETHUSDT",1645747711340,0.705,2605.28,2605.27,5.012]
["binance-futures","ETHUSDT",1645747711368,0.55,2605.28,2605.27,9.711]
["binance-futures","ETHUSDT",1645747711406,0.559,2605.28,2605.27,14.711]
["binance-futures","ETHUSDT",1645747711436,8.472,2605.54,2605.53,5.0]
["binance-futures","ETHUSDT",1645747711471,17.991,2605.54,2605.53,1.309]
["binance-futures","ETHUSDT",1645747711536,17.991,2605.54,2605.53,1.319]
["binance-futures","ETHUSDT",1645747711573,17.145,2605.54,2605.53,1.358]
["binance-futures","ETHUSDT",1645747711602,10.155,2605.54,2605.53,1.358]
["binance-futures","ETHUSDT",1645747711637,7.91,2605.78,2605.53,1.358]
["binance-futures","ETHUSDT",1645747711670,0.197,2605.75,2605.74,7.116]
["binance-futures","ETHUSDT",1645747711695,3.809,2605.78,2605.75,0.069]
["binance-futures","ETHUSDT",1645747711723,3.809,2605.78,2605.77,5.044]
["binance-futures","ETHUSDT",1645747711755,8.589,2605.79,2605.78,0.123]
["binance-futures","ETHUSDT",1645747711786,0.934,2605.79,2605.78,16.039]
["binance-futures","ETHUSDT",1645747711815,1.391,2606.2,2605.79,8.372]
["binance-futures","ETHUSDT",1645747711849,0.003,2606.1,2606.0,1.12]
["binance-futures","ETHUSDT",1645747711882,0.038,2606.22,2606.04,6.25]
["binance-futures","ETHUSDT",1645747711927,0.119,2606.29,2606.15,0.8]
["binance-futures","ETHUSDT",1645747711963,0.119,2606.29,2606.27,1.12]
["binance-futures","ETHUSDT",1645747711991,0.089,2606.29,2606.28,0.913]
["binance-futures","ETHUSDT",1645747712026,0.089,2606.29,2606.28,8.97]
["binance-futures","ETHUSDT",1645747712063,1.063,2606.29,2606.28,24.111]
["binance-futures","ETHUSDT",1645747712087,0.189,2606.31,2606.3,0.1]
["binance-futures","ETHUSDT",1645747712155,0.007,2606.37,2606.35,0.1]
["binance-futures","ETHUSDT",1645747712185,2.413,2606.9,2606.3,17.59]
["binance-futures","ETHUSDT",1645747712220,12.345,2606.87,2606.66,0.1]
["binance-futures","ETHUSDT",1645747712254,3.203,2606.86,2606.66,0.036]
["binance-futures","ETHUSDT",1645747712285,0.991,2606.82,2606.67,10.0]
["binance-futures","ETHUSDT",1645747712319,0.544,2606.82,2606.8,0.889]
["binance-futures","ETHUSDT",1645747712353,0.822,2606.82,2606.8,0.889]
["binance-futures","ETHUSDT",1645747712385,0.288,2606.82,2606.81,15.8]
["binance-futures","ETHUSDT",1645747712419,4.649,2606.76,2606.7,3.95]
["binance-futures","ETHUSDT",1645747712454,4.649,2606.76,2606.7,4.007]
["binance-futures","ETHUSDT",1645747712484,0.231,2606.71,2606.7,4.004]
["binance-futures","ETHUSDT",1645747712520,2.179,2606.71,2606.68,0.977]
["binance-futures","ETHUSDT",1645747712551,4.905,2606.71,2606.7,1.735]
["binance-futures","ETHUSDT",1645747712583,3.11,2606.73,2606.7,1.735]
["binance-futures","ETHUSDT",1645747712616,1.11,2606.73,2606.72,0.761]
["binance-futures","ETHUSDT",1645747712650,0.04,2606.62,2606.61,1.191]
["binance-futures","ETHUSDT",1645747712682,2.837,2606.62,2606.61,1.526]
["binance-futures","ETHUSDT",1645747712745,0.421,2606.47,2606.29,0.1]
["binance-futures","ETHUSDT",1645747712781,1.136,2606.47,2606.46,2.395]
["binance-futures","ETHUSDT",1645747712813,1.136,2606.47,2606.46,0.525]
["binance-futures","ETHUSDT",1645747712847,0.4,2606.47,2606.46,2.259]
["binance-futures","ETHUSDT",1645747712881,0.464,2606.47,2606.46,2.259]
["binance-futures","ETHUSDT",1645747712985,4.885,2606.48,2606.47,13.74]
["binance-futures","ETHUSDT",1645747713016,4.885,2606.48,2606.47,12.991]
["binance-futures","ETHUSDT",1645747713039,9.462,2606.68,2606.47,8.597]
["binance-futures","ETHUSDT",1645747713067,4.806,2606.87,2606.67,0.761]
["binance-futures","ETHUSDT",1645747713107,4.789,2606.87,2606.72,0.1]
["binance-futures","ETHUSDT",1645747713148,9.845,2606.9,2606.86,0.761]
["binance-futures","ETHUSDT",1645747713186,9.845,2606.9,2606.89,0.12]
["binance-futures","ETHUSDT",1645747713217,7.672,2606.9,2606.89,7.704]
["binance-futures","ETHUSDT",1645747713249,8.72,2606.9,2606.89,26.614]
["binance-futures","ETHUSDT",1645747713282,0.072,2607.6,2607.5,37.025]
["binance-futures","ETHUSDT",1645747713319,1.948,2607.51,2607.5,36.462]
["binance-futures","ETHUSDT",1645747713348,4.619,2607.51,2607.5,3.995]
["binance-futures","ETHUSDT",1645747713383,8.549,2607.41,2607.24,0.005]
["binance-futures","ETHUSDT",1645747713414,1.15,2607.3,2607.24,0.005]
["binance-futures","ETHUSDT",1645747713481,3.337,2607.04,2606.97,0.11]
["binance-futures","ETHUSDT",1645747713547,0.008,2606.5,2606.49,5.46]
["binance-futures","ETHUSDT",1645747713579,2.374,2606.5,2606.49,27.711]
["binance-futures","ETHUSDT",1645747713613,0.45,2606.69,2606.63,0.974]
["binance-futures","ETHUSDT",1645747713647,10.497,2606.82,2606.81,0.257]
["binance-futures","ETHUSDT",1645747713680,10.497,2606.82,2606.81,1.131]
["binance-futures","ETHUSDT",1645747713716,4.004,2606.82,2606.81,1.131]
["binance-futures","ETHUSDT",1645747713748,5.18,2606.82,2606.81,1.131]
["binance-futures","ETHUSDT",1645747713778,4.194,2606.82,2606.81,1.131]
["binance-futures","ETHUSDT",1645747713847,3.817,2606.82,2606.81,3.364]
["binance-futures","ETHUSDT",1645747713879,4.194,2606.82,2606.81,3.549]
["binance-futures","ETHUSDT",1645747713916,4.197,2606.82,2606.81,5.07]
["binance-futures","ETHUSDT",1645747713948,2.846,2606.82,2606.81,3.886]
["binance-futures","ETHUSDT",1645747713981,2.846,2606.82,2606.81,3.706]
["binance-futures","ETHUSDT",1645747714034,0.1,2606.7,2606.67,0.019]
["binance-futures","ETHUSDT",1645747714077,0.19,2606.68,2606.67,1.147]
["binance-futures","ETHUSDT",1645747714112,0.94,2606.68,2606.67,1.12]
["binance-futures","ETHUSDT",1645747714144,0.703,2606.68,2606.67,2.186]
["binance-futures","ETHUSDT",1645747714180,2.729,2606.68,2606.67,2.186]
["binance-futures","ETHUSDT",1645747714214,2.653,2606.68,2606.67,2.186]
["binance-futures","ETHUSDT",1645747714251,30.446,2606.79,2606.6,0.103]
["binance-futures","ETHUSDT",1645747714283,33.299,2606.93,2606.92,5.0]
["binance-futures","ETHUSDT",1645747714311,15.278,2606.93,2606.92,4.378]
["binance-futures","ETHUSDT",1645747714346,10.473,2606.93,2606.92,1.625]
["binance-futures","ETHUSDT",1645747714413,10.473,2606.93,2606.92,1.595]
["binance-futures","ETHUSDT",1645747714444,9.798,2606.93,2606.92,1.654]
["binance-futures","ETHUSDT",1645747714480,9.798,2606.93,2606.92,2.995]
["binance-futures","ETHUSDT",1645747714517,13.748,2606.93,2606.92,2.995]
["binance-futures","ETHUSDT",1645747714549,8.824,2606.93,2606.92,2.995]
["binance-futures","ETHUSDT",1645747714572,0.15,2607.11,2607.09,0.1]
["binance-futures","ETHUSDT",1645747714599,0.038,2607.62,2607.09,11.908]
["binance-futures","ETHUSDT",1645747714627,0.12,2607.54,2607.09,11.928]
["binance-futures","ETHUSDT",1645747714662,0.12,2607.54,2607.09,22.111]
["binance-futures","ETHUSDT",1645747714700,0.12,2607.54,2607.09,26.061]
["binance-futures","ETHUSDT",1645747714735,0.12,2607.54,2607.09,22.751]
["binance-futures","ETHUSDT",1645747714773,9.108,2607.13,2607.12,0.358]
["binance-futures","ETHUSDT",1645747714807,9.108,2607.13,2607.12,12.616]
["binance-futures","ETHUSDT",1645747714839,10.082,2607.13,2607.12,8.835]
["binance-futures","ETHUSDT",1645747714874,10.079,2607.13,2607.12,7.917]
["binance-futures","ETHUSDT",1645747714905,9.105,2607.13,2607.12,7.045]
["binance-futures","ETHUSDT",1645747714936,1.138,2607.1,2606.92,1.41]
["binance-futures","ETHUSDT",1645747714972,5.383,2606.94,2606.86,0.005]
["binance-futures","ETHUSDT",1645747715003,0.1,2606.73,2606.66,0.076]
["binance-futures","ETHUSDT",1645747715035,12.368,2606.67,2606.51,3.0]
["binance-futures","ETHUSDT",1645747715057,0.04,2606.65,2606.51,1.077]
["binance-futures","ETHUSDT",1645747715096,0.1,2606.51,2606.5,1.509]
["binance-futures","ETHUSDT",1645747715137,0.1,2606.5,2606.37,1.142]
["binance-futures","ETHUSDT",1645747715166,11.621,2606.5,2606.37,0.019]
["binance-futures","ETHUSDT",1645747715200,0.017,2606.5,2606.49,5.962]
["binance-futures","ETHUSDT",1645747715234,0.849,2606.64,2606.62,0.1]
["binance-futures","ETHUSDT",1645747715268,1.813,2606.66,2606.63,5.331]
["binance-futures","ETHUSDT",1645747715299,2.574,2606.66,2606.65,7.219]
["binance-futures","ETHUSDT",1645747715332,17.203,2606.66,2606.65,7.168]
["binance-futures","ETHUSDT",1645747715363,15.52,2606.66,2606.65,7.208]
["binance-futures","ETHUSDT",1645747715430,8.766,2607.13,2606.93,1.87]
["binance-futures","ETHUSDT",1645747715464,0.45,2607.05,2606.94,0.007]
["binance-futures","ETHUSDT",1645747715500,0.45,2607.02,2606.99,0.1]
["binance-futures","ETHUSDT",1645747715527,6.5,2607.0,2606.99,0.1]
["binance-futures","ETHUSDT",1645747715566,0.761,2606.86,2606.85,0.023]
["binance-futures","ETHUSDT",1645747715598,2.244,2606.86,2606.85,0.023]
["binance-futures","ETHUSDT",1645747715631,0.1,2606.68,2606.67,1.858]
["binance-futures","ETHUSDT",1645747715668,0.1,2606.68,2606.67,4.105]
["binance-futures","ETHUSDT",1645747715700,0.1,2606.68,2606.67,0.299]
["binance-futures","ETHUSDT",1645747715733,2.1,2606.68,2606.67,15.299]
["binance-futures","ETHUSDT",1645747715763,3.616,2606.68,2606.67,15.299]
["binance-futures","ETHUSDT",1645747715895,3.597,2606.68,2606.67,15.299]
["binance-futures","ETHUSDT",1645747715936,0.398,2606.68,2606.67,15.299]
["binance-futures","ETHUSDT",1645747715971,0.076,2606.68,2606.67,15.191]
["binance-futures","ETHUSDT",1645747716033,0.076,2606.68,2606.67,19.113]
["binance-futures","ETHUSDT",1645747716066,1.134,2606.68,2606.49,0.126]
["binance-futures","ETHUSDT",1645747716101,0.45,2606.69,2606.68,1.72]
["binance-futures","ETHUSDT",1645747716134,0.553,2606.84,2606.8,1.72]
["binance-futures","ETHUSDT",1645747716163,1.314,2606.84,2606.83,0.231]
["binance-futures","ETHUSDT",1645747716194,1.314,2606.84,2606.83,3.068]
["binance-futures","ETHUSDT",1645747716265,1.312,2606.84,2606.83,3.068]
["binance-futures","ETHUSDT",1645747716293,1.336,2606.84,2606.83,3.068]
["binance-futures","ETHUSDT",1645747716331,1.336,2606.84,2606.83,3.677]
["binance-futures","ETHUSDT",1645747716363,0.785,2606.84,2606.83,3.068]
["binance-futures","ETHUSDT",1645747716400,0.271,2606.84,2606.83,4.38]
["binance-futures","ETHUSDT",1645747716463,4.422,2606.84,2606.83,4.405]
["binance-futures","ETHUSDT",1645747716528,4.422,2606.84,2606.83,1.145]
["binance-futures","ETHUSDT",1645747716563,4.422,2606.84,2606.83,1.816]
["binance-futures","ETHUSDT",1645747716595,4.084,2606.84,2606.83,1.147]
["binance-futures","ETHUSDT",1645747716628,0.082,2606.84,2606.83,18.701]
["binance-futures","ETHUSDT",1645747716654,0.062,2606.84,2606.83,18.701]
["binance-futures","ETHUSDT",1645747716694,0.765,2607.13,2607.12,0.14]
["binance-futures","ETHUSDT",1645747716724,0.779,2607.1,2606.87,1.12]
["binance-futures","ETHUSDT",1645747716761,0.65,2606.97,2606.9,1.12]
["binance-futures","ETHUSDT",1645747716791,0.287,2606.97,2606.85,0.06]
["binance-futures","ETHUSDT",1645747716822,0.287,2606.97,2606.96,0.04]
["binance-futures","ETHUSDT",1645747716860,0.154,2606.97,2606.96,0.04]
["binance-futures","ETHUSDT",1645747716897,1.453,2606.97,2606.96,0.04]
["binance-futures","ETHUSDT",1645747716929,3.453,2606.97,2606.96,0.04]
["binance-futures","ETHUSDT",1645747716993,8.892,2606.97,2606.96,0.06]
["binance-futures","ETHUSDT",1645747717026,15.842,2606.97,2606.96,0.06]
["binance-futures","ETHUSDT",1645747717055,0.1,2606.84,2606.83,0.007]
["binance-futures","ETHUSDT",1645747717092,26.693,2606.84,2606.83,0.007]
["binance-futures","ETHUSDT",1645747717122,22.648,2606.7,2606.69,0.004]
["binance-futures","ETHUSDT",1645747717160,22.863,2606.7,2606.69,0.004]
["binance-futures","ETHUSDT",1645747717194,0.1,2606.69,2606.67,1.671]
["binance-futures","ETHUSDT",1645747717225,0.013,2606.67,2606.52,0.076]
["binance-futures","ETHUSDT",1645747717256,28.058,2606.5,2606.35,0.478]
["binance-futures","ETHUSDT",1645747717288,49.637,2606.5,2606.49,0.226]
["binance-futures","ETHUSDT",1645747717318,0.06,2606.42,2606.33,0.07]
["binance-futures","ETHUSDT",1645747717355,32.967,2606.42,2606.33,0.051]
["binance-futures","ETHUSDT",1645747717387,33.147,2606.42,2606.33,0.051]
["binance-futures","ETHUSDT",1645747717449,33.147,2606.42,2606.41,0.24]
["binance-futures","ETHUSDT",1645747717518,7.468,2606.3,2606.06,0.25]
["binance-futures","ETHUSDT",1645747717549,7.42,2606.29,2606.06,0.25]
["binance-futures","ETHUSDT",1645747717579,7.343,2606.29,2606.28,28.856]
["binance-futures","ETHUSDT",1645747717608,7.329,2606.29,2606.28,28.856]
["binance-futures","ETHUSDT",1645747717645,15.003,2606.29,2606.28,28.856]
["binance-futures","ETHUSDT",1645747717680,6.527,2606.29,2606.28,30.804]
["binance-futures","ETHUSDT",1645747717714,12.709,2606.29,2606.28,38.907]
["binance-futures","ETHUSDT",1645747717744,5.035,2606.29,2606.28,38.737]
["binance-futures","ETHUSDT",1645747717778,0.126,2606.29,2606.28,30.571]
["binance-futures","ETHUSDT",1645747717811,1.168,2606.48,2606.46,0.02]
["binance-futures","ETHUSDT",1645747717839,0.321,2606.49,2606.48,20.671]
["binance-futures","ETHUSDT",1645747717875,0.022,2606.7,2606.69,0.1]
["binance-futures","ETHUSDT",1645747717903,2.372,2607.2,2607.15,1.87]
["binance-futures","ETHUSDT",1645747717935,0.119,2607.15,2607.14,2.99]
["binance-futures","ETHUSDT",1645747717972,3.671,2607.2,2607.15,36.517]
["binance-futures","ETHUSDT",1645747718000,1.346,2607.2,2607.19,16.698]
["binance-futures","ETHUSDT",1645747718035,1.023,2607.42,2607.2,0.02]
["binance-futures","ETHUSDT",1645747718064,0.139,2607.41,2607.4,1.513]
["binance-futures","ETHUSDT",1645747718096,0.076,2608.08,2608.0,5.915]
["binance-futures","ETHUSDT",1645747718125,5.82,2608.0,2607.92,1.64]
["binance-futures","ETHUSDT",1645747718167,15.0,2607.92,2607.91,1.875]
["binance-futures","ETHUSDT",1645747718195,0.02,2607.92,2607.9,0.56]
["binance-futures","ETHUSDT",1645747718226,5.814,2607.92,2607.91,0.01]
["binance-futures","ETHUSDT",1645747718263,25.992,2607.92,2607.91,0.01]
["binance-futures","ETHUSDT",1645747718293,25.992,2607.92,2607.91,0.005]
["binance-futures","ETHUSDT",1645747718326,33.042,2607.92,2607.91,0.005]
["binance-futures","ETHUSDT",1645747718364,33.145,2607.92,2607.91,0.005]
["binance-futures","ETHUSDT",1645747718397,33.155,2607.92,2607.91,0.005]
["binance-futures","ETHUSDT",1645747718425,32.764,2607.92,2607.91,0.005]
["binance-futures","ETHUSDT",1645747718493,0.026,2607.76,2607.75,1.948]
["binance-futures","ETHUSDT",1645747718526,5.37,2607.68,2607.67,0.834]
["binance-futures","ETHUSDT",1645747718558,6.861,2607.67,2607.66,5.0]
["binance-futures","ETHUSDT",1645747718590,8.202,2607.67,2607.66,5.0]
["binance-futures","ETHUSDT",1645747718657,5.37,2607.6,2607.5,1.02]
["binance-futures","ETHUSDT",1645747718689,5.664,2607.6,2607.59,1.364]
["binance-futures","ETHUSDT",1645747718725,5.664,2607.6,2607.59,1.366]
["binance-futures","ETHUSDT",1645747718759,5.764,2607.6,2607.59,1.352]
["binance-futures","ETHUSDT",1645747718795,6.034,2607.6,2607.59,1.352]
["binance-futures","ETHUSDT",1645747718859,5.541,2607.6,2607.59,1.347]
["binance-futures","ETHUSDT",1645747718887,13.745,2607.6,2607.59,1.347]
["binance-futures","ETHUSDT",1645747718921,6.075,2607.6,2607.59,1.347]
["binance-futures","ETHUSDT",1645747718961,13.745,2607.6,2607.59,1.347]
["binance-futures","ETHUSDT",1645747718989,8.97,2607.6,2607.59,0.58]
["binance-futures","ETHUSDT",1645747719124,9.136,2607.6,2607.59,0.58]
["binance-futures","ETHUSDT",1645747719157,7.257,2607.6,2607.59,0.58]
["binance-futures","ETHUSDT",1645747719194,3.294,2607.59,2607.5,0.56]
["binance-futures","ETHUSDT",1645747719226,5.775,2607.51,2607.5,0.56]
["binance-futures","ETHUSDT",1645747719261,5.774,2607.51,2607.5,0.56]
["binance-futures","ETHUSDT",1645747719295,0.86,2607.41,2607.38,0.56]
["binance-futures","ETHUSDT",1645747719330,0.379,2607.44,2607.43,0.271]
["binance-futures","ETHUSDT",1645747719363,4.988,2607.44,2607.43,0.04]
["binance-futures","ETHUSDT",1645747719395,6.082,2607.44,2607.43,0.063]
["binance-futures","ETHUSDT",1645747719427,3.466,2607.44,2607.43,0.063]
["binance-futures","ETHUSDT",1645747719460,0.4,2607.44,2607.43,0.063]
["binance-futures","ETHUSDT",1645747719491,1.888,2607.44,2607.43,2.011]
["binance-futures","ETHUSDT",1645747719526,1.323,2607.87,2607.43,2.011]
["binance-futures","ETHUSDT",1645747719558,1.299,2607.81,2607.8,0.231]
["binance-futures","ETHUSDT",1645747719592,0.776,2607.8,2607.79,1.42]
["binance-futures","ETHUSDT",1645747719627,7.655,2607.8,2607.79,1.382]
["binance-futures","ETHUSDT",1645747719659,7.655,2607.8,2607.79,0.522]
["binance-futures","ETHUSDT",1645747719692,7.655,2607.8,2607.79,0.215]
["binance-futures","ETHUSDT",1645747719724,4.09,2607.65,2607.64,2.322]
["binance-futures","ETHUSDT",1645747719756,4.045,2607.63,2607.62,5.0]
["binance-futures","ETHUSDT",1645747719786,5.399,2607.63,2607.62,5.1]
["binance-futures","ETHUSDT",1645747719857,5.481,2607.63,2607.62,5.1]
["binance-futures","ETHUSDT",1645747719889,5.021,2607.63,2607.62,0.1]
["binance-futures","ETHUSDT",1645747719915,2.058,2607.63,2607.62,0.1]
["binance-futures","ETHUSDT",1645747719956,2.058,2607.63,2607.62,0.123]
["binance-futures","ETHUSDT",1645747720016,8.728,2607.63,2607.62,0.083]
["binance-futures","ETHUSDT",1645747720054,1.378,2607.65,2607.63,7.67]
["binance-futures","ETHUSDT",1645747720087,3.0,2607.89,2607.8,0.04]
["binance-futures","ETHUSDT",1645747720124,0.412,2607.81,2607.76,3.408]
["binance-futures","ETHUSDT",1645747720153,0.412,2607.81,2607.8,1.15]
["binance-futures","ETHUSDT",1645747720188,0.317,2607.81,2607.8,1.15]
["binance-futures","ETHUSDT",1645747720222,3.374,2607.81,2607.8,0.231]
["binance-futures","ETHUSDT",1645747720256,0.86,2607.8,2607.79,0.56]
["binance-futures","ETHUSDT",1645747720322,0.819,2607.8,2607.79,0.56]
["binance-futures","ETHUSDT",1645747720352,1.299,2607.86,2607.85,0.03]
["binance-futures","ETHUSDT",1645747720385,19.962,2607.92,2607.89,5.231]
["binance-futures","ETHUSDT",1645747720416,16.594,2607.92,2607.91,7.089]
["binance-futures","ETHUSDT",1645747720452,16.594,2607.92,2607.91,13.903]
["binance-futures","ETHUSDT",1645747720481,14.683,2607.92,2607.91,13.924]
["binance-futures","ETHUSDT",1645747720516,1.709,2608.29,2608.07,14.561]
["binance-futures","ETHUSDT",1645747720546,0.077,2608.08,2608.07,11.36]
["binance-futures","ETHUSDT",1645747720576,1.439,2608.47,2608.39,0.093]
["binance-futures","ETHUSDT",1645747720617,7.881,2608.33,2608.32,0.094]
["binance-futures","ETHUSDT",1645747720645,10.676,2608.33,2608.32,0.094]
["binance-futures","ETHUSDT",1645747720681,10.407,2608.33,2608.32,0.094]
["binance-futures","ETHUSDT",1645747720712,15.911,2608.3,2608.29,1.942]
["binance-futures","ETHUSDT",1645747720744,16.766,2608.3,2608.29,4.277]
["binance-futures","ETHUSDT",1645747720776,17.724,2608.3,2608.29,4.139]
["binance-futures","ETHUSDT",1645747720814,18.874,2608.3,2608.29,2.366]
["binance-futures","ETHUSDT",1645747720843,0.231,2608.2,2608.19,9.848]
["binance-futures","ETHUSDT",1645747720877,0.759,2608.39,2608.29,0.014]
["binance-futures","ETHUSDT",1645747720902,1.34,2608.39,2608.38,5.761]
["binance-futures","ETHUSDT",1645747720933,2.951,2608.39,2608.38,5.761]
["binance-futures","ETHUSDT",1645747720967,5.471,2608.31,2608.3,17.325]
["binance-futures","ETHUSDT",1645747721005,5.0,2608.31,2608.3,20.824]
["binance-futures","ETHUSDT",1645747721033,4.885,2608.31,2608.3,18.925]
["binance-futures","ETHUSDT",1645747721073,0.8,2608.48,2608.3,19.983]
["binance-futures","ETHUSDT",1645747721105,0.195,2608.58,2608.5,0.1]
["binance-futures","ETHUSDT",1645747721136,0.456,2608.56,2608.5,0.1]
["binance-futures","ETHUSDT",1645747721167,5.0,2608.6,2608.55,5.0]
["binance-futures","ETHUSDT",1645747721201,5.0,2608.6,2608.59,2.164]
["binance-futures","ETHUSDT",1645747721235,0.239,2608.69,2608.59,11.853]
["binance-futures","ETHUSDT",1645747721271,1.108,2608.63,2608.6,0.015]
["binance-futures","ETHUSDT",1645747721341,89.104,2608.32,2608.31,2.798]
["binance-futures","ETHUSDT",1645747721370,89.104,2608.32,2608.31,3.488]
["binance-futures","ETHUSDT",1645747721402,89.107,2608.32,2608.31,3.488]
["binance-futures","ETHUSDT",1645747721433,94.93,2608.32,2608.31,2.452]
["binance-futures","ETHUSDT",1645747721469,94.667,2608.32,2608.31,2.444]
["binance-futures","ETHUSDT",1645747721502,96.309,2608.32,2608.31,1.597]
["binance-futures","ETHUSDT",1645747721536,92.47,2608.32,2608.31,1.597]
["binance-futures","ETHUSDT",1645747721569,91.496,2608.32,2608.31,2.402]
["binance-futures","ETHUSDT",1645747721635,79.434,2608.32,2608.31,2.402]
["binance-futures","ETHUSDT",1645747721667,0.082,2608.59,2608.58,0.06]
["binance-futures","ETHUSDT",1645747721699,0.015,2608.94,2608.6,0.13]
["binance-futures","ETHUSDT",1645747721732,0.007,2608.91,2608.69,13.526]
["binance-futures","ETHUSDT",1645747721764,1.153,2608.7,2608.69,11.316]
["binance-futures","ETHUSDT",1645747721800,2.303,2608.7,2608.61,1.33]
["binance-futures","ETHUSDT",1645747721833,13.79,2608.62,2608.61,1.676]
["binance-futures","ETHUSDT",1645747721863,0.707,2608.59,2608.58,4.988]
["binance-futures","ETHUSDT",1645747721897,5.517,2608.59,2608.58,1.296]
["binance-futures","ETHUSDT",1645747721929,5.04,2608.51,2608.5,24.889]
["binance-futures","ETHUSDT",1645747721962,7.205,2608.51,2608.5,7.679]
["binance-futures","ETHUSDT",1645747721993,2.369,2608.78,2608.77,1.398]
["binance-futures","ETHUSDT",1645747722026,3.343,2608.78,2608.77,1.398]
["binance-futures","ETHUSDT",1645747722056,4.493,2608.78,2608.77,1.398]
["binance-futures","ETHUSDT",1645747722084,2.088,2608.78,2608.77,6.398]
["binance-futures","ETHUSDT",1645747722117,3.276,2608.78,2608.77,16.849]
["binance-futures","ETHUSDT",1645747722154,4.183,2608.78,2608.77,14.755]
["binance-futures","ETHUSDT",1645747722195,4.183,2608.78,2608.77,16.692]
["binance-futures","ETHUSDT",1645747722226,4.183,2608.78,2608.77,6.252]
["binance-futures","ETHUSDT",1645747722260,2.399,2608.78,2608.77,6.252]
["binance-futures","ETHUSDT",1645747722292,1.357,2608.78,2608.77,10.202]
["binance-futures","ETHUSDT",1645747722323,1.357,2608.78,2608.77,10.213]
["binance-futures","ETHUSDT",1645747722346,1.519,2608.78,2608.77,15.081]
["binance-futures","ETHUSDT",1645747722383,0.01,2609.66,2609.56,5.0]
["binance-futures","ETHUSDT",1645747722412,1.12,2609.69,2609.56,5.0]
["binance-futures","ETHUSDT",1645747722455,3.71,2609.61,2609.56,5.0]
["binance-futures","ETHUSDT",1645747722482,1.12,2609.69,2609.56,5.0]
["binance-futures","ETHUSDT",1645747722509,1.12,2609.69,2609.61,0.005]
["binance-futures","ETHUSDT",1645747722544,1.08,2609.69,2609.68,0.22]
["binance-futures","ETHUSDT",1645747722575,1.08,2609.69,2609.68,0.04]
["binance-futures","ETHUSDT",1645747722619,1.08,2609.69,2609.68,0.07]
["binance-futures","ETHUSDT",1645747722682,1.08,2609.69,2609.68,0.1]
["binance-futures","ETHUSDT",1645747722711,0.818,2609.69,2609.57,1.036]
["binance-futures","ETHUSDT",1645747722751,1.053,2609.84,2609.68,4.516]
["binance-futures","ETHUSDT",1645747722783,1.056,2611.13,2609.84,0.03]
["binance-futures","ETHUSDT",1645747722809,0.2,2611.0,2610.99,0.01]
["binance-futures","ETHUSDT",1645747722841,0.055,2611.97,2610.99,0.019]
["binance-futures","ETHUSDT",1645747722874,2.125,2611.99,2611.43,2.0]
["binance-futures","ETHUSDT",1645747722914,0.523,2611.99,2611.43,1.98]
["binance-futures","ETHUSDT",1645747722939,6.709,2611.84,2611.43,1.98]
["binance-futures","ETHUSDT",1645747722975,3.458,2611.84,2611.43,1.98]
["binance-futures","ETHUSDT",1645747723014,1.149,2611.49,2611.12,2.0]
["binance-futures","ETHUSDT",1645747723045,0.977,2611.42,2611.3,0.007]
["binance-futures","ETHUSDT",1645747723079,0.977,2611.42,2611.36,0.04]
["binance-futures","ETHUSDT",1645747723110,4.472,2611.0,2610.99,3.333]
["binance-futures","ETHUSDT",1645747723145,6.087,2611.0,2610.99,3.305]
["binance-futures","ETHUSDT",1645747723168,2.289,2611.78,2610.99,3.295]
["binance-futures","ETHUSDT",1645747723210,8.173,2611.0,2610.62,6.1]
["binance-futures","ETHUSDT",1645747723244,6.665,2611.0,2610.86,0.04]
["binance-futures","ETHUSDT",1645747723277,1.11,2611.0,2610.71,2.068]
["binance-futures","ETHUSDT",1645747723309,2.285,2611.31,2611.13,1.074]
["binance-futures","ETHUSDT",1645747723371,1.136,2611.31,2611.13,2.898]
["binance-futures","ETHUSDT",1645747723406,6.132,2611.31,2611.13,3.766]
["binance-futures","ETHUSDT",1645747723436,6.114,2611.31,2611.13,3.766]
["binance-futures","ETHUSDT",1645747723467,0.857,2611.18,2611.13,3.676]
["binance-futures","ETHUSDT",1645747723502,0.832,2611.18,2611.13,3.634]
["binance-futures","ETHUSDT",1645747723534,0.832,2611.18,2611.13,3.501]
["binance-futures","ETHUSDT",1645747723569,5.715,2611.25,2611.13,3.498]
["binance-futures","ETHUSDT",1645747723600,6.105,2611.31,2611.28,11.113]
["binance-futures","ETHUSDT",1645747723630,0.006,2611.3,2611.28,11.073]
["binance-futures","ETHUSDT",1645747723697,3.549,2611.13,2610.88,11.521]
["binance-futures","ETHUSDT",1645747723733,10.761,2611.12,2610.88,11.487]
["binance-futures","ETHUSDT",1645747723764,10.761,2611.12,2610.9,0.057]
["binance-futures","ETHUSDT",1645747723827,2.299,2610.68,2610.28,8.68]
["binance-futures","ETHUSDT",1645747723861,2.284,2610.68,2610.56,3.021]
["binance-futures","ETHUSDT",1645747723895,1.784,2610.68,2610.56,0.478]
["binance-futures","ETHUSDT",1645747723922,1.784,2610.68,2610.56,0.47]
["binance-futures","ETHUSDT",1645747723962,1.784,2610.68,2610.18,26.547]
["binance-futures","ETHUSDT",1645747724025,0.5,2610.27,2610.18,22.864]
["binance-futures","ETHUSDT",1645747724051,0.5,2610.27,2610.18,9.822]
["binance-futures","ETHUSDT",1645747724087,0.5,2610.27,2610.18,6.952]
["binance-futures","ETHUSDT",1645747724126,0.5,2610.27,2610.05,2.729]
["binance-futures","ETHUSDT",1645747724158,0.5,2610.27,2610.03,3.001]
["binance-futures","ETHUSDT",1645747724188,3.37,2610.19,2610.03,0.225]
["binance-futures","ETHUSDT",1645747724224,0.01,2610.0,2609.99,10.256]
["binance-futures","ETHUSDT",1645747724277,10.0,2611.43,2611.42,47.901]
["binance-futures","ETHUSDT",1645747724313,7.875,2611.43,2610.26,0.796]
["binance-futures","ETHUSDT",1645747724354,10.256,2610.04,2609.71,4.571]
["binance-futures","ETHUSDT",1645747724383,10.256,2610.01,2609.71,3.963]
["binance-futures","ETHUSDT",1645747724415,8.264,2610.01,2609.71,3.734]
["binance-futures","ETHUSDT",1645747724453,12.444,2609.89,2609.88,1.136]
["binance-futures","ETHUSDT",1645747724483,20.556,2609.99,2609.93,0.649]
["binance-futures","ETHUSDT",1645747724515,1.389,2610.41,2610.26,5.0]
["binance-futures","ETHUSDT",1645747724548,1.016,2610.41,2610.37,0.86]
["binance-futures","ETHUSDT",1645747724582,1.016,2610.41,2610.34,0.593]
["binance-futures","ETHUSDT",1645747724608,1.016,2610.41,2610.26,3.646]
["binance-futures","ETHUSDT",1645747724646,1.016,2610.41,2610.26,3.64]
["binance-futures","ETHUSDT",1645747724678,5.77,2610.68,2610.59,0.1]
["binance-futures","ETHUSDT",1645747724713,5.448,2610.68,2610.59,0.1]
["binance-futures","ETHUSDT",1645747724743,5.448,2610.68,2610.59,0.06]
["binance-futures","ETHUSDT",1645747724774,5.448,2610.68,2610.67,0.28]
["binance-futures","ETHUSDT",1645747724805,1.11,2610.75,2610.67,0.04]
["binance-futures","ETHUSDT",1645747724842,1.57,2610.57,2610.54,4.94]
["binance-futures","ETHUSDT",1645747724873,1.57,2610.57,2610.54,3.442]
["binance-futures","ETHUSDT",1645747724941,2.366,2610.19,2610.18,0.581]
["binance-futures","ETHUSDT",1645747724972,0.255,2610.19,2610.18,6.973]
["binance-futures","ETHUSDT",1645747725003,2.551,2610.19,2610.18,6.177]
["binance-futures","ETHUSDT",1645747725040,3.038,2610.19,2610.18,3.926]
["binance-futures","ETHUSDT",1645747725073,3.027,2610.19,2610.18,3.926]
["binance-futures","ETHUSDT",1645747725106,2.474,2610.19,2610.18,3.919]
["binance-futures","ETHUSDT",1645747725133,1.53,2610.19,2610.18,9.269]
["binance-futures","ETHUSDT",1645747725169,1.469,2610.19,2610.18,0.218]
["binance-futures","ETHUSDT",1645747725205,2.654,2610.19,2610.18,0.218]
["binance-futures","ETHUSDT",1645747725238,0.756,2610.54,2610.53,0.23]
["binance-futures","ETHUSDT",1645747725304,3.058,2610.3,2610.29,4.8]
["binance-futures","ETHUSDT",1645747725335,3.168,2610.3,2610.23,0.56]
["binance-futures","ETHUSDT",1645747725372,9.066,2610.23,2610.22,0.015]
["binance-futures","ETHUSDT",1645747725406,0.2,2610.02,2610.01,0.042]
["binance-futures","ETHUSDT",1645747725437,2.766,2609.89,2609.88,3.2]
["binance-futures","ETHUSDT",1645747725467,10.022,2609.89,2609.88,3.1]
["binance-futures","ETHUSDT",1645747725503,9.798,2609.89,2609.88,1.1]
["binance-futures","ETHUSDT",1645747725534,10.598,2609.89,2609.88,1.1]
["binance-futures","ETHUSDT",1645747725568,5.856,2609.78,2609.77,0.035]
["binance-futures","ETHUSDT",1645747725600,9.581,2609.76,2609.75,3.224]
["binance-futures","ETHUSDT",1645747725634,0.5,2610.52,2610.06,9.807]
["binance-futures","ETHUSDT",1645747725666,7.217,2610.56,2610.55,4.047]
["binance-futures","ETHUSDT",1645747725702,1.046,2611.0,2610.99,0.23]
["binance-futures","ETHUSDT",1645747725734,2.366,2610.58,2610.57,0.471]
["binance-futures","ETHUSDT",1645747725766,10.423,2610.57,2610.56,1.767]
["binance-futures","ETHUSDT",1645747725797,15.984,2610.56,2610.55,1.777]
["binance-futures","ETHUSDT",1645747725835,16.825,2610.56,2610.55,1.677]
["binance-futures","ETHUSDT",1645747725864,15.412,2610.56,2610.55,1.677]
["binance-futures","ETHUSDT",1645747725900,23.442,2610.56,2610.55,1.987]
["binance-futures","ETHUSDT",1645747725930,0.141,2610.56,2610.55,4.775]
["binance-futures","ETHUSDT",1645747725965,0.01,2610.56,2610.55,8.505]
["binance-futures","ETHUSDT",1645747725998,0.01,2610.56,2610.55,7.987]
["binance-futures","ETHUSDT",1645747726033,0.585,2610.57,2610.56,0.1]
["binance-futures","ETHUSDT",1645747726063,0.677,2610.57,2610.56,11.011]
["binance-futures","ETHUSDT",1645747726096,2.0,2610.86,2610.56,7.335]
["binance-futures","ETHUSDT",1645747726128,0.761,2610.62,2610.61,6.859]
["binance-futures","ETHUSDT",1645747726166,2.36,2610.62,2610.61,0.216]
["binance-futures","ETHUSDT",1645747726196,8.549,2610.58,2610.57,0.001]
["binance-futures","ETHUSDT",1645747726228,11.132,2610.58,2610.57,0.194]
["binance-futures","ETHUSDT",1645747726262,12.284,2610.58,2610.57,0.001]
["binance-futures","ETHUSDT",1645747726296,12.49,2610.58,2610.38,0.398]
["binance-futures","ETHUSDT",1645747726330,0.004,2610.56,2610.44,0.836]
["binance-futures","ETHUSDT",1645747726360,1.764,2610.45,2610.44,2.799]
["binance-futures","ETHUSDT",1645747726393,0.044,2610.45,2610.44,3.099]
["binance-futures","ETHUSDT",1645747726424,0.03,2610.45,2610.44,5.694]
["binance-futures","ETHUSDT",1645747726457,0.13,2610.45,2610.44,5.691]
["binance-futures","ETHUSDT",1645747726491,1.848,2610.56,2610.55,6.81]
["binance-futures","ETHUSDT",1645747726521,1.852,2610.56,2610.55,4.505]
["binance-futures","ETHUSDT",1645747726557,6.106,2610.45,2610.44,0.3]
["binance-futures","ETHUSDT",1645747726590,7.388,2610.45,2610.44,0.15]
["binance-futures","ETHUSDT",1645747726623,7.597,2610.45,2610.44,0.15]
["binance-futures","ETHUSDT",1645747726661,5.858,2610.26,2610.08,0.038]
["binance-futures","ETHUSDT",1645747726689,6.585,2610.26,2610.09,0.11]
["binance-futures","ETHUSDT",1645747726726,7.585,2610.26,2610.25,0.198]
["binance-futures","ETHUSDT",1645747726759,8.476,2610.17,2610.1,0.815]
["binance-futures","ETHUSDT",1645747726791,2.532,2610.17,2610.16,2.844]
["binance-futures","ETHUSDT",1645747726825,4.306,2610.17,2610.16,2.844]
["binance-futures","ETHUSDT",1645747726959,4.23,2610.17,2610.16,2.844]
["binance-futures","ETHUSDT",1645747726991,4.113,2610.17,2610.16,2.844]
["binance-futures","ETHUSDT",1645747727024,3.891,2610.17,2610.16,2.755]
["binance-futures","ETHUSDT",1645747727056,1.573,2610.17,2610.16,2.755]
["binance-futures","ETHUSDT",1645747727087,0.812,2610.17,2610.16,2.692]
["binance-futures","ETHUSDT",1645747727121,0.519,2610.26,2610.25,6.447]
["binance-futures","ETHUSDT",1645747727149,5.395,2610.82,2610.25,24.401]
["binance-futures","ETHUSDT",1645747727185,3.374,2610.58,2610.57,4.949]
["binance-futures","ETHUSDT",1645747727216,17.866,2610.56,2610.29,0.057]
["binance-futures","ETHUSDT",1645747727248,10.425,2610.32,2610.31,0.508]
["binance-futures","ETHUSDT",1645747727283,12.733,2610.32,2610.31,0.248]
["binance-futures","ETHUSDT",1645747727314,9.951,2610.18,2610.17,0.418]
["binance-futures","ETHUSDT",1645747727351,11.721,2610.18,2610.17,2.363]
["binance-futures","ETHUSDT",1645747727380,43.584,2610.17,2610.16,0.054]
["binance-futures","ETHUSDT",1645747727414,43.721,2610.17,2610.16,0.054]
["binance-futures","ETHUSDT",1645747727449,11.332,2610.17,2610.16,0.702]
["binance-futures","ETHUSDT",1645747727512,11.253,2610.17,2610.16,0.051]
["binance-futures","ETHUSDT",1645747727546,2.606,2610.17,2610.16,0.037]
["binance-futures","ETHUSDT",1645747727580,2.691,2610.17,2610.16,0.037]
["binance-futures","ETHUSDT",1645747727614,1.954,2610.17,2610.16,2.074]
["binance-futures","ETHUSDT",1645747727645,1.136,2610.37,2610.16,1.958]
["binance-futures","ETHUSDT",1645747727678,1.136,2610.37,2610.31,3.64]
["binance-futures","ETHUSDT",1645747727713,3.944,2610.5,2610.49,4.246]
["binance-futures","ETHUSDT",1645747727747,5.05,2610.5,2610.49,0.322]
["binance-futures","ETHUSDT",1645747727779,5.05,2610.5,2610.49,0.092]
["binance-futures","ETHUSDT",1645747727811,5.05,2610.5,2610.49,0.087]
["binance-futures","ETHUSDT",1645747727877,3.63,2610.21,2610.2,0.822]
["binance-futures","ETHUSDT",1645747727906,6.025,2610.21,2610.2,1.898]
["binance-futures","ETHUSDT",1645747727943,6.025,2610.21,2610.2,1.076]
["binance-futures","ETHUSDT",1645747728012,6.025,2610.21,2610.2,1.11]
["binance-futures","ETHUSDT",1645747728045,0.917,2610.99,2610.48,5.0]
["binance-futures","ETHUSDT",1645747728077,0.008,2610.9,2610.63,1.948]
["binance-futures","ETHUSDT",1645747728108,1.72,2610.65,2610.64,0.006]
["binance-futures","ETHUSDT",1645747728138,2.285,2610.65,2610.64,1.948]
["binance-futures","ETHUSDT",1645747728173,3.046,2610.33,2610.21,0.057]
["binance-futures","ETHUSDT",1645747728207,4.102,2610.33,2610.32,2.793]
["binance-futures","ETHUSDT",1645747728238,3.33,2610.33,2610.15,2.298]
["binance-futures","ETHUSDT",1645747728272,11.806,2610.31,2610.04,0.005]
["binance-futures","ETHUSDT",1645747728305,16.951,2610.31,2610.04,0.005]
["binance-futures","ETHUSDT",1645747728366,16.963,2610.31,2610.3,1.583]
["binance-futures","ETHUSDT",1645747728401,17.673,2610.31,2610.3,2.239]
["binance-futures","ETHUSDT",1645747728432,16.963,2610.31,2610.3,2.239]
["binance-futures","ETHUSDT",1645747728505,16.876,2610.31,2610.3,2.275]
["binance-futures","ETHUSDT",1645747728534,16.879,2610.31,2610.3,2.272]
["binance-futures","ETHUSDT",1645747728603,17.056,2610.31,2610.3,1.68]
["binance-futures","ETHUSDT",1645747728635,21.607,2610.31,2610.3,1.68]
["binance-futures","ETHUSDT",1645747728670,19.687,2610.31,2610.3,1.68]
["binance-futures","ETHUSDT",1645747728735,14.684,2610.31,2610.3,1.62]
["binance-futures","ETHUSDT",1645747728768,17.908,2610.31,2610.3,1.629]
["binance-futures","ETHUSDT",1645747728802,17.656,2610.31,2610.3,1.946]
["binance-futures","ETHUSDT",1645747728833,17.338,2610.31,2610.3,1.946]
["binance-futures","ETHUSDT",1645747728903,17.338,2610.31,2610.3,1.956]
["binance-futures","ETHUSDT",1645747728937,17.016,2610.31,2610.3,1.956]
["binance-futures","ETHUSDT",1645747728971,9.196,2610.31,2610.3,1.993]
["binance-futures","ETHUSDT",1645747729006,5.0,2610.16,2610.06,0.964]
["binance-futures","ETHUSDT",1645747729041,1.735,2610.05,2610.04,0.005]
["binance-futures","ETHUSDT",1645747729072,1.917,2610.05,2610.04,0.001]
["binance-futures","ETHUSDT",1645747729137,4.036,2610.05,2610.04,0.001]
["binance-futures","ETHUSDT",1645747729170,4.155,2610.05,2610.04,0.001]
["binance-futures","ETHUSDT",1645747729205,6.055,2610.05,2610.04,0.001]
["binance-futures","ETHUSDT",1645747729238,10.955,2610.05,2610.04,0.001]
["binance-futures","ETHUSDT",1645747729270,3.196,2610.31,2610.3,5.794]
["binance-futures","ETHUSDT",1645747729300,2.454,2610.31,2610.3,5.664]
["binance-futures","ETHUSDT",1645747729337,0.2,2610.18,2610.17,34.036]
["binance-futures","ETHUSDT",1645747729369,1.72,2610.19,2610.18,0.35]
["binance-futures","ETHUSDT",1645747729403,0.013,2610.18,2610.17,34.036]
["binance-futures","ETHUSDT",1645747729436,0.974,2610.19,2610.18,0.18]
["binance-futures","ETHUSDT",1645747729467,0.995,2610.19,2610.18,0.06]
["binance-futures","ETHUSDT",1645747729502,8.562,2610.18,2610.17,32.929]
["binance-futures","ETHUSDT",1645747729537,8.522,2610.18,2610.17,32.929]
["binance-futures","ETHUSDT",1645747729567,8.382,2610.18,2610.17,32.929]
["binance-futures","ETHUSDT",1645747729603,6.55,2610.18,2610.17,32.925]
["binance-futures","ETHUSDT",1645747729633,6.55,2610.18,2610.17,26.602]
["binance-futures","ETHUSDT",1645747729696,6.55,2610.18,2610.17,25.242]
["binance-futures","ETHUSDT",1645747729767,6.544,2610.18,2610.17,25.242]
["binance-futures","ETHUSDT",1645747729802,11.176,2610.18,2610.17,25.242]
["binance-futures","ETHUSDT",1645747729835,11.176,2610.18,2610.17,24.922]
["binance-futures","ETHUSDT",1645747729867,10.656,2610.18,2610.17,24.922]
["binance-futures","ETHUSDT",1645747729905,10.656,2610.18,2610.17,20.922]
["binance-futures","ETHUSDT",1645747729970,10.307,2610.18,2610.17,20.922]
["binance-futures","ETHUSDT",1645747730005,11.768,2610.18,2610.17,20.957]
["binance-futures","ETHUSDT",1645747730076,11.692,2610.18,2610.17,20.957]
["binance-futures","ETHUSDT",1645747730111,1.766,2610.17,2610.07,0.917]
["binance-futures","ETHUSDT",1645747730144,6.497,2609.81,2609.8,0.961]
["binance-futures","ETHUSDT",1645747730169,27.306,2609.75,2609.74,0.038]
["binance-futures","ETHUSDT",1645747730214,19.003,2609.7,2609.62,0.005]
["binance-futures","ETHUSDT",1645747730243,42.943,2609.7,2609.69,9.701]
["binance-futures","ETHUSDT",1645747730280,25.751,2609.67,2609.66,7.841]
["binance-futures","ETHUSDT",1645747730309,3.549,2609.27,2609.18,0.714]
["binance-futures","ETHUSDT",1645747730343,0.01,2609.0,2608.71,0.575]
["binance-futures","ETHUSDT",1645747730378,0.2,2609.11,2609.0,4.99]
["binance-futures","ETHUSDT",1645747730410,2.935,2609.01,2609.0,35.99]
["binance-futures","ETHUSDT",1645747730441,2.935,2609.01,2609.0,41.22]
["binance-futures","ETHUSDT",1645747730476,3.696,2609.01,2609.0,4.347]
["binance-futures","ETHUSDT",1645747730507,0.861,2609.01,2609.0,1.107]
["binance-futures","ETHUSDT",1645747730540,0.861,2609.01,2609.0,4.657]
["binance-futures","ETHUSDT",1645747730575,0.044,2609.09,2609.08,10.94]
["binance-futures","ETHUSDT",1645747730607,0.044,2609.09,2609.08,10.525]
["binance-futures","ETHUSDT",1645747730640,0.077,2609.38,2609.37,0.095]
["binance-futures","ETHUSDT",1645747730670,12.557,2609.34,2609.33,0.32]
["binance-futures","ETHUSDT",1645747730701,0.511,2609.19,2609.16,0.13]
["binance-futures","ETHUSDT",1645747730734,10.975,2609.09,2608.33,1.0]
["binance-futures","ETHUSDT",1645747730767,0.2,2608.73,2608.67,0.332]
["binance-futures","ETHUSDT",1645747730799,0.1,2608.68,2608.67,5.0]
["binance-futures","ETHUSDT",1645747730834,21.291,2608.68,2608.67,5.0]
["binance-futures","ETHUSDT",1645747730866,22.335,2608.68,2608.67,0.01]
["binance-futures","ETHUSDT",1645747730897,20.353,2608.68,2608.67,0.006]
["binance-futures","ETHUSDT",1645747730961,25.102,2608.66,2608.65,1.655]
["binance-futures","ETHUSDT",1645747730992,26.426,2608.66,2608.65,1.555]
["binance-futures","ETHUSDT",1645747731026,26.466,2608.66,2608.65,1.555]
["binance-futures","ETHUSDT",1645747731058,31.466,2608.66,2608.56,0.822]
["binance-futures","ETHUSDT",1645747731086,21.974,2608.57,2608.48,1.831]
["binance-futures","ETHUSDT",1645747731118,26.919,2608.49,2608.46,9.741]
["binance-futures","ETHUSDT",1645747731146,29.115,2608.47,2608.46,9.195]
["binance-futures","ETHUSDT",1645747731191,20.998,2608.34,2608.33,0.886]
["binance-futures","ETHUSDT",1645747731255,20.414,2608.34,2608.33,0.886]
["binance-futures","ETHUSDT",1645747731285,20.417,2608.34,2608.17,0.078]
["binance-futures","ETHUSDT",1645747731311,3.564,2608.2,2607.98,3.516]
["binance-futures","ETHUSDT",1645747731341,3.108,2607.99,2607.98,0.14]
["binance-futures","ETHUSDT",1645747731374,0.2,2607.92,2607.91,2.182]
["binance-futures","ETHUSDT",1645747731414,1.935,2607.92,2607.91,0.19]
["binance-futures","ETHUSDT",1645747731451,1.935,2607.92,2607.91,2.257]
["binance-futures","ETHUSDT",1645747731501,2.227,2607.99,2607.98,5.1]
["binance-futures","ETHUSDT",1645747731552,0.288,2607.99,2607.98,7.085]
["binance-futures","ETHUSDT",1645747731603,2.982,2608.07,2608.06,7.189]
["binance-futures","ETHUSDT",1645747731656,0.863,2608.07,2608.06,1.854]
["binance-futures","ETHUSDT",1645747731705,1.247,2608.34,2608.33,1.49]
["binance-futures","ETHUSDT",1645747731756,1.612,2608.34,2608.3,0.002]
["binance-futures","ETHUSDT",1645747731809,0.02,2608.24,2608.23,0.87]
["binance-futures","ETHUSDT",1645747731854,1.187,2608.24,2608.23,1.844]
["binance-futures","ETHUSDT",1645747731906,0.447,2608.34,2608.23,3.844]
["binance-futures","ETHUSDT",1645747731958,1.045,2608.34,2608.33,3.307]
["binance-futures","ETHUSDT",1645747732005,1.045,2608.34,2608.33,6.079]
["binance-futures","ETHUSDT",1645747732054,0.197,2608.34,2608.33,15.198]
["binance-futures","ETHUSDT",1645747732108,0.197,2608.34,2608.33,22.183]
["binance-futures","ETHUSDT",1645747732153,0.547,2608.6,2608.59,0.1]
["binance-futures","ETHUSDT",1645747732203,3.958,2608.6,2608.59,3.986]
["binance-futures","ETHUSDT",1645747732260,3.958,2608.6,2608.59,3.987]
["binance-futures","ETHUSDT",1645747732308,5.068,2608.6,2608.59,3.981]
["binance-futures","ETHUSDT",1645747732357,5.059,2608.6,2608.59,4.492]
["binance-futures","ETHUSDT",1645747732411,5.143,2608.6,2608.59,2.518]
["binance-futures","ETHUSDT",1645747732460,3.528,2608.6,2608.59,2.518]
["binance-futures","ETHUSDT",1645747732520,3.528,2608.6,2608.59,2.121]
["binance-futures","ETHUSDT",1645747732571,3.831,2608.6,2608.59,2.221]
["binance-futures","ETHUSDT",1645747732625,3.656,2608.6,2608.59,7.673]
["binance-futures","ETHUSDT",1645747732672,3.666,2608.6,2608.59,2.243]
["binance-futures","ETHUSDT",1645747732729,3.659,2608.6,2608.59,2.061]
["binance-futures","ETHUSDT",1645747732774,4.42,2608.6,2608.59,2.061]
["binance-futures","ETHUSDT",1645747732826,3.319,2608.6,2608.59,2.061]
["binance-futures","ETHUSDT",1645747732881,2.229,2608.6,2608.59,3.941]
["binance-futures","ETHUSDT",1645747732986,2.079,2608.6,2608.59,2.048]
["binance-futures","ETHUSDT",1645747733036,2.079,2608.6,2608.59,2.045]
["binance-futures","ETHUSDT",1645747733086,1.105,2608.6,2608.59,10.737]
["binance-futures","ETHUSDT",1645747733120,1.476,2608.7,2608.65,0.1]
["binance-futures","ETHUSDT",1645747733168,0.117,2608.7,2608.69,34.743]
["binance-futures","ETHUSDT",1645747733243,0.005,2609.01,2609.0,15.969]
["binance-futures","ETHUSDT",1645747733291,3.132,2609.01,2609.0,21.033]
["binance-futures","ETHUSDT",1645747733342,3.132,2609.01,2609.0,21.043]
["binance-futures","ETHUSDT",1645747733390,4.304,2609.01,2609.0,10.714]
["binance-futures","ETHUSDT",1645747733442,4.304,2609.01,2609.0,2.249]
["binance-futures","ETHUSDT",1645747733508,3.321,2608.61,2608.6,5.754]
["binance-futures","ETHUSDT",1645747733539,8.29,2608.61,2608.6,5.62]
["binance-futures","ETHUSDT",1645747733572,8.29,2608.61,2608.6,4.579]
["binance-futures","ETHUSDT",1645747733605,7.326,2608.61,2608.6,4.679]
["binance-futures","ETHUSDT",1645747733636,7.176,2608.61,2608.6,4.679]
["binance-futures","ETHUSDT",1645747733670,7.16,2608.61,2608.6,7.607]
["binance-futures","ETHUSDT",1645747733705,2.16,2608.61,2608.6,7.607]
["binance-futures","ETHUSDT",1645747733736,2.148,2608.61,2608.6,7.607]
["binance-futures","ETHUSDT",1645747733769,2.111,2608.61,2608.6,7.607]
["binance-futures","ETHUSDT",1645747733802,7.111,2608.61,2608.6,7.607]
["binance-futures","ETHUSDT",1645747733837,7.085,2608.61,2608.6,7.602]
["binance-futures","ETHUSDT",1645747733902,7.283,2608.61,2608.6,7.602]
["binance-futures","ETHUSDT",1645747733938,7.283,2608.61,2608.6,6.628]
["binance-futures","ETHUSDT",1645747733973,8.272,2608.61,2608.6,6.628]
["binance-futures","ETHUSDT",1645747734006,8.382,2608.61,2608.6,6.628]
["binance-futures","ETHUSDT",1645747734033,8.367,2608.61,2608.6,6.628]
["binance-futures","ETHUSDT",1645747734139,8.285,2608.61,2608.6,5.485]
["binance-futures","ETHUSDT",1645747734177,8.285,2608.61,2608.6,5.554]
["binance-futures","ETHUSDT",1645747734212,8.357,2608.61,2608.6,5.554]
["binance-futures","ETHUSDT",1645747734250,8.319,2608.61,2608.6,5.554]
["binance-futures","ETHUSDT",1645747734282,8.304,2608.61,2608.6,5.554]
["binance-futures","ETHUSDT",1645747734318,8.304,2608.61,2608.6,5.51]
["binance-futures","ETHUSDT",1645747734352,8.304,2608.61,2608.6,5.514]
["binance-futures","ETHUSDT",1645747734383,8.019,2608.61,2608.6,6.504]
["binance-futures","ETHUSDT",1645747734416,8.019,2608.61,2608.6,6.743]
["binance-futures","ETHUSDT",1645747734449,7.989,2608.61,2608.6,6.743]
["binance-futures","ETHUSDT",1645747734620,16.017,2608.45,2608.44,9.343]
["binance-futures","ETHUSDT",1645747734655,16.151,2608.37,2608.36,0.038]
["binance-futures","ETHUSDT",1645747734687,16.421,2608.37,2608.36,0.649]
["binance-futures","ETHUSDT",1645747734754,16.421,2608.37,2608.36,0.038]
["binance-futures","ETHUSDT",1645747734784,15.538,2608.37,2608.36,0.038]
["binance-futures","ETHUSDT",1645747734817,17.969,2608.37,2608.36,0.038]
["binance-futures","ETHUSDT",1645747734848,25.633,2608.37,2608.36,0.038]
["binance-futures","ETHUSDT",1645747734884,0.276,2608.07,2608.06,18.385]
["binance-futures","ETHUSDT",1645747734917,0.38,2608.16,2608.15,2.715]
["binance-futures","ETHUSDT",1645747734951,0.38,2608.16,2608.15,6.076]
["binance-futures","ETHUSDT",1645747734983,1.397,2608.16,2608.15,4.076]
["binance-futures","ETHUSDT",1645747735050,2.984,2608.16,2608.15,12.596]
["binance-futures","ETHUSDT",1645747735117,2.984,2608.16,2608.15,14.076]
["binance-futures","ETHUSDT",1645747735186,2.935,2608.16,2608.15,14.106]
["binance-futures","ETHUSDT",1645747735217,1.348,2608.16,2608.15,14.155]
["binance-futures","ETHUSDT",1645747735254,1.801,2608.16,2608.15,14.155]
["binance-futures","ETHUSDT",1645747735287,4.014,2608.16,2608.15,14.155]
["binance-futures","ETHUSDT",1645747735321,4.582,2608.16,2608.15,14.335]
["binance-futures","ETHUSDT",1645747735350,6.236,2608.16,2608.15,11.53]
["binance-futures","ETHUSDT",1645747735388,6.236,2608.16,2608.15,11.2]
["binance-futures","ETHUSDT",1645747735421,6.236,2608.16,2608.15,3.164]
["binance-futures","ETHUSDT",1645747735454,9.886,2608.16,2608.15,1.005]
["binance-futures","ETHUSDT",1645747735484,0.248,2607.92,2607.87,0.461]
["binance-futures","ETHUSDT",1645747735512,15.477,2607.92,2607.7,1.136]
["binance-futures","ETHUSDT",1645747735587,15.572,2607.92,2607.7,1.136]
["binance-futures","ETHUSDT",1645747735655,6.445,2607.93,2607.92,31.231]
["binance-futures","ETHUSDT",1645747735689,7.419,2607.93,2607.92,27.711]
["binance-futures","ETHUSDT",1645747735722,7.419,2607.93,2607.92,1.762]
["binance-futures","ETHUSDT",1645747735757,7.872,2607.93,2607.92,0.02]
["binance-futures","ETHUSDT",1645747735788,8.498,2607.93,2607.92,0.02]
["binance-futures","ETHUSDT",1645747735819,12.668,2607.93,2607.91,0.085]
["binance-futures","ETHUSDT",1645747735851,6.688,2607.8,2607.69,8.589]
["binance-futures","ETHUSDT",1645747735879,17.107,2607.8,2607.79,3.3]
["binance-futures","ETHUSDT",1645747735952,12.107,2607.8,2607.79,4.136]
["binance-futures","ETHUSDT",1645747735985,12.531,2607.8,2607.79,4.136]
["binance-futures","ETHUSDT",1645747736017,12.092,2607.8,2607.79,3.3]
["binance-futures","ETHUSDT",1645747736051,12.092,2607.8,2607.79,1.851]
["binance-futures","ETHUSDT",1645747736082,11.331,2607.8,2607.79,1.851]
["binance-futures","ETHUSDT",1645747736117,11.341,2607.8,2607.79,1.861]
["binance-futures","ETHUSDT",1645747736149,11.341,2607.8,2607.79,6.861]
["binance-futures","ETHUSDT",1645747736179,11.244,2607.8,2607.79,14.836]
["binance-futures","ETHUSDT",1645747736212,11.244,2607.8,2607.79,17.836]
["binance-futures","ETHUSDT",1645747736249,11.244,2607.8,2607.79,14.836]
["binance-futures","ETHUSDT",1645747736282,6.074,2607.71,2607.7,0.834]
["binance-futures","ETHUSDT",1645747736317,0.626,2607.71,2607.7,8.974]
["binance-futures","ETHUSDT",1645747736351,0.629,2607.71,2607.7,8.962]
["binance-futures","ETHUSDT",1645747736380,2.835,2607.71,2607.7,8.962]
["binance-futures","ETHUSDT",1645747736418,1.479,2607.71,2607.7,8.962]
["binance-futures","ETHUSDT",1645747736444,1.484,2607.71,2607.7,8.962]
["binance-futures","ETHUSDT",1645747736486,2.563,2607.71,2607.7,8.962]
["binance-futures","ETHUSDT",1645747736519,0.829,2608.13,2607.91,0.1]
["binance-futures","ETHUSDT",1645747736548,0.023,2608.12,2608.06,0.974]
["binance-futures","ETHUSDT",1645747736581,1.973,2608.07,2608.06,1.672]
["binance-futures","ETHUSDT",1645747736679,1.973,2608.07,2608.06,15.967]
["binance-futures","ETHUSDT",1645747736710,1.896,2608.07,2608.06,12.967]
["binance-futures","ETHUSDT",1645747736745,0.023,2608.12,2608.07,0.025]
["binance-futures","ETHUSDT",1645747736778,0.829,2608.13,2608.11,9.804]
["binance-futures","ETHUSDT",1645747736811,0.829,2608.13,2608.12,10.651]
["binance-futures","ETHUSDT",1645747736841,0.829,2608.13,2608.12,14.601]
["binance-futures","ETHUSDT",1645747736907,0.813,2608.13,2608.12,14.701]
["binance-futures","ETHUSDT",1645747736950,1.787,2608.13,2608.12,9.141]
["binance-futures","ETHUSDT",1645747736980,1.787,2608.13,2608.12,9.241]
["binance-futures","ETHUSDT",1645747737047,1.787,2608.13,2608.12,8.961]
["binance-futures","ETHUSDT",1645747737080,1.753,2608.13,2608.12,10.961]
["binance-futures","ETHUSDT",1645747737144,2.18,2608.28,2608.27,0.1]
["binance-futures","ETHUSDT",1645747737179,3.151,2608.28,2608.27,0.1]
["binance-futures","ETHUSDT",1645747737213,3.151,2608.28,2608.27,2.669]
["binance-futures","ETHUSDT",1645747737248,2.813,2608.28,2608.27,4.669]
["binance-futures","ETHUSDT",1645747737350,2.811,2608.28,2608.27,7.64]
["binance-futures","ETHUSDT",1645747737385,2.808,2608.28,2608.27,7.64]
["binance-futures","ETHUSDT",1645747737417,3.14,2608.28,2608.27,6.981]
["binance-futures","ETHUSDT",1645747737451,3.14,2608.28,2608.27,4.981]
["binance-futures","ETHUSDT",1645747737507,3.184,2608.28,2608.27,7.831]
["binance-futures","ETHUSDT",1645747737549,2.184,2608.28,2608.27,7.831]
["binance-futures","ETHUSDT",1645747737581,2.187,2608.28,2608.27,9.831]
["binance-futures","ETHUSDT",1645747737618,2.183,2608.28,2608.27,9.831]
["binance-futures","ETHUSDT",1645747737651,1.417,2608.28,2608.27,9.831]
["binance-futures","ETHUSDT",1645747737687,2.178,2608.28,2608.27,11.368]
["binance-futures","ETHUSDT",1645747737753,1.122,2608.28,2608.27,11.368]
["binance-futures","ETHUSDT",1645747737786,0.864,2608.28,2608.27,10.307]
["binance-futures","ETHUSDT",1645747737818,1.301,2608.36,2608.35,0.1]
["binance-futures","ETHUSDT",1645747737846,3.824,2608.37,2608.36,1.679]
["binance-futures","ETHUSDT",1645747737881,4.798,2608.37,2608.36,5.791]
["binance-futures","ETHUSDT",1645747737978,4.798,2608.37,2608.36,4.254]
["binance-futures","ETHUSDT",1645747738006,4.798,2608.37,2608.36,5.704]
["binance-futures","ETHUSDT",1645747738042,4.798,2608.37,2608.36,5.239]
["binance-futures","ETHUSDT",1645747738115,4.798,2608.37,2608.36,7.187]
["binance-futures","ETHUSDT",1645747738142,4.808,2608.37,2608.36,11.137]
["binance-futures","ETHUSDT",1645747738179,4.808,2608.37,2608.36,9.228]
["binance-futures","ETHUSDT",1645747738207,4.808,2608.37,2608.36,8.601]
["binance-futures","ETHUSDT",1645747738244,4.817,2608.37,2608.36,7.121]
["binance-futures","ETHUSDT",1645747738272,4.817,2608.37,2608.36,1.223]
["binance-futures","ETHUSDT",1645747738342,3.545,2608.37,2608.36,1.223]
["binance-futures","ETHUSDT",1645747738373,4.154,2608.37,2608.36,1.223]
["binance-futures","ETHUSDT",1645747738406,3.194,2608.37,2608.36,0.639]
["binance-futures","ETHUSDT",1645747738472,3.194,2608.37,2608.36,2.587]
["binance-futures","ETHUSDT",1645747738538,3.191,2608.37,2608.36,2.587]
["binance-futures","ETHUSDT",1645747738604,3.191,2608.37,2608.36,2.523]
["binance-futures","ETHUSDT",1645747738671,2.326,2608.37,2608.36,2.485]
["binance-futures","ETHUSDT",1645747738737,0.467,2608.23,2608.14,0.557]
["binance-futures","ETHUSDT",1645747738771,5.593,2608.21,2608.2,1.73]
["binance-futures","ETHUSDT",1645747738804,6.978,2608.21,2608.2,4.031]
["binance-futures","ETHUSDT",1645747738836,6.978,2608.21,2608.2,3.057]
["binance-futures","ETHUSDT",1645747738867,6.981,2608.21,2608.2,3.057]
["binance-futures","ETHUSDT",1645747738901,7.59,2608.21,2608.2,3.057]
["binance-futures","ETHUSDT",1645747738932,4.505,2608.21,2608.2,4.031]
["binance-futures","ETHUSDT",1645747739002,4.405,2608.21,2608.2,6.031]
["binance-futures","ETHUSDT",1645747739027,4.405,2608.21,2608.2,6.027]
["binance-futures","ETHUSDT",1645747739063,5.79,2608.21,2608.2,5.275]
["binance-futures","ETHUSDT",1645747739173,5.79,2608.21,2608.2,9.225]
["binance-futures","ETHUSDT",1645747739204,5.793,2608.21,2608.2,9.225]
["binance-futures","ETHUSDT",1645747739310,6.448,2608.21,2608.2,9.225]
["binance-futures","ETHUSDT",1645747739402,6.204,2608.21,2608.2,9.225]
["binance-futures","ETHUSDT",1645747739439,2.681,2608.21,2608.2,5.884]
["binance-futures","ETHUSDT",1645747739472,0.523,2608.21,2608.2,9.703]
["binance-futures","ETHUSDT",1645747739536,0.701,2608.37,2608.36,11.454]
["binance-futures","ETHUSDT",1645747739571,1.956,2608.37,2608.36,9.66]
["binance-futures","ETHUSDT",1645747739592,0.423,2608.53,2608.4,4.223]
["binance-futures","ETHUSDT",1645747739618,2.464,2608.59,2608.56,10.945]
["binance-futures","ETHUSDT",1645747739655,298.942,2608.6,2608.59,0.2]
["binance-futures","ETHUSDT",1645747739690,147.409,2608.6,2608.59,36.819]
["binance-futures","ETHUSDT",1645747739729,0.033,2608.61,2608.59,50.779]
["binance-futures","ETHUSDT",1645747739762,29.704,2608.66,2608.61,0.1]
["binance-futures","ETHUSDT",1645747739792,17.204,2608.66,2608.65,32.842]
["binance-futures","ETHUSDT",1645747739822,1.495,2609.3,2609.01,0.1]
["binance-futures","ETHUSDT",1645747739852,1.72,2609.04,2609.02,0.02]
["binance-futures","ETHUSDT",1645747739886,1.147,2609.1,2609.04,0.01]
["binance-futures","ETHUSDT",1645747739927,1.136,2609.2,2609.19,2.491]
["binance-futures","ETHUSDT",1645747739960,1.136,2609.2,2609.19,7.568]
["binance-futures","ETHUSDT",1645747740026,7.596,2609.05,2609.04,0.015]
["binance-futures","ETHUSDT",1645747740057,9.803,2609.05,2609.04,0.134]
["binance-futures","ETHUSDT",1645747740091,6.755,2609.05,2609.04,1.656]
["binance-futures","ETHUSDT",1645747740119,2.456,2609.05,2609.04,0.189]
["binance-futures","ETHUSDT",1645747740149,5.155,2609.05,2609.04,0.69]
["binance-futures","ETHUSDT",1645747740181,22.39,2609.05,2609.04,0.556]
["binance-futures","ETHUSDT",1645747740220,22.754,2609.05,2609.04,0.806]
["binance-futures","ETHUSDT",1645747740255,22.707,2609.05,2609.04,0.806]
["binance-futures","ETHUSDT",1645747740288,1.22,2608.71,2608.7,1.815]
["binance-futures","ETHUSDT",1645747740320,1.199,2608.71,2608.7,3.235]
["binance-futures","ETHUSDT",1645747740387,0.059,2608.71,2608.7,1.791]
["binance-futures","ETHUSDT",1645747740422,2.409,2608.82,2608.81,1.127]
["binance-futures","ETHUSDT",1645747740453,2.482,2608.82,2608.81,1.827]
["binance-futures","ETHUSDT",1645747740484,2.563,2608.82,2608.81,1.827]
["binance-futures","ETHUSDT",1645747740516,1.001,2608.82,2608.81,1.842]
["binance-futures","ETHUSDT",1645747740549,0.154,2608.82,2608.81,1.843]
["binance-futures","ETHUSDT",1645747740614,0.019,2608.82,2608.81,1.152]
["binance-futures","ETHUSDT",1645747740647,2.183,2608.82,2608.81,0.381]
["binance-futures","ETHUSDT",1645747740677,10.789,2608.71,2608.7,0.564]
["binance-futures","ETHUSDT",1645747740745,0.096,2608.71,2608.7,0.595]
["binance-futures","ETHUSDT",1645747740812,5.1,2608.59,2608.58,9.601]
["binance-futures","ETHUSDT",1645747740839,0.03,2608.59,2608.58,8.773]
["binance-futures","ETHUSDT",1645747740877,0.03,2608.59,2608.58,8.707]
["binance-futures","ETHUSDT",1645747740909,0.098,2608.59,2608.58,8.18]
["binance-futures","ETHUSDT",1645747740943,0.098,2608.59,2608.58,8.263]
["binance-futures","ETHUSDT",1645747740977,0.007,2608.7,2608.69,0.02]
["binance-futures","ETHUSDT",1645747741007,2.622,2608.82,2608.81,0.1]
["binance-futures","ETHUSDT",1645747741043,9.169,2608.82,2608.81,0.663]
["binance-futures","ETHUSDT",1645747741078,9.169,2608.82,2608.81,0.652]
["binance-futures","ETHUSDT",1645747741140,8.705,2608.82,2608.81,0.653]
["binance-futures","ETHUSDT",1645747741203,6.605,2608.82,2608.81,0.653]
["binance-futures","ETHUSDT",1645747741236,6.609,2608.82,2608.81,0.653]
["binance-futures","ETHUSDT",1645747741338,6.609,2608.82,2608.81,3.736]
["binance-futures","ETHUSDT",1645747741404,6.609,2608.82,2608.81,3.748]
["binance-futures","ETHUSDT",1645747741434,6.509,2608.82,2608.81,3.76]
["binance-futures","ETHUSDT",1645747741471,6.514,2608.82,2608.81,3.822]
["binance-futures","ETHUSDT",1645747741504,8.152,2608.82,2608.81,3.824]
["binance-futures","ETHUSDT",1645747741537,8.152,2608.82,2608.81,3.83]
["binance-futures","ETHUSDT",1645747741570,9.292,2608.82,2608.81,3.541]
["binance-futures","ETHUSDT",1645747741603,9.292,2608.82,2608.81,3.527]
["binance-futures","ETHUSDT",1645747741666,9.302,2608.82,2608.81,2.093]
["binance-futures","ETHUSDT",1645747741703,5.331,2608.59,2608.58,1.941]
["binance-futures","ETHUSDT",1645747741733,8.184,2608.59,2608.58,2.261]
["binance-futures","ETHUSDT",1645747741765,1.144,2608.59,2608.58,2.261]
["binance-futures","ETHUSDT",1645747741796,1.133,2608.59,2608.58,5.201]
["binance-futures","ETHUSDT",1645747741827,0.004,2608.59,2608.58,5.201]
["binance-futures","ETHUSDT",1645747741864,0.364,2608.59,2608.58,2.341]
["binance-futures","ETHUSDT",1645747741895,0.364,2608.59,2608.58,12.021]
["binance-futures","ETHUSDT",1645747741927,7.538,2608.59,2608.58,12.021]
["binance-futures","ETHUSDT",1645747741959,5.116,2608.59,2608.58,7.021]
["binance-futures","ETHUSDT",1645747741998,5.121,2608.59,2608.58,7.262]
["binance-futures","ETHUSDT",1645747742026,7.025,2608.59,2608.58,7.262]
["binance-futures","ETHUSDT",1645747742059,7.025,2608.59,2608.58,10.262]
["binance-futures","ETHUSDT",1645747742098,7.058,2608.59,2608.58,13.112]
["binance-futures","ETHUSDT",1645747742168,12.905,2608.34,2608.33,1.069]
["binance-futures","ETHUSDT",1645747742199,6.758,2608.13,2608.12,1.348]
["binance-futures","ETHUSDT",1645747742230,10.084,2608.13,2608.12,1.348]
["binance-futures","ETHUSDT",1645747742263,13.622,2608.06,2608.03,0.316]
["binance-futures","ETHUSDT",1645747742292,0.2,2608.01,2608.0,38.879]
["binance-futures","ETHUSDT",1645747742325,20.579,2608.01,2608.0,38.879]
["binance-futures","ETHUSDT",1645747742354,37.62,2608.01,2608.0,37.929]
["binance-futures","ETHUSDT",1645747742384,27.42,2608.01,2608.0,37.929]
["binance-futures","ETHUSDT",1645747742429,22.42,2608.01,2608.0,39.307]
["binance-futures","ETHUSDT",1645747742461,18.98,2608.01,2608.0,39.307]
["binance-futures","ETHUSDT",1645747742493,18.98,2608.01,2608.0,39.053]
["binance-futures","ETHUSDT",1645747742527,19.018,2608.01,2608.0,39.112]
["binance-futures","ETHUSDT",1645747742558,20.968,2608.01,2608.0,39.146]
["binance-futures","ETHUSDT",1645747742593,20.986,2608.01,2608.0,39.146]
["binance-futures","ETHUSDT",1645747742627,20.986,2608.01,2608.0,39.154]
["binance-futures","ETHUSDT",1645747742658,18.153,2608.01,2608.0,39.162]
["binance-futures","ETHUSDT",1645747742690,20.297,2608.01,2608.0,38.766]
["binance-futures","ETHUSDT",1645747742759,20.297,2608.01,2608.0,47.635]
["binance-futures","ETHUSDT",1645747769059,1.449,2607.43,2607.42,0.115]
["binance-futures","ETHUSDT",1645747795024,2.408,2612.01,2612.0,0.6]
["binance-futures","ETHUSDT",1645747842258,3.494,2614.26,2614.25,0.057]
["binance-futures","ETHUSDT",1645747865868,1.064,2611.49,2611.48,4.976]
["binance-futures","ETHUSDT",1645747907589,1.289,2607.76,2607.75,8.173]
["binance-futures","ETHUSDT",1645747968242,12.579,2604.74,2604.73,1.148]
["binance-futures","ETHUSDT",1645747994051,4.663,2604.55,2604.54,12.254]
["binance-futures","ETHUSDT",1645748048652,23.514,2608.61,2608.6,4.435]
["binance-futures","ETHUSDT",1645748061287,0.02,2609.53,2609.52,0.01]
["binance-futures","ETHUSDT",1645748129769,5.0,2610.41,2610.4,3.026]
["binance-futures","ETHUSDT",1645748183003,10.046,2606.89,2606.88,13.36]
["binance-futures","ETHUSDT",1645748211118,46.869,2608.11,2608.1,3.418]
["binance-futures","ETHUSDT",1645748236474,4.205,2605.97,2605.96,0.829]
["binance-futures","ETHUSDT",1645748281051,25.604,2604.69,2604.68,8.526]
["binance-futures","ETHUSDT",1645748362408,0.228,2605.52,2605.51,30.002]
["binance-futures","ETHUSDT",1645748420556,6.036,2609.31,2609.3,5.087]
["binance-futures","ETHUSDT",1645748460186,3.522,2604.85,2604.84,14.088]
["binance-futures","ETHUSDT",1645748503616,8.719,2610.34,2610.33,7.615]
["binance-futures","ETHUSDT",1645748517133,7.434,2611.36,2611.35,7.891]
["binance-futures","ETHUSDT",1645748584994,2.741,2609.55,2609.54,7.314]
["binance-futures","ETHUSDT",1645748596676,4.795,2610.48,2610.47,0.155]
["binance-futures","ETHUSDT",1645748651401,8.85,2612.34,2612.33,2.674]
["binance-futures","ETHUSDT",1645748718960,0.006,2619.47,2619.45,6.168]
["binance-futures","ETHUSDT",1645748729665,5.483,2618.4,2618.39,2.97]
["binance-futures","ETHUSDT",1645748791194,3.264,2626.73,2626.72,0.083]
["binance-futures","ETHUSDT",1645748814392,11.413,2627.94,2627.93,13.203]
["binance-futures","ETHUSDT",1645748849776,5.26,2624.92,2624.91,3.41]
["binance-futures","ETHUSDT",1645748875138,4.675,2627.51,2627.5,2.806]
["binance-futures","ETHUSDT",1645748925345,7.529,2624.05,2624.04,49.784]
["binance-futures","ETHUSDT",1645748957047,3.195,2625.39,2625.38,5.42]
["binance-futures","ETHUSDT",1645749003690,3.674,2623.08,2623.07,0.075]
["binance-futures","ETHUSDT",1645749058034,0.1,2622.69,2622.68,0.155]
["binance-futures","ETHUSDT",1645749082509,6.502,2618.19,2618.18,1.779]
["binance-futures","ETHUSDT",1645749127417,31.088,2619.14,2619.13,7.718]
["binance-futures","ETHUSDT",1645749193289,0.402,2617.3,2617.29,41.999]
["binance-futures","ETHUSDT",1645749220581,3.585,2617.98,2617.97,1.829]
["binance-futures","ETHUSDT",1645749279233,10.152,2619.01,2619.0,0.369]
["binance-futures","ETHUSDT",1645749340430,23.602,2619.22,2619.21,6.0]
["binance-futures","ETHUSDT",1645749368638,6.08,2616.27,2616.26,2.767]
["binance-futures","ETHUSDT",1645749421807,2.366,2610.74,2610.73,9.746]
["binance-futures","ETHUSDT",1645749448062,0.873,2612.07,2611.83,0.035]
["binance-futures","ETHUSDT",1645749504051,32.917,2613.16,2613.15,2.978]
["binance-futures","ETHUSDT",1645749541634,9.648,2609.53,2609.52,1.27]
["binance-futures","ETHUSDT",1645749585637,24.533,2609.84,2609.83,0.5]
["binance-futures","ETHUSDT",1645749640016,0.345,2610.09,2610.08,65.939]
["binance-futures","ETHUSDT",1645749667336,7.235,2611.0,2610.99,7.884]
["binance-futures","ETHUSDT",1645749720222,1.072,2608.83,2608.82,7.965]
["binance-futures","ETHUSDT",1645749740546,19.356,2608.03,2608.02,4.0]
["binance-futures","ETHUSDT",1645749804365,2.16,2601.07,2601.06,4.023]
["binance-futures","ETHUSDT",1645749815923,30.947,2601.92,2601.91,1.98]
["binance-futures","ETHUSDT",1645749870520,7.719,2600.58,2600.57,15.119]
["binance-futures","ETHUSDT",1645749942066,3.746,2604.65,2604.64,10.99]
["binance-futures","ETHUSDT",1645749960001,0.208,2605.0,2604.99,23.735]
["binance-futures","ETHUSDT",1645750032369,3.424,2604.85,2604.84,41.194]
["binance-futures","ETHUSDT",1645750062393,0.498,2604.82,2604.81,2.68]
["binance-futures","ETHUSDT",1645750132138,17.961,2605.8,2605.79,8.705]
["binance-futures","ETHUSDT",1645750143125,25.068,2602.18,2602.17,0.014]
["binance-futures","ETHUSDT",1645750201139,0.073,2600.64,2600.58,10.09]
["binance-futures","ETHUSDT",1645750270027,36.988,2600.82,2600.81,0.081]
["binance-futures","ETHUSDT",1645750273948,7.165,2600.25,2600.24,14.648]
["binance-futures","ETHUSDT",1645750334728,0.002,2595.23,2595.22,6.639]
["binance-futures","ETHUSDT",1645750357067,23.507,2589.35,2589.34,0.003]
["binance-futures","ETHUSDT",1645750404202,0.733,2586.72,2586.7,2.033]
["binance-futures","ETHUSDT",1645750454796,6.54,2583.21,2583.2,3.744]
["binance-futures","ETHUSDT",1645750478192,7.044,2584.44,2584.43,7.806]
["binance-futures","ETHUSDT",1645750529194,2.203,2587.68,2587.67,15.078]
["binance-futures","ETHUSDT",1645750554435,0.058,2587.13,2586.89,22.58]
["binance-futures","ETHUSDT",1645750619866,0.995,2582.72,2582.71,4.976]
["binance-futures","ETHUSDT",1645750659290,0.355,2584.74,2584.73,11.993]
["binance-futures","ETHUSDT",1645750685098,39.367,2583.72,2583.71,0.107]
["binance-futures","ETHUSDT",1645750741477,6.623,2586.48,2586.47,8.671]
["binance-futures","ETHUSDT",1645750776527,2.434,2584.26,2584.25,2.35]
["binance-futures","ETHUSDT",1645750822957,1.511,2583.58,2583.57,55.333]
["binance-futures","ETHUSDT",1645750873872,12.393,2586.84,2586.83,2.111]
["binance-futures","ETHUSDT",1645750898060,4.031,2585.68,2585.66,0.08]
["binance-futures","ETHUSDT",1645750944047,6.787,2585.31,2585.3,8.384]
["binance-futures","ETHUSDT",1645750974434,4.99,2584.04,2584.03,12.321]
["binance-futures","ETHUSDT",1645751024552,10.459,2587.75,2587.74,11.826]
["binance-futures","ETHUSDT",1645751071032,2.084,2596.28,2596.27,35.221]
["binance-futures","ETHUSDT",1645751097996,18.607,2594.4,2594.16,2.345]
["binance-futures","ETHUSDT",1645751120701,2.99,2600.27,2600.26,1.109]
["binance-futures","ETHUSDT",1645751157826,14.695,2601.42,2601.41,0.178]
["binance-futures","ETHUSDT",1645751224325,0.668,2597.32,2597.31,15.0]
["binance-futures","ETHUSDT",1645751235609,23.844,2598.95,2598.94,1.479]
["binance-futures","ETHUSDT",1645751322476,1.505,2600.77,2600.54,0.182]
["binance-futures","ETHUSDT",1645751329544,0.007,2602.22,2602.06,5.0]
["binance-futures","ETHUSDT",1645751386050,10.65,2600.84,2600.83,12.33]
["binance-futures","ETHUSDT",1645751461342,18.814,2600.01,2600.0,2.46]
["binance-futures","ETHUSDT",1645751464946,2.296,2601.4,2601.39,6.935]
["binance-futures","ETHUSDT",1645751530586,5.1,2608.6,2608.57,0.479]
["binance-futures","ETHUSDT",1645751557889,2.233,2605.42,2605.41,1.491]
["binance-futures","ETHUSDT",1645751620322,3.837,2606.36,2606.32,0.002]
["binance-futures","ETHUSDT",1645751675497,0.711,2610.04,2610.03,12.75]
["binance-futures","ETHUSDT",1645751703624,21.036,2608.61,2608.48,0.076]
["binance-futures","ETHUSDT",1645751755846,30.061,2609.67,2609.66,12.081]
["binance-futures","ETHUSDT",1645751783129,15.854,2613.19,2613.18,20.818]
["binance-futures","ETHUSDT",1645751836163,1.615,2614.5,2614.49,24.127]
["binance-futures","ETHUSDT",1645751867902,0.964,2612.87,2612.86,3.09]
["binance-futures","ETHUSDT",1645751916362,37.466,2615.31,2615.3,0.008]
["binance-futures","ETHUSDT",1645751974334,0.213,2615.02,2615.01,5.04]
["binance-futures","ETHUSDT",1645752003867,2.969,2617.49,2617.48,9.627]
["binance-futures","ETHUSDT",1645752042736,33.033,2623.65,2623.64,6.078]
["binance-futures","ETHUSDT",1645752096273,49.866,2635.92,2635.91,41.497]
["binance-futures","ETHUSDT",1645752120179,17.988,2637.01,2637.0,5.143]
["binance-futures","ETHUSDT",1645752170954,25.762,2641.36,2641.35,12.884]
["binance-futures","ETHUSDT",1645752181068,2.024,2640.49,2640.48,2.186]
["binance-futures","ETHUSDT",1645752238807,52.319,2640.97,2640.96,0.059]
["binance-futures","ETHUSDT",1645752284684,6.077,2635.42,2635.41,60.963]
["binance-futures","ETHUSDT",1645752308171,2.061,2635.92,2635.91,4.395]
["binance-futures","ETHUSDT",1645752328751,0.847,2630.76,2630.61,29.54]
["binance-futures","ETHUSDT",1645752378938,0.695,2625.67,2625.66,1.208]
["binance-futures","ETHUSDT",1645752431315,0.038,2632.56,2632.55,8.396]
["binance-futures","ETHUSDT",1645752442555,0.346,2630.35,2630.34,18.984]
["binance-futures","ETHUSDT",1645752521966,0.077,2628.41,2628.37,3.787]
["binance-futures","ETHUSDT",1645752572774,1.0,2629.04,2629.03,3.362]
["binance-futures","ETHUSDT",1645752587293,40.695,2628.61,2628.6,0.246]
["binance-futures","ETHUSDT",1645752655155,4.708,2630.88,2630.87,8.979]
["binance-futures","ETHUSDT",1645752665955,2.719,2629.92,2629.91,0.179]
["binance-futures","ETHUSDT",1645752721964,7.737,2625.14,2625.13,7.372]
["binance-futures","ETHUSDT",1645752746300,6.802,2628.15,2628.01,0.019]
["binance-futures","ETHUSDT",1645752799150,2.857,2624.57,2624.56,11.964]
["binance-futures","ETHUSDT",1645752868834,42.28,2626.13,2625.77,0.251]
["binance-futures","ETHUSDT",1645752891920,0.076,2622.71,2622.6,3.551]
["binance-futures","ETHUSDT",1645752932571,9.495,2625.54,2625.53,36.1]
["binance-futures","ETHUSDT",1645752960017,1.474,2625.57,2625.56,18.435]
["binance-futures","ETHUSDT",1645753012989,3.325,2624.81,2624.8,3.514]
["binance-futures","ETHUSDT",1645753049460,24.581,2626.81,2626.8,38.011]
["binance-futures","ETHUSDT",1645753099453,0.932,2625.76,2625.75,9.635]
["binance-futures","ETHUSDT",1645753160296,3.353,2624.6,2624.59,17.233]
["binance-futures","ETHUSDT",1645753189675,2.133,2622.24,2622.23,15.283]
["binance-futures","ETHUSDT",1645753234847,8.476,2620.92,2620.91,0.145]
["binance-futures","ETHUSDT",1645753272523,33.557,2620.43,2620.42,2.351]
["binance-futures","ETHUSDT",1645753329970,0.3,2622.39,2622.2,33.414]
["binance-futures","ETHUSDT",1645753389102,23.836,2621.23,2621.22,0.01]
["binance-futures","ETHUSDT",1645753421488,11.558,2624.45,2624.44,5.23]
["binance-futures","ETHUSDT",1645753495899,13.304,2621.87,2621.86,0.243]
["binance-futures","ETHUSDT",1645753542071,0.003,2620.79,2620.78,33.75]
["binance-futures","ETHUSDT",1645753568681,0.506,2625.77,2625.76,9.925]
["binance-futures","ETHUSDT",1645753632239,0.898,2624.3,2624.29,6.708]
["binance-futures","ETHUSDT",1645753668380,0.369,2625.03,2625.02,36.14]
["binance-futures","ETHUSDT",1645753721600,7.0,2625.64,2625.63,0.82]
["binance-futures","ETHUSDT",1645753735177,2.228,2622.87,2622.86,95.764]
["binance-futures","ETHUSDT",1645753802805,0.137,2618.03,2618.02,10.909]
["binance-futures","ETHUSDT",1645753852634,10.347,2619.27,2619.26,1.377]
["binance-futures","ETHUSDT",1645753893646,1.592,2620.93,2620.91,0.004]
["binance-futures","ETHUSDT",1645753957367,4.064,2619.01,2619.0,6.247]
["binance-futures","ETHUSDT",1645753971277,2.65,2620.44,2620.43,1.755]
["binance-futures","ETHUSDT",1645754028813,39.331,2625.25,2625.24,2.096]
["binance-futures","ETHUSDT",1645754054984,1.642,2625.5,2625.49,0.02]
["binance-futures","ETHUSDT",1645754117590,5.565,2624.21,2624.2,1.965]
["binance-futures","ETHUSDT",1645754204282,1.767,2622.72,2622.71,4.05]
["binance-futures","ETHUSDT",1645754232465,0.536,2623.78,2623.77,15.162]
["binance-futures","ETHUSDT",1645754292524,0.281,2625.47,2625.46,12.179]
["binance-futures","ETHUSDT",1645754304634,30.341,2624.7,2624.69,0.131]
["binance-futures","ETHUSDT",1645754368361,2.158,2626.97,2626.96,3.007]
["binance-futures","ETHUSDT",1645754393435,0.542,2628.21,2628.2,14.622]
["binance-futures","ETHUSDT",1645754436561,4.707,2627.98,2627.97,16.132]
["binance-futures","ETHUSDT",1645754503509,4.441,2630.21,2630.2,3.016]
["binance-futures","ETHUSDT",1645754527837,2.1,2636.33,2636.32,2.469]
["binance-futures","ETHUSDT",1645754585205,11.305,2632.47,2632.46,8.741]
["binance-futures","ETHUSDT",1645754645972,3.167,2634.8,2634.79,5.068]
["binance-futures","ETHUSDT",1645754673707,7.599,2632.06,2632.05,0.04]
["binance-futures","ETHUSDT",1645754733379,4.858,2631.43,2631.42,2.817]
["binance-futures","ETHUSDT",1645754762891,0.092,2635.5,2635.49,12.915]
["binance-futures","ETHUSDT",1645754831036,2.125,2637.35,2637.34,30.348]
["binance-futures","ETHUSDT",1645754846123,7.178,2634.41,2634.4,3.242]
["binance-futures","ETHUSDT",1645754897913,9.926,2630.25,2630.24,21.194]
["binance-futures","ETHUSDT",1645754949885,12.209,2630.01,2630.0,182.059]
["binance-futures","ETHUSDT",1645754983877,12.046,2629.33,2629.32,7.791]
["binance-futures","ETHUSDT",1645755037209,0.562,2628.03,2628.02,31.432]
["binance-futures","ETHUSDT",1645755094445,15.581,2626.44,2626.43,8.735]
["binance-futures","ETHUSDT",1645755125983,15.925,2625.41,2625.4,1.251]
["binance-futures","ETHUSDT",1645755171455,1.576,2625.14,2625.13,2.212]
["binance-futures","ETHUSDT",1645755206794,1.503,2624.11,2624.1,29.032]
["binance-futures","ETHUSDT",1645755266798,7.123,2626.6,2626.59,3.575]
["binance-futures","ETHUSDT",1645755282484,3.793,2627.17,2627.16,47.976]
["binance-futures","ETHUSDT",1645755357707,0.229,2624.81,2624.8,20.463]
["binance-futures","ETHUSDT",1645755382286,10.253,2626.99,2626.98,5.864]
["binance-futures","ETHUSDT",1645755429421,9.801,2623.8,2623.79,23.522]
["binance-futures","ETHUSDT",1645755516706,2.322,2626.67,2626.65,37.875]
["binance-futures","ETHUSDT",1645755531394,28.409,2625.3,2625.29,4.897]
["binance-futures","ETHUSDT",1645755606633,0.759,2635.43,2635.01,6.279]
["binance-futures","ETHUSDT",1645755612308,4.057,2633.94,2633.93,7.319]
["binance-futures","ETHUSDT",1645755665039,9.028,2634.67,2634.66,26.474]
["binance-futures","ETHUSDT",1645755732561,21.878,2632.68,2632.67,2.532]
["binance-futures","ETHUSDT",1645755735327,8.401,2632.68,2632.67,4.164]
["binance-futures","ETHUSDT",1645755820078,25.306,2634.07,2634.06,2.959]
["binance-futures","ETHUSDT",1645755834996,14.556,2633.67,2633.66,0.011]
["binance-futures","ETHUSDT",1645755890408,27.034,2638.38,2637.67,2.086]
["binance-futures","ETHUSDT",1645755950408,0.44,2638.44,2638.43,7.23]
["binance-futures","ETHUSDT",1645755979571,0.677,2640.6,2640.59,53.898]
["binance-futures","ETHUSDT",1645756031327,2.615,2638.87,2638.86,1.097]
["binance-futures","ETHUSDT",1645756060209,2.466,2640.24,2640.23,88.231]
["binance-futures","ETHUSDT",1645756111362,2.045,2643.3,2643.29,20.774]
["binance-futures","ETHUSDT",1645756140744,0.028,2646.21,2646.2,33.696]
["binance-futures","ETHUSDT",1645756190555,4.912,2643.9,2643.89,0.272]
["binance-futures","ETHUSDT",1645756240193,10.04,2643.46,2643.45,11.348]
["binance-futures","ETHUSDT",1645756266248,0.445,2641.14,2641.13,0.753]
["binance-futures","ETHUSDT",1645756311662,5.0,2641.18,2641.16,0.002]
["binance-futures","ETHUSDT",1645756345860,19.561,2639.72,2639.71,0.004]
["binance-futures","ETHUSDT",1645756398420,3.06,2637.18,2637.17,17.311]
["binance-futures","ETHUSDT",1645756457292,21.334,2637.49,2637.48,2.316]
["binance-futures","ETHUSDT",1645756468832,10.236,2636.84,2636.83,0.719]
["binance-futures","ETHUSDT",1645756544445,11.049,2636.84,2636.83,2.509]
["binance-futures","ETHUSDT",1645756557053,0.01,2634.38,2634.37,14.986]
["binance-futures","ETHUSDT",1645756629200,1.227,2631.45,2631.44,1.753]
["binance-futures","ETHUSDT",1645756655443,7.083,2633.04,2633.03,4.442]
["binance-futures","ETHUSDT",1645756716187,14.059,2634.76,2634.75,1.236]
["binance-futures","ETHUSDT",1645756774437,7.546,2635.93,2635.92,2.402]
["binance-futures","ETHUSDT",1645756786615,7.301,2635.96,2635.95,0.948]
["binance-futures","ETHUSDT",1645756863560,35.052,2639.0,2638.99,6.353]
["binance-futures","ETHUSDT",1645756869640,4.773,2638.26,2638.25,7.928]
["binance-futures","ETHUSDT",1645756927636,3.98,2635.29,2635.28,5.109]
["binance-futures","ETHUSDT",1645757006506,12.465,2633.07,2633.06,0.303]
["binance-futures","ETHUSDT",1645757020988,8.993,2633.95,2633.94,13.393]
["binance-futures","ETHUSDT",1645757078990,1.567,2633.94,2633.93,7.651]
["binance-futures","ETHUSDT",1645757110481,33.773,2635.08,2635.07,0.022]
["binance-futures","ETHUSDT",1645757168254,4.125,2632.94,2632.93,2.283]
["binance-futures","ETHUSDT",1645757199219,27.0,2632.58,2632.57,0.737]
["binance-futures","ETHUSDT",1645757264394,0.08,2641.37,2641.36,22.818]
["binance-futures","ETHUSDT",1645757324199,15.617,2640.75,2640.74,2.015]
["binance-futures","ETHUSDT",1645757337804,0.892,2640.0,2639.99,24.11]
["binance-futures","ETHUSDT",1645757399835,6.028,2640.59,2640.58,0.99]
["binance-futures","ETHUSDT",1645757432538,0.067,2641.92,2641.91,15.714]
["binance-futures","ETHUSDT",1645757485558,1.198,2640.58,2640.57,10.051]
["binance-futures","ETHUSDT",1645757546534,1.4,2646.75,2646.72,0.77]
["binance-futures","ETHUSDT",1645757573583,22.518,2645.95,2645.84,0.709]
["binance-futures","ETHUSDT",1645757617681,5.921,2643.85,2643.84,1.905]
["binance-futures","ETHUSDT",1645757655690,30.211,2642.95,2642.94,1.147]
["binance-futures","ETHUSDT",1645757715956,1.841,2639.51,2639.5,0.019]
["binance-futures","ETHUSDT",1645757774189,30.876,2638.95,2638.94,0.015]
["binance-futures","ETHUSDT",1645757802522,7.696,2640.75,2640.74,49.901]
["binance-futures","ETHUSDT",1645757869687,10.056,2639.74,2639.58,1.465]
["binance-futures","ETHUSDT",1645757912870,7.231,2634.84,2634.83,1.261]
["binance-futures","ETHUSDT",1645757941861,23.683,2636.0,2635.99,0.177]
["binance-futures","ETHUSDT",1645758004660,0.31,2637.76,2637.75,16.389]
["binance-futures","ETHUSDT",1645758036214,0.21,2635.42,2635.41,3.357]
["binance-futures","ETHUSDT",1645758090155,4.2,2634.62,2634.61,1.246]
["binance-futures","ETHUSDT",1645758102839,38.902,2633.23,2633.22,9.747]
["binance-futures","ETHUSDT",1645758177198,12.693,2630.87,2630.86,5.761]
["binance-futures","ETHUSDT",1645758220723,12.734,2631.06,2631.05,0.094]
["binance-futures","ETHUSDT",1645758260530,2.966,2629.48,2629.47,0.444]
["binance-futures","ETHUSDT",1645758316161,0.593,2631.19,2631.18,2.75]
["binance-futures","ETHUSDT",1645758329361,0.393,2629.77,2629.76,6.277]
["binance-futures","ETHUSDT",1645758382246,12.43,2629.47,2629.46,0.879]
["binance-futures","ETHUSDT",1645758416250,33.466,2630.06,2630.05,0.02]
["binance-futures","ETHUSDT",1645758474330,1.572,2627.8,2627.79,6.084]
["binance-futures","ETHUSDT",1645758548040,12.207,2629.62,2629.61,11.989]
["binance-futures","ETHUSDT",1645758575438,5.153,2627.55,2627.54,26.087]
["binance-futures","ETHUSDT",1645758640870,11.281,2629.48,2629.47,2.158]
["binance-futures","ETHUSDT",1645758656824,20.684,2629.69,2629.68,3.631]
["binance-futures","ETHUSDT",1645758715616,22.129,2630.57,2630.56,32.298]
["binance-futures","ETHUSDT",1645758742455,52.586,2631.54,2631.53,1.478]
["binance-futures","ETHUSDT",1645758787662,11.203,2631.01,2631.0,5.468]
["binance-futures","ETHUSDT",1645758874522,5.799,2626.18,2626.17,3.715]
["binance-futures","ETHUSDT",1645758888276,5.645,2627.17,2627.16,3.411]
["binance-futures","ETHUSDT",1645758942364,85.385,2622.56,2622.55,11.982]
["binance-futures","ETHUSDT",1645758986997,2.363,2615.51,2615.5,1.403]
["binance-futures","ETHUSDT",1645759015126,8.295,2617.01,2617.0,7.654]
["binance-futures","ETHUSDT",1645759065647,24.808,2619.68,2619.67,10.854]
["binance-futures","ETHUSDT",1645759091187,21.16,2620.01,2620.0,5.693]
["binance-futures","ETHUSDT",1645759154828,45.932,2620.16,2620.15,24.327]
["binance-futures","ETHUSDT",1645759170943,6.531,2621.62,2621.61,29.807]
["binance-futures","ETHUSDT",1645759225120,7.174,2621.05,2621.04,2.803]
["binance-futures","ETHUSDT",1645759286820,3.776,2618.01,2618.0,145.263]
["binance-futures","ETHUSDT",1645759323331,5.394,2616.28,2616.27,13.55]
["binance-futures","ETHUSDT",1645759370054,114.249,2613.79,2613.78,2.054]
["binance-futures","ETHUSDT",1645759380632,13.575,2613.8,2613.25,9.491]
["binance-futures","ETHUSDT",1645759448726,21.025,2616.37,2616.36,0.29]
["binance-futures","ETHUSDT",1645759503519,28.251,2614.88,2614.87,1.984]
["binance-futures","ETHUSDT",1645759510624,0.068,2615.0,2614.99,30.227]
["binance-futures","ETHUSDT",1645759587236,31.261,2616.26,2616.25,1.848]
["binance-futures","ETHUSDT",1645759600749,1.959,2617.32,2617.31,1.753]
["binance-futures","ETHUSDT",1645759675618,2.129,2616.55,2616.54,68.918]
["binance-futures","ETHUSDT",1645759698446,31.166,2616.06,2616.05,3.492]
["binance-futures","ETHUSDT",1645759764768,1.704,2614.15,2614.14,6.945]
["binance-futures","ETHUSDT",1645759823771,7.297,2615.08,2615.07,2.877]
["binance-futures","ETHUSDT",1645759836341,1.173,2613.33,2613.32,3.192]
["binance-futures","ETHUSDT",1645759919530,0.956,2612.97,2612.96,16.798]
["binance-futures","ETHUSDT",1645759927344,3.456,2614.45,2614.44,16.137]
["binance-futures","ETHUSDT",1645759987068,11.875,2614.98,2614.97,6.668]
["binance-futures","ETHUSDT",1645760018545,7.082,2614.5,2614.49,1.761]
["binance-futures","ETHUSDT",1645760063092,5.09,2612.4,2612.39,5.437]
["binance-futures","ETHUSDT",1645760145383,3.967,2608.51,2608.5,10.519]
["binance-futures","ETHUSDT",1645760157644,2.983,2608.7,2608.69,0.061]
["binance-futures","ETHUSDT",1645760210311,5.209,2606.44,2606.43,0.436]
["binance-futures","ETHUSDT",1645760263668,3.314,2607.29,2607.28,8.637]
["binance-futures","ETHUSDT",1645760292347,0.001,2609.66,2609.65,13.357]
["binance-futures","ETHUSDT",1645760318055,12.51,2607.0,2606.99,6.235]
["binance-futures","ETHUSDT",1645760372597,1.876,2609.57,2609.56,9.519]
["binance-futures","ETHUSDT",1645760428631,9.893,2615.96,2615.95,0.141]
["binance-futures","ETHUSDT",1645760454103,0.009,2616.13,2616.12,16.199]
["binance-futures","ETHUSDT",1645760503735,17.847,2619.62,2619.61,1.585]
["binance-futures","ETHUSDT",1645760552789,4.61,2627.5,2627.49,14.768]
["binance-futures","ETHUSDT",1645760574645,2.721,2630.42,2630.41,6.038]
["binance-futures","ETHUSDT",1645760608512,7.264,2625.61,2625.6,3.746]
["binance-futures","ETHUSDT",1645760644968,17.148,2625.14,2625.13,0.683]
["binance-futures","ETHUSDT",1645760700175,0.597,2627.79,2627.78,0.1]
["binance-futures","ETHUSDT",1645760750567,4.986,2627.73,2627.72,5.425]
["binance-futures","ETHUSDT",1645760759593,17.122,2628.14,2628.13,0.005]
["binance-futures","ETHUSDT",1645760833702,13.028,2626.81,2626.8,0.007]
["binance-futures","ETHUSDT",1645760846637,0.225,2626.63,2626.62,12.087]
["binance-futures","ETHUSDT",1645760921621,2.435,2628.73,2628.72,12.09]
["binance-futures","ETHUSDT",1645760944246,17.896,2626.73,2626.72,1.252]
["binance-futures","ETHUSDT",1645761004820,14.677,2632.77,2632.76,4.689]
["binance-futures","ETHUSDT",1645761059319,1.282,2633.3,2633.29,7.43]
["binance-futures","ETHUSDT",1645761070195,9.278,2634.44,2634.43,1.078]
["binance-futures","ETHUSDT",1645761143538,7.58,2631.59,2631.58,6.84]
["binance-futures","ETHUSDT",1645761189544,8.369,2631.65,2631.64,5.054]
["binance-futures","ETHUSDT",1645761228314,7.554,2630.5,2630.49,5.559]
["binance-futures","ETHUSDT",1645761278561,9.683,2635.98,2635.97,0.2]
["binance-futures","ETHUSDT",1645761291182,1.95,2636.17,2636.16,37.503]
["binance-futures","ETHUSDT",1645761334257,1.287,2637.98,2637.97,8.413]
["binance-futures","ETHUSDT",1645761363755,3.747,2637.68,2637.67,9.737]
["binance-futures","ETHUSDT",1645761411953,1.058,2632.18,2632.17,9.52]
["binance-futures","ETHUSDT",1645761434836,29.531,2634.94,2634.93,0.937]
["binance-futures","ETHUSDT",1645761493321,0.082,2634.1,2634.09,1.39]
["binance-futures","ETHUSDT",1645761558789,34.121,2634.01,2634.0,0.014]
["binance-futures","ETHUSDT",1645761568759,0.518,2635.45,2635.44,29.132]
["binance-futures","ETHUSDT",1645761623947,1.713,2634.58,2634.57,10.321]
["binance-futures","ETHUSDT",1645761651129,18.194,2634.08,2634.07,0.288]
["binance-futures","ETHUSDT",1645761704498,2.349,2631.99,2631.98,11.174]
["binance-futures","ETHUSDT",1645761765478,10.205,2631.43,2631.42,2.385]
["binance-futures","ETHUSDT",1645761794723,5.575,2631.0,2630.99,8.686]
["binance-futures","ETHUSDT",1645761840343,1.178,2631.42,2631.41,15.695]
["binance-futures","ETHUSDT",1645761877749,17.16,2631.56,2631.55,7.174]
["binance-futures","ETHUSDT",1645761937253,2.294,2631.72,2631.71,21.172]
["binance-futures","ETHUSDT",1645761998168,0.022,2633.98,2633.78,45.753]
["binance-futures","ETHUSDT",1645762028804,26.268,2633.65,2633.64,5.235]
["binance-futures","ETHUSDT",1645762100010,4.033,2636.4,2636.39,2.252]
["binance-futures","ETHUSDT",1645762119739,11.305,2635.0,2634.99,2.502]
["binance-futures","ETHUSDT",1645762173302,9.32,2630.28,2630.27,3.611]
["binance-futures","ETHUSDT",1645762230461,3.621,2627.68,2627.67,2.2]
["binance-futures","ETHUSDT",1645762261926,1.313,2626.94,2626.93,12.955]
["binance-futures","ETHUSDT",1645762319389,0.023,2626.71,2626.7,7.214]
["binance-futures","ETHUSDT",1645762333011,6.378,2627.06,2627.05,1.869]
["binance-futures","ETHUSDT",1645762414773,9.477,2626.56,2626.55,20.381]
["binance-futures","ETHUSDT",1645762465165,5.863,2625.81,2625.8,2.759]
["binance-futures","ETHUSDT",1645762509263,9.759,2626.87,2626.86,11.148]
["binance-futures","ETHUSDT",1645762571147,0.005,2627.74,2627.73,11.005]
["binance-futures","ETHUSDT",1645762584427,48.528,2629.99,2629.88,5.015]
["binance-futures","ETHUSDT",1645762641497,1.517,2628.44,2628.43,0.726]
["binance-futures","ETHUSDT",1645762677999,2.023,2626.5,2626.49,2.788]
["binance-futures","ETHUSDT",1645763322604,18.403,2625.0,2624.99,7.12]
["binance-futures","ETHUSDT",1645763337282,2.042,2623.73,2623.72,17.814]
["binance-futures","ETHUSDT",1645763413523,3.319,2626.07,2626.06,9.317]
["binance-futures","ETHUSDT",1645763484981,1.583,2624.37,2624.36,43.172]
["binance-futures","ETHUSDT",1645763499760,0.881,2625.05,2625.04,11.538]
["binance-futures","ETHUSDT",1645763562167,3.16,2622.13,2622.12,22.948]
["binance-futures","ETHUSDT",1645763592163,29.106,2620.27,2620.26,3.653]
["binance-futures","ETHUSDT",1645763637135,30.659,2620.39,2620.38,1.912]
["binance-futures","ETHUSDT",1645763679686,18.21,2618.01,2618.0,72.52]
["binance-futures","ETHUSDT",1645763735204,11.765,2613.98,2613.97,15.146]
["binance-futures","ETHUSDT",1645763788575,12.517,2616.36,2616.35,1.634]
["binance-futures","ETHUSDT",1645763845375,10.721,2616.88,2616.87,0.656]
["binance-futures","ETHUSDT",1645763879587,3.593,2616.41,2616.4,1.551]
["binance-futures","ETHUSDT",1645763938019,6.876,2615.16,2615.15,0.157]
["binance-futures","ETHUSDT",1645763966266,15.284,2614.87,2614.86,0.014]
["binance-futures","ETHUSDT",1645764032468,1.748,2612.3,2612.29,1.461]
["binance-futures","ETHUSDT",1645764050135,0.69,2612.62,2612.61,5.641]
["binance-futures","ETHUSDT",1645764110119,5.766,2613.87,2613.86,3.145]
["binance-futures","ETHUSDT",1645764164406,5.168,2616.35,2616.34,9.736]
["binance-futures","ETHUSDT",1645764194180,34.85,2616.29,2616.28,2.768]
["binance-futures","ETHUSDT",1645764256541,11.034,2617.51,2617.5,0.01]
["binance-futures","ETHUSDT",1645764289571,6.072,2615.25,2615.06,1.35]
["binance-futures","ETHUSDT",1645764356710,7.483,2614.18,2614.17,17.668]
["binance-futures","ETHUSDT",1645764408409,5.303,2619.1,2619.09,1.398]
["binance-futures","ETHUSDT",1645764413763,0.703,2619.16,2619.15,1.339]
["binance-futures","ETHUSDT",1645764487112,0.69,2614.72,2614.64,0.013]
["binance-futures","ETHUSDT",1645764500707,6.533,2613.86,2613.85,7.216]
["binance-futures","ETHUSDT",1645764576395,2.09,2615.17,2615.16,2.074]
["binance-futures","ETHUSDT",1645764596772,4.147,2617.32,2617.31,9.734]
["binance-futures","ETHUSDT",1645764666293,59.477,2619.3,2619.29,7.182]
["binance-futures","ETHUSDT",1645764733211,1.082,2618.65,2618.64,15.435]
["binance-futures","ETHUSDT",1645764749366,21.535,2618.37,2618.36,0.004]
["binance-futures","ETHUSDT",1645764842540,0.642,2619.5,2619.49,27.238]
["binance-futures","ETHUSDT",1645764854924,23.375,2620.0,2619.99,1.088]
["binance-futures","ETHUSDT",1645764933766,11.621,2622.4,2622.39,0.024]
["binance-futures","ETHUSDT",1645764950233,8.154,2623.09,2623.08,3.204]
["binance-futures","ETHUSDT",1645764997007,32.647,2622.28,2622.24,0.002]
["binance-futures","ETHUSDT",1645765094686,15.248,2617.81,2617.8,6.258]
["binance-futures","ETHUSDT",1645765106315,1.054,2617.53,2617.52,8.436]
["binance-futures","ETHUSDT",1645765172418,5.42,2616.15,2616.14,39.51]
["binance-futures","ETHUSDT",1645765224437,2.798,2616.81,2616.8,9.956]
["binance-futures","ETHUSDT",1645765260719,0.128,2618.89,2618.88,17.952]
["binance-futures","ETHUSDT",1645765292952,7.204,2618.85,2618.84,11.656]
["binance-futures","ETHUSDT",1645765356771,10.44,2621.57,2621.56,9.488]
["binance-futures","ETHUSDT",1645765419242,36.507,2619.51,2619.5,6.256]
["binance-futures","ETHUSDT",1645765449022,31.713,2617.43,2617.42,2.701]
["binance-futures","ETHUSDT",1645765500614,15.565,2608.22,2608.2,0.614]
["binance-futures","ETHUSDT",1645765545585,9.84,2604.41,2604.4,0.572]
["binance-futures","ETHUSDT",1645765568403,1.095,2601.59,2601.58,18.869]
["binance-futures","ETHUSDT",1645765605641,5.329,2602.41,2602.39,2.194]
["binance-futures","ETHUSDT",1645765644765,0.022,2601.37,2601.36,17.026]
["binance-futures","ETHUSDT",1645765696164,0.964,2596.83,2596.63,5.06]
["binance-futures","ETHUSDT",1645765747725,0.722,2592.97,2592.96,6.227]
["binance-futures","ETHUSDT",1645765753401,7.971,2593.79,2593.78,4.662]
["binance-futures","ETHUSDT",1645765818922,0.58,2587.03,2587.02,0.69]
["binance-futures","ETHUSDT",1645765843981,2.542,2589.81,2589.8,5.882]
["binance-futures","ETHUSDT",1645765889761,2.195,2591.66,2591.65,34.114]
["binance-futures","ETHUSDT",1645765908723,4.212,2590.58,2590.57,13.685]
["binance-futures","ETHUSDT",1645765969898,15.252,2591.1,2591.09,4.481]
["binance-futures","ETHUSDT",1645766025151,17.459,2592.51,2592.5,10.472]
["binance-futures","ETHUSDT",1645766037813,57.323,2590.2,2590.19,18.795]
["binance-futures","ETHUSDT",1645766104061,0.02,2584.62,2584.61,4.195]
["binance-futures","ETHUSDT",1645766140928,3.001,2588.34,2588.33,0.126]
["binance-futures","ETHUSDT",1645766180388,1.317,2590.83,2590.82,4.022]
["binance-futures","ETHUSDT",1645766192171,0.686,2591.48,2591.47,4.527]
["binance-futures","ETHUSDT",1645766242399,0.606,2593.78,2593.77,23.266]
["binance-futures","ETHUSDT",1645766285878,6.249,2599.72,2599.71,7.682]
["binance-futures","ETHUSDT",1645766314639,2.167,2601.38,2601.37,6.744]
["binance-futures","ETHUSDT",1645766361438,0.53,2599.47,2599.4,1.948]
["binance-futures","ETHUSDT",1645766387645,16.997,2600.49,2600.48,3.379]
["binance-futures","ETHUSDT",1645766447189,8.261,2602.81,2602.8,2.263]
["binance-futures","ETHUSDT",1645766465491,14.18,2604.65,2604.64,12.035]
["binance-futures","ETHUSDT",1645766516926,1.966,2602.97,2602.96,13.053]
["binance-futures","ETHUSDT",1645766570371,25.701,2607.37,2607.24,0.971]
["binance-futures","ETHUSDT",1645766596927,5.512,2606.88,2606.87,12.899]
["binance-futures","ETHUSDT",1645766650637,9.339,2608.83,2608.82,3.105]
["binance-futures","ETHUSDT",1645766677300,0.828,2608.09,2608.08,3.85]
["binance-futures","ETHUSDT",1645766734417,0.181,2607.97,2607.96,5.424]
["binance-futures","ETHUSDT",1645766777318,1.592,2608.37,2608.36,26.233]
["binance-futures","ETHUSDT",1645766821994,37.857,2606.04,2606.03,1.461]
["binance-futures","ETHUSDT",1645766881861,31.477,2605.64,2605.5,0.005]
["binance-futures","ETHUSDT",1645766940783,0.093,2605.33,2605.32,17.716]
["binance-futures","ETHUSDT",1645766967518,10.498,2604.48,2604.47,2.269]
["binance-futures","ETHUSDT",1645767028976,0.48,2603.13,2602.99,27.874]
["binance-futures","ETHUSDT",1645767051278,36.78,2603.9,2603.89,1.323]
["binance-futures","ETHUSDT",1645767106606,7.533,2610.05,2610.04,4.772]
["binance-futures","ETHUSDT",1645767158040,6.832,2610.0,2609.99,9.682]
["binance-futures","ETHUSDT",1645767187604,1.326,2610.3,2610.29,7.435]
["binance-futures","ETHUSDT",1645767250758,18.019,2611.14,2611.13,3.536]
["binance-futures","ETHUSDT",1645767283284,36.312,2609.35,2609.34,1.277]
["binance-futures","ETHUSDT",1645767346471,7.819,2611.76,2611.75,2.163]
["binance-futures","ETHUSDT",1645767390863,5.146,2610.01,2610.0,11.523]
["binance-futures","ETHUSDT",1645767437383,0.95,2611.25,2611.24,24.131]
["binance-futures","ETHUSDT",1645767451203,5.02,2611.42,2611.41,17.153]
["binance-futures","ETHUSDT",1645767515319,18.014,2611.6,2611.59,0.002]
["binance-futures","ETHUSDT",1645767565579,8.976,2614.5,2614.49,0.748]
["binance-futures","ETHUSDT",1645767602810,2.239,2613.14,2613.13,4.055]
["binance-futures","ETHUSDT",1645767677044,0.132,2616.45,2616.44,30.703]
["binance-futures","ETHUSDT",1645767690465,3.863,2615.74,2615.73,5.237]
["binance-futures","ETHUSDT",1645767748540,9.368,2615.66,2615.65,8.548]
["binance-futures","ETHUSDT",1645767826153,1.966,2616.5,2616.37,2.629]
["binance-futures","ETHUSDT",1645767842508,3.409,2615.73,2615.72,7.542]
["binance-futures","ETHUSDT",1645767905003,9.345,2615.81,2615.8,5.179]
["binance-futures","ETHUSDT",1645767937339,1.181,2616.02,2616.01,6.644]
["binance-futures","ETHUSDT",1645767983198,1.139,2617.52,2617.51,21.72]
["binance-futures","ETHUSDT",1645768035349,20.207,2615.74,2615.73,14.67]
["binance-futures","ETHUSDT",1645768089324,2.325,2617.21,2617.2,17.016]
["binance-futures","ETHUSDT",1645768151764,0.058,2615.95,2615.94,42.441]
["binance-futures","ETHUSDT",1645768201168,12.819,2616.56,2616.55,9.507]
["binance-futures","ETHUSDT",1645768235835,0.01,2612.64,2612.63,2.587]
["binance-futures","ETHUSDT",1645768262962,0.073,2612.26,2612.25,0.14]
["binance-futures","ETHUSDT",1645768326999,6.905,2613.96,2613.95,14.017]
["binance-futures","ETHUSDT",1645768398657,4.583,2608.51,2608.5,12.425]
["binance-futures","ETHUSDT",1645768420423,7.739,2609.4,2609.39,2.56]
["binance-futures","ETHUSDT",1645768475710,0.653,2608.42,2608.41,53.681]
["binance-futures","ETHUSDT",1645768535454,10.912,2608.01,2608.0,19.621]
["binance-futures","ETHUSDT",1645768568901,9.753,2608.75,2608.74,0.132]
["binance-futures","ETHUSDT",1645768632940,0.042,2609.2,2609.19,0.1]
["binance-futures","ETHUSDT",1645768663983,62.933,2609.71,2609.7,6.793]
["binance-futures","ETHUSDT",1645768720952,14.725,2604.75,2604.74,9.79]
["binance-futures","ETHUSDT",1645768734795,59.353,2605.05,2605.04,1.072]
["binance-futures","ETHUSDT",1645768785774,12.314,2604.49,2604.4,38.247]
["binance-futures","ETHUSDT",1645768867547,0.302,2607.18,2607.17,43.055]
["binance-futures","ETHUSDT",1645768878528,1.161,2604.89,2604.88,52.58]
["binance-futures","ETHUSDT",1645768945368,0.461,2602.84,2602.83,37.028]
["binance-futures","ETHUSDT",1645768964163,3.272,2603.21,2603.2,12.352]
["binance-futures","ETHUSDT",1645769039694,12.957,2603.52,2603.51,0.074]
["binance-futures","ETHUSDT",1645769051179,0.013,2602.43,2602.41,5.47]
["binance-futures","ETHUSDT",1645769114971,0.829,2600.73,2600.72,8.483]
["binance-futures","ETHUSDT",1645769184488,1.393,2595.87,2595.86,15.869]
["binance-futures","ETHUSDT",1645769197731,9.002,2596.61,2596.6,0.136]
["binance-futures","ETHUSDT",1645769270800,23.712,2599.03,2599.02,7.445]
["binance-futures","ETHUSDT",1645769283208,1.093,2600.69,2600.66,0.06]
["binance-futures","ETHUSDT",1645769322249,1.285,2603.42,2603.41,3.489]
["binance-futures","ETHUSDT",1645769370187,3.177,2604.21,2604.2,5.1]
["binance-futures","ETHUSDT",1645769425439,0.006,2607.71,2607.7,89.562]
["binance-futures","ETHUSDT",1645769474992,12.111,2614.04,2614.03,1.693]
["binance-futures","ETHUSDT",1645769501590,39.021,2615.77,2615.76,0.014]
["binance-futures","ETHUSDT",1645769561575,2.984,2614.78,2614.77,8.386]
["binance-futures","ETHUSDT",1645769585828,14.44,2616.85,2616.84,2.294]
["binance-futures","ETHUSDT",1645769647555,0.198,2615.46,2615.45,19.257]
["binance-futures","ETHUSDT",1645769704033,1.126,2618.35,2618.34,6.52]
["binance-futures","ETHUSDT",1645769726475,6.727,2613.24,2613.23,7.945]
["binance-futures","ETHUSDT",1645769786226,21.282,2614.83,2614.82,10.955]
["binance-futures","ETHUSDT",1645769821397,2.856,2616.19,2616.18,14.592]
["binance-futures","ETHUSDT",1645769878289,24.242,2617.93,2617.92,0.154]
["binance-futures","ETHUSDT",1645769912294,3.492,2620.87,2620.82,0.1]
["binance-futures","ETHUSDT",1645769953244,4.921,2620.72,2620.71,0.735]
["binance-futures","ETHUSDT",1645770004505,2.48,2625.68,2625.67,79.338]
["binance-futures","ETHUSDT",1645770015873,1.561,2625.07,2625.06,63.895]
["binance-futures","ETHUSDT",1645770055355,2.593,2628.88,2628.87,2.16]
["binance-futures","ETHUSDT",1645770132639,17.703,2629.81,2629.8,4.334]
["binance-futures","ETHUSDT",1645770160417,14.017,2630.16,2630.15,27.169]
["binance-futures","ETHUSDT",1645770218219,15.009,2628.41,2628.4,11.506]
["binance-futures","ETHUSDT",1645770237032,5.068,2627.22,2627.21,1.649]
["binance-futures","ETHUSDT",1645770300111,1.483,2630.99,2630.98,3.321]
["binance-futures","ETHUSDT",1645770311709,11.148,2629.35,2629.34,1.309]
["binance-futures","ETHUSDT",1645770368904,22.958,2628.75,2628.74,0.482]
["binance-futures","ETHUSDT",1645770437241,8.245,2622.52,2622.51,18.73]
["binance-futures","ETHUSDT",1645770479773,6.541,2623.53,2623.52,6.125]
["binance-futures","ETHUSDT",1645770531080,0.038,2621.18,2621.02,24.917]
["binance-futures","ETHUSDT",1645770544417,4.546,2622.26,2622.25,8.891]
["binance-futures","ETHUSDT",1645770605446,0.003,2622.06,2622.05,25.009]
["binance-futures","ETHUSDT",1645770656521,60.978,2618.21,2618.2,6.921]
["binance-futures","ETHUSDT",1645770690165,24.654,2616.0,2615.99,2.745]
["binance-futures","ETHUSDT",1645770767257,1.854,2613.95,2613.94,1.388]
["binance-futures","ETHUSDT",1645770782356,7.097,2614.88,2614.87,15.372]
["binance-futures","ETHUSDT",1645770849416,20.892,2613.71,2613.7,0.107]
["binance-futures","ETHUSDT",1645770874084,2.503,2615.9,2615.89,36.832]
["binance-futures","ETHUSDT",1645770933857,6.461,2618.88,2618.87,1.528]
["binance-futures","ETHUSDT",1645770990713,10.187,2621.67,2621.66,0.035]
["binance-futures","ETHUSDT",1645771018325,0.1,2620.01,2620.0,52.523]
["binance-futures","ETHUSDT",1645771078379,39.591,2621.33,2621.32,0.002]
["binance-futures","ETHUSDT",1645771106544,11.526,2623.51,2623.5,3.44]
["binance-futures","ETHUSDT",1645771165352,8.767,2623.57,2623.56,4.565]
["binance-futures","ETHUSDT",1645771211123,29.388,2623.47,2623.46,0.027]
["binance-futures","ETHUSDT",1645771257946,7.894,2629.0,2628.99,27.203]
["binance-futures","ETHUSDT",1645771311956,9.979,2630.59,2630.58,7.649]
["binance-futures","ETHUSDT",1645771337832,4.912,2632.42,2632.41,16.357]
["binance-futures","ETHUSDT",1645771397459,10.869,2627.97,2627.96,1.254]
["binance-futures","ETHUSDT",1645771464820,0.373,2626.91,2626.9,44.387]
["binance-futures","ETHUSDT",1645771487739,26.171,2624.05,2624.04,45.455]
["binance-futures","ETHUSDT",1645771550160,0.005,2624.32,2624.31,12.167]
["binance-futures","ETHUSDT",1645771562040,21.387,2626.68,2626.67,0.093]
["binance-futures","ETHUSDT",1645771637141,13.151,2627.51,2627.5,0.97]
["binance-futures","ETHUSDT",1645771701821,0.1,2625.54,2625.53,1.24]
["binance-futures","ETHUSDT",1645771732083,1.589,2627.56,2627.55,6.013]
["binance-futures","ETHUSDT",1645771800565,2.37,2625.26,2625.25,3.507]
["binance-futures","ETHUSDT",1645771852048,10.717,2624.31,2624.3,1.328]
["binance-futures","ETHUSDT",1645771904843,1.545,2627.92,2627.91,25.585]
["binance-futures","ETHUSDT",1645771919469,16.182,2625.18,2625.17,1.26]
["binance-futures","ETHUSDT",1645771986563,23.074,2627.09,2627.08,1.872]
["binance-futures","ETHUSDT",1645772037540,11.097,2628.48,2628.47,3.228]
["binance-futures","ETHUSDT",1645772075024,3.517,2629.45,2629.44,14.473]
["binance-futures","ETHUSDT",1645772154689,0.004,2632.54,2632.53,19.414]
["binance-futures","ETHUSDT",1645772166248,1.056,2633.36,2633.35,3.004]
["binance-futures","ETHUSDT",1645772224415,0.108,2636.87,2636.86,4.211]
["binance-futures","ETHUSDT",1645772244973,11.451,2635.22,2635.21,3.402]
["binance-futures","ETHUSDT",1645772301156,24.674,2631.48,2631.47,0.8]
["binance-futures","ETHUSDT",1645772374754,3.82,2630.72,2630.71,0.658]
["binance-futures","ETHUSDT",1645772388747,0.403,2630.82,2630.81,15.356]
["binance-futures","ETHUSDT",1645772429548,16.864,2629.96,2629.95,9.038]
["binance-futures","ETHUSDT",1645772476109,33.951,2631.2,2631.19,16.281]
["binance-futures","ETHUSDT",1645772532371,1.636,2636.62,2636.36,1.143]
["binance-futures","ETHUSDT",1645772582431,0.489,2642.94,2642.93,7.514]
["binance-futures","ETHUSDT",1645772623256,4.132,2641.59,2641.58,27.936]
["binance-futures","ETHUSDT",1645772656191,37.385,2639.75,2639.74,0.087]
["binance-futures","ETHUSDT",1645772684281,7.841,2638.59,2638.58,6.816]
["binance-futures","ETHUSDT",1645772734204,17.287,2637.0,2636.99,1.307]
["binance-futures","ETHUSDT",1645772790660,10.85,2631.55,2631.54,28.036]
["binance-futures","ETHUSDT",1645772813267,0.126,2632.62,2632.52,1.738]
["binance-futures","ETHUSDT",1645772867378,2.985,2628.94,2628.93,0.002]
["binance-futures","ETHUSDT",1645772880252,3.0,2625.97,2625.91,3.018]
["binance-futures","ETHUSDT",1645772945274,16.494,2625.33,2625.11,5.0]
["binance-futures","ETHUSDT",1645773002259,8.02,2624.57,2624.56,12.418]
["binance-futures","ETHUSDT",1645773024559,11.474,2625.38,2625.37,4.541]
["binance-futures","ETHUSDT",1645773077754,42.076,2629.56,2629.55,1.647]
["binance-futures","ETHUSDT",1645773090814,0.838,2628.4,2628.39,0.12]
["binance-futures","ETHUSDT",1645773135919,2.893,2626.41,2626.4,4.194]
["binance-futures","ETHUSDT",1645773175767,45.491,2629.16,2629.15,2.723]
["binance-futures","ETHUSDT",1645773244735,0.01,2624.14,2623.72,0.465]
["binance-futures","ETHUSDT",1645773300731,4.98,2622.85,2622.84,2.341]
["binance-futures","ETHUSDT",1645773316869,6.887,2624.99,2624.98,3.239]
["binance-futures","ETHUSDT",1645773388761,5.18,2623.21,2623.2,1.658]
["binance-futures","ETHUSDT",1645773402331,0.324,2622.85,2622.84,17.78]
["binance-futures","ETHUSDT",1645773461612,8.604,2623.39,2623.38,20.774]
["binance-futures","ETHUSDT",1645773531750,2.201,2624.63,2624.62,0.977]
["binance-futures","ETHUSDT",1645773548714,15.909,2626.0,2625.99,3.038]
["binance-futures","ETHUSDT",1645773620874,52.268,2630.0,2629.99,0.321]
["binance-futures","ETHUSDT",1645773632898,3.683,2627.0,2626.99,10.048]
["binance-futures","ETHUSDT",1645773673216,0.401,2622.11,2622.1,39.533]
["binance-futures","ETHUSDT",1645773720663,3.772,2619.73,2619.72,9.607]
["binance-futures","ETHUSDT",1645773780370,1.058,2621.67,2621.66,15.864]
["binance-futures","ETHUSDT",1645773811067,40.153,2621.78,2621.77,1.382]
["binance-futures","ETHUSDT",1645773871054,10.329,2623.58,2623.57,2.944]
["binance-futures","ETHUSDT",1645773939080,32.714,2621.61,2621.6,0.049]
["binance-futures","ETHUSDT",1645773965397,0.005,2621.74,2621.73,47.636]
["binance-futures","ETHUSDT",1645774026383,23.527,2621.77,2621.76,10.848]
["binance-futures","ETHUSDT",1645774084495,0.083,2622.95,2622.94,3.97]
["binance-futures","ETHUSDT",1645774106910,0.007,2623.51,2623.5,25.73]
["binance-futures","ETHUSDT",1645774174472,2.154,2619.55,2619.54,11.982]
["binance-futures","ETHUSDT",1645774204997,0.004,2624.71,2624.52,11.202]
["binance-futures","ETHUSDT",1645774255651,4.782,2615.61,2615.6,9.589]
["binance-futures","ETHUSDT",1645774292689,30.813,2615.89,2615.88,3.042]
["binance-futures","ETHUSDT",1645774343921,7.559,2618.35,2618.34,0.318]
["binance-futures","ETHUSDT",1645774405143,12.073,2619.4,2619.39,0.5]
["binance-futures","ETHUSDT",1645774418759,21.19,2619.27,2619.26,6.219]
["binance-futures","ETHUSDT",1645774471801,5.764,2617.51,2617.5,4.714]
["binance-futures","ETHUSDT",1645774558751,0.1,2618.1,2618.08,0.055]
["binance-futures","ETHUSDT",1645774585270,3.659,2616.64,2616.63,29.183]
["binance-futures","ETHUSDT",1645774646283,31.524,2619.03,2618.91,0.038]
["binance-futures","ETHUSDT",1645774665015,37.656,2618.45,2618.44,0.107]
["binance-futures","ETHUSDT",1645774736002,0.004,2614.89,2614.76,3.541]
["binance-futures","ETHUSDT",1645774747153,20.616,2614.47,2614.46,1.951]
["binance-futures","ETHUSDT",1645774819995,5.842,2613.47,2613.46,22.097]
["binance-futures","ETHUSDT",1645774877183,0.123,2616.19,2616.18,2.748]
["binance-futures","ETHUSDT",1645774917579,40.105,2615.23,2615.22,0.396]
["binance-futures","ETHUSDT",1645774965048,12.256,2616.82,2616.81,5.305]
["binance-futures","ETHUSDT",1645774977928,15.98,2618.32,2618.31,1.436]
["binance-futures","ETHUSDT",1645775036183,11.371,2619.49,2619.48,7.396]
["binance-futures","ETHUSDT",1645775077714,10.296,2619.93,2619.92,3.31]
["binance-futures","ETHUSDT",1645775113962,0.975,2620.41,2620.4,13.698]
["binance-futures","ETHUSDT",1645775180860,1.583,2622.89,2622.88,2.451]
["binance-futures","ETHUSDT",1645775193314,8.105,2622.77,2622.76,21.912]
["binance-futures","ETHUSDT",1645775258047,5.079,2623.52,2623.51,1.527]
["binance-futures","ETHUSDT",1645775279668,1.451,2624.23,2624.22,1.98]
["binance-futures","ETHUSDT",1645775328905,5.0,2624.05,2624.04,3.389]
["binance-futures","ETHUSDT",1645775387245,20.815,2620.69,2620.68,1.974]
["binance-futures","ETHUSDT",1645775411532,0.993,2622.0,2621.99,18.583]
["binance-futures","ETHUSDT",1645775470947,46.149,2618.06,2618.05,1.136]
["binance-futures","ETHUSDT",1645775500108,10.035,2615.6,2615.58,5.075]
["binance-futures","ETHUSDT",1645775561291,60.165,2614.52,2614.51,10.84]
["binance-futures","ETHUSDT",1645775625586,0.235,2617.63,2617.62,14.008]
["binance-futures","ETHUSDT",1645775670623,20.744,2621.6,2621.59,8.869]
["binance-futures","ETHUSDT",1645775707990,2.33,2612.97,2612.96,19.968]
["binance-futures","ETHUSDT",1645775730823,1.336,2611.7,2611.69,1.253]
["binance-futures","ETHUSDT",1645775783245,0.01,2608.97,2608.96,7.667]
["binance-futures","ETHUSDT",1645775834442,0.232,2609.79,2609.71,6.38]
["binance-futures","ETHUSDT",1645775854879,2.517,2610.21,2610.2,0.888]
["binance-futures","ETHUSDT",1645775909313,3.661,2612.0,2611.99,1.018]
["binance-futures","ETHUSDT",1645775922991,7.423,2611.04,2611.03,0.697]
["binance-futures","ETHUSDT",1645775991651,0.766,2613.78,2613.64,0.1]
["binance-futures","ETHUSDT",1645776010325,9.585,2615.22,2615.05,0.269]
["binance-futures","ETHUSDT",1645776078436,3.958,2610.83,2610.82,2.79]
["binance-futures","ETHUSDT",1645776130043,14.385,2605.19,2605.18,0.9]
["binance-futures","ETHUSDT",1645776163222,0.56,2607.67,2607.66,6.434]
["binance-futures","ETHUSDT",1645776200119,0.076,2612.54,2612.53,5.744]
["binance-futures","ETHUSDT",1645776210114,0.378,2613.53,2613.52,16.465]
["binance-futures","ETHUSDT",1645776263996,23.262,2611.04,2611.03,1.765]
["binance-futures","ETHUSDT",1645776291535,1.619,2613.55,2613.54,0.801]
["binance-futures","ETHUSDT",1645776324208,5.64,2615.69,2615.68,0.45]
["binance-futures","ETHUSDT",1645776384603,4.308,2613.27,2613.25,4.612]
["binance-futures","ETHUSDT",1645776396174,2.296,2613.49,2613.48,6.587]
["binance-futures","ETHUSDT",1645776448230,6.953,2608.75,2608.65,2.106]
["binance-futures","ETHUSDT",1645776469259,39.061,2607.83,2607.82,0.034]
["binance-futures","ETHUSDT",1645776523751,1.098,2609.13,2609.12,2.926]
["binance-futures","ETHUSDT",1645776547251,5.33,2606.48,2606.47,2.132]
["binance-futures","ETHUSDT",1645776599431,2.107,2605.91,2605.9,3.645]
["binance-futures","ETHUSDT",1645776629099,0.26,2604.64,2604.63,10.336]
["binance-futures","ETHUSDT",1645776671757,0.01,2604.5,2604.37,0.959]
["binance-futures","ETHUSDT",1645776720412,1.024,2603.19,2603.18,13.962]
["binance-futures","ETHUSDT",1645776769080,14.811,2600.02,2600.01,4.898]
["binance-futures","ETHUSDT",1645776807780,0.32,2601.53,2601.52,10.441]
["binance-futures","ETHUSDT",1645776841171,526.23,2598.68,2598.67,7.002]
["binance-futures","ETHUSDT",1645776865334,14.945,2597.32,2597.31,1.056]
["binance-futures","ETHUSDT",1645776911535,3.26,2600.51,2600.5,13.498]
["binance-futures","ETHUSDT",1645776962148,3.113,2594.91,2594.9,29.621]
["binance-futures","ETHUSDT",1645776982586,3.171,2594.45,2594.44,4.952]
["binance-futures","ETHUSDT",1645777029844,12.591,2597.56,2597.55,0.987]
["binance-futures","ETHUSDT",1645777055276,2.569,2599.93,2599.92,3.115]
["binance-futures","ETHUSDT",1645777099973,5.237,2604.99,2604.98,0.231]
["binance-futures","ETHUSDT",1645777130521,4.993,2607.06,2607.05,8.085]
["binance-futures","ETHUSDT",1645777170303,3.469,2605.09,2605.08,7.393]
["binance-futures","ETHUSDT",1645777223494,0.1,2601.67,2601.66,17.806]
["binance-futures","ETHUSDT",1645777235176,8.58,2600.77,2600.69,0.005]
["binance-futures","ETHUSDT",1645777273900,7.048,2601.74,2601.73,3.226]
["binance-futures","ETHUSDT",1645777309665,9.378,2600.02,2600.01,2.743]
["binance-futures","ETHUSDT",1645777372239,23.316,2597.95,2597.94,24.138]
["binance-futures","ETHUSDT",1645777418914,1.136,2598.33,2598.3,0.003]
["binance-futures","ETHUSDT",1645777432203,6.32,2595.91,2595.87,0.1]
["binance-futures","ETHUSDT",1645777495623,28.991,2596.89,2596.88,2.024]
["binance-futures","ETHUSDT",1645777506663,1.808,2598.49,2598.48,3.358]
["binance-futures","ETHUSDT",1645777568521,0.418,2591.52,2591.5,1.06]
["binance-futures","ETHUSDT",1645777617099,7.302,2594.71,2594.7,4.094]
["binance-futures","ETHUSDT",1645777631707,7.218,2594.38,2594.37,0.149]
["binance-futures","ETHUSDT",1645777693507,20.576,2593.02,2593.01,1.945]
["binance-futures","ETHUSDT",1645777703288,5.0,2592.36,2592.35,1.847]
["binance-futures","ETHUSDT",1645777735173,2.6,2600.72,2600.71,23.364]
["binance-futures","ETHUSDT",1645777774304,0.003,2603.93,2603.89,3.58]
["binance-futures","ETHUSDT",1645777821611,5.064,2605.79,2605.78,1.555]
["binance-futures","ETHUSDT",1645777847495,17.642,2604.24,2604.23,3.337]
["binance-futures","ETHUSDT",1645777901946,13.271,2605.61,2605.6,3.544]
["binance-futures","ETHUSDT",1645777957627,8.936,2607.01,2607.0,0.631]
["binance-futures","ETHUSDT",1645777981912,17.704,2608.12,2608.11,1.782]
["binance-futures","ETHUSDT",1645778040982,2.109,2605.77,2605.76,13.492]
["binance-futures","ETHUSDT",1645778102449,7.979,2606.59,2606.58,2.855]
["binance-futures","ETHUSDT",1645778125308,5.042,2603.64,2603.63,7.391]
["binance-futures","ETHUSDT",1645778181488,1.305,2600.64,2600.63,3.356]
["binance-futures","ETHUSDT",1645778206686,0.02,2603.79,2603.78,12.465]
["binance-futures","ETHUSDT",1645778261199,2.234,2602.79,2602.78,6.009]
["binance-futures","ETHUSDT",1645778297363,6.009,2606.3,2606.29,6.217]
["binance-futures","ETHUSDT",1645778340831,6.037,2607.02,2607.01,143.014]
["binance-futures","ETHUSDT",1645778396019,0.005,2605.25,2605.24,29.771]
["binance-futures","ETHUSDT",1645778422471,0.003,2607.59,2607.58,42.7]
["binance-futures","ETHUSDT",1645778456648,17.018,2607.41,2607.4,0.005]
["binance-futures","ETHUSDT",1645778497160,4.008,2604.55,2604.54,7.757]
["binance-futures","ETHUSDT",1645778576711,54.54,2602.09,2602.08,12.812]
["binance-futures","ETHUSDT",1645778632677,0.231,2606.61,2606.6,4.357]
["binance-futures","ETHUSDT",1645778647383,22.416,2606.85,2606.84,0.07]
["binance-futures","ETHUSDT",1645778718633,29.376,2606.08,2606.07,0.037]
["binance-futures","ETHUSDT",1645778729848,16.508,2606.41,2606.0,0.01]
["binance-futures","ETHUSDT",1645778798508,0.208,2613.13,2613.12,4.829]
["binance-futures","ETHUSDT",1645778811744,8.834,2612.14,2612.13,0.005]
["binance-futures","ETHUSDT",1645778899040,10.641,2610.06,2610.05,4.678]
["binance-futures","ETHUSDT",1645778953960,0.774,2607.94,2607.93,5.828]
["binance-futures","ETHUSDT",1645778968387,11.15,2609.56,2609.55,0.01]
["binance-futures","ETHUSDT",1645779034034,4.335,2608.04,2608.03,1.133]
["binance-futures","ETHUSDT",1645779079755,233.892,2615.0,2614.99,17.718]
["binance-futures","ETHUSDT",1645779119500,16.193,2610.9,2610.89,0.962]
["binance-futures","ETHUSDT",1645779148471,0.004,2613.09,2613.08,8.982]
["binance-futures","ETHUSDT",1645779213835,2.363,2614.91,2614.76,0.756]
["binance-futures","ETHUSDT",1645779275278,2.51,2611.45,2611.44,8.22]
["binance-futures","ETHUSDT",1645779308057,7.424,2610.19,2610.17,1.408]
["binance-futures","ETHUSDT",1645779369072,11.841,2611.82,2611.81,27.597]
["binance-futures","ETHUSDT",1645779397233,5.019,2608.7,2608.69,8.381]
["binance-futures","ETHUSDT",1645779448988,0.093,2609.17,2609.16,33.617]
["binance-futures","ETHUSDT",1645779513935,3.745,2606.25,2606.24,2.585]
["binance-futures","ETHUSDT",1645779541552,5.765,2610.36,2610.35,11.305]
["binance-futures","ETHUSDT",1645779603067,0.011,2609.25,2609.24,23.573]
["binance-futures","ETHUSDT",1645779657522,10.0,2608.85,2608.58,0.02]
["binance-futures","ETHUSDT",1645779700908,8.181,2611.54,2611.53,2.474]
["binance-futures","ETHUSDT",1645779739993,3.563,2610.94,2610.93,0.402]
["binance-futures","ETHUSDT",1645779771243,21.08,2609.13,2609.12,5.026]
["binance-futures","ETHUSDT",1645779832167,7.39,2606.73,2606.72,10.142]
["binance-futures","ETHUSDT",1645779845416,5.0,2605.62,2605.61,59.491]
["binance-futures","ETHUSDT",1645779910100,1.984,2600.52,2600.51,13.845]
["binance-futures","ETHUSDT",1645779964782,2.38,2596.91,2596.9,1.438]
["binance-futures","ETHUSDT",1645779992337,14.303,2596.12,2596.11,3.066]
["binance-futures","ETHUSDT",1645780038944,22.867,2598.87,2598.86,0.14]
["binance-futures","ETHUSDT",1645780057740,13.482,2598.01,2598.0,16.903]
["binance-futures","ETHUSDT",1645780129014,58.845,2596.44,2596.43,0.196]
["binance-futures","ETHUSDT",1645780186065,5.15,2595.01,2595.0,84.947]
["binance-futures","ETHUSDT",1645780219416,23.779,2594.64,2594.63,2.124]
["binance-futures","ETHUSDT",1645780263148,0.476,2590.82,2590.81,14.7]
["binance-futures","ETHUSDT",1645780272843,1.57,2591.36,2591.35,6.64]
["binance-futures","ETHUSDT",1645780338577,18.847,2592.02,2592.01,9.859]
["binance-futures","ETHUSDT",1645780365625,5.2,2593.39,2593.38,5.166]
["binance-futures","ETHUSDT",1645780400889,14.041,2589.47,2589.46,0.155]
["binance-futures","ETHUSDT",1645780466259,0.023,2589.78,2589.7,4.079]
["binance-futures","ETHUSDT",1645780478350,19.728,2589.97,2589.96,8.436]
["binance-futures","ETHUSDT",1645780529643,10.769,2589.09,2589.08,1.533]
["binance-futures","ETHUSDT",1645780548147,34.032,2590.62,2590.61,0.242]
["binance-futures","ETHUSDT",1645780603551,5.388,2589.46,2589.45,1.958]
["binance-futures","ETHUSDT",1645780629204,0.8,2593.74,2593.73,0.69]
["binance-futures","ETHUSDT",1645780685479,12.614,2593.01,2593.0,0.036]
["binance-futures","ETHUSDT",1645780719761,8.861,2590.29,2590.28,13.329]
["binance-futures","ETHUSDT",1645780771380,4.605,2589.97,2589.96,0.976]
["binance-futures","ETHUSDT",1645780826726,7.853,2594.14,2594.13,2.645]
["binance-futures","ETHUSDT",1645780853119,4.79,2595.3,2595.29,0.004]
["binance-futures","ETHUSDT",1645780921828,3.786,2590.75,2590.74,2.654]
["binance-futures","ETHUSDT",1645780962511,19.527,2588.0,2587.99,2.795]
["binance-futures","ETHUSDT",1645780986747,4.021,2586.86,2586.85,0.785]
["binance-futures","ETHUSDT",1645781041210,6.599,2586.43,2586.42,8.063]
["binance-futures","ETHUSDT",1645781097315,0.742,2583.57,2583.56,4.718]
["binance-futures","ETHUSDT",1645781121395,12.203,2581.32,2581.31,5.047]
["binance-futures","ETHUSDT",1645781168022,2.419,2573.61,2573.36,5.0]
["binance-futures","ETHUSDT",1645781189770,0.1,2575.4,2575.39,1.578]
["binance-futures","ETHUSDT",1645781234694,0.031,2574.27,2573.83,0.019]
["binance-futures","ETHUSDT",1645781264478,17.194,2575.08,2575.07,0.485]
["binance-futures","ETHUSDT",1645781306742,0.095,2574.48,2574.47,9.683]
["binance-futures","ETHUSDT",1645781354311,6.23,2573.61,2573.6,3.287]
["binance-futures","ETHUSDT",1645781379417,0.676,2574.45,2574.44,4.668]
["binance-futures","ETHUSDT",1645781404197,12.747,2572.37,2572.36,2.51]
["binance-futures","ETHUSDT",1645781437026,3.609,2579.8,2579.79,6.948]
["binance-futures","ETHUSDT",1645781497363,3.759,2576.63,2576.62,1.791]
["binance-futures","ETHUSDT",1645781509039,1.165,2576.87,2576.86,21.407]
["binance-futures","ETHUSDT",1645781555622,0.377,2583.33,2583.32,12.572]
["binance-futures","ETHUSDT",1645781613770,14.389,2587.31,2587.06,0.076]
["binance-futures","ETHUSDT",1645781624194,1.986,2585.72,2585.71,6.968]
["binance-futures","ETHUSDT",1645781688785,0.155,2579.71,2579.7,13.944]
["binance-futures","ETHUSDT",1645781736071,0.454,2580.5,2580.49,72.031]
["binance-futures","ETHUSDT",1645781754412,0.12,2581.33,2581.32,2.781]
["binance-futures","ETHUSDT",1645781777647,13.236,2584.75,2584.74,0.344]
["binance-futures","ETHUSDT",1645781830089,2.389,2585.02,2585.01,55.205]
["binance-futures","ETHUSDT",1645781866910,0.004,2584.0,2583.99,16.366]
["binance-futures","ETHUSDT",1645781910541,1.445,2586.31,2586.3,5.681]
["binance-futures","ETHUSDT",1645781966260,12.985,2588.48,2588.47,0.326]
["binance-futures","ETHUSDT",1645781994510,14.291,2589.5,2589.49,1.954]
["binance-futures","ETHUSDT",1645782042684,0.1,2591.71,2591.7,0.248]
["binance-futures","ETHUSDT",1645782093191,0.904,2585.2,2585.19,5.906]
["binance-futures","ETHUSDT",1645782121577,11.141,2585.51,2585.5,3.644]
["binance-futures","ETHUSDT",1645782178392,62.909,2586.02,2586.01,0.388]
["binance-futures","ETHUSDT",1645782205764,6.864,2587.2,2587.19,1.307]
["binance-futures","ETHUSDT",1645782255000,3.448,2591.0,2590.99,59.585]
["binance-futures","ETHUSDT",1645782319128,0.2,2590.63,2590.62,14.011]
["binance-futures","ETHUSDT",1645782349299,14.216,2588.53,2588.52,0.626]
["binance-futures","ETHUSDT",1645782399618,9.486,2594.31,2594.3,2.509]
["binance-futures","ETHUSDT",1645782432415,0.197,2594.29,2594.28,25.647]
["binance-futures","ETHUSDT",1645782477697,3.541,2592.14,2592.13,44.56]
["binance-futures","ETHUSDT",1645782538299,17.509,2592.77,2592.76,2.271]
["binance-futures","ETHUSDT",1645782564950,9.225,2590.17,2590.16,1.922]
["binance-futures","ETHUSDT",1645782595582,17.86,2591.51,2591.5,14.978]
["binance-futures","ETHUSDT",1645782639403,4.411,2591.0,2590.99,7.117]
["binance-futures","ETHUSDT",1645782711480,0.204,2593.03,2593.02,25.929]
["binance-futures","ETHUSDT",1645782772247,14.461,2593.11,2593.1,1.583]
["binance-futures","ETHUSDT",1645782785519,1.473,2591.8,2591.79,5.726]
["binance-futures","ETHUSDT",1645782857304,4.355,2590.54,2590.53,7.673]
["binance-futures","ETHUSDT",1645782877552,11.956,2587.61,2587.6,0.351]
["binance-futures","ETHUSDT",1645782948495,20.586,2594.17,2594.16,4.731]
["binance-futures","ETHUSDT",1645782961087,0.372,2593.6,2593.59,40.586]
["binance-futures","ETHUSDT",1645783028637,4.215,2605.69,2605.68,2.47]
["binance-futures","ETHUSDT",1645783033628,3.608,2605.58,2605.57,25.265]
["binance-futures","ETHUSDT",1645783077584,0.625,2610.81,2610.79,0.97]
["binance-futures","ETHUSDT",1645783135101,2.983,2616.72,2616.71,4.991]
["binance-futures","ETHUSDT",1645783156410,26.036,2622.76,2622.75,3.675]
["binance-futures","ETHUSDT",1645783191074,20.641,2616.5,2616.48,0.01]
["binance-futures","ETHUSDT",1645783213228,52.572,2622.2,2622.19,6.71]
["binance-futures","ETHUSDT",1645783255236,28.511,2624.98,2624.97,0.683]
["binance-futures","ETHUSDT",1645783298993,15.997,2620.01,2620.0,2465.829]
["binance-futures","ETHUSDT",1645783321782,26.752,2620.32,2620.31,1.1]
["binance-futures","ETHUSDT",1645783366755,4.422,2617.98,2617.97,0.012]
["binance-futures","ETHUSDT",1645783389165,4.339,2617.31,2617.3,12.716]
["binance-futures","ETHUSDT",1645783431982,3.504,2615.54,2615.53,0.295]
["binance-futures","ETHUSDT",1645783491480,1.154,2616.2,2616.19,60.989]
["binance-futures","ETHUSDT",1645783515415,4.628,2617.81,2617.8,12.639]
["binance-futures","ETHUSDT",1645783569304,18.247,2616.3,2616.29,0.929]
["binance-futures","ETHUSDT",1645783597252,0.244,2619.66,2619.65,24.48]
["binance-futures","ETHUSDT",1645783661222,21.551,2614.95,2614.94,43.459]
["binance-futures","ETHUSDT",1645783697325,1.457,2613.49,2613.48,0.829]
["binance-futures","ETHUSDT",1645783725782,20.558,2609.84,2609.83,3.062]
["binance-futures","ETHUSDT",1645783774100,2.314,2611.01,2611.0,1.934]
["binance-futures","ETHUSDT",1645783784310,3.019,2610.89,2610.88,4.003]
["binance-futures","ETHUSDT",1645783853326,0.766,2608.52,2608.51,20.424]
["binance-futures","ETHUSDT",1645783910302,4.066,2609.57,2609.56,1.3]
["binance-futures","ETHUSDT",1645783936503,5.287,2609.89,2609.88,12.698]
["binance-futures","ETHUSDT",1645783982273,0.004,2612.91,2612.79,42.735]
["binance-futures","ETHUSDT",1645784000835,5.924,2614.74,2614.61,5.0]
["binance-futures","ETHUSDT",1645784068376,5.177,2614.93,2614.92,5.299]
["binance-futures","ETHUSDT",1645784082210,5.932,2616.5,2616.49,9.902]
["binance-futures","ETHUSDT",1645784158839,3.453,2613.7,2613.69,1.253]
["binance-futures","ETHUSDT",1645784211036,3.612,2616.16,2616.15,6.28]
["binance-futures","ETHUSDT",1645784223696,8.177,2614.75,2614.74,24.134]
["binance-futures","ETHUSDT",1645784297963,18.565,2610.87,2610.86,0.599]
["binance-futures","ETHUSDT",1645784309808,15.875,2610.71,2610.7,2.399]
["binance-futures","ETHUSDT",1645784367900,8.015,2609.05,2609.04,6.147]
["binance-futures","ETHUSDT",1645784397055,0.105,2611.29,2611.0,0.01]
["binance-futures","ETHUSDT",1645784449310,4.383,2612.4,2612.39,3.721]
["binance-futures","ETHUSDT",1645784522662,2.464,2608.89,2608.88,4.594]
["binance-futures","ETHUSDT",1645784526399,11.449,2609.32,2609.31,11.079]
["binance-futures","ETHUSDT",1645784594072,24.959,2611.3,2611.29,0.951]
["binance-futures","ETHUSDT",1645784624829,7.408,2613.26,2613.25,0.108]
["binance-futures","ETHUSDT",1645784680989,0.003,2616.27,2616.26,12.497]
["binance-futures","ETHUSDT",1645784711590,2.223,2612.51,2612.43,0.956]
["binance-futures","ETHUSDT",1645784765454,0.168,2613.99,2613.86,19.272]
["binance-futures","ETHUSDT",1645784828048,16.883,2615.49,2615.48,19.508]
["binance-futures","ETHUSDT",1645784857860,1.297,2614.54,2614.53,17.213]
["binance-futures","ETHUSDT",1645784934049,0.367,2616.22,2616.21,6.898]
["binance-futures","ETHUSDT",1645784975816,12.352,2618.73,2618.72,49.85]
["binance-futures","ETHUSDT",1645785002752,0.56,2619.55,2619.54,4.573]
["binance-futures","ETHUSDT",1645785059452,9.901,2619.2,2619.19,5.317]
["binance-futures","ETHUSDT",1645785115728,0.957,2622.53,2622.52,7.012]
["binance-futures","ETHUSDT",1645785139877,11.038,2623.1,2623.09,0.219]
["binance-futures","ETHUSDT",1645785193705,7.066,2618.44,2618.43,8.081]
["binance-futures","ETHUSDT",1645785222328,8.739,2618.67,2618.66,1.04]
["binance-futures","ETHUSDT",1645785285867,0.294,2618.05,2618.04,11.822]
["binance-futures","ETHUSDT",1645785321172,5.764,2616.28,2616.27,5.453]
["binance-futures","ETHUSDT",1645785373046,0.23,2614.44,2614.43,6.238]
["binance-futures","ETHUSDT",1645785387171,5.411,2614.0,2613.99,44.369]
["binance-futures","ETHUSDT",1645785472970,0.046,2615.15,2615.14,25.75]
["binance-futures","ETHUSDT",1645785499046,2.42,2615.58,2615.57,15.87]
["binance-futures","ETHUSDT",1645785548595,4.004,2614.91,2614.9,6.513]
["binance-futures","ETHUSDT",1645785630470,49.037,2613.88,2613.87,0.013]
["binance-futures","ETHUSDT",1645785644577,0.149,2612.3,2612.29,30.249]
["binance-futures","ETHUSDT",1645785704025,43.714,2610.6,2610.59,2.6]
["binance-futures","ETHUSDT",1645785736107,0.561,2611.08,2611.07,14.21]
["binance-futures","ETHUSDT",1645785795495,15.278,2613.24,2613.23,1.277]
["binance-futures","ETHUSDT",1645785874803,4.765,2612.11,2612.1,1.406]
["binance-futures","ETHUSDT",1645785878716,0.956,2613.71,2613.51,27.913]
["binance-futures","ETHUSDT",1645785939587,12.707,2610.65,2610.64,6.27]
["binance-futures","ETHUSDT",1645785967853,9.283,2610.29,2610.28,6.523]
["binance-futures","ETHUSDT",1645786035799,0.009,2611.22,2611.19,0.156]
["binance-futures","ETHUSDT",1645786100472,2.508,2610.4,2610.39,1.877]
["binance-futures","ETHUSDT",1645786132639,0.029,2612.42,2612.41,15.326]
["binance-futures","ETHUSDT",1645786192633,9.483,2615.48,2615.47,0.187]
["binance-futures","ETHUSDT",1645786224220,10.275,2615.41,2615.4,0.31]
["binance-futures","ETHUSDT",1645786290078,44.048,2615.42,2615.41,6.361]
["binance-futures","ETHUSDT",1645786347267,6.742,2614.65,2614.64,38.024]
["binance-futures","ETHUSDT",1645786382035,10.672,2616.36,2616.35,0.043]
["binance-futures","ETHUSDT",1645786445632,37.557,2614.87,2614.86,0.116]
["binance-futures","ETHUSDT",1645786475580,5.301,2615.25,2615.24,32.442]
["binance-futures","ETHUSDT",1645786521941,3.917,2610.35,2610.34,0.18]
["binance-futures","ETHUSDT",1645786586427,0.077,2611.46,2611.04,35.813]
["binance-futures","ETHUSDT",1645786621432,0.004,2611.39,2611.38,19.303]
["binance-futures","ETHUSDT",1645786688787,3.092,2615.5,2615.49,11.719]
["binance-futures","ETHUSDT",1645786730301,3.422,2614.83,2614.82,15.431]
["binance-futures","ETHUSDT",1645786791950,4.678,2616.3,2616.29,7.349]
["binance-futures","ETHUSDT",1645786858039,32.767,2615.39,2615.38,1.783]
["binance-futures","ETHUSDT",1645786888259,4.756,2615.19,2615.18,4.16]
["binance-futures","ETHUSDT",1645786921060,3.743,2614.7,2614.69,9.118]
["binance-futures","ETHUSDT",1645786969115,5.629,2611.41,2611.4,0.1]
["binance-futures","ETHUSDT",1645787040384,10.961,2608.09,2608.08,5.167]
["binance-futures","ETHUSDT",1645787051899,0.094,2608.86,2608.85,41.88]
["binance-futures","ETHUSDT",1645787121048,1.108,2605.5,2605.49,9.306]
["binance-futures","ETHUSDT",1645787163681,7.033,2603.66,2603.65,2.222]
["binance-futures","ETHUSDT",1645787182572,0.096,2601.54,2601.53,6.649]
["binance-futures","ETHUSDT",1645787248948,23.552,2601.43,2601.42,0.228]
["binance-futures","ETHUSDT",1645787261486,8.16,2599.2,2599.19,1.535]
["binance-futures","ETHUSDT",1645787341485,34.656,2601.22,2601.21,2.1]
["binance-futures","ETHUSDT",1645787348576,1.345,2601.68,2601.67,5.584]
["binance-futures","ETHUSDT",1645787406886,39.021,2599.54,2599.53,11.47]
["binance-futures","ETHUSDT",1645787480349,3.018,2601.4,2601.39,42.948]
["binance-futures","ETHUSDT",1645787508787,3.867,2599.39,2599.38,13.636]
["binance-futures","ETHUSDT",1645787558597,3.944,2602.57,2602.56,9.4]
["binance-futures","ETHUSDT",1645787585797,10.295,2604.14,2604.13,0.21]
["binance-futures","ETHUSDT",1645787645427,71.858,2602.39,2602.38,2.306]
["binance-futures","ETHUSDT",1645787684032,0.627,2605.22,2605.21,8.986]
["binance-futures","ETHUSDT",1645787739651,11.949,2603.88,2603.87,0.838]
["binance-futures","ETHUSDT",1645787797251,2.01,2608.8,2608.79,50.506]
["binance-futures","ETHUSDT",1645787821629,3.577,2606.55,2606.54,18.567]
["binance-futures","ETHUSDT",1645787865258,6.586,2602.09,2602.08,12.874]
["binance-futures","ETHUSDT",1645787928537,2.203,2607.72,2607.71,16.574]
["binance-futures","ETHUSDT",1645787955534,3.813,2609.18,2609.17,28.685]
["binance-futures","ETHUSDT",1645788017394,2.783,2608.2,2608.19,3.579]
["binance-futures","ETHUSDT",1645788049348,6.544,2608.92,2608.91,0.498]
["binance-futures","ETHUSDT",1645788126516,13.859,2609.81,2609.8,1.587]
["binance-futures","ETHUSDT",1645788175056,2.426,2608.32,2608.31,37.639]
["binance-futures","ETHUSDT",1645788205940,0.977,2609.57,2609.49,0.56]
["binance-futures","ETHUSDT",1645788269494,2.182,2611.54,2611.53,13.592]
["binance-futures","ETHUSDT",1645788280250,0.077,2610.94,2610.93,4.806]
["binance-futures","ETHUSDT",1645788343453,1.552,2622.66,2622.65,77.032]
["binance-futures","ETHUSDT",1645788354928,5.232,2621.97,2621.96,0.93]
["binance-futures","ETHUSDT",1645788426879,4.704,2619.79,2619.78,0.122]
["binance-futures","ETHUSDT",1645788473234,1.347,2616.22,2616.21,7.455]
["binance-futures","ETHUSDT",1645788494300,21.158,2617.64,2617.63,2.759]
["binance-futures","ETHUSDT",1645788566045,1.582,2619.74,2619.73,6.714]
["binance-futures","ETHUSDT",1645788580322,6.873,2620.17,2620.16,8.803]
["binance-futures","ETHUSDT",1645788637404,88.634,2619.57,2619.56,0.248]
["binance-futures","ETHUSDT",1645788668458,0.048,2617.24,2617.23,27.478]
["binance-futures","ETHUSDT",1645788726388,0.198,2620.07,2620.06,13.069]
["binance-futures","ETHUSDT",1645788791439,3.863,2625.2,2625.19,4.21]
["binance-futures","ETHUSDT",1645788802269,4.312,2625.07,2625.06,8.184]
["binance-futures","ETHUSDT",1645788852149,7.05,2626.18,2626.17,4.565]
["binance-futures","ETHUSDT",1645788877272,0.019,2630.95,2630.94,7.83]
["binance-futures","ETHUSDT",1645788926383,3.236,2627.08,2627.07,20.541]
["binance-futures","ETHUSDT",1645788952321,2.635,2629.35,2629.34,6.296]
["binance-futures","ETHUSDT",1645788997466,25.249,2627.93,2627.92,0.743]
["binance-futures","ETHUSDT",1645789065782,30.71,2629.15,2629.14,3.758]
["binance-futures","ETHUSDT",1645789093449,1.562,2627.5,2627.49,3.985]
["binance-futures","ETHUSDT",1645789147965,3.797,2626.9,2626.89,0.221]
["binance-futures","ETHUSDT",1645789173804,22.451,2633.36,2633.35,1.952]
["binance-futures","ETHUSDT",1645789222130,0.2,2628.35,2628.29,0.901]
["binance-futures","ETHUSDT",1645789271365,20.962,2626.01,2626.0,8.043]
["binance-futures","ETHUSDT",1645789294738,54.335,2626.12,2626.11,10.633]
["binance-futures","ETHUSDT",1645789351928,7.499,2623.4,2623.39,3.785]
["binance-futures","ETHUSDT",1645789390184,5.475,2627.58,2627.57,6.347]
["binance-futures","ETHUSDT",1645789413484,4.83,2630.72,2630.71,3.34]
["binance-futures","ETHUSDT",1645789463020,0.068,2630.87,2630.86,23.409]
["binance-futures","ETHUSDT",1645789496394,0.202,2630.59,2630.58,29.661]
["binance-futures","ETHUSDT",1645789540969,1.991,2628.26,2628.25,2.128]
["binance-futures","ETHUSDT",1645789594824,4.128,2630.37,2630.36,19.643]
["binance-futures","ETHUSDT",1645789622702,0.045,2631.03,2631.02,0.076]
["binance-futures","ETHUSDT",1645789674582,2.857,2627.7,2627.69,2.759]
["binance-futures","ETHUSDT",1645789700454,0.013,2626.9,2626.89,5.331]
["binance-futures","ETHUSDT",1645789748227,42.194,2629.48,2629.47,0.214]
["binance-futures","ETHUSDT",1645789760568,5.083,2628.61,2628.46,0.187]
["binance-futures","ETHUSDT",1645789831485,0.1,2630.89,2630.88,0.077]
["binance-futures","ETHUSDT",1645789855821,0.055,2631.44,2631.43,0.02]
["binance-futures","ETHUSDT",1645789901211,0.076,2629.87,2629.84,0.1]
["binance-futures","ETHUSDT",1645789968610,0.682,2632.01,2632.0,31.952]
["binance-futures","ETHUSDT",1645789981049,0.332,2630.55,2630.54,35.57]
["binance-futures","ETHUSDT",1645790065384,52.031,2629.9,2629.89,0.03]
["binance-futures","ETHUSDT",1645790074434,12.747,2629.87,2629.86,0.041]
["binance-futures","ETHUSDT",1645790135125,1.01,2628.29,2628.28,28.202]
["binance-futures","ETHUSDT",1645790209450,0.004,2632.0,2631.99,9.398]
["binance-futures","ETHUSDT",1645790212123,17.72,2631.6,2631.59,2.304]
["binance-futures","ETHUSDT",1645790272601,4.132,2633.46,2633.45,5.093]
["binance-futures","ETHUSDT",1645790296405,11.804,2635.45,2635.44,1.732]
["binance-futures","ETHUSDT",1645790351574,41.374,2638.33,2638.32,0.2]
["binance-futures","ETHUSDT",1645790373743,4.969,2635.48,2635.47,4.219]
["binance-futures","ETHUSDT",1645790431061,18.954,2636.0,2635.99,1.563]
["binance-futures","ETHUSDT",1645790468689,0.052,2639.85,2639.77,22.145]
["binance-futures","ETHUSDT",1645790490351,1.167,2638.06,2638.05,31.259]
["binance-futures","ETHUSDT",1645790537877,18.54,2641.97,2641.96,1.421]
["binance-futures","ETHUSDT",1645790582864,0.011,2649.55,2649.52,2.19]
["binance-futures","ETHUSDT",1645790617111,1.39,2669.25,2669.24,13.975]
["binance-futures","ETHUSDT",1645790664398,1.97,2673.19,2673.18,0.834]
["binance-futures","ETHUSDT",1645790685144,4.18,2670.82,2670.81,4.362]
["binance-futures","ETHUSDT",1645790718613,37.773,2671.57,2671.56,0.118]
["binance-futures","ETHUSDT",1645790770673,21.378,2665.53,2665.52,1.503]
["binance-futures","ETHUSDT",1645790792652,6.511,2666.78,2666.77,0.638]
["binance-futures","ETHUSDT",1645790838650,10.667,2674.24,2674.23,2.521]
["binance-futures","ETHUSDT",1645790846701,0.06,2674.32,2674.31,6.836]
["binance-futures","ETHUSDT",1645790902712,0.26,2679.81,2679.8,2.24]
["binance-futures","ETHUSDT",1645790911673,1.597,2683.3,2683.29,1.181]
["binance-futures","ETHUSDT",1645790973166,0.12,2685.23,2685.22,1.485]
["binance-futures","ETHUSDT",1645790990661,5.656,2685.94,2685.93,10.685]
["binance-futures","ETHUSDT",1645791024320,10.342,2684.07,2684.06,0.004]
["binance-futures","ETHUSDT",1645791079920,2.031,2679.96,2679.95,2.314]
["binance-futures","ETHUSDT",1645791090038,0.01,2678.0,2677.79,9.295]
["binance-futures","ETHUSDT",1645791147582,1.498,2672.02,2672.01,10.102]
["binance-futures","ETHUSDT",1645791185677,0.922,2675.98,2675.97,6.162]
["binance-futures","ETHUSDT",1645791205487,9.906,2675.36,2675.35,4.095]
["binance-futures","ETHUSDT",1645791269544,12.447,2676.0,2675.99,0.002]
["binance-futures","ETHUSDT",1645791280436,10.786,2675.01,2675.0,2.091]
["binance-futures","ETHUSDT",1645791323675,0.032,2678.36,2678.35,3.524]
["binance-futures","ETHUSDT",1645791347912,5.0,2680.06,2679.97,0.944]
["binance-futures","ETHUSDT",1645791393832,0.42,2675.99,2675.98,16.72]
["binance-futures","ETHUSDT",1645791417178,25.987,2674.13,2674.12,4.241]
["binance-futures","ETHUSDT",1645791476279,7.137,2673.24,2673.23,9.262]
["binance-futures","ETHUSDT",1645791514393,3.237,2673.82,2673.81,8.738]
["binance-futures","ETHUSDT",1645791538329,66.152,2671.96,2671.95,1.393]
["binance-futures","ETHUSDT",1645791585236,0.1,2666.88,2666.87,6.439]
["binance-futures","ETHUSDT",1645791610945,29.615,2668.9,2668.89,2.945]
["binance-futures","ETHUSDT",1645791658680,11.954,2672.0,2671.99,3.741]
["binance-futures","ETHUSDT",1645791709878,1.255,2669.88,2669.87,16.581]
["binance-futures","ETHUSDT",1645791734275,17.271,2667.49,2667.48,1.716]
["binance-futures","ETHUSDT",1645791771828,6.21,2664.59,2664.58,4.511]
["binance-futures","ETHUSDT",1645791832525,0.511,2666.92,2666.79,0.24]
["binance-futures","ETHUSDT",1645791855686,0.043,2669.39,2669.38,2.884]
["binance-futures","ETHUSDT",1645791907543,30.385,2666.64,2666.63,2.382]
["binance-futures","ETHUSDT",1645791933190,2.647,2665.97,2665.96,0.226]
["binance-futures","ETHUSDT",1645791994635,51.356,2666.99,2666.98,7.797]
["binance-futures","ETHUSDT",1645792036933,3.186,2666.81,2666.8,10.769]
["binance-futures","ETHUSDT",1645792062071,13.035,2669.45,2669.44,0.348]
["binance-futures","ETHUSDT",1645792111659,1.688,2670.01,2670.0,79.017]
["binance-futures","ETHUSDT",1645792142510,0.019,2670.12,2670.11,26.053]
["binance-futures","ETHUSDT",1645792195256,0.005,2668.76,2668.75,15.011]
["binance-futures","ETHUSDT",1645792207167,0.26,2668.1,2668.03,0.019]
["binance-futures","ETHUSDT",1645792267305,0.582,2669.99,2669.98,8.715]
["binance-futures","ETHUSDT",1645792304889,5.0,2676.52,2676.51,6.175]
["binance-futures","ETHUSDT",1645792325173,28.589,2678.3,2678.29,2.772]
["binance-futures","ETHUSDT",1645792389146,1.423,2676.44,2676.43,35.567]
["binance-futures","ETHUSDT",1645792400100,2.718,2675.75,2675.74,37.855]
["binance-futures","ETHUSDT",1645792455650,0.157,2676.84,2676.83,43.329]
["binance-futures","ETHUSDT",1645792482281,0.096,2681.13,2681.12,22.719]
["binance-futures","ETHUSDT",1645792528937,4.074,2677.24,2677.23,5.359]
["binance-futures","ETHUSDT",1645792594253,14.55,2675.09,2675.08,1.444]
["binance-futures","ETHUSDT",1645792603741,0.113,2673.31,2673.3,20.271]
["binance-futures","ETHUSDT",1645792649675,29.544,2672.12,2672.11,2.198]
["binance-futures","ETHUSDT",1645792683695,7.806,2672.59,2672.58,0.937]
["binance-futures","ETHUSDT",1645792738058,111.034,2673.4,2673.39,0.807]
["binance-futures","ETHUSDT",1645792764211,7.677,2675.7,2675.69,0.059]
["binance-futures","ETHUSDT",1645792805665,0.003,2677.97,2677.95,2.823]
["binance-futures","ETHUSDT",1645792872413,5.938,2675.92,2675.91,10.195]
["binance-futures","ETHUSDT",1645792900998,41.87,2676.68,2676.67,0.005]
["binance-futures","ETHUSDT",1645792952951,0.3,2682.07,2682.06,1.283]
["binance-futures","ETHUSDT",1645793001066,28.167,2679.36,2679.35,0.01]
["binance-futures","ETHUSDT",1645793031379,1.141,2680.19,2680.18,13.17]
["binance-futures","ETHUSDT",1645793085177,0.1,2682.16,2682.15,0.333]
["binance-futures","ETHUSDT",1645793110328,1.552,2682.11,2682.1,10.771]
["binance-futures","ETHUSDT",1645793172477,16.461,2679.19,2679.18,26.582]
["binance-futures","ETHUSDT",1645793221934,56.86,2678.72,2678.71,2.585]
["binance-futures","ETHUSDT",1645793249182,5.283,2677.18,2677.17,1.276]
["binance-futures","ETHUSDT",1645793310047,1.484,2676.03,2676.02,9.725]
["binance-futures","ETHUSDT",1645793342070,0.231,2675.92,2675.91,62.712]
["binance-futures","ETHUSDT",1645793400831,36.573,2677.62,2677.61,3.042]
["binance-futures","ETHUSDT",1645793413885,4.822,2677.27,2677.26,0.202]
["binance-futures","ETHUSDT",1645793483597,21.666,2702.91,2702.9,0.973]
["binance-futures","ETHUSDT",1645793538567,15.41,2691.63,2691.62,0.822]
["binance-futures","ETHUSDT",1645793544837,34.035,2694.09,2694.08,4.167]
["binance-futures","ETHUSDT",1645793607562,1.143,2695.73,2695.71,1.071]
["binance-futures","ETHUSDT",1645793618410,0.102,2697.67,2697.66,7.837]
["binance-futures","ETHUSDT",1645793685471,0.12,2707.25,2707.24,0.82]
["binance-futures","ETHUSDT",1645793702954,1.111,2709.76,2709.75,3.582]
["binance-futures","ETHUSDT",1645793745471,4.174,2707.62,2707.61,1.0]
["binance-futures","ETHUSDT",1645793801163,0.094,2702.23,2702.21,7.727]
["binance-futures","ETHUSDT",1645793811332,26.598,2703.16,2703.15,1.497]
["binance-futures","ETHUSDT",1645793874286,4.739,2704.39,2704.38,2.816]
["binance-futures","ETHUSDT",1645793883491,3.888,2700.89,2700.76,0.593]
["binance-futures","ETHUSDT",1645793932765,0.964,2701.26,2701.16,0.1]
["binance-futures","ETHUSDT",1645793955966,0.058,2703.62,2703.6,4.49]
["binance-futures","ETHUSDT",1645793993266,0.012,2703.79,2703.78,5.879]
["binance-futures","ETHUSDT",1645794048716,0.1,2703.9,2703.89,0.134]
["binance-futures","ETHUSDT",1645794070639,5.529,2702.36,2702.35,2.163]
["binance-futures","ETHUSDT",1645794118240,14.616,2705.68,2705.67,1.121]
["binance-futures","ETHUSDT",1645794139209,0.126,2706.69,2706.68,11.043]
["binance-futures","ETHUSDT",1645794197235,7.546,2703.57,2703.55,0.002]
["binance-futures","ETHUSDT",1645794238440,0.042,2703.36,2703.35,3.998]
["binance-futures","ETHUSDT",1645794262295,2.103,2703.25,2703.24,3.507]
["binance-futures","ETHUSDT",1645794312134,13.419,2704.72,2704.71,1.843]
["binance-futures","ETHUSDT",1645794338777,0.187,2706.83,2706.82,0.422]
["binance-futures","ETHUSDT",1645794383787,0.404,2708.73,2708.71,18.76]
["binance-futures","ETHUSDT",1645794428135,0.1,2713.18,2713.02,1.543]
["binance-futures","ETHUSDT",1645794449931,0.174,2714.29,2714.28,0.174]
["binance-futures","ETHUSDT",1645794487289,0.36,2713.37,2713.36,9.759]
["binance-futures","ETHUSDT",1645794544318,7.318,2715.77,2715.76,0.14]
["binance-futures","ETHUSDT",1645794565504,2.472,2715.34,2715.33,0.329]
["binance-futures","ETHUSDT",1645794613575,2.004,2713.8,2713.79,50.667]
["binance-futures","ETHUSDT",1645794619915,20.516,2711.81,2711.8,1.47]
["binance-futures","ETHUSDT",1645794684006,0.322,2711.29,2711.28,1.925]
["binance-futures","ETHUSDT",1645794694724,12.12,2712.67,2712.66,3.832]
["binance-futures","ETHUSDT",1645794756472,12.012,2712.03,2712.02,1.333]
["binance-futures","ETHUSDT",1645794777435,0.002,2709.69,2709.58,3.187]
["binance-futures","ETHUSDT",1645794820548,29.936,2709.45,2709.37,0.735]
["binance-futures","ETHUSDT",1645794887304,3.188,2711.93,2711.92,24.339]
["binance-futures","ETHUSDT",1645794898985,3.94,2710.89,2710.88,0.458]
["binance-futures","ETHUSDT",1645794959107,30.848,2705.7,2705.69,0.02]
["binance-futures","ETHUSDT",1645794994492,12.282,2707.62,2707.61,3.65]
["binance-futures","ETHUSDT",1645795018019,23.001,2706.87,2706.86,2.671]
["binance-futures","ETHUSDT",1645795082353,22.685,2708.36,2708.35,1.962]
["binance-futures","ETHUSDT",1645795092996,22.911,2709.81,2709.8,0.02]
["binance-futures","ETHUSDT",1645795141155,2.676,2707.24,2707.23,11.746]
["binance-futures","ETHUSDT",1645795171843,18.43,2707.01,2707.0,6.546]
["binance-futures","ETHUSDT",1645795223145,9.104,2711.91,2711.9,32.079]
["binance-futures","ETHUSDT",1645795246634,13.487,2715.74,2715.73,7.314]
["binance-futures","ETHUSDT",1645795303039,2.228,2715.71,2715.7,12.436]
["binance-futures","ETHUSDT",1645795343624,25.409,2717.27,2717.26,1.938]
["binance-futures","ETHUSDT",1645795367225,4.685,2718.23,2718.22,0.1]
["binance-futures","ETHUSDT",1645795416533,44.359,2716.01,2716.0,0.274]
["binance-futures","ETHUSDT",1645795445010,27.242,2718.51,2718.5,0.69]
["binance-futures","ETHUSDT",1645795489610,0.419,2717.35,2717.34,7.737]
["binance-futures","ETHUSDT",1645795537760,5.307,2715.01,2715.0,25.49]
["binance-futures","ETHUSDT",1645795559383,0.02,2714.01,2713.76,0.076]
["binance-futures","ETHUSDT",1645795605548,0.198,2710.62,2710.61,6.898]
["binance-futures","ETHUSDT",1645795653198,0.102,2709.13,2709.12,2.404]
["binance-futures","ETHUSDT",1645795684249,11.815,2711.4,2711.39,0.04]
["binance-futures","ETHUSDT",1645795739605,8.749,2711.06,2711.05,2.821]
["binance-futures","ETHUSDT",1645795763005,2.645,2708.16,2708.15,29.928]
["binance-futures","ETHUSDT",1645795821048,2.393,2708.66,2708.65,0.54]
["binance-futures","ETHUSDT",1645795824184,2.301,2708.01,2708.0,34.15]
["binance-futures","ETHUSDT",1645795887638,7.683,2709.66,2709.65,4.993]
["binance-futures","ETHUSDT",1645795936397,17.554,2715.66,2715.65,3.081]
["binance-futures","ETHUSDT",1645795960819,0.813,2715.03,2715.01,0.964]
["binance-futures","ETHUSDT",1645796006479,3.126,2720.65,2720.64,5.283]
["binance-futures","ETHUSDT",1645796015780,6.086,2724.96,2724.79,3.008]
["binance-futures","ETHUSDT",1645796081002,5.0,2723.92,2723.85,2.782]
["binance-futures","ETHUSDT",1645796115007,10.056,2722.69,2722.68,25.936]
["binance-futures","ETHUSDT",1645796136590,25.418,2724.49,2724.48,2.937]
["binance-futures","ETHUSDT",1645796196650,2.16,2728.54,2728.53,4.941]
["binance-futures","ETHUSDT",1645796207720,7.348,2727.18,2727.17,17.711]
["binance-futures","ETHUSDT",1645796248467,6.608,2723.38,2723.27,0.05]
["binance-futures","ETHUSDT",1645796274945,0.22,2720.62,2720.61,2.902]
["binance-futures","ETHUSDT",1645796324807,7.177,2723.56,2723.55,0.477]
["binance-futures","ETHUSDT",1645796349183,6.676,2724.67,2724.66,0.106]
["binance-futures","ETHUSDT",1645796398443,21.106,2727.48,2727.47,0.086]
["binance-futures","ETHUSDT",1645796459187,7.433,2730.25,2730.24,4.675]
["binance-futures","ETHUSDT",1645796468523,14.778,2728.6,2728.59,7.863]
["binance-futures","ETHUSDT",1645796521212,14.894,2726.85,2726.84,0.674]
["binance-futures","ETHUSDT",1645796543253,1.102,2724.72,2724.61,16.202]
["binance-futures","ETHUSDT",1645796581239,8.591,2722.79,2722.78,7.128]
["binance-futures","ETHUSDT",1645796640443,7.564,2721.0,2720.99,31.601]
["binance-futures","ETHUSDT",1645796664505,7.148,2719.62,2719.61,27.37]
["binance-futures","ETHUSDT",1645796714221,13.279,2721.56,2721.55,2.096]
["binance-futures","ETHUSDT",1645796760516,6.354,2719.25,2719.24,0.646]
["binance-futures","ETHUSDT",1645796787444,6.471,2717.01,2717.0,149.548]
["binance-futures","ETHUSDT",1645796836351,6.876,2717.0,2716.99,45.373]
["binance-futures","ETHUSDT",1645796861386,2.765,2718.18,2718.17,5.577]
["binance-futures","ETHUSDT",1645796923859,15.104,2715.31,2715.3,4.63]
["binance-futures","ETHUSDT",1645796942025,0.179,2715.56,2715.55,13.598]
["binance-futures","ETHUSDT",1645796990254,0.004,2715.79,2715.78,20.955]
["binance-futures","ETHUSDT",1645797041945,43.836,2716.24,2716.23,4.105]
["binance-futures","ETHUSDT",1645797066333,10.852,2713.39,2713.38,5.853]
["binance-futures","ETHUSDT",1645797106704,6.178,2711.87,2711.86,8.604]
["binance-futures","ETHUSDT",1645797128745,10.722,2710.44,2710.43,21.005]
["binance-futures","ETHUSDT",1645797192667,12.6,2708.84,2708.83,12.498]
["binance-futures","ETHUSDT",1645797238117,25.703,2707.04,2707.03,5.66]
["binance-futures","ETHUSDT",1645797242766,26.31,2705.55,2705.54,3.562]
["binance-futures","ETHUSDT",1645797307157,7.88,2701.82,2701.81,0.576]
["binance-futures","ETHUSDT",1645797316988,11.214,2703.83,2703.82,72.284]
["binance-futures","ETHUSDT",1645797374248,9.055,2710.41,2710.4,727.734]
["binance-futures","ETHUSDT",1645797390426,18.213,2709.27,2709.26,7.21]
["binance-futures","ETHUSDT",1645797434462,10.848,2710.13,2710.12,3.625]
["binance-futures","ETHUSDT",1645797500268,8.525,2708.45,2708.44,5.406]
["binance-futures","ETHUSDT",1645797512415,11.464,2707.48,2707.47,2.002]
["binance-futures","ETHUSDT",1645797579048,10.705,2707.94,2707.93,23.29]
["binance-futures","ETHUSDT",1645797588994,60.454,2710.38,2710.37,2.149]
["binance-futures","ETHUSDT",1645797636194,0.86,2698.39,2698.1,1.0]
["binance-futures","ETHUSDT",1645797662269,0.088,2694.8,2694.79,2.374]
["binance-futures","ETHUSDT",1645797696308,1.107,2696.35,2696.34,21.589]
["binance-futures","ETHUSDT",1645797730245,11.999,2695.01,2695.0,1.555]
["binance-futures","ETHUSDT",1645797777189,9.888,2697.23,2697.22,3.337]
["binance-futures","ETHUSDT",1645797825967,21.58,2699.66,2699.65,11.54]
["binance-futures","ETHUSDT",1645797849543,0.012,2698.31,2698.3,0.112]
["binance-futures","ETHUSDT",1645797912508,30.381,2698.81,2698.59,0.038]
["binance-futures","ETHUSDT",1645797957440,71.681,2701.67,2701.66,2.501]
["binance-futures","ETHUSDT",1645797982344,26.212,2700.91,2700.9,0.615]
["binance-futures","ETHUSDT",1645798036673,23.562,2699.0,2698.99,7.057]
["binance-futures","ETHUSDT",1645798060964,27.208,2694.09,2694.08,74.481]
["binance-futures","ETHUSDT",1645798110133,6.375,2696.24,2696.23,5.93]
["binance-futures","ETHUSDT",1645798162696,17.371,2695.14,2695.13,0.002]
["binance-futures","ETHUSDT",1645798187648,0.025,2697.48,2697.47,32.862]
["binance-futures","ETHUSDT",1645798224166,0.232,2699.18,2699.17,21.002]
["binance-futures","ETHUSDT",1645798249752,12.044,2699.01,2699.0,3.964]
["binance-futures","ETHUSDT",1645798319329,2.047,2699.87,2699.86,27.926]
["binance-futures","ETHUSDT",1645798372725,12.464,2696.66,2696.65,35.32]
["binance-futures","ETHUSDT",1645798377759,6.781,2696.41,2696.4,6.88]
["binance-futures","ETHUSDT",1645798451401,5.271,2698.01,2698.0,0.657]
["binance-futures","ETHUSDT",1645798464938,1.112,2698.55,2698.54,10.814]
["binance-futures","ETHUSDT",1645798534014,0.056,2700.46,2700.45,30.286]
["binance-futures","ETHUSDT",1645798553445,0.768,2698.48,2698.47,52.485]
["binance-futures","ETHUSDT",1645798613225,4.478,2693.35,2693.34,7.615]
["binance-futures","ETHUSDT",1645798657673,13.751,2691.19,2691.17,0.014]
["binance-futures","ETHUSDT",1645798667971,13.478,2692.25,2692.24,0.532]
["binance-futures","ETHUSDT",1645798729662,2.104,2691.72,2691.71,9.86]
["binance-futures","ETHUSDT",1645798762974,0.435,2694.57,2694.56,6.515]
["binance-futures","ETHUSDT",1645798787445,0.23,2689.43,2689.26,44.116]
["binance-futures","ETHUSDT",1645798810183,1.358,2686.6,2686.59,10.541]
["binance-futures","ETHUSDT",1645798856515,17.965,2690.5,2690.49,0.011]
["binance-futures","ETHUSDT",1645798898233,3.092,2689.85,2689.84,14.409]
["binance-futures","ETHUSDT",1645798929776,21.182,2688.15,2688.14,0.33]
["binance-futures","ETHUSDT",1645798981546,8.336,2691.66,2691.65,0.693]
["binance-futures","ETHUSDT",1645799007439,0.007,2691.99,2691.98,19.887]
["binance-futures","ETHUSDT",1645799063333,7.171,2692.72,2692.71,20.803]
["binance-futures","ETHUSDT",1645799081577,10.706,2692.1,2692.09,0.017]
["binance-futures","ETHUSDT",1645799140401,0.476,2691.34,2691.33,41.795]
["binance-futures","ETHUSDT",1645799199670,15.288,2693.02,2693.01,0.324]
["binance-futures","ETHUSDT",1645799227720,1.545,2692.94,2692.93,118.077]
["binance-futures","ETHUSDT",1645799276150,9.089,2691.6,2691.59,12.627]
["binance-futures","ETHUSDT",1645799325610,11.234,2693.05,2693.04,0.015]
["binance-futures","ETHUSDT",1645799351142,5.244,2692.9,2692.89,4.687]
["binance-futures","ETHUSDT",1645799402986,5.05,2692.86,2692.85,0.478]
["binance-futures","ETHUSDT",1645799442270,30.264,2692.15,2692.14,0.009]
["binance-futures","ETHUSDT",1645799472837,0.06,2683.7,2683.69,11.647]
["binance-futures","ETHUSDT",1645799517770,18.388,2685.48,2685.47,5.258]
["binance-futures","ETHUSDT",1645799538688,11.198,2693.34,2693.33,8.124]
["binance-futures","ETHUSDT",1645799591461,0.983,2695.54,2695.53,12.3]
["binance-futures","ETHUSDT",1645799596458,7.368,2696.99,2696.98,0.125]
["binance-futures","ETHUSDT",1645799657485,0.143,2710.4,2710.39,4.918]
["binance-futures","ETHUSDT",1645799671312,0.077,2711.84,2711.56,24.552]
["binance-futures","ETHUSDT",1645799733631,6.909,2712.11,2712.0,1.701]
["binance-futures","ETHUSDT",1645799782038,5.838,2703.04,2703.03,1.369]
["binance-futures","ETHUSDT",1645799791601,1.065,2702.35,2702.34,20.958]
["binance-futures","ETHUSDT",1645799848949,30.629,2704.99,2704.98,0.253]
["binance-futures","ETHUSDT",1645799883408,10.151,2698.21,2698.2,0.566]
["binance-futures","ETHUSDT",1645799918443,9.451,2696.76,2696.75,6.171]
["binance-futures","ETHUSDT",1645799928564,0.095,2697.25,2697.24,1.622]
["binance-futures","ETHUSDT",1645799974647,4.25,2702.61,2702.6,2.033]
["binance-futures","ETHUSDT",1645800015079,4.762,2697.99,2697.98,8.117]
["binance-futures","ETHUSDT",1645800047528,3.957,2700.91,2700.9,0.514]
["binance-futures","ETHUSDT",1645800097700,1.685,2703.12,2703.11,0.1]
["binance-futures","ETHUSDT",1645800122994,4.41,2704.42,2704.41,35.977]
["binance-futures","ETHUSDT",1645800171867,1.342,2696.82,2696.81,50.977]
["binance-futures","ETHUSDT",1645800232695,2.741,2692.62,2692.61,1.443]
["binance-futures","ETHUSDT",1645800244330,0.364,2691.71,2691.7,8.76]
["binance-futures","ETHUSDT",1645800289687,9.338,2687.79,2687.78,1.929]
["binance-futures","ETHUSDT",1645800312749,18.043,2693.24,2693.23,0.343]
["binance-futures","ETHUSDT",1645800346224,0.004,2692.23,2692.22,5.797]
["binance-futures","ETHUSDT",1645800409085,35.308,2698.64,2698.63,1.129]
["binance-futures","ETHUSDT",1645800432284,10.157,2700.83,2700.82,6.303]
["binance-futures","ETHUSDT",1645800482129,10.112,2697.05,2697.04,4.452]
["binance-futures","ETHUSDT",1645800528092,2.74,2693.12,2693.11,5.058]
["binance-futures","ETHUSDT",1645800560199,1.583,2697.86,2697.85,5.636]
["binance-futures","ETHUSDT",1645800608962,5.2,2699.68,2699.64,12.291]
["binance-futures","ETHUSDT",1645800632530,1.341,2701.3,2701.29,3.924]
["binance-futures","ETHUSDT",1645800690471,2.025,2698.09,2698.02,28.779]
["binance-futures","ETHUSDT",1645800712194,1.674,2696.59,2696.58,0.475]
["binance-futures","ETHUSDT",1645800763525,0.305,2691.84,2691.79,19.747]
["binance-futures","ETHUSDT",1645800811868,32.935,2690.68,2690.67,5.915]
["binance-futures","ETHUSDT",1645800838385,7.647,2689.25,2689.24,0.301]
["binance-futures","ETHUSDT",1645800871665,22.567,2695.5,2695.49,0.144]
["binance-futures","ETHUSDT",1645800899602,0.081,2697.31,2697.3,37.03]
["binance-futures","ETHUSDT",1645800964310,4.981,2697.15,2697.14,4.586]
["binance-futures","ETHUSDT",1645800974675,16.106,2695.77,2695.68,0.009]
["binance-futures","ETHUSDT",1645801018939,3.672,2690.05,2690.04,0.293]
["binance-futures","ETHUSDT",1645801085145,5.875,2688.88,2688.87,4.183]
["binance-futures","ETHUSDT",1645801096349,10.04,2690.65,2690.64,0.944]
["binance-futures","ETHUSDT",1645801159736,0.205,2684.48,2684.42,0.126]
["binance-futures","ETHUSDT",1645801174302,10.651,2682.85,2682.84,0.276]
["binance-futures","ETHUSDT",1645801236333,16.994,2668.62,2668.61,0.213]
["binance-futures","ETHUSDT",1645801250061,0.45,2671.21,2671.2,0.174]
["binance-futures","ETHUSDT",1645801298019,24.495,2669.62,2669.61,1.206]
["binance-futures","ETHUSDT",1645801365541,3.562,2659.44,2659.43,0.112]
["binance-futures","ETHUSDT",1645801375479,4.156,2658.61,2658.48,0.579]
["binance-futures","ETHUSDT",1645801423559,4.285,2663.92,2663.91,19.054]
["binance-futures","ETHUSDT",1645801444794,0.053,2662.74,2662.73,6.419]
["binance-futures","ETHUSDT",1645801477466,12.564,2664.88,2664.87,11.21]
["binance-futures","ETHUSDT",1645801512273,0.058,2656.49,2656.48,4.924]
["binance-futures","ETHUSDT",1645801562183,0.076,2659.44,2659.0,0.01]
["binance-futures","ETHUSDT",1645801609509,2.302,2664.59,2664.58,5.02]
["binance-futures","ETHUSDT",1645801631199,3.0,2666.38,2666.35,0.1]
["binance-futures","ETHUSDT",1645801680412,10.167,2666.37,2666.36,85.864]
["binance-futures","ETHUSDT",1645801721000,0.174,2674.6,2674.59,3.227]
["binance-futures","ETHUSDT",1645801742960,1.0,2678.66,2678.5,0.01]
["binance-futures","ETHUSDT",1645801788907,4.76,2674.66,2674.65,1.2]
["binance-futures","ETHUSDT",1645801810388,0.144,2674.09,2674.08,7.828]
["binance-futures","ETHUSDT",1645801857909,4.815,2682.44,2682.43,6.456]
["binance-futures","ETHUSDT",1645801902864,5.453,2684.37,2684.36,9.633]
["binance-futures","ETHUSDT",1645801926748,4.297,2684.26,2684.25,12.103]
["binance-futures","ETHUSDT",1645801962986,6.138,2681.73,2681.72,4.149]
["binance-futures","ETHUSDT",1645802000377,0.153,2681.09,2681.08,0.174]
["binance-futures","ETHUSDT",1645802049277,1.268,2683.62,2683.61,0.731]
["binance-futures","ETHUSDT",1645802061585,5.065,2680.9,2680.89,1.439]
["binance-futures","ETHUSDT",1645802102191,8.165,2679.75,2679.59,2.45]
["binance-futures","ETHUSDT",1645802169423,2.407,2683.14,2683.13,28.993]
["binance-futures","ETHUSDT",1645802179371,8.476,2685.34,2685.33,2.627]
["binance-futures","ETHUSDT",1645802241562,8.436,2686.98,2686.97,2.814]
["binance-futures","ETHUSDT",1645802251668,8.733,2686.26,2686.25,10.216]
["binance-futures","ETHUSDT",1645802309534,6.493,2687.64,2687.44,1.122]
["binance-futures","ETHUSDT",1645802321981,22.034,2690.75,2690.74,0.174]
["binance-futures","ETHUSDT",1645802370133,28.323,2687.61,2687.6,8.359]
["binance-futures","ETHUSDT",1645802433588,8.309,2693.23,2693.22,0.002]
["binance-futures","ETHUSDT",1645802465006,8.778,2698.69,2698.68,0.527]
["binance-futures","ETHUSDT",1645802501194,7.094,2699.63,2699.62,19.082]
["binance-futures","ETHUSDT",1645802511052,0.493,2699.99,2699.98,9.977]
["binance-futures","ETHUSDT",1645802556015,0.1,2697.08,2697.07,0.113]
["binance-futures","ETHUSDT",1645802595702,1.987,2698.88,2698.87,11.613]
["binance-futures","ETHUSDT",1645802625351,9.201,2703.36,2703.35,5.955]
["binance-futures","ETHUSDT",1645802673874,2.41,2698.81,2698.71,0.019]
["binance-futures","ETHUSDT",1645802699997,5.0,2698.09,2697.51,3.293]
["binance-futures","ETHUSDT",1645802752222,1.926,2704.03,2704.02,10.02]
["binance-futures","ETHUSDT",1645802770484,1.342,2702.54,2702.53,7.623]
["binance-futures","ETHUSDT",1645802818215,2.813,2703.21,2703.2,30.315]
["binance-futures","ETHUSDT",1645802870000,5.761,2699.02,2699.01,9.713]
["binance-futures","ETHUSDT",1645802893082,5.771,2703.23,2703.22,0.01]
["binance-futures","ETHUSDT",1645802946689,3.222,2703.88,2703.73,1.888]
["binance-futures","ETHUSDT",1645802992759,0.397,2710.36,2710.35,20.932]
["binance-futures","ETHUSDT",1645803013937,3.452,2707.02,2707.01,1.976]
["binance-futures","ETHUSDT",1645803061057,7.459,2711.77,2711.76,5.843]
["binance-futures","ETHUSDT",1645803102119,2.299,2709.01,2709.0,1.652]
["binance-futures","ETHUSDT",1645803132163,7.034,2703.97,2703.96,0.094]
["binance-futures","ETHUSDT",1645803180305,2.325,2701.07,2701.06,0.06]
["binance-futures","ETHUSDT",1645803204274,0.002,2701.1,2701.09,34.901]
["binance-futures","ETHUSDT",1645803257663,0.1,2703.71,2703.7,1.177]
["binance-futures","ETHUSDT",1645803280877,22.831,2705.0,2704.99,1.102]
["binance-futures","ETHUSDT",1645803330830,0.016,2701.73,2701.72,23.384]
["binance-futures","ETHUSDT",1645803342497,5.503,2701.66,2701.65,7.824]
["binance-futures","ETHUSDT",1645803402061,0.148,2697.84,2697.83,35.874]
["binance-futures","ETHUSDT",1645803452266,0.082,2698.62,2698.6,0.034]
["binance-futures","ETHUSDT",1645803463585,17.306,2699.97,2699.96,0.004]
["binance-futures","ETHUSDT",1645803524861,3.538,2696.32,2696.31,0.91]
["binance-futures","ETHUSDT",1645803558911,2.329,2696.75,2696.74,5.22]
["binance-futures","ETHUSDT",1645803605362,0.852,2700.88,2700.87,0.35]
["binance-futures","ETHUSDT",1645803615686,1.852,2703.93,2703.73,7.16]
["binance-futures","ETHUSDT",1645803664961,2.314,2701.59,2701.57,0.69]
["binance-futures","ETHUSDT",1645803728456,7.143,2707.68,2707.67,0.263]
["binance-futures","ETHUSDT",1645803742868,2.45,2706.0,2705.99,1.788]
["binance-futures","ETHUSDT",1645803796722,3.83,2706.84,2706.83,12.45]
["binance-futures","ETHUSDT",1645803824519,0.1,2705.72,2705.71,3.179]
["binance-futures","ETHUSDT",1645803877640,1.31,2706.64,2706.63,2.499]
["binance-futures","ETHUSDT",1645803901775,8.816,2708.81,2708.8,10.942]
["binance-futures","ETHUSDT",1645803957421,27.315,2708.02,2708.01,3.742]
["binance-futures","ETHUSDT",1645804005968,16.694,2711.69,2711.68,5.982]
["binance-futures","ETHUSDT",1645804030162,0.1,2711.47,2711.38,0.02]
["binance-futures","ETHUSDT",1645804064874,23.21,2714.49,2714.48,0.172]
["binance-futures","ETHUSDT",1645804101522,14.64,2715.01,2715.0,4.231]
["binance-futures","ETHUSDT",1645804148059,3.792,2719.63,2719.62,15.934]
["binance-futures","ETHUSDT",1645804193163,11.811,2723.21,2723.2,0.189]
["binance-futures","ETHUSDT",1645804232052,10.059,2718.01,2718.0,15.575]
["binance-futures","ETHUSDT",1645804261050,5.304,2723.19,2723.18,14.672]
["binance-futures","ETHUSDT",1645804311510,5.0,2718.81,2718.75,0.56]
["binance-futures","ETHUSDT",1645804336019,1.264,2722.38,2722.37,26.33]
["binance-futures","ETHUSDT",1645804393817,1.613,2722.88,2722.87,16.019]
["binance-futures","ETHUSDT",1645804413869,2.436,2723.18,2723.17,10.406]
["binance-futures","ETHUSDT",1645804461022,7.327,2727.7,2727.69,0.301]
["binance-futures","ETHUSDT",1645804471475,3.376,2726.8,2726.79,0.187]
["binance-futures","ETHUSDT",1645804531233,0.391,2728.61,2728.6,17.838]
["binance-futures","ETHUSDT",1645804562269,4.163,2728.08,2728.07,3.799]
["binance-futures","ETHUSDT",1645804597960,8.057,2729.24,2729.23,2.662]
["binance-futures","ETHUSDT",1645804643305,5.757,2736.85,2736.84,23.014]
["binance-futures","ETHUSDT",1645804652620,13.201,2737.57,2737.56,0.019]
["binance-futures","ETHUSDT",1645804689295,14.029,2737.27,2737.26,8.518]
["binance-futures","ETHUSDT",1645804721541,8.745,2736.0,2735.99,22.429]
["binance-futures","ETHUSDT",1645804769238,8.028,2737.8,2737.79,24.74]
["binance-futures","ETHUSDT",1645804833858,0.928,2727.6,2727.59,2.402]
["binance-futures","ETHUSDT",1645804846498,0.052,2729.73,2729.72,0.005]
["binance-futures","ETHUSDT",1645804901228,13.042,2734.62,2734.61,9.275]
["binance-futures","ETHUSDT",1645804910908,2.877,2733.09,2733.08,7.385]
["binance-futures","ETHUSDT",1645804957093,39.97,2736.0,2735.99,1.551]
["binance-futures","ETHUSDT",1645805018443,3.472,2739.63,2739.62,5.919]
["binance-futures","ETHUSDT",1645805030591,11.821,2738.42,2738.41,2.152]
["binance-futures","ETHUSDT",1645805076159,3.508,2734.68,2734.67,0.757]
["binance-futures","ETHUSDT",1645805098648,0.077,2735.03,2735.0,0.01]
["binance-futures","ETHUSDT",1645805129232,5.0,2732.12,2732.11,0.614]
["binance-futures","ETHUSDT",1645805169641,8.004,2729.66,2729.65,0.611]
["binance-futures","ETHUSDT",1645805217757,2.125,2726.61,2726.6,1.482]
["binance-futures","ETHUSDT",1645805261985,9.576,2720.81,2720.8,16.703]
["binance-futures","ETHUSDT",1645805283412,2.615,2724.4,2724.39,13.271]
["binance-futures","ETHUSDT",1645805333887,0.486,2725.83,2725.82,19.756]
["binance-futures","ETHUSDT",1645805355684,16.303,2725.39,2725.38,17.063]
["binance-futures","ETHUSDT",1645805408854,14.987,2724.01,2724.0,0.763]
["binance-futures","ETHUSDT",1645805459258,0.019,2724.6,2724.59,5.1]
["binance-futures","ETHUSDT",1645805481580,1.644,2726.05,2726.04,8.223]
["binance-futures","ETHUSDT",1645805534423,36.076,2728.86,2728.85,10.755]
["binance-futures","ETHUSDT",1645805584416,12.583,2731.5,2731.49,11.659]
["binance-futures","ETHUSDT",1645805608902,7.197,2732.02,2732.01,8.817]
["binance-futures","ETHUSDT",1645805644585,5.263,2733.1,2733.09,2.092]
["binance-futures","ETHUSDT",1645805685590,1.335,2728.18,2728.17,21.543]
["binance-futures","ETHUSDT",1645805733729,31.692,2725.72,2725.71,3.97]
["binance-futures","ETHUSDT",1645805746032,0.095,2727.8,2727.79,15.845]
["binance-futures","ETHUSDT",1645805789337,27.605,2727.67,2727.66,3.805]
["binance-futures","ETHUSDT",1645805863536,4.505,2720.32,2720.31,29.413]
["binance-futures","ETHUSDT",1645805886910,0.116,2716.14,2716.13,0.02]
["binance-futures","ETHUSDT",1645805938420,8.409,2715.42,2715.41,5.726]
["binance-futures","ETHUSDT",1645805948526,25.809,2718.9,2718.89,16.72]
["binance-futures","ETHUSDT",1645806005760,0.834,2723.19,2723.18,4.892]
["binance-futures","ETHUSDT",1645806020069,0.596,2720.09,2720.08,30.808]
["binance-futures","ETHUSDT",1645806073421,5.0,2718.3,2718.29,14.721]
["binance-futures","ETHUSDT",1645806146320,21.275,2723.9,2723.89,2.314]
["binance-futures","ETHUSDT",1645806181195,4.578,2717.93,2717.92,0.1]
["binance-futures","ETHUSDT",1645806223492,20.135,2716.02,2716.01,31.414]
["binance-futures","ETHUSDT",1645806235467,17.778,2716.27,2716.26,5.372]
["binance-futures","ETHUSDT",1645806290849,1.901,2716.9,2716.89,20.058]
["binance-futures","ETHUSDT",1645806335198,3.025,2716.99,2716.98,12.635]
["binance-futures","ETHUSDT",1645806371504,10.822,2715.55,2715.54,18.171]
["binance-futures","ETHUSDT",1645806418609,13.473,2708.09,2708.08,0.597]
["binance-futures","ETHUSDT",1645806441894,10.479,2711.84,2711.83,0.724]
["binance-futures","ETHUSDT",1645806496356,3.757,2712.6,2712.59,2.52]
["binance-futures","ETHUSDT",1645806519854,5.657,2713.9,2713.89,4.916]
["binance-futures","ETHUSDT",1645806575608,2.279,2712.55,2712.54,14.955]
["binance-futures","ETHUSDT",1645806627605,0.091,2708.42,2708.41,12.337]
["binance-futures","ETHUSDT",1645806648620,2.434,2708.55,2708.54,4.134]
["binance-futures","ETHUSDT",1645806708160,1.273,2706.39,2706.38,0.1]
["binance-futures","ETHUSDT",1645806732740,2.892,2703.25,2703.24,2.0]
["binance-futures","ETHUSDT",1645806780332,0.13,2706.82,2706.8,3.421]
["binance-futures","ETHUSDT",1645806829974,10.625,2711.9,2711.89,9.123]
["binance-futures","ETHUSDT",1645806868772,6.854,2714.3,2714.29,4.967]
["binance-futures","ETHUSDT",1645806908568,10.273,2714.5,2714.49,13.535]
["binance-futures","ETHUSDT",1645806920582,12.224,2713.91,2713.9,2.896]
["binance-futures","ETHUSDT",1645806985839,0.031,2712.63,2712.62,0.06]
["binance-futures","ETHUSDT",1645807045999,17.837,2711.66,2711.65,8.293]
["binance-futures","ETHUSDT",1645807074710,9.563,2710.81,2710.8,6.031]
["binance-futures","ETHUSDT",1645807128501,5.817,2711.85,2711.84,4.525]
["binance-futures","ETHUSDT",1645807142211,9.22,2712.27,2712.26,7.098]
["binance-futures","ETHUSDT",1645807212936,23.967,2711.31,2711.3,3.016]
["binance-futures","ETHUSDT",1645807227270,3.564,2708.58,2708.57,15.993]
["binance-futures","ETHUSDT",1645807283120,0.095,2711.66,2711.65,23.067]
["binance-futures","ETHUSDT",1645807356079,2.677,2713.37,2713.36,0.1]
["binance-futures","ETHUSDT",1645807399022,24.9,2712.01,2712.0,6.972]
["binance-futures","ETHUSDT",1645807448633,2.874,2708.57,2708.56,15.631]
["binance-futures","ETHUSDT",1645807461468,16.274,2707.01,2707.0,4.095]
["binance-futures","ETHUSDT",1645807512318,15.1,2706.99,2706.98,0.004]
["binance-futures","ETHUSDT",1645807540813,5.868,2709.12,2709.06,5.06]
["binance-futures","ETHUSDT",1645807598152,1.06,2707.64,2707.63,4.318]
["binance-futures","ETHUSDT",1645807676757,15.056,2706.22,2706.21,0.398]
["binance-futures","ETHUSDT",1645807688979,36.504,2706.81,2706.8,1.354]
["binance-futures","ETHUSDT",1645807750419,18.284,2708.72,2708.71,0.135]
["binance-futures","ETHUSDT",1645807775499,9.375,2710.63,2710.62,1.836]
["binance-futures","ETHUSDT",1645807845421,3.527,2709.59,2709.58,12.45]
["binance-futures","ETHUSDT",1645807901125,3.946,2713.39,2713.38,16.125]
["binance-futures","ETHUSDT",1645807929289,0.121,2715.43,2715.42,52.982]
["binance-futures","ETHUSDT",1645807964094,0.29,2711.57,2711.55,3.943]
["binance-futures","ETHUSDT",1645808013425,39.02,2713.0,2712.99,1.96]
["binance-futures","ETHUSDT",1645808072793,20.828,2719.25,2719.24,0.004]
["binance-futures","ETHUSDT",1645808121942,1.121,2722.82,2722.81,3.994]
["binance-futures","ETHUSDT",1645808167939,0.1,2722.31,2722.3,39.384]
["binance-futures","ETHUSDT",1645808207910,6.654,2723.2,2723.19,4.274]
["binance-futures","ETHUSDT",1645808232744,0.919,2718.47,2718.46,8.351]
["binance-futures","ETHUSDT",1645808288799,24.129,2721.04,2721.03,1.66]
["binance-futures","ETHUSDT",1645808350298,0.09,2725.95,2725.84,0.069]
["binance-futures","ETHUSDT",1645808373535,19.129,2725.17,2725.16,4.613]
["binance-futures","ETHUSDT",1645808424828,1.386,2721.21,2721.2,5.179]
["binance-futures","ETHUSDT",1645808436643,28.413,2721.21,2721.2,20.198]
["binance-futures","ETHUSDT",1645808507817,9.305,2721.88,2721.87,11.185]
["binance-futures","ETHUSDT",1645808540760,3.046,2726.28,2726.27,1.5]
["binance-futures","ETHUSDT",1645808583012,0.723,2727.85,2727.84,5.826]
["binance-futures","ETHUSDT",1645808636192,41.881,2723.42,2723.41,8.914]
["binance-futures","ETHUSDT",1645808648245,5.701,2723.29,2723.28,5.828]
["binance-futures","ETHUSDT",1645808688856,9.843,2718.01,2718.0,17.286]
["binance-futures","ETHUSDT",1645808724273,0.112,2715.62,2715.61,48.478]
["binance-futures","ETHUSDT",1645808777693,30.022,2712.46,2712.45,2.078]
["binance-futures","ETHUSDT",1645808840733,2.073,2711.71,2711.7,5.429]
["binance-futures","ETHUSDT",1645808854527,14.805,2712.52,2712.51,13.952]
["binance-futures","ETHUSDT",1645808918945,11.421,2705.93,2705.92,0.199]
["binance-futures","ETHUSDT",1645808929639,1.526,2707.7,2707.69,5.947]
["binance-futures","ETHUSDT",1645808979190,18.693,2708.38,2708.37,0.752]
["binance-futures","ETHUSDT",1645809042451,17.879,2709.55,2709.54,8.044]
["binance-futures","ETHUSDT",1645809060035,26.616,2707.91,2707.9,0.915]
["binance-futures","ETHUSDT",1645809127559,39.91,2707.19,2707.18,1.958]
["binance-futures","ETHUSDT",1645809139023,30.764,2703.31,2703.3,3.813]
["binance-futures","ETHUSDT",1645809189122,30.298,2697.16,2697.15,3.891]
["binance-futures","ETHUSDT",1645809228165,19.156,2697.3,2697.29,0.393]
["binance-futures","ETHUSDT",1645809259463,0.094,2691.23,2691.22,29.16]
["binance-futures","ETHUSDT",1645809306981,5.668,2689.29,2689.28,7.414]
["binance-futures","ETHUSDT",1645809328039,26.242,2683.86,2683.85,4.252]
["binance-futures","ETHUSDT",1645809375357,1.332,2689.54,2689.53,9.822]
["binance-futures","ETHUSDT",1645809397524,2.504,2689.14,2689.13,6.304]
["binance-futures","ETHUSDT",1645809446365,2.798,2696.74,2696.73,3.501]
["binance-futures","ETHUSDT",1645809495996,0.41,2695.98,2695.97,52.991]
["binance-futures","ETHUSDT",1645809514293,2.742,2699.64,2699.63,23.958]
["binance-futures","ETHUSDT",1645809564313,7.259,2703.93,2703.92,0.52]
["binance-futures","ETHUSDT",1645809575382,24.915,2702.87,2702.86,19.929]
["binance-futures","ETHUSDT",1645809641542,0.016,2705.64,2705.6,9.417]
["binance-futures","ETHUSDT",1645809675284,104.11,2705.65,2705.64,28.056]
["binance-futures","ETHUSDT",1645809723816,0.7,2703.68,2703.67,5.132]
["binance-futures","ETHUSDT",1645809779288,40.525,2703.68,2703.67,16.25]
["binance-futures","ETHUSDT",1645809790606,61.757,2702.55,2702.54,1.86]
["binance-futures","ETHUSDT",1645809840735,3.283,2704.4,2704.39,14.529]
["binance-futures","ETHUSDT",1645809876186,13.757,2705.39,2705.38,4.75]
["binance-futures","ETHUSDT",1645809949030,18.109,2709.25,2709.24,8.331]
["binance-futures","ETHUSDT",1645810001599,5.174,2711.81,2711.8,2.213]
["binance-futures","ETHUSDT",1645810012999,7.024,2710.22,2710.21,0.205]
["binance-futures","ETHUSDT",1645810074275,4.769,2711.01,2711.0,4.994]
["binance-futures","ETHUSDT",1645810091929,0.16,2707.83,2707.82,9.972]
["binance-futures","ETHUSDT",1645810151558,0.008,2711.4,2711.39,5.563]
["binance-futures","ETHUSDT",1645810175665,24.239,2712.81,2712.8,0.085]
["binance-futures","ETHUSDT",1645810246714,9.976,2721.4,2721.39,0.397]
["binance-futures","ETHUSDT",1645810290495,5.134,2718.05,2718.04,3.02]
["binance-futures","ETHUSDT",1645810302326,14.722,2716.8,2716.79,4.471]
["binance-futures","ETHUSDT",1645810358743,6.941,2717.93,2717.92,0.002]
["binance-futures","ETHUSDT",1645810401838,23.496,2718.94,2718.93,0.051]
["binance-futures","ETHUSDT",1645810444044,5.021,2717.92,2717.91,4.884]
["binance-futures","ETHUSDT",1645810468779,0.475,2715.52,2715.51,2.926]
["binance-futures","ETHUSDT",1645810522980,34.899,2710.88,2710.87,9.549]
["binance-futures","ETHUSDT",1645810579760,18.862,2713.09,2713.08,5.074]
["binance-futures","ETHUSDT",1645810609648,20.106,2710.78,2710.77,2.292]
["binance-futures","ETHUSDT",1645810666722,18.111,2710.9,2710.89,6.18]
["binance-futures","ETHUSDT",1645810726930,10.846,2711.28,2711.27,6.853]
["binance-futures","ETHUSDT",1645810756207,26.281,2709.14,2709.13,2.378]
["binance-futures","ETHUSDT",1645810791887,0.441,2711.57,2711.56,30.892]
["binance-futures","ETHUSDT",1645810837214,9.893,2709.31,2709.3,24.879]
["binance-futures","ETHUSDT",1645810895669,2.788,2706.78,2706.59,3.33]
["binance-futures","ETHUSDT",1645810954371,9.012,2704.0,2703.99,23.046]
["binance-futures","ETHUSDT",1645811000129,25.893,2704.05,2704.04,1.113]
["binance-futures","ETHUSDT",1645811044351,2.368,2707.51,2707.5,13.818]
["binance-futures","ETHUSDT",1645811055355,100.91,2708.81,2708.8,12.976]
["binance-futures","ETHUSDT",1645811127088,31.684,2707.5,2707.49,1.766]
["binance-futures","ETHUSDT",1645811141617,52.045,2709.24,2709.23,0.005]
["binance-futures","ETHUSDT",1645811218781,7.099,2704.01,2704.0,7.906]
["binance-futures","ETHUSDT",1645811272572,8.108,2700.0,2699.99,11.236]
["binance-futures","ETHUSDT",1645811284471,0.029,2699.94,2699.93,17.867]
["binance-futures","ETHUSDT",1645811349171,4.831,2700.39,2700.38,10.277]
["binance-futures","ETHUSDT",1645811367388,9.271,2697.59,2697.58,0.765]
["binance-futures","ETHUSDT",1645811429724,0.154,2691.51,2691.5,38.309]
["binance-futures","ETHUSDT",1645811479035,9.968,2695.93,2695.92,7.037]
["binance-futures","ETHUSDT",1645811514933,12.862,2692.41,2692.4,6.586]
["binance-futures","ETHUSDT",1645811557321,4.736,2693.33,2693.32,9.025]
["binance-futures","ETHUSDT",1645811569475,3.624,2693.67,2693.66,54.333]
["binance-futures","ETHUSDT",1645811625935,45.923,2695.93,2695.92,4.504]
["binance-futures","ETHUSDT",1645811651435,17.66,2693.37,2693.36,5.895]
["binance-futures","ETHUSDT",1645811701414,44.097,2689.72,2689.71,2.842]
["binance-futures","ETHUSDT",1645811726262,5.408,2689.0,2688.99,3.524]
["binance-futures","ETHUSDT",1645811776068,48.822,2691.48,2691.47,23.821]
["binance-futures","ETHUSDT",1645811828476,3.912,2691.09,2691.08,15.166]
["binance-futures","ETHUSDT",1645811847060,7.076,2692.45,2692.44,1.423]
["binance-futures","ETHUSDT",1645811906860,11.238,2693.04,2693.03,0.098]
["binance-futures","ETHUSDT",1645811936284,1.022,2693.0,2692.99,27.376]
["binance-futures","ETHUSDT",1645811993824,4.873,2691.4,2691.39,24.829]
["binance-futures","ETHUSDT",1645812024870,27.247,2694.18,2693.87,8.761]
["binance-futures","ETHUSDT",1645812070174,12.2,2697.61,2697.6,2.508]
["binance-futures","ETHUSDT",1645812119839,7.221,2694.16,2694.15,0.348]
["binance-futures","ETHUSDT",1645812165501,0.076,2687.58,2687.32,15.28]
["binance-futures","ETHUSDT",1645812201182,22.896,2684.44,2684.43,0.775]
["binance-futures","ETHUSDT",1645812237928,26.639,2689.1,2689.04,0.005]
["binance-futures","ETHUSDT",1645812259519,6.887,2692.57,2692.56,10.209]
["binance-futures","ETHUSDT",1645812314455,0.248,2689.17,2689.16,36.188]
["binance-futures","ETHUSDT",1645812371409,17.579,2686.33,2686.32,4.95]
["binance-futures","ETHUSDT",1645812393392,10.934,2683.2,2683.19,9.435]
["binance-futures","ETHUSDT",1645812439778,41.854,2682.7,2682.69,0.531]
["binance-futures","ETHUSDT",1645812451003,2.5,2679.48,2679.46,0.31]
["binance-futures","ETHUSDT",1645812513440,0.187,2668.92,2668.81,17.653]
["binance-futures","ETHUSDT",1645812543044,10.89,2671.14,2671.13,0.458]
["binance-futures","ETHUSDT",1645812582288,8.698,2667.56,2667.55,5.272]
["binance-futures","ETHUSDT",1645812628174,2.314,2668.14,2668.13,5.988]
["binance-futures","ETHUSDT",1645812638078,1.19,2671.55,2671.54,0.81]
["binance-futures","ETHUSDT",1645812672663,17.76,2671.71,2671.55,0.008]
["binance-futures","ETHUSDT",1645812708679,4.432,2671.33,2671.32,15.734]
["binance-futures","ETHUSDT",1645812771279,1.122,2675.94,2675.93,11.328]
["binance-futures","ETHUSDT",1645812781853,6.868,2677.8,2677.79,2.806]
["binance-futures","ETHUSDT",1645812830935,4.487,2674.69,2674.5,0.01]
["binance-futures","ETHUSDT",1645812894539,6.22,2671.33,2671.32,2.526]
["binance-futures","ETHUSDT",1645812905219,2.205,2671.2,2671.19,3.568]
["binance-futures","ETHUSDT",1645812956423,0.982,2675.2,2675.17,2.556]
["binance-futures","ETHUSDT",1645812975604,32.444,2675.47,2675.46,19.655]
["binance-futures","ETHUSDT",1645813033309,0.002,2678.53,2678.52,6.622]
["binance-futures","ETHUSDT",1645813057966,5.926,2678.42,2678.41,5.321]
["binance-futures","ETHUSDT",1645813107615,0.021,2680.37,2680.36,7.761]
["binance-futures","ETHUSDT",1645813154221,15.564,2684.61,2684.6,37.224]
["binance-futures","ETHUSDT",1645813191324,48.646,2686.48,2686.47,1.106]
["binance-futures","ETHUSDT",1645813229842,0.415,2685.38,2685.37,9.106]
["binance-futures","ETHUSDT",1645813282462,46.401,2681.92,2681.91,10.684]
["binance-futures","ETHUSDT",1645813309287,3.742,2685.24,2685.23,3.773]
["binance-futures","ETHUSDT",1645813362411,65.765,2684.31,2684.3,6.481]
["binance-futures","ETHUSDT",1645813391314,1.538,2681.48,2681.47,4.266]
["binance-futures","ETHUSDT",1645813447732,10.508,2681.39,2681.38,0.81]
["binance-futures","ETHUSDT",1645813505951,0.035,2681.65,2681.64,8.374]
["binance-futures","ETHUSDT",1645813523279,4.008,2682.0,2681.99,7.352]
["binance-futures","ETHUSDT",1645813591772,8.173,2682.53,2682.52,1.756]
["binance-futures","ETHUSDT",1645813620807,11.262,2685.79,2685.78,0.998]
["binance-futures","ETHUSDT",1645813679244,0.831,2681.94,2681.93,23.218]
["binance-futures","ETHUSDT",1645813712076,27.135,2682.01,2682.0,246.235]
["binance-futures","ETHUSDT",1645813760576,11.624,2682.2,2682.19,1.978]
["binance-futures","ETHUSDT",1645813818161,2.473,2688.37,2688.36,16.816]
["binance-futures","ETHUSDT",1645813828616,32.165,2687.13,2687.12,4.303]
["binance-futures","ETHUSDT",1645813873625,163.75,2689.0,2688.99,28.274]
["binance-futures","ETHUSDT",1645813912848,15.531,2688.25,2688.24,0.042]
["binance-futures","ETHUSDT",1645813989101,2.499,2687.57,2687.56,17.727]
["binance-futures","ETHUSDT",1645814002910,14.423,2687.12,2687.11,0.237]
["binance-futures","ETHUSDT",1645814063046,17.124,2686.29,2686.28,0.011]
["binance-futures","ETHUSDT",1645814131411,10.733,2683.8,2683.79,0.004]
["binance-futures","ETHUSDT",1645814155965,51.822,2684.06,2684.05,1.065]
["binance-futures","ETHUSDT",1645814223725,3.868,2678.49,2678.48,7.647]
["binance-futures","ETHUSDT",1645814235602,0.024,2680.6,2680.59,10.171]
["binance-futures","ETHUSDT",1645814315839,15.982,2681.55,2681.54,12.337]
["binance-futures","ETHUSDT",1645814322137,4.975,2680.5,2680.49,0.348]
["binance-futures","ETHUSDT",1645814382807,24.165,2683.92,2683.91,8.999]
["binance-futures","ETHUSDT",1645814442312,3.387,2685.37,2685.36,16.53]
["binance-futures","ETHUSDT",1645814486594,30.048,2684.0,2683.99,41.813]
["binance-futures","ETHUSDT",1645814533357,8.572,2686.34,2686.33,3.566]
["binance-futures","ETHUSDT",1645814561475,14.007,2685.75,2685.74,4.972]
["binance-futures","ETHUSDT",1645814618908,1.069,2687.4,2687.39,26.225]
["binance-futures","ETHUSDT",1645814674682,25.381,2686.01,2686.0,0.633]
["binance-futures","ETHUSDT",1645814703510,11.653,2687.59,2687.58,0.393]
["binance-futures","ETHUSDT",1645814762546,1.283,2687.03,2687.02,23.703]
["binance-futures","ETHUSDT",1645814823283,79.59,2685.34,2685.33,6.277]
["binance-futures","ETHUSDT",1645814849333,1.551,2682.42,2682.39,3.047]
["binance-futures","ETHUSDT",1645814882913,3.814,2680.26,2680.25,4.02]
["binance-futures","ETHUSDT",1645814934713,0.077,2678.83,2678.8,3.046]
["binance-futures","ETHUSDT",1645814995272,7.476,2682.0,2681.99,1.352]
["binance-futures","ETHUSDT",1645815058381,3.129,2681.89,2681.88,6.229]
["binance-futures","ETHUSDT",1645815102543,17.314,2680.66,2680.65,10.701]
["binance-futures","ETHUSDT",1645815145681,2.439,2676.26,2676.25,11.019]
["binance-futures","ETHUSDT",1645815176052,2.949,2678.15,2678.14,13.674]
["binance-futures","ETHUSDT",1645815240068,18.331,2679.75,2679.74,1.736]
["binance-futures","ETHUSDT",1645815248991,19.491,2680.09,2680.08,3.95]
["binance-futures","ETHUSDT",1645815319767,1.0,2672.6,2672.5,3.021]
["binance-futures","ETHUSDT",1645815370002,5.099,2676.1,2676.09,5.525]
["binance-futures","ETHUSDT",1645815380854,3.194,2675.66,2675.65,38.912]
["binance-futures","ETHUSDT",1645815442745,6.735,2673.72,2673.71,9.803]
["binance-futures","ETHUSDT",1645815463462,3.98,2671.87,2671.86,10.248]
["binance-futures","ETHUSDT",1645815530761,0.1,2670.33,2670.2,0.058]
["binance-futures","ETHUSDT",1645815543140,0.076,2672.18,2671.99,12.388]
["binance-futures","ETHUSDT",1645815614140,9.677,2670.86,2670.85,2.068]
["binance-futures","ETHUSDT",1645815657928,8.094,2670.63,2670.62,1.57]
["binance-futures","ETHUSDT",1645815668778,2.231,2671.69,2671.68,2.481]
["binance-futures","ETHUSDT",1645815721425,11.836,2675.73,2675.72,63.857]
["binance-futures","ETHUSDT",1645815745102,17.567,2678.7,2678.69,0.043]
["binance-futures","ETHUSDT",1645815796755,14.096,2678.83,2678.82,29.764]
["binance-futures","ETHUSDT",1645815829877,7.358,2678.24,2678.23,5.926]
["binance-futures","ETHUSDT",1645815885747,19.505,2674.94,2674.93,3.932]
["binance-futures","ETHUSDT",1645815945013,0.042,2676.88,2676.87,9.542]
["binance-futures","ETHUSDT",1645815967099,7.008,2675.18,2675.17,11.986]
["binance-futures","ETHUSDT",1645816024560,0.203,2667.33,2667.32,26.951]
["binance-futures","ETHUSDT",1645816049144,5.0,2669.97,2669.96,9.554]
["binance-futures","ETHUSDT",1645816101458,6.013,2665.82,2665.81,0.003]
["binance-futures","ETHUSDT",1645816134801,13.81,2669.31,2669.3,3.952]
["binance-futures","ETHUSDT",1645816183686,33.187,2670.82,2670.81,13.743]
["binance-futures","ETHUSDT",1645816234957,0.257,2666.01,2666.0,25.417]
["binance-futures","ETHUSDT",1645816289380,0.164,2667.95,2667.94,0.1]
["binance-futures","ETHUSDT",1645816326258,9.555,2675.6,2675.59,27.891]
["binance-futures","ETHUSDT",1645816361394,0.1,2677.0,2676.86,0.047]
["binance-futures","ETHUSDT",1645816385850,0.003,2681.81,2681.6,0.322]
["binance-futures","ETHUSDT",1645816437526,13.424,2679.19,2679.18,0.551]
["binance-futures","ETHUSDT",1645816448392,3.805,2678.09,2678.03,17.777]
["binance-futures","ETHUSDT",1645816515725,0.629,2681.0,2680.99,5.25]
["binance-futures","ETHUSDT",1645816581037,4.094,2682.08,2682.07,7.622]
["binance-futures","ETHUSDT",1645816609800,0.615,2684.51,2684.5,8.048]
["binance-futures","ETHUSDT",1645816663747,13.622,2685.4,2685.39,5.809]
["binance-futures","ETHUSDT",1645816697152,0.107,2685.81,2685.8,70.585]
["binance-futures","ETHUSDT",1645816752725,0.876,2686.72,2686.71,4.609]
["binance-futures","ETHUSDT",1645816765446,2.554,2686.8,2686.79,51.695]
["binance-futures","ETHUSDT",1645816820082,2.018,2689.67,2689.66,30.465]
["binance-futures","ETHUSDT",1645816854258,5.0,2692.36,2692.3,0.9]
["binance-futures","ETHUSDT",1645816895025,4.628,2691.19,2691.18,0.892]
["binance-futures","ETHUSDT",1645816970687,7.55,2693.31,2693.3,0.06]
["binance-futures","ETHUSDT",1645816984521,28.913,2693.52,2693.51,2.147]
["binance-futures","ETHUSDT",1645817031923,12.331,2699.91,2699.9,0.19]
["binance-futures","ETHUSDT",1645817054991,4.653,2701.61,2701.6,5.059]
["binance-futures","ETHUSDT",1645817105196,15.25,2697.96,2697.95,6.146]
["binance-futures","ETHUSDT",1645817158957,11.213,2696.01,2696.0,5.372]
["binance-futures","ETHUSDT",1645817176938,2.497,2694.5,2694.49,33.101]
["binance-futures","ETHUSDT",1645817245331,8.438,2696.01,2696.0,7.367]
["binance-futures","ETHUSDT",1645817277817,21.936,2696.64,2696.63,12.018]
["binance-futures","ETHUSDT",1645817329941,14.996,2699.0,2698.99,18.199]
["binance-futures","ETHUSDT",1645817388166,0.448,2694.63,2694.62,1.307]
["binance-futures","ETHUSDT",1645817426673,18.287,2698.01,2697.66,0.037]
["binance-futures","ETHUSDT",1645817472288,21.964,2699.5,2699.49,0.02]
["binance-futures","ETHUSDT",1645817499205,10.812,2695.85,2695.84,93.143]
["binance-futures","ETHUSDT",1645817546816,4.426,2690.93,2690.92,2.49]
["binance-futures","ETHUSDT",1645817601235,16.622,2688.82,2688.81,1.732]
["binance-futures","ETHUSDT",1645817632161,34.057,2689.84,2689.83,2.722]
["binance-futures","ETHUSDT",1645817681369,15.76,2684.6,2684.59,0.429]
["binance-futures","ETHUSDT",1645817734285,5.617,2685.07,2685.06,5.31]
["binance-futures","ETHUSDT",1645817756037,44.891,2686.29,2686.28,0.114]
["binance-futures","ETHUSDT",1645817825328,4.396,2686.77,2686.76,7.301]
["binance-futures","ETHUSDT",1645817853507,1.13,2687.03,2687.02,18.299]
["binance-futures","ETHUSDT",1645817914432,5.37,2685.47,2685.46,1.925]
["binance-futures","ETHUSDT",1645817950007,0.632,2686.64,2686.63,18.408]
["binance-futures","ETHUSDT",1645818005681,0.745,2687.15,2687.14,9.36]
["binance-futures","ETHUSDT",1645818067085,14.13,2690.53,2690.52,6.207]
["binance-futures","ETHUSDT",1645818100275,11.734,2689.42,2689.41,3.329]
["binance-futures","ETHUSDT",1645818159126,0.565,2682.01,2682.0,0.65]
["binance-futures","ETHUSDT",1645818168270,24.52,2682.64,2682.63,1.877]
["binance-futures","ETHUSDT",1645818242610,65.255,2683.86,2683.85,0.198]
["binance-futures","ETHUSDT",1645818253982,0.372,2684.07,2684.06,18.902]
["binance-futures","ETHUSDT",1645818313711,0.001,2687.6,2687.59,6.098]
["binance-futures","ETHUSDT",1645818380529,36.173,2684.43,2684.42,0.005]
["binance-futures","ETHUSDT",1645818405661,6.558,2681.69,2681.68,38.964]
["binance-futures","ETHUSDT",1645818473808,5.049,2688.41,2688.4,1.357]
["binance-futures","ETHUSDT",1645818485637,9.879,2686.93,2686.92,2.7]
["binance-futures","ETHUSDT",1645818563053,2.164,2682.9,2682.89,13.046]
["binance-futures","ETHUSDT",1645818572810,2.687,2682.83,2682.82,3.672]
["binance-futures","ETHUSDT",1645818630714,0.1,2679.48,2679.47,21.817]
["binance-futures","ETHUSDT",1645818688788,27.294,2677.99,2677.98,8.537]
["binance-futures","ETHUSDT",1645818729829,1.402,2676.56,2676.55,37.816]
["binance-futures","ETHUSDT",1645818777425,1.324,2673.47,2673.46,15.22]
["binance-futures","ETHUSDT",1645818801185,12.871,2672.51,2672.5,0.073]
["binance-futures","ETHUSDT",1645818854722,0.234,2676.37,2676.36,1.466]
["binance-futures","ETHUSDT",1645818905145,0.69,2681.05,2681.04,2.98]
["binance-futures","ETHUSDT",1645818933047,135.166,2682.45,2682.44,12.265]
["binance-futures","ETHUSDT",1645818991243,1.387,2683.27,2683.26,40.602]
["binance-futures","ETHUSDT",1645819021264,0.06,2683.38,2683.37,7.985]
["binance-futures","ETHUSDT",1645819082861,0.024,2682.86,2682.85,6.673]
["binance-futures","ETHUSDT",1645819111085,0.002,2679.68,2679.48,19.83]
["binance-futures","ETHUSDT",1645819167124,9.176,2677.7,2677.69,0.814]
["binance-futures","ETHUSDT",1645819225939,68.326,2676.03,2676.02,15.96]
["binance-futures","ETHUSDT",1645819238767,0.058,2675.5,2675.49,15.198]
["binance-futures","ETHUSDT",1645819323246,1.89,2676.42,2676.41,46.261]
["binance-futures","ETHUSDT",1645819366638,3.183,2678.69,2678.68,11.493]
["binance-futures","ETHUSDT",1645819392078,2.395,2676.17,2676.16,9.923]
["binance-futures","ETHUSDT",1645819450355,6.679,2675.4,2675.39,6.542]
["binance-futures","ETHUSDT",1645819458693,1.881,2675.49,2675.48,6.457]
["binance-futures","ETHUSDT",1645819534696,0.346,2675.99,2675.98,48.192]
["binance-futures","ETHUSDT",1645819547556,0.9,2676.48,2676.47,14.425]
["binance-futures","ETHUSDT",1645819605837,22.607,2678.66,2678.65,8.109]
["binance-futures","ETHUSDT",1645819669252,47.775,2672.34,2672.28,0.158]
["binance-futures","ETHUSDT",1645819687663,37.25,2670.01,2670.0,122.727]
["binance-futures","ETHUSDT",1645819746460,0.004,2679.15,2679.14,6.673]
["binance-futures","ETHUSDT",1645819757144,5.449,2679.78,2679.77,11.604]
["binance-futures","ETHUSDT",1645819829333,9.899,2684.91,2684.9,3.489]
["binance-futures","ETHUSDT",1645819835951,0.1,2683.74,2683.73,3.391]
["binance-futures","ETHUSDT",1645819889106,15.561,2679.25,2679.24,0.162]
["binance-futures","ETHUSDT",1645819968972,5.583,2681.88,2681.87,5.325]
["binance-futures","ETHUSDT",1645819982193,0.06,2681.4,2681.39,6.126]
["binance-futures","ETHUSDT",1645820039956,40.774,2684.58,2684.39,0.073]
["binance-futures","ETHUSDT",1645820070150,0.464,2681.79,2681.78,12.702]
["binance-futures","ETHUSDT",1645820126224,0.393,2685.0,2684.99,24.016]
["binance-futures","ETHUSDT",1645820178790,13.242,2694.18,2694.17,0.374]
["binance-futures","ETHUSDT",1645820192362,5.208,2697.02,2697.01,0.284]
["binance-futures","ETHUSDT",1645820253397,14.633,2693.09,2693.08,0.299]
["binance-futures","ETHUSDT",1645820282265,0.08,2692.76,2692.67,0.12]
["binance-futures","ETHUSDT",1645820340206,17.583,2694.44,2694.43,0.388]
["binance-futures","ETHUSDT",1645820368639,9.221,2691.33,2691.32,1.435]
["binance-futures","ETHUSDT",1645820424348,2.965,2693.93,2693.92,17.128]
["binance-futures","ETHUSDT",1645820479546,0.613,2685.64,2685.63,28.106]
["binance-futures","ETHUSDT",1645820507570,10.175,2683.88,2683.87,15.946]
["binance-futures","ETHUSDT",1645820581203,29.099,2684.71,2684.7,0.005]
["binance-futures","ETHUSDT",1645820629603,0.014,2688.64,2688.63,43.261]
["binance-futures","ETHUSDT",1645820655166,0.005,2693.32,2693.05,3.951]
["binance-futures","ETHUSDT",1645820713162,20.514,2689.09,2689.08,3.088]
["binance-futures","ETHUSDT",1645820727959,1.219,2688.85,2688.84,10.229]
["binance-futures","ETHUSDT",1645820794073,20.505,2685.93,2685.92,1.841]
["binance-futures","ETHUSDT",1645820867984,2.219,2685.16,2685.15,32.125]
["binance-futures","ETHUSDT",1645820896182,55.332,2682.92,2682.91,0.233]
["binance-futures","ETHUSDT",1645820950413,15.502,2680.98,2680.97,1.536]
["binance-futures","ETHUSDT",1645820984863,6.062,2679.94,2679.93,0.005]
["binance-futures","ETHUSDT",1645821038415,19.355,2688.14,2688.13,1.19]
["binance-futures","ETHUSDT",1645821050958,0.002,2688.54,2688.53,14.645]
["binance-futures","ETHUSDT",1645821103702,4.304,2691.08,2691.07,2.204]
["binance-futures","ETHUSDT",1645821137826,5.56,2693.96,2693.95,4.934]
["binance-futures","ETHUSDT",1645821184377,0.527,2692.86,2692.85,25.678]
["binance-futures","ETHUSDT",1645821255817,12.423,2687.48,2687.47,3.349]
["binance-futures","ETHUSDT",1645821267403,1.436,2688.92,2688.91,11.076]
["binance-futures","ETHUSDT",1645821321315,14.374,2683.62,2683.61,0.961]
["binance-futures","ETHUSDT",1645821356498,29.692,2683.49,2683.48,2.588]
["binance-futures","ETHUSDT",1645821415965,0.002,2685.27,2685.26,34.165]
["binance-futures","ETHUSDT",1645821489117,0.731,2687.04,2687.03,21.959]
["binance-futures","ETHUSDT",1645821490755,3.271,2685.65,2685.64,0.002]
["binance-futures","ETHUSDT",1645821557718,23.526,2693.41,2693.29,4.786]
["binance-futures","ETHUSDT",1645821583775,2.026,2694.05,2694.04,9.56]
["binance-futures","ETHUSDT",1645821635568,0.1,2698.13,2697.98,0.325]
["binance-futures","ETHUSDT",1645821692522,13.168,2697.04,2697.03,0.692]
["binance-futures","ETHUSDT",1645821730576,0.608,2695.3,2695.18,17.883]
["binance-futures","ETHUSDT",1645821779829,2.022,2692.45,2692.44,1.193]
["binance-futures","ETHUSDT",1645821806578,6.056,2695.88,2695.87,29.401]
["binance-futures","ETHUSDT",1645821862301,2.016,2699.18,2699.17,10.481]
["binance-futures","ETHUSDT",1645821911677,5.207,2693.89,2693.88,3.202]
["binance-futures","ETHUSDT",1645821943810,8.493,2697.18,2697.17,0.983]
["binance-futures","ETHUSDT",1645821996136,68.166,2700.0,2699.99,66.365]
["binance-futures","ETHUSDT",1645822024688,7.436,2699.76,2699.75,19.804]
["binance-futures","ETHUSDT",1645822073242,0.641,2699.73,2699.57,0.1]
["binance-futures","ETHUSDT",1645822139171,12.943,2700.17,2700.16,4.474]
["binance-futures","ETHUSDT",1645822163840,7.553,2700.36,2700.35,8.67]
["binance-futures","ETHUSDT",1645822219270,6.755,2704.02,2704.01,0.634]
["binance-futures","ETHUSDT",1645822244279,8.43,2706.83,2706.82,4.365]
["binance-futures","ETHUSDT",1645822291668,5.34,2715.76,2715.14,17.717]
["binance-futures","ETHUSDT",1645822304505,8.701,2717.4,2717.39,6.837]
["binance-futures","ETHUSDT",1645822367080,5.329,2716.12,2716.11,2.815]
["binance-futures","ETHUSDT",1645822415460,8.737,2717.3,2717.29,33.238]
["binance-futures","ETHUSDT",1645822422549,22.162,2716.99,2716.98,0.691]
["binance-futures","ETHUSDT",1645822494012,11.556,2716.82,2716.81,0.223]
["binance-futures","ETHUSDT",1645822505805,5.474,2713.71,2713.7,11.381]
["binance-futures","ETHUSDT",1645822561412,7.648,2712.35,2712.34,1.894]
["binance-futures","ETHUSDT",1645822618021,8.973,2708.95,2708.94,31.592]
["binance-futures","ETHUSDT",1645822639956,15.366,2706.21,2706.2,0.912]
["binance-futures","ETHUSDT",1645822708259,8.477,2710.61,2710.6,9.831]
["binance-futures","ETHUSDT",1645822721087,44.4,2710.32,2710.31,2.599]
["binance-futures","ETHUSDT",1645822796170,12.682,2714.22,2714.21,0.01]
["binance-futures","ETHUSDT",1645822805322,0.635,2710.89,2710.88,16.808]
["binance-futures","ETHUSDT",1645822862269,17.147,2709.81,2709.8,11.039]
["binance-futures","ETHUSDT",1645822889488,4.582,2707.49,2707.48,0.903]
["binance-futures","ETHUSDT",1645822960375,0.184,2707.44,2707.43,3.902]
["binance-futures","ETHUSDT",1645823011861,15.935,2707.34,2707.33,3.524]
["binance-futures","ETHUSDT",1645823039923,0.242,2705.36,2705.35,17.811]
["binance-futures","ETHUSDT",1645823100586,0.892,2705.48,2705.47,5.197]
["binance-futures","ETHUSDT",1645823155448,0.381,2707.82,2707.81,6.063]
["binance-futures","ETHUSDT",1645823190675,6.431,2709.5,2709.49,0.977]
["binance-futures","ETHUSDT",1645823253955,1.523,2712.94,2712.93,9.344]
["binance-futures","ETHUSDT",1645823278930,2.335,2715.06,2715.05,7.0]
["binance-futures","ETHUSDT",1645823331667,13.658,2719.59,2719.5,0.16]
["binance-futures","ETHUSDT",1645823358335,11.483,2719.04,2719.03,0.972]
["binance-futures","ETHUSDT",1645823411506,6.118,2723.61,2723.6,6.624]
["binance-futures","ETHUSDT",1645823457712,1.786,2727.34,2727.33,15.754]
["binance-futures","ETHUSDT",1645823468663,16.072,2727.55,2727.54,24.941]
["binance-futures","ETHUSDT",1645823549294,1.585,2724.74,2724.73,2.007]
["binance-futures","ETHUSDT",1645823597881,8.483,2725.75,2725.74,2.674]
["binance-futures","ETHUSDT",1645823628316,0.003,2726.31,2726.3,40.023]
["binance-futures","ETHUSDT",1645823690123,22.254,2724.51,2724.5,26.626]
["binance-futures","ETHUSDT",1645823698626,22.756,2723.3,2723.29,0.034]
["binance-futures","ETHUSDT",1645823774526,42.988,2720.4,2720.39,8.524]
["binance-futures","ETHUSDT",1645823787162,30.127,2720.24,2720.23,0.014]
["binance-futures","ETHUSDT",1645823870515,3.354,2721.31,2721.3,5.36]
["binance-futures","ETHUSDT",1645823922834,0.037,2719.13,2719.12,17.501]
["binance-futures","ETHUSDT",1645823952772,5.367,2718.2,2718.19,6.789]
["binance-futures","ETHUSDT",1645824035494,1.216,2718.5,2718.49,8.446]
["binance-futures","ETHUSDT",1645824052873,3.181,2718.76,2718.75,3.219]
["binance-futures","ETHUSDT",1645824124252,46.207,2717.12,2717.11,0.287]
["binance-futures","ETHUSDT",1645824168862,9.516,2716.92,2716.91,1.917]
["binance-futures","ETHUSDT",1645824221558,13.87,2719.33,2719.32,28.234]
["binance-futures","ETHUSDT",1645824301964,3.976,2715.38,2715.37,9.161]
["binance-futures","ETHUSDT",1645824314111,19.326,2716.12,2716.11,0.043]
["binance-futures","ETHUSDT",1645824372111,4.609,2713.89,2713.75,4.399]
["binance-futures","ETHUSDT",1645824414338,7.972,2715.73,2715.72,1.0]
["binance-futures","ETHUSDT",1645824482801,0.077,2717.03,2716.96,19.552]
["binance-futures","ETHUSDT",1645824513640,11.571,2716.56,2716.55,2.356]
["binance-futures","ETHUSDT",1645824566580,2.395,2715.41,2715.4,23.049]
["binance-futures","ETHUSDT",1645824646956,28.507,2717.21,2717.2,0.089]
["binance-futures","ETHUSDT",1645824676405,12.303,2717.1,2717.09,4.773]
["binance-futures","ETHUSDT",1645824732828,42.594,2709.59,2709.58,0.938]
["binance-futures","ETHUSDT",1645824761609,18.405,2712.3,2712.29,2.35]
["binance-futures","ETHUSDT",1645824828342,15.597,2709.28,2709.07,1.073]
["binance-futures","ETHUSDT",1645824896945,18.584,2709.52,2709.51,0.047]
["binance-futures","ETHUSDT",1645824929370,5.0,2710.42,2710.26,0.018]
["binance-futures","ETHUSDT",1645825008333,6.349,2711.65,2711.64,0.592]
["binance-futures","ETHUSDT",1645825065706,3.182,2711.77,2711.76,9.913]
["binance-futures","ETHUSDT",1645825097297,17.24,2712.87,2712.86,0.064]
["binance-futures","ETHUSDT",1645825168786,17.342,2712.89,2712.88,2.797]
["binance-futures","ETHUSDT",1645825184213,4.699,2712.58,2712.57,0.46]
["binance-futures","ETHUSDT",1645825254189,2.903,2713.36,2713.35,10.22]
["binance-futures","ETHUSDT",1645825282780,15.48,2710.46,2710.45,0.005]
["binance-futures","ETHUSDT",1645825369513,39.009,2711.61,2711.6,5.3]
["binance-futures","ETHUSDT",1645825438620,50.819,2710.17,2710.16,0.685]
["binance-futures","ETHUSDT",1645825468088,1.108,2709.3,2709.29,9.885]
["binance-futures","ETHUSDT",1645825534271,10.197,2710.78,2710.77,17.905]
["binance-futures","ETHUSDT",1645825548984,2.273,2712.59,2712.58,1.738]
["binance-futures","ETHUSDT",1645825637179,4.925,2709.82,2709.81,15.05]
["binance-futures","ETHUSDT",1645825662430,0.02,2707.64,2707.6,16.161]
["binance-futures","ETHUSDT",1645825712499,1.372,2704.97,2704.96,20.018]
["binance-futures","ETHUSDT",1645825793438,1.552,2705.71,2705.7,4.236]
["binance-futures","ETHUSDT",1645825806643,11.661,2704.91,2704.9,8.524]
["binance-futures","ETHUSDT",1645825861299,2.784,2701.91,2701.9,3.213]
["binance-futures","ETHUSDT",1645825899758,1.89,2704.59,2704.58,25.444]
["binance-futures","ETHUSDT",1645825960388,7.986,2707.11,2707.1,0.994]
["binance-futures","ETHUSDT",1645825991393,0.282,2707.44,2707.43,13.086]
["binance-futures","ETHUSDT",1645826055266,1.804,2706.76,2706.75,6.179]
["binance-futures","ETHUSDT",1645826146328,16.295,2709.87,2709.86,4.878]
["binance-futures","ETHUSDT",1645826160993,1.244,2709.36,2709.35,10.801]
["binance-futures","ETHUSDT",1645826227029,7.847,2707.08,2707.07,16.933]
["binance-futures","ETHUSDT",1645826286467,0.021,2706.1,2706.09,45.136]
["binance-futures","ETHUSDT",1645826333483,6.143,2707.28,2707.27,2.342]
["binance-futures","ETHUSDT",1645826394831,0.802,2706.62,2706.61,2.162]
["binance-futures","ETHUSDT",1645826427579,47.567,2708.04,2708.03,1.064]
["binance-futures","ETHUSDT",1645826488998,5.623,2700.02,2700.01,2.342]
["binance-futures","ETHUSDT",1645826538424,54.685,2695.4,2695.39,8.852]
["binance-futures","ETHUSDT",1645826577745,1.797,2698.87,2698.86,18.493]
["binance-futures","ETHUSDT",1645826645358,15.262,2699.59,2699.58,0.12]
["binance-futures","ETHUSDT",1645826677382,5.047,2700.5,2700.49,0.59]
["binance-futures","ETHUSDT",1645826727932,5.572,2699.57,2699.56,1.348]
["binance-futures","ETHUSDT",1645826792088,3.722,2695.8,2695.79,1.756]
["binance-futures","ETHUSDT",1645826822364,26.862,2695.26,2695.25,0.585]
["binance-futures","ETHUSDT",1645826889275,0.527,2699.42,2699.41,4.261]
["binance-futures","ETHUSDT",1645826924386,6.017,2699.75,2699.74,30.752]
["binance-futures","ETHUSDT",1645826985160,6.747,2701.32,2701.31,6.766]
["binance-futures","ETHUSDT",1645826998915,6.159,2701.35,2701.34,1.534]
["binance-futures","ETHUSDT",1645827082216,0.32,2699.71,2699.48,1.4]
["binance-futures","ETHUSDT",1645827151180,13.841,2700.89,2700.88,0.093]
["binance-futures","ETHUSDT",1645827155992,24.182,2700.38,2700.14,0.077]
["binance-futures","ETHUSDT",1645827241243,0.086,2705.6,2705.59,11.536]
["binance-futures","ETHUSDT",1645827253386,4.416,2705.06,2705.05,34.391]
["binance-futures","ETHUSDT",1645827336130,1.423,2707.32,2707.31,2.305]
["binance-futures","ETHUSDT",1645827386222,4.516,2704.4,2704.39,0.216]
["binance-futures","ETHUSDT",1645827417751,10.343,2702.61,2702.6,5.634]
["binance-futures","ETHUSDT",1645827496378,0.249,2700.01,2700.0,2.759]
["binance-futures","ETHUSDT",1645827510796,2.493,2700.16,2700.15,1.706]
["binance-futures","ETHUSDT",1645827598731,0.895,2702.42,2702.41,0.075]
["binance-futures","ETHUSDT",1645827612419,1.272,2702.23,2702.22,5.59]
["binance-futures","ETHUSDT",1645827678584,0.302,2699.15,2699.14,2.277]
["binance-futures","ETHUSDT",1645827709462,1.43,2701.3,2701.23,0.446]
["binance-futures","ETHUSDT",1645827783611,0.019,2703.64,2703.63,10.706]
["binance-futures","ETHUSDT",1645827846286,38.393,2706.0,2705.99,33.708]
["binance-futures","ETHUSDT",1645827882839,0.653,2706.63,2706.62,0.148]
["binance-futures","ETHUSDT",1645827950276,1.969,2704.66,2704.65,1.118]
["binance-futures","ETHUSDT",1645828006172,6.813,2706.61,2706.6,0.354]
["binance-futures","ETHUSDT",1645828042557,3.338,2707.18,2707.17,4.494]
["binance-futures","ETHUSDT",1645828109541,3.778,2708.35,2708.34,0.41]
["binance-futures","ETHUSDT",1645828142378,1.073,2707.24,2707.23,1.587]
["binance-futures","ETHUSDT",1645828203850,0.73,2705.77,2705.76,9.268]
["binance-futures","ETHUSDT",1645828229437,0.69,2709.57,2709.52,5.0]
["binance-futures","ETHUSDT",1645828302566,0.169,2710.58,2710.57,0.02]
["binance-futures","ETHUSDT",1645828377250,0.276,2710.1,2710.09,5.334]
["binance-futures","ETHUSDT",1645828407469,31.571,2710.89,2710.88,0.176]
["binance-futures","ETHUSDT",1645828487472,0.4,2716.48,2715.94,0.1]
["binance-futures","ETHUSDT",1645828492277,0.122,2715.67,2715.66,18.62]
["binance-futures","ETHUSDT",1645828561550,0.789,2722.33,2722.32,3.67]
["binance-futures","ETHUSDT",1645828620233,0.394,2714.32,2714.31,5.0]
["binance-futures","ETHUSDT",1645828624951,0.466,2714.6,2714.59,13.033]
["binance-futures","ETHUSDT",1645828732700,0.348,2716.81,2716.8,5.002]
["binance-futures","ETHUSDT",1645828750107,1.168,2716.31,2716.3,5.1]
["binance-futures","ETHUSDT",1645828846790,0.493,2717.19,2717.18,6.167]
["binance-futures","ETHUSDT",1645828895661,2.5,2723.36,2723.35,2.154]
["binance-futures","ETHUSDT",1645828922991,21.368,2726.01,2726.0,16.331]
["binance-futures","ETHUSDT",1645828996061,0.149,2727.13,2727.12,7.667]
["binance-futures","ETHUSDT",1645829009623,53.003,2727.93,2727.92,63.108]
["binance-futures","ETHUSDT",1645829085682,14.321,2722.08,2722.07,0.575]
["binance-futures","ETHUSDT",1645829108161,25.534,2725.07,2725.06,0.023]
["binance-futures","ETHUSDT",1645829151505,3.191,2731.81,2731.8,2.761]
["binance-futures","ETHUSDT",1645829174975,6.036,2736.06,2736.05,1.15]
["binance-futures","ETHUSDT",1645829230907,1.115,2761.45,2761.44,0.111]
["binance-futures","ETHUSDT",1645829267551,0.69,2779.75,2779.68,0.216]
["binance-futures","ETHUSDT",1645829297756,18.147,2773.39,2773.38,1.614]
["binance-futures","ETHUSDT",1645829341258,2.037,2778.78,2778.77,0.45]
["binance-futures","ETHUSDT",1645829364009,0.1,2782.89,2782.83,1.708]
["binance-futures","ETHUSDT",1645829397309,8.66,2773.44,2773.43,2.509]
["binance-futures","ETHUSDT",1645829461231,21.619,2774.12,2774.11,4.445]
["binance-futures","ETHUSDT",1645829484848,16.296,2771.42,2771.41,14.623]
["binance-futures","ETHUSDT",1645829535165,2.798,2764.08,2764.07,10.683]
["binance-futures","ETHUSDT",1645829558802,0.472,2765.66,2765.65,1.113]
["binance-futures","ETHUSDT",1645829610506,23.606,2770.74,2770.66,0.264]
["binance-futures","ETHUSDT",1645829664176,45.13,2769.71,2769.7,5.0]
["binance-futures","ETHUSDT",1645829691575,1.622,2767.1,2767.09,3.196]
["binance-futures","ETHUSDT",1645829758866,0.801,2762.16,2762.15,2.419]
["binance-futures","ETHUSDT",1645829811233,12.91,2762.1,2762.09,54.482]
["binance-futures","ETHUSDT",1645829835345,6.899,2767.04,2767.03,0.673]
["binance-futures","ETHUSDT",1645829887772,107.793,2792.67,2792.66,6.463]
["binance-futures","ETHUSDT",1645829909132,0.19,2795.24,2795.23,2.954]
["binance-futures","ETHUSDT",1645829939703,1012.944,2797.0,2796.99,4.256]
["binance-futures","ETHUSDT",1645829961936,7.103,2795.61,2795.6,0.031]
["binance-futures","ETHUSDT",1645830022305,0.303,2790.15,2790.14,11.387]
["binance-futures","ETHUSDT",1645830031346,0.132,2787.13,2787.12,6.192]
["binance-futures","ETHUSDT",1645830089111,2.676,2789.81,2789.8,1.596]
["binance-futures","ETHUSDT",1645830137328,8.015,2798.22,2798.21,15.432]
["binance-futures","ETHUSDT",1645830147969,1.055,2797.84,2797.83,1.336]
["binance-futures","ETHUSDT",1645830204047,1.13,2804.63,2804.62,24.655]
["binance-futures","ETHUSDT",1645830219646,21.291,2804.99,2804.98,0.319]
["binance-futures","ETHUSDT",1645830259863,1.794,2798.63,2798.62,2.108]
["binance-futures","ETHUSDT",1645830284140,12.313,2794.26,2794.25,2.309]
["binance-futures","ETHUSDT",1645830329354,0.623,2788.09,2787.93,0.029]
["binance-futures","ETHUSDT",1645830372636,1.416,2787.54,2787.53,4.25]
["binance-futures","ETHUSDT",1645830402857,0.089,2767.63,2767.29,5.211]
["binance-futures","ETHUSDT",1645830449707,3.432,2767.78,2767.77,3.444]
["binance-futures","ETHUSDT",1645830472388,11.345,2770.88,2770.87,8.476]
["binance-futures","ETHUSDT",1645830518963,2.993,2775.0,2774.99,22.43]
["binance-futures","ETHUSDT",1645830578408,3.983,2770.42,2770.41,7.704]
["binance-futures","ETHUSDT",1645830591189,2.338,2766.26,2766.25,15.825]
["binance-futures","ETHUSDT",1645830639766,3.893,2768.13,2768.11,0.45]
["binance-futures","ETHUSDT",1645830663930,3.125,2769.15,2769.14,1.592]
["binance-futures","ETHUSDT",1645830723810,24.374,2773.58,2773.57,5.739]
["binance-futures","ETHUSDT",1645830777957,0.111,2776.07,2775.75,0.19]
["binance-futures","ETHUSDT",1645830805871,7.137,2774.69,2774.68,7.465]
["binance-futures","ETHUSDT",1645830871110,1.849,2775.39,2775.38,6.587]
["binance-futures","ETHUSDT",1645830925068,5.907,2774.03,2773.94,0.004]
["binance-futures","ETHUSDT",1645830961668,7.925,2769.8,2769.79,24.539]
["binance-futures","ETHUSDT",1645831022230,4.657,2774.3,2774.29,0.47]
["binance-futures","ETHUSDT",1645831050106,8.166,2778.01,2778.0,7.965]
["binance-futures","ETHUSDT",1645831091091,2.113,2779.01,2779.0,6.421]
["binance-futures","ETHUSDT",1645831119104,2.314,2779.37,2779.36,0.123]
["binance-futures","ETHUSDT",1645831191920,10.819,2783.05,2783.04,4.535]
["binance-futures","ETHUSDT",1645831246213,0.354,2794.71,2794.7,24.362]
["binance-futures","ETHUSDT",1645831250815,28.393,2791.94,2791.93,4.046]
["binance-futures","ETHUSDT",1645831315669,1.0,2803.31,2803.17,0.447]
["binance-futures","ETHUSDT",1645831325035,0.174,2800.63,2800.62,1.771]
["binance-futures","ETHUSDT",1645831383917,155.294,2803.62,2803.46,0.004]
["binance-futures","ETHUSDT",1645831394469,1.615,2804.09,2804.08,5.407]
["binance-futures","ETHUSDT",1645831437044,0.024,2804.31,2804.3,7.529]
["binance-futures","ETHUSDT",1645831503369,0.353,2810.67,2810.66,6.24]
["binance-futures","ETHUSDT",1645831513508,2.958,2810.5,2810.48,6.073]
["binance-futures","ETHUSDT",1645831569481,5.828,2814.66,2814.65,1.08]
["binance-futures","ETHUSDT",1645831604481,21.901,2818.01,2818.0,0.312]
["binance-futures","ETHUSDT",1645831627333,2.358,2811.16,2811.15,0.607]
["binance-futures","ETHUSDT",1645831649354,10.682,2812.6,2812.59,1.183]
["binance-futures","ETHUSDT",1645831698248,1.091,2810.88,2810.87,2.359]
["binance-futures","ETHUSDT",1645831757771,2.186,2814.08,2814.07,1.464]
["binance-futures","ETHUSDT",1645831770328,0.671,2812.69,2812.68,10.843]
["binance-futures","ETHUSDT",1645831822073,0.864,2815.2,2815.13,0.45]
["binance-futures","ETHUSDT",1645831844963,0.174,2819.14,2819.13,1.527]
["binance-futures","ETHUSDT",1645831899921,27.053,2820.69,2820.68,0.777]
["binance-futures","ETHUSDT",1645831937650,5.946,2822.24,2822.23,0.542]
["binance-futures","ETHUSDT",1645831958236,4.468,2820.47,2820.46,1.917]
["binance-futures","ETHUSDT",1645832003673,4.835,2826.31,2826.28,0.8]
["binance-futures","ETHUSDT",1645832025406,5.875,2829.64,2829.63,0.006]
["binance-futures","ETHUSDT",1645832058778,0.034,2824.33,2823.38,0.8]
["binance-futures","ETHUSDT",1645832115716,10.007,2828.53,2828.34,0.021]
["binance-futures","ETHUSDT",1645832139975,3.075,2823.23,2823.12,2.338]
["binance-futures","ETHUSDT",1645832189605,7.672,2823.3,2823.29,10.695]
["binance-futures","ETHUSDT",1645832212610,89.333,2825.43,2825.35,4.324]
["binance-futures","ETHUSDT",1645832265928,14.058,2823.8,2823.79,7.537]
["binance-futures","ETHUSDT",1645832313070,1.083,2811.42,2811.38,8.298]
["binance-futures","ETHUSDT",1645832336534,3.676,2809.6,2809.58,0.02]
["binance-futures","ETHUSDT",1645832390458,2.248,2812.65,2812.64,4.234]
["binance-futures","ETHUSDT",1645832395573,0.379,2810.29,2810.28,4.164]
["binance-futures","ETHUSDT",1645832462138,10.873,2810.97,2810.96,0.06]
["binance-futures","ETHUSDT",1645832473650,29.165,2810.01,2810.0,36.035]
["binance-futures","ETHUSDT",1645832539459,3.592,2807.69,2807.68,7.948]
["binance-futures","ETHUSDT",1645832599175,4.856,2805.72,2805.71,2.67]
["binance-futures","ETHUSDT",1645832610689,4.9,2801.8,2801.79,4.641]
["binance-futures","ETHUSDT",1645832679110,1.217,2799.46,2799.45,2.825]
["binance-futures","ETHUSDT",1645832720896,3.058,2779.84,2779.39,3.633]
["binance-futures","ETHUSDT",1645832742797,1.162,2780.47,2780.46,12.57]
["binance-futures","ETHUSDT",1645832763277,1.626,2772.76,2771.94,1.612]
["binance-futures","ETHUSDT",1645832810167,23.318,2768.33,2768.32,1.209]
["binance-futures","ETHUSDT",1645832867739,1.555,2767.17,2767.16,3.162]
["binance-futures","ETHUSDT",1645832881427,2.414,2760.06,2760.01,0.332]
["binance-futures","ETHUSDT",1645832924101,10.967,2759.16,2759.15,5.571]
["binance-futures","ETHUSDT",1645832946332,1.127,2762.59,2762.58,14.152]
["binance-futures","ETHUSDT",1645832995544,4.662,2760.01,2760.0,1.144]
["binance-futures","ETHUSDT",1645833038408,0.962,2763.68,2763.67,5.6]
["binance-futures","ETHUSDT",1645833070812,33.957,2755.5,2755.49,0.136]
["binance-futures","ETHUSDT",1645833124407,0.218,2757.01,2757.0,2.855]
["binance-futures","ETHUSDT",1645833149964,0.336,2760.78,2760.77,8.492]
["binance-futures","ETHUSDT",1645833185007,0.005,2757.99,2757.85,0.017]
["binance-futures","ETHUSDT",1645833248546,2.74,2755.19,2755.18,7.0]
["binance-futures","ETHUSDT",1645833273383,0.144,2761.39,2761.38,1.289]
["binance-futures","ETHUSDT",1645833322596,7.59,2760.21,2760.2,11.834]
["binance-futures","ETHUSDT",1645833372359,5.608,2762.05,2761.89,0.004]
["binance-futures","ETHUSDT",1645833408192,0.06,2759.05,2759.04,1.322]
["binance-futures","ETHUSDT",1645833470223,1.172,2763.08,2763.07,6.889]
["binance-futures","ETHUSDT",1645833496033,9.026,2765.93,2765.92,12.177]
["binance-futures","ETHUSDT",1645833567396,30.298,2765.15,2765.14,2.081]
["binance-futures","ETHUSDT",1645833571958,4.503,2766.15,2766.14,8.178]
["binance-futures","ETHUSDT",1645833571990,6.774,2766.15,2766.14,3.178]
["binance-futures","ETHUSDT",1645833572021,2.286,2766.15,2766.14,3.078]
["binance-futures","ETHUSDT",1645833572055,2.288,2766.15,2766.14,3.08]
["binance-futures","ETHUSDT",1645833572089,2.288,2766.15,2766.14,3.1]
["binance-futures","ETHUSDT",1645833572125,1.385,2766.15,2766.14,3.1]
["binance-futures","ETHUSDT",1645833572155,1.387,2766.15,2766.14,6.917]
["binance-futures","ETHUSDT",1645833572184,1.279,2766.15,2766.14,6.917]
["binance-futures","ETHUSDT",1645833572223,1.576,2766.15,2766.14,6.917]
["binance-futures","ETHUSDT",1645833572253,5.126,2766.15,2766.14,6.917]
["binance-futures","ETHUSDT",1645833572284,6.021,2766.15,2766.14,6.736]
["binance-futures","ETHUSDT",1645833572320,6.023,2766.15,2766.14,6.569]
["binance-futures","ETHUSDT",1645833572354,6.046,2766.15,2766.14,6.562]
["binance-futures","ETHUSDT",1645833572382,6.051,2766.15,2766.14,6.562]
["binance-futures","ETHUSDT",1645833572413,6.051,2766.15,2766.14,2.88]
["binance-futures","ETHUSDT",1645833572449,16.057,2766.15,2766.14,2.88]
["binance-futures","ETHUSDT",1645833572482,16.057,2766.15,2766.03,0.004]
["binance-futures","ETHUSDT",1645833572517,7.883,2766.04,2766.03,0.004]
["binance-futures","ETHUSDT",1645833572550,17.885,2766.04,2766.03,0.004]
["binance-futures","ETHUSDT",1645833572615,17.885,2766.04,2766.03,3.652]
["binance-futures","ETHUSDT",1645833572642,8.467,2766.04,2766.03,1.774]
["binance-futures","ETHUSDT",1645833572679,8.467,2766.04,2766.03,0.004]
["binance-futures","ETHUSDT",1645833572744,8.764,2766.04,2766.03,0.004]
["binance-futures","ETHUSDT",1645833572779,19.968,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833572806,24.261,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833572848,24.265,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833572877,24.286,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833573009,26.977,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833573043,24.657,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833573080,25.899,2766.02,2766.01,1.995]
["binance-futures","ETHUSDT",1645833573113,26.786,2766.02,2766.01,4.875]
["binance-futures","ETHUSDT",1645833573144,26.786,2766.02,2766.01,2.884]
["binance-futures","ETHUSDT",1645833573208,26.776,2766.02,2766.01,2.884]
["binance-futures","ETHUSDT",1645833573243,25.462,2766.02,2766.01,2.884]
["binance-futures","ETHUSDT",1645833573281,28.05,2766.02,2766.01,2.884]
["binance-futures","ETHUSDT",1645833573347,28.057,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573380,35.157,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573419,28.067,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573450,27.571,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573551,25.711,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573587,25.743,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573773,25.577,2766.02,2766.01,0.004]
["binance-futures","ETHUSDT",1645833573809,0.97,2766.46,2766.1,0.1]
["binance-futures","ETHUSDT",1645833573838,0.756,2766.35,2766.1,7.51]
["binance-futures","ETHUSDT",1645833573871,3.342,2766.18,2766.17,13.198]
["binance-futures","ETHUSDT",1645833573903,3.342,2766.18,2766.17,16.738]
["binance-futures","ETHUSDT",1645833573937,3.342,2766.18,2766.17,13.198]
["binance-futures","ETHUSDT",1645833573970,3.342,2766.18,2766.17,20.368]
["binance-futures","ETHUSDT",1645833574007,3.342,2766.18,2766.17,21.362]
["binance-futures","ETHUSDT",1645833574038,3.342,2766.18,2766.17,21.072]
["binance-futures","ETHUSDT",1645833574076,7.421,2766.18,2766.17,16.078]
["binance-futures","ETHUSDT",1645833574142,7.423,2766.18,2766.17,16.078]
["binance-futures","ETHUSDT",1645833574177,7.423,2766.18,2766.17,14.382]
["binance-futures","ETHUSDT",1645833574199,7.423,2766.18,2766.17,13.533]
["binance-futures","ETHUSDT",1645833574276,7.842,2766.18,2766.17,13.533]
["binance-futures","ETHUSDT",1645833574389,7.892,2766.18,2766.17,10.114]
["binance-futures","ETHUSDT",1645833574453,7.896,2766.18,2766.17,10.114]
["binance-futures","ETHUSDT",1645833574481,7.896,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833574596,11.66,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833574662,11.671,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833574952,11.421,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833575014,19.214,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833575086,23.45,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833575129,22.428,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833575162,22.439,2766.18,2766.17,5.114]
["binance-futures","ETHUSDT",1645833575268,18.889,2766.18,2766.17,4.71]
["binance-futures","ETHUSDT",1645833575406,11.096,2766.18,2766.17,4.71]
["binance-futures","ETHUSDT",1645833575644,11.096,2766.18,2766.17,4.714]
["binance-futures","ETHUSDT",1645833575817,11.096,2766.18,2766.17,4.684]
["binance-futures","ETHUSDT",1645833575855,10.974,2766.18,2766.17,4.844]
["binance-futures","ETHUSDT",1645833575992,10.974,2766.18,2766.17,15.681]
["binance-futures","ETHUSDT",1645833576029,10.882,2766.18,2766.17,15.681]
["binance-futures","ETHUSDT",1645833576071,10.882,2766.18,2766.17,15.381]
["binance-futures","ETHUSDT",1645833576103,10.783,2766.18,2766.17,11.661]
["binance-futures","ETHUSDT",1645833576169,10.811,2766.18,2766.17,11.661]
["binance-futures","ETHUSDT",1645833576303,11.201,2766.18,2766.17,11.661]
["binance-futures","ETHUSDT",1645833576417,11.205,2766.18,2766.17,11.663]
["binance-futures","ETHUSDT",1645833576451,11.185,2766.18,2766.17,11.663]
["binance-futures","ETHUSDT",1645833576584,11.559,2766.18,2766.17,11.663]
["binance-futures","ETHUSDT",1645833576618,11.187,2766.18,2766.17,11.663]
["binance-futures","ETHUSDT",1645833576867,11.183,2766.18,2766.17,11.663]
["binance-futures","ETHUSDT",1645833576900,11.183,2766.18,2766.17,15.193]
["binance-futures","ETHUSDT",1645833577081,12.977,2766.18,2766.17,15.193]
["binance-futures","ETHUSDT",1645833577153,12.977,2766.18,2766.17,15.189]
["binance-futures","ETHUSDT",1645833577195,12.977,2766.18,2766.17,11.659]
["binance-futures","ETHUSDT",1645833577378,12.959,2766.18,2766.17,11.659]
["binance-futures","ETHUSDT",1645833577483,12.962,2766.18,2766.17,11.659]
["binance-futures","ETHUSDT",1645833577587,12.394,2766.18,2766.17,11.659]
["binance-futures","ETHUSDT",1645833577615,13.402,2766.18,2766.17,11.659]
["binance-futures","ETHUSDT",1645833577702,13.402,2766.18,2766.17,11.499]
["binance-futures","ETHUSDT",1645833577722,14.287,2766.18,2766.17,11.499]
["binance-futures","ETHUSDT",1645833577841,18.938,2766.07,2766.06,3.34]
["binance-futures","ETHUSDT",1645833577946,14.035,2766.03,2766.02,0.004]
["binance-futures","ETHUSDT",1645833577975,13.371,2766.03,2766.02,0.004]
["binance-futures","ETHUSDT",1645833578042,17.292,2766.03,2766.02,0.004]
["binance-futures","ETHUSDT",1645833578075,18.532,2766.03,2765.99,0.497]
["binance-futures","ETHUSDT",1645833578109,24.113,2766.02,2766.01,0.252]
["binance-futures","ETHUSDT",1645833578141,24.132,2766.02,2766.01,0.252]
["binance-futures","ETHUSDT",1645833578176,24.173,2766.02,2766.01,0.252]
["binance-futures","ETHUSDT",1645833578206,24.177,2766.02,2766.01,0.252]
["binance-futures","ETHUSDT",1645833578241,24.179,2766.02,2766.01,0.079]
["binance-futures","ETHUSDT",1645833578306,25.728,2766.02,2766.01,15.439]
["binance-futures","ETHUSDT",1645833578433,20.782,2766.02,2766.01,15.439]
["binance-futures","ETHUSDT",1645833578470,14.772,2766.02,2766.01,20.919]
["binance-futures","ETHUSDT",1645833578500,14.775,2766.02,2766.01,20.919]
["binance-futures","ETHUSDT",1645833578532,14.775,2766.02,2766.01,19.923]
["binance-futures","ETHUSDT",1645833578577,14.775,2766.02,2766.01,12.58]
["binance-futures","ETHUSDT",1645833578613,14.781,2766.02,2766.01,12.58]
["binance-futures","ETHUSDT",1645833578641,15.666,2766.02,2766.01,12.47]
["binance-futures","ETHUSDT",1645833578744,14.781,2766.02,2766.01,12.455]
["binance-futures","ETHUSDT",1645833578790,14.781,2766.02,2766.01,15.359]
["binance-futures","ETHUSDT",1645833579096,14.781,2766.02,2766.01,15.148]
["binance-futures","ETHUSDT",1645833579132,11.057,2766.02,2766.01,15.148]
["binance-futures","ETHUSDT",1645833579170,11.043,2766.02,2766.01,15.158]
["binance-futures","ETHUSDT",1645833579230,11.041,2766.02,2766.01,15.158]
["binance-futures","ETHUSDT",1645833579268,12.847,2766.02,2766.01,15.158]
["binance-futures","ETHUSDT",1645833579336,12.847,2766.02,2766.01,15.145]
["binance-futures","ETHUSDT",1645833579372,10.606,2766.02,2766.01,15.145]
["binance-futures","ETHUSDT",1645833579445,10.602,2766.02,2766.01,15.145]
["binance-futures","ETHUSDT",1645833579576,10.602,2766.02,2766.01,15.134]
["binance-futures","ETHUSDT",1645833579639,9.594,2766.02,2766.01,15.134]
["binance-futures","ETHUSDT",1645833579676,10.627,2766.02,2766.01,15.134]
["binance-futures","ETHUSDT",1645833579740,10.627,2766.02,2766.01,14.834]
["binance-futures","ETHUSDT",1645833579846,10.232,2766.02,2766.01,14.834]
["binance-futures","ETHUSDT",1645833579918,9.284,2766.02,2766.01,14.834]
["binance-futures","ETHUSDT",1645833579956,8.284,2766.02,2766.01,14.834]
["binance-futures","ETHUSDT",1645833579993,9.704,2766.02,2766.01,6.104]
["binance-futures","ETHUSDT",1645833580022,9.704,2766.02,2766.01,6.989]
["binance-futures","ETHUSDT",1645833580164,9.861,2766.02,2766.01,6.989]
["binance-futures","ETHUSDT",1645833580275,9.861,2766.02,2766.01,6.993]
["binance-futures","ETHUSDT",1645833580306,8.388,2766.02,2766.01,6.993]
["binance-futures","ETHUSDT",1645833580341,8.388,2766.02,2766.01,14.06]
["binance-futures","ETHUSDT",1645833580376,8.39,2766.02,2766.01,14.06]
["binance-futures","ETHUSDT",1645833580443,8.252,2766.02,2766.01,14.06]
["binance-futures","ETHUSDT",1645833580476,8.252,2766.02,2766.01,13.97]
["binance-futures","ETHUSDT",1645833580513,8.052,2766.02,2766.01,13.97]
["binance-futures","ETHUSDT",1645833580615,8.075,2766.02,2766.01,13.968]
["binance-futures","ETHUSDT",1645833580730,8.083,2766.02,2766.01,13.968]
["binance-futures","ETHUSDT",1645833580780,8.083,2766.02,2766.01,6.901]
["binance-futures","ETHUSDT",1645833580870,9.853,2766.02,2766.01,6.896]
["binance-futures","ETHUSDT",1645833581124,9.834,2766.02,2766.01,6.896]
["binance-futures","ETHUSDT",1645833581158,9.901,2766.02,2766.01,6.896]
["binance-futures","ETHUSDT",1645833581192,5.383,2766.02,2766.01,6.896]
["binance-futures","ETHUSDT",1645833581223,6.572,2766.02,2766.01,6.781]
["binance-futures","ETHUSDT",1645833581261,6.576,2766.02,2766.01,6.781]
["binance-futures","ETHUSDT",1645833581392,6.576,2766.02,2766.01,0.903]
["binance-futures","ETHUSDT",1645833581422,10.445,2766.02,2766.01,0.903]
["binance-futures","ETHUSDT",1645833581603,10.445,2766.02,2766.01,0.94]
["binance-futures","ETHUSDT",1645833581791,11.797,2766.02,2766.01,0.94]
["binance-futures","ETHUSDT",1645833581823,11.807,2766.02,2766.01,0.94]
["binance-futures","ETHUSDT",1645833581838,11.807,2766.02,2766.01,8.007]
["binance-futures","ETHUSDT",1645833581854,11.807,2766.02,2766.01,9.998]
["binance-futures","ETHUSDT",1645833581896,0.037,2766.02,2766.01,9.998]
["binance-futures","ETHUSDT",1645833581933,0.037,2766.02,2766.01,9.961]
["binance-futures","ETHUSDT",1645833581969,0.037,2766.02,2766.01,9.982]
["binance-futures","ETHUSDT",1645833581986,0.037,2766.02,2766.01,12.652]
["binance-futures","ETHUSDT",1645833582001,0.037,2766.02,2766.01,9.982]
["binance-futures","ETHUSDT",1645833582016,0.037,2766.02,2766.01,18.976]
["binance-futures","ETHUSDT",1645833582035,0.037,2766.02,2766.01,24.856]
["binance-futures","ETHUSDT",1645833582051,0.037,2766.02,2766.01,21.976]
["binance-futures","ETHUSDT",1645833582084,1.144,2766.02,2766.01,21.976]
["binance-futures","ETHUSDT",1645833582105,1.144,2766.02,2766.01,15.976]
["binance-futures","ETHUSDT",1645833582162,1.144,2766.02,2766.01,20.976]
["binance-futures","ETHUSDT",1645833582177,1.144,2766.02,2766.01,13.909]
["binance-futures","ETHUSDT",1645833582194,1.136,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582214,2.906,2766.02,2766.01,12.915]
["binance-futures","ETHUSDT",1645833582229,2.906,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582286,1.136,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582311,1.336,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582463,1.435,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582482,8.142,2766.02,2766.01,7.915]
["binance-futures","ETHUSDT",1645833582574,8.142,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833582751,11.692,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833582787,14.542,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833582819,14.532,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833582837,11.682,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833582871,8.132,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833583027,8.155,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833583083,8.949,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833583156,8.673,2766.02,2766.01,6.92]
["binance-futures","ETHUSDT",1645833583193,8.673,2766.02,2766.01,7.661]
["binance-futures","ETHUSDT",1645833583310,8.653,2766.02,2766.01,7.661]
["binance-futures","ETHUSDT",1645833583347,6.883,2766.02,2766.01,14.728]
["binance-futures","ETHUSDT",1645833583423,7.419,2766.02,2766.01,14.728]
["binance-futures","ETHUSDT",1645833583442,7.419,2766.02,2766.01,14.228]
["binance-futures","ETHUSDT",1645833583457,7.419,2766.02,2766.01,12.834]
["binance-futures","ETHUSDT",1645833583475,2.482,2766.02,2766.01,12.834]
["binance-futures","ETHUSDT",1645833583495,7.383,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583539,7.442,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583577,7.419,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583620,6.792,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583700,6.815,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583754,6.838,2766.02,2766.01,16.455]
["binance-futures","ETHUSDT",1645833583767,6.838,2766.02,2766.01,16.129]
["binance-futures","ETHUSDT",1645833583903,6.838,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833583971,6.824,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833584102,6.831,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833584123,6.47,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833584167,7.193,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833584187,7.839,2766.02,2766.01,15.629]
["binance-futures","ETHUSDT",1645833584323,7.839,2766.02,2766.01,15.647]
["binance-futures","ETHUSDT",1645833584386,7.848,2766.02,2766.01,15.647]
["binance-futures","ETHUSDT",1645833584408,7.848,2766.02,2766.01,16.641]
["binance-futures","ETHUSDT",1645833584421,7.848,2766.02,2766.01,21.471]
["binance-futures","ETHUSDT",1645833584437,7.802,2766.02,2766.01,21.471]
["binance-futures","ETHUSDT",1645833584454,7.802,2766.02,2766.01,16.641]
["binance-futures","ETHUSDT",1645833584499,7.802,2766.02,2766.01,15.647]
["binance-futures","ETHUSDT",1645833584513,7.293,2766.02,2766.01,15.647]
["binance-futures","ETHUSDT",1645833584526,7.933,2766.02,2766.01,20.597]
["binance-futures","ETHUSDT",1645833584544,7.956,2766.02,2766.01,20.597]
["binance-futures","ETHUSDT",1645833584559,7.956,2766.02,2766.01,15.647]
["binance-futures","ETHUSDT",1645833584602,7.956,2766.02,2766.01,15.66]
["binance-futures","ETHUSDT",1645833584638,7.956,2766.02,2766.01,15.76]
["binance-futures","ETHUSDT",1645833584787,7.956,2766.02,2766.01,15.625]
["binance-futures","ETHUSDT",1645833584870,7.959,2766.02,2766.01,15.625]
["binance-futures","ETHUSDT",1645833584891,7.959,2766.02,2766.01,22.933]
["binance-futures","ETHUSDT",1645833585004,7.959,2766.02,2766.01,22.833]
["binance-futures","ETHUSDT",1645833585089,9.627,2766.02,2766.01,22.833]
["binance-futures","ETHUSDT",1645833585112,9.604,2766.02,2766.01,22.833]
["binance-futures","ETHUSDT",1645833585179,9.604,2766.02,2766.01,28.443]
["binance-futures","ETHUSDT",1645833585275,8.235,2766.02,2766.01,28.443]
["binance-futures","ETHUSDT",1645833585312,13.487,2766.02,2766.01,28.443]
["binance-futures","ETHUSDT",1645833585331,13.492,2766.02,2766.01,28.425]
["binance-futures","ETHUSDT",1645833585353,14.98,2766.02,2766.01,22.829]
["binance-futures","ETHUSDT",1645833585476,14.937,2766.02,2766.01,22.829]
["binance-futures","ETHUSDT",1645833585511,14.966,2766.02,2766.01,22.829]
["binance-futures","ETHUSDT",1645833585524,14.966,2766.02,2766.01,28.439]
["binance-futures","ETHUSDT",1645833585540,14.986,2766.02,2766.01,28.439]
["binance-futures","ETHUSDT",1645833585575,14.986,2766.02,2766.01,22.829]
["binance-futures","ETHUSDT",1645833585605,14.986,2766.02,2766.01,28.439]
["binance-futures","ETHUSDT",1645833585632,14.986,2766.02,2766.01,22.829]
["binance-futures","ETHUSDT",1645833585652,14.991,2766.02,2766.01,28.32]
["binance-futures","ETHUSDT",1645833585666,15.014,2766.02,2766.01,28.32]
["binance-futures","ETHUSDT",1645833585689,15.024,2766.02,2766.01,28.32]
["binance-futures","ETHUSDT",1645833585707,15.024,2766.02,2766.01,22.71]
["binance-futures","ETHUSDT",1645833585758,15.024,2766.02,2766.01,28.32]
["binance-futures","ETHUSDT",1645833585829,14.077,2766.02,2766.01,28.32]
["binance-futures","ETHUSDT",1645833585934,14.077,2766.02,2766.01,28.941]
["binance-futures","ETHUSDT",1645833585989,0.023,2766.12,2766.11,1.808]
["binance-futures","ETHUSDT",1645833586005,0.023,2766.12,2766.11,31.14]
["binance-futures","ETHUSDT",1645833586016,24.234,2766.37,2766.12,0.743]
["binance-futures","ETHUSDT",1645833586028,16.305,2766.37,2766.16,0.02]
["binance-futures","ETHUSDT",1645833586044,0.013,2766.34,2766.17,8.103]
["binance-futures","ETHUSDT",1645833586059,0.831,2766.6,2766.36,0.174]
["binance-futures","ETHUSDT",1645833586074,0.825,2766.62,2766.36,0.286]
["binance-futures","ETHUSDT",1645833586090,0.825,2766.62,2766.42,4.77]
["binance-futures","ETHUSDT",1645833586106,3.057,2766.69,2766.67,0.8]
["binance-futures","ETHUSDT",1645833586129,0.335,2766.84,2766.67,0.8]
["binance-futures","ETHUSDT",1645833586139,0.335,2766.84,2766.73,5.0]
["binance-futures","ETHUSDT",1645833586190,0.335,2766.84,2766.83,1.8]
["binance-futures","ETHUSDT",1645833586208,5.903,2766.94,2766.91,0.02]
["binance-futures","ETHUSDT",1645833586225,5.903,2766.94,2766.91,0.16]
["binance-futures","ETHUSDT",1645833586242,1.564,2766.94,2766.91,1.509]
["binance-futures","ETHUSDT",1645833586259,4.265,2766.92,2766.91,1.529]
["binance-futures","ETHUSDT",1645833586304,7.879,2766.92,2766.91,1.529]
["binance-futures","ETHUSDT",1645833586320,4.265,2766.92,2766.91,1.129]
["binance-futures","ETHUSDT",1645833586335,14.265,2766.92,2766.91,1.129]
["binance-futures","ETHUSDT",1645833586354,14.265,2766.92,2766.91,1.122]
["binance-futures","ETHUSDT",1645833586407,17.819,2766.92,2766.91,1.122]
["binance-futures","ETHUSDT",1645833586553,25.539,2766.92,2766.91,0.02]
["binance-futures","ETHUSDT",1645833586592,7.733,2766.75,2766.74,7.067]
["binance-futures","ETHUSDT",1645833586624,4.533,2766.75,2766.74,6.818]
["binance-futures","ETHUSDT",1645833586661,4.533,2766.75,2766.74,11.818]
["binance-futures","ETHUSDT",1645833586824,4.543,2766.75,2766.74,11.818]
["binance-futures","ETHUSDT",1645833587026,4.543,2766.75,2766.74,10.569]
["binance-futures","ETHUSDT",1645833587060,4.55,2766.75,2766.74,5.569]
["binance-futures","ETHUSDT",1645833587089,2.78,2766.75,2766.74,9.563]
["binance-futures","ETHUSDT",1645833587123,2.78,2766.75,2766.74,6.563]
["binance-futures","ETHUSDT",1645833587155,2.786,2766.75,2766.74,6.563]
["binance-futures","ETHUSDT",1645833587191,2.786,2766.75,2766.69,5.045]
["binance-futures","ETHUSDT",1645833587227,2.483,2766.7,2766.69,5.045]
["binance-futures","ETHUSDT",1645833587262,2.483,2766.7,2766.69,5.068]
["binance-futures","ETHUSDT",1645833587290,0.45,2766.87,2766.76,5.0]
["binance-futures","ETHUSDT",1645833587330,0.002,2766.89,2766.84,1.72]
["binance-futures","ETHUSDT",1645833587361,2.211,2766.78,2766.77,0.174]
["binance-futures","ETHUSDT",1645833587393,5.761,2766.78,2766.77,7.241]
["binance-futures","ETHUSDT",1645833587490,4.985,2766.78,2766.77,8.126]
["binance-futures","ETHUSDT",1645833587560,4.985,2766.78,2766.77,13.126]
["binance-futures","ETHUSDT",1645833587657,4.985,2766.78,2766.77,7.952]
["binance-futures","ETHUSDT",1645833587762,4.589,2766.78,2766.77,7.952]
["binance-futures","ETHUSDT",1645833587801,1.025,2766.78,2766.77,7.975]
["binance-futures","ETHUSDT",1645833587829,6.025,2766.78,2766.69,2.433]
["binance-futures","ETHUSDT",1645833587867,9.253,2766.7,2766.69,2.433]
["binance-futures","ETHUSDT",1645833587898,9.624,2766.7,2766.69,2.433]
["binance-futures","ETHUSDT",1645833587932,9.874,2766.7,2766.69,3.318]
["binance-futures","ETHUSDT",1645833587997,4.624,2766.7,2766.69,3.32]
["binance-futures","ETHUSDT",1645833588077,4.649,2766.7,2766.69,3.32]
["binance-futures","ETHUSDT",1645833588141,4.659,2766.7,2766.69,3.32]
["binance-futures","ETHUSDT",1645833588174,4.669,2766.7,2766.69,3.32]
["binance-futures","ETHUSDT",1645833588208,9.919,2766.7,2766.69,3.32]
["binance-futures","ETHUSDT",1645833588232,13.467,2766.7,2766.69,3.329]
["binance-futures","ETHUSDT",1645833588372,17.744,2766.7,2766.69,2.444]
["binance-futures","ETHUSDT",1645833588442,19.287,2766.7,2766.69,3.329]
["binance-futures","ETHUSDT",1645833588476,19.287,2766.7,2766.69,2.442]
["binance-futures","ETHUSDT",1645833588496,21.604,2766.7,2766.69,2.465]
["binance-futures","ETHUSDT",1645833588574,21.844,2766.7,2766.69,2.465]
["binance-futures","ETHUSDT",1645833588658,21.844,2766.7,2766.67,2.861]
["binance-futures","ETHUSDT",1645833588690,24.494,2766.68,2766.67,2.861]
["binance-futures","ETHUSDT",1645833588754,29.544,2766.68,2766.67,2.683]
["binance-futures","ETHUSDT",1645833588786,34.794,2766.68,2766.67,2.683]
["binance-futures","ETHUSDT",1645833588823,34.794,2766.68,2766.57,0.004]
["binance-futures","ETHUSDT",1645833588856,21.118,2766.47,2766.44,3.621]
["binance-futures","ETHUSDT",1645833588888,19.602,2766.45,2766.31,0.005]
["binance-futures","ETHUSDT",1645833588921,18.261,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833588953,23.261,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833588987,28.73,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833589018,31.201,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833589049,31.315,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833589080,31.328,2766.44,2766.43,1.587]
["binance-futures","ETHUSDT",1645833589120,31.353,2766.44,2766.43,1.717]
["binance-futures","ETHUSDT",1645833589149,31.603,2766.44,2766.43,1.717]
["binance-futures","ETHUSDT",1645833589216,31.598,2766.44,2766.43,1.717]
["binance-futures","ETHUSDT",1645833589245,24.729,2766.44,2766.43,1.717]
["binance-futures","ETHUSDT",1645833589279,24.727,2766.44,2766.43,2.602]
["binance-futures","ETHUSDT",1645833589313,21.177,2766.44,2766.43,2.602]
["binance-futures","ETHUSDT",1645833589349,11.891,2766.44,2766.43,2.602]
["binance-futures","ETHUSDT",1645833589381,4.523,2766.44,2766.43,8.212]
["binance-futures","ETHUSDT",1645833589414,4.523,2766.44,2766.43,7.602]
["binance-futures","ETHUSDT",1645833589444,8.8,2766.44,2766.43,7.602]
["binance-futures","ETHUSDT",1645833589478,8.8,2766.44,2766.43,7.61]
["binance-futures","ETHUSDT",1645833589507,8.818,2766.44,2766.43,7.61]
["binance-futures","ETHUSDT",1645833589574,7.622,2766.44,2766.43,7.61]
["binance-futures","ETHUSDT",1645833589611,7.258,2766.44,2766.43,7.61]
["binance-futures","ETHUSDT",1645833589645,6.263,2766.44,2766.43,7.61]
["binance-futures","ETHUSDT",1645833589743,6.263,2766.44,2766.43,7.437]
["binance-futures","ETHUSDT",1645833589811,0.011,2766.66,2766.65,14.397]
["binance-futures","ETHUSDT",1645833589849,1.08,2767.01,2766.88,12.689]
["binance-futures","ETHUSDT",1645833589882,5.25,2766.96,2766.94,36.685]
["binance-futures","ETHUSDT",1645833589979,4.02,2766.52,2766.51,1.101]
["binance-futures","ETHUSDT",1645833590010,2.831,2766.52,2766.46,3.0]
["binance-futures","ETHUSDT",1645833590045,2.175,2766.35,2766.22,3.018]
["binance-futures","ETHUSDT",1645833590075,0.211,2766.35,2766.34,9.273]
["binance-futures","ETHUSDT",1645833590109,0.211,2766.35,2766.34,14.179]
["binance-futures","ETHUSDT",1645833590140,0.211,2766.35,2766.34,17.599]
["binance-futures","ETHUSDT",1645833590177,1.555,2766.35,2766.34,23.014]
["binance-futures","ETHUSDT",1645833590210,1.557,2766.35,2766.34,23.654]
["binance-futures","ETHUSDT",1645833590249,1.557,2766.35,2766.34,23.468]
["binance-futures","ETHUSDT",1645833590283,1.616,2766.35,2766.34,20.104]
["binance-futures","ETHUSDT",1645833590317,1.616,2766.35,2766.34,21.048]
["binance-futures","ETHUSDT",1645833590385,1.616,2766.35,2766.34,21.804]
["binance-futures","ETHUSDT",1645833590489,1.608,2766.35,2766.34,21.804]
["binance-futures","ETHUSDT",1645833590525,5.079,2766.35,2766.34,21.804]
["binance-futures","ETHUSDT",1645833590553,5.079,2766.35,2766.34,23.354]
["binance-futures","ETHUSDT",1645833590593,0.018,2766.7,2766.34,20.73]
["binance-futures","ETHUSDT",1645833590626,2.685,2766.7,2766.69,6.888]
["binance-futures","ETHUSDT",1645833590659,7.935,2766.7,2766.69,6.893]
["binance-futures","ETHUSDT",1645833590687,18.967,2766.7,2766.69,1.893]
["binance-futures","ETHUSDT",1645833590724,16.286,2766.7,2766.69,1.893]
["binance-futures","ETHUSDT",1645833590762,11.136,2766.7,2766.69,1.893]
["binance-futures","ETHUSDT",1645833590790,11.136,2766.7,2766.69,1.85]
["binance-futures","ETHUSDT",1645833590826,11.136,2766.7,2766.69,0.005]
["binance-futures","ETHUSDT",1645833590858,26.479,2766.7,2766.69,0.005]
["binance-futures","ETHUSDT",1645833590895,33.562,2766.66,2766.65,3.217]
["binance-futures","ETHUSDT",1645833590933,0.1,2766.41,2766.4,0.004]
["binance-futures","ETHUSDT",1645833590966,11.744,2766.41,2766.35,3.217]
["binance-futures","ETHUSDT",1645833591001,0.02,2766.36,2766.35,4.102]
["binance-futures","ETHUSDT",1645833591029,0.02,2766.36,2766.35,11.096]
["binance-futures","ETHUSDT",1645833591064,0.02,2766.36,2766.35,13.096]
["binance-futures","ETHUSDT",1645833591135,0.028,2766.36,2766.35,13.096]
["binance-futures","ETHUSDT",1645833591167,0.193,2766.36,2766.35,13.096]
["binance-futures","ETHUSDT",1645833591199,0.204,2766.36,2766.35,11.096]
["binance-futures","ETHUSDT",1645833591262,0.207,2766.36,2766.35,11.096]
["binance-futures","ETHUSDT",1645833591298,0.223,2766.36,2766.35,11.096]
["binance-futures","ETHUSDT",1645833591438,0.223,2766.36,2766.35,10.75]
["binance-futures","ETHUSDT",1645833591470,0.223,2766.36,2766.35,11.694]
["binance-futures","ETHUSDT",1645833591537,0.223,2766.36,2766.35,16.694]
["binance-futures","ETHUSDT",1645833591600,0.23,2766.36,2766.35,16.694]
["binance-futures","ETHUSDT",1645833591672,0.05,2766.36,2766.35,16.694]
["binance-futures","ETHUSDT",1645833591707,0.004,2766.61,2766.6,4.776]
["binance-futures","ETHUSDT",1645833591736,5.909,2766.64,2766.63,1.293]
["binance-futures","ETHUSDT",1645833591767,0.919,2766.64,2766.63,6.293]
["binance-futures","ETHUSDT",1645833591802,0.919,2766.64,2766.63,9.164]
["binance-futures","ETHUSDT",1645833591835,0.902,2766.64,2766.63,9.164]
["binance-futures","ETHUSDT",1645833591869,0.902,2766.64,2766.63,4.164]
["binance-futures","ETHUSDT",1645833591907,2.401,2766.64,2766.63,4.164]
["binance-futures","ETHUSDT",1645833592104,2.404,2766.64,2766.63,4.164]
["binance-futures","ETHUSDT",1645833592138,0.905,2766.64,2766.63,9.164]
["binance-futures","ETHUSDT",1645833592209,5.063,2766.94,2766.69,0.03]
["binance-futures","ETHUSDT",1645833592241,0.174,2766.87,2766.86,0.86]
["binance-futures","ETHUSDT",1645833592275,12.801,2766.84,2766.81,5.0]
["binance-futures","ETHUSDT",1645833592308,19.471,2766.82,2766.81,5.0]
["binance-futures","ETHUSDT",1645833592337,24.004,2766.82,2766.71,0.004]
["binance-futures","ETHUSDT",1645833592377,11.041,2766.72,2766.71,0.004]
["binance-futures","ETHUSDT",1645833592442,15.575,2766.72,2766.71,0.004]
["binance-futures","ETHUSDT",1645833592476,16.829,2766.72,2766.71,0.006]
["binance-futures","ETHUSDT",1645833592510,20.381,2766.72,2766.71,0.113]
["binance-futures","ETHUSDT",1645833592541,17.436,2766.72,2766.71,0.113]
["binance-futures","ETHUSDT",1645833592605,17.458,2766.72,2766.71,0.113]
["binance-futures","ETHUSDT",1645833592638,17.229,2766.72,2766.71,0.113]
["binance-futures","ETHUSDT",1645833592844,16.997,2766.72,2766.71,0.113]
["binance-futures","ETHUSDT",1645833592948,16.997,2766.72,2766.71,0.118]
["binance-futures","ETHUSDT",1645833593016,17.06,2766.72,2766.71,1.003]
["binance-futures","ETHUSDT",1645833593054,0.02,2766.49,2766.48,1.172]
["binance-futures","ETHUSDT",1645833593086,9.807,2766.49,2766.48,10.65]
["binance-futures","ETHUSDT",1645833593118,13.689,2766.49,2766.48,5.883]
["binance-futures","ETHUSDT",1645833593189,17.589,2766.49,2766.48,5.883]
["binance-futures","ETHUSDT",1645833593223,13.698,2766.49,2766.48,5.897]
["binance-futures","ETHUSDT",1645833593297,15.468,2766.49,2766.48,5.814]
["binance-futures","ETHUSDT",1645833593333,15.468,2766.49,2766.48,5.806]
["binance-futures","ETHUSDT",1645833593399,10.935,2766.49,2766.48,5.806]
["binance-futures","ETHUSDT",1645833593466,15.467,2766.49,2766.48,5.806]
["binance-futures","ETHUSDT",1645833593502,16.727,2766.49,2766.48,5.806]
["binance-futures","ETHUSDT",1645833593537,17.341,2766.49,2766.48,3.684]
["binance-futures","ETHUSDT",1645833593640,17.349,2766.49,2766.48,3.684]
["binance-futures","ETHUSDT",1645833593671,17.349,2766.49,2766.48,4.658]
["binance-futures","ETHUSDT",1645833593744,15.503,2766.49,2766.48,4.658]
["binance-futures","ETHUSDT",1645833593776,10.559,2766.49,2766.48,4.658]
["binance-futures","ETHUSDT",1645833593807,2.167,2766.49,2766.48,4.658]
["binance-futures","ETHUSDT",1645833594050,2.167,2766.49,2766.48,9.658]
["binance-futures","ETHUSDT",1645833594083,10.169,2766.49,2766.48,8.652]
["binance-futures","ETHUSDT",1645833594117,10.169,2766.49,2766.48,1.221]
["binance-futures","ETHUSDT",1645833594149,4.404,2766.44,2766.43,2.781]
["binance-futures","ETHUSDT",1645833594182,10.396,2766.44,2766.43,2.781]
["binance-futures","ETHUSDT",1645833594218,10.398,2766.44,2766.43,0.003]
["binance-futures","ETHUSDT",1645833594251,10.423,2766.44,2766.43,0.003]
["binance-futures","ETHUSDT",1645833594284,9.474,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594319,9.483,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594351,8.945,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594390,8.077,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594457,4.483,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594492,4.368,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594524,4.374,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594554,6.225,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594592,6.227,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594626,6.053,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594691,6.07,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594727,6.072,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594757,6.075,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594794,6.099,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594869,7.191,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833594967,7.011,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833595152,4.326,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833595179,4.152,2766.36,2766.35,0.865]
["binance-futures","ETHUSDT",1645833595218,18.5,2766.35,2766.32,0.058]
["binance-futures","ETHUSDT",1645833595245,5.0,2766.3,2766.29,3.621]
["binance-futures","ETHUSDT",1645833595281,5.003,2766.3,2766.29,3.621]
["binance-futures","ETHUSDT",1645833595308,0.027,2766.3,2766.29,3.621]
["binance-futures","ETHUSDT",1645833595359,1.708,2766.36,2766.35,5.0]
["binance-futures","ETHUSDT",1645833595389,2.813,2766.36,2766.35,8.621]
["binance-futures","ETHUSDT",1645833595558,4.061,2766.36,2766.35,8.621]
["binance-futures","ETHUSDT",1645833595592,3.561,2766.36,2766.35,8.621]
["binance-futures","ETHUSDT",1645833595667,3.578,2766.36,2766.35,8.621]
["binance-futures","ETHUSDT",1645833595781,3.578,2766.36,2766.35,8.242]
["binance-futures","ETHUSDT",1645833595822,2.718,2766.36,2766.35,8.242]
["binance-futures","ETHUSDT",1645833595854,2.696,2766.36,2766.35,8.242]
["binance-futures","ETHUSDT",1645833596028,2.696,2766.36,2766.35,12.236]
["binance-futures","ETHUSDT",1645833596061,2.706,2766.36,2766.35,15.236]
["binance-futures","ETHUSDT",1645833596101,2.706,2766.36,2766.35,12.242]
["binance-futures","ETHUSDT",1645833596134,4.654,2766.36,2766.35,9.242]
["binance-futures","ETHUSDT",1645833596164,4.654,2766.36,2766.35,11.242]
["binance-futures","ETHUSDT",1645833596200,4.664,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596262,4.734,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596298,2.638,2766.36,2766.35,14.442]
["binance-futures","ETHUSDT",1645833596404,2.695,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596437,2.697,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596557,2.72,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596752,2.703,2766.36,2766.35,14.242]
["binance-futures","ETHUSDT",1645833596819,2.703,2766.36,2766.35,13.655]
["binance-futures","ETHUSDT",1645833596924,4.651,2766.36,2766.35,13.655]
["binance-futures","ETHUSDT",1645833596956,4.635,2766.36,2766.35,7.655]
["binance-futures","ETHUSDT",1645833596990,4.64,2766.36,2766.35,7.655]
["binance-futures","ETHUSDT",1645833597022,4.64,2766.36,2766.35,10.655]
["binance-futures","ETHUSDT",1645833597060,2.463,2766.36,2766.35,14.649]
["binance-futures","ETHUSDT",1645833597234,2.464,2766.36,2766.35,14.649]
["binance-futures","ETHUSDT",1645833597297,2.832,2766.36,2766.35,14.649]
["binance-futures","ETHUSDT",1645833597349,2.832,2766.36,2766.35,14.647]
["binance-futures","ETHUSDT",1645833597380,2.837,2766.36,2766.35,14.647]
["binance-futures","ETHUSDT",1645833597417,3.798,2766.36,2766.35,14.647]
["binance-futures","ETHUSDT",1645833597483,4.748,2766.36,2766.35,14.647]
["binance-futures","ETHUSDT",1645833597662,4.753,2766.36,2766.35,16.647]
["binance-futures","ETHUSDT",1645833597768,6.701,2766.36,2766.35,16.647]
["binance-futures","ETHUSDT",1645833598027,4.753,2766.36,2766.35,16.647]
["binance-futures","ETHUSDT",1645833598231,4.763,2766.36,2766.35,16.647]
["binance-futures","ETHUSDT",1645833598258,4.759,2766.36,2766.35,16.647]
["binance-futures","ETHUSDT",1645833598300,4.817,2766.36,2766.35,17.626]
["binance-futures","ETHUSDT",1645833598335,4.817,2766.36,2766.35,17.114]
["binance-futures","ETHUSDT",1645833598364,5.302,2766.36,2766.35,19.114]
["binance-futures","ETHUSDT",1645833598399,5.311,2766.36,2766.35,17.114]
["binance-futures","ETHUSDT",1645833598434,5.311,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598467,5.311,2766.36,2766.35,26.181]
["binance-futures","ETHUSDT",1645833598504,5.311,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598536,5.351,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598574,8.86,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598738,8.879,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598795,8.875,2766.36,2766.35,24.181]
["binance-futures","ETHUSDT",1645833598942,8.875,2766.36,2766.35,23.202]
["binance-futures","ETHUSDT",1645833598981,6.375,2766.36,2766.35,23.202]
["binance-futures","ETHUSDT",1645833599014,6.365,2766.36,2766.35,24.196]
["binance-futures","ETHUSDT",1645833599053,6.37,2766.36,2766.35,24.196]
["binance-futures","ETHUSDT",1645833599157,6.37,2766.36,2766.35,23.98]
["binance-futures","ETHUSDT",1645833599195,6.38,2766.36,2766.35,23.02]
["binance-futures","ETHUSDT",1645833599264,6.368,2766.36,2766.35,23.776]
["binance-futures","ETHUSDT",1645833599363,5.534,2766.36,2766.35,23.876]
["binance-futures","ETHUSDT",1645833599394,6.651,2766.36,2766.35,23.876]
["binance-futures","ETHUSDT",1645833599530,6.611,2766.36,2766.35,23.876]
["binance-futures","ETHUSDT",1645833599563,7.082,2766.36,2766.35,23.876]
["binance-futures","ETHUSDT",1645833599605,6.832,2766.36,2766.35,23.876]
["binance-futures","ETHUSDT",1645833599647,6.832,2766.36,2766.35,23.703]
["binance-futures","ETHUSDT",1645833599896,6.832,2766.36,2766.35,23.603]
["binance-futures","ETHUSDT",1645833599933,6.832,2766.36,2766.35,23.748]